{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163171,"rows_kept":163171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931218052,136.93,78062.45,0.0,0.67167,3e-05,29.53444]
[1776931220549,136.93,78062.65,0.0,0.67167,3e-05,29.53428]
[1776931225588,136.93,78066.99,0.0,0.67181,3e-05,29.53083]
[1776931226598,136.93,78057.24,0.0,0.6715,3e-05,29.53858]
[1776931231637,136.93,78061.52,0.0,0.67164,3e-05,29.53228]
[1776931236675,136.93,78061.23,0.0,0.67164,3e-05,29.53251]
[1776931241712,136.93,78061.55,0.0,0.67165,3e-05,29.53225]
[1776931245740,136.93,78070.9,0.0,0.67195,3e-05,29.52481]
[1776931250775,136.93,78072.21,0.0,0.67199,3e-05,29.52377]
[1776931255810,136.93,78075.61,0.0,0.6721,3e-05,29.52106]
[1776931260846,136.93,78074.82,0.0,0.67207,3e-05,29.52169]
[1776931262860,136.93,78049.61,0.0,0.67126,3e-05,29.54173]
[1776931267895,136.93,78049.68,0.0,0.67126,3e-05,29.54167]
[1776931270915,45.0,78049.74,0.0,0.87589,6e-05,16.73411]
[1776931271922,45.02,77988.252,0.0,0.87232,6e-05,17.05488]
[1776931276958,45.12,77988.916,0.0,0.87185,6e-05,17.09912]
[1776931281993,45.21,77987.966,0.0,0.87133,6e-05,17.14658]
[1776931287030,45.3,77990.194,0.0,0.87104,6e-05,17.17362]
[1776931288038,45.31,77990.604,0.0,0.87099,6e-05,17.17872]
[1776931289044,45.33,78000.26,0.0,0.87146,6e-05,17.13716]
[1776931294079,45.4,78002.56,0.0,0.87126,6e-05,17.1552]
[1776931299113,45.46,77994.746,0.0,0.87049,6e-05,17.22392]
[1776931301128,45.49,77985.388,0.0,0.86984,6e-05,17.28178]
[1776931306163,45.54,77990.58,0.0,0.86986,6e-05,17.28096]
[1776931311198,45.59,77982.486,0.0,0.86916,6e-05,17.34408]
[1776931316222,45.63,77985.294,0.0,0.8691,6e-05,17.35019]
[1776931321227,45.67,77984.074,0.0,0.86883,6e-05,17.37434]
[1776931326232,45.71,77978.892,0.0,0.86836,6e-05,17.41632]
[1776931331338,45.74,77985.154,0.0,0.86853,6e-05,17.4019]
[1776931336374,45.77,77983.54,0.0,0.8683,6e-05,17.42247]
[1776931342248,45.8,77985.51,0.0,0.86829,6e-05,17.42392]
[1776931347450,45.82,77987.194,0.0,0.86825,6e-05,17.42759]
[1776931350471,45.84,77987.736,0.0,0.86823,6e-05,17.43039]
[1776931351477,45.84,77967.794,0.0,0.86708,6e-05,17.52828]
[1776931353492,45.85,77963.776,0.0,0.86682,6e-05,17.55173]
[1776931354499,45.85,77975.83,0.0,0.86749,6e-05,17.49325]
[1776931359541,45.87,77978.806,0.0,0.86757,6e-05,17.48613]
[1776931364577,45.88,77976.22,0.0,0.86735,6e-05,17.50585]
[1776931369613,45.9,77972.324,0.0,0.86706,6e-05,17.53126]
[1776931374648,45.91,77971.18,0.0,0.86694,6e-05,17.54233]
[1776931379683,45.92,77972.154,0.0,0.86694,6e-05,17.54226]
[1776931382704,45.92,77980.372,0.0,0.86738,6e-05,17.50396]
[1776931384717,45.93,77991.792,0.0,0.86802,6e-05,17.44877]
[1776931389752,45.94,77989.072,0.0,0.86782,6e-05,17.46615]
[1776931394793,45.94,77989.226,0.0,0.86779,6e-05,17.46884]
[1776931399828,45.95,77992.36,0.0,0.86794,6e-05,17.45635]
[1776931404863,45.96,77993.352,0.0,0.86796,6e-05,17.4542]
[1776931409898,45.96,77995.758,0.0,0.86807,6e-05,17.44473]
[1776931410905,45.96,77996.844,0.0,0.86813,6e-05,17.4398]
[1776931411912,45.96,78007.586,0.0,0.86875,6e-05,17.38354]
[1776931416947,45.97,78008.924,0.0,0.86881,6e-05,17.37901]
[1776931419968,45.97,78017.264,0.0,0.86927,6e-05,17.33873]
[1776931423996,45.97,78010.12,0.0,0.86885,6e-05,17.37561]
[1776931429032,45.98,77997.838,0.0,0.86813,6e-05,17.43822]
[1776931434067,45.98,78000.658,0.0,0.86828,6e-05,17.42564]
[1776931439101,45.98,78003.048,0.0,0.8684,6e-05,17.41505]
[1776931444136,45.99,78002.788,0.0,0.86837,6e-05,17.41752]
[1776931449171,45.99,77998.15,0.0,0.86809,6e-05,17.44163]
[1776931451186,45.99,77989.796,0.0,0.86761,6e-05,17.48354]
[1776931456221,45.99,77985.614,0.0,0.86736,6e-05,17.50524]
[1776931461368,45.99,77982.39,0.0,0.86717,6e-05,17.52206]
[1776931466373,46.0,77982.026,0.0,0.86714,6e-05,17.52454]
[1776931472333,46.0,77981.072,0.0,0.8671,6e-05,17.52663]
[1776931477368,45.82,77978.976,0.0,0.86785,6e-05,17.45839]
[1776931482389,45.55,77984.16,0.0,0.86948,6e-05,17.30996]
[1776931487394,45.31,77979.142,0.0,0.87042,6e-05,17.22315]
[1776931493400,45.05,77980.004,0.0,0.87178,6e-05,17.09716]
[1776931498515,44.82,77975.284,0.0,0.87269,6e-05,17.01212]
[1776931503551,44.65,77976.062,0.0,0.87361,6e-05,16.92615]
[1776931508586,44.5,77978.896,0.0,0.87454,6e-05,16.84004]
[1776931513621,44.4,77979.03,0.0,0.87505,6e-05,16.79235]
[1776931516642,44.35,77987.844,0.0,0.87579,6e-05,16.72452]
[1776931521676,44.29,77988.622,0.0,0.87617,6e-05,16.6894]
[1776931526712,44.23,77985.602,0.0,0.87628,6e-05,16.67797]
[1776931531749,44.18,77981.34,0.0,0.8763,6e-05,16.67327]
[1776931536789,44.14,77981.486,0.0,0.87652,6e-05,16.65323]
[1776931541826,44.11,77977.45,0.0,0.87646,6e-05,16.65731]
[1776931546858,44.08,77977.016,0.0,0.87659,6e-05,16.6453]
[1776931550887,44.06,77985.726,0.0,0.87717,6e-05,16.59263]
[1776931555921,44.04,77987.85,0.0,0.87738,6e-05,16.57268]
[1776931560957,44.01,77983.542,0.0,0.87732,6e-05,16.57762]
[1776931565991,43.98,77976.164,0.0,0.87707,6e-05,16.59934]
[1776931571027,43.95,77974.998,0.0,0.87715,6e-05,16.59187]
[1776931576062,43.92,77973.964,0.0,0.87722,6e-05,16.58554]
[1776931581098,43.9,77971.722,0.0,0.87719,6e-05,16.587]
[1776931586133,43.89,77971.244,0.0,0.87726,6e-05,16.5808]
[1776931591168,43.87,77968.986,0.0,0.87723,6e-05,16.58181]
[1776931596204,43.86,77973.77,0.0,0.87756,6e-05,16.55169]
[1776931601239,43.85,77972.886,0.0,0.87755,6e-05,16.55195]
[1776931606274,43.85,77978.506,0.0,0.87789,6e-05,16.52077]
[1776931611314,43.84,77976.908,0.0,0.87782,6e-05,16.52716]
[1776931616349,43.84,77972.394,0.0,0.87759,6e-05,16.54783]
[1776931621383,43.83,77972.948,0.0,0.87765,6e-05,16.54244]
[1776931626534,43.83,77973.478,0.0,0.8777,6e-05,16.53758]
[1776931632461,43.82,77973.374,0.0,0.87772,6e-05,16.53633]
[1776931637495,43.82,77972.22,0.0,0.87767,6e-05,16.54078]
[1776931642531,43.82,77976.608,0.0,0.87792,6e-05,16.51749]
[1776931647556,43.82,77973.506,0.0,0.87775,6e-05,16.53302]
[1776931652561,43.82,77973.838,0.0,0.8778,6e-05,16.52731]
[1776931657636,43.82,77973.874,0.0,0.8778,6e-05,16.52681]
[1776931662670,43.81,77967.892,0.0,0.87748,6e-05,16.55636]
[1776931667705,43.81,77969.048,0.0,0.87757,6e-05,16.54844]
[1776931672741,43.81,77971.212,0.0,0.8777,6e-05,16.53643]
[1776931677776,43.81,77972.952,0.0,0.8778,6e-05,16.52732]
[1776931682811,43.81,77977.424,0.0,0.87804,6e-05,16.50548]
[1776931684825,43.81,77987.566,0.0,0.87859,6e-05,16.45457]
[1776931686839,43.82,77976.274,0.0,0.87795,6e-05,16.5133]
[1776931692601,43.82,77979.366,0.0,0.87811,6e-05,16.49868]
[1776931697916,43.82,77980.592,0.0,0.87817,6e-05,16.4939]
[1776931702951,43.82,77980.226,0.0,0.87814,6e-05,16.49619]
[1776931703958,43.82,77972.02,0.0,0.87769,6e-05,16.53744]
[1776931704965,43.82,77961.22,0.0,0.87709,6e-05,16.59215]
[1776931710000,43.81,77961.862,0.0,0.87718,6e-05,16.58384]
[1776931715640,43.79,77926.088,0.0,0.87523,6e-05,16.75815]
[1776931718065,43.77,77925.838,0.0,0.87534,6e-05,16.74804]
[1776931719073,43.76,77939.648,0.0,0.87617,6e-05,16.67273]
[1776931720080,43.75,77950.43,0.0,0.87682,6e-05,16.61354]
[1776931722648,43.74,77970.278,0.0,0.878,6e-05,16.50614]
[1776931723101,43.74,77970.278,0.0,0.87803,6e-05,16.5027]
[1776931724110,43.73,77985.904,0.0,0.87894,6e-05,16.4195]
[1776931725115,43.73,78000.168,0.0,0.87977,6e-05,16.34391]
[1776931729143,43.72,78008.496,0.0,0.88029,6e-05,16.29505]
[1776931731657,43.72,78020.182,0.0,0.88095,6e-05,16.23438]
[1776931733175,43.72,78029.192,0.0,0.88144,6e-05,16.18934]
[1776931735189,43.72,78039.78,0.0,0.882,6e-05,16.13669]
[1776931737204,43.72,78028.068,0.0,0.88135,6e-05,16.19769]
[1776931742238,43.73,78027.76,0.0,0.88132,6e-05,16.20009]
[1776931745259,43.72,78018.988,0.0,0.88085,6e-05,16.24405]
[1776931750294,43.72,78015.206,0.0,0.88067,6e-05,16.26047]
[1776931755330,43.71,78018.018,0.0,0.88085,6e-05,16.24385]
[1776931760364,43.71,78018.02,0.0,0.88087,6e-05,16.24198]
[1776931765400,43.71,78018.598,0.0,0.88091,6e-05,16.23785]
[1776931767414,43.7,78022.89,0.0,0.8812,6e-05,16.21091]
[1776931769428,43.69,78039.322,0.0,0.88214,6e-05,16.12375]
[1776931774463,43.69,78041.998,0.0,0.8823,6e-05,16.10708]
[1776931779497,43.71,78043.016,0.0,0.88228,6e-05,16.10963]
[1776931784533,43.72,78038.236,0.0,0.88196,6e-05,16.13918]
[1776931789568,43.73,78043.618,0.0,0.8822,6e-05,16.11696]
[1776931794603,43.74,78045.268,0.0,0.88224,6e-05,16.11343]
[1776931796619,43.74,78044.964,0.0,0.8822,6e-05,16.11758]
[1776931797628,43.75,78054.476,0.0,0.88271,6e-05,16.07018]
[1776931802668,43.76,78056.388,0.0,0.88274,6e-05,16.06773]
[1776931805689,43.77,78065.13,0.0,0.88316,5e-05,16.02813]
[1776931808710,43.79,78075.37,0.0,0.88365,5e-05,15.98268]
[1776931810724,43.8,78085.62,0.0,0.88415,5e-05,15.93591]
[1776931815745,43.82,78074.174,0.0,0.8834,5e-05,16.00666]
[1776931816746,43.82,78056.166,0.0,0.88244,6e-05,16.09631]
[1776931821751,43.79,78056.438,0.0,0.88258,6e-05,16.08252]
[1776931826756,43.8,78061.22,0.0,0.8828,6e-05,16.06212]
[1776931831761,43.81,78059.446,0.0,0.88269,6e-05,16.0711]
[1776931836766,43.81,78056.834,0.0,0.88253,6e-05,16.08678]
[1776931841772,43.82,78057.336,0.0,0.88254,6e-05,16.0857]
[1776931846777,43.82,78056.41,0.0,0.88248,6e-05,16.09109]
[1776931851782,43.82,78058.526,0.0,0.88259,6e-05,16.08085]
[1776931856787,43.82,78057.988,0.0,0.88255,6e-05,16.08468]
[1776931860791,43.82,78048.882,0.0,0.88205,6e-05,16.13133]
[1776931865796,43.81,78045.55,0.0,0.8819,6e-05,16.14492]
[1776931871151,43.81,78049.8,0.0,0.88216,6e-05,16.12075]
[1776931876807,43.81,78050.078,0.0,0.88219,6e-05,16.11801]
[1776931877193,43.8,78050.078,0.0,0.8822,6e-05,16.11655]
[1776931878200,43.8,78032.862,0.0,0.88126,6e-05,16.20386]
[1776931883235,43.79,78034.884,0.0,0.88143,6e-05,16.18784]
[1776931888269,43.78,78034.764,0.0,0.88148,6e-05,16.18363]
[1776931893305,43.77,78038.528,0.0,0.88173,6e-05,16.15824]
[1776931898340,43.77,78044.146,0.0,0.88205,6e-05,16.12905]
[1776931903381,43.77,78050.372,0.0,0.88238,6e-05,16.09796]
[1776931908415,43.77,78045.722,0.0,0.88213,6e-05,16.12194]
[1776931913450,43.78,78047.224,0.0,0.8822,6e-05,16.11463]
[1776931918485,43.77,78043.796,0.0,0.88202,6e-05,16.132]
[1776931923522,43.78,78046.752,0.0,0.88218,6e-05,16.11692]
[1776931928557,43.78,78053.78,0.0,0.88255,6e-05,16.08272]
[1776931933592,43.78,78055.244,0.0,0.88261,6e-05,16.07732]
[1776931938627,43.79,78059.918,0.0,0.88283,6e-05,16.05659]
[1776931942655,43.8,78069.28,0.0,0.8833,5e-05,16.01259]
[1776931947690,43.81,78069.382,0.0,0.88326,5e-05,16.01716]
[1776931948697,43.8,78070.87,0.0,0.88337,5e-05,16.00616]
[1776931949703,43.8,78082.974,0.0,0.88406,5e-05,15.94127]
[1776931954740,43.77,78083.664,0.0,0.88426,5e-05,15.92061]
[1776931959775,43.77,78088.708,0.0,0.88451,5e-05,15.89779]
[1776931964810,43.78,78084.616,0.0,0.88426,5e-05,15.92083]
[1776931967830,43.78,78094.348,0.0,0.88479,5e-05,15.8708]
[1776931972866,43.76,78098.59,0.0,0.8851,5e-05,15.84127]
[1776931977900,43.75,78105.722,0.0,0.88554,5e-05,15.80018]
[1776931981913,43.75,78120.95,0.0,0.88636,5e-05,15.72168]
[1776931982914,43.75,78136.296,0.0,0.8872,5e-05,15.64196]
[1776931987919,43.74,78133.526,0.0,0.88712,5e-05,15.64927]
[1776931991923,43.75,78145.16,0.0,0.8877,5e-05,15.59458]
[1776931996928,43.77,78150.224,0.0,0.88784,5e-05,15.58112]
[1776932001933,43.79,78155.586,0.0,0.88802,5e-05,15.56509]
[1776932006938,43.81,78151.076,0.0,0.88768,5e-05,15.59773]
[1776932011943,43.82,78153.61,0.0,0.88776,5e-05,15.5885]
[1776932016948,43.84,78158.752,0.0,0.88797,5e-05,15.56938]
[1776932021953,43.85,78164.924,0.0,0.88822,5e-05,15.54539]
[1776932026961,43.87,78167.536,0.0,0.88828,5e-05,15.54026]
[1776932032280,43.88,78163.198,0.0,0.88798,5e-05,15.56841]
[1776932037316,43.89,78162.228,0.0,0.8879,5e-05,15.57713]
[1776932042351,43.89,78156.72,0.0,0.88759,5e-05,15.60661]
[1776932047388,43.89,78155.352,0.0,0.88751,5e-05,15.6141]
[1776932049402,43.89,78155.448,0.0,0.88752,5e-05,15.61291]
[1776932050409,43.89,78145.002,0.0,0.88697,5e-05,15.66535]
[1776932055444,43.88,78136.464,0.0,0.88657,5e-05,15.70334]
[1776932060479,43.87,78132.524,0.0,0.88643,5e-05,15.71626]
[1776932061485,43.86,78123.202,0.0,0.88595,5e-05,15.76213]
[1776932066521,43.85,78122.63,0.0,0.886,5e-05,15.75707]
[1776932072006,43.83,78117.334,0.0,0.88581,5e-05,15.77281]
[1776932078012,43.81,78116.548,0.0,0.88585,5e-05,15.76834]
[1776932083017,43.8,78115.248,0.0,0.88585,5e-05,15.76856]
[1776932088675,43.79,78115.754,0.0,0.88594,5e-05,15.75969]
[1776932093710,43.78,78114.222,0.0,0.8859,5e-05,15.76314]
[1776932098744,43.77,78107.116,0.0,0.88558,5e-05,15.79364]
[1776932103780,43.76,78108.702,0.0,0.88571,5e-05,15.78048]
[1776932104786,43.75,78106.792,0.0,0.88564,5e-05,15.78782]
[1776932105794,43.75,78086.692,0.0,0.88457,5e-05,15.88843]
[1776932110828,43.73,78087.022,0.0,0.88469,5e-05,15.87658]
[1776932116052,43.71,78089.416,0.0,0.8849,5e-05,15.85615]
[1776932121906,43.7,78091.104,0.0,0.88507,5e-05,15.84027]
[1776932126941,43.69,78092.47,0.0,0.88519,5e-05,15.82872]
[1776932131976,43.68,78093.83,0.0,0.88532,5e-05,15.81507]
[1776932137011,43.68,78094.748,0.0,0.88539,5e-05,15.80781]
[1776932142060,43.67,78095.122,0.0,0.88544,5e-05,15.80366]
[1776932147091,43.67,78089.5,0.0,0.88517,5e-05,15.82903]
[1776932149093,43.67,78080.26,0.0,0.88466,5e-05,15.87689]
[1776932152096,43.69,78071.514,0.0,0.88408,5e-05,15.93143]
[1776932157101,43.71,78069.146,0.0,0.88382,5e-05,15.95622]
[1776932162106,43.73,78085.356,0.0,0.88459,5e-05,15.88423]
[1776932167111,43.76,78079.612,0.0,0.88416,5e-05,15.92533]
[1776932172116,43.78,78083.648,0.0,0.88428,5e-05,15.9142]
[1776932177121,43.79,78083.234,0.0,0.88417,5e-05,15.92526]
[1776932180124,43.79,78093.668,0.0,0.88476,5e-05,15.8702]
[1776932183127,43.79,78104.936,0.0,0.88536,5e-05,15.81345]
[1776932188132,43.8,78097.964,0.0,0.88495,5e-05,15.85161]
[1776932190134,43.8,78089.19,0.0,0.88448,5e-05,15.89593]
[1776932196147,43.79,78084.348,0.0,0.88428,5e-05,15.91373]
[1776932201473,43.78,78081.604,0.0,0.88417,5e-05,15.92347]
[1776932206508,43.77,78076.02,0.0,0.88391,5e-05,15.94742]
[1776932211543,43.76,78068.674,0.0,0.88358,5e-05,15.9781]
[1776932216581,43.74,78068.84,0.0,0.88366,5e-05,15.97119]
[1776932221619,43.74,78071.392,0.0,0.88384,5e-05,15.95376]
[1776932224640,43.73,78063.074,0.0,0.88342,5e-05,15.99293]
[1776932227660,43.72,78072.17,0.0,0.88394,5e-05,15.94419]
[1776932231689,43.72,78079.382,0.0,0.88433,5e-05,15.90707]
[1776932236723,43.72,78077.654,0.0,0.88424,5e-05,15.91601]
[1776932241762,43.73,78085.206,0.0,0.88463,5e-05,15.87933]
[1776932246797,43.73,78079.462,0.0,0.88432,5e-05,15.90883]
[1776932251832,43.73,78083.092,0.0,0.88454,5e-05,15.88657]
[1776932256867,43.73,78085.576,0.0,0.88467,5e-05,15.87429]
[1776932261901,43.73,78077.238,0.0,0.88421,5e-05,15.91715]
[1776932266938,43.73,78076.92,0.0,0.88421,5e-05,15.91726]
[1776932271973,43.72,78075.626,0.0,0.88416,5e-05,15.92201]
[1776932277228,43.72,78076.988,0.0,0.88425,5e-05,15.91349]
[1776932283051,43.72,78084.02,0.0,0.88464,5e-05,15.87707]
[1776932288087,43.72,78079.516,0.0,0.88439,5e-05,15.90019]
[1776932293122,43.72,78079.362,0.0,0.88439,5e-05,15.90046]
[1776932296143,43.71,78070.726,0.0,0.88394,5e-05,15.94287]
[1776932301178,43.7,78066.936,0.0,0.88377,5e-05,15.95796]
[1776932306213,43.7,78067.86,0.0,0.88386,5e-05,15.94976]
[1776932311248,43.69,78067.556,0.0,0.88389,5e-05,15.94503]
[1776932312255,43.69,78067.322,0.0,0.88389,5e-05,15.94502]
[1776932313262,43.69,78057.988,0.0,0.88339,6e-05,15.99181]
[1776932317268,43.68,78047.838,0.0,0.88289,6e-05,16.03855]
[1776932322273,43.66,78044.74,0.0,0.8828,6e-05,16.04651]
[1776932328279,43.65,78049.832,0.0,0.88315,6e-05,16.01337]
[1776932333284,43.65,78048.796,0.0,0.88309,6e-05,16.01877]
[1776932338289,43.66,78053.214,0.0,0.88326,6e-05,16.00323]
[1776932343294,43.66,78034.394,0.0,0.88223,6e-05,16.09964]
[1776932348299,43.64,78023.188,0.0,0.88173,6e-05,16.146]
[1776932353303,43.63,78026.406,0.0,0.88191,6e-05,16.12846]
[1776932355305,43.64,78035.306,0.0,0.8824,6e-05,16.08351]
[1776932358664,43.64,78042.486,0.0,0.88275,6e-05,16.05047]
[1776932363698,43.65,78044.49,0.0,0.88281,6e-05,16.04537]
[1776932368734,43.66,78047.436,0.0,0.88292,6e-05,16.03511]
[1776932371755,43.67,78052.288,0.0,0.88317,6e-05,16.01081]
[1776932372761,43.68,78061.194,0.0,0.88364,5e-05,15.96667]
[1776932377797,43.69,78062.66,0.0,0.88364,5e-05,15.96716]
[1776932382832,43.71,78064.136,0.0,0.88365,5e-05,15.9666]
[1776932387872,43.71,78067.21,0.0,0.88379,5e-05,15.9532]
[1776932391903,43.71,78081.81,0.0,0.8846,5e-05,15.87767]
[1776932396938,43.71,78086.076,0.0,0.88481,5e-05,15.8576]
[1776932401974,43.71,78086.54,0.0,0.88484,5e-05,15.85517]
[1776932402981,43.71,78103.91,0.0,0.88579,5e-05,15.76538]
[1776932408016,43.7,78111.042,0.0,0.88621,5e-05,15.72538]
[1776932414058,43.71,78110.968,0.0,0.88617,5e-05,15.72965]
[1776932419093,43.72,78106.28,0.0,0.88585,5e-05,15.75991]
[1776932424128,43.74,78102.654,0.0,0.88556,5e-05,15.78791]
[1776932429163,43.77,78100.038,0.0,0.88528,5e-05,15.81441]
[1776932434198,43.8,78098.868,0.0,0.8851,5e-05,15.83068]
[1776932436397,43.8,78087.096,0.0,0.88443,5e-05,15.89414]
[1776932440240,43.82,78088.46,0.0,0.88443,5e-05,15.8936]
[1776932441246,43.82,78097.526,0.0,0.88491,5e-05,15.84921]
[1776932444268,43.83,78101.332,0.0,0.88504,5e-05,15.83652]
[1776932446282,43.84,78110.756,0.0,0.8855,5e-05,15.7933]
[1776932451320,43.86,78103.482,0.0,0.88502,5e-05,15.83982]
[1776932456356,43.88,78107.67,0.0,0.88516,5e-05,15.82625]
[1776932461390,43.89,78110.174,0.0,0.88522,5e-05,15.82099]
[1776932466426,43.9,78105.706,0.0,0.88493,5e-05,15.84878]
[1776932471435,43.91,78104.944,0.0,0.88485,5e-05,15.85625]
[1776932476440,43.91,78101.25,0.0,0.88463,5e-05,15.8772]
[1776932481445,43.92,78104.01,0.0,0.88476,5e-05,15.86534]
[1776932481941,43.92,78104.01,0.0,0.88476,5e-05,15.86534]
[1776932482664,43.92,78104.01,0.0,0.88475,5e-05,15.86564]
[1776932482766,43.92,78104.01,0.0,0.88475,5e-05,15.86593]
[1776932488452,43.92,78104.822,0.0,0.88478,5e-05,15.86321]
[1776932491455,43.93,78112.982,0.0,0.88522,5e-05,15.82]
[1776932496460,43.94,78117.51,0.0,0.88542,5e-05,15.80166]
[1776932498462,43.94,78109.438,0.0,0.88497,5e-05,15.84398]
[1776932501465,43.94,78095.842,0.0,0.88423,5e-05,15.91332]
[1776932506470,43.93,78093.272,0.0,0.88413,5e-05,15.92271]
[1776932510474,43.92,78083.462,0.0,0.88364,5e-05,15.96911]
[1776932515479,43.93,78083.872,0.0,0.88364,5e-05,15.96888]
[1776932518793,43.93,78082.33,0.0,0.88353,5e-05,15.9787]
[1776932519799,43.93,78074.226,0.0,0.88309,5e-05,16.01995]
[1776932523828,43.94,78068.332,0.0,0.88271,5e-05,16.0558]
[1776932527856,43.95,78061.866,0.0,0.8823,6e-05,16.09406]
[1776932533209,43.96,78060.648,0.0,0.88219,6e-05,16.10452]
[1776932533310,43.96,78060.648,0.0,0.88218,6e-05,16.1055]
[1776932534906,43.97,78055.266,0.0,0.88187,6e-05,16.1347]
[1776932539941,43.97,78053.06,0.0,0.88172,6e-05,16.14894]
[1776932544977,43.98,78055.97,0.0,0.88185,6e-05,16.13707]
[1776932550012,43.98,78054.132,0.0,0.88173,6e-05,16.14785]
[1776932555047,43.98,78052.372,0.0,0.88166,6e-05,16.15309]
[1776932560082,43.98,78052.874,0.0,0.88169,6e-05,16.15002]
[1776932564110,43.98,78047.464,0.0,0.88141,6e-05,16.17617]
[1776932568137,43.97,78038.422,0.0,0.88094,6e-05,16.21926]
[1776932573110,43.96,78036.37,0.0,0.88087,6e-05,16.22584]
[1776932573174,43.96,78036.37,0.0,0.88088,6e-05,16.22493]
[1776932578209,43.95,78036.66,0.0,0.88096,6e-05,16.21736]
[1776932583244,43.93,78034.358,0.0,0.88091,6e-05,16.22094]
[1776932585257,43.92,78028.138,0.0,0.88061,6e-05,16.24881]
[1776932590295,43.9,78024.844,0.0,0.88053,6e-05,16.25553]
[1776932593329,43.89,78016.672,0.0,0.88016,6e-05,16.28979]
[1776932598364,43.86,78017.882,0.0,0.88035,6e-05,16.27183]
[1776932603399,43.84,78022.678,0.0,0.88071,6e-05,16.23835]
[1776932608434,43.83,78024.456,0.0,0.88087,6e-05,16.22309]
[1776932613469,43.82,78024.626,0.0,0.88095,6e-05,16.21425]
[1776932616492,43.82,78025.266,0.0,0.881,6e-05,16.20946]
[1776932621525,43.81,78020.224,0.0,0.88077,6e-05,16.23033]
[1776932622532,43.81,78011.948,0.0,0.88032,6e-05,16.27147]
[1776932627566,43.79,78017.008,0.0,0.88067,6e-05,16.23954]
[1776932629581,43.79,78017.222,0.0,0.88071,6e-05,16.23602]
[1776932630588,43.79,78006.704,0.0,0.88014,6e-05,16.2885]
[1776932633596,43.77,78001.258,0.0,0.87988,6e-05,16.31143]
[1776932638601,43.76,77998.356,0.0,0.87981,6e-05,16.31817]
[1776932643606,43.74,78000.604,0.0,0.88,6e-05,16.29982]
[1776932644607,43.74,78009.398,0.0,0.8805,6e-05,16.25389]
[1776932645608,43.74,78018.678,0.0,0.88102,6e-05,16.20617]
[1776932650613,43.74,78018.776,0.0,0.88102,6e-05,16.20632]
[1776932653616,43.73,78027.374,0.0,0.88155,6e-05,16.15678]
[1776932658621,43.72,78028.802,0.0,0.88169,6e-05,16.14375]
[1776932663626,43.72,78032.106,0.0,0.8819,6e-05,16.12409]
[1776932666289,43.72,78032.784,0.0,0.88193,6e-05,16.12082]
[1776932671635,43.72,78027.178,0.0,0.88164,6e-05,16.14645]
[1776932676640,43.72,78030.506,0.0,0.88179,6e-05,16.1325]
[1776932679931,43.73,78024.978,0.0,0.88146,6e-05,16.16381]
[1776932682658,43.73,78009.798,0.0,0.88062,6e-05,16.24172]
[1776932683659,43.72,77996.626,0.0,0.87992,6e-05,16.30598]
[1776932684660,43.71,77991.304,0.0,0.87966,6e-05,16.3295]
[1776932689666,43.68,77986.25,0.0,0.87957,6e-05,16.33654]
[1776932691668,43.66,77975.646,0.0,0.87906,6e-05,16.38339]
[1776932696673,43.63,77975.16,0.0,0.87918,6e-05,16.37213]
[1776932697059,43.63,77975.16,0.0,0.87918,6e-05,16.37213]
[1776932697440,43.63,77975.16,0.0,0.87918,6e-05,16.37213]
[1776932697541,43.63,77975.16,0.0,0.87917,6e-05,16.37266]
[1776932703097,43.64,77983.978,0.0,0.87962,6e-05,16.33145]
[1776932708132,43.65,77985.4,0.0,0.87965,6e-05,16.32885]
[1776932713167,43.66,77983.266,0.0,0.8795,6e-05,16.34316]
[1776932714179,43.66,77982.974,0.0,0.87948,6e-05,16.34449]
[1776932715185,43.66,77973.158,0.0,0.87893,6e-05,16.39481]
[1776932720220,43.65,77967.316,0.0,0.87864,6e-05,16.42177]
[1776932721227,43.65,77956.174,0.0,0.87802,6e-05,16.47817]
[1776932726262,43.63,77954.43,0.0,0.87799,6e-05,16.48108]
[1776932731297,43.62,77954.384,0.0,0.87806,6e-05,16.47288]
[1776932734317,43.62,77956.868,0.0,0.87819,6e-05,16.46057]
[1776932735325,43.63,77966.122,0.0,0.87871,6e-05,16.41316]
[1776932739954,43.63,77967.394,0.0,0.87877,6e-05,16.40761]
[1776932740417,43.63,77967.394,0.0,0.87877,6e-05,16.40761]
[1776932740518,43.63,77967.394,0.0,0.87877,6e-05,16.40736]
[1776932746730,43.63,77967.794,0.0,0.8788,6e-05,16.40474]
[1776932750431,43.63,77973.988,0.0,0.87915,6e-05,16.37335]
[1776932755466,43.63,77973.932,0.0,0.87913,6e-05,16.37521]
[1776932757480,43.63,77979.288,0.0,0.87941,6e-05,16.34888]
[1776932762515,43.64,77983.236,0.0,0.8796,6e-05,16.33239]
[1776932764052,43.64,77983.712,0.0,0.87961,6e-05,16.33065]
[1776932764309,43.64,77983.712,0.0,0.87961,6e-05,16.33065]
[1776932764529,43.64,77983.712,0.0,0.87961,6e-05,16.33135]
[1776932769564,43.65,77983.518,0.0,0.87957,6e-05,16.3352]
[1776932771578,43.65,77984.958,0.0,0.87963,6e-05,16.32962]
[1776932772585,43.66,77994.586,0.0,0.88016,6e-05,16.2811]
[1776932777620,43.67,77997.512,0.0,0.88025,6e-05,16.27233]
[1776932782656,43.68,77999.04,0.0,0.88029,6e-05,16.2696]
[1776932783663,43.68,78012.63,0.0,0.88105,6e-05,16.19957]
[1776932788697,43.68,78013.0,0.0,0.88106,6e-05,16.19859]
[1776932793733,43.68,78015.236,0.0,0.88119,6e-05,16.18489]
[1776932796754,43.69,78022.426,0.0,0.88157,6e-05,16.14986]
[1776932798839,43.69,78022.206,0.0,0.88154,6e-05,16.15237]
[1776932799775,43.69,78022.206,0.0,0.88153,6e-05,16.15342]
[1776932804788,43.7,78021.204,0.0,0.88143,6e-05,16.16297]
[1776932809793,43.71,78018.956,0.0,0.88127,6e-05,16.17766]
[1776932810794,43.71,78009.086,0.0,0.88072,6e-05,16.22837]
[1776932815799,43.7,78004.13,0.0,0.88047,6e-05,16.25163]
[1776932820804,43.7,78004.12,0.0,0.88049,6e-05,16.24932]
[1776932823808,43.7,78012.802,0.0,0.88098,6e-05,16.2042]
[1776932826923,43.7,78017.492,0.0,0.88123,6e-05,16.18098]
[1776932827812,43.7,78017.274,0.0,0.88122,6e-05,16.1826]
[1776932832817,43.71,78015.522,0.0,0.8811,6e-05,16.19342]
[1776932837509,43.71,78015.952,0.0,0.88112,6e-05,16.19126]
[1776932837610,43.71,78015.952,0.0,0.88112,6e-05,16.19118]
[1776932843828,43.7,78014.534,0.0,0.88105,6e-05,16.19783]
[1776932846100,43.7,78010.854,0.0,0.88087,6e-05,16.21461]
[1776932847107,43.69,77983.868,0.0,0.87938,6e-05,16.35156]
[1776932848833,43.69,77976.96,0.0,0.87902,6e-05,16.38504]
[1776932852142,43.68,77980.408,0.0,0.8793,6e-05,16.357]
[1776932853149,43.67,77987.968,0.0,0.87974,6e-05,16.31691]
[1776932854650,43.67,77987.968,0.0,0.87974,6e-05,16.31691]
[1776932854751,43.67,77987.968,0.0,0.87975,6e-05,16.31611]
[1776932859191,43.67,77993.378,0.0,0.88008,6e-05,16.285]
[1776932864226,43.66,77994.622,0.0,0.88018,6e-05,16.27644]
[1776932869261,43.66,77993.598,0.0,0.88014,6e-05,16.27996]
[1776932874296,43.65,77991.152,0.0,0.88002,6e-05,16.29054]
[1776932879864,43.65,77993.332,0.0,0.88016,6e-05,16.27763]
[1776932885870,43.65,77996.744,0.0,0.88036,6e-05,16.25936]
[1776932891416,43.65,77995.916,0.0,0.88031,6e-05,16.26365]
[1776932896452,43.65,78000.678,0.0,0.88056,6e-05,16.2405]
[1776932901486,43.66,78003.822,0.0,0.88072,6e-05,16.22657]
[1776932906521,43.66,78003.752,0.0,0.88068,6e-05,16.23026]
[1776932911556,43.67,78003.976,0.0,0.88067,6e-05,16.2294]
[1776932916591,43.7,78004.012,0.0,0.88053,6e-05,16.24341]
[1776932918605,43.71,77996.278,0.0,0.88003,6e-05,16.28902]
[1776932921626,43.72,77990.15,0.0,0.87962,6e-05,16.32722]
[1776932926661,43.74,77985.3,0.0,0.87927,6e-05,16.3595]
[1776932931696,43.75,77986.102,0.0,0.87925,6e-05,16.36153]
[1776932936730,43.76,77984.36,0.0,0.8791,6e-05,16.37523]
[1776932941768,43.77,77983.08,0.0,0.87899,6e-05,16.3855]
[1776932942775,43.77,77981.348,0.0,0.8789,6e-05,16.3942]
[1776932943782,43.77,77965.294,0.0,0.87799,6e-05,16.47699]
[1776932948816,43.76,77960.708,0.0,0.87776,6e-05,16.49846]
[1776932953852,43.77,77960.06,0.0,0.8777,6e-05,16.50318]
[1776932958887,43.77,77960.18,0.0,0.87768,6e-05,16.50591]
[1776932962915,43.77,77954.526,0.0,0.87734,6e-05,16.5365]
[1776932967950,43.78,77956.706,0.0,0.87745,6e-05,16.5267]
[1776932969572,43.78,77956.214,0.0,0.87742,6e-05,16.52947]
[1776932974961,43.78,77957.878,0.0,0.87751,6e-05,16.51919]
[1776932978802,43.78,77958.27,0.0,0.87753,6e-05,16.51813]
[1776932978903,43.78,77958.27,0.0,0.87753,6e-05,16.51805]
[1776932982969,43.78,77965.408,0.0,0.87793,6e-05,16.48123]
[1776932983970,43.79,77971.676,0.0,0.87828,6e-05,16.44971]
[1776932984971,43.79,77978.556,0.0,0.87865,6e-05,16.41551]
[1776932989976,43.8,77975.586,0.0,0.87845,6e-05,16.43434]
[1776932994981,43.8,77974.95,0.0,0.87841,6e-05,16.43817]
[1776932999986,43.81,77971.044,0.0,0.87812,6e-05,16.46434]
[1776933000062,43.81,77971.044,0.0,0.87812,6e-05,16.46434]
[1776933004991,43.83,77957.144,0.0,0.87724,6e-05,16.54468]
[1776933006993,43.83,77951.796,0.0,0.87691,6e-05,16.57476]
[1776933011998,43.85,77956.288,0.0,0.87706,6e-05,16.56182]
[1776933012810,43.85,77956.288,0.0,0.87706,6e-05,16.56182]
[1776933012912,43.86,77956.288,0.0,0.87704,6e-05,16.56402]
[1776933018004,43.88,77956.546,0.0,0.87695,6e-05,16.57243]
[1776933023336,43.9,77956.36,0.0,0.8768,6e-05,16.58685]
[1776933028371,43.92,77955.714,0.0,0.87666,6e-05,16.59913]
[1776933031328,43.93,77956.956,0.0,0.8767,6e-05,16.59433]
[1776933034415,43.95,77954.888,0.0,0.8765,6e-05,16.61286]
[1776933035422,43.95,77946.104,0.0,0.87599,6e-05,16.65951]
[1776933038442,43.96,77948.62,0.0,0.87608,6e-05,16.65147]
[1776933040030,43.97,77960.186,0.0,0.87671,6e-05,16.5938]
[1776933042313,43.97,77960.168,0.0,0.87668,6e-05,16.59755]
[1776933042471,43.98,77960.168,0.0,0.87666,6e-05,16.59915]
[1776933046498,43.99,77950.846,0.0,0.87608,6e-05,16.65192]
[1776933048513,43.99,77944.828,0.0,0.87572,6e-05,16.68405]
[1776933049660,43.99,77944.828,0.0,0.87572,6e-05,16.68405]
[1776933054555,44.0,77952.466,0.0,0.87611,6e-05,16.64916]
[1776933059589,44.01,77953.56,0.0,0.87613,6e-05,16.64791]
[1776933061604,44.01,77959.148,0.0,0.87642,6e-05,16.62134]
[1776933064626,44.02,77953.69,0.0,0.87608,6e-05,16.65174]
[1776933069661,44.02,77952.358,0.0,0.87598,6e-05,16.66109]
[1776933074696,44.03,77952.724,0.0,0.87598,6e-05,16.66161]
[1776933079731,44.03,77952.662,0.0,0.87596,6e-05,16.66369]
[1776933081075,44.03,77943.612,0.0,0.87544,6e-05,16.71009]
[1776933086780,44.03,77945.152,0.0,0.87554,6e-05,16.70097]
[1776933092086,44.03,77945.38,0.0,0.87558,6e-05,16.69606]
[1776933097091,44.03,77945.968,0.0,0.87561,6e-05,16.69296]
[1776933102904,44.02,77939.476,0.0,0.87525,6e-05,16.72554]
[1776933106119,44.02,77911.528,0.0,0.87365,6e-05,16.86905]
[1776933111124,44.02,77910.372,0.0,0.87357,6e-05,16.87662]
[1776933116993,44.04,77913.914,0.0,0.87369,6e-05,16.86566]
[1776933122030,44.05,77911.576,0.0,0.8735,6e-05,16.88251]
[1776933127064,44.06,77906.056,0.0,0.87315,6e-05,16.91406]
[1776933130085,44.06,77911.53,0.0,0.87345,6e-05,16.8873]
[1776933135121,44.07,77912.0,0.0,0.87345,6e-05,16.88793]
[1776933140154,44.07,77911.942,0.0,0.87342,6e-05,16.89091]
[1776933143157,44.08,77918.434,0.0,0.87377,6e-05,16.85971]
[1776933148162,44.08,77912.092,0.0,0.87337,6e-05,16.89518]
[1776933148951,44.08,77912.092,0.0,0.87337,6e-05,16.89518]
[1776933149052,44.08,77912.092,0.0,0.87337,6e-05,16.89543]
[1776933154168,44.08,77915.568,0.0,0.87358,6e-05,16.87487]
[1776933156170,44.09,77921.508,0.0,0.87391,6e-05,16.84562]
[1776933161175,44.1,77930.348,0.0,0.87436,6e-05,16.80525]
[1776933166180,44.11,77927.712,0.0,0.87416,6e-05,16.82371]
[1776933168182,44.11,77926.09,0.0,0.87405,6e-05,16.83372]
[1776933171185,44.12,77926.774,0.0,0.87406,6e-05,16.83236]
[1776933176189,44.12,77924.7,0.0,0.87391,6e-05,16.84569]
[1776933181194,44.12,77918.574,0.0,0.87355,6e-05,16.878]
[1776933182195,44.12,77907.262,0.0,0.87291,6e-05,16.93554]
[1776933183196,44.12,77900.874,0.0,0.87255,6e-05,16.9677]
[1776933185198,44.12,77894.752,0.0,0.87221,6e-05,16.99725]
[1776933186199,44.11,77881.248,0.0,0.87145,6e-05,17.06496]
[1776933191204,44.09,77872.872,0.0,0.87105,6e-05,17.09968]
[1776933196209,44.1,77873.352,0.0,0.87106,6e-05,17.09878]
[1776933201214,44.11,77875.894,0.0,0.87111,6e-05,17.0943]
[1776933202314,44.12,77876.036,0.0,0.87111,6e-05,17.09481]
[1776933208221,44.13,77872.732,0.0,0.87085,6e-05,17.11786]
[1776933213226,44.13,77872.192,0.0,0.87083,6e-05,17.11834]
[1776933214227,44.13,77851.3,0.0,0.8696,6e-05,17.22634]
[1776933216229,44.13,77856.806,0.0,0.86992,6e-05,17.19778]
[1776933218231,44.13,77864.17,0.0,0.87035,6e-05,17.16009]
[1776933223237,44.13,77862.052,0.0,0.87024,6e-05,17.17003]
[1776933228242,44.13,77859.948,0.0,0.87011,6e-05,17.18166]
[1776933232246,44.13,77853.974,0.0,0.86976,6e-05,17.21193]
[1776933237251,44.13,77854.214,0.0,0.86979,6e-05,17.20925]
[1776933242256,44.13,77857.996,0.0,0.87002,6e-05,17.18892]
[1776933246260,44.13,77866.894,0.0,0.87054,6e-05,17.1434]
[1776933251265,44.13,77869.582,0.0,0.87066,6e-05,17.13319]
[1776933256270,44.14,77881.548,0.0,0.87132,6e-05,17.0752]
[1776933261275,44.16,77879.99,0.0,0.87116,6e-05,17.08933]
[1776933262276,44.16,77871.362,0.0,0.87065,6e-05,17.13434]
[1776933265279,44.16,77865.456,0.0,0.8703,6e-05,17.16493]
[1776933270284,44.15,77862.194,0.0,0.87012,6e-05,17.18084]
[1776933275289,44.15,77857.774,0.0,0.86991,6e-05,17.19791]
[1776933280294,44.14,77857.82,0.0,0.86994,6e-05,17.19523]
[1776933286193,44.27,77858.042,0.0,0.86931,6e-05,17.25281]
[1776933291228,44.37,77857.464,0.0,0.86875,6e-05,17.30382]
[1776933296265,44.45,77858.626,0.0,0.86838,6e-05,17.33725]
[1776933300293,44.51,77852.74,0.0,0.86776,6e-05,17.39278]
[1776933305328,44.56,77853.272,0.0,0.86751,6e-05,17.41561]
[1776933307338,44.58,77863.592,0.0,0.868,6e-05,17.3728]
[1776933312343,44.63,77863.146,0.0,0.86773,6e-05,17.39731]
[1776933314345,44.65,77870.974,0.0,0.8681,6e-05,17.36554]
[1776933319350,44.69,77878.486,0.0,0.86832,6e-05,17.34731]
[1776933324355,44.73,77879.544,0.0,0.86818,6e-05,17.36009]
[1776933329360,44.77,77882.712,0.0,0.8682,6e-05,17.35966]
[1776933333364,44.79,77877.368,0.0,0.86779,6e-05,17.39346]
[1776933338369,44.76,77878.214,0.0,0.868,6e-05,17.37476]
[1776933343374,44.72,77881.562,0.0,0.86838,6e-05,17.341]
[1776933348379,44.69,77881.442,0.0,0.86852,6e-05,17.32856]
[1776933353384,44.67,77880.268,0.0,0.86857,6e-05,17.32328]
[1776933359390,44.65,77880.41,0.0,0.8687,6e-05,17.3119]
[1776933360391,44.64,77872.088,0.0,0.86823,6e-05,17.35236]
[1776933362393,44.63,77877.464,0.0,0.86859,6e-05,17.32122]
[1776933367398,44.62,77879.08,0.0,0.86877,6e-05,17.30532]
[1776933369400,44.62,77873.48,0.0,0.86845,6e-05,17.33282]
[1776933370401,44.61,77851.398,0.0,0.86717,6e-05,17.44447]
[1776933375406,44.6,77852.038,0.0,0.86728,6e-05,17.43449]
[1776933378409,44.59,77846.37,0.0,0.86699,6e-05,17.45904]
[1776933383414,44.57,77843.614,0.0,0.86691,6e-05,17.46543]
[1776933388419,44.55,77841.352,0.0,0.86686,6e-05,17.46963]
[1776933391422,44.55,77833.592,0.0,0.86647,6e-05,17.50201]
[1776933393424,44.54,77839.55,0.0,0.86685,6e-05,17.46874]
[1776933398429,44.53,77838.982,0.0,0.86687,6e-05,17.4667]
[1776933400431,44.52,77830.644,0.0,0.8664,6e-05,17.50717]
[1776933405436,44.51,77832.748,0.0,0.86658,6e-05,17.49173]
[1776933410093,44.51,77834.488,0.0,0.86671,6e-05,17.48039]
[1776933410441,44.51,77835.636,0.0,0.86678,6e-05,17.47404]
[1776933415446,44.5,77836.36,0.0,0.86685,6e-05,17.46849]
[1776933419450,44.5,77830.05,0.0,0.86649,6e-05,17.49902]
[1776933424455,44.49,77829.63,0.0,0.8665,6e-05,17.49797]
[1776933429460,44.48,77832.022,0.0,0.86671,6e-05,17.47974]
[1776933434465,44.46,77832.536,0.0,0.86684,6e-05,17.46838]
[1776933438469,44.46,77823.99,0.0,0.86635,6e-05,17.51015]
[1776933443474,44.5,77821.502,0.0,0.86598,6e-05,17.54311]
[1776933449442,44.5,77819.136,0.0,0.86585,6e-05,17.5541]
[1776933452359,44.49,77816.448,0.0,0.86577,6e-05,17.55895]
[1776933453366,44.48,77802.848,0.0,0.86498,6e-05,17.62715]
[1776933458401,44.46,77806.276,0.0,0.86527,6e-05,17.60194]
[1776933463437,44.45,77805.69,0.0,0.86531,6e-05,17.59818]
[1776933467465,44.44,77804.204,0.0,0.86527,6e-05,17.60178]
[1776933468472,44.44,77821.238,0.0,0.86631,6e-05,17.51211]
[1776933473505,44.42,77826.862,0.0,0.86672,6e-05,17.47599]
[1776933478510,44.41,77829.126,0.0,0.86691,6e-05,17.45943]
[1776933482514,44.41,77839.14,0.0,0.86753,6e-05,17.40552]
[1776933483515,44.41,77856.846,0.0,0.86857,6e-05,17.31548]
[1776933486518,44.42,77867.314,0.0,0.86914,6e-05,17.26594]
[1776933491523,44.43,77865.172,0.0,0.86893,6e-05,17.28453]
[1776933496528,44.45,77859.158,0.0,0.86852,6e-05,17.3206]
[1776933499531,44.45,77847.988,0.0,0.86785,6e-05,17.37907]
[1776933501989,44.45,77844.808,0.0,0.86767,6e-05,17.39463]
[1776933504849,44.44,77842.852,0.0,0.86757,6e-05,17.40333]
[1776933505537,44.44,77843.01,0.0,0.86758,6e-05,17.40203]
[1776933510542,44.44,77839.136,0.0,0.86738,6e-05,17.41933]
[1776933515547,44.43,77839.606,0.0,0.86746,6e-05,17.41047]
[1776933520552,44.42,77838.736,0.0,0.86744,6e-05,17.41238]
[1776933524556,44.42,77846.784,0.0,0.86792,6e-05,17.37021]
[1776933529561,44.42,77846.726,0.0,0.86792,6e-05,17.37097]
[1776933534566,44.42,77846.65,0.0,0.86791,6e-05,17.3717]
[1776933539571,44.42,77839.568,0.0,0.8675,6e-05,17.40746]
[1776933544576,44.42,77835.826,0.0,0.8673,6e-05,17.42395]
[1776933549581,44.41,77836.286,0.0,0.86736,6e-05,17.41888]
[1776933551441,44.41,77836.278,0.0,0.86737,6e-05,17.41843]
[1776933551542,44.41,77836.278,0.0,0.86737,6e-05,17.41799]
[1776933555587,44.4,77828.422,0.0,0.86693,6e-05,17.45617]
[1776933560592,44.39,77827.25,0.0,0.86691,6e-05,17.45756]
[1776933565597,44.39,77827.55,0.0,0.86697,6e-05,17.45192]
[1776933567599,44.38,77833.474,0.0,0.86734,6e-05,17.42048]
[1776933572604,44.38,77835.438,0.0,0.86748,6e-05,17.40611]
[1776933577613,44.38,77836.814,0.0,0.86756,6e-05,17.39903]
[1776933578614,44.38,77831.396,0.0,0.86725,6e-05,17.42663]
[1776933583619,44.38,77832.948,0.0,0.86735,6e-05,17.41718]
[1776933588624,44.38,77841.964,0.0,0.86789,6e-05,17.37088]
[1776933590626,44.38,77834.41,0.0,0.86744,6e-05,17.41006]
[1776933594630,44.38,77828.074,0.0,0.86707,6e-05,17.44143]
[1776933599635,44.37,77820.23,0.0,0.86665,6e-05,17.47837]
[1776933601495,44.37,77818.044,0.0,0.86653,6e-05,17.48853]
[1776933606642,44.35,77814.5,0.0,0.86639,6e-05,17.50015]
[1776933611647,44.34,77812.304,0.0,0.86632,6e-05,17.5059]
[1776933614650,44.33,77805.334,0.0,0.86595,6e-05,17.53801]
[1776933620539,44.31,77804.984,0.0,0.86601,6e-05,17.53189]
[1776933625642,44.31,77811.182,0.0,0.86643,6e-05,17.49606]
[1776933627648,44.3,77814.422,0.0,0.86662,6e-05,17.47899]
[1776933628655,44.3,77801.024,0.0,0.86584,6e-05,17.54614]
[1776933630669,44.29,77794.506,0.0,0.8655,6e-05,17.5753]
[1776933635693,44.27,77788.564,0.0,0.86528,6e-05,17.59272]
[1776933640698,44.25,77787.276,0.0,0.86529,6e-05,17.59152]
[1776933642700,44.24,77771.912,0.0,0.8644,6e-05,17.66721]
[1776933643701,44.24,77762.59,0.0,0.86387,6e-05,17.71256]
[1776933646704,44.22,77756.582,0.0,0.86361,6e-05,17.73454]
[1776933647705,44.21,77766.926,0.0,0.86426,6e-05,17.67854]
[1776933650708,44.2,77773.398,0.0,0.86472,6e-05,17.63918]
[1776933655717,44.19,77773.264,0.0,0.86478,6e-05,17.6334]
[1776933658571,44.18,77770.336,0.0,0.86464,6e-05,17.64577]
[1776933663725,44.18,77757.528,0.0,0.86387,6e-05,17.71111]
[1776933667730,44.18,77762.99,0.0,0.86421,6e-05,17.68229]
[1776933672735,44.18,77763.05,0.0,0.8642,6e-05,17.68348]
[1776933674738,44.18,77770.338,0.0,0.86463,6e-05,17.64666]
[1776933678742,44.19,77778.126,0.0,0.86506,6e-05,17.6102]
[1776933680744,44.19,77785.096,0.0,0.86546,6e-05,17.57553]
[1776933682746,44.2,77779.37,0.0,0.8651,6e-05,17.60664]
[1776933685909,44.19,77777.664,0.0,0.865,6e-05,17.615]
[1776933691757,44.18,77776.404,0.0,0.86501,6e-05,17.61202]
[1776933696762,44.18,77773.252,0.0,0.86483,6e-05,17.62779]
[1776933701767,44.21,77774.618,0.0,0.86474,6e-05,17.63614]
[1776933706772,44.24,77782.712,0.0,0.86507,6e-05,17.6084]
[1776933711777,44.26,77789.318,0.0,0.86537,6e-05,17.58328]
[1776933716782,44.24,77784.932,0.0,0.86522,6e-05,17.59528]
[1776933721788,44.19,77783.466,0.0,0.86538,6e-05,17.5809]
[1776933726793,44.16,77784.186,0.0,0.86562,6e-05,17.5593]
[1776933729796,44.13,77775.054,0.0,0.86518,6e-05,17.59668]
[1776933734801,44.1,77772.268,0.0,0.8652,6e-05,17.59433]
[1776933739806,44.07,77776.074,0.0,0.86558,6e-05,17.56136]
[1776933742358,44.06,77776.582,0.0,0.86566,6e-05,17.55446]
[1776933747814,44.07,77776.288,0.0,0.86557,6e-05,17.56172]
[1776933752819,44.1,77781.286,0.0,0.86578,6e-05,17.54333]
[1776933757824,44.09,77790.724,0.0,0.86638,6e-05,17.49126]
[1776933762829,44.07,77794.234,0.0,0.86667,6e-05,17.46537]
[1776933768835,44.06,77800.592,0.0,0.86715,6e-05,17.42387]
[1776933769836,44.05,77790.186,0.0,0.86655,6e-05,17.47594]
[1776933771838,44.04,77784.636,0.0,0.86626,6e-05,17.50029]
[1776933772147,44.04,77784.636,0.0,0.86626,6e-05,17.50029]
[1776933777704,44.02,77785.404,0.0,0.86644,6e-05,17.48427]
[1776933782738,44.0,77791.29,0.0,0.86686,6e-05,17.44758]
[1776933787778,44.0,77798.982,0.0,0.86735,6e-05,17.40501]
[1776933789790,43.99,77792.81,0.0,0.86701,6e-05,17.43471]
[1776933790798,43.99,77775.094,0.0,0.86596,6e-05,17.52516]
[1776933795833,43.97,77774.764,0.0,0.86603,6e-05,17.51871]
[1776933797459,43.97,77774.052,0.0,0.866,6e-05,17.52109]
[1776933802871,43.95,77777.322,0.0,0.86628,6e-05,17.49716]
[1776933807876,43.94,77774.036,0.0,0.86613,6e-05,17.50963]
[1776933812881,43.93,77774.568,0.0,0.86623,6e-05,17.49915]
[1776933817886,43.93,77773.164,0.0,0.86619,6e-05,17.50277]
[1776933819889,43.91,77730.782,0.0,0.8637,6e-05,17.71598]
[1776933824894,43.85,77730.068,0.0,0.86398,6e-05,17.69062]
[1776933827897,43.8,77741.264,0.0,0.86491,6e-05,17.61062]
[1776933828898,43.79,77749.534,0.0,0.86547,6e-05,17.56243]
[1776933833903,43.75,77751.266,0.0,0.8658,6e-05,17.53245]
[1776933836679,43.74,77750.828,0.0,0.86581,6e-05,17.53185]
[1776933836726,43.74,77750.828,0.0,0.86583,6e-05,17.53041]
[1776933841911,43.72,77730.934,0.0,0.86471,6e-05,17.626]
[1776933844914,43.65,77725.204,0.0,0.8647,6e-05,17.62538]
[1776933849919,43.52,77725.612,0.0,0.86542,6e-05,17.56143]
[1776933854810,43.43,77725.75,0.0,0.86588,6e-05,17.51964]
[1776933859930,43.42,77730.4,0.0,0.86624,6e-05,17.48839]
[1776933860931,43.42,77723.748,0.0,0.86581,6e-05,17.52573]
[1776933865936,43.33,77719.902,0.0,0.86607,6e-05,17.50177]
[1776933870941,43.26,77722.518,0.0,0.86663,6e-05,17.45178]
[1776933875946,43.19,77726.11,0.0,0.86719,6e-05,17.40023]
[1776933880951,43.17,77732.34,0.0,0.86769,6e-05,17.3564]
[1776933885956,43.15,77727.238,0.0,0.8675,6e-05,17.37249]
[1776933890961,43.11,77725.638,0.0,0.86762,6e-05,17.36188]
[1776933895967,43.07,77722.398,0.0,0.86761,6e-05,17.36199]
[1776933900972,43.04,77725.714,0.0,0.86797,6e-05,17.33038]
[1776933902973,43.04,77736.442,0.0,0.86866,6e-05,17.26942]
[1776933907978,43.09,77742.282,0.0,0.86873,6e-05,17.26477]
[1776933912983,43.12,77748.846,0.0,0.86897,6e-05,17.24423]
[1776933914994,43.16,77741.764,0.0,0.86834,6e-05,17.29978]
[1776933915995,43.15,77722.988,0.0,0.86725,6e-05,17.39476]
[1776933921000,43.1,77724.928,0.0,0.8676,6e-05,17.36323]
[1776933926005,43.07,77727.824,0.0,0.86796,6e-05,17.33165]
[1776933931010,43.07,77725.944,0.0,0.86789,6e-05,17.33598]
[1776933934013,43.12,77719.434,0.0,0.86722,6e-05,17.39525]
[1776933938743,43.18,77723.244,0.0,0.86713,6e-05,17.4034]
[1776933938838,43.19,77723.244,0.0,0.86706,6e-05,17.40992]
[1776933943873,43.25,77727.3,0.0,0.86698,6e-05,17.41816]
[1776933949028,43.3,77727.942,0.0,0.86675,6e-05,17.4395]
[1776933954949,43.35,77730.33,0.0,0.86665,6e-05,17.44878]
[1776933959985,43.38,77730.834,0.0,0.86653,6e-05,17.45955]
[1776933965020,43.4,77730.086,0.0,0.86637,6e-05,17.47417]
[1776933967034,43.41,77732.238,0.0,0.86647,6e-05,17.46538]
[1776933968041,43.41,77741.272,0.0,0.867,6e-05,17.41921]
[1776933970053,43.42,77747.032,0.0,0.86731,6e-05,17.39244]
[1776933972055,43.42,77736.51,0.0,0.86664,6e-05,17.45048]
[1776933977060,43.43,77731.634,0.0,0.86631,6e-05,17.47907]
[1776933981907,43.43,77735.98,0.0,0.86655,6e-05,17.45894]
[1776933981979,43.44,77735.98,0.0,0.86654,6e-05,17.45989]
[1776933985068,43.44,77744.54,0.0,0.86703,6e-05,17.41798]
[1776933990073,43.45,77734.838,0.0,0.86637,6e-05,17.47478]
[1776933995078,43.4,77740.23,0.0,0.86703,6e-05,17.41494]
[1776934000083,43.41,77737.364,0.0,0.86677,6e-05,17.43779]
[1776934004087,43.42,77743.05,0.0,0.86705,6e-05,17.41396]
[1776934008091,43.44,77749.644,0.0,0.86739,6e-05,17.38456]
[1776934013096,43.45,77750.384,0.0,0.86738,6e-05,17.38608]
[1776934018101,43.45,77748.972,0.0,0.86725,6e-05,17.39688]
[1776934023106,43.46,77752.332,0.0,0.86742,6e-05,17.38222]
[1776934028111,43.47,77758.632,0.0,0.86776,6e-05,17.3536]
[1776934032115,43.48,77764.232,0.0,0.86804,6e-05,17.32888]
[1776934034117,43.49,77770.112,0.0,0.86837,6e-05,17.30062]
[1776934039123,43.5,77770.09,0.0,0.86829,6e-05,17.30752]
[1776934041125,43.51,77783.94,0.0,0.86909,6e-05,17.23847]
[1776934044128,43.51,77794.606,0.0,0.86972,6e-05,17.18313]
[1776934049133,43.5,77800.314,0.0,0.8701,6e-05,17.14971]
[1776934053137,43.5,77806.824,0.0,0.87052,6e-05,17.11082]
[1776934058142,43.5,77807.642,0.0,0.87059,6e-05,17.10538]
[1776934062852,43.5,77810.636,0.0,0.87076,6e-05,17.08974]
[1776934063283,43.5,77812.056,0.0,0.87085,6e-05,17.08245]
[1776934064148,43.5,77814.104,0.0,0.87097,6e-05,17.07201]
[1776934069153,43.5,77822.318,0.0,0.87143,6e-05,17.03127]
[1776934070154,43.5,77815.56,0.0,0.87102,6e-05,17.06705]
[1776934075159,43.51,77822.956,0.0,0.87144,6e-05,17.0304]
[1776934080164,43.52,77824.264,0.0,0.87148,6e-05,17.02738]
[1776934084168,43.52,77831.078,0.0,0.87185,6e-05,16.99453]
[1776934086170,43.53,77837.186,0.0,0.87218,6e-05,16.96504]
[1776934091176,43.54,77837.214,0.0,0.87212,6e-05,16.97102]
[1776934091505,43.54,77837.214,0.0,0.87212,6e-05,16.97102]
[1776934092177,43.54,77837.268,0.0,0.87211,6e-05,16.97182]
[1776934097182,43.55,77836.492,0.0,0.87201,6e-05,16.98109]
[1776934098183,43.55,77819.688,0.0,0.87101,6e-05,17.06909]
[1776934103188,43.57,77793.41,0.0,0.86934,6e-05,17.21567]
[1776934104189,43.58,77785.832,0.0,0.86885,6e-05,17.25926]
[1776934109194,43.61,77784.994,0.0,0.86862,6e-05,17.27968]
[1776934115076,43.59,77783.358,0.0,0.86865,6e-05,17.27514]
[1776934119104,43.59,77791.528,0.0,0.86918,6e-05,17.22849]
[1776934120846,43.58,77794.928,0.0,0.86939,6e-05,17.2103]
[1776934121319,43.58,77794.928,0.0,0.86939,6e-05,17.20995]
[1776934122124,43.58,77794.928,0.0,0.8694,6e-05,17.20961]
[1776934127160,43.58,77796.966,0.0,0.86954,6e-05,17.19743]
[1776934132195,43.58,77796.252,0.0,0.86951,6e-05,17.19983]
[1776934137221,43.58,77797.036,0.0,0.86956,6e-05,17.19489]
[1776934139223,43.57,77802.926,0.0,0.86994,6e-05,17.16203]
[1776934144228,43.56,77803.78,0.0,0.87007,6e-05,17.14983]
[1776934145229,43.55,77788.192,0.0,0.86917,6e-05,17.22919]
[1776934150234,43.53,77790.264,0.0,0.86941,6e-05,17.2076]
[1776934152236,43.52,77798.842,0.0,0.86995,6e-05,17.15967]
[1776934157241,43.51,77806.182,0.0,0.87044,6e-05,17.11708]
[1776934162246,43.51,77806.108,0.0,0.87046,6e-05,17.11535]
[1776934167252,43.5,77806.566,0.0,0.87051,6e-05,17.11098]
[1776934169900,43.5,77806.206,0.0,0.87049,6e-05,17.11218]
[1776934173257,43.5,77795.924,0.0,0.86992,6e-05,17.161]
[1776934178262,43.49,77790.744,0.0,0.86967,6e-05,17.18235]
[1776934181381,43.48,77790.78,0.0,0.86971,6e-05,17.17892]
[1776934187271,43.47,77788.606,0.0,0.86964,6e-05,17.18453]
[1776934192276,43.46,77785.616,0.0,0.86951,6e-05,17.19554]
[1776934196280,43.45,77792.436,0.0,0.86995,6e-05,17.15699]
[1776934198282,43.45,77798.12,0.0,0.8703,6e-05,17.12683]
[1776934202286,43.45,77803.558,0.0,0.87061,6e-05,17.0989]
[1776934203287,43.46,77809.436,0.0,0.87096,6e-05,17.06872]
[1776934204288,43.46,77815.158,0.0,0.87129,6e-05,17.03975]
[1776934207292,43.46,77808.56,0.0,0.87087,6e-05,17.07699]
[1776934209046,43.46,77808.5,0.0,0.87086,6e-05,17.07778]
[1776934214300,43.47,77811.9,0.0,0.87104,6e-05,17.0619]
[1776934219305,43.47,77817.686,0.0,0.87136,6e-05,17.0334]
[1776934220306,43.47,77823.064,0.0,0.87167,6e-05,17.00607]
[1776934226314,43.48,77825.058,0.0,0.87174,6e-05,16.99994]
[1776934231319,43.49,77829.712,0.0,0.87198,6e-05,16.97802]
[1776934236324,43.5,77831.424,0.0,0.87203,6e-05,16.9737]
[1776934240329,43.51,77839.308,0.0,0.87245,6e-05,16.93688]
[1776934242486,43.52,77841.436,0.0,0.87254,6e-05,16.92837]
[1776934243332,43.52,77841.412,0.0,0.87253,6e-05,16.92967]
[1776934248337,43.53,77840.576,0.0,0.87243,6e-05,16.93891]
[1776934253342,43.54,77839.924,0.0,0.87235,6e-05,16.94617]
[1776934258347,43.55,77841.73,0.0,0.87242,6e-05,16.94014]
[1776934260349,43.55,77848.164,0.0,0.8728,6e-05,16.90573]
[1776934263352,43.54,77840.254,0.0,0.87239,6e-05,16.94248]
[1776934268357,43.52,77840.974,0.0,0.87251,6e-05,16.93102]
[1776934273362,43.52,77842.222,0.0,0.87258,6e-05,16.92527]
[1776934279236,43.53,77843.744,0.0,0.87264,6e-05,16.91993]
[1776934281250,43.53,77846.0,0.0,0.87277,6e-05,16.90824]
[1776934282257,43.53,77827.598,0.0,0.87169,6e-05,17.00377]
[1776934287291,43.52,77827.424,0.0,0.87171,6e-05,17.00202]
[1776934288299,43.52,77832.79,0.0,0.87203,6e-05,16.97395]
[1776934292327,43.52,77839.04,0.0,0.87239,6e-05,16.94024]
[1776934297362,43.53,77838.728,0.0,0.87233,6e-05,16.94625]
[1776934302393,43.54,77839.884,0.0,0.87235,6e-05,16.94465]
[1776934304889,43.55,77839.722,0.0,0.87233,6e-05,16.94657]
[1776934305396,43.55,77839.992,0.0,0.87234,6e-05,16.94569]
[1776934310400,43.55,77844.408,0.0,0.87256,6e-05,16.92557]
[1776934315405,43.56,77840.674,0.0,0.8723,6e-05,16.94878]
[1776934317407,43.56,77825.946,0.0,0.87144,6e-05,17.02533]
[1776934322412,43.55,77824.676,0.0,0.8714,6e-05,17.0282]
[1776934327417,43.55,77828.526,0.0,0.87165,6e-05,17.00605]
[1776934330420,43.55,77834.442,0.0,0.872,6e-05,16.97515]
[1776934333423,43.55,77839.884,0.0,0.87231,6e-05,16.9479]
[1776934338428,43.55,77840.934,0.0,0.87235,6e-05,16.94458]
[1776934340430,43.55,77855.764,0.0,0.87323,6e-05,16.86644]
[1776934345435,43.56,77853.016,0.0,0.87305,6e-05,16.88202]
[1776934350440,43.55,77860.08,0.0,0.87349,6e-05,16.84338]
[1776934353443,43.55,77853.606,0.0,0.87315,6e-05,16.87179]
[1776934358448,43.54,77849.642,0.0,0.87297,6e-05,16.88719]
[1776934363356,43.53,77853.73,0.0,0.87325,6e-05,16.86275]
[1776934366456,43.53,77859.516,0.0,0.87361,6e-05,16.83083]
[1776934367457,43.53,77866.688,0.0,0.87402,6e-05,16.79371]
[1776934372462,43.53,77865.596,0.0,0.87394,6e-05,16.80119]
[1776934377467,43.53,77864.568,0.0,0.87387,6e-05,16.80756]
[1776934382472,43.53,77863.662,0.0,0.87381,6e-05,16.8127]
[1776934387477,43.54,77864.452,0.0,0.87385,6e-05,16.80912]
[1776934392482,43.54,77865.358,0.0,0.8739,6e-05,16.80518]
[1776934397487,43.54,77866.512,0.0,0.87395,6e-05,16.80008]
[1776934402491,43.54,77866.464,0.0,0.87394,6e-05,16.80138]
[1776934407497,43.54,77866.614,0.0,0.87394,6e-05,16.80154]
[1776934412502,43.54,77864.984,0.0,0.87386,6e-05,16.80745]
[1776934416506,43.55,77856.98,0.0,0.87338,6e-05,16.8501]
[1776934421511,43.55,77863.02,0.0,0.87373,6e-05,16.81855]
[1776934426516,43.55,77868.006,0.0,0.874,6e-05,16.79432]
[1776934427477,43.55,77868.006,0.0,0.874,6e-05,16.79432]
[1776934432522,43.55,77866.572,0.0,0.87391,6e-05,16.80278]
[1776934438528,43.55,77866.714,0.0,0.87391,6e-05,16.80262]
[1776934440530,43.55,77856.874,0.0,0.87333,6e-05,16.85412]
[1776934446405,43.55,77851.934,0.0,0.87307,6e-05,16.87733]
[1776934451440,43.54,77850.476,0.0,0.87301,6e-05,16.88222]
[1776934456475,43.54,77851.044,0.0,0.87307,6e-05,16.87698]
[1776934461510,43.53,77847.964,0.0,0.87293,6e-05,16.88944]
[1776934462517,43.53,77832.744,0.0,0.87205,6e-05,16.96728]
[1776934467552,43.51,77829.202,0.0,0.87193,6e-05,16.97808]
[1776934472562,43.5,77829.95,0.0,0.87206,6e-05,16.96485]
[1776934475565,43.49,77843.338,0.0,0.87287,6e-05,16.89279]
[1776934480570,43.49,77843.568,0.0,0.87288,6e-05,16.89163]
[1776934483573,43.49,77852.01,0.0,0.87338,6e-05,16.84765]
[1776934486576,43.5,77858.028,0.0,0.8737,6e-05,16.81854]
[1776934491581,43.51,77857.706,0.0,0.87364,6e-05,16.82444]
[1776934496585,43.51,77855.224,0.0,0.87347,6e-05,16.83963]
[1776934498175,43.51,77855.408,0.0,0.87348,6e-05,16.83908]
[1776934503592,43.52,77855.88,0.0,0.87348,6e-05,16.83887]
[1776934508597,43.52,77855.926,0.0,0.87347,6e-05,16.8402]
[1776934513602,43.52,77854.956,0.0,0.8734,6e-05,16.84646]
[1776934517546,43.52,77854.066,0.0,0.87334,6e-05,16.85144]
[1776934520609,43.52,77864.78,0.0,0.874,6e-05,16.79271]
[1776934525614,43.51,77865.964,0.0,0.87412,6e-05,16.78173]
[1776934530619,43.5,77864.67,0.0,0.87409,6e-05,16.78429]
[1776934535624,43.49,77864.136,0.0,0.87412,6e-05,16.78006]
[1776934536947,43.49,77863.692,0.0,0.8741,6e-05,16.78173]
[1776934542631,43.49,77864.656,0.0,0.87419,6e-05,16.77371]
[1776934547636,43.48,77864.658,0.0,0.87421,6e-05,16.77166]
[1776934552641,43.48,77861.334,0.0,0.87404,6e-05,16.78688]
[1776934553642,43.47,77850.328,0.0,0.8734,6e-05,16.84326]
[1776934555644,43.47,77857.322,0.0,0.87384,6e-05,16.8047]
[1776934560649,43.46,77857.744,0.0,0.87389,6e-05,16.7994]
[1776934562651,43.46,77863.934,0.0,0.87426,6e-05,16.7667]
[1776934563869,43.46,77863.156,0.0,0.87421,6e-05,16.77067]
[1776934569658,43.46,77859.716,0.0,0.87403,6e-05,16.78744]
[1776934574663,43.46,77859.364,0.0,0.87403,6e-05,16.7874]
[1776934579668,43.45,77857.056,0.0,0.87394,6e-05,16.79527]
[1776934584673,43.44,77856.586,0.0,0.87396,6e-05,16.79291]
[1776934589678,43.43,77856.694,0.0,0.87401,6e-05,16.78851]
[1776934593682,43.42,77851.272,0.0,0.87374,6e-05,16.81044]
[1776934598687,43.41,77848.894,0.0,0.87366,6e-05,16.81733]
[1776934603692,43.4,77847.746,0.0,0.87364,6e-05,16.81884]
[1776934608697,43.4,77848.47,0.0,0.87373,6e-05,16.81151]
[1776934614580,43.39,77849.96,0.0,0.87385,6e-05,16.80072]
[1776934619614,43.39,77850.746,0.0,0.87391,6e-05,16.7951]
[1776934624651,43.38,77849.396,0.0,0.87384,6e-05,16.80078]
[1776934629718,43.38,77849.55,0.0,0.87387,6e-05,16.79847]
[1776934634721,43.38,77849.278,0.0,0.87386,6e-05,16.79873]
[1776934638727,43.38,77858.724,0.0,0.87442,6e-05,16.74918]
[1776934640729,43.38,77864.84,0.0,0.87476,6e-05,16.71872]
[1776934645734,43.39,77860.216,0.0,0.87445,6e-05,16.74652]
[1776934650739,43.39,77860.222,0.0,0.87443,6e-05,16.74827]
[1776934655744,43.4,77861.99,0.0,0.87454,6e-05,16.73767]
[1776934660749,43.4,77861.38,0.0,0.87448,6e-05,16.74259]
[1776934665754,43.4,77861.02,0.0,0.87445,6e-05,16.74577]
[1776934670759,43.41,77864.076,0.0,0.87461,6e-05,16.73133]
[1776934675764,43.41,77863.278,0.0,0.87454,6e-05,16.7371]
[1776934680770,43.41,77863.382,0.0,0.87454,6e-05,16.73785]
[1776934685775,43.42,77868.134,0.0,0.8748,6e-05,16.71473]
[1776934690780,43.42,77866.368,0.0,0.87467,6e-05,16.72624]
[1776934695785,43.42,77866.504,0.0,0.87466,6e-05,16.72717]
[1776934700790,43.43,77868.174,0.0,0.87475,6e-05,16.7193]
[1776934705795,43.43,77872.972,0.0,0.87502,6e-05,16.69518]
[1776934710800,43.43,77873.434,0.0,0.87501,6e-05,16.69614]
[1776934715805,43.44,77870.536,0.0,0.87483,6e-05,16.71016]
[1776934716622,43.44,77870.536,0.0,0.87483,6e-05,16.71016]
[1776934716738,43.44,77870.536,0.0,0.87483,6e-05,16.71016]
[1776934716806,43.44,77871.634,0.0,0.87489,6e-05,16.70486]
[1776934721812,43.45,77875.686,0.0,0.8751,6e-05,16.68622]
[1776934726817,43.42,77883.474,0.0,0.87567,6e-05,16.63514]
[1776934731822,43.39,77885.222,0.0,0.87592,6e-05,16.61176]
[1776934736827,43.37,77886.27,0.0,0.87611,6e-05,16.59469]
[1776934741832,43.37,77889.74,0.0,0.87632,6e-05,16.57508]
[1776934743532,43.37,77890.946,0.0,0.87638,6e-05,16.5697]
[1776934743834,43.37,77892.49,0.0,0.87646,6e-05,16.56263]
[1776934748839,43.38,77895.652,0.0,0.87659,6e-05,16.55133]
[1776934753844,43.39,77894.39,0.0,0.87647,6e-05,16.56202]
[1776934758849,43.4,77895.212,0.0,0.87648,6e-05,16.56136]
[1776934763854,43.42,77895.478,0.0,0.87637,6e-05,16.57146]
[1776934768859,43.44,77886.216,0.0,0.87572,6e-05,16.63035]
[1776934769860,43.44,77877.068,0.0,0.87518,6e-05,16.67892]
[1776934774865,43.45,77875.23,0.0,0.87507,6e-05,16.68764]
[1776934777942,43.45,77871.672,0.0,0.87485,6e-05,16.70724]
[1776934778868,43.45,77871.132,0.0,0.87482,6e-05,16.71023]
[1776934780870,43.45,77865.622,0.0,0.87449,6e-05,16.73949]
[1776934783873,43.45,77858.478,0.0,0.87409,6e-05,16.77549]
[1776934789805,43.44,77858.372,0.0,0.87411,6e-05,16.77343]
[1776934794839,43.44,77859.452,0.0,0.87419,6e-05,16.76609]
[1776934799875,43.44,77858.668,0.0,0.87416,6e-05,16.76894]
[1776934804900,43.44,77858.448,0.0,0.87416,6e-05,16.76905]
[1776934809905,43.43,77858.388,0.0,0.87416,6e-05,16.76844]
[1776934814710,43.43,77857.922,0.0,0.87414,6e-05,16.77028]
[1776934819915,43.25,77858.288,0.0,0.87512,6e-05,16.67942]
[1776934823080,43.15,77857.446,0.0,0.8756,6e-05,16.63432]
[1776934823087,43.15,77857.446,0.0,0.8756,6e-05,16.63432]
[1776934823198,43.15,77857.446,0.0,0.8756,6e-05,16.63432]
[1776934823919,43.12,77856.726,0.0,0.87573,6e-05,16.62213]
[1776934828924,42.97,77856.716,0.0,0.87654,6e-05,16.54658]
[1776934833929,42.83,77856.942,0.0,0.8773,6e-05,16.4734]
[1776934836932,42.75,77843.012,0.0,0.8769,6e-05,16.50816]
[1776934837933,42.72,77835.682,0.0,0.87661,6e-05,16.53338]
[1776934840936,42.64,77829.35,0.0,0.87667,6e-05,16.52644]
[1776934842938,42.59,77836.476,0.0,0.87736,6e-05,16.46294]
[1776934847943,42.47,77837.958,0.0,0.87807,6e-05,16.39693]
[1776934849694,42.45,77838.05,0.0,0.87819,6e-05,16.38548]
[1776934849939,42.45,77838.05,0.0,0.87819,6e-05,16.38548]
[1776934850001,42.43,77837.838,0.0,0.87829,6e-05,16.37585]
[1776934850205,42.43,77837.838,0.0,0.87829,6e-05,16.37585]
[1776934850241,42.43,77837.838,0.0,0.87829,6e-05,16.37585]
[1776934856952,42.29,77835.82,0.0,0.87891,6e-05,16.31637]
[1776934861957,42.2,77835.854,0.0,0.87939,6e-05,16.27085]
[1776934865512,42.15,77838.01,0.0,0.87978,6e-05,16.23462]
[1776934865691,42.15,77838.01,0.0,0.87978,6e-05,16.23462]
[1776934868964,42.11,77848.536,0.0,0.88064,6e-05,16.15438]
[1776934871233,42.11,77851.352,0.0,0.88082,6e-05,16.13797]
[1776934871362,42.11,77851.352,0.0,0.88082,6e-05,16.13797]
[1776934871442,42.11,77851.352,0.0,0.88082,6e-05,16.13797]
[1776934871967,42.1,77852.0,0.0,0.88087,6e-05,16.13385]
[1776934876972,42.1,77855.138,0.0,0.88108,6e-05,16.11389]
[1776934880976,42.09,77846.884,0.0,0.88063,6e-05,16.15572]
[1776934883563,42.09,77844.53,0.0,0.8805,6e-05,16.167]
[1776934883695,42.09,77844.53,0.0,0.8805,6e-05,16.167]
[1776934884646,42.09,77844.842,0.0,0.88053,6e-05,16.16465]
[1776934884698,42.09,77844.842,0.0,0.88053,6e-05,16.16465]
[1776934884980,42.09,77845.118,0.0,0.88055,6e-05,16.16249]
[1776934889985,42.08,77844.658,0.0,0.88056,6e-05,16.16162]
[1776934894991,42.08,77844.34,0.0,0.8806,6e-05,16.15669]
[1776934895952,42.08,77844.34,0.0,0.8806,6e-05,16.15669]
[1776934896189,42.07,77844.01,0.0,0.88058,6e-05,16.1578]
[1776934901998,42.07,77841.758,0.0,0.88049,6e-05,16.16586]
[1776934906253,42.04,77839.18,0.0,0.8805,6e-05,16.16489]
[1776934906446,42.04,77839.18,0.0,0.8805,6e-05,16.16489]
[1776934906591,42.04,77839.18,0.0,0.8805,6e-05,16.16489]
[1776934906694,42.04,77839.18,0.0,0.8805,6e-05,16.16489]
[1776934907004,42.04,77839.184,0.0,0.88051,6e-05,16.16421]
[1776934912011,42.03,77837.472,0.0,0.88044,6e-05,16.17008]
[1776934917016,42.02,77836.614,0.0,0.88043,6e-05,16.17134]
[1776934917433,42.02,77836.614,0.0,0.88043,6e-05,16.17134]
[1776934917694,42.02,77836.614,0.0,0.88043,6e-05,16.17134]
[1776934923022,42.01,77828.42,0.0,0.87999,6e-05,16.21116]
[1776934924023,42.01,77812.15,0.0,0.87904,6e-05,16.298]
[1776934928027,42.01,77820.536,0.0,0.87957,6e-05,16.2495]
[1776934928643,42.01,77820.536,0.0,0.87957,6e-05,16.2495]
[1776934928698,42.01,77820.536,0.0,0.87957,6e-05,16.2495]
[1776934928976,42.01,77820.536,0.0,0.87957,6e-05,16.2495]
[1776934929028,42.01,77820.802,0.0,0.87959,6e-05,16.2473]
[1776934929194,42.01,77820.802,0.0,0.87959,6e-05,16.2473]
[1776934935035,42.0,77814.414,0.0,0.87927,6e-05,16.27708]
[1776934936036,41.99,77808.476,0.0,0.87892,6e-05,16.30826]
[1776934939039,41.99,77815.726,0.0,0.87938,6e-05,16.26667]
[1776934941364,41.99,77815.72,0.0,0.8794,6e-05,16.26512]
[1776934941440,41.99,77815.72,0.0,0.8794,6e-05,16.26512]
[1776934942178,41.98,77815.65,0.0,0.8794,6e-05,16.26471]
[1776934942453,41.98,77815.65,0.0,0.8794,6e-05,16.26471]
[1776934943043,41.98,77815.602,0.0,0.8794,6e-05,16.26418]
[1776934948936,41.97,77815.696,0.0,0.87946,6e-05,16.25896]
[1776934950215,41.97,77815.414,0.0,0.87945,6e-05,16.2597]
[1776934950352,41.97,77815.414,0.0,0.87945,6e-05,16.2597]
[1776934950446,41.97,77815.414,0.0,0.87945,6e-05,16.2597]
[1776934952508,41.97,77815.396,0.0,0.87949,6e-05,16.25493]
[1776934952560,41.97,77815.396,0.0,0.87949,6e-05,16.25493]
[1776934952700,41.97,77815.396,0.0,0.87949,6e-05,16.25493]
[1776934952965,41.97,77815.396,0.0,0.87949,6e-05,16.25415]
[1776934957288,41.96,77815.276,0.0,0.87952,6e-05,16.25172]
[1776934957340,41.96,77815.276,0.0,0.87952,6e-05,16.25172]
[1776934957442,41.96,77815.276,0.0,0.87952,6e-05,16.25172]
[1776934961344,41.96,77810.406,0.0,0.87927,6e-05,16.27486]
[1776934961385,41.96,77810.406,0.0,0.87927,6e-05,16.27486]
[1776934961440,41.96,77810.406,0.0,0.87927,6e-05,16.27486]
[1776934962030,41.95,77810.406,0.0,0.87927,6e-05,16.27407]
[1776934962277,41.95,77810.406,0.0,0.87927,6e-05,16.27407]
[1776934962394,41.95,77810.406,0.0,0.87927,6e-05,16.27407]
[1776934962443,41.95,77810.406,0.0,0.87927,6e-05,16.27407]
[1776934966058,41.95,77821.07,0.0,0.87993,6e-05,16.21356]
[1776934966362,41.95,77821.07,0.0,0.87993,6e-05,16.21356]
[1776934966418,41.95,77821.07,0.0,0.87993,6e-05,16.21356]
[1776934966440,41.95,77821.07,0.0,0.87993,6e-05,16.21356]
[1776934967760,41.95,77821.07,0.0,0.87994,6e-05,16.21289]
[1776934967800,41.95,77821.07,0.0,0.87994,6e-05,16.21289]
[1776934967938,41.95,77821.07,0.0,0.87994,6e-05,16.21289]
[1776934967993,41.95,77821.07,0.0,0.87995,6e-05,16.21225]
[1776934969069,41.94,77828.688,0.0,0.8804,6e-05,16.17051]
[1776934974075,41.94,77826.422,0.0,0.8803,6e-05,16.17945]
[1776934974971,41.94,77826.422,0.0,0.8803,6e-05,16.17945]
[1776934975023,41.94,77826.422,0.0,0.8803,6e-05,16.17945]
[1776934975196,41.94,77826.422,0.0,0.88031,6e-05,16.17879]
[1776934977078,41.93,77820.786,0.0,0.87999,6e-05,16.20784]
[1776934977471,41.93,77820.786,0.0,0.87999,6e-05,16.20784]
[1776934977519,41.93,77820.786,0.0,0.87999,6e-05,16.20784]
[1776934977700,41.93,77820.786,0.0,0.87999,6e-05,16.20784]
[1776934978079,41.93,77819.504,0.0,0.87993,6e-05,16.21405]
[1776934979751,41.93,77819.514,0.0,0.87993,6e-05,16.21329]
[1776934979803,41.93,77819.514,0.0,0.87993,6e-05,16.21329]
[1776934979944,41.93,77819.514,0.0,0.87993,6e-05,16.21329]
[1776934983229,41.93,77819.32,0.0,0.87995,6e-05,16.2115]
[1776934983281,41.93,77819.32,0.0,0.87995,6e-05,16.2115]
[1776934983440,41.93,77819.32,0.0,0.87995,6e-05,16.2115]
[1776934984085,41.92,77818.916,0.0,0.87994,6e-05,16.21298]
[1776934989090,41.92,77819.114,0.0,0.87998,6e-05,16.20842]
[1776934992777,41.91,77819.5,0.0,0.88003,6e-05,16.20427]
[1776934992825,41.91,77819.5,0.0,0.88003,6e-05,16.20427]
[1776934992950,41.91,77819.5,0.0,0.88003,6e-05,16.20427]
[1776934994093,41.91,77819.5,0.0,0.88004,6e-05,16.20358]
[1776934994095,41.91,77818.704,0.0,0.88,6e-05,16.20718]
[1776934994145,41.91,77818.704,0.0,0.88,6e-05,16.20718]
[1776934994197,41.91,77818.704,0.0,0.88,6e-05,16.20718]
[1776934995096,41.91,77818.908,0.0,0.88002,6e-05,16.20539]
[1776934996488,41.91,77819.01,0.0,0.88003,6e-05,16.20416]
[1776934996540,41.91,77819.01,0.0,0.88003,6e-05,16.20416]
[1776934996690,41.91,77819.01,0.0,0.88003,6e-05,16.20416]
[1776934997098,41.91,77811.35,0.0,0.87958,6e-05,16.24479]
[1776935000101,41.9,77801.996,0.0,0.87906,6e-05,16.29301]
[1776935002032,41.9,77802.354,0.0,0.87909,6e-05,16.29027]
[1776935002084,41.9,77802.354,0.0,0.87909,6e-05,16.29027]
[1776935002195,41.9,77800.038,0.0,0.87895,6e-05,16.30224]
[1776935005458,41.9,77800.924,0.0,0.87902,6e-05,16.29577]
[1776935005510,41.9,77800.924,0.0,0.87902,6e-05,16.29577]
[1776935005702,41.9,77800.924,0.0,0.87902,6e-05,16.29577]
[1776935006107,41.9,77801.436,0.0,0.87906,6e-05,16.29245]
[1776935011112,41.89,77801.342,0.0,0.8791,6e-05,16.28691]
[1776935011281,41.89,77801.342,0.0,0.8791,6e-05,16.28691]
[1776935011333,41.89,77801.342,0.0,0.8791,6e-05,16.28691]
[1776935011440,41.89,77801.342,0.0,0.8791,6e-05,16.28691]
[1776935014550,41.89,77797.058,0.0,0.87887,6e-05,16.30837]
[1776935014602,41.89,77797.058,0.0,0.87887,6e-05,16.30837]
[1776935014694,41.89,77797.058,0.0,0.87887,6e-05,16.30837]
[1776935015116,41.89,77796.662,0.0,0.87885,6e-05,16.30994]
[1776935018147,41.88,77796.438,0.0,0.87886,6e-05,16.30867]
[1776935018200,41.88,77796.438,0.0,0.87886,6e-05,16.30867]
[1776935022470,41.88,77794.606,0.0,0.87878,6e-05,16.31599]
[1776935022522,41.88,77794.606,0.0,0.87878,6e-05,16.31599]
[1776935022702,41.88,77794.606,0.0,0.87878,6e-05,16.31599]
[1776935023524,41.87,77795.62,0.0,0.87885,6e-05,16.30993]
[1776935023577,41.87,77795.62,0.0,0.87885,6e-05,16.30993]
[1776935023705,41.87,77795.62,0.0,0.87885,6e-05,16.30993]
[1776935024125,41.87,77795.612,0.0,0.87885,6e-05,16.30941]
[1776935029130,41.87,77794.218,0.0,0.8788,6e-05,16.31409]
[1776935029317,41.87,77794.218,0.0,0.8788,6e-05,16.31409]
[1776935029367,41.87,77794.218,0.0,0.8788,6e-05,16.31409]
[1776935029439,41.87,77794.218,0.0,0.8788,6e-05,16.31409]
[1776935033134,41.86,77776.05,0.0,0.87774,6e-05,16.41027]
[1776935034135,41.86,77771.004,0.0,0.87745,6e-05,16.43711]
[1776935036137,41.86,77755.098,0.0,0.8765,6e-05,16.52228]
[1776935037139,41.86,77747.976,0.0,0.87608,6e-05,16.56029]
[1776935038140,41.86,77741.522,0.0,0.8757,6e-05,16.59463]
[1776935042144,41.85,77746.568,0.0,0.87603,6e-05,16.56464]
[1776935044149,41.85,77738.634,0.0,0.87557,6e-05,16.60644]
[1776935045963,41.85,77738.634,0.0,0.87557,6e-05,16.60644]
[1776935046210,41.85,77713.798,0.0,0.87407,6e-05,16.74018]
[1776935048129,41.85,77711.484,0.0,0.87394,6e-05,16.75214]
[1776935049213,41.84,77720.348,0.0,0.87449,6e-05,16.70289]
[1776935054218,41.83,77711.162,0.0,0.87398,6e-05,16.7479]
[1776935056220,41.83,77705.884,0.0,0.87367,6e-05,16.77584]
[1776935060225,41.83,77696.882,0.0,0.87313,6e-05,16.82309]
[1776935061230,41.83,77679.658,0.0,0.87208,6e-05,16.91653]
[1776935062227,41.83,77687.248,0.0,0.87255,6e-05,16.87449]
[1776935064229,41.82,77682.282,0.0,0.87226,6e-05,16.90042]
[1776935064529,41.82,77682.282,0.0,0.87226,6e-05,16.90042]
[1776935066231,41.82,77674.128,0.0,0.87177,6e-05,16.94369]
[1776935067235,41.82,77668.374,0.0,0.87142,6e-05,16.97444]
[1776935067954,41.82,77668.374,0.0,0.87142,6e-05,16.97444]
[1776935068236,41.82,77656.102,0.0,0.87067,6e-05,17.04079]
[1776935071138,41.81,77658.554,0.0,0.87084,6e-05,17.02579]
[1776935072240,41.81,77653.424,0.0,0.87055,6e-05,17.04926]
[1776935073241,41.81,77648.376,0.0,0.87024,6e-05,17.07621]
[1776935078246,41.8,77649.15,0.0,0.87033,6e-05,17.06856]
[1776935083251,41.8,77637.582,0.0,0.86964,6e-05,17.12879]
[1776935084252,41.8,77631.982,0.0,0.8693,6e-05,17.15877]
[1776935087255,41.79,77642.642,0.0,0.86999,6e-05,17.09825]
[1776935092260,41.79,77644.194,0.0,0.87012,6e-05,17.08664]
[1776935092559,41.79,77644.194,0.0,0.87012,6e-05,17.08664]
[1776935092610,41.79,77644.194,0.0,0.87012,6e-05,17.08664]
[1776935092696,41.79,77644.194,0.0,0.87012,6e-05,17.08664]
[1776935096956,41.78,77643.408,0.0,0.8701,6e-05,17.0884]
[1776935097008,41.78,77643.408,0.0,0.8701,6e-05,17.0884]
[1776935097209,41.78,77643.408,0.0,0.8701,6e-05,17.0884]
[1776935097211,41.78,77643.408,0.0,0.8701,6e-05,17.08777]
[1776935101686,41.77,77643.87,0.0,0.87016,6e-05,17.08277]
[1776935101766,41.77,77643.87,0.0,0.87016,6e-05,17.08277]
[1776935101980,41.77,77643.87,0.0,0.87016,6e-05,17.08277]
[1776935102036,41.77,77643.87,0.0,0.87016,6e-05,17.08277]
[1776935105110,41.77,77639.122,0.0,0.86988,6e-05,17.10691]
[1776935105143,41.77,77639.122,0.0,0.86988,6e-05,17.10691]
[1776935105190,41.77,77639.122,0.0,0.86988,6e-05,17.10691]
[1776935106275,41.77,77647.04,0.0,0.87039,6e-05,17.06222]
[1776935109278,41.76,77656.676,0.0,0.87101,6e-05,17.00773]
[1776935110279,41.76,77663.7,0.0,0.87146,6e-05,16.96876]
[1776935112281,41.76,77670.038,0.0,0.87186,6e-05,16.93314]
[1776935114283,41.76,77674.982,0.0,0.87217,6e-05,16.90526]
[1776935115762,41.76,77673.682,0.0,0.8721,6e-05,16.91214]
[1776935115814,41.76,77673.682,0.0,0.8721,6e-05,16.91214]
[1776935115936,41.76,77673.682,0.0,0.8721,6e-05,16.91214]
[1776935120289,41.76,77684.232,0.0,0.87276,6e-05,16.85355]
[1776935122713,41.76,77686.492,0.0,0.8729,6e-05,16.84102]
[1776935124293,41.76,77680.184,0.0,0.87251,6e-05,16.87532]
[1776935124714,41.76,77680.184,0.0,0.87251,6e-05,16.87532]
[1776935126189,41.76,77672.002,0.0,0.87201,6e-05,16.91968]
[1776935126556,41.76,77672.002,0.0,0.87201,6e-05,16.91968]
[1776935126609,41.76,77672.002,0.0,0.87201,6e-05,16.91968]
[1776935126702,41.76,77672.002,0.0,0.87201,6e-05,16.91968]
[1776935127196,41.76,77672.002,0.0,0.87201,6e-05,16.91945]
[1776935131466,41.75,77676.18,0.0,0.8723,6e-05,16.89253]
[1776935131508,41.75,77676.18,0.0,0.8723,6e-05,16.89253]
[1776935131698,41.75,77676.18,0.0,0.8723,6e-05,16.89253]
[1776935131765,41.75,77676.18,0.0,0.8723,6e-05,16.89253]
[1776935131942,41.75,77676.18,0.0,0.8723,6e-05,16.89253]
[1776935132231,41.75,77676.18,0.0,0.8723,6e-05,16.89235]
[1776935135913,41.75,77674.556,0.0,0.87221,6e-05,16.90071]
[1776935135940,41.75,77674.556,0.0,0.87221,6e-05,16.90071]
[1776935135957,41.75,77674.556,0.0,0.87221,6e-05,16.90071]
[1776935136259,41.75,77674.556,0.0,0.87221,6e-05,16.90053]
[1776935136921,41.75,77674.556,0.0,0.87221,6e-05,16.90053]
[1776935136939,41.75,77674.556,0.0,0.87221,6e-05,16.90053]
[1776935137266,41.75,77674.556,0.0,0.87221,6e-05,16.90035]
[1776935142308,41.75,77670.938,0.0,0.872,6e-05,16.9192]
[1776935142650,41.75,77670.938,0.0,0.872,6e-05,16.9192]
[1776935142663,41.75,77670.938,0.0,0.872,6e-05,16.9192]
[1776935142695,41.75,77670.938,0.0,0.872,6e-05,16.9192]
[1776935143313,41.75,77672.364,0.0,0.87209,6e-05,16.91125]
[1776935148318,41.75,77673.078,0.0,0.87214,6e-05,16.90667]
[1776935150031,41.75,77674.62,0.0,0.87224,6e-05,16.89811]
[1776935150083,41.75,77674.62,0.0,0.87224,6e-05,16.89811]
[1776935150194,41.75,77674.62,0.0,0.87224,6e-05,16.89811]
[1776935150234,41.75,77674.62,0.0,0.87224,6e-05,16.89801]
[1776935152322,41.75,77680.704,0.0,0.87261,6e-05,16.86455]
[1776935158327,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935158401,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935158445,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935158462,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935158508,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935159465,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935159705,41.75,77681.814,0.0,0.87269,6e-05,16.85811]
[1776935159759,41.75,77681.814,0.0,0.87269,6e-05,16.85805]
[1776935164229,41.75,77682.612,0.0,0.87274,6e-05,16.85343]
[1776935164284,41.75,77682.612,0.0,0.87274,6e-05,16.85343]
[1776935164296,41.75,77682.612,0.0,0.87274,6e-05,16.85337]
[1776935164445,41.75,77682.612,0.0,0.87274,6e-05,16.85337]
[1776935170301,41.75,77683.186,0.0,0.87278,6e-05,16.84992]
[1776935170316,41.75,77683.186,0.0,0.87278,6e-05,16.84992]
[1776935170339,41.75,77675.838,0.0,0.87233,6e-05,16.89003]
[1776935170437,41.75,77675.838,0.0,0.87233,6e-05,16.89003]
[1776935173342,41.75,77667.952,0.0,0.87184,6e-05,16.93276]
[1776935178347,41.74,77666.034,0.0,0.87173,6e-05,16.94242]
[1776935179348,41.74,77657.572,0.0,0.87121,6e-05,16.98863]
[1776935182374,41.74,77636.694,0.0,0.86991,6e-05,17.10274]
[1776935184376,41.74,77648.822,0.0,0.87067,6e-05,17.03594]
[1776935185377,41.74,77661.694,0.0,0.87147,6e-05,16.9653]
[1776935187379,41.74,77655.56,0.0,0.87109,6e-05,16.99872]
[1776935191383,41.74,77649.164,0.0,0.87071,6e-05,17.03077]
[1776935193385,41.74,77644.244,0.0,0.8704,6e-05,17.05778]
[1776935198361,41.74,77645.16,0.0,0.87046,6e-05,17.0528]
[1776935198390,41.74,77643.502,0.0,0.87036,6e-05,17.0619]
[1776935198413,41.74,77643.502,0.0,0.87036,6e-05,17.0619]
[1776935198441,41.74,77643.502,0.0,0.87036,6e-05,17.0619]
[1776935199391,41.74,77642.778,0.0,0.87031,6e-05,17.06586]
[1776935202717,41.74,77639.478,0.0,0.8701,6e-05,17.08392]
[1776935202747,41.74,77639.478,0.0,0.8701,6e-05,17.08392]
[1776935202941,41.74,77639.478,0.0,0.8701,6e-05,17.08392]
[1776935203395,41.74,77640.244,0.0,0.87015,6e-05,17.07969]
[1776935206845,41.74,77641.228,0.0,0.87021,6e-05,17.07424]
[1776935206895,41.74,77641.228,0.0,0.87021,6e-05,17.07424]
[1776935206946,41.74,77641.228,0.0,0.87021,6e-05,17.07424]
[1776935207183,41.74,77641.228,0.0,0.87021,6e-05,17.07424]
[1776935207399,41.74,77641.086,0.0,0.87021,6e-05,17.075]
[1776935207439,41.74,77641.086,0.0,0.87021,6e-05,17.075]
[1776935208400,41.74,77637.718,0.0,0.87,6e-05,17.09343]
[1776935213142,41.74,77637.848,0.0,0.87001,6e-05,17.09252]
[1776935213194,41.74,77637.848,0.0,0.87001,6e-05,17.09252]
[1776935213405,41.74,77636.396,0.0,0.86992,6e-05,17.10044]
[1776935216408,41.74,77631.576,0.0,0.86962,6e-05,17.12665]
[1776935217210,41.74,77631.576,0.0,0.86962,6e-05,17.12665]
[1776935217255,41.74,77631.576,0.0,0.86962,6e-05,17.12665]
[1776935217357,41.74,77631.576,0.0,0.86962,6e-05,17.12654]
[1776935217448,41.74,77631.576,0.0,0.86962,6e-05,17.12654]
[1776935218410,41.74,77629.154,0.0,0.86947,6e-05,17.13973]
[1776935221413,41.74,77623.42,0.0,0.86911,6e-05,17.1708]
[1776935222731,41.74,77622.224,0.0,0.86904,6e-05,17.17721]
[1776935222783,41.74,77622.224,0.0,0.86904,6e-05,17.17721]
[1776935222945,41.74,77622.224,0.0,0.86904,6e-05,17.17721]
[1776935223415,41.74,77622.392,0.0,0.86905,6e-05,17.17613]
[1776935224416,41.74,77617.71,0.0,0.86875,6e-05,17.20176]
[1776935225417,41.74,77606.594,0.0,0.86805,6e-05,17.26269]
[1776935227419,41.74,77601.264,0.0,0.86772,6e-05,17.29161]
[1776935228420,41.74,77608.044,0.0,0.86815,6e-05,17.25417]
[1776935229421,41.74,77614.144,0.0,0.86854,6e-05,17.22052]
[1776935230402,41.74,77614.144,0.0,0.86854,6e-05,17.22052]
[1776935230422,41.74,77617.104,0.0,0.86873,6e-05,17.20416]
[1776935230437,41.74,77617.104,0.0,0.86873,6e-05,17.20416]
[1776935231303,41.74,77617.104,0.0,0.86873,6e-05,17.20416]
[1776935231404,41.74,77617.104,0.0,0.86873,6e-05,17.20407]
[1776935236428,41.74,77616.334,0.0,0.86868,6e-05,17.2078]
[1776935237429,41.74,77620.412,0.0,0.86894,6e-05,17.18533]
[1776935238430,41.74,77624.754,0.0,0.86922,6e-05,17.16144]
[1776935239431,41.74,77629.756,0.0,0.86953,6e-05,17.13398]
[1776935240233,41.74,77629.756,0.0,0.86953,6e-05,17.13398]
[1776935240412,41.74,77629.756,0.0,0.86953,6e-05,17.13398]
[1776935240432,41.74,77619.278,0.0,0.86887,6e-05,17.19146]
[1776935241455,41.73,77618.194,0.0,0.8688,6e-05,17.19734]
[1776935242434,41.73,77619.218,0.0,0.86887,6e-05,17.19164]
[1776935244721,41.73,77617.936,0.0,0.86879,6e-05,17.19852]
[1776935250046,41.73,77617.4,0.0,0.86876,6e-05,17.20102]
[1776935250094,41.73,77617.4,0.0,0.86876,6e-05,17.20102]
[1776935250199,41.73,77617.4,0.0,0.86876,6e-05,17.20102]
[1776935250442,41.73,77618.618,0.0,0.86884,6e-05,17.19425]
[1776935255447,41.73,77615.974,0.0,0.8687,6e-05,17.20504]
[1776935260452,41.73,77617.014,0.0,0.86877,6e-05,17.19888]
[1776935265457,41.73,77618.396,0.0,0.86886,6e-05,17.19091]
[1776935269461,41.73,77614.476,0.0,0.86861,6e-05,17.21207]
[1776935274467,41.73,77615.204,0.0,0.86867,6e-05,17.20757]
[1776935279472,41.73,77616.518,0.0,0.86875,6e-05,17.19989]
[1776935284477,41.73,77617.264,0.0,0.8688,6e-05,17.19554]
[1776935289482,41.73,77616.246,0.0,0.86874,6e-05,17.20084]
[1776935292485,41.73,77609.692,0.0,0.86833,6e-05,17.23676]
[1776935295488,41.73,77605.392,0.0,0.86806,6e-05,17.26016]
[1776935300494,41.73,77600.566,0.0,0.86776,6e-05,17.2863]
[1776935305458,41.73,77593.268,0.0,0.8673,6e-05,17.32632]
[1776935306382,41.73,77593.268,0.0,0.8673,6e-05,17.32632]
[1776935306430,41.73,77593.268,0.0,0.8673,6e-05,17.32632]
[1776935306445,41.73,77593.268,0.0,0.8673,6e-05,17.32632]
[1776935306465,41.73,77593.268,0.0,0.8673,6e-05,17.32624]
[1776935307472,41.72,77588.152,0.0,0.86697,6e-05,17.35429]
[1776935311500,41.72,77584.362,0.0,0.86675,6e-05,17.37138]
[1776935313507,41.72,77579.644,0.0,0.86646,6e-05,17.39709]
[1776935314508,41.72,77574.846,0.0,0.86615,6e-05,17.42334]
[1776935318512,41.72,77578.774,0.0,0.86641,6e-05,17.40143]
[1776935323517,41.72,77575.954,0.0,0.86623,6e-05,17.41674]
[1776935326520,41.72,77579.884,0.0,0.86648,6e-05,17.39493]
[1776935331525,41.72,77579.492,0.0,0.86646,6e-05,17.39692]
[1776935336530,41.72,77572.514,0.0,0.86599,6e-05,17.43698]
[1776935338532,41.73,77576.578,0.0,0.86624,6e-05,17.41541]
[1776935340750,41.73,77576.578,0.0,0.86624,6e-05,17.41541]
[1776935341231,41.73,77576.578,0.0,0.86624,6e-05,17.41541]
[1776935341337,41.73,77576.578,0.0,0.86624,6e-05,17.41612]
[1776935342541,41.73,77547.618,0.0,0.86435,6e-05,17.57806]
[1776935343425,41.73,77547.618,0.0,0.86435,6e-05,17.57806]
[1776935344537,41.74,77547.618,0.0,0.86432,6e-05,17.58011]
[1776935344707,41.74,77547.632,0.0,0.8643,6e-05,17.58205]
[1776935346545,41.75,77555.554,0.0,0.86476,6e-05,17.54295]
[1776935347546,41.75,77561.73,0.0,0.86515,6e-05,17.50969]
[1776935348547,41.75,77570.686,0.0,0.86571,6e-05,17.4618]
[1776935350550,41.76,77578.968,0.0,0.86622,6e-05,17.41835]
[1776935351158,41.76,77578.968,0.0,0.86622,6e-05,17.41835]
[1776935351184,41.76,77578.968,0.0,0.86621,6e-05,17.41925]
[1776935352552,41.76,77568.264,0.0,0.8655,6e-05,17.47969]
[1776935354505,41.77,77569.24,0.0,0.86553,6e-05,17.47773]
[1776935355557,41.77,77531.174,0.0,0.86306,7e-05,17.68791]
[1776935356444,41.77,77531.174,0.0,0.86306,7e-05,17.68791]
[1776935356472,41.77,77531.174,0.0,0.86306,7e-05,17.68823]
[1776935357559,41.77,77533.522,0.0,0.86321,7e-05,17.6755]
[1776935358446,41.77,77533.522,0.0,0.86321,7e-05,17.6755]
[1776935359561,41.77,77521.51,0.0,0.86242,7e-05,17.74203]
[1776935362564,41.77,77528.816,0.0,0.86289,7e-05,17.70234]
[1776935366571,41.78,77537.76,0.0,0.86347,6e-05,17.65376]
[1776935366882,41.78,77537.76,0.0,0.86347,6e-05,17.65376]
[1776935367572,41.78,77526.064,0.0,0.8627,7e-05,17.71841]
[1776935368573,41.78,77513.66,0.0,0.86189,7e-05,17.78689]
[1776935369574,41.78,77499.36,0.0,0.86096,7e-05,17.86577]
[1776935370375,41.78,77499.36,0.0,0.86096,7e-05,17.86577]
[1776935370410,41.78,77499.36,0.0,0.86095,7e-05,17.86594]
[1776935371511,41.78,77499.36,0.0,0.86095,7e-05,17.86594]
[1776935371580,41.78,77486.598,0.0,0.86013,7e-05,17.93324]
[1776935375077,41.78,77490.246,0.0,0.86037,7e-05,17.91361]
[1776935375130,41.78,77490.246,0.0,0.86037,7e-05,17.91361]
[1776935376287,41.78,77490.246,0.0,0.86037,7e-05,17.91361]
[1776935376587,41.78,77470.512,0.0,0.85906,7e-05,18.02292]
[1776935377592,41.78,77476.646,0.0,0.85946,7e-05,17.98918]
[1776935379084,41.78,77477.422,0.0,0.85951,7e-05,17.98504]
[1776935379599,41.78,77446.41,0.0,0.85745,7e-05,18.15643]
[1776935380600,41.78,77439.774,0.0,0.857,7e-05,18.19309]
[1776935381601,41.78,77445.786,0.0,0.85741,7e-05,18.15984]
[1776935386568,41.78,77444.366,0.0,0.85731,7e-05,18.16777]
[1776935387621,41.78,77480.476,0.0,0.85971,7e-05,17.96832]
[1776935388625,41.78,77492.256,0.0,0.86049,7e-05,17.90322]
[1776935390162,41.78,77495.382,0.0,0.86069,7e-05,17.88615]
[1776935390627,41.78,77506.102,0.0,0.8614,7e-05,17.82724]
[1776935391628,41.78,77522.06,0.0,0.86244,7e-05,17.73959]
[1776935392197,41.78,77522.06,0.0,0.86244,7e-05,17.73959]
[1776935392629,41.78,77522.318,0.0,0.86245,7e-05,17.73856]
[1776935394203,41.78,77522.21,0.0,0.86244,7e-05,17.73955]
[1776935394631,41.78,77522.152,0.0,0.86243,7e-05,17.74006]
[1776935397634,41.78,77528.188,0.0,0.86282,7e-05,17.70722]
[1776935398636,41.78,77536.04,0.0,0.86333,6e-05,17.66405]
[1776935400638,41.79,77543.406,0.0,0.8638,6e-05,17.62379]
[1776935405643,41.79,77546.284,0.0,0.86398,6e-05,17.60909]
[1776935408646,41.79,77539.29,0.0,0.86351,6e-05,17.64857]
[1776935410648,41.79,77532.18,0.0,0.86304,7e-05,17.68862]
[1776935412650,41.79,77525.632,0.0,0.8626,7e-05,17.72567]
[1776935417655,41.8,77518.708,0.0,0.86213,7e-05,17.76596]
[1776935421659,41.8,77505.354,0.0,0.86124,7e-05,17.84109]
[1776935426664,41.8,77508.166,0.0,0.8614,7e-05,17.827]
[1776935430668,41.81,77518.134,0.0,0.86204,7e-05,17.77334]
[1776935432456,41.81,77527.288,0.0,0.86265,7e-05,17.72046]
[1776935434672,41.81,77533.004,0.0,0.86301,7e-05,17.68994]
[1776935440511,41.82,77532.672,0.0,0.86295,7e-05,17.69478]
[1776935445266,41.82,77537.59,0.0,0.86326,6e-05,17.66922]
[1776935446569,41.82,77538.208,0.0,0.86328,6e-05,17.66727]
[1776935447576,41.82,77518.1,0.0,0.86197,7e-05,17.77837]
[1776935448489,41.82,77518.1,0.0,0.86197,7e-05,17.77837]
[1776935449590,41.82,77509.506,0.0,0.8614,7e-05,17.82632]
[1776935454625,41.83,77510.646,0.0,0.86145,7e-05,17.82154]
[1776935458653,41.83,77516.384,0.0,0.86181,7e-05,17.79128]
[1776935460095,41.83,77516.23,0.0,0.8618,7e-05,17.79213]
[1776935461688,41.83,77515.836,0.0,0.86177,7e-05,17.79532]
[1776935462700,41.83,77482.366,0.0,0.85956,7e-05,17.98007]
[1776935463235,41.83,77482.366,0.0,0.85956,7e-05,17.98007]
[1776935464709,41.83,77461.944,0.0,0.8582,7e-05,18.09306]
[1776935467716,41.83,77469.644,0.0,0.85871,7e-05,18.05107]
[1776935469718,41.83,77477.894,0.0,0.85926,7e-05,18.00558]
[1776935473723,41.84,77494.624,0.0,0.86036,7e-05,17.91375]
[1776935476726,41.84,77489.194,0.0,0.85999,7e-05,17.94413]
[1776935481731,41.84,77490.91,0.0,0.8601,7e-05,17.9355]
[1776935482833,41.84,77490.862,0.0,0.86009,7e-05,17.93595]
[1776935482928,41.84,77490.862,0.0,0.86009,7e-05,17.93595]
[1776935482943,41.84,77490.862,0.0,0.86009,7e-05,17.93595]
[1776935483558,41.84,77490.862,0.0,0.86009,7e-05,17.93595]
[1776935483600,41.84,77490.862,0.0,0.86009,7e-05,17.93595]
[1776935483703,41.84,77490.862,0.0,0.86009,7e-05,17.93595]
[1776935483733,41.84,77491.206,0.0,0.86011,7e-05,17.93423]
[1776935487737,41.84,77506.264,0.0,0.86109,7e-05,17.85203]
[1776935488738,41.84,77514.52,0.0,0.86163,7e-05,17.80688]
[1776935491741,41.84,77525.046,0.0,0.86233,7e-05,17.74675]
[1776935496746,41.85,77521.984,0.0,0.8621,7e-05,17.7662]
[1776935497371,41.85,77521.984,0.0,0.8621,7e-05,17.7662]
[1776935497424,41.85,77521.984,0.0,0.8621,7e-05,17.7662]
[1776935497438,41.85,77521.984,0.0,0.8621,7e-05,17.7662]
[1776935498093,41.85,77522.434,0.0,0.86212,7e-05,17.76431]
[1776935498141,41.85,77522.434,0.0,0.86212,7e-05,17.76431]
[1776935498192,41.85,77522.434,0.0,0.86212,7e-05,17.76431]
[1776935498748,41.85,77522.436,0.0,0.86211,7e-05,17.7649]
[1776935503753,41.86,77518.794,0.0,0.86184,7e-05,17.78785]
[1776935504753,41.86,77525.582,0.0,0.86228,7e-05,17.75109]
[1776935507239,41.86,77528.904,0.0,0.86248,7e-05,17.73407]
[1776935507291,41.86,77528.904,0.0,0.86248,7e-05,17.73407]
[1776935507440,41.86,77528.904,0.0,0.86248,7e-05,17.73407]
[1776935507963,41.86,77528.638,0.0,0.86246,7e-05,17.73616]
[1776935508017,41.86,77528.638,0.0,0.86246,7e-05,17.73616]
[1776935508201,41.86,77528.638,0.0,0.86246,7e-05,17.73616]
[1776935508757,41.86,77531.97,0.0,0.86267,7e-05,17.71848]
[1776935513762,41.87,77534.44,0.0,0.86279,7e-05,17.70819]
[1776935517801,41.87,77529.602,0.0,0.86245,7e-05,17.73656]
[1776935517853,41.87,77529.602,0.0,0.86245,7e-05,17.73656]
[1776935517943,41.87,77529.602,0.0,0.86245,7e-05,17.73656]
[1776935521770,41.88,77519.954,0.0,0.86181,7e-05,17.7912]
[1776935524773,41.88,77513.992,0.0,0.86141,7e-05,17.82494]
[1776935526219,41.88,77512.25,0.0,0.86129,7e-05,17.83481]
[1776935526271,41.88,77512.25,0.0,0.86129,7e-05,17.83481]
[1776935526442,41.88,77512.25,0.0,0.86129,7e-05,17.83481]
[1776935529778,41.88,77519.326,0.0,0.86174,7e-05,17.79702]
[1776935531310,41.88,77519.336,0.0,0.86174,7e-05,17.79729]
[1776935531329,41.88,77519.336,0.0,0.86174,7e-05,17.79729]
[1776935531436,41.88,77519.336,0.0,0.86174,7e-05,17.79729]
[1776935533639,41.88,77519.132,0.0,0.86172,7e-05,17.79906]
[1776935535816,41.89,77500.716,0.0,0.8605,7e-05,17.9012]
[1776935537109,41.89,77499.844,0.0,0.86044,7e-05,17.9063]
[1776935537808,41.89,77499.844,0.0,0.86044,7e-05,17.9063]
[1776935537854,41.89,77499.704,0.0,0.86043,7e-05,17.90737]
[1776935537946,41.89,77499.704,0.0,0.86043,7e-05,17.90737]
[1776935542255,41.89,77505.646,0.0,0.8608,7e-05,17.87595]
[1776935543567,41.89,77505.646,0.0,0.8608,7e-05,17.87595]
[1776935543618,41.89,77505.646,0.0,0.8608,7e-05,17.87595]
[1776935543697,41.89,77505.646,0.0,0.8608,7e-05,17.87595]
[1776935543798,41.89,77505.646,0.0,0.8608,7e-05,17.87619]
[1776935546234,41.89,77506.106,0.0,0.86082,7e-05,17.87418]
[1776935546278,41.89,77506.106,0.0,0.86082,7e-05,17.87418]
[1776935546447,41.89,77506.106,0.0,0.86082,7e-05,17.87418]
[1776935549304,41.89,77511.68,0.0,0.86118,7e-05,17.84463]
[1776935553476,41.9,77515.136,0.0,0.86141,7e-05,17.82319]
[1776935553526,41.9,77515.136,0.0,0.86141,7e-05,17.82319]
[1776935553698,41.9,77515.136,0.0,0.86141,7e-05,17.82319]
[1776935553763,41.9,77515.136,0.0,0.86141,7e-05,17.82351]
[1776935556353,41.9,77517.166,0.0,0.86153,7e-05,17.81339]
[1776935557360,41.9,77526.678,0.0,0.86214,7e-05,17.76148]
[1776935558367,41.9,77533.956,0.0,0.86261,7e-05,17.72192]
[1776935559374,41.9,77539.24,0.0,0.86295,6e-05,17.69313]
[1776935562218,41.9,77539.976,0.0,0.863,6e-05,17.68962]
[1776935562299,41.9,77539.976,0.0,0.863,6e-05,17.68962]
[1776935562447,41.9,77539.976,0.0,0.863,6e-05,17.68962]
[1776935566423,41.91,77545.072,0.0,0.86331,6e-05,17.66311]
[1776935567430,41.91,77550.952,0.0,0.86369,6e-05,17.63117]
[1776935570451,41.91,77556.41,0.0,0.86402,6e-05,17.60235]
[1776935571672,41.91,77556.41,0.0,0.86402,6e-05,17.60235]
[1776935571705,41.91,77556.41,0.0,0.86402,6e-05,17.60235]
[1776935571725,41.91,77556.41,0.0,0.86402,6e-05,17.60235]
[1776935572035,41.91,77556.41,0.0,0.86402,6e-05,17.60274]
[1776935572191,41.91,77556.41,0.0,0.86402,6e-05,17.60274]
[1776935573961,41.91,77557.656,0.0,0.86409,6e-05,17.59669]
[1776935574006,41.91,77557.656,0.0,0.86409,6e-05,17.59669]
[1776935574213,41.91,77557.656,0.0,0.86409,6e-05,17.59669]
[1776935574479,41.91,77557.656,0.0,0.86409,6e-05,17.59708]
[1776935579515,41.92,77551.024,0.0,0.86364,6e-05,17.63535]
[1776935579877,41.92,77551.024,0.0,0.86364,6e-05,17.63535]
[1776935579919,41.92,77551.024,0.0,0.86364,6e-05,17.63535]
[1776935579945,41.92,77551.024,0.0,0.86364,6e-05,17.63535]
[1776935581613,41.92,77551.024,0.0,0.86363,6e-05,17.63569]
[1776935581654,41.92,77551.024,0.0,0.86363,6e-05,17.63569]
[1776935581694,41.92,77551.024,0.0,0.86363,6e-05,17.63569]
[1776935581756,41.92,77551.024,0.0,0.86363,6e-05,17.63602]
[1776935587277,41.92,77551.846,0.0,0.86366,6e-05,17.63318]
[1776935587283,41.92,77551.846,0.0,0.86366,6e-05,17.63318]
[1776935587459,41.92,77551.846,0.0,0.86366,6e-05,17.63318]
[1776935590401,41.92,77553.868,0.0,0.86378,6e-05,17.62314]
[1776935590439,41.92,77553.868,0.0,0.86378,6e-05,17.62314]
[1776935590453,41.92,77553.868,0.0,0.86378,6e-05,17.62314]
[1776935590593,41.92,77553.868,0.0,0.86378,6e-05,17.62351]
[1776935591354,41.92,77553.868,0.0,0.86378,6e-05,17.62351]
[1776935591440,41.92,77553.868,0.0,0.86378,6e-05,17.62351]
[1776935591598,41.92,77553.868,0.0,0.86378,6e-05,17.62389]
[1776935592986,41.93,77557.478,0.0,0.864,6e-05,17.60447]
[1776935593035,41.93,77557.478,0.0,0.864,6e-05,17.60447]
[1776935593203,41.93,77557.478,0.0,0.864,6e-05,17.60447]
[1776935596182,41.93,77554.98,0.0,0.86383,6e-05,17.61923]
[1776935596197,41.93,77554.98,0.0,0.86383,6e-05,17.61923]
[1776935596232,41.93,77554.98,0.0,0.86383,6e-05,17.61923]
[1776935596632,41.93,77554.98,0.0,0.86383,6e-05,17.61959]
[1776935599497,41.93,77553.92,0.0,0.86375,6e-05,17.62611]
[1776935599696,41.93,77553.92,0.0,0.86375,6e-05,17.62611]
[1776935599748,41.93,77553.92,0.0,0.86375,6e-05,17.62647]
[1776935600349,41.93,77553.92,0.0,0.86375,6e-05,17.62647]
[1776935600401,41.93,77553.92,0.0,0.86375,6e-05,17.62647]
[1776935600439,41.93,77553.92,0.0,0.86375,6e-05,17.62647]
[1776935605717,41.93,77554.38,0.0,0.86376,6e-05,17.62571]
[1776935605792,41.93,77554.38,0.0,0.86376,6e-05,17.62571]
[1776935605800,41.93,77554.38,0.0,0.86375,6e-05,17.62606]
[1776935605946,41.93,77554.38,0.0,0.86375,6e-05,17.62606]
[1776935608139,41.94,77554.63,0.0,0.86376,6e-05,17.62538]
[1776935608192,41.94,77554.63,0.0,0.86376,6e-05,17.62538]
[1776935608439,41.94,77554.63,0.0,0.86376,6e-05,17.62538]
[1776935613752,41.94,77555.158,0.0,0.86379,6e-05,17.62124]
[1776935614294,41.94,77555.158,0.0,0.86379,6e-05,17.62124]
[1776935614322,41.94,77555.158,0.0,0.86379,6e-05,17.62124]
[1776935614441,41.94,77555.158,0.0,0.86379,6e-05,17.62124]
[1776935615397,41.94,77555.158,0.0,0.86379,6e-05,17.6216]
[1776935615439,41.94,77555.158,0.0,0.86379,6e-05,17.6216]
[1776935615440,41.94,77555.158,0.0,0.86379,6e-05,17.6216]
[1776935615693,41.94,77555.158,0.0,0.86379,6e-05,17.6216]
[1776935615766,41.94,77555.158,0.0,0.86378,6e-05,17.62198]
[1776935620801,41.95,77558.152,0.0,0.86395,6e-05,17.60742]
[1776935621038,41.95,77558.152,0.0,0.86395,6e-05,17.60742]
[1776935621090,41.95,77558.152,0.0,0.86395,6e-05,17.60742]
[1776935621194,41.95,77558.152,0.0,0.86395,6e-05,17.60742]
[1776935622899,41.95,77558.152,0.0,0.86395,6e-05,17.6078]
[1776935622904,41.95,77561.112,0.0,0.86414,6e-05,17.59195]
[1776935622940,41.95,77561.112,0.0,0.86414,6e-05,17.59195]
[1776935622951,41.95,77561.112,0.0,0.86414,6e-05,17.59195]
[1776935624247,41.95,77561.112,0.0,0.86413,6e-05,17.59235]
[1776935624441,41.95,77561.112,0.0,0.86413,6e-05,17.59235]
[1776935624829,41.95,77561.112,0.0,0.86413,6e-05,17.59276]
[1776935626843,41.95,77566.946,0.0,0.86449,6e-05,17.56162]
[1776935627098,41.95,77566.946,0.0,0.86449,6e-05,17.56162]
[1776935627139,41.95,77566.946,0.0,0.86449,6e-05,17.56162]
[1776935627200,41.95,77566.946,0.0,0.86449,6e-05,17.56162]
[1776935630871,41.95,77572.364,0.0,0.86482,6e-05,17.53376]
[1776935631468,41.95,77572.364,0.0,0.86482,6e-05,17.53376]
[1776935631519,41.95,77572.364,0.0,0.86482,6e-05,17.53376]
[1776935631698,41.95,77572.364,0.0,0.86482,6e-05,17.53376]
[1776935632263,41.96,77572.364,0.0,0.86482,6e-05,17.53416]
[1776935632315,41.96,77572.364,0.0,0.86482,6e-05,17.53416]
[1776935632440,41.96,77572.364,0.0,0.86482,6e-05,17.53416]
[1776935632885,41.96,77572.364,0.0,0.86481,6e-05,17.53455]
[1776935633892,41.96,77562.348,0.0,0.86416,6e-05,17.58987]
[1776935636919,41.96,77562.634,0.0,0.86417,6e-05,17.58908]
[1776935636945,41.96,77562.676,0.0,0.86417,6e-05,17.58924]
[1776935638920,41.96,77555.096,0.0,0.86367,6e-05,17.63151]
[1776935638963,41.96,77555.096,0.0,0.86367,6e-05,17.63151]
[1776935639012,41.96,77555.096,0.0,0.86367,6e-05,17.63151]
[1776935639205,41.96,77555.096,0.0,0.86367,6e-05,17.63151]
[1776935639240,41.96,77555.096,0.0,0.86367,6e-05,17.63185]
[1776935641683,41.96,77555.096,0.0,0.86367,6e-05,17.63219]
[1776935641735,41.96,77555.096,0.0,0.86367,6e-05,17.63219]
[1776935641945,41.96,77555.096,0.0,0.86366,6e-05,17.63254]
[1776935642341,41.96,77555.096,0.0,0.86366,6e-05,17.63254]
[1776935644428,41.96,77555.642,0.0,0.86369,6e-05,17.63021]
[1776935644442,41.96,77555.642,0.0,0.86369,6e-05,17.63021]
[1776935644467,41.96,77555.642,0.0,0.86369,6e-05,17.63021]
[1776935644499,41.96,77555.642,0.0,0.86369,6e-05,17.63054]
[1776935645403,41.96,77555.642,0.0,0.86369,6e-05,17.63054]
[1776935645445,41.96,77555.642,0.0,0.86369,6e-05,17.63054]
[1776935645491,41.97,77555.642,0.0,0.86368,6e-05,17.63087]
[1776935646125,41.97,77555.642,0.0,0.86368,6e-05,17.63087]
[1776935646176,41.97,77555.642,0.0,0.86368,6e-05,17.63087]
[1776935646207,41.97,77555.642,0.0,0.86368,6e-05,17.63087]
[1776935647990,41.97,77564.004,0.0,0.86421,6e-05,17.58617]
[1776935650131,41.97,77567.956,0.0,0.86446,6e-05,17.56495]
[1776935650210,41.97,77567.956,0.0,0.86446,6e-05,17.56495]
[1776935650438,41.97,77567.956,0.0,0.86446,6e-05,17.56495]
[1776935650540,41.97,77567.956,0.0,0.86445,6e-05,17.56539]
[1776935651728,41.97,77567.956,0.0,0.86445,6e-05,17.56539]
[1776935651781,41.97,77567.956,0.0,0.86445,6e-05,17.56539]
[1776935651945,41.97,77567.956,0.0,0.86445,6e-05,17.56583]
[1776935657940,41.98,77572.768,0.0,0.86473,6e-05,17.54213]
[1776935660189,41.98,77572.792,0.0,0.86472,6e-05,17.54293]
[1776935660250,41.98,77572.792,0.0,0.86472,6e-05,17.54293]
[1776935660438,41.98,77572.792,0.0,0.86472,6e-05,17.54293]
[1776935660486,41.98,77572.792,0.0,0.86471,6e-05,17.54341]
[1776935665403,41.98,77570.46,0.0,0.86455,6e-05,17.55709]
[1776935665443,41.98,77570.46,0.0,0.86455,6e-05,17.55709]
[1776935665457,41.98,77570.46,0.0,0.86455,6e-05,17.55709]
[1776935665504,41.98,77570.46,0.0,0.86455,6e-05,17.55731]
[1776935667374,41.98,77571.492,0.0,0.86461,6e-05,17.55186]
[1776935667443,41.98,77571.492,0.0,0.86461,6e-05,17.55186]
[1776935667475,41.98,77571.492,0.0,0.86461,6e-05,17.55205]
[1776935671948,41.98,77569.76,0.0,0.86449,6e-05,17.56215]
[1776935671954,41.98,77568.442,0.0,0.86443,6e-05,17.56622]
[1776935671993,41.98,77568.442,0.0,0.86443,6e-05,17.56622]
[1776935672197,41.98,77568.442,0.0,0.86443,6e-05,17.56622]
[1776935672224,41.98,77568.442,0.0,0.86443,6e-05,17.56642]
[1776935678200,41.99,77570.896,0.0,0.86457,6e-05,17.55437]
[1776935678989,41.99,77570.896,0.0,0.86457,6e-05,17.55437]
[1776935679201,41.99,77570.896,0.0,0.86457,6e-05,17.55437]
[1776935679207,41.99,77570.896,0.0,0.86456,6e-05,17.55462]
[1776935684125,41.99,77572.842,0.0,0.86468,6e-05,17.54497]
[1776935684177,41.99,77572.842,0.0,0.86468,6e-05,17.54497]
[1776935684190,41.99,77572.842,0.0,0.86468,6e-05,17.54497]
[1776935684242,41.99,77572.842,0.0,0.86468,6e-05,17.54523]
[1776935689277,41.99,77575.106,0.0,0.86481,6e-05,17.53418]
[1776935694312,42.0,77578.076,0.0,0.86498,6e-05,17.51936]
[1776935699347,42.0,77576.49,0.0,0.86486,6e-05,17.52948]
[1776935700158,42.0,77576.49,0.0,0.86486,6e-05,17.52948]
[1776935700170,42.0,77576.49,0.0,0.86486,6e-05,17.52948]
[1776935700197,42.0,77576.49,0.0,0.86486,6e-05,17.52948]
[1776935700354,42.0,77576.49,0.0,0.86486,6e-05,17.52975]
[1776935705389,42.0,77579.892,0.0,0.86506,6e-05,17.51257]
[1776935708410,42.0,77574.858,0.0,0.86473,6e-05,17.54093]
[1776935710822,42.0,77574.224,0.0,0.86469,6e-05,17.54466]
[1776935710848,42.0,77574.224,0.0,0.86469,6e-05,17.54466]
[1776935710939,42.0,77574.224,0.0,0.86469,6e-05,17.54466]
[1776935710949,42.01,77574.224,0.0,0.86468,6e-05,17.54493]
[1776935717001,42.01,77574.97,0.0,0.86471,6e-05,17.54265]
[1776935719325,42.01,77574.738,0.0,0.86469,6e-05,17.54417]
[1776935719377,42.01,77574.738,0.0,0.86469,6e-05,17.54417]
[1776935719442,42.01,77574.738,0.0,0.86469,6e-05,17.54417]
[1776935719487,42.01,77574.738,0.0,0.86469,6e-05,17.54442]
[1776935722408,42.01,77574.908,0.0,0.86469,6e-05,17.54399]
[1776935723153,42.01,77574.908,0.0,0.86469,6e-05,17.54424]
[1776935723195,42.01,77574.908,0.0,0.86469,6e-05,17.54424]
[1776935723547,42.01,77574.908,0.0,0.86469,6e-05,17.54424]
[1776935723549,42.01,77574.908,0.0,0.86469,6e-05,17.54446]
[1776935724556,42.01,77570.68,0.0,0.86442,6e-05,17.56779]
[1776935725563,42.01,77565.196,0.0,0.86406,6e-05,17.598]
[1776935728209,42.01,77564.838,0.0,0.86403,6e-05,17.60031]
[1776935728265,42.01,77564.838,0.0,0.86403,6e-05,17.60031]
[1776935728442,42.01,77564.838,0.0,0.86403,6e-05,17.60031]
[1776935728584,42.01,77564.838,0.0,0.86403,6e-05,17.60049]
[1776935730598,42.01,77568.962,0.0,0.86429,6e-05,17.57832]
[1776935732612,42.02,77573.606,0.0,0.86461,6e-05,17.55006]
[1776935733619,42.02,77578.416,0.0,0.86491,6e-05,17.524]
[1776935735842,42.02,77579.092,0.0,0.86495,6e-05,17.52059]
[1776935735894,42.02,77579.092,0.0,0.86495,6e-05,17.52059]
[1776935735938,42.02,77579.092,0.0,0.86495,6e-05,17.52059]
[1776935735940,42.02,77579.092,0.0,0.86495,6e-05,17.52088]
[1776935741675,42.02,77578.914,0.0,0.86492,6e-05,17.52352]
[1776935745707,42.02,77583.088,0.0,0.86517,6e-05,17.50186]
[1776935750742,42.03,77584.68,0.0,0.86526,6e-05,17.49472]
[1776935755777,42.03,77587.368,0.0,0.86541,6e-05,17.48164]
[1776935759805,42.04,77595.098,0.0,0.86587,6e-05,17.44213]
[1776935760812,42.04,77601.048,0.0,0.86623,6e-05,17.41136]
[1776935762826,42.04,77595.048,0.0,0.86583,6e-05,17.44607]
[1776935763833,42.05,77600.066,0.0,0.86613,6e-05,17.42053]
[1776935768868,42.05,77601.84,0.0,0.86623,6e-05,17.41174]
[1776935772896,42.06,77605.868,0.0,0.86644,6e-05,17.39411]
[1776935777932,42.06,77607.056,0.0,0.8665,6e-05,17.38831]
[1776935782970,42.06,77607.544,0.0,0.86653,6e-05,17.38634]
[1776935788006,42.06,77602.572,0.0,0.86621,6e-05,17.41387]
[1776935793041,42.06,77597.492,0.0,0.8659,6e-05,17.43842]
[1776935794048,42.06,77593.048,0.0,0.86562,6e-05,17.46268]
[1776935798077,42.06,77585.016,0.0,0.86511,6e-05,17.50655]
[1776935799084,42.06,77580.02,0.0,0.86479,6e-05,17.5339]
[1776935801089,42.06,77572.57,0.0,0.86431,6e-05,17.57473]
[1776935801983,42.06,77572.57,0.0,0.86431,6e-05,17.57473]
[1776935802023,42.06,77572.57,0.0,0.86431,6e-05,17.57477]
[1776935803971,42.06,77573.272,0.0,0.86435,6e-05,17.57099]
[1776935804049,42.06,77573.272,0.0,0.86435,6e-05,17.57105]
[1776935806094,42.06,77577.202,0.0,0.8646,6e-05,17.5497]
[1776935811169,42.06,77579.07,0.0,0.86472,6e-05,17.53999]
[1776935815196,42.06,77584.126,0.0,0.86504,6e-05,17.51213]
[1776935820230,42.06,77581.286,0.0,0.86487,6e-05,17.52715]
[1776935822110,42.06,77576.618,0.0,0.86457,6e-05,17.55254]
[1776935823252,42.06,77582.532,0.0,0.86495,6e-05,17.51996]
[1776935825115,42.06,77586.906,0.0,0.86523,6e-05,17.49599]
[1776935826273,42.06,77580.85,0.0,0.86485,6e-05,17.52888]
[1776935827239,42.06,77580.85,0.0,0.86485,6e-05,17.52888]
[1776935827279,42.06,77580.85,0.0,0.86485,6e-05,17.52878]
[1776935829240,42.06,77581.54,0.0,0.86489,6e-05,17.52479]
[1776935829294,42.06,77581.54,0.0,0.86489,6e-05,17.52479]
[1776935834329,42.06,77581.254,0.0,0.86488,6e-05,17.52584]
[1776935839364,42.06,77582.2,0.0,0.86495,6e-05,17.52018]
[1776935844398,42.06,77580.804,0.0,0.86486,6e-05,17.5273]
[1776935849433,42.06,77583.874,0.0,0.86507,6e-05,17.50999]
[1776935850441,42.06,77588.04,0.0,0.86533,6e-05,17.48713]
[1776935856146,42.05,77586.416,0.0,0.86525,6e-05,17.49221]
[1776935861519,42.05,77585.998,0.0,0.86523,6e-05,17.49388]
[1776935864539,42.05,77581.42,0.0,0.86495,6e-05,17.51855]
[1776935869575,42.05,77581.038,0.0,0.86493,6e-05,17.51994]
[1776935874610,42.05,77580.574,0.0,0.86491,6e-05,17.52168]
[1776935879645,42.05,77581.216,0.0,0.86496,6e-05,17.51721]
[1776935881658,42.05,77584.874,0.0,0.8652,6e-05,17.49674]
[1776935882666,42.05,77594.52,0.0,0.86582,6e-05,17.44363]
[1776935883673,42.04,77586.096,0.0,0.86533,6e-05,17.48551]
[1776935884680,42.03,77578.286,0.0,0.86488,6e-05,17.52406]
[1776935889715,42.02,77577.066,0.0,0.86486,6e-05,17.52496]
[1776935894750,42.01,77578.644,0.0,0.86499,6e-05,17.51438]
[1776935899785,42.01,77580.148,0.0,0.8651,6e-05,17.5043]
[1776935900792,42.01,77583.68,0.0,0.86533,6e-05,17.48471]
[1776935901799,42.01,77596.486,0.0,0.86615,6e-05,17.41444]
[1776935902806,42.01,77603.738,0.0,0.86661,6e-05,17.37459]
[1776935904820,42.01,77604.962,0.0,0.8667,6e-05,17.36734]
[1776935905827,42.01,77621.322,0.0,0.86774,6e-05,17.27773]
[1776935906834,42.01,77646.866,0.0,0.86935,6e-05,17.13786]
[1776935911870,42.0,77651.39,0.0,0.86967,6e-05,17.10843]
[1776935913887,42.0,77657.67,0.0,0.87006,6e-05,17.07371]
[1776935914893,42.0,77665.994,0.0,0.87058,6e-05,17.02813]
[1776935915900,42.0,77671.464,0.0,0.87092,6e-05,16.99812]
[1776935917914,42.0,77672.316,0.0,0.87098,6e-05,16.99321]
[1776935918921,42.0,77660.236,0.0,0.87023,6e-05,17.05893]
[1776935919928,42.0,77653.856,0.0,0.86983,6e-05,17.0936]
[1776935924963,42.0,77658.552,0.0,0.87014,6e-05,17.06647]
[1776935926977,42.0,77664.192,0.0,0.8705,6e-05,17.03494]
[1776935928991,41.99,77670.348,0.0,0.8709,6e-05,16.9999]
[1776935933019,41.99,77675.696,0.0,0.87127,6e-05,16.96792]
[1776935936039,41.98,77676.912,0.0,0.87137,6e-05,16.95886]
[1776935937047,41.98,77666.878,0.0,0.87075,6e-05,17.01271]
[1776935937973,41.98,77666.878,0.0,0.87075,6e-05,17.01271]
[1776935938022,41.98,77666.878,0.0,0.87075,6e-05,17.01271]
[1776935938200,41.98,77666.878,0.0,0.87075,6e-05,17.01271]
[1776935941075,41.97,77666.948,0.0,0.87079,6e-05,17.00973]
[1776935942082,41.97,77654.3,0.0,0.87,6e-05,17.07821]
[1776935947117,41.97,77660.546,0.0,0.87042,6e-05,17.04182]
[1776935949131,41.97,77664.066,0.0,0.87065,6e-05,17.02181]
[1776935950138,41.97,77668.144,0.0,0.87091,6e-05,16.99917]
[1776935952152,41.96,77661.532,0.0,0.8705,6e-05,17.03436]
[1776935957187,41.96,77660.758,0.0,0.87048,6e-05,17.03639]
[1776935959201,41.96,77655.722,0.0,0.87018,6e-05,17.06291]
[1776935963232,41.95,77660.258,0.0,0.87048,6e-05,17.03643]
[1776935964239,41.95,77667.234,0.0,0.87092,6e-05,16.99784]
[1776935965246,41.95,77676.41,0.0,0.87149,6e-05,16.94761]
[1776935966253,41.95,77691.914,0.0,0.87245,6e-05,16.86292]
[1776935967062,41.95,77691.914,0.0,0.87245,6e-05,16.86292]
[1776935967260,41.95,77691.914,0.0,0.87245,6e-05,16.86269]
[1776935968267,41.95,77686.512,0.0,0.87212,6e-05,16.89188]
[1776935968473,41.95,77686.512,0.0,0.87212,6e-05,16.89188]
[1776935968508,41.95,77686.512,0.0,0.87213,6e-05,16.89144]
[1776935970478,41.95,77688.93,0.0,0.87228,6e-05,16.87783]
[1776935976276,41.94,77688.176,0.0,0.87228,6e-05,16.87578]
[1776935981358,41.94,77688.516,0.0,0.87234,6e-05,16.87062]
[1776935984380,41.93,77684.934,0.0,0.87214,6e-05,16.88841]
[1776935989414,41.93,77683.57,0.0,0.87209,6e-05,16.89286]
[1776935991429,41.93,77676.938,0.0,0.87169,6e-05,16.92773]
[1776935996463,41.92,77677.136,0.0,0.87174,6e-05,16.92345]
[1776936001501,41.91,77674.114,0.0,0.87159,6e-05,16.93667]
[1776936004522,41.91,77667.94,0.0,0.87122,6e-05,16.96872]
[1776936005529,41.91,77663.412,0.0,0.87095,6e-05,16.99293]
[1776936010564,41.9,77662.26,0.0,0.87091,6e-05,16.99577]
[1776936013585,41.9,77658.244,0.0,0.87069,6e-05,17.01546]
[1776936018621,41.89,77660.608,0.0,0.87087,6e-05,16.99884]
[1776936023655,41.88,77660.34,0.0,0.8709,6e-05,16.99665]
[1776936028691,41.88,77660.246,0.0,0.87093,6e-05,16.99354]
[1776936033725,41.87,77660.766,0.0,0.87102,6e-05,16.9838]
[1776936036747,41.83,77656.074,0.0,0.87097,6e-05,16.98804]
[1776936041782,41.78,77655.32,0.0,0.87116,6e-05,16.97002]
[1776936042789,41.78,77650.882,0.0,0.87089,6e-05,16.99355]
[1776936043796,41.78,77639.498,0.0,0.87019,6e-05,17.05511]
[1776936044807,41.78,77633.106,0.0,0.8698,6e-05,17.08954]
[1776936049840,41.77,77630.536,0.0,0.86966,6e-05,17.10108]
[1776936054875,41.77,77634.176,0.0,0.86991,6e-05,17.07909]
[1776936059910,41.76,77636.264,0.0,0.87007,6e-05,17.06573]
[1776936063938,41.76,77642.7,0.0,0.87049,6e-05,17.02861]
[1776936066959,41.76,77646.384,0.0,0.87074,6e-05,17.00685]
[1776936071994,41.75,77645.54,0.0,0.87071,6e-05,17.0089]
[1776936077029,41.75,77647.364,0.0,0.87086,6e-05,16.99621]
[1776936082064,41.74,77649.778,0.0,0.87104,6e-05,16.97965]
[1776936083071,41.74,77654.396,0.0,0.87134,6e-05,16.95371]
[1776936088106,41.73,77653.414,0.0,0.87131,6e-05,16.95595]
[1776936093143,41.73,77653.914,0.0,0.8714,6e-05,16.94677]
[1776936098178,41.72,77653.972,0.0,0.87143,6e-05,16.9434]
[1776936103213,41.71,77656.756,0.0,0.87164,6e-05,16.92518]
[1776936108247,41.71,77657.34,0.0,0.87171,6e-05,16.9191]
[1776936113283,41.7,77659.18,0.0,0.87185,6e-05,16.90625]
[1776936118319,41.7,77660.16,0.0,0.87193,6e-05,16.89927]
[1776936123353,41.7,77659.65,0.0,0.87192,6e-05,16.90049]
[1776936128388,41.69,77660.4,0.0,0.87198,6e-05,16.8946]
[1776936133423,41.69,77662.942,0.0,0.87217,6e-05,16.87808]
[1776936136440,41.68,77667.604,0.0,0.87247,6e-05,16.85108]
[1776936140444,41.68,77663.626,0.0,0.87225,6e-05,16.87094]
[1776936145506,41.68,77663.642,0.0,0.87228,6e-05,16.86789]
[1776936150542,41.67,77664.644,0.0,0.87237,6e-05,16.85997]
[1776936155578,41.67,77665.246,0.0,0.87245,6e-05,16.85098]
[1776936160613,41.66,77667.662,0.0,0.87263,6e-05,16.83528]
[1776936165647,41.66,77665.962,0.0,0.87255,6e-05,16.84209]
[1776936170683,41.65,77665.13,0.0,0.87253,6e-05,16.84417]
[1776936172697,41.65,77661.362,0.0,0.8723,6e-05,16.86384]
[1776936177732,41.64,77659.736,0.0,0.87223,6e-05,16.87024]
[1776936181152,41.64,77660.078,0.0,0.87226,6e-05,16.86737]
[1776936181629,41.64,77660.078,0.0,0.87226,6e-05,16.86737]
[1776936181182,41.64,77660.078,0.0,0.87226,6e-05,16.86737]
[1776936182493,41.64,77658.03,0.0,0.87214,6e-05,16.8781]
[1776936183494,41.64,77610.352,0.0,0.86916,6e-05,17.1394]
[1776936183995,41.64,77610.352,0.0,0.86916,6e-05,17.1394]
[1776936184495,41.64,77602.938,0.0,0.86869,6e-05,17.17974]
[1776936186497,41.64,77596.418,0.0,0.86829,6e-05,17.21459]
[1776936189500,41.63,77590.462,0.0,0.86793,6e-05,17.24571]
[1776936194505,41.63,77585.928,0.0,0.86768,6e-05,17.2677]
[1776936197508,41.62,77572.704,0.0,0.86685,6e-05,17.33919]
[1776936198326,41.62,77572.704,0.0,0.86685,6e-05,17.33919]
[1776936198509,41.62,77563.974,0.0,0.86629,6e-05,17.38707]
[1776936200511,41.62,77558.49,0.0,0.86594,6e-05,17.41662]
[1776936201512,41.62,77543.006,0.0,0.86495,6e-05,17.50171]
[1776936202283,41.62,77543.006,0.0,0.86495,6e-05,17.50171]
[1776936202513,41.62,77539.926,0.0,0.86476,6e-05,17.51827]
[1776936204213,41.62,77538.892,0.0,0.86469,6e-05,17.52352]
[1776936204515,41.62,77540.898,0.0,0.86483,6e-05,17.51192]
[1776936209520,41.61,77539.598,0.0,0.86477,6e-05,17.51659]
[1776936211522,41.61,77555.832,0.0,0.86585,6e-05,17.42263]
[1776936216527,41.56,77562.17,0.0,0.86654,6e-05,17.3629]
[1776936218529,41.56,77570.394,0.0,0.86708,6e-05,17.31612]
[1776936219530,41.56,77576.702,0.0,0.86749,6e-05,17.28067]
[1776936221532,41.55,77570.552,0.0,0.86711,6e-05,17.31342]
[1776936224535,41.55,77563.478,0.0,0.86668,6e-05,17.3506]
[1776936229540,41.52,77564.74,0.0,0.86692,6e-05,17.32888]
[1776936229717,41.52,77564.74,0.0,0.86692,6e-05,17.32888]
[1776936231711,41.51,77562.612,0.0,0.86687,6e-05,17.33357]
[1776936232543,41.5,77562.874,0.0,0.86689,6e-05,17.33148]
[1776936237548,41.44,77563.57,0.0,0.86728,6e-05,17.29657]
[1776936241552,41.41,77557.478,0.0,0.8671,6e-05,17.31184]
[1776936244555,41.4,77551.706,0.0,0.86675,6e-05,17.34196]
[1776936246139,41.4,77552.02,0.0,0.86677,6e-05,17.33957]
[1776936246188,41.4,77552.02,0.0,0.86677,6e-05,17.33957]
[1776936246447,41.4,77552.02,0.0,0.86677,6e-05,17.33957]
[1776936246516,41.4,77552.02,0.0,0.86678,6e-05,17.33892]
[1776936251562,41.39,77546.97,0.0,0.86649,6e-05,17.36386]
[1776936253564,41.38,77535.286,0.0,0.8658,6e-05,17.42295]
[1776936258569,41.36,77536.686,0.0,0.86598,6e-05,17.40717]
[1776936263574,41.36,77542.406,0.0,0.86638,6e-05,17.37295]
[1776936265576,41.36,77532.384,0.0,0.86574,6e-05,17.42769]
[1776936267578,41.35,77526.272,0.0,0.86541,7e-05,17.45548]
[1776936268579,41.34,77520.766,0.0,0.86506,7e-05,17.48553]
[1776936273584,41.34,77518.824,0.0,0.86499,7e-05,17.48947]
[1776936278589,41.28,77524.91,0.0,0.86572,7e-05,17.42596]
[1776936282518,41.26,77525.652,0.0,0.86586,7e-05,17.41389]
[1776936282566,41.26,77525.652,0.0,0.86586,7e-05,17.41389]
[1776936282583,41.26,77525.652,0.0,0.86587,7e-05,17.41295]
[1776936282691,41.26,77525.652,0.0,0.86587,7e-05,17.41295]
[1776936288519,41.24,77524.048,0.0,0.86585,7e-05,17.41468]
[1776936289018,41.24,77524.048,0.0,0.86585,7e-05,17.41468]
[1776936289070,41.24,77524.048,0.0,0.86585,7e-05,17.41468]
[1776936289190,41.24,77524.048,0.0,0.86585,7e-05,17.41468]
[1776936289525,41.24,77524.048,0.0,0.86585,7e-05,17.4142]
[1776936294560,41.24,77526.468,0.0,0.86605,7e-05,17.39726]
[1776936297245,41.23,77529.732,0.0,0.86627,6e-05,17.37773]
[1776936297293,41.23,77529.732,0.0,0.86627,6e-05,17.37773]
[1776936297438,41.23,77529.732,0.0,0.86627,6e-05,17.37773]
[1776936297582,41.23,77529.732,0.0,0.86628,6e-05,17.37708]
[1776936302613,41.23,77545.494,0.0,0.86734,6e-05,17.28616]
[1776936304615,41.22,77552.468,0.0,0.8678,6e-05,17.24631]
[1776936306617,41.22,77558.736,0.0,0.86821,6e-05,17.21051]
[1776936310621,41.22,77567.7,0.0,0.86881,6e-05,17.1586]
[1776936312336,41.22,77567.218,0.0,0.86878,6e-05,17.1607]
[1776936312380,41.22,77567.218,0.0,0.86878,6e-05,17.1607]
[1776936312442,41.22,77567.218,0.0,0.86878,6e-05,17.1607]
[1776936312543,41.22,77567.218,0.0,0.86879,6e-05,17.16012]
[1776936317627,41.21,77560.558,0.0,0.86839,6e-05,17.19467]
[1776936319917,41.21,77559.79,0.0,0.86835,6e-05,17.19814]
[1776936319938,41.21,77559.79,0.0,0.86835,6e-05,17.19814]
[1776936319969,41.21,77559.79,0.0,0.86835,6e-05,17.19814]
[1776936320446,41.21,77559.79,0.0,0.86835,6e-05,17.19814]
[1776936320630,41.21,77560.048,0.0,0.86837,6e-05,17.1963]
[1776936320694,41.21,77560.048,0.0,0.86837,6e-05,17.1963]
[1776936326589,41.21,77561.596,0.0,0.86849,6e-05,17.1857]
[1776936326636,41.2,77561.72,0.0,0.8685,6e-05,17.18463]
[1776936326641,41.2,77561.72,0.0,0.8685,6e-05,17.18463]
[1776936326694,41.2,77561.72,0.0,0.8685,6e-05,17.18463]
[1776936327637,41.2,77562.066,0.0,0.86853,6e-05,17.18232]
[1776936332642,41.2,77562.866,0.0,0.86862,6e-05,17.17267]
[1776936337647,41.2,77566.196,0.0,0.86886,6e-05,17.15236]
[1776936339649,41.19,77578.706,0.0,0.86967,6e-05,17.08169]
[1776936339716,41.19,77578.706,0.0,0.86967,6e-05,17.08169]
[1776936339811,41.19,77578.706,0.0,0.86967,6e-05,17.08169]
[1776936339943,41.19,77578.706,0.0,0.86967,6e-05,17.08169]
[1776936340650,41.19,77578.262,0.0,0.86964,6e-05,17.0837]
[1776936345656,41.19,77574.068,0.0,0.8694,6e-05,17.10466]
[1776936348659,41.19,77568.612,0.0,0.86907,6e-05,17.13349]
[1776936351662,41.18,77560.636,0.0,0.86858,6e-05,17.17626]
[1776936354006,41.18,77555.6,0.0,0.86827,6e-05,17.20308]
[1776936354056,41.18,77555.6,0.0,0.86827,6e-05,17.20308]
[1776936354194,41.18,77555.6,0.0,0.86827,6e-05,17.20308]
[1776936354665,41.18,77556.114,0.0,0.86831,6e-05,17.19959]
[1776936359670,41.17,77557.376,0.0,0.86842,6e-05,17.18949]
[1776936360671,41.17,77567.766,0.0,0.86909,6e-05,17.13128]
[1776936362673,41.17,77573.648,0.0,0.86948,6e-05,17.09798]
[1776936363102,41.17,77573.648,0.0,0.86948,6e-05,17.09798]
[1776936363149,41.17,77573.648,0.0,0.86948,6e-05,17.09798]
[1776936363197,41.17,77573.648,0.0,0.86948,6e-05,17.09798]
[1776936363674,41.17,77573.382,0.0,0.86946,6e-05,17.0992]
[1776936366677,41.17,77585.148,0.0,0.87022,6e-05,17.03256]
[1776936371682,41.16,77586.266,0.0,0.87032,6e-05,17.02448]
[1776936374294,41.16,77582.906,0.0,0.87011,6e-05,17.04239]
[1776936374346,41.16,77582.906,0.0,0.87011,6e-05,17.04239]
[1776936374444,41.16,77582.906,0.0,0.87011,6e-05,17.04239]
[1776936374685,41.16,77582.872,0.0,0.87011,6e-05,17.04218]
[1776936377688,41.16,77588.192,0.0,0.87046,6e-05,17.01143]
[1776936380439,41.16,77590.188,0.0,0.8706,6e-05,16.99962]
[1776936380491,41.16,77590.188,0.0,0.8706,6e-05,16.99962]
[1776936380696,41.16,77590.778,0.0,0.87064,6e-05,16.996]
[1776936385696,41.15,77586.256,0.0,0.87037,6e-05,17.01918]
[1776936385766,41.15,77586.256,0.0,0.87037,6e-05,17.01918]
[1776936385817,41.15,77586.256,0.0,0.87037,6e-05,17.01918]
[1776936385945,41.15,77586.256,0.0,0.87037,6e-05,17.01918]
[1776936386697,41.15,77584.758,0.0,0.87029,6e-05,17.02691]
[1776936391702,41.15,77583.93,0.0,0.87029,6e-05,17.02511]
[1776936396444,41.14,77581.18,0.0,0.87014,6e-05,17.03795]
[1776936396497,41.14,77581.18,0.0,0.87014,6e-05,17.03795]
[1776936396696,41.14,77581.18,0.0,0.87014,6e-05,17.03795]
[1776936396707,41.14,77578.25,0.0,0.86996,6e-05,17.05363]
[1776936401712,41.13,77576.532,0.0,0.86989,6e-05,17.05993]
[1776936405489,41.13,77576.24,0.0,0.86989,6e-05,17.05958]
[1776936405541,41.13,77576.24,0.0,0.86989,6e-05,17.05958]
[1776936405700,41.13,77576.24,0.0,0.86989,6e-05,17.05958]
[1776936405716,41.13,77575.804,0.0,0.86987,6e-05,17.06135]
[1776936410721,41.12,77574.064,0.0,0.86979,6e-05,17.06775]
[1776936414576,41.12,77572.79,0.0,0.86973,6e-05,17.07285]
[1776936414664,41.12,77572.79,0.0,0.86973,6e-05,17.07285]
[1776936414691,41.12,77572.79,0.0,0.86973,6e-05,17.07285]
[1776936414725,41.12,77571.568,0.0,0.86966,6e-05,17.07898]
[1776936415726,41.12,77565.394,0.0,0.86928,6e-05,17.1127]
[1776936420454,41.11,77564.112,0.0,0.86923,6e-05,17.11695]
[1776936420506,41.11,77564.112,0.0,0.86923,6e-05,17.11695]
[1776936420693,41.11,77564.112,0.0,0.86923,6e-05,17.11695]
[1776936420731,41.11,77565.08,0.0,0.8693,6e-05,17.11083]
[1776936425736,41.1,77565.858,0.0,0.86938,6e-05,17.10292]
[1776936427738,41.1,77572.304,0.0,0.86981,6e-05,17.06563]
[1776936428457,41.1,77572.304,0.0,0.86981,6e-05,17.06563]
[1776936428505,41.1,77572.304,0.0,0.86981,6e-05,17.06563]
[1776936428697,41.1,77572.304,0.0,0.86981,6e-05,17.06563]
[1776936428739,41.1,77581.626,0.0,0.87041,6e-05,17.01305]
[1776936432889,41.09,77584.846,0.0,0.87064,6e-05,16.99284]
[1776936432947,41.09,77584.846,0.0,0.87064,6e-05,16.99284]
[1776936432964,41.09,77584.846,0.0,0.87064,6e-05,16.99284]
[1776936433197,41.09,77584.846,0.0,0.87064,6e-05,16.99284]
[1776936433744,41.09,77587.868,0.0,0.87084,6e-05,16.97547]
[1776936437748,41.09,77594.378,0.0,0.87128,6e-05,16.93718]
[1776936438762,41.09,77595.622,0.0,0.87136,6e-05,16.92978]
[1776936438814,41.09,77595.622,0.0,0.87136,6e-05,16.92978]
[1776936438945,41.09,77595.622,0.0,0.87136,6e-05,16.92978]
[1776936439750,41.09,77594.952,0.0,0.87132,6e-05,16.93305]
[1776936445629,41.08,77594.244,0.0,0.87131,6e-05,16.93419]
[1776936448856,41.08,77594.352,0.0,0.87133,6e-05,16.93219]
[1776936448910,41.08,77594.352,0.0,0.87133,6e-05,16.93219]
[1776936448946,41.08,77594.352,0.0,0.87133,6e-05,16.93219]
[1776936449656,41.08,77594.352,0.0,0.87134,6e-05,16.93173]
[1776936453674,41.07,77594.34,0.0,0.87137,6e-05,16.92709]
[1776936453696,41.07,77594.34,0.0,0.87137,6e-05,16.92709]
[1776936453724,41.07,77594.34,0.0,0.87137,6e-05,16.92709]
[1776936453764,41.07,77596.104,0.0,0.87149,6e-05,16.91681]
[1776936454578,41.07,77596.104,0.0,0.87149,6e-05,16.91681]
[1776936454705,41.07,77596.104,0.0,0.87149,6e-05,16.91681]
[1776936454765,41.07,77596.04,0.0,0.87149,6e-05,16.91673]
[1776936460161,41.07,77595.462,0.0,0.87148,6e-05,16.91774]
[1776936460213,41.07,77595.462,0.0,0.87148,6e-05,16.91774]
[1776936460230,41.07,77595.462,0.0,0.87148,6e-05,16.91774]
[1776936460444,41.07,77595.462,0.0,0.87148,6e-05,16.91774]
[1776936460734,41.07,77595.462,0.0,0.87148,6e-05,16.91731]
[1776936465769,41.06,77596.606,0.0,0.87158,6e-05,16.90878]
[1776936468475,41.06,77596.24,0.0,0.87156,6e-05,16.90996]
[1776936468527,41.06,77596.24,0.0,0.87156,6e-05,16.90996]
[1776936468690,41.06,77596.24,0.0,0.87156,6e-05,16.90996]
[1776936468708,41.06,77596.24,0.0,0.87157,6e-05,16.90953]
[1776936473788,41.06,77598.572,0.0,0.87174,6e-05,16.89449]
[1776936474776,41.06,77598.572,0.0,0.87174,6e-05,16.89449]
[1776936474789,41.06,77598.79,0.0,0.87176,6e-05,16.89287]
[1776936474821,41.06,77598.79,0.0,0.87176,6e-05,16.89287]
[1776936474942,41.06,77598.79,0.0,0.87176,6e-05,16.89287]
[1776936475790,41.06,77597.614,0.0,0.87169,6e-05,16.89901]
[1776936480795,41.05,77596.666,0.0,0.87165,6e-05,16.90222]
[1776936482354,41.05,77596.856,0.0,0.87167,6e-05,16.90075]
[1776936482406,41.05,77596.856,0.0,0.87167,6e-05,16.90075]
[1776936482439,41.05,77596.856,0.0,0.87167,6e-05,16.90075]
[1776936482797,41.05,77597.688,0.0,0.87172,6e-05,16.8957]
[1776936487801,41.05,77597.168,0.0,0.87171,6e-05,16.89658]
[1776936488168,41.05,77597.168,0.0,0.87171,6e-05,16.89658]
[1776936488194,41.05,77597.168,0.0,0.87171,6e-05,16.89658]
[1776936488802,41.04,77597.936,0.0,0.87176,6e-05,16.8919]
[1776936493807,41.04,77596.534,0.0,0.8717,6e-05,16.89769]
[1776936498116,41.04,77595.926,0.0,0.87168,6e-05,16.89946]
[1776936498838,41.04,77595.024,0.0,0.87162,6e-05,16.90408]
[1776936498939,41.04,77595.024,0.0,0.87162,6e-05,16.90408]
[1776936499468,41.04,77595.024,0.0,0.87162,6e-05,16.90408]
[1776936499813,41.04,77579.79,0.0,0.87066,6e-05,16.98856]
[1776936504818,41.03,77580.626,0.0,0.87074,6e-05,16.98127]
[1776936505404,41.03,77580.626,0.0,0.87074,6e-05,16.98127]
[1776936505438,41.03,77580.626,0.0,0.87074,6e-05,16.98127]
[1776936505819,41.03,77581.288,0.0,0.87079,6e-05,16.97706]
[1776936509723,41.03,77584.198,0.0,0.87099,6e-05,16.95933]
[1776936510824,41.03,77595.778,0.0,0.87174,6e-05,16.89383]
[1776936511825,41.02,77602.058,0.0,0.87216,6e-05,16.85512]
[1776936516830,41.02,77600.796,0.0,0.8721,6e-05,16.86045]
[1776936519696,41.02,77601.902,0.0,0.87218,6e-05,16.8536]
[1776936519749,41.02,77601.902,0.0,0.87218,6e-05,16.8536]
[1776936519833,41.02,77599.88,0.0,0.87205,6e-05,16.86452]
[1776936519939,41.02,77599.88,0.0,0.87205,6e-05,16.86452]
[1776936525839,41.01,77596.762,0.0,0.87188,6e-05,16.87969]
[1776936527102,41.01,77595.916,0.0,0.87183,6e-05,16.88403]
[1776936527154,41.01,77595.916,0.0,0.87183,6e-05,16.88403]
[1776936527190,41.01,77595.916,0.0,0.87183,6e-05,16.88403]
[1776936527841,41.01,77595.176,0.0,0.87179,6e-05,16.88778]
[1776936532846,41.01,77592.258,0.0,0.87162,6e-05,16.90209]
[1776936534294,41.01,77591.036,0.0,0.87155,6e-05,16.9085]
[1776936534346,41.01,77591.036,0.0,0.87155,6e-05,16.9085]
[1776936534437,41.01,77591.036,0.0,0.87155,6e-05,16.9085]
[1776936534848,41.01,77590.048,0.0,0.87149,6e-05,16.91359]
[1776936539853,41.0,77590.52,0.0,0.87154,6e-05,16.90889]
[1776936540271,41.0,77590.52,0.0,0.87154,6e-05,16.90889]
[1776936540313,41.0,77590.52,0.0,0.87154,6e-05,16.90889]
[1776936540437,41.0,77590.52,0.0,0.87154,6e-05,16.90889]
[1776936540854,41.0,77590.492,0.0,0.87155,6e-05,16.90864]
[1776936542856,41.0,77577.956,0.0,0.87076,6e-05,16.97774]
[1776936545859,41.0,77569.998,0.0,0.87027,6e-05,17.02058]
[1776936547402,41.0,77569.45,0.0,0.87024,6e-05,17.02308]
[1776936547454,41.0,77569.45,0.0,0.87024,6e-05,17.02308]
[1776936547696,41.0,77569.45,0.0,0.87024,6e-05,17.02308]
[1776936547715,41.0,77569.45,0.0,0.87025,6e-05,17.02251]
[1776936550864,40.99,77575.656,0.0,0.87066,6e-05,16.98622]
[1776936554339,40.99,77575.338,0.0,0.87066,6e-05,16.98645]
[1776936554391,40.99,77575.338,0.0,0.87066,6e-05,16.98645]
[1776936554438,40.99,77575.338,0.0,0.87066,6e-05,16.98645]
[1776936554868,40.99,77575.922,0.0,0.8707,6e-05,16.98268]
[1776936559873,40.98,77575.172,0.0,0.87068,6e-05,16.9843]
[1776936563885,40.98,77574.928,0.0,0.87069,6e-05,16.98363]
[1776936563933,40.98,77574.928,0.0,0.87069,6e-05,16.98363]
[1776936564197,40.98,77574.928,0.0,0.87069,6e-05,16.98363]
[1776936564878,40.98,77574.902,0.0,0.87069,6e-05,16.98327]
[1776936569883,40.97,77576.03,0.0,0.87079,6e-05,16.97448]
[1776936570196,40.97,77576.03,0.0,0.87079,6e-05,16.97448]
[1776936570248,40.97,77576.03,0.0,0.87079,6e-05,16.97448]
[1776936570438,40.97,77576.03,0.0,0.87079,6e-05,16.97448]
[1776936570884,40.97,77577.164,0.0,0.87087,6e-05,16.96766]
[1776936575889,40.97,77580.92,0.0,0.87115,6e-05,16.94097]
[1776936576890,40.97,77590.85,0.0,0.87179,6e-05,16.88511]
[1776936578714,40.97,77593.442,0.0,0.87196,6e-05,16.87028]
[1776936578766,40.97,77593.442,0.0,0.87196,6e-05,16.87028]
[1776936578866,40.97,77593.442,0.0,0.87196,6e-05,16.86993]
[1776936578943,40.97,77593.442,0.0,0.87196,6e-05,16.86993]
[1776936585898,40.96,77595.156,0.0,0.87209,6e-05,16.85809]
[1776936589633,40.96,77597.196,0.0,0.87223,6e-05,16.84576]
[1776936589681,40.96,77597.196,0.0,0.87223,6e-05,16.84576]
[1776936589695,40.96,77597.196,0.0,0.87223,6e-05,16.84576]
[1776936589902,40.96,77596.912,0.0,0.87222,6e-05,16.84704]
[1776936594907,40.96,77596.29,0.0,0.8722,6e-05,16.84894]
[1776936599912,40.95,77603.47,0.0,0.87267,6e-05,16.80692]
[1776936600741,40.95,77603.47,0.0,0.87267,6e-05,16.80692]
[1776936600793,40.95,77603.47,0.0,0.87267,6e-05,16.80692]
[1776936600795,40.95,77603.47,0.0,0.87268,6e-05,16.80645]
[1776936600941,40.95,77603.47,0.0,0.87268,6e-05,16.80645]
[1776936602915,40.95,77616.762,0.0,0.87352,6e-05,16.73142]
[1776936605918,40.95,77626.018,0.0,0.87412,6e-05,16.67879]
[1776936607920,40.95,77631.288,0.0,0.87445,6e-05,16.64887]
[1776936610966,40.95,77632.176,0.0,0.87452,6e-05,16.64314]
[1776936611018,40.95,77632.176,0.0,0.87452,6e-05,16.64314]
[1776936611198,40.95,77632.176,0.0,0.87452,6e-05,16.64314]
[1776936611924,40.94,77631.984,0.0,0.87451,6e-05,16.64396]
[1776936617834,40.94,77635.362,0.0,0.87473,6e-05,16.62376]
[1776936618841,40.94,77643.392,0.0,0.87524,6e-05,16.57888]
[1776936622869,40.94,77649.46,0.0,0.87563,6e-05,16.54361]
[1776936623665,40.94,77649.46,0.0,0.87563,6e-05,16.54361]
[1776936623673,40.94,77649.46,0.0,0.87563,6e-05,16.54361]
[1776936623704,40.94,77649.46,0.0,0.87563,6e-05,16.54361]
[1776936623876,40.94,77649.46,0.0,0.87563,6e-05,16.54328]
[1776936624883,40.94,77654.308,0.0,0.87594,6e-05,16.51598]
[1776936629594,40.93,77653.838,0.0,0.87592,6e-05,16.5173]
[1776936629640,40.93,77653.838,0.0,0.87592,6e-05,16.5173]
[1776936629695,40.93,77653.838,0.0,0.87592,6e-05,16.5173]
[1776936629918,40.93,77653.838,0.0,0.87592,6e-05,16.51699]
[1776936634946,40.93,77656.31,0.0,0.87611,6e-05,16.49846]
[1776936635022,40.93,77656.31,0.0,0.87611,6e-05,16.49846]
[1776936635074,40.93,77656.31,0.0,0.87611,6e-05,16.49846]
[1776936635198,40.93,77656.31,0.0,0.87611,6e-05,16.49846]
[1776936635947,40.93,77656.058,0.0,0.8761,6e-05,16.49956]
[1776936639849,40.93,77656.74,0.0,0.87615,6e-05,16.49488]
[1776936639903,40.93,77656.74,0.0,0.87615,6e-05,16.49488]
[1776936639942,40.93,77656.74,0.0,0.87615,6e-05,16.49488]
[1776936639950,40.93,77656.74,0.0,0.87616,6e-05,16.49458]
[1776936644236,40.93,77659.682,0.0,0.87635,6e-05,16.47708]
[1776936644278,40.93,77659.682,0.0,0.87635,6e-05,16.47708]
[1776936644440,40.93,77659.682,0.0,0.87635,6e-05,16.47708]
[1776936644956,40.93,77662.116,0.0,0.8765,6e-05,16.4633]
[1776936649961,40.92,77665.614,0.0,0.87673,6e-05,16.4427]
[1776936650822,40.92,77665.614,0.0,0.87673,6e-05,16.4427]
[1776936650873,40.92,77665.614,0.0,0.87673,6e-05,16.4427]
[1776936650943,40.92,77665.614,0.0,0.87673,6e-05,16.4427]
[1776936650962,40.92,77667.416,0.0,0.87685,6e-05,16.43247]
[1776936653965,40.92,77672.4,0.0,0.87716,6e-05,16.40421]
[1776936658366,40.92,77672.16,0.0,0.87715,6e-05,16.40488]
[1776936658418,40.92,77672.16,0.0,0.87715,6e-05,16.40488]
[1776936658440,40.92,77672.16,0.0,0.87715,6e-05,16.40488]
[1776936658970,40.92,77671.032,0.0,0.87708,6e-05,16.41098]
[1776936660813,40.92,77668.764,0.0,0.87695,6e-05,16.42339]
[1776936660946,40.92,77668.764,0.0,0.87695,6e-05,16.42339]
[1776936660972,40.92,77671.218,0.0,0.8771,6e-05,16.40958]
[1776936664669,40.92,77669.068,0.0,0.87697,6e-05,16.42098]
[1776936664693,40.92,77669.068,0.0,0.87697,6e-05,16.42098]
[1776936664717,40.92,77669.068,0.0,0.87697,6e-05,16.42098]
[1776936664976,40.92,77667.158,0.0,0.87686,6e-05,16.4314]
[1776936669981,40.92,77669.984,0.0,0.87704,6e-05,16.41474]
[1776936670121,40.92,77669.984,0.0,0.87704,6e-05,16.41474]
[1776936670175,40.92,77669.984,0.0,0.87704,6e-05,16.41474]
[1776936670207,40.92,77669.984,0.0,0.87704,6e-05,16.41474]
[1776936670982,40.92,77670.572,0.0,0.87708,6e-05,16.4113]
[1776936671345,40.92,77670.572,0.0,0.87708,6e-05,16.4113]
[1776936671440,40.92,77670.572,0.0,0.87708,6e-05,16.4113]
[1776936671982,40.92,77670.08,0.0,0.87705,6e-05,16.41386]
[1776936676987,40.91,77665.236,0.0,0.87676,6e-05,16.43987]
[1776936677626,40.91,77665.236,0.0,0.87676,6e-05,16.43987]
[1776936677678,40.91,77665.236,0.0,0.87676,6e-05,16.43987]
[1776936677701,40.91,77665.236,0.0,0.87676,6e-05,16.43987]
[1776936677988,40.91,77665.33,0.0,0.87677,6e-05,16.43914]
[1776936682993,40.91,77665.526,0.0,0.87679,6e-05,16.437]
[1776936686166,40.91,77666.27,0.0,0.87685,6e-05,16.43225]
[1776936686194,40.91,77666.27,0.0,0.87685,6e-05,16.43225]
[1776936686209,40.91,77666.27,0.0,0.87685,6e-05,16.43225]
[1776936686997,40.91,77665.726,0.0,0.87681,6e-05,16.43507]
[1776936691163,40.91,77667.768,0.0,0.87697,6e-05,16.4196]
[1776936691167,40.91,77667.768,0.0,0.87697,6e-05,16.4196]
[1776936691191,40.91,77667.768,0.0,0.87697,6e-05,16.4196]
[1776936692002,40.91,77669.256,0.0,0.87706,6e-05,16.41116]
[1776936692875,40.91,77669.256,0.0,0.87706,6e-05,16.41116]
[1776936692940,40.91,77669.256,0.0,0.87706,6e-05,16.41116]
[1776936692976,40.91,77669.256,0.0,0.87706,6e-05,16.41099]
[1776936697010,40.91,77678.924,0.0,0.87766,6e-05,16.35669]
[1776936697494,40.91,77678.924,0.0,0.87766,6e-05,16.35669]
[1776936697545,40.91,77678.924,0.0,0.87766,6e-05,16.35669]
[1776936697696,40.91,77678.924,0.0,0.87766,6e-05,16.35669]
[1776936698011,40.91,77681.418,0.0,0.87782,6e-05,16.34276]
[1776936702080,40.91,77682.406,0.0,0.87788,6e-05,16.33704]
[1776936702134,40.91,77682.406,0.0,0.87788,6e-05,16.33704]
[1776936702200,40.91,77682.406,0.0,0.87788,6e-05,16.33704]
[1776936703016,40.91,77681.314,0.0,0.87782,6e-05,16.34304]
[1776936703144,40.91,77681.314,0.0,0.87782,6e-05,16.34304]
[1776936703192,40.91,77681.314,0.0,0.87782,6e-05,16.34304]
[1776936704017,40.91,77674.464,0.0,0.8774,6e-05,16.38097]
[1776936710023,40.9,77677.272,0.0,0.87758,6e-05,16.36466]
[1776936712430,40.9,77679.01,0.0,0.87769,6e-05,16.35482]
[1776936712437,40.9,77679.01,0.0,0.87769,6e-05,16.35482]
[1776936713026,40.9,77680.828,0.0,0.8778,6e-05,16.34464]
[1776936714992,40.9,77682.28,0.0,0.87789,6e-05,16.33652]
[1776936720033,40.9,77682.542,0.0,0.87791,6e-05,16.33468]
[1776936722469,40.9,77683.642,0.0,0.87798,6e-05,16.32846]
[1776936722521,40.9,77683.642,0.0,0.87798,6e-05,16.32846]
[1776936722689,40.9,77683.642,0.0,0.87798,6e-05,16.32846]
[1776936723036,40.9,77683.918,0.0,0.87799,6e-05,16.32688]
[1776936728041,40.9,77683.912,0.0,0.878,6e-05,16.32666]
[1776936733046,40.9,77684.992,0.0,0.87806,6e-05,16.32046]
[1776936733138,40.9,77684.992,0.0,0.87806,6e-05,16.32046]
[1776936733191,40.9,77684.992,0.0,0.87806,6e-05,16.32046]
[1776936734047,40.9,77684.986,0.0,0.87806,6e-05,16.32045]
[1776936739052,40.9,77687.138,0.0,0.8782,6e-05,16.30838]
[1776936741977,40.9,77686.614,0.0,0.87817,6e-05,16.31124]
[1776936747060,40.9,77686.004,0.0,0.87813,6e-05,16.31448]
[1776936752065,40.9,77685.98,0.0,0.87815,6e-05,16.31114]
[1776936757070,40.9,77685.126,0.0,0.8781,6e-05,16.31571]
[1776936762075,40.9,77684.904,0.0,0.87809,6e-05,16.31677]
[1776936767080,40.9,77676.752,0.0,0.87759,6e-05,16.36183]
[1776936772084,40.9,77677.852,0.0,0.87766,6e-05,16.35524]
[1776936777966,40.9,77674.866,0.0,0.87749,6e-05,16.37124]
[1776936782094,40.9,77669.602,0.0,0.87717,6e-05,16.39994]
[1776936788037,40.9,77667.004,0.0,0.87702,6e-05,16.41341]
[1776936793072,40.89,77665.934,0.0,0.87696,6e-05,16.41851]
[1776936798107,40.89,77665.244,0.0,0.87693,6e-05,16.42145]
[1776936803115,40.89,77662.496,0.0,0.87677,6e-05,16.43578]
[1776936808120,40.89,77661.94,0.0,0.87674,6e-05,16.43786]
[1776936813125,40.89,77661.272,0.0,0.87673,6e-05,16.43725]
[1776936818130,40.88,77663.796,0.0,0.8769,6e-05,16.42228]
[1776936823135,40.88,77662.764,0.0,0.87685,6e-05,16.4271]
[1776936828140,40.88,77666.282,0.0,0.87707,6e-05,16.40666]
[1776936830142,40.88,77671.96,0.0,0.87743,6e-05,16.3748]
[1776936831143,40.88,77675.732,0.0,0.87766,6e-05,16.35375]
[1776936836148,40.88,77677.55,0.0,0.87777,6e-05,16.34325]
[1776936838150,40.88,77681.996,0.0,0.87805,6e-05,16.31844]
[1776936843155,40.88,77680.876,0.0,0.87798,6e-05,16.32448]
[1776936846158,40.88,77676.044,0.0,0.87769,6e-05,16.35117]
[1776936851163,40.88,77671.84,0.0,0.87743,6e-05,16.37412]
[1776936853165,40.88,77666.434,0.0,0.8771,6e-05,16.40392]
[1776936854166,40.88,77662.374,0.0,0.87685,6e-05,16.42633]
[1776936857112,40.88,77660.876,0.0,0.87676,6e-05,16.43428]
[1776936857167,40.88,77660.876,0.0,0.87677,6e-05,16.43409]
[1776936858474,40.88,77663.19,0.0,0.87691,6e-05,16.42103]
[1776936859171,40.88,77667.23,0.0,0.87716,6e-05,16.3984]
[1776936862174,40.87,77672.668,0.0,0.8775,6e-05,16.36781]
[1776936862458,40.87,77672.668,0.0,0.8775,6e-05,16.36781]
[1776936863175,40.87,77679.864,0.0,0.87794,6e-05,16.32775]
[1776936868180,40.87,77675.772,0.0,0.8777,6e-05,16.35024]
[1776936871183,40.87,77672.25,0.0,0.8775,6e-05,16.36622]
[1776936876188,40.87,77670.502,0.0,0.8774,6e-05,16.37542]
[1776936881193,40.87,77672.554,0.0,0.87753,6e-05,16.36351]
[1776936886198,40.87,77670.54,0.0,0.87741,6e-05,16.3742]
[1776936886464,40.87,77670.54,0.0,0.87741,6e-05,16.3742]
[1776936887199,40.87,77670.45,0.0,0.87741,6e-05,16.37459]
[1776936888453,40.87,77670.606,0.0,0.87742,6e-05,16.37362]
[1776936894206,40.87,77673.13,0.0,0.87758,6e-05,16.35901]
[1776936894311,40.87,77673.13,0.0,0.87758,6e-05,16.35901]
[1776936894466,40.87,77673.13,0.0,0.87758,6e-05,16.35901]
[1776936900212,40.87,77670.22,0.0,0.87741,6e-05,16.37462]
[1776936900732,40.87,77670.22,0.0,0.87741,6e-05,16.37462]
[1776936902843,40.87,77667.71,0.0,0.87726,6e-05,16.38833]
[1776936902941,40.87,77667.71,0.0,0.87726,6e-05,16.38833]
[1776936904264,40.87,77669.696,0.0,0.87738,6e-05,16.37704]
[1776936904477,40.87,77669.696,0.0,0.87738,6e-05,16.37704]
[1776936905218,40.87,77671.228,0.0,0.87748,6e-05,16.36842]
[1776936910223,40.87,77673.068,0.0,0.87759,6e-05,16.35773]
[1776936912117,40.87,77673.106,0.0,0.8776,6e-05,16.35743]
[1776936912160,40.87,77673.106,0.0,0.8776,6e-05,16.35743]
[1776936912192,40.87,77673.106,0.0,0.8776,6e-05,16.35743]
[1776936917229,40.86,77675.114,0.0,0.87773,6e-05,16.34583]
[1776936922233,40.86,77680.066,0.0,0.87803,6e-05,16.31804]
[1776936924339,40.86,77678.218,0.0,0.87792,6e-05,16.32824]
[1776936924351,40.86,77678.218,0.0,0.87792,6e-05,16.32824]
[1776936924445,40.86,77678.218,0.0,0.87792,6e-05,16.32824]
[1776936929240,40.86,77673.086,0.0,0.87761,6e-05,16.35647]
[1776936932704,40.86,77670.972,0.0,0.8775,6e-05,16.36463]
[1776936934447,40.86,77669.404,0.0,0.87741,6e-05,16.37314]
[1776936935246,40.86,77669.004,0.0,0.87738,6e-05,16.37526]
[1776936937248,40.86,77656.168,0.0,0.87659,6e-05,16.44661]
[1776936939250,40.86,77650.842,0.0,0.87626,6e-05,16.47627]
[1776936942727,40.86,77650.7,0.0,0.87625,6e-05,16.47701]
[1776936942939,40.86,77650.7,0.0,0.87625,6e-05,16.47701]
[1776936949164,40.86,77651.68,0.0,0.87631,6e-05,16.47149]
[1776936954198,40.86,77652.622,0.0,0.87637,6e-05,16.46606]
[1776936956744,40.86,77653.416,0.0,0.87642,6e-05,16.46159]
[1776936956937,40.86,77653.416,0.0,0.87642,6e-05,16.46159]
[1776936958565,40.86,77653.578,0.0,0.87644,6e-05,16.46063]
[1776936958691,40.86,77653.578,0.0,0.87644,6e-05,16.46063]
[1776936959233,40.86,77653.578,0.0,0.87644,6e-05,16.4606]
[1776936963346,40.86,77655.086,0.0,0.87653,6e-05,16.45193]
[1776936963447,40.86,77655.086,0.0,0.87653,6e-05,16.45193]
[1776936964704,40.86,77655.086,0.0,0.87653,6e-05,16.45176]
[1776936964943,40.86,77655.086,0.0,0.87653,6e-05,16.45176]
[1776936965276,40.86,77655.086,0.0,0.87653,6e-05,16.45163]
[1776936966280,40.86,77664.842,0.0,0.87714,6e-05,16.39716]
[1776936969095,40.86,77663.91,0.0,0.87708,6e-05,16.40256]
[1776936969202,40.86,77663.91,0.0,0.87708,6e-05,16.40256]
[1776936974288,40.86,77663.058,0.0,0.87702,6e-05,16.40833]
[1776936975368,40.86,77662.694,0.0,0.87699,6e-05,16.41066]
[1776936975444,40.86,77662.694,0.0,0.87699,6e-05,16.41066]
[1776936975820,40.86,77662.694,0.0,0.87699,6e-05,16.41066]
[1776936975947,40.86,77662.694,0.0,0.87699,6e-05,16.41066]
[1776936976290,40.86,77662.508,0.0,0.87698,6e-05,16.41199]
[1776936981295,40.87,77671.798,0.0,0.87753,6e-05,16.36186]
[1776936981669,40.87,77671.798,0.0,0.87753,6e-05,16.36186]
[1776936981694,40.87,77671.798,0.0,0.87753,6e-05,16.36186]
[1776936987301,40.87,77674.418,0.0,0.87767,6e-05,16.34915]
[1776936988410,40.87,77676.132,0.0,0.87778,6e-05,16.33981]
[1776936988448,40.87,77676.132,0.0,0.87778,6e-05,16.33981]
[1776936989093,40.87,77676.132,0.0,0.87778,6e-05,16.33981]
[1776936989197,40.87,77676.132,0.0,0.87778,6e-05,16.33981]
[1776936989295,40.87,77676.132,0.0,0.87777,6e-05,16.34002]
[1776936993307,40.87,77682.338,0.0,0.87817,6e-05,16.30309]
[1776936993803,40.87,77682.338,0.0,0.87817,6e-05,16.30309]
[1776936993944,40.87,77682.338,0.0,0.87817,6e-05,16.30309]
[1776936999313,40.88,77680.688,0.0,0.87805,6e-05,16.31371]
[1776937001712,40.88,77678.49,0.0,0.87791,6e-05,16.32636]
[1776937001947,40.88,77678.49,0.0,0.87791,6e-05,16.32636]
[1776937003177,40.88,77677.624,0.0,0.87785,6e-05,16.33137]
[1776937003198,40.88,77677.624,0.0,0.87785,6e-05,16.33137]
[1776937003229,40.88,77677.624,0.0,0.87785,6e-05,16.33157]
[1776937008322,40.88,77676.518,0.0,0.87777,6e-05,16.33865]
[1776937009966,40.88,77678.196,0.0,0.87788,6e-05,16.32953]
[1776937010199,40.88,77678.196,0.0,0.87788,6e-05,16.32953]
[1776937015329,40.88,77673.844,0.0,0.8776,6e-05,16.35479]
[1776937018768,40.88,77672.876,0.0,0.87753,6e-05,16.36066]
[1776937018942,40.88,77672.876,0.0,0.87753,6e-05,16.36066]
[1776937018991,40.88,77672.876,0.0,0.87753,6e-05,16.36066]
[1776937019191,40.88,77672.876,0.0,0.87753,6e-05,16.36066]
[1776937019333,40.88,77672.49,0.0,0.87751,6e-05,16.36296]
[1776937024338,40.88,77670.296,0.0,0.87736,6e-05,16.37588]
[1776937029343,40.88,77669.328,0.0,0.87731,6e-05,16.38091]
[1776937029447,40.88,77669.328,0.0,0.87731,6e-05,16.38091]
[1776937029694,40.88,77669.328,0.0,0.87731,6e-05,16.38091]
[1776937035010,40.88,77667.168,0.0,0.87718,6e-05,16.39228]
[1776937035196,40.88,77667.168,0.0,0.87718,6e-05,16.39228]
[1776937036059,40.88,77667.168,0.0,0.87718,6e-05,16.39213]
[1776937036197,40.88,77667.168,0.0,0.87718,6e-05,16.39213]
[1776937036279,40.88,77667.168,0.0,0.87719,6e-05,16.39196]
[1776937041355,40.88,77662.388,0.0,0.8769,6e-05,16.41769]
[1776937044532,40.88,77666.13,0.0,0.87714,6e-05,16.39638]
[1776937044702,40.88,77666.13,0.0,0.87714,6e-05,16.39638]
[1776937050144,40.88,77670.256,0.0,0.8774,6e-05,16.37281]
[1776937050191,40.88,77670.256,0.0,0.8774,6e-05,16.37281]
[1776937051208,40.88,77670.256,0.0,0.8774,6e-05,16.37269]
[1776937051309,40.88,77670.256,0.0,0.87742,6e-05,16.36925]
[1776937051437,40.88,77670.256,0.0,0.87742,6e-05,16.36925]
[1776937057371,40.88,77666.5,0.0,0.8772,6e-05,16.38935]
[1776937061802,40.87,77665.586,0.0,0.87715,6e-05,16.39388]
[1776937061947,40.87,77665.586,0.0,0.87715,6e-05,16.39388]
[1776937067381,40.87,77668.336,0.0,0.87732,6e-05,16.37776]
[1776937072386,40.87,77665.722,0.0,0.87717,6e-05,16.39172]
[1776937073403,40.87,77662.886,0.0,0.877,6e-05,16.40734]
[1776937073441,40.87,77662.886,0.0,0.877,6e-05,16.40734]
[1776937074935,40.87,77662.822,0.0,0.87699,6e-05,16.40754]
[1776937075198,40.87,77662.822,0.0,0.87699,6e-05,16.40754]
[1776937075389,40.87,77662.6,0.0,0.87698,6e-05,16.40861]
[1776937080394,40.87,77661.612,0.0,0.87693,6e-05,16.41329]
[1776937083666,40.87,77661.728,0.0,0.87694,6e-05,16.41214]
[1776937083699,40.87,77661.728,0.0,0.87694,6e-05,16.41214]
[1776937089404,40.87,77662.26,0.0,0.87698,6e-05,16.40825]
[1776937093145,40.87,77662.108,0.0,0.87698,6e-05,16.40862]
[1776937093197,40.87,77662.108,0.0,0.87698,6e-05,16.40862]
[1776937094524,40.86,77661.01,0.0,0.87692,6e-05,16.4144]
[1776937094697,40.86,77661.01,0.0,0.87692,6e-05,16.4144]
[1776937095184,40.86,77661.01,0.0,0.87692,6e-05,16.4144]
[1776937100416,40.86,77660.032,0.0,0.87687,6e-05,16.41881]
[1776937100780,40.86,77660.032,0.0,0.87687,6e-05,16.41881]
[1776937100941,40.86,77660.032,0.0,0.87687,6e-05,16.41881]
[1776937106422,40.86,77660.892,0.0,0.87693,6e-05,16.41302]
[1776937109612,40.86,77660.192,0.0,0.87689,6e-05,16.41641]
[1776937109700,40.86,77660.192,0.0,0.87689,6e-05,16.41641]
[1776937111398,40.86,77660.292,0.0,0.8769,6e-05,16.41569]
[1776937111427,40.86,77658.734,0.0,0.87683,6e-05,16.42085]
[1776937111451,40.86,77658.734,0.0,0.87683,6e-05,16.42085]
[1776937117903,40.86,77659.35,0.0,0.87686,6e-05,16.41741]
[1776937117941,40.86,77659.35,0.0,0.87686,6e-05,16.41741]
[1776937123380,40.86,77658.574,0.0,0.87681,6e-05,16.42193]
[1776937128415,40.86,77658.43,0.0,0.8768,6e-05,16.42285]
[1776937130630,40.86,77658.48,0.0,0.87681,6e-05,16.42261]
[1776937130701,40.86,77658.48,0.0,0.87681,6e-05,16.42261]
[1776937132246,40.86,77658.48,0.0,0.87681,6e-05,16.42263]
[1776937132448,40.86,77657.764,0.0,0.87676,6e-05,16.42664]
[1776937137453,40.86,77657.806,0.0,0.87676,6e-05,16.42649]
[1776937142459,40.86,77657.766,0.0,0.87676,6e-05,16.4268]
[1776937144476,40.86,77658.016,0.0,0.87678,6e-05,16.42545]
[1776937144700,40.86,77658.016,0.0,0.87678,6e-05,16.42545]
[1776937150466,40.86,77657.944,0.0,0.87677,6e-05,16.42597]
[1776937155471,40.86,77660.388,0.0,0.87692,6e-05,16.4125]
[1776937156589,40.86,77660.388,0.0,0.87692,6e-05,16.4125]
[1776937156695,40.86,77660.388,0.0,0.87692,6e-05,16.4125]
[1776937158578,40.86,77660.736,0.0,0.87694,6e-05,16.41067]
[1776937158702,40.86,77660.736,0.0,0.87694,6e-05,16.41067]
[1776937159475,40.86,77660.696,0.0,0.87694,6e-05,16.41094]
[1776937164480,40.86,77665.874,0.0,0.87725,6e-05,16.38245]
[1776937164588,40.86,77665.874,0.0,0.87725,6e-05,16.38245]
[1776937164693,40.86,77665.874,0.0,0.87725,6e-05,16.38245]
[1776937170486,40.86,77669.628,0.0,0.87748,6e-05,16.36214]
[1776937175490,40.86,77672.318,0.0,0.87766,6e-05,16.34447]
[1776937176039,40.86,77672.318,0.0,0.87766,6e-05,16.34447]
[1776937176195,40.86,77672.318,0.0,0.87766,6e-05,16.34447]
[1776937178170,40.86,77673.262,0.0,0.87771,6e-05,16.33947]
[1776937178200,40.86,77673.262,0.0,0.87771,6e-05,16.33947]
[1776937178493,40.87,77673.982,0.0,0.87776,6e-05,16.33562]
[1776937183498,40.87,77675.926,0.0,0.87787,6e-05,16.32557]
[1776937185085,40.87,77676.306,0.0,0.87789,6e-05,16.32362]
[1776937185192,40.87,77676.306,0.0,0.87789,6e-05,16.32362]
[1776937190505,40.87,77683.888,0.0,0.87834,6e-05,16.28256]
[1776937191128,40.87,77683.888,0.0,0.87834,6e-05,16.28256]
[1776937191198,40.87,77683.888,0.0,0.87834,6e-05,16.28256]
[1776937192922,40.87,77683.926,0.0,0.87834,6e-05,16.28279]
[1776937192943,40.87,77683.926,0.0,0.87834,6e-05,16.28279]
[1776937194509,40.87,77684.338,0.0,0.87836,6e-05,16.28095]
[1776937198514,40.87,77694.182,0.0,0.87895,6e-05,16.22705]
[1776937199515,40.87,77700.368,0.0,0.87933,6e-05,16.19286]
[1776937200499,40.87,77700.368,0.0,0.87933,6e-05,16.19286]
[1776937200695,40.87,77701.234,0.0,0.87938,6e-05,16.18821]
[1776937206522,40.87,77701.622,0.0,0.8794,6e-05,16.18701]
[1776937208364,40.87,77701.188,0.0,0.87937,6e-05,16.18957]
[1776937208443,40.87,77701.188,0.0,0.87937,6e-05,16.18957]
[1776937208514,40.88,77701.188,0.0,0.87937,6e-05,16.18972]
[1776937213531,40.88,77701.622,0.0,0.87938,6e-05,16.18806]
[1776937213852,40.88,77701.622,0.0,0.87938,6e-05,16.18806]
[1776937213939,40.88,77701.622,0.0,0.87938,6e-05,16.18806]
[1776937218681,40.88,77701.576,0.0,0.87937,6e-05,16.18905]
[1776937218698,40.88,77701.576,0.0,0.87937,6e-05,16.18905]
[1776937219538,40.88,77702.398,0.0,0.87942,6e-05,16.18465]
[1776937224543,40.88,77711.018,0.0,0.87994,6e-05,16.13774]
[1776937224599,40.88,77711.018,0.0,0.87994,6e-05,16.13774]
[1776937224700,40.88,77711.018,0.0,0.87994,6e-05,16.13774]
[1776937225543,40.88,77716.144,0.0,0.88024,6e-05,16.1096]
[1776937229613,40.88,77714.226,0.0,0.88012,6e-05,16.12125]
[1776937229712,40.88,77714.226,0.0,0.88012,6e-05,16.12125]
[1776937230548,40.88,77716.304,0.0,0.88024,6e-05,16.11]
[1776937235553,40.89,77713.728,0.0,0.88009,6e-05,16.12224]
[1776937238135,40.89,77714.052,0.0,0.88011,6e-05,16.12093]
[1776937238194,40.89,77714.052,0.0,0.88011,6e-05,16.12093]
[1776937242920,40.89,77714.824,0.0,0.88014,6e-05,16.11788]
[1776937242943,40.89,77714.824,0.0,0.88014,6e-05,16.11788]
[1776937243561,40.89,77716.36,0.0,0.88023,6e-05,16.10963]
[1776937245502,40.89,77716.39,0.0,0.88023,6e-05,16.10973]
[1776937245699,40.89,77716.346,0.0,0.88022,6e-05,16.11023]
[1776937251569,40.89,77725.346,0.0,0.88075,6e-05,16.06223]
[1776937251935,40.89,77725.346,0.0,0.88075,6e-05,16.06223]
[1776937252203,40.89,77725.346,0.0,0.88075,6e-05,16.06223]
[1776937252570,40.89,77726.06,0.0,0.88079,6e-05,16.05861]
[1776937256574,40.9,77738.154,0.0,0.8815,6e-05,15.99323]
[1776937258576,40.9,77745.286,0.0,0.88192,6e-05,15.95426]
[1776937260578,40.9,77751.634,0.0,0.8823,6e-05,15.91999]
[1776937263511,40.9,77749.866,0.0,0.88218,6e-05,15.93081]
[1776937266584,40.91,77743.462,0.0,0.88178,6e-05,15.96813]
[1776937267119,40.91,77743.462,0.0,0.88178,6e-05,15.96813]
[1776937267201,40.91,77743.462,0.0,0.88178,6e-05,15.96813]
[1776937267585,40.91,77741.514,0.0,0.88165,6e-05,15.97933]
[1776937273590,40.91,77741.202,0.0,0.88161,6e-05,15.9837]
[1776937276028,40.91,77741.638,0.0,0.88162,6e-05,15.98218]
[1776937276248,40.91,77741.638,0.0,0.88162,6e-05,15.98218]
[1776937276498,40.91,77741.638,0.0,0.88162,6e-05,15.98262]
[1776937281598,40.92,77741.868,0.0,0.88161,6e-05,15.98352]
[1776937287575,40.92,77743.57,0.0,0.88169,6e-05,15.97676]
[1776937288588,40.92,77743.57,0.0,0.88169,6e-05,15.97676]
[1776937288605,40.92,77743.964,0.0,0.8817,6e-05,15.97503]
[1776937288648,40.92,77743.964,0.0,0.8817,6e-05,15.97503]
[1776937288699,40.92,77743.964,0.0,0.8817,6e-05,15.97503]
[1776937289589,40.92,77743.964,0.0,0.8817,6e-05,15.97548]
[1776937293813,40.93,77747.962,0.0,0.88194,6e-05,15.95194]
[1776937293861,40.93,77747.962,0.0,0.88194,6e-05,15.95194]
[1776937293936,40.93,77747.962,0.0,0.88194,6e-05,15.95194]
[1776937294611,40.93,77748.126,0.0,0.88194,6e-05,15.95152]
[1776937296613,40.93,77753.372,0.0,0.88225,6e-05,15.92309]
[1776937297614,40.93,77758.688,0.0,0.88257,6e-05,15.89409]
[1776937298113,40.93,77758.688,0.0,0.88257,6e-05,15.89409]
[1776937298177,40.93,77758.688,0.0,0.88257,6e-05,15.89409]
[1776937298190,40.93,77758.688,0.0,0.88257,6e-05,15.89409]
[1776937298615,40.93,77760.874,0.0,0.88269,6e-05,15.88237]
[1776937303620,40.94,77762.524,0.0,0.88277,6e-05,15.87547]
[1776937308625,40.94,77760.968,0.0,0.88265,6e-05,15.88694]
[1776937312629,40.94,77766.456,0.0,0.88295,6e-05,15.85853]
[1776937313584,40.94,77766.456,0.0,0.88295,6e-05,15.85853]
[1776937313630,40.94,77767.41,0.0,0.88301,6e-05,15.85364]
[1776937313635,40.94,77767.41,0.0,0.88301,6e-05,15.85364]
[1776937313695,40.94,77767.41,0.0,0.88301,6e-05,15.85364]
[1776937314631,40.95,77766.594,0.0,0.88295,6e-05,15.8585]
[1776937319636,40.95,77761.276,0.0,0.88262,6e-05,15.88949]
[1776937321639,40.95,77751.52,0.0,0.88203,6e-05,15.94382]
[1776937322516,40.95,77751.52,0.0,0.88203,6e-05,15.94382]
[1776937322561,40.95,77751.52,0.0,0.88203,6e-05,15.94382]
[1776937322617,40.95,77751.52,0.0,0.88203,6e-05,15.94402]
[1776937322695,40.95,77751.52,0.0,0.88203,6e-05,15.94402]
[1776937323641,40.95,77743.344,0.0,0.88154,6e-05,15.98929]
[1776937328649,40.95,77741.228,0.0,0.8814,6e-05,16.00254]
[1776937330496,40.95,77741.46,0.0,0.8814,6e-05,16.00166]
[1776937330539,40.95,77741.46,0.0,0.8814,6e-05,16.00166]
[1776937330597,40.95,77741.46,0.0,0.8814,6e-05,16.00206]
[1776937330690,40.95,77741.46,0.0,0.8814,6e-05,16.00206]
[1776937336657,40.96,77742.79,0.0,0.88146,6e-05,15.99713]
[1776937341662,40.96,77742.126,0.0,0.88139,6e-05,16.00279]
[1776937342106,40.96,77742.126,0.0,0.88139,6e-05,16.00279]
[1776937342158,40.96,77742.126,0.0,0.88139,6e-05,16.00279]
[1776937342202,40.96,77742.126,0.0,0.88139,6e-05,16.00279]
[1776937342663,40.96,77742.486,0.0,0.88141,6e-05,16.0012]
[1776937347193,40.97,77744.17,0.0,0.8815,6e-05,15.9935]
[1776937347452,40.97,77744.17,0.0,0.8815,6e-05,15.9935]
[1776937347552,40.97,77744.17,0.0,0.88149,6e-05,15.99392]
[1776937350671,40.97,77749.146,0.0,0.88178,6e-05,15.96777]
[1776937351411,40.97,77749.146,0.0,0.88178,6e-05,15.96777]
[1776937351438,40.97,77749.146,0.0,0.88178,6e-05,15.96777]
[1776937351672,40.97,77749.574,0.0,0.88182,6e-05,15.96229]
[1776937356677,40.97,77751.332,0.0,0.88191,6e-05,15.95365]
[1776937357875,40.97,77751.928,0.0,0.88195,6e-05,15.95059]
[1776937357941,40.97,77751.928,0.0,0.88195,6e-05,15.95059]
[1776937358092,40.97,77751.928,0.0,0.88195,6e-05,15.95059]
[1776937358141,40.97,77751.928,0.0,0.88195,6e-05,15.95059]
[1776937358193,40.97,77751.928,0.0,0.88195,6e-05,15.95059]
[1776937358679,40.97,77752.98,0.0,0.88201,6e-05,15.94501]
[1776937363285,40.98,77754.014,0.0,0.88206,6e-05,15.94024]
[1776937363307,40.98,77754.014,0.0,0.88206,6e-05,15.94024]
[1776937363448,40.98,77754.014,0.0,0.88206,6e-05,15.94024]
[1776937363684,40.98,77757.438,0.0,0.88226,6e-05,15.92163]
[1776937364006,40.98,77757.438,0.0,0.88226,6e-05,15.92163]
[1776937364191,40.98,77757.438,0.0,0.88226,6e-05,15.92163]
[1776937364685,40.98,77757.634,0.0,0.88227,6e-05,15.92081]
[1776937366687,40.98,77765.386,0.0,0.88273,6e-05,15.87871]
[1776937368194,40.98,77766.996,0.0,0.88282,6e-05,15.87043]
[1776937368315,40.98,77766.996,0.0,0.88282,6e-05,15.87043]
[1776937368447,40.98,77766.996,0.0,0.88282,6e-05,15.87043]
[1776937368689,40.98,77757.05,0.0,0.88222,6e-05,15.92545]
[1776937368983,40.98,77757.05,0.0,0.88222,6e-05,15.92545]
[1776937369197,40.98,77757.05,0.0,0.88222,6e-05,15.92545]
[1776937369690,40.98,77748.0,0.0,0.88168,6e-05,15.97551]
[1776937373958,40.98,77748.196,0.0,0.88168,6e-05,15.97513]
[1776937373999,40.98,77748.196,0.0,0.88168,6e-05,15.97513]
[1776937374198,40.98,77748.196,0.0,0.88168,6e-05,15.97513]
[1776937374324,40.98,77748.196,0.0,0.88168,6e-05,15.97513]
[1776937374694,40.98,77751.134,0.0,0.88185,6e-05,15.95939]
[1776937378698,40.98,77756.166,0.0,0.88214,6e-05,15.93304]
[1776937383703,40.99,77758.156,0.0,0.88225,6e-05,15.92335]
[1776937384043,40.99,77758.156,0.0,0.88225,6e-05,15.92335]
[1776937384090,40.99,77758.156,0.0,0.88225,6e-05,15.92335]
[1776937384189,40.99,77758.156,0.0,0.88225,6e-05,15.92335]
[1776937384704,40.99,77758.324,0.0,0.88225,6e-05,15.92268]
[1776937389160,40.99,77759.858,0.0,0.88233,6e-05,15.916]
[1776937389197,40.99,77759.858,0.0,0.88233,6e-05,15.916]
[1776937389709,40.99,77758.928,0.0,0.88227,6e-05,15.92163]
[1776937394714,41.0,77762.896,0.0,0.88248,6e-05,15.90236]
[1776937394815,41.0,77762.896,0.0,0.88248,6e-05,15.90236]
[1776937395081,41.0,77762.896,0.0,0.88248,6e-05,15.90236]
[1776937395194,41.0,77762.896,0.0,0.88248,6e-05,15.90236]
[1776937395715,41.0,77765.202,0.0,0.88261,6e-05,15.89021]
[1776937400720,41.0,77763.518,0.0,0.88248,6e-05,15.9022]
[1776937404275,41.01,77762.704,0.0,0.88241,6e-05,15.90824]
[1776937405177,41.01,77759.826,0.0,0.88224,6e-05,15.92457]
[1776937405201,41.01,77759.826,0.0,0.88224,6e-05,15.92457]
[1776937405725,41.01,77756.67,0.0,0.88204,6e-05,15.94242]
[1776937406726,41.01,77748.324,0.0,0.88154,6e-05,15.9888]
[1776937408073,41.01,77746.726,0.0,0.88144,6e-05,15.99799]
[1776937410700,41.01,77746.53,0.0,0.88142,6e-05,15.99984]
[1776937410730,41.01,77745.984,0.0,0.88138,6e-05,16.00323]
[1776937410798,41.01,77745.984,0.0,0.88138,6e-05,16.00323]
[1776937410940,41.01,77745.984,0.0,0.88138,6e-05,16.00323]
[1776937411731,41.01,77746.52,0.0,0.88143,6e-05,15.99734]
[1776937416736,41.02,77749.672,0.0,0.8816,6e-05,15.98197]
[1776937421741,41.02,77752.45,0.0,0.88174,6e-05,15.96875]
[1776937426746,41.02,77750.5,0.0,0.88161,6e-05,15.9816]
[1776937431752,41.03,77746.93,0.0,0.88137,6e-05,16.00316]
[1776937436758,41.03,77747.028,0.0,0.88136,6e-05,16.00447]
[1776937441763,41.03,77747.498,0.0,0.88137,6e-05,16.00373]
[1776937447696,41.04,77739.96,0.0,0.88089,6e-05,16.04732]
[1776937452774,41.04,77740.808,0.0,0.88093,6e-05,16.04419]
[1776937458773,41.04,77741.184,0.0,0.88093,6e-05,16.04397]
[1776937463786,41.05,77743.338,0.0,0.88104,6e-05,16.03369]
[1776937468791,41.05,77743.972,0.0,0.88106,6e-05,16.03181]
[1776937473796,41.05,77743.304,0.0,0.88103,6e-05,16.03376]
[1776937478801,41.06,77743.896,0.0,0.88105,6e-05,16.03209]
[1776937483806,41.06,77739.916,0.0,0.88079,6e-05,16.05551]
[1776937488811,41.06,77740.41,0.0,0.88081,6e-05,16.05422]
[1776937493816,41.06,77743.298,0.0,0.88096,6e-05,16.03979]
[1776937498821,41.07,77743.458,0.0,0.88096,6e-05,16.04043]
[1776937503826,41.07,77743.048,0.0,0.88092,6e-05,16.04418]
[1776937508831,41.07,77741.768,0.0,0.88082,6e-05,16.05268]
[1776937515838,41.08,77742.112,0.0,0.88082,6e-05,16.05277]
[1776937520843,41.08,77743.652,0.0,0.8809,6e-05,16.04571]
[1776937525848,41.08,77744.2,0.0,0.88092,6e-05,16.04417]
[1776937530853,41.09,77743.888,0.0,0.88089,6e-05,16.04734]
[1776937535858,41.09,77744.24,0.0,0.88091,6e-05,16.04354]
[1776937538861,41.09,77757.978,0.0,0.88173,6e-05,15.96868]
[1776937540863,41.09,77754.108,0.0,0.88149,6e-05,15.99019]
[1776937542091,41.09,77752.992,0.0,0.88143,6e-05,15.99643]
[1776937542865,41.09,77752.142,0.0,0.88137,6e-05,16.0012]
[1776937545473,41.09,77750.132,0.0,0.88125,6e-05,16.01242]
[1776937545868,41.09,77749.696,0.0,0.88122,6e-05,16.01489]
[1776937549549,41.09,77747.94,0.0,0.88112,6e-05,16.02468]
[1776937549708,41.09,77747.94,0.0,0.88112,6e-05,16.02468]
[1776937549747,41.09,77747.94,0.0,0.88112,6e-05,16.02456]
[1776937550874,41.09,77706.446,0.0,0.87861,6e-05,16.25335]
[1776937552017,41.09,77706.978,0.0,0.87864,6e-05,16.25041]
[1776937552876,41.09,77707.194,0.0,0.87866,6e-05,16.24921]
[1776937556880,41.09,77694.482,0.0,0.87788,6e-05,16.31955]
[1776937557881,41.09,77687.768,0.0,0.87747,6e-05,16.35676]
[1776937561885,41.09,77681.4,0.0,0.87707,6e-05,16.39225]
[1776937566605,41.09,77682.12,0.0,0.87712,6e-05,16.38836]
[1776937566655,41.09,77682.12,0.0,0.87712,6e-05,16.38836]
[1776937566692,41.09,77682.12,0.0,0.87712,6e-05,16.38836]
[1776937566790,41.09,77682.12,0.0,0.87712,6e-05,16.38841]
[1776937567891,41.09,77687.57,0.0,0.87745,6e-05,16.35833]
[1776937570894,41.09,77682.24,0.0,0.87712,6e-05,16.38799]
[1776937575899,41.09,77677.958,0.0,0.87686,6e-05,16.41177]
[1776937580904,41.09,77675.386,0.0,0.87671,6e-05,16.425]
[1776937581972,41.09,77675.386,0.0,0.87671,6e-05,16.425]
[1776937582021,41.09,77675.386,0.0,0.87671,6e-05,16.425]
[1776937582193,41.09,77675.386,0.0,0.87671,6e-05,16.425]
[1776937588703,41.09,77675.026,0.0,0.87671,6e-05,16.42518]
[1776937592922,41.08,77669.476,0.0,0.8764,6e-05,16.45126]
[1776937596178,41.08,77670.64,0.0,0.87648,6e-05,16.44395]
[1776937596192,41.08,77670.64,0.0,0.87648,6e-05,16.44395]
[1776937596231,41.08,77670.64,0.0,0.87648,6e-05,16.44395]
[1776937597433,41.08,77671.038,0.0,0.87651,6e-05,16.44147]
[1776937597691,41.08,77671.038,0.0,0.87651,6e-05,16.44147]
[1776937602932,41.08,77673.62,0.0,0.87668,6e-05,16.42557]
[1776937608516,41.08,77673.734,0.0,0.87671,6e-05,16.42369]
[1776937608562,41.08,77673.734,0.0,0.87671,6e-05,16.42369]
[1776937608690,41.08,77673.734,0.0,0.87671,6e-05,16.42369]
[1776937612872,41.08,77669.012,0.0,0.87642,6e-05,16.44922]
[1776937614284,41.08,77668.598,0.0,0.8764,6e-05,16.45121]
[1776937614303,41.08,77668.598,0.0,0.8764,6e-05,16.45121]
[1776937614441,41.08,77668.598,0.0,0.8764,6e-05,16.45121]
[1776937619922,41.07,77666.842,0.0,0.87631,6e-05,16.45915]
[1776937621936,41.07,77657.1,0.0,0.87571,6e-05,16.51288]
[1776937623950,41.07,77653.152,0.0,0.87547,6e-05,16.53444]
[1776937628957,41.07,77653.19,0.0,0.87548,6e-05,16.53338]
[1776937630536,41.07,77651.872,0.0,0.8754,6e-05,16.54052]
[1776937630584,41.07,77651.872,0.0,0.8754,6e-05,16.54052]
[1776937630696,41.07,77651.872,0.0,0.8754,6e-05,16.54052]
[1776937633963,41.07,77647.564,0.0,0.87514,6e-05,16.56369]
[1776937634965,41.07,77642.436,0.0,0.87482,6e-05,16.59191]
[1776937636522,41.07,77642.436,0.0,0.87482,6e-05,16.59191]
[1776937636968,41.07,77610.114,0.0,0.8728,6e-05,16.77154]
[1776937638971,41.07,77599.668,0.0,0.87214,6e-05,16.82949]
[1776937638987,41.07,77599.668,0.0,0.87214,6e-05,16.82949]
[1776937639972,41.07,77598.122,0.0,0.87205,6e-05,16.83795]
[1776937642975,41.06,77606.126,0.0,0.87256,6e-05,16.7926]
[1776937646947,41.06,77606.358,0.0,0.87258,6e-05,16.79105]
[1776937647980,41.06,77597.076,0.0,0.87199,6e-05,16.84251]
[1776937650276,41.06,77595.416,0.0,0.87189,6e-05,16.85142]
[1776937650984,41.06,77595.478,0.0,0.8719,6e-05,16.8509]
[1776937653987,41.06,77591.572,0.0,0.87168,6e-05,16.86876]
[1776937658992,41.06,77589.284,0.0,0.87154,6e-05,16.88056]
[1776937659711,41.06,77589.284,0.0,0.87154,6e-05,16.88056]
[1776937659759,41.06,77589.284,0.0,0.87154,6e-05,16.88056]
[1776937659940,41.06,77589.284,0.0,0.87154,6e-05,16.88056]
[1776937659993,41.06,77588.796,0.0,0.87151,6e-05,16.88306]
[1776937663997,41.06,77592.4,0.0,0.87175,6e-05,16.86219]
[1776937665100,41.06,77592.214,0.0,0.87174,6e-05,16.86304]
[1776937665159,41.06,77592.214,0.0,0.87174,6e-05,16.86304]
[1776937665190,41.06,77592.214,0.0,0.87174,6e-05,16.86304]
[1776937671004,41.05,77590.298,0.0,0.87163,6e-05,16.87253]
[1776937677010,41.05,77587.428,0.0,0.87146,6e-05,16.88729]
[1776937678513,41.05,77587.136,0.0,0.87145,6e-05,16.8887]
[1776937678565,41.05,77587.136,0.0,0.87145,6e-05,16.8887]
[1776937678701,41.05,77587.136,0.0,0.87145,6e-05,16.8887]
[1776937684017,41.05,77580.538,0.0,0.87104,6e-05,16.92416]
[1776937686020,41.05,77556.746,0.0,0.86953,6e-05,17.0565]
[1776937686064,41.05,77556.746,0.0,0.86953,6e-05,17.0565]
[1776937686214,41.05,77556.746,0.0,0.86953,6e-05,17.0565]
[1776937687021,41.05,77550.43,0.0,0.86912,6e-05,17.09157]
[1776937688965,41.05,77550.372,0.0,0.86912,6e-05,17.09167]
[1776937694028,41.04,77550.05,0.0,0.86912,6e-05,17.09211]
[1776937696030,41.04,77557.422,0.0,0.86959,6e-05,17.05052]
[1776937701035,41.04,77556.658,0.0,0.86955,6e-05,17.05392]
[1776937705924,41.04,77558.444,0.0,0.86968,6e-05,17.04327]
[1776937705989,41.04,77558.444,0.0,0.86968,6e-05,17.04327]
[1776937706209,41.04,77559.338,0.0,0.86974,6e-05,17.03812]
[1776937711046,41.04,77581.236,0.0,0.87117,6e-05,16.9115]
[1776937712047,41.04,77587.014,0.0,0.87154,6e-05,16.87903]
[1776937717052,41.03,77590.746,0.0,0.87179,6e-05,16.85647]
[1776937718521,41.03,77590.926,0.0,0.87181,6e-05,16.8551]
[1776937718565,41.03,77590.926,0.0,0.87181,6e-05,16.8551]
[1776937718693,41.03,77590.926,0.0,0.87181,6e-05,16.8551]
[1776937724059,41.03,77589.244,0.0,0.87171,6e-05,16.86328]
[1776937726079,41.03,77589.312,0.0,0.87172,6e-05,16.86249]
[1776937726133,41.03,77589.312,0.0,0.87172,6e-05,16.86249]
[1776937726191,41.03,77589.312,0.0,0.87172,6e-05,16.86249]
[1776937728063,41.03,77589.026,0.0,0.87171,6e-05,16.86368]
[1776937731066,41.03,77595.862,0.0,0.87215,6e-05,16.82507]
[1776937735071,41.03,77610.498,0.0,0.87308,6e-05,16.74289]
[1776937736072,41.03,77617.264,0.0,0.87351,6e-05,16.70506]
[1776937740076,41.03,77622.962,0.0,0.87387,6e-05,16.67283]
[1776937742078,41.03,77634.002,0.0,0.87456,6e-05,16.61132]
[1776937747083,41.03,77632.48,0.0,0.87447,6e-05,16.61964]
[1776937751087,41.03,77640.484,0.0,0.87497,6e-05,16.57514]
[1776937752088,41.03,77648.466,0.0,0.87546,6e-05,16.53088]
[1776937755937,41.03,77648.562,0.0,0.87547,6e-05,16.53068]
[1776937756013,41.03,77648.562,0.0,0.87547,6e-05,16.53068]
[1776937756208,41.03,77648.562,0.0,0.87547,6e-05,16.53078]
[1776937761098,41.03,77638.966,0.0,0.87486,6e-05,16.58449]
[1776937762166,41.03,77638.512,0.0,0.87484,6e-05,16.58703]
[1776937762197,41.03,77638.512,0.0,0.87484,6e-05,16.58703]
[1776937762207,41.03,77638.512,0.0,0.87484,6e-05,16.58703]
[1776937763380,41.03,77638.196,0.0,0.87482,6e-05,16.5888]
[1776937763461,41.03,77638.196,0.0,0.87482,6e-05,16.5888]
[1776937768589,41.03,77633.876,0.0,0.87455,6e-05,16.61277]
[1776937768596,41.03,77633.876,0.0,0.87455,6e-05,16.61277]
[1776937768693,41.03,77633.876,0.0,0.87455,6e-05,16.61277]
[1776937772251,41.03,77632.898,0.0,0.87451,6e-05,16.61479]
[1776937774025,41.03,77632.858,0.0,0.87451,6e-05,16.61488]
[1776937775032,41.03,77622.074,0.0,0.87383,6e-05,16.67468]
[1776937775305,41.03,77622.074,0.0,0.87383,6e-05,16.67468]
[1776937777047,41.03,77610.586,0.0,0.87311,6e-05,16.73826]
[1776937779648,41.03,77612.632,0.0,0.87325,6e-05,16.72651]
[1776937779691,41.03,77612.632,0.0,0.87325,6e-05,16.72651]
[1776937779721,41.03,77612.632,0.0,0.87325,6e-05,16.72651]
[1776937779749,41.02,77612.632,0.0,0.87325,6e-05,16.72633]
[1776937782656,41.02,77613.702,0.0,0.87332,6e-05,16.72002]
[1776937782691,41.02,77613.702,0.0,0.87332,6e-05,16.72002]
[1776937783090,41.02,77613.702,0.0,0.87332,6e-05,16.71991]
[1776937784122,41.02,77626.85,0.0,0.87415,6e-05,16.64664]
[1776937785123,41.02,77633.674,0.0,0.87457,6e-05,16.60866]
[1776937786952,41.02,77633.674,0.0,0.87457,6e-05,16.60865]
[1776937787004,41.02,77633.674,0.0,0.87457,6e-05,16.60865]
[1776937787195,41.02,77633.674,0.0,0.87458,6e-05,16.60864]
[1776937793113,41.02,77628.888,0.0,0.87428,6e-05,16.63511]
[1776937793133,41.02,77628.906,0.0,0.87428,6e-05,16.63496]
[1776937793183,41.02,77628.906,0.0,0.87428,6e-05,16.63496]
[1776937793438,41.02,77628.906,0.0,0.87428,6e-05,16.63496]
[1776937793521,41.02,77628.906,0.0,0.87428,6e-05,16.63491]
[1776937795446,41.02,77628.72,0.0,0.87427,6e-05,16.63589]
[1776937795488,41.02,77628.72,0.0,0.87427,6e-05,16.63589]
[1776937795695,41.02,77628.72,0.0,0.87427,6e-05,16.63589]
[1776937798140,41.02,77623.532,0.0,0.87395,6e-05,16.66454]
[1776937800119,41.02,77623.612,0.0,0.87395,6e-05,16.66376]
[1776937800166,41.02,77621.926,0.0,0.87385,6e-05,16.67279]
[1776937800199,41.02,77621.926,0.0,0.87385,6e-05,16.67279]
[1776937804567,41.02,77620.496,0.0,0.87378,6e-05,16.67929]
[1776937804619,41.02,77620.496,0.0,0.87378,6e-05,16.67929]
[1776937804694,41.02,77620.496,0.0,0.87378,6e-05,16.67929]
[1776937806148,41.02,77614.314,0.0,0.8734,6e-05,16.71298]
[1776937810869,41.01,77614.672,0.0,0.87344,6e-05,16.70952]
[1776937810921,41.01,77614.672,0.0,0.87344,6e-05,16.70952]
[1776937810939,41.01,77614.672,0.0,0.87344,6e-05,16.70952]
[1776937810970,41.01,77614.672,0.0,0.87344,6e-05,16.70915]
[1776937815902,41.01,77613.982,0.0,0.87341,6e-05,16.71174]
[1776937815944,41.01,77613.982,0.0,0.87341,6e-05,16.71174]
[1776937817328,41.01,77608.544,0.0,0.87307,6e-05,16.74148]
[1776937821851,41.01,77608.876,0.0,0.8731,6e-05,16.73904]
[1776937821920,41.01,77608.876,0.0,0.8731,6e-05,16.73904]
[1776937821941,41.01,77608.876,0.0,0.8731,6e-05,16.73904]
[1776937822788,41.01,77609.004,0.0,0.87311,6e-05,16.73814]
[1776937827349,41.01,77605.752,0.0,0.87292,6e-05,16.75521]
[1776937827439,41.01,77605.752,0.0,0.87292,6e-05,16.75521]
[1776937827494,41.01,77605.752,0.0,0.87292,6e-05,16.75521]
[1776937827547,41.01,77605.752,0.0,0.87292,6e-05,16.75521]
[1776937827688,41.01,77605.752,0.0,0.87292,6e-05,16.75521]
[1776937828405,41.01,77598.77,0.0,0.87248,6e-05,16.79358]
[1776937833944,41.0,77600.956,0.0,0.87265,6e-05,16.77699]
[1776937834012,41.0,77600.956,0.0,0.87265,6e-05,16.77699]
[1776937834037,41.0,77600.956,0.0,0.87266,6e-05,16.77674]
[1776937834196,41.0,77600.956,0.0,0.87266,6e-05,16.77674]
[1776937834770,41.0,77600.956,0.0,0.87266,6e-05,16.77674]
[1776937834819,41.0,77600.956,0.0,0.87266,6e-05,16.77674]
[1776937834942,41.0,77600.956,0.0,0.87266,6e-05,16.77674]
[1776937840639,41.0,77600.442,0.0,0.87264,6e-05,16.77811]
[1776937840698,41.0,77600.442,0.0,0.87264,6e-05,16.77811]
[1776937841134,41.0,77600.442,0.0,0.87264,6e-05,16.77811]
[1776937844369,41.0,77596.044,0.0,0.87237,6e-05,16.80154]
[1776937844421,41.0,77596.044,0.0,0.87237,6e-05,16.80154]
[1776937844435,41.0,77596.044,0.0,0.87237,6e-05,16.80154]
[1776937845477,41.0,77596.044,0.0,0.87238,6e-05,16.80128]
[1776937845529,41.0,77596.044,0.0,0.87238,6e-05,16.80128]
[1776937845694,41.0,77596.044,0.0,0.87238,6e-05,16.80128]
[1776937845784,41.0,77596.044,0.0,0.87238,6e-05,16.80102]
[1776937851568,40.99,77599.564,0.0,0.87262,6e-05,16.77987]
[1776937856603,40.99,77598.024,0.0,0.87254,6e-05,16.78717]
[1776937859477,40.99,77599.304,0.0,0.87262,6e-05,16.77953]
[1776937859527,40.99,77599.304,0.0,0.87262,6e-05,16.77953]
[1776937859702,40.99,77599.304,0.0,0.87262,6e-05,16.77953]
[1776937859715,40.99,77599.304,0.0,0.87262,6e-05,16.7793]
[1776937865666,40.99,77602.664,0.0,0.87285,6e-05,16.75924]
[1776937866565,40.99,77602.664,0.0,0.87285,6e-05,16.75924]
[1776937866702,40.99,77602.664,0.0,0.87285,6e-05,16.75924]
[1776937866743,40.99,77602.664,0.0,0.87285,6e-05,16.75924]
[1776937867127,40.99,77602.664,0.0,0.87285,6e-05,16.75924]
[1776937867191,40.99,77602.664,0.0,0.87285,6e-05,16.75924]
[1776937867209,40.99,77600.854,0.0,0.87274,6e-05,16.76911]
[1776937869696,40.99,77594.654,0.0,0.87236,6e-05,16.8029]
[1776937874730,40.98,77592.98,0.0,0.87226,6e-05,16.81082]
[1776937879766,40.98,77590.306,0.0,0.87211,6e-05,16.82422]
[1776937880403,40.98,77590.306,0.0,0.87211,6e-05,16.82422]
[1776937880423,40.98,77590.306,0.0,0.87211,6e-05,16.82422]
[1776937880438,40.98,77590.306,0.0,0.87211,6e-05,16.82422]
[1776937880773,40.98,77590.306,0.0,0.87212,6e-05,16.8239]
[1776937884801,40.98,77596.956,0.0,0.87255,6e-05,16.78569]
[1776937889836,40.97,77604.32,0.0,0.87303,6e-05,16.74351]
[1776937891584,40.97,77608.024,0.0,0.87326,6e-05,16.72269]
[1776937891655,40.97,77608.024,0.0,0.87326,6e-05,16.72269]
[1776937891695,40.97,77608.024,0.0,0.87326,6e-05,16.72269]
[1776937891850,40.97,77608.024,0.0,0.87328,6e-05,16.71916]
[1776937896885,40.97,77608.212,0.0,0.87331,6e-05,16.71716]
[1776937900303,40.97,77606.288,0.0,0.87319,6e-05,16.72728]
[1776937900378,40.97,77606.288,0.0,0.87319,6e-05,16.72728]
[1776937900446,40.97,77606.288,0.0,0.87319,6e-05,16.72728]
[1776937900915,40.97,77606.288,0.0,0.87319,6e-05,16.72708]
[1776937905949,40.97,77604.656,0.0,0.8731,6e-05,16.73512]
[1776937910984,40.97,77605.992,0.0,0.8732,6e-05,16.72664]
[1776937914301,40.96,77605.49,0.0,0.87317,6e-05,16.72883]
[1776937914345,40.96,77605.49,0.0,0.87317,6e-05,16.72883]
[1776937914442,40.96,77605.49,0.0,0.87317,6e-05,16.72883]
[1776937915011,40.96,77605.49,0.0,0.87317,6e-05,16.72863]
[1776937919168,40.96,77608.514,0.0,0.87337,6e-05,16.71123]
[1776937919193,40.96,77608.514,0.0,0.87337,6e-05,16.71105]
[1776937919367,40.96,77608.514,0.0,0.87337,6e-05,16.71105]
[1776937920047,40.96,77608.514,0.0,0.87338,6e-05,16.71085]
[1776937920539,40.96,77608.514,0.0,0.87338,6e-05,16.71085]
[1776937921956,40.96,77608.514,0.0,0.87338,6e-05,16.71064]
[1776937925955,40.96,77605.038,0.0,0.87317,6e-05,16.72924]
[1776937926089,40.96,77605.038,0.0,0.87317,6e-05,16.72896]
[1776937927096,40.96,77626.99,0.0,0.87455,6e-05,16.60637]
[1776937928103,40.96,77636.956,0.0,0.87518,6e-05,16.55069]
[1776937931021,40.96,77639.094,0.0,0.87531,6e-05,16.53842]
[1776937931073,40.96,77639.094,0.0,0.87531,6e-05,16.53842]
[1776937931198,40.96,77639.094,0.0,0.87531,6e-05,16.53842]
[1776937931241,40.96,77639.094,0.0,0.87532,6e-05,16.53824]
[1776937934263,40.96,77643.436,0.0,0.87559,6e-05,16.51378]
[1776937934315,40.96,77642.52,0.0,0.87553,6e-05,16.51873]
[1776937934435,40.96,77642.52,0.0,0.87553,6e-05,16.51873]
[1776937940187,40.96,77643.28,0.0,0.87559,6e-05,16.51359]
[1776937940997,40.96,77643.28,0.0,0.87559,6e-05,16.51359]
[1776937941213,40.96,77643.28,0.0,0.87559,6e-05,16.51359]
[1776937941285,40.96,77643.398,0.0,0.8756,6e-05,16.51278]
[1776937947292,40.95,77643.072,0.0,0.87559,6e-05,16.51373]
[1776937953293,40.95,77643.86,0.0,0.87567,6e-05,16.50515]
[1776937955569,40.95,77641.02,0.0,0.87549,6e-05,16.52063]
[1776937955687,40.95,77641.02,0.0,0.87549,6e-05,16.52063]
[1776937955877,40.95,77641.02,0.0,0.87549,6e-05,16.52063]
[1776937955890,40.95,77641.02,0.0,0.8755,6e-05,16.52049]
[1776937957959,40.95,77642.114,0.0,0.87557,6e-05,16.51426]
[1776937959963,40.95,77638.324,0.0,0.87533,6e-05,16.53503]
[1776937964308,40.95,77633.58,0.0,0.87505,6e-05,16.56041]
[1776937964953,40.95,77633.58,0.0,0.87505,6e-05,16.56041]
[1776937965002,40.95,77633.58,0.0,0.87505,6e-05,16.56041]
[1776937965195,40.95,77633.58,0.0,0.87505,6e-05,16.56041]
[1776937965211,40.95,77633.58,0.0,0.87505,6e-05,16.56019]
[1776937970314,40.95,77631.496,0.0,0.87493,6e-05,16.57067]
[1776937972451,40.94,77631.27,0.0,0.87492,6e-05,16.57147]
[1776937972478,40.94,77631.27,0.0,0.87492,6e-05,16.57147]
[1776937972690,40.94,77631.27,0.0,0.87492,6e-05,16.57147]
[1776937972792,40.94,77631.27,0.0,0.87493,6e-05,16.57124]
[1776937977555,40.94,77633.88,0.0,0.8751,6e-05,16.55586]
[1776937977603,40.94,77633.88,0.0,0.8751,6e-05,16.55586]
[1776937977694,40.94,77633.88,0.0,0.8751,6e-05,16.55586]
[1776937977795,40.94,77633.88,0.0,0.8751,6e-05,16.55569]
[1776937978471,40.94,77639.144,0.0,0.87543,6e-05,16.52622]
[1776937983326,40.94,77640.134,0.0,0.8755,6e-05,16.52008]
[1776937983327,40.94,77646.302,0.0,0.87589,6e-05,16.48544]
[1776937983377,40.94,77646.302,0.0,0.87589,6e-05,16.48544]
[1776937983441,40.94,77646.302,0.0,0.87589,6e-05,16.48544]
[1776937983506,40.94,77646.302,0.0,0.87589,6e-05,16.48535]
[1776937987534,40.94,77651.694,0.0,0.87623,6e-05,16.45448]
[1776937990592,40.94,77653.226,0.0,0.87633,6e-05,16.44547]
[1776937990642,40.94,77653.226,0.0,0.87633,6e-05,16.44547]
[1776937990698,40.94,77653.226,0.0,0.87633,6e-05,16.44547]
[1776937990798,40.94,77653.226,0.0,0.87633,6e-05,16.44523]
[1776937996269,40.94,77652.068,0.0,0.87627,6e-05,16.45106]
[1776937996314,40.94,77652.068,0.0,0.87627,6e-05,16.45106]
[1776937996340,40.94,77650.312,0.0,0.87616,6e-05,16.46076]
[1776937996438,40.94,77650.312,0.0,0.87616,6e-05,16.46076]
[1776937996596,40.94,77650.312,0.0,0.87616,6e-05,16.46069]
[1776937999618,40.94,77645.01,0.0,0.87584,6e-05,16.48986]
[1776938004653,40.93,77643.242,0.0,0.87573,6e-05,16.49906]
[1776938006258,40.93,77643.242,0.0,0.87573,6e-05,16.49906]
[1776938006310,40.93,77643.242,0.0,0.87573,6e-05,16.49906]
[1776938006350,40.93,77644.712,0.0,0.87583,6e-05,16.49077]
[1776938006449,40.93,77644.712,0.0,0.87583,6e-05,16.49077]
[1776938006666,40.93,77644.712,0.0,0.87583,6e-05,16.49067]
[1776938011966,40.93,77645.408,0.0,0.87587,6e-05,16.48639]
[1776938012018,40.93,77645.408,0.0,0.87587,6e-05,16.48639]
[1776938012191,40.93,77645.408,0.0,0.87587,6e-05,16.48639]
[1776938012232,40.93,77645.408,0.0,0.87589,6e-05,16.48297]
[1776938017750,40.93,77648.28,0.0,0.87608,6e-05,16.46659]
[1776938017803,40.93,77648.28,0.0,0.87608,6e-05,16.46659]
[1776938017939,40.93,77648.28,0.0,0.87608,6e-05,16.46659]
[1776938018009,40.93,77648.28,0.0,0.87608,6e-05,16.46652]
[1776938019758,40.93,77642.376,0.0,0.87571,6e-05,16.49914]
[1776938024848,40.93,77643.424,0.0,0.87578,6e-05,16.49287]
[1776938024900,40.93,77643.424,0.0,0.87578,6e-05,16.49287]
[1776938024942,40.93,77643.424,0.0,0.87578,6e-05,16.49287]
[1776938024949,40.93,77643.424,0.0,0.87578,6e-05,16.49276]
[1776938030053,40.93,77645.756,0.0,0.87593,6e-05,16.47939]
[1776938035870,40.93,77647.87,0.0,0.87607,6e-05,16.46705]
[1776938040905,40.93,77647.824,0.0,0.87607,6e-05,16.46693]
[1776938044933,40.93,77642.17,0.0,0.87573,6e-05,16.49798]
[1776938047954,40.93,77636.902,0.0,0.8754,6e-05,16.52685]
[1776938050975,40.93,77632.206,0.0,0.87511,6e-05,16.55293]
[1776938056011,40.92,77631.354,0.0,0.87507,6e-05,16.55664]
[1776938061045,40.92,77630.122,0.0,0.875,6e-05,16.56247]
[1776938066080,40.92,77627.838,0.0,0.87487,6e-05,16.57456]
[1776938071415,40.92,77626.544,0.0,0.87481,6e-05,16.57773]
[1776938076420,40.92,77626.582,0.0,0.87483,6e-05,16.57637]
[1776938082194,40.91,77624.948,0.0,0.87474,6e-05,16.58407]
[1776938087229,40.91,77624.418,0.0,0.87472,6e-05,16.58583]
[1776938092264,40.91,77623.61,0.0,0.87468,6e-05,16.58912]
[1776938097299,40.91,77623.352,0.0,0.87468,6e-05,16.58934]
[1776938102334,40.9,77623.584,0.0,0.87471,6e-05,16.58686]
[1776938107369,40.9,77623.88,0.0,0.87474,6e-05,16.58403]
[1776938113410,40.9,77623.728,0.0,0.87474,6e-05,16.58347]
[1776938116432,40.9,77623.612,0.0,0.87474,6e-05,16.58351]
[1776938117438,40.9,77634.466,0.0,0.87543,6e-05,16.52271]
[1776938118446,40.9,77643.194,0.0,0.87597,6e-05,16.47383]
[1776938119453,40.9,77647.038,0.0,0.87621,6e-05,16.45219]
[1776938121465,40.9,77650.662,0.0,0.87644,6e-05,16.43158]
[1776938126470,40.89,77651.128,0.0,0.87648,6e-05,16.42834]
[1776938128472,40.89,77657.012,0.0,0.87684,6e-05,16.39563]
[1776938130474,40.9,77652.84,0.0,0.87658,6e-05,16.41889]
[1776938131475,40.89,77647.744,0.0,0.87629,6e-05,16.44389]
[1776938132810,40.89,77647.464,0.0,0.87627,6e-05,16.44541]
[1776938133027,40.89,77647.464,0.0,0.87627,6e-05,16.44541]
[1776938133122,40.89,77647.464,0.0,0.87627,6e-05,16.44537]
[1776938134481,40.89,77634.976,0.0,0.8755,6e-05,16.51481]
[1776938135482,40.89,77622.948,0.0,0.87475,6e-05,16.58165]
[1776938136057,40.89,77622.948,0.0,0.87475,6e-05,16.58165]
[1776938136066,40.89,77622.948,0.0,0.87475,6e-05,16.58138]
[1776938137484,40.89,77618.484,0.0,0.87447,6e-05,16.60603]
[1776938142619,40.89,77621.214,0.0,0.87466,6e-05,16.58931]
[1776938148496,40.89,77620.168,0.0,0.87461,6e-05,16.59394]
[1776938149496,40.89,77624.474,0.0,0.87488,6e-05,16.5697]
[1776938150677,40.89,77631.522,0.0,0.87532,6e-05,16.53009]
[1776938152787,40.89,77632.416,0.0,0.87538,6e-05,16.52494]
[1776938152791,40.89,77632.416,0.0,0.87538,6e-05,16.52494]
[1776938152946,40.89,77632.416,0.0,0.87538,6e-05,16.52494]
[1776938156719,40.88,77628.684,0.0,0.87516,6e-05,16.5449]
[1776938160635,40.88,77629.906,0.0,0.87524,6e-05,16.53759]
[1776938160694,40.88,77629.906,0.0,0.87524,6e-05,16.53759]
[1776938160700,40.88,77629.906,0.0,0.87524,6e-05,16.53759]
[1776938161749,40.88,77629.906,0.0,0.87524,6e-05,16.5374]
[1776938161944,40.88,77629.906,0.0,0.87524,6e-05,16.5374]
[1776938162762,40.88,77625.898,0.0,0.87499,6e-05,16.55937]
[1776938167931,40.88,77626.03,0.0,0.87501,6e-05,16.55832]
[1776938167984,40.88,77626.03,0.0,0.87501,6e-05,16.55832]
[1776938168191,40.88,77626.03,0.0,0.87501,6e-05,16.55832]
[1776938174329,40.88,77626.076,0.0,0.87501,6e-05,16.55835]
[1776938174378,40.88,77626.076,0.0,0.87501,6e-05,16.55835]
[1776938174443,40.88,77626.076,0.0,0.87501,6e-05,16.55835]
[1776938179883,40.88,77624.106,0.0,0.87488,6e-05,16.56932]
[1776938181897,40.88,77630.992,0.0,0.87532,6e-05,16.53061]
[1776938184138,40.88,77632.71,0.0,0.87543,6e-05,16.52091]
[1776938184185,40.88,77632.71,0.0,0.87543,6e-05,16.52091]
[1776938184444,40.88,77632.71,0.0,0.87543,6e-05,16.52091]
[1776938184530,40.88,77638.424,0.0,0.87578,6e-05,16.48896]
[1776938188948,40.88,77632.624,0.0,0.87543,6e-05,16.52069]
[1776938191968,40.88,77627.942,0.0,0.87516,6e-05,16.54296]
[1776938193032,40.88,77627.942,0.0,0.87516,6e-05,16.54296]
[1776938193039,40.88,77627.942,0.0,0.87516,6e-05,16.54296]
[1776938193193,40.88,77627.942,0.0,0.87516,6e-05,16.54296]
[1776938199018,40.88,77625.322,0.0,0.87501,6e-05,16.55625]
[1776938204052,40.88,77625.516,0.0,0.87503,6e-05,16.55423]
[1776938209088,40.87,77626.502,0.0,0.8751,6e-05,16.54784]
[1776938211708,40.87,77626.832,0.0,0.87513,6e-05,16.54568]
[1776938211760,40.87,77626.832,0.0,0.87513,6e-05,16.54568]
[1776938211941,40.87,77626.832,0.0,0.87513,6e-05,16.54568]
[1776938213116,40.87,77633.926,0.0,0.87557,6e-05,16.50587]
[1776938218463,40.87,77633.386,0.0,0.87555,6e-05,16.50839]
[1776938218513,40.87,77633.386,0.0,0.87555,6e-05,16.50839]
[1776938218694,40.87,77633.386,0.0,0.87555,6e-05,16.50828]
[1776938224570,40.87,77634.074,0.0,0.8756,6e-05,16.50379]
[1776938230234,40.87,77633.092,0.0,0.87554,6e-05,16.50856]
[1776938235270,40.87,77631.378,0.0,0.87544,6e-05,16.51747]
[1776938237005,40.87,77631.262,0.0,0.87544,6e-05,16.51799]
[1776938237057,40.87,77631.262,0.0,0.87544,6e-05,16.51799]
[1776938237192,40.87,77631.262,0.0,0.87544,6e-05,16.51799]
[1776938242319,40.87,77631.532,0.0,0.87546,6e-05,16.5157]
[1776938247593,40.86,77633.102,0.0,0.87557,6e-05,16.50636]
[1776938253082,40.86,77633.136,0.0,0.87559,6e-05,16.50237]
[1776938253192,40.86,77633.136,0.0,0.87559,6e-05,16.50237]
[1776938258431,40.86,77634.68,0.0,0.8757,6e-05,16.49304]
[1776938263609,40.86,77635.572,0.0,0.87576,6e-05,16.48762]
[1776938267941,40.86,77635.226,0.0,0.87574,6e-05,16.48918]
[1776938267992,40.86,77635.226,0.0,0.87574,6e-05,16.48918]
[1776938268197,40.86,77635.226,0.0,0.87574,6e-05,16.48918]
[1776938273619,40.86,77634.568,0.0,0.87571,6e-05,16.49231]
[1776938279580,40.86,77632.934,0.0,0.87561,6e-05,16.50081]
[1776938280774,40.86,77632.004,0.0,0.87555,6e-05,16.50588]
[1776938280823,40.86,77632.004,0.0,0.87555,6e-05,16.50588]
[1776938280937,40.86,77632.004,0.0,0.87555,6e-05,16.50588]
[1776938286628,40.86,77631.702,0.0,0.87554,6e-05,16.50687]
[1776938287178,40.86,77631.702,0.0,0.87554,6e-05,16.50687]
[1776938287251,40.86,77631.702,0.0,0.87554,6e-05,16.50687]
[1776938290637,40.86,77639.872,0.0,0.87606,6e-05,16.46091]
[1776938291638,40.86,77645.522,0.0,0.87641,6e-05,16.42941]
[1776938292464,40.86,77645.522,0.0,0.87641,6e-05,16.42941]
[1776938292583,40.86,77645.522,0.0,0.87641,6e-05,16.42941]
[1776938292694,40.86,77647.53,0.0,0.87653,6e-05,16.41823]
[1776938296642,40.86,77651.598,0.0,0.87678,6e-05,16.39569]
[1776938300646,40.86,77647.236,0.0,0.87651,6e-05,16.42015]
[1776938303453,40.86,77647.816,0.0,0.87655,6e-05,16.41694]
[1776938303552,40.86,77647.816,0.0,0.87655,6e-05,16.41694]
[1776938303724,40.86,77647.816,0.0,0.87655,6e-05,16.41693]
[1776938303745,40.86,77647.816,0.0,0.87655,6e-05,16.41693]
[1776938303935,40.86,77647.816,0.0,0.87655,6e-05,16.41693]
[1776938303990,40.86,77647.816,0.0,0.87655,6e-05,16.41689]
[1776938305651,40.86,77640.178,0.0,0.87607,6e-05,16.45941]
[1776938307708,40.86,77639.364,0.0,0.87602,6e-05,16.46383]
[1776938307776,40.86,77639.364,0.0,0.87602,6e-05,16.46377]
[1776938309239,40.86,77639.364,0.0,0.87602,6e-05,16.46377]
[1776938309286,40.86,77639.364,0.0,0.87602,6e-05,16.46377]
[1776938309446,40.86,77639.364,0.0,0.87602,6e-05,16.46377]
[1776938309790,40.86,77635.0,0.0,0.87575,6e-05,16.48793]
[1776938314825,40.85,77633.502,0.0,0.87569,6e-05,16.49248]
[1776938318579,40.85,77632.668,0.0,0.87564,6e-05,16.49693]
[1776938318619,40.85,77632.668,0.0,0.87564,6e-05,16.49693]
[1776938318694,40.85,77632.668,0.0,0.87564,6e-05,16.49682]
[1776938320867,40.85,77628.134,0.0,0.87536,6e-05,16.52173]
[1776938325326,40.85,77629.03,0.0,0.87542,6e-05,16.51634]
[1776938325366,40.85,77629.03,0.0,0.87542,6e-05,16.51634]
[1776938325445,40.85,77629.03,0.0,0.87542,6e-05,16.51634]
[1776938330937,40.85,77627.468,0.0,0.87533,6e-05,16.52411]
[1776938335985,40.85,77627.208,0.0,0.87532,6e-05,16.52488]
[1776938337465,40.85,77627.208,0.0,0.87532,6e-05,16.52488]
[1776938337517,40.85,77627.208,0.0,0.87532,6e-05,16.52488]
[1776938337690,40.85,77627.208,0.0,0.87532,6e-05,16.52477]
[1776938339006,40.85,77632.396,0.0,0.87565,6e-05,16.49563]
[1776938342381,40.85,77632.824,0.0,0.87568,6e-05,16.49305]
[1776938342430,40.85,77632.824,0.0,0.87568,6e-05,16.49305]
[1776938342439,40.85,77632.824,0.0,0.87568,6e-05,16.49305]
[1776938343037,40.85,77625.172,0.0,0.8752,6e-05,16.53542]
[1776938348072,40.85,77623.02,0.0,0.87508,6e-05,16.54658]
[1776938349050,40.85,77623.02,0.0,0.87508,6e-05,16.54658]
[1776938349089,40.85,77623.02,0.0,0.87508,6e-05,16.54658]
[1776938349192,40.85,77623.02,0.0,0.87508,6e-05,16.54658]
[1776938350087,40.85,77627.014,0.0,0.87533,6e-05,16.52403]
[1776938355647,40.84,77628.062,0.0,0.8754,6e-05,16.5177]
[1776938355695,40.84,77628.062,0.0,0.8754,6e-05,16.5177]
[1776938356486,40.84,77628.078,0.0,0.8754,6e-05,16.51748]
[1776938359151,40.84,77633.736,0.0,0.87576,6e-05,16.48551]
[1776938364085,40.84,77633.224,0.0,0.87573,6e-05,16.48801]
[1776938364137,40.84,77633.224,0.0,0.87573,6e-05,16.48801]
[1776938364200,40.84,77633.224,0.0,0.87573,6e-05,16.48801]
[1776938370228,40.84,77631.882,0.0,0.87566,6e-05,16.49485]
[1776938372740,40.84,77631.534,0.0,0.87566,6e-05,16.49326]
[1776938372944,40.84,77631.534,0.0,0.87566,6e-05,16.49326]
[1776938372952,40.84,77631.534,0.0,0.87566,6e-05,16.49326]
[1776938375262,40.84,77635.784,0.0,0.87592,6e-05,16.46937]
[1776938377576,40.84,77637.472,0.0,0.87603,6e-05,16.45991]
[1776938377691,40.84,77637.472,0.0,0.87603,6e-05,16.45991]
[1776938382312,40.84,77645.986,0.0,0.87657,6e-05,16.41177]
[1776938384303,40.84,77648.586,0.0,0.87673,6e-05,16.39713]
[1776938384355,40.84,77648.586,0.0,0.87673,6e-05,16.39713]
[1776938384436,40.84,77648.586,0.0,0.87673,6e-05,16.39713]
[1776938388354,40.84,77653.166,0.0,0.87702,6e-05,16.37096]
[1776938391399,40.84,77654.568,0.0,0.87711,6e-05,16.36293]
[1776938391441,40.84,77654.568,0.0,0.87711,6e-05,16.36293]
[1776938393428,40.84,77654.474,0.0,0.87711,6e-05,16.36323]
[1776938397255,40.84,77655.884,0.0,0.8772,6e-05,16.35499]
[1776938397304,40.84,77655.884,0.0,0.8772,6e-05,16.35499]
[1776938397440,40.84,77655.884,0.0,0.8772,6e-05,16.35499]
[1776938402464,40.84,77650.8,0.0,0.87688,6e-05,16.38326]
[1776938403018,40.84,77650.8,0.0,0.87688,6e-05,16.38326]
[1776938403070,40.84,77650.8,0.0,0.87688,6e-05,16.38326]
[1776938403201,40.84,77650.8,0.0,0.87688,6e-05,16.38326]
[1776938403471,40.84,77650.8,0.0,0.87688,6e-05,16.38346]
[1776938404478,40.84,77630.354,0.0,0.87561,6e-05,16.49768]
[1776938406492,40.84,77636.23,0.0,0.87597,6e-05,16.46538]
[1776938411527,40.84,77634.092,0.0,0.87583,6e-05,16.47796]
[1776938416562,40.84,77632.562,0.0,0.87574,6e-05,16.4859]
[1776938421598,40.84,77630.89,0.0,0.87564,6e-05,16.49449]
[1776938426633,40.84,77631.07,0.0,0.87566,6e-05,16.49283]
[1776938430661,40.84,77638.812,0.0,0.87615,6e-05,16.44938]
[1776938431668,40.84,77647.588,0.0,0.87671,6e-05,16.39715]
[1776938436702,40.83,77651.514,0.0,0.87696,6e-05,16.3746]
[1776938441738,40.83,77650.67,0.0,0.87692,6e-05,16.37867]
[1776938446773,40.83,77654.398,0.0,0.87715,6e-05,16.35738]
[1776938450802,40.83,77659.052,0.0,0.87744,6e-05,16.33153]
[1776938455810,40.83,77662.37,0.0,0.87764,6e-05,16.31373]
[1776938460816,40.83,77659.54,0.0,0.87746,6e-05,16.33014]
[1776938464820,40.84,77655.108,0.0,0.87718,6e-05,16.35527]
[1776938469827,40.84,77651.606,0.0,0.87696,6e-05,16.37506]
[1776938474831,40.84,77651.086,0.0,0.87692,6e-05,16.37821]
[1776938480013,40.84,77650.37,0.0,0.87688,6e-05,16.38249]
[1776938484034,40.84,77654.77,0.0,0.87715,6e-05,16.35824]
[1776938487055,40.84,77659.452,0.0,0.87743,6e-05,16.33253]
[1776938488062,40.84,77666.956,0.0,0.87789,6e-05,16.29095]
[1776938490076,40.84,77673.588,0.0,0.8783,6e-05,16.25451]
[1776938495111,40.84,77672.854,0.0,0.87826,6e-05,16.25601]
[1776938499140,40.84,77663.46,0.0,0.87768,6e-05,16.3088]
[1776938504175,40.84,77662.16,0.0,0.87759,6e-05,16.31671]
[1776938509210,40.84,77664.064,0.0,0.8777,6e-05,16.30685]
[1776938514245,40.85,77656.476,0.0,0.87723,6e-05,16.34964]
[1776938518273,40.85,77652.632,0.0,0.87699,6e-05,16.37128]
[1776938523880,40.85,77648.448,0.0,0.87672,6e-05,16.39475]
[1776938528343,40.85,77657.066,0.0,0.87726,6e-05,16.34669]
[1776938529350,40.85,77663.134,0.0,0.87763,6e-05,16.31288]
[1776938534891,40.85,77663.142,0.0,0.87764,6e-05,16.31263]
[1776938540427,40.85,77667.17,0.0,0.87789,6e-05,16.2901]
[1776938542441,40.85,77671.21,0.0,0.87814,6e-05,16.26767]
[1776938545462,40.85,77667.348,0.0,0.8779,6e-05,16.28914]
[1776938550497,40.85,77668.304,0.0,0.87795,6e-05,16.28435]
[1776938554525,40.85,77676.33,0.0,0.87846,6e-05,16.23677]
[1776938555531,40.85,77682.49,0.0,0.87884,6e-05,16.20266]
[1776938557623,40.85,77683.584,0.0,0.8789,6e-05,16.1967]
[1776938557673,40.85,77683.584,0.0,0.8789,6e-05,16.1967]
[1776938557698,40.85,77683.584,0.0,0.8789,6e-05,16.1967]
[1776938563921,40.85,77685.108,0.0,0.87899,6e-05,16.18916]
[1776938569630,40.85,77692.944,0.0,0.87946,6e-05,16.14613]
[1776938570637,40.85,77698.54,0.0,0.8798,6e-05,16.11507]
[1776938575672,40.85,77702.39,0.0,0.88002,6e-05,16.09506]
[1776938578693,40.85,77707.176,0.0,0.8803,6e-05,16.06942]
[1776938583728,40.86,77705.702,0.0,0.8802,6e-05,16.07911]
[1776938588763,40.86,77705.288,0.0,0.88016,6e-05,16.08287]
[1776938590777,40.86,77707.884,0.0,0.88031,6e-05,16.06915]
[1776938591784,40.86,77715.08,0.0,0.88074,6e-05,16.02966]
[1776938596819,40.87,77716.548,0.0,0.88081,6e-05,16.0234]
[1776938601854,40.87,77714.06,0.0,0.88064,6e-05,16.03892]
[1776938604874,40.87,77710.14,0.0,0.88039,6e-05,16.0616]
[1776938607896,40.87,77713.618,0.0,0.8806,6e-05,16.04309]
[1776938611923,40.87,77718.346,0.0,0.8809,6e-05,16.014]
[1776938616959,40.87,77716.86,0.0,0.8808,6e-05,16.02274]
[1776938621992,40.88,77716.044,0.0,0.88075,6e-05,16.02774]
[1776938626997,40.88,77712.064,0.0,0.8805,6e-05,16.05052]
[1776938628999,40.88,77703.75,0.0,0.87999,6e-05,16.09715]
[1776938633003,40.88,77699.938,0.0,0.87975,6e-05,16.11922]
[1776938638008,40.88,77697.898,0.0,0.87961,6e-05,16.13162]
[1776938640011,40.88,77691.37,0.0,0.87921,6e-05,16.16816]
[1776938641012,40.88,77683.59,0.0,0.87873,6e-05,16.21144]
[1776938642013,40.88,77671.866,0.0,0.87801,6e-05,16.27677]
[1776938647813,40.88,77672.832,0.0,0.87806,6e-05,16.27241]
[1776938651022,40.89,77679.128,0.0,0.87843,6e-05,16.23836]
[1776938656237,40.89,77681.418,0.0,0.87856,6e-05,16.22666]
[1776938658251,40.89,77685.128,0.0,0.87879,6e-05,16.20627]
[1776938663286,40.89,77683.35,0.0,0.87868,6e-05,16.21663]
[1776938665300,40.89,77679.668,0.0,0.87845,6e-05,16.23718]
[1776938668324,40.89,77683.958,0.0,0.87871,6e-05,16.21361]
[1776938673361,40.89,77687.774,0.0,0.87896,6e-05,16.18965]
[1776938678396,40.89,77685.606,0.0,0.87881,6e-05,16.20257]
[1776938679402,40.89,77679.608,0.0,0.87844,6e-05,16.23608]
[1776938680410,40.89,77673.784,0.0,0.87808,6e-05,16.26864]
[1776938684438,40.9,77670.158,0.0,0.87785,6e-05,16.28951]
[1776938689473,40.9,77670.5,0.0,0.87787,6e-05,16.28839]
[1776938690480,40.9,77656.948,0.0,0.87703,6e-05,16.36377]
[1776938691487,40.9,77652.17,0.0,0.87673,6e-05,16.39037]
[1776938696521,40.9,77648.184,0.0,0.87649,6e-05,16.41256]
[1776938698536,40.9,77646.424,0.0,0.87637,6e-05,16.42274]
[1776938699544,40.9,77634.228,0.0,0.87561,6e-05,16.4905]
[1776938700552,40.9,77625.618,0.0,0.87508,6e-05,16.5383]
[1776938705587,40.9,77622.468,0.0,0.87489,6e-05,16.55486]
[1776938710096,40.9,77614.392,0.0,0.87439,6e-05,16.5998]
[1776938711115,40.89,77604.896,0.0,0.87379,6e-05,16.65273]
[1776938712618,40.89,77604.896,0.0,0.87379,6e-05,16.65273]
[1776938712657,40.89,77604.896,0.0,0.87379,6e-05,16.65273]
[1776938714971,40.89,77604.896,0.0,0.87379,6e-05,16.65273]
[1776938715026,40.89,77604.896,0.0,0.87379,6e-05,16.6526]
[1776938716131,40.87,77305.84,0.0,0.85404,7e-05,18.32478]
[1776938717132,40.87,77317.706,0.0,0.85488,7e-05,18.2567]
[1776938718700,40.87,77318.734,0.0,0.85496,7e-05,18.25011]
[1776938719941,40.87,77318.734,0.0,0.85496,7e-05,18.25011]
[1776938719991,40.87,77318.734,0.0,0.85496,7e-05,18.25038]
[1776938720235,40.87,77318.734,0.0,0.85496,7e-05,18.25038]
[1776938720714,40.87,77318.734,0.0,0.85496,7e-05,18.25064]
[1776938721721,40.87,77331.776,0.0,0.85586,7e-05,18.17691]
[1776938724387,40.87,77330.54,0.0,0.85578,7e-05,18.18391]
[1776938725146,40.87,77256.036,0.0,0.85053,7e-05,18.6074]
[1776938725496,40.87,77256.036,0.0,0.85053,7e-05,18.6074]
[1776938725779,40.87,77256.036,0.0,0.85053,7e-05,18.6074]
[1776938726783,40.86,77256.036,0.0,0.8506,7e-05,18.60092]
[1776938728045,40.86,77256.036,0.0,0.8506,7e-05,18.60092]
[1776938728158,40.85,77235.882,0.0,0.8492,7e-05,18.71226]
[1776938728758,40.85,77235.882,0.0,0.8492,7e-05,18.71226]
[1776938729159,40.83,77260.28,0.0,0.85105,7e-05,18.56482]
[1776938729834,40.83,77260.28,0.0,0.85105,7e-05,18.56453]
[1776938730841,40.83,77317.148,0.0,0.85506,7e-05,18.24161]
[1776938732010,40.83,77317.148,0.0,0.85506,7e-05,18.24161]
[1776938732022,40.83,77317.148,0.0,0.85508,7e-05,18.238]
[1776938732859,40.83,77349.382,0.0,0.85732,7e-05,18.05524]
[1776938734019,40.83,77349.382,0.0,0.85732,7e-05,18.05524]
[1776938734053,40.83,77349.382,0.0,0.85732,7e-05,18.05508]
[1776938734243,40.83,77349.382,0.0,0.85732,7e-05,18.05508]
[1776938734873,40.83,77349.382,0.0,0.85732,7e-05,18.05492]
[1776938735880,40.83,77361.826,0.0,0.85818,7e-05,17.98428]
[1776938736890,40.83,77362.77,0.0,0.85825,7e-05,17.97887]
[1776938737911,40.83,77374.326,0.0,0.85904,7e-05,17.9135]
[1776938738915,40.83,77389.962,0.0,0.8601,7e-05,17.82493]
[1776938739979,40.83,77389.962,0.0,0.8601,7e-05,17.82493]
[1776938740076,40.83,77389.962,0.0,0.8601,7e-05,17.82487]
[1776938740220,40.83,77389.962,0.0,0.8601,7e-05,17.82487]
[1776938740929,40.83,77389.962,0.0,0.8601,7e-05,17.82481]
[1776938741936,40.83,77394.668,0.0,0.86042,7e-05,17.79813]
[1776938743965,40.83,77395.948,0.0,0.86051,7e-05,17.79066]
[1776938744040,40.83,77395.948,0.0,0.86052,7e-05,17.79045]
[1776938744206,40.83,77395.948,0.0,0.86052,7e-05,17.79045]
[1776938744957,40.83,77395.948,0.0,0.86052,7e-05,17.79025]
[1776938746971,40.83,77400.436,0.0,0.86083,7e-05,17.76449]
[1776938748985,40.82,77405.632,0.0,0.86118,7e-05,17.73474]
[1776938750999,40.82,77410.842,0.0,0.86154,7e-05,17.70499]
[1776938756034,40.82,77400.166,0.0,0.86082,7e-05,17.76483]
[1776938757041,40.82,77394.68,0.0,0.86045,7e-05,17.79581]
[1776938758048,40.82,77398.818,0.0,0.86073,7e-05,17.77231]
[1776938760062,40.82,77392.632,0.0,0.86032,7e-05,17.8071]
[1776938764090,40.82,77392.506,0.0,0.86032,7e-05,17.80712]
[1776938765097,40.82,77404.816,0.0,0.86115,7e-05,17.73733]
[1776938766104,40.82,77409.188,0.0,0.86145,7e-05,17.71243]
[1776938769125,40.82,77414.278,0.0,0.86179,7e-05,17.68366]
[1776938772146,40.82,77420.388,0.0,0.86221,7e-05,17.64892]
[1776938773153,40.82,77424.136,0.0,0.86246,7e-05,17.62769]
[1776938773744,40.82,77424.136,0.0,0.86246,7e-05,17.62769]
[1776938774162,40.82,77424.136,0.0,0.86246,7e-05,17.62765]
[1776938778188,40.82,77414.732,0.0,0.86183,7e-05,17.68054]
[1776938781209,40.82,77421.74,0.0,0.8623,7e-05,17.64078]
[1776938782214,40.82,77433.786,0.0,0.86311,7e-05,17.57275]
[1776938783340,40.82,77436.912,0.0,0.86332,7e-05,17.55515]
[1776938784220,40.82,77446.79,0.0,0.86398,7e-05,17.49951]
[1776938784530,40.82,77446.79,0.0,0.86398,7e-05,17.49951]
[1776938785221,40.82,77446.594,0.0,0.86396,7e-05,17.50076]
[1776938788228,40.82,77428.962,0.0,0.86278,7e-05,17.60087]
[1776938788375,40.82,77428.962,0.0,0.86278,7e-05,17.60087]
[1776938788835,40.82,77428.962,0.0,0.86278,7e-05,17.60087]
[1776938789229,40.82,77405.6,0.0,0.8612,7e-05,17.73298]
[1776938791231,40.82,77425.12,0.0,0.86254,7e-05,17.61935]
[1776938792262,40.82,77428.37,0.0,0.86276,7e-05,17.60111]
[1776938793235,40.82,77417.728,0.0,0.86204,7e-05,17.66114]
[1776938794238,40.82,77408.638,0.0,0.86143,7e-05,17.71234]
[1776938795239,40.82,77402.02,0.0,0.86098,7e-05,17.74975]
[1776938796013,40.82,77402.02,0.0,0.86098,7e-05,17.74975]
[1776938796039,40.82,77402.02,0.0,0.86099,7e-05,17.74958]
[1776938797250,40.82,77366.346,0.0,0.85855,7e-05,17.95164]
[1776938798250,40.82,77349.826,0.0,0.85742,7e-05,18.04523]
[1776938799855,40.82,77354.13,0.0,0.85772,7e-05,18.02067]
[1776938799933,40.82,77354.13,0.0,0.85772,7e-05,18.02046]
[1776938801253,40.82,77371.896,0.0,0.85894,7e-05,17.91963]
[1776938806261,40.82,77373.764,0.0,0.85908,7e-05,17.90809]
[1776938810266,40.82,77368.65,0.0,0.85874,7e-05,17.93626]
[1776938811267,40.82,77384.918,0.0,0.85985,7e-05,17.84405]
[1776938812268,40.82,77400.086,0.0,0.86088,7e-05,17.75823]
[1776938814052,40.82,77399.824,0.0,0.86086,7e-05,17.75974]
[1776938814153,40.82,77399.824,0.0,0.86086,7e-05,17.75976]
[1776938816272,40.82,77395.554,0.0,0.86057,7e-05,17.78391]
[1776938820234,40.82,77394.63,0.0,0.86051,7e-05,17.78911]
[1776938820436,40.82,77392.618,0.0,0.86037,7e-05,17.80047]
[1776938823279,40.82,77398.722,0.0,0.86079,7e-05,17.76567]
[1776938828163,40.81,77396.79,0.0,0.86066,7e-05,17.7765]
[1776938828193,40.81,77396.79,0.0,0.86066,7e-05,17.77648]
[1776938829285,40.81,77412.382,0.0,0.86172,7e-05,17.68816]
[1776938830286,40.81,77419.792,0.0,0.86222,7e-05,17.6462]
[1776938831374,40.81,77423.394,0.0,0.86246,7e-05,17.6258]
[1776938833289,40.81,77433.518,0.0,0.86314,7e-05,17.5686]
[1776938834290,40.81,77444.062,0.0,0.86385,7e-05,17.50895]
[1776938835291,40.81,77451.054,0.0,0.86431,7e-05,17.46943]
[1776938840297,40.81,77458.294,0.0,0.8648,7e-05,17.42788]
[1776938842303,40.81,77466.482,0.0,0.86535,7e-05,17.3814]
[1776938848309,40.81,77462.766,0.0,0.86511,7e-05,17.4015]
[1776938853314,40.81,77462.134,0.0,0.8651,7e-05,17.40093]
[1776938857602,40.81,77463.024,0.0,0.86516,7e-05,17.39532]
[1776938859465,40.81,77458.244,0.0,0.86485,7e-05,17.42198]
[1776938860321,40.81,77451.08,0.0,0.86438,7e-05,17.46219]
[1776938863324,40.81,77445.626,0.0,0.86402,7e-05,17.49221]
[1776938868329,40.8,77444.542,0.0,0.86397,7e-05,17.49698]
[1776938871443,40.8,77444.098,0.0,0.86395,7e-05,17.49866]
[1776938877892,40.8,77433.092,0.0,0.86324,7e-05,17.55857]
[1776938882343,40.79,77423.302,0.0,0.8626,7e-05,17.61234]
[1776938883940,40.79,77426.058,0.0,0.86279,7e-05,17.59602]
[1776938884946,40.79,77437.414,0.0,0.86355,7e-05,17.53151]
[1776938889451,40.79,77437.976,0.0,0.86361,7e-05,17.52706]
[1776938891444,40.79,77440.934,0.0,0.86381,7e-05,17.50976]
[1776938891996,40.79,77440.934,0.0,0.86381,7e-05,17.50949]
[1776938897066,40.78,77445.91,0.0,0.86416,7e-05,17.48012]
[1776938902102,40.78,77446.354,0.0,0.86419,7e-05,17.47728]
[1776938906132,40.78,77452.024,0.0,0.86457,7e-05,17.44533]
[1776938907139,40.78,77458.428,0.0,0.865,7e-05,17.40924]
[1776938909648,40.78,77459.156,0.0,0.86504,7e-05,17.40529]
[1776938910161,40.78,77459.156,0.0,0.86504,7e-05,17.40531]
[1776938911170,40.78,77451.842,0.0,0.86458,7e-05,17.44319]
[1776938912177,40.78,77438.432,0.0,0.86368,7e-05,17.5189]
[1776938913036,40.78,77438.432,0.0,0.86368,7e-05,17.5189]
[1776938913184,40.78,77438.432,0.0,0.86368,7e-05,17.51883]
[1776938918220,40.78,77434.346,0.0,0.86342,7e-05,17.54146]
[1776938921241,40.78,77427.776,0.0,0.86298,7e-05,17.57814]
[1776938926283,40.78,77416.628,0.0,0.86224,7e-05,17.64056]
[1776938927290,40.78,77406.084,0.0,0.86153,7e-05,17.70032]
[1776938928297,40.78,77405.098,0.0,0.86146,7e-05,17.70589]
[1776938929304,40.78,77392.624,0.0,0.86062,7e-05,17.77642]
[1776938930311,40.78,77379.484,0.0,0.85972,7e-05,17.85075]
[1776938930580,40.78,77379.484,0.0,0.85972,7e-05,17.85075]
[1776938932325,40.78,77379.574,0.0,0.85973,7e-05,17.84991]
[1776938932712,40.78,77379.574,0.0,0.85973,7e-05,17.84991]
[1776938933332,40.78,77379.574,0.0,0.85974,7e-05,17.84958]
[1776938934340,40.78,77352.252,0.0,0.85786,7e-05,18.00434]
[1776938934715,40.78,77352.252,0.0,0.85786,7e-05,18.00434]
[1776938934941,40.78,77352.252,0.0,0.85786,7e-05,18.00434]
[1776938935348,40.78,77352.252,0.0,0.85787,7e-05,18.00401]
[1776938937362,40.78,77355.388,0.0,0.85809,7e-05,17.9859]
[1776938938369,40.78,77355.388,0.0,0.85809,7e-05,17.98574]
[1776938938703,40.78,77355.388,0.0,0.85809,7e-05,17.98574]
[1776938938935,40.78,77355.388,0.0,0.85809,7e-05,17.98574]
[1776938940089,40.78,77355.388,0.0,0.85809,7e-05,17.98577]
[1776938940383,40.78,77355.388,0.0,0.85809,7e-05,17.98577]
[1776938941287,40.78,77355.388,0.0,0.85809,7e-05,17.98577]
[1776938941390,40.78,77355.388,0.0,0.85809,7e-05,17.98573]
[1776938942397,40.78,77308.858,0.0,0.85486,7e-05,18.24972]
[1776938943404,40.78,77302.572,0.0,0.85443,7e-05,18.28515]
[1776938944708,40.78,77305.094,0.0,0.8546,7e-05,18.27077]
[1776938947154,40.78,77297.402,0.0,0.85407,7e-05,18.31403]
[1776938947234,40.77,77297.402,0.0,0.85407,7e-05,18.31372]
[1776938948417,40.77,77308.808,0.0,0.85488,7e-05,18.2487]
[1776938949418,40.77,77319.972,0.0,0.85566,7e-05,18.18515]
[1776938954423,40.77,77326.012,0.0,0.85608,7e-05,18.15042]
[1776938958427,40.77,77331.806,0.0,0.85649,7e-05,18.11719]
[1776938963432,40.77,77335.966,0.0,0.85678,7e-05,18.09337]
[1776938966435,40.77,77341.46,0.0,0.85716,7e-05,18.06219]
[1776938971440,40.77,77344.0,0.0,0.85735,7e-05,18.04456]
[1776938976445,40.77,77341.106,0.0,0.85715,7e-05,18.06113]
[1776938981450,40.77,77344.272,0.0,0.85737,7e-05,18.04327]
[1776938984453,40.77,77350.566,0.0,0.8578,7e-05,18.0078]
[1776938986784,40.77,77350.496,0.0,0.85779,7e-05,18.00837]
[1776938987456,40.77,77352.296,0.0,0.85792,7e-05,17.99827]
[1776938988457,40.77,77345.288,0.0,0.85743,7e-05,18.03807]
[1776938990304,40.77,77344.57,0.0,0.85738,7e-05,18.04219]
[1776938990354,40.77,77344.57,0.0,0.85738,7e-05,18.04219]
[1776938990442,40.77,77344.57,0.0,0.85738,7e-05,18.04219]
[1776938991723,40.77,77345.734,0.0,0.85746,7e-05,18.03569]
[1776938991773,40.77,77345.734,0.0,0.85746,7e-05,18.03569]
[1776938991935,40.77,77345.734,0.0,0.85746,7e-05,18.03569]
[1776938992036,40.77,77345.734,0.0,0.85746,7e-05,18.03595]
[1776938995464,40.78,77337.762,0.0,0.8569,7e-05,18.08189]
[1776938996465,40.78,77330.426,0.0,0.85639,7e-05,18.12367]
[1776939001470,40.78,77328.782,0.0,0.85627,7e-05,18.1337]
[1776939002471,40.78,77317.53,0.0,0.85548,7e-05,18.19782]
[1776939004473,40.78,77311.718,0.0,0.85508,7e-05,18.23081]
[1776939009478,40.78,77312.178,0.0,0.8551,7e-05,18.22917]
[1776939014483,40.78,77316.586,0.0,0.85539,7e-05,18.20522]
[1776939015484,40.78,77328.274,0.0,0.8562,7e-05,18.13899]
[1776939016486,40.78,77334.962,0.0,0.85667,7e-05,18.10121]
[1776939018488,40.78,77324.266,0.0,0.85592,7e-05,18.16255]
[1776939022492,40.79,77315.052,0.0,0.85526,7e-05,18.21582]
[1776939023706,40.79,77313.948,0.0,0.85518,7e-05,18.22229]
[1776939026496,40.79,77321.87,0.0,0.85573,7e-05,18.17803]
[1776939027254,40.79,77321.87,0.0,0.85573,7e-05,18.17803]
[1776939029022,40.79,77321.286,0.0,0.85568,7e-05,18.18186]
[1776939029077,40.79,77321.286,0.0,0.85568,7e-05,18.18186]
[1776939029201,40.79,77321.286,0.0,0.85568,7e-05,18.18186]
[1776939030775,40.79,77320.388,0.0,0.85561,7e-05,18.18745]
[1776939030943,40.79,77320.388,0.0,0.85561,7e-05,18.18745]
[1776939031779,40.79,77322.322,0.0,0.85576,7e-05,18.17337]
[1776939031833,40.79,77322.322,0.0,0.85576,7e-05,18.17337]
[1776939031941,40.79,77322.322,0.0,0.85576,7e-05,18.17337]
[1776939032502,40.79,77322.598,0.0,0.85578,7e-05,18.17207]
[1776939037506,40.79,77321.358,0.0,0.85568,7e-05,18.18041]
[1776939040509,40.8,77329.014,0.0,0.8562,7e-05,18.13785]
[1776939040647,40.8,77329.014,0.0,0.8562,7e-05,18.13785]
[1776939040692,40.8,77329.014,0.0,0.8562,7e-05,18.13785]
[1776939040699,40.8,77329.014,0.0,0.8562,7e-05,18.13785]
[1776939041041,40.8,77329.014,0.0,0.8562,7e-05,18.13785]
[1776939041209,40.8,77329.014,0.0,0.8562,7e-05,18.13785]
[1776939044513,40.8,77323.004,0.0,0.85577,7e-05,18.1728]
[1776939048149,40.8,77317.286,0.0,0.85536,7e-05,18.20674]
[1776939051520,40.8,77306.868,0.0,0.85462,7e-05,18.26693]
[1776939057213,40.81,77306.47,0.0,0.85456,7e-05,18.27124]
[1776939060057,40.81,77303.808,0.0,0.85438,7e-05,18.28657]
[1776939060068,40.81,77303.808,0.0,0.85438,7e-05,18.28657]
[1776939060196,40.81,77303.808,0.0,0.85438,7e-05,18.28657]
[1776939064862,40.81,77307.664,0.0,0.85462,7e-05,18.26648]
[1776939064955,40.81,77307.664,0.0,0.85462,7e-05,18.26648]
[1776939064999,40.81,77307.664,0.0,0.85462,7e-05,18.26648]
[1776939065269,40.81,77307.664,0.0,0.85462,7e-05,18.2666]
[1776939065902,40.81,77307.664,0.0,0.85462,7e-05,18.2666]
[1776939065940,40.81,77307.664,0.0,0.85462,7e-05,18.2666]
[1776939066275,40.81,77307.664,0.0,0.85462,7e-05,18.26672]
[1776939068290,40.81,77302.362,0.0,0.85425,7e-05,18.29696]
[1776939070304,40.81,77296.53,0.0,0.85384,7e-05,18.33013]
[1776939074332,40.81,77290.882,0.0,0.85344,7e-05,18.36241]
[1776939076346,40.81,77283.322,0.0,0.8529,7e-05,18.40561]
[1776939081381,40.82,77290.32,0.0,0.85339,7e-05,18.36669]
[1776939083564,40.82,77287.48,0.0,0.85318,7e-05,18.38315]
[1776939083616,40.82,77287.48,0.0,0.85318,7e-05,18.38315]
[1776939083698,40.82,77287.48,0.0,0.85318,7e-05,18.38315]
[1776939086417,40.82,77287.21,0.0,0.85315,7e-05,18.38552]
[1776939087424,40.82,77298.244,0.0,0.85393,7e-05,18.32309]
[1776939088431,40.82,77316.652,0.0,0.85521,7e-05,18.21893]
[1776939089438,40.82,77326.504,0.0,0.85589,7e-05,18.16331]
[1776939094473,40.82,77324.286,0.0,0.85575,7e-05,18.17379]
[1776939099508,40.82,77325.042,0.0,0.85579,7e-05,18.16994]
[1776939101522,40.82,77319.704,0.0,0.85542,7e-05,18.20062]
[1776939102652,40.82,77316.464,0.0,0.85519,7e-05,18.21918]
[1776939102677,40.82,77316.464,0.0,0.85519,7e-05,18.21918]
[1776939102691,40.82,77316.464,0.0,0.85519,7e-05,18.21918]
[1776939107564,40.83,77321.896,0.0,0.85555,7e-05,18.18946]
[1776939107617,40.83,77321.896,0.0,0.85555,7e-05,18.18946]
[1776939107669,40.83,77321.896,0.0,0.85555,7e-05,18.18946]
[1776939107698,40.83,77321.896,0.0,0.85555,7e-05,18.18946]
[1776939113581,40.83,77315.782,0.0,0.85511,7e-05,18.22551]
[1776939115318,40.83,77311.584,0.0,0.85482,7e-05,18.24946]
[1776939115370,40.83,77311.584,0.0,0.85482,7e-05,18.24946]
[1776939115439,40.83,77311.584,0.0,0.85482,7e-05,18.24946]
[1776939119298,40.83,77312.456,0.0,0.85487,7e-05,18.24511]
[1776939119441,40.83,77312.456,0.0,0.85487,7e-05,18.24511]
[1776939119489,40.83,77312.456,0.0,0.85487,7e-05,18.24511]
[1776939119542,40.83,77312.456,0.0,0.85487,7e-05,18.24526]
[1776939121349,40.83,77312.242,0.0,0.85485,7e-05,18.24663]
[1776939121440,40.83,77312.242,0.0,0.85485,7e-05,18.24678]
[1776939122590,40.83,77302.874,0.0,0.85419,7e-05,18.30019]
[1776939123591,40.83,77296.404,0.0,0.85374,7e-05,18.33711]
[1776939124592,40.83,77290.228,0.0,0.8533,7e-05,18.37233]
[1776939125025,40.83,77290.228,0.0,0.8533,7e-05,18.37233]
[1776939125593,40.83,77284.71,0.0,0.8529,7e-05,18.40416]
[1776939126594,40.83,77268.778,0.0,0.85177,7e-05,18.49496]
[1776939128596,40.84,77263.078,0.0,0.85137,7e-05,18.52764]
[1776939128772,40.84,77263.078,0.0,0.85137,7e-05,18.52764]
[1776939130598,40.84,77276.154,0.0,0.85229,7e-05,18.45388]
[1776939133601,40.84,77267.304,0.0,0.85166,7e-05,18.50422]
[1776939138606,40.84,77261.358,0.0,0.85123,7e-05,18.53828]
[1776939140608,40.84,77254.832,0.0,0.85077,7e-05,18.57552]
[1776939144612,40.84,77260.734,0.0,0.85118,7e-05,18.54247]
[1776939146614,40.84,77253.44,0.0,0.85066,7e-05,18.58404]
[1776939149892,40.84,77250.012,0.0,0.85041,7e-05,18.60366]
[1776939149937,40.84,77250.012,0.0,0.85041,7e-05,18.60366]
[1776939153249,40.84,77253.288,0.0,0.85067,7e-05,18.58189]
[1776939153376,40.84,77253.288,0.0,0.85067,7e-05,18.58189]
[1776939153446,40.84,77253.288,0.0,0.85067,7e-05,18.58189]
[1776939156624,40.84,77258.612,0.0,0.85104,7e-05,18.55213]
[1776939158196,40.84,77258.56,0.0,0.85103,7e-05,18.55255]
[1776939158246,40.84,77258.56,0.0,0.85103,7e-05,18.55255]
[1776939158440,40.84,77258.56,0.0,0.85103,7e-05,18.55255]
[1776939159453,40.84,77258.56,0.0,0.85103,7e-05,18.55266]
[1776939162630,40.84,77268.004,0.0,0.8517,7e-05,18.49946]
[1776939164632,40.84,77275.232,0.0,0.85221,7e-05,18.45853]
[1776939166634,40.84,77268.9,0.0,0.85176,7e-05,18.49453]
[1776939168032,40.84,77263.77,0.0,0.8514,7e-05,18.52361]
[1776939168078,40.84,77263.77,0.0,0.8514,7e-05,18.52361]
[1776939168193,40.84,77263.77,0.0,0.8514,7e-05,18.52361]
[1776939172179,40.84,77263.986,0.0,0.85141,7e-05,18.52226]
[1776939172190,40.84,77263.986,0.0,0.85141,7e-05,18.52226]
[1776939175010,40.84,77267.282,0.0,0.85165,7e-05,18.50346]
[1776939176618,40.84,77266.894,0.0,0.85162,7e-05,18.50566]
[1776939176666,40.84,77267.508,0.0,0.85166,7e-05,18.50217]
[1776939176690,40.84,77267.508,0.0,0.85166,7e-05,18.50217]
[1776939177021,40.84,77267.508,0.0,0.85166,7e-05,18.50217]
[1776939177070,40.84,77267.508,0.0,0.85166,7e-05,18.50217]
[1776939177192,40.84,77267.508,0.0,0.85166,7e-05,18.50217]
[1776939177549,40.84,77267.508,0.0,0.85166,7e-05,18.50217]
[1776939177646,40.84,77268.236,0.0,0.85172,7e-05,18.49804]
[1776939177690,40.84,77268.236,0.0,0.85172,7e-05,18.49804]
[1776939183652,40.84,77267.986,0.0,0.8517,7e-05,18.49948]
[1776939185155,40.84,77268.28,0.0,0.85172,7e-05,18.49782]
[1776939185197,40.84,77268.28,0.0,0.85172,7e-05,18.49782]
[1776939186548,40.84,77268.444,0.0,0.85173,7e-05,18.49709]
[1776939186636,40.84,77268.444,0.0,0.85173,7e-05,18.49709]
[1776939186647,40.84,77268.444,0.0,0.85173,7e-05,18.49728]
[1776939186698,40.84,77268.444,0.0,0.85173,7e-05,18.49728]
[1776939187517,40.84,77268.444,0.0,0.85173,7e-05,18.49728]
[1776939188658,40.84,77251.272,0.0,0.8505,7e-05,18.59494]
[1776939189216,40.84,77251.272,0.0,0.8505,7e-05,18.59494]
[1776939189268,40.84,77251.272,0.0,0.8505,7e-05,18.59494]
[1776939189438,40.84,77251.272,0.0,0.8505,7e-05,18.59494]
[1776939194664,40.84,77249.366,0.0,0.85036,7e-05,18.60599]
[1776939195665,40.84,77257.074,0.0,0.85091,7e-05,18.56216]
[1776939196541,40.84,77257.074,0.0,0.85091,7e-05,18.56216]
[1776939196585,40.84,77257.074,0.0,0.85091,7e-05,18.56216]
[1776939196666,40.84,77262.624,0.0,0.85131,7e-05,18.53063]
[1776939196693,40.84,77262.624,0.0,0.85131,7e-05,18.53063]
[1776939199943,40.84,77266.144,0.0,0.85156,7e-05,18.51083]
[1776939199997,40.84,77266.144,0.0,0.85156,7e-05,18.51083]
[1776939200198,40.84,77266.144,0.0,0.85156,7e-05,18.51083]
[1776939201671,40.84,77256.278,0.0,0.85085,7e-05,18.56706]
[1776939206240,40.85,77255.5,0.0,0.85079,7e-05,18.57184]
[1776939206293,40.85,77255.5,0.0,0.85079,7e-05,18.57184]
[1776939206437,40.85,77255.5,0.0,0.85079,7e-05,18.57184]
[1776939206538,40.85,77255.5,0.0,0.85079,7e-05,18.57195]
[1776939207035,40.85,77255.5,0.0,0.85079,7e-05,18.57195]
[1776939208953,40.85,77253.026,0.0,0.85061,7e-05,18.58617]
[1776939214122,40.85,77252.748,0.0,0.85061,7e-05,18.58467]
[1776939214192,40.85,77252.748,0.0,0.85061,7e-05,18.58467]
[1776939214196,40.85,77252.748,0.0,0.85061,7e-05,18.58467]
[1776939215685,40.85,77243.628,0.0,0.84996,7e-05,18.63648]
[1776939217081,40.85,77243.772,0.0,0.84997,7e-05,18.63567]
[1776939217136,40.85,77243.772,0.0,0.84997,7e-05,18.63567]
[1776939217193,40.85,77243.772,0.0,0.84997,7e-05,18.63567]
[1776939217687,40.85,77243.75,0.0,0.84997,7e-05,18.6358]
[1776939219912,40.85,77243.678,0.0,0.84996,7e-05,18.63621]
[1776939219938,40.85,77243.678,0.0,0.84996,7e-05,18.63621]
[1776939221347,40.85,77241.55,0.0,0.84981,7e-05,18.64828]
[1776939223314,40.85,77237.322,0.0,0.84951,7e-05,18.67217]
[1776939223365,40.85,77237.322,0.0,0.84951,7e-05,18.67217]
[1776939223436,40.85,77237.322,0.0,0.84951,7e-05,18.67217]
[1776939227387,40.85,77234.724,0.0,0.84933,7e-05,18.68667]
[1776939227437,40.85,77234.724,0.0,0.84933,7e-05,18.68667]
[1776939227698,40.85,77234.28,0.0,0.8493,7e-05,18.68912]
[1776939229237,40.85,77234.28,0.0,0.8493,7e-05,18.68905]
[1776939229350,40.85,77234.28,0.0,0.8493,7e-05,18.68905]
[1776939229437,40.85,77234.28,0.0,0.8493,7e-05,18.68905]
[1776939234458,40.84,77235.0,0.0,0.84935,7e-05,18.68451]
[1776939236535,40.84,77234.01,0.0,0.84928,7e-05,18.69007]
[1776939236587,40.84,77234.01,0.0,0.84928,7e-05,18.69007]
[1776939236706,40.84,77234.01,0.0,0.84928,7e-05,18.69007]
[1776939236707,40.84,77235.068,0.0,0.84936,7e-05,18.68401]
[1776939242514,40.84,77231.49,0.0,0.84911,7e-05,18.70386]
[1776939244203,40.84,77227.502,0.0,0.84882,7e-05,18.72636]
[1776939244249,40.84,77227.502,0.0,0.84882,7e-05,18.72636]
[1776939244446,40.84,77227.502,0.0,0.84882,7e-05,18.72636]
[1776939244530,40.84,77227.502,0.0,0.84883,7e-05,18.72622]
[1776939248673,40.84,77223.196,0.0,0.84852,7e-05,18.75023]
[1776939248693,40.84,77223.196,0.0,0.84852,7e-05,18.75023]
[1776939248725,40.84,77223.196,0.0,0.84852,7e-05,18.75023]
[1776939248724,40.84,77223.738,0.0,0.84856,7e-05,18.74701]
[1776939251278,40.84,77223.378,0.0,0.84854,7e-05,18.74877]
[1776939251437,40.84,77223.378,0.0,0.84854,7e-05,18.74877]
[1776939251577,40.84,77223.378,0.0,0.84854,7e-05,18.74863]
[1776939255605,40.84,77217.188,0.0,0.8481,7e-05,18.78382]
[1776939258551,40.84,77217.566,0.0,0.84812,7e-05,18.78167]
[1776939258603,40.84,77217.566,0.0,0.84812,7e-05,18.78167]
[1776939258695,40.84,77217.566,0.0,0.84812,7e-05,18.78167]
[1776939258734,40.84,77216.798,0.0,0.84807,7e-05,18.78602]
[1776939263210,40.84,77216.912,0.0,0.84808,7e-05,18.78535]
[1776939264671,40.84,77209.132,0.0,0.84751,7e-05,18.82976]
[1776939266684,40.84,77211.076,0.0,0.84766,7e-05,18.81838]
[1776939266853,40.84,77211.076,0.0,0.84766,7e-05,18.81838]
[1776939268699,40.84,77232.726,0.0,0.84922,7e-05,18.69533]
[1776939273732,40.84,77235.01,0.0,0.8494,7e-05,18.67869]
[1776939278756,40.84,77239.86,0.0,0.84975,7e-05,18.651]
[1776939281759,40.84,77246.534,0.0,0.85023,7e-05,18.61317]
[1776939286764,40.84,77248.752,0.0,0.85038,7e-05,18.6009]
[1776939287963,40.84,77250.992,0.0,0.85054,7e-05,18.58826]
[1776939288012,40.84,77250.992,0.0,0.85054,7e-05,18.58826]
[1776939288201,40.84,77250.992,0.0,0.85054,7e-05,18.58826]
[1776939288766,40.84,77251.422,0.0,0.85057,7e-05,18.58589]
[1776939293771,40.84,77244.288,0.0,0.85005,7e-05,18.62713]
[1776939295101,40.84,77243.092,0.0,0.84997,7e-05,18.63412]
[1776939295142,40.84,77243.092,0.0,0.84997,7e-05,18.63412]
[1776939295200,40.84,77243.092,0.0,0.84997,7e-05,18.63412]
[1776939295773,40.84,77243.582,0.0,0.85,7e-05,18.63155]
[1776939300057,40.84,77246.766,0.0,0.85022,7e-05,18.61435]
[1776939300113,40.84,77246.766,0.0,0.85022,7e-05,18.61435]
[1776939300206,40.84,77246.766,0.0,0.85022,7e-05,18.61435]
[1776939300778,40.85,77246.714,0.0,0.85021,7e-05,18.61488]
[1776939302780,40.85,77238.604,0.0,0.84963,7e-05,18.6611]
[1776939303781,40.85,77243.916,0.0,0.85001,7e-05,18.63096]
[1776939304782,40.85,77253.92,0.0,0.85072,7e-05,18.57428]
[1776939305783,40.85,77259.764,0.0,0.85113,7e-05,18.54126]
[1776939307263,40.85,77260.486,0.0,0.85118,7e-05,18.5373]
[1776939307309,40.85,77260.486,0.0,0.85118,7e-05,18.5373]
[1776939307439,40.85,77260.486,0.0,0.85118,7e-05,18.5373]
[1776939307478,40.85,77260.486,0.0,0.85118,7e-05,18.53744]
[1776939308213,40.85,77260.486,0.0,0.85118,7e-05,18.53744]
[1776939308259,40.85,77260.486,0.0,0.85118,7e-05,18.53744]
[1776939308446,40.85,77260.486,0.0,0.85118,7e-05,18.53744]
[1776939313791,40.85,77261.402,0.0,0.85124,7e-05,18.53291]
[1776939315793,40.85,77267.158,0.0,0.85165,7e-05,18.50023]
[1776939315967,40.85,77267.158,0.0,0.85165,7e-05,18.50023]
[1776939316020,40.85,77267.158,0.0,0.85165,7e-05,18.50023]
[1776939316208,40.85,77267.158,0.0,0.85165,7e-05,18.50023]
[1776939316794,40.85,77267.69,0.0,0.85169,7e-05,18.49721]
[1776939320798,40.85,77274.862,0.0,0.85219,7e-05,18.45662]
[1776939321800,40.85,77284.792,0.0,0.85289,7e-05,18.40043]
[1776939322801,40.85,77291.45,0.0,0.85336,7e-05,18.36265]
[1776939327806,40.85,77288.878,0.0,0.85318,7e-05,18.37716]
[1776939329406,40.85,77288.878,0.0,0.85318,7e-05,18.37712]
[1776939329436,40.85,77288.878,0.0,0.85318,7e-05,18.37712]
[1776939329690,40.85,77288.878,0.0,0.85318,7e-05,18.37712]
[1776939329791,40.85,77288.878,0.0,0.85318,7e-05,18.3771]
[1776939334813,40.85,77294.416,0.0,0.85359,7e-05,18.34226]
[1776939335814,40.85,77300.036,0.0,0.85399,7e-05,18.31045]
[1776939337816,40.85,77294.706,0.0,0.85361,7e-05,18.34074]
[1776939338817,40.85,77289.656,0.0,0.85325,7e-05,18.36955]
[1776939339818,40.85,77280.506,0.0,0.85261,7e-05,18.42155]
[1776939340819,40.85,77274.33,0.0,0.85217,7e-05,18.45663]
[1776939343608,40.85,77277.174,0.0,0.85237,7e-05,18.44065]
[1776939343697,40.85,77277.174,0.0,0.85237,7e-05,18.44065]
[1776939343722,40.85,77277.174,0.0,0.85237,7e-05,18.44065]
[1776939343798,40.85,77277.174,0.0,0.85237,7e-05,18.44071]
[1776939344824,40.85,77272.386,0.0,0.85203,7e-05,18.4679]
[1776939345018,40.85,77272.386,0.0,0.85203,7e-05,18.4679]
[1776939345269,40.85,77272.386,0.0,0.85203,7e-05,18.4679]
[1776939345825,40.85,77277.558,0.0,0.85239,7e-05,18.43865]
[1776939346826,40.85,77287.71,0.0,0.85311,7e-05,18.38122]
[1776939348828,40.85,77294.402,0.0,0.85358,7e-05,18.34347]
[1776939350491,40.85,77297.704,0.0,0.85381,7e-05,18.32478]
[1776939350543,40.85,77297.704,0.0,0.85381,7e-05,18.32478]
[1776939350701,40.85,77297.704,0.0,0.85381,7e-05,18.32478]
[1776939350802,40.85,77297.704,0.0,0.85381,7e-05,18.32481]
[1776939353836,40.85,77304.59,0.0,0.85429,7e-05,18.28593]
[1776939354837,40.85,77309.214,0.0,0.85461,7e-05,18.25984]
[1776939357553,40.85,77307.884,0.0,0.85452,7e-05,18.26761]
[1776939357601,40.85,77307.884,0.0,0.85452,7e-05,18.26761]
[1776939357693,40.85,77307.884,0.0,0.85452,7e-05,18.26761]
[1776939357794,40.85,77307.884,0.0,0.85451,7e-05,18.26773]
[1776939360815,40.85,77309.342,0.0,0.85461,7e-05,18.25971]
[1776939360843,40.85,77307.484,0.0,0.85448,7e-05,18.27016]
[1776939360937,40.85,77307.484,0.0,0.85448,7e-05,18.27016]
[1776939361007,40.85,77307.484,0.0,0.85448,7e-05,18.27016]
[1776939362068,40.85,77304.082,0.0,0.85425,7e-05,18.28935]
[1776939362192,40.85,77304.082,0.0,0.85425,7e-05,18.28935]
[1776939362845,40.85,77304.252,0.0,0.85426,7e-05,18.28829]
[1776939367850,40.85,77305.024,0.0,0.85432,7e-05,18.28347]
[1776939368390,40.85,77305.024,0.0,0.85432,7e-05,18.28347]
[1776939368441,40.85,77305.024,0.0,0.85432,7e-05,18.28347]
[1776939368537,40.85,77305.024,0.0,0.85432,7e-05,18.28339]
[1776939369241,40.85,77305.024,0.0,0.85432,7e-05,18.28339]
[1776939369437,40.85,77305.024,0.0,0.85432,7e-05,18.28339]
[1776939369852,40.85,77303.55,0.0,0.85422,7e-05,18.29164]
[1776939372856,40.85,77296.962,0.0,0.85376,7e-05,18.32862]
[1776939376081,40.85,77297.234,0.0,0.85378,7e-05,18.32702]
[1776939376133,40.85,77297.234,0.0,0.85378,7e-05,18.32702]
[1776939376198,40.85,77297.234,0.0,0.85378,7e-05,18.32702]
[1776939376860,40.85,77296.946,0.0,0.85376,7e-05,18.3287]
[1776939381865,40.85,77291.844,0.0,0.85339,7e-05,18.35851]
[1776939382866,40.85,77287.262,0.0,0.85307,7e-05,18.38464]
[1776939383867,40.85,77279.208,0.0,0.8525,7e-05,18.43041]
[1776939384599,40.85,77279.208,0.0,0.8525,7e-05,18.43041]
[1776939384658,40.85,77279.208,0.0,0.8525,7e-05,18.43041]
[1776939384699,40.85,77279.208,0.0,0.8525,7e-05,18.43041]
[1776939384700,40.85,77279.208,0.0,0.8525,7e-05,18.43047]
[1776939385869,40.85,77273.82,0.0,0.85212,7e-05,18.46107]
[1776939386870,40.85,77278.072,0.0,0.85242,7e-05,18.43704]
[1776939391815,40.85,77278.038,0.0,0.85241,7e-05,18.43755]
[1776939391875,40.85,77279.47,0.0,0.85253,7e-05,18.42616]
[1776939391937,40.85,77279.47,0.0,0.85253,7e-05,18.42616]
[1776939392563,40.85,77279.47,0.0,0.85253,7e-05,18.42625]
[1776939395562,40.85,77280.158,0.0,0.85257,7e-05,18.42254]
[1776939399579,40.85,77280.71,0.0,0.85261,7e-05,18.41981]
[1776939399625,40.85,77280.71,0.0,0.85261,7e-05,18.41981]
[1776939399691,40.85,77280.71,0.0,0.85261,7e-05,18.41981]
[1776939399793,40.85,77280.71,0.0,0.85261,7e-05,18.41988]
[1776939401626,40.86,77275.492,0.0,0.85224,7e-05,18.44962]
[1776939403408,40.86,77278.278,0.0,0.85243,7e-05,18.43391]
[1776939403435,40.86,77278.278,0.0,0.85243,7e-05,18.43391]
[1776939403640,40.86,77278.278,0.0,0.85243,7e-05,18.43408]
[1776939404081,40.86,77278.278,0.0,0.85243,7e-05,18.43408]
[1776939405654,40.86,77292.9,0.0,0.85346,7e-05,18.35156]
[1776939408675,40.86,77288.43,0.0,0.85314,7e-05,18.37741]
[1776939413710,40.86,77290.058,0.0,0.85324,7e-05,18.36903]
[1776939415724,40.86,77294.762,0.0,0.85357,7e-05,18.34279]
[1776939416941,40.86,77296.49,0.0,0.85369,7e-05,18.33322]
[1776939416993,40.86,77296.49,0.0,0.85369,7e-05,18.33322]
[1776939417195,40.86,77296.49,0.0,0.85369,7e-05,18.33322]
[1776939417738,40.86,77296.49,0.0,0.85368,7e-05,18.33346]
[1776939422773,40.86,77299.656,0.0,0.85389,7e-05,18.31665]
[1776939423780,40.86,77290.452,0.0,0.85324,7e-05,18.36896]
[1776939427397,40.86,77285.448,0.0,0.85289,7e-05,18.39772]
[1776939427437,40.86,77285.448,0.0,0.85289,7e-05,18.39772]
[1776939427450,40.86,77285.448,0.0,0.85289,7e-05,18.39772]
[1776939427808,40.86,77285.448,0.0,0.85288,7e-05,18.39785]
[1776939429624,40.87,77285.356,0.0,0.85288,7e-05,18.3985]
[1776939429700,40.87,77285.356,0.0,0.85288,7e-05,18.3985]
[1776939429821,40.87,77285.356,0.0,0.85288,7e-05,18.39862]
[1776939434857,40.87,77286.024,0.0,0.85291,7e-05,18.39547]
[1776939436871,40.87,77278.37,0.0,0.85237,7e-05,18.439]
[1776939440824,40.87,77283.352,0.0,0.85272,7e-05,18.41105]
[1776939440870,40.87,77283.352,0.0,0.85272,7e-05,18.41105]
[1776939440899,40.87,77283.352,0.0,0.85272,7e-05,18.41113]
[1776939440938,40.87,77283.352,0.0,0.85272,7e-05,18.41113]
[1776939446930,40.87,77285.482,0.0,0.85286,7e-05,18.39965]
[1776939447232,40.87,77285.482,0.0,0.85286,7e-05,18.39965]
[1776939447284,40.87,77285.482,0.0,0.85286,7e-05,18.39965]
[1776939447437,40.87,77285.482,0.0,0.85286,7e-05,18.39965]
[1776939447931,40.87,77285.582,0.0,0.85287,7e-05,18.39921]
[1776939452936,40.87,77284.394,0.0,0.8528,7e-05,18.40316]
[1776939454938,40.87,77291.664,0.0,0.85331,7e-05,18.36228]
[1776939456282,40.87,77292.692,0.0,0.85338,7e-05,18.35664]
[1776939456334,40.87,77292.692,0.0,0.85338,7e-05,18.35664]
[1776939456443,40.87,77292.692,0.0,0.85338,7e-05,18.35664]
[1776939456973,40.87,77292.536,0.0,0.85336,7e-05,18.35771]
[1776939461978,40.87,77299.204,0.0,0.85382,7e-05,18.32066]
[1776939464981,40.87,77304.58,0.0,0.8542,7e-05,18.29038]
[1776939469986,40.87,77300.686,0.0,0.85392,7e-05,18.31271]
[1776939473253,40.87,77302.702,0.0,0.85406,7e-05,18.30144]
[1776939473300,40.87,77302.702,0.0,0.85406,7e-05,18.30144]
[1776939473438,40.87,77302.702,0.0,0.85406,7e-05,18.30144]
[1776939473990,40.88,77302.994,0.0,0.85408,7e-05,18.29984]
[1776939476993,40.88,77308.702,0.0,0.85448,7e-05,18.26774]
[1776939479121,40.88,77310.258,0.0,0.85458,7e-05,18.25915]
[1776939479175,40.88,77310.258,0.0,0.85458,7e-05,18.25915]
[1776939479195,40.88,77310.258,0.0,0.85458,7e-05,18.25915]
[1776939479996,40.88,77310.576,0.0,0.8546,7e-05,18.25746]
[1776939482999,40.88,77304.896,0.0,0.8542,7e-05,18.28995]
[1776939484000,40.88,77298.804,0.0,0.85378,7e-05,18.32449]
[1776939485001,40.88,77292.468,0.0,0.85333,7e-05,18.36036]
[1776939486002,40.88,77284.64,0.0,0.85278,7e-05,18.40484]
[1776939491268,40.88,77281.838,0.0,0.85258,7e-05,18.4211]
[1776939491320,40.88,77281.838,0.0,0.85258,7e-05,18.4211]
[1776939491440,40.88,77281.838,0.0,0.85258,7e-05,18.4211]
[1776939492011,40.88,77281.852,0.0,0.85258,7e-05,18.42121]
[1776939495961,40.88,77282.732,0.0,0.85263,7e-05,18.41651]
[1776939496015,40.88,77282.796,0.0,0.85264,7e-05,18.41624]
[1776939496194,40.88,77282.796,0.0,0.85264,7e-05,18.41624]
[1776939498017,40.88,77291.734,0.0,0.85326,7e-05,18.36589]
[1776939502224,40.88,77291.834,0.0,0.85326,7e-05,18.36601]
[1776939502276,40.88,77291.834,0.0,0.85326,7e-05,18.36601]
[1776939502437,40.88,77291.834,0.0,0.85326,7e-05,18.36601]
[1776939503022,40.88,77291.354,0.0,0.85323,7e-05,18.3689]
[1776939508027,40.88,77290.762,0.0,0.85318,7e-05,18.37303]
[1776939509913,40.88,77294.516,0.0,0.85344,7e-05,18.35195]
[1776939509942,40.88,77294.516,0.0,0.85344,7e-05,18.35195]
[1776939509964,40.88,77294.516,0.0,0.85344,7e-05,18.35195]
[1776939510015,40.88,77294.516,0.0,0.85344,7e-05,18.35215]
[1776939510973,40.88,77294.516,0.0,0.85344,7e-05,18.35215]
[1776939511027,40.88,77294.516,0.0,0.85345,7e-05,18.349]
[1776939511190,40.88,77294.516,0.0,0.85345,7e-05,18.349]
[1776939515945,40.89,77291.524,0.0,0.85324,7e-05,18.36662]
[1776939515991,40.89,77291.524,0.0,0.85324,7e-05,18.36662]
[1776939516035,40.89,77293.032,0.0,0.85334,7e-05,18.35825]
[1776939516193,40.89,77293.032,0.0,0.85334,7e-05,18.35825]
[1776939522041,40.89,77295.826,0.0,0.85352,7e-05,18.34354]
[1776939527045,40.89,77294.916,0.0,0.85345,7e-05,18.34961]
[1776939532051,40.89,77296.196,0.0,0.85353,7e-05,18.3433]
[1776939537056,40.89,77297.574,0.0,0.85361,7e-05,18.33648]
[1776939538057,40.9,77303.612,0.0,0.85403,7e-05,18.30253]
[1776939540251,40.9,77303.672,0.0,0.85403,7e-05,18.3027]
[1776939540327,40.9,77303.672,0.0,0.85403,7e-05,18.3027]
[1776939540441,40.9,77303.672,0.0,0.85403,7e-05,18.3027]
[1776939541060,40.9,77305.622,0.0,0.85416,7e-05,18.29192]
[1776939543063,40.9,77312.22,0.0,0.85462,7e-05,18.25517]
[1776939547067,40.9,77317.512,0.0,0.85497,7e-05,18.22658]
[1776939550711,40.9,77326.402,0.0,0.85558,7e-05,18.17723]
[1776939555746,40.91,77327.198,0.0,0.85562,7e-05,18.17385]
[1776939556465,40.91,77327.198,0.0,0.85562,7e-05,18.17385]
[1776939556517,40.91,77327.198,0.0,0.85562,7e-05,18.17385]
[1776939556699,40.91,77327.198,0.0,0.85562,7e-05,18.17385]
[1776939556753,40.91,77327.198,0.0,0.85562,7e-05,18.17409]
[1776939559774,40.91,77333.45,0.0,0.85605,7e-05,18.13898]
[1776939561788,40.91,77342.11,0.0,0.85664,7e-05,18.09032]
[1776939562393,40.91,77342.11,0.0,0.85664,7e-05,18.09032]
[1776939562445,40.91,77342.11,0.0,0.85664,7e-05,18.09032]
[1776939562795,40.91,77342.11,0.0,0.85664,7e-05,18.09049]
[1776939567286,40.91,77346.254,0.0,0.85692,7e-05,18.06778]
[1776939567338,40.91,77346.254,0.0,0.85692,7e-05,18.06778]
[1776939567441,40.91,77346.254,0.0,0.85692,7e-05,18.06778]
[1776939567830,40.91,77346.254,0.0,0.85692,7e-05,18.06797]
[1776939572864,40.91,77341.174,0.0,0.85657,7e-05,18.09452]
[1776939576492,40.91,77342.474,0.0,0.85666,7e-05,18.08759]
[1776939576594,40.91,77342.474,0.0,0.85666,7e-05,18.08759]
[1776939576692,40.91,77342.474,0.0,0.85666,7e-05,18.08759]
[1776939576893,40.91,77342.474,0.0,0.85665,7e-05,18.08776]
[1776939580921,40.91,77355.292,0.0,0.85753,7e-05,18.01593]
[1776939581927,40.91,77362.39,0.0,0.85802,7e-05,17.97589]
[1776939582309,40.91,77362.39,0.0,0.85802,7e-05,17.97589]
[1776939582361,40.91,77362.39,0.0,0.85802,7e-05,17.97589]
[1776939582439,40.91,77362.39,0.0,0.85802,7e-05,17.97589]
[1776939585956,40.92,77358.444,0.0,0.85774,7e-05,17.99922]
[1776939586963,40.92,77345.724,0.0,0.85685,7e-05,18.07147]
[1776939588977,40.92,77340.076,0.0,0.85646,7e-05,18.10361]
[1776939590030,40.92,77340.076,0.0,0.85646,7e-05,18.10361]
[1776939590073,40.92,77340.076,0.0,0.85646,7e-05,18.10361]
[1776939590116,40.92,77334.592,0.0,0.85608,7e-05,18.1349]
[1776939590195,40.92,77334.592,0.0,0.85608,7e-05,18.1349]
[1776939595439,40.92,77333.456,0.0,0.85599,7e-05,18.14184]
[1776939598791,40.92,77333.386,0.0,0.85599,7e-05,18.1424]
[1776939598843,40.92,77333.386,0.0,0.85599,7e-05,18.1424]
[1776939598942,40.92,77333.386,0.0,0.85599,7e-05,18.1424]
[1776939599047,40.92,77333.386,0.0,0.85599,7e-05,18.14245]
[1776939604088,40.92,77331.374,0.0,0.85584,7e-05,18.15409]
[1776939605095,40.92,77334.984,0.0,0.85609,7e-05,18.13384]
[1776939606102,40.92,77348.434,0.0,0.85702,7e-05,18.05794]
[1776939607312,40.92,77345.87,0.0,0.85684,7e-05,18.07275]
[1776939607395,40.92,77345.87,0.0,0.85684,7e-05,18.07275]
[1776939607441,40.92,77345.87,0.0,0.85684,7e-05,18.07275]
[1776939608116,40.92,77345.87,0.0,0.85684,7e-05,18.07305]
[1776939609123,40.92,77338.446,0.0,0.85632,7e-05,18.11512]
[1776939614143,40.92,77340.72,0.0,0.85647,7e-05,18.1032]
[1776939617102,40.92,77341.676,0.0,0.85653,7e-05,18.09802]
[1776939617150,40.93,77345.092,0.0,0.85677,7e-05,18.07885]
[1776939617193,40.93,77345.092,0.0,0.85677,7e-05,18.07885]
[1776939618147,40.93,77346.538,0.0,0.85686,7e-05,18.07083]
[1776939621150,40.93,77352.57,0.0,0.85727,7e-05,18.03728]
[1776939621795,40.93,77352.57,0.0,0.85727,7e-05,18.03728]
[1776939621893,40.93,77352.57,0.0,0.85727,7e-05,18.03728]
[1776939621938,40.93,77352.57,0.0,0.85727,7e-05,18.03728]
[1776939621998,40.93,77352.57,0.0,0.85727,7e-05,18.0375]
[1776939624153,40.93,77357.31,0.0,0.85759,7e-05,18.01118]
[1776939627138,40.93,77357.874,0.0,0.85763,7e-05,18.00848]
[1776939627156,40.93,77360.068,0.0,0.85778,7e-05,17.99613]
[1776939627190,40.93,77360.068,0.0,0.85778,7e-05,17.99613]
[1776939627440,40.93,77360.068,0.0,0.85778,7e-05,17.99613]
[1776939628157,40.93,77362.618,0.0,0.85795,7e-05,17.98179]
[1776939630161,40.93,77368.584,0.0,0.85836,7e-05,17.94827]
[1776939631162,40.93,77379.776,0.0,0.85914,7e-05,17.8819]
[1776939632163,40.93,77385.306,0.0,0.85952,7e-05,17.85072]
[1776939634165,40.93,77391.996,0.0,0.85997,7e-05,17.81332]
[1776939637168,40.93,77396.888,0.0,0.8603,7e-05,17.78608]
[1776939639170,40.93,77392.038,0.0,0.85996,7e-05,17.81389]
[1776939644175,40.93,77401.68,0.0,0.86061,7e-05,17.76017]
[1776939644373,40.93,77401.68,0.0,0.86061,7e-05,17.76017]
[1776939644425,40.93,77401.68,0.0,0.86061,7e-05,17.76017]
[1776939644438,40.93,77401.68,0.0,0.86061,7e-05,17.76017]
[1776939645176,40.93,77403.994,0.0,0.86076,7e-05,17.74731]
[1776939649448,40.94,77406.13,0.0,0.8609,7e-05,17.73607]
[1776939649500,40.94,77406.13,0.0,0.8609,7e-05,17.73607]
[1776939649698,40.94,77406.13,0.0,0.8609,7e-05,17.73607]
[1776939650181,40.94,77406.744,0.0,0.86094,7e-05,17.73282]
[1776939652183,40.94,77399.446,0.0,0.86044,7e-05,17.77434]
[1776939654185,40.94,77392.72,0.0,0.85998,7e-05,17.81256]
[1776939655186,40.94,77388.352,0.0,0.85968,7e-05,17.83728]
[1776939655632,40.94,77388.352,0.0,0.85968,7e-05,17.83728]
[1776939655685,40.94,77388.352,0.0,0.85968,7e-05,17.83728]
[1776939655689,40.94,77388.352,0.0,0.85968,7e-05,17.83728]
[1776939656187,40.94,77388.658,0.0,0.8597,7e-05,17.83563]
[1776939658189,40.94,77382.228,0.0,0.85926,7e-05,17.87222]
[1776939659190,40.94,77372.142,0.0,0.85857,7e-05,17.92914]
[1776939660647,40.94,77368.52,0.0,0.85832,7e-05,17.94971]
[1776939660688,40.94,77368.52,0.0,0.85832,7e-05,17.94971]
[1776939661192,40.94,77367.624,0.0,0.85826,7e-05,17.95487]
[1776939665672,40.94,77365.016,0.0,0.85808,7e-05,17.96996]
[1776939668244,40.94,77368.248,0.0,0.85829,7e-05,17.95201]
[1776939668296,40.94,77368.248,0.0,0.85829,7e-05,17.95201]
[1776939668446,40.94,77368.248,0.0,0.85829,7e-05,17.95201]
[1776939669200,40.94,77369.528,0.0,0.85838,7e-05,17.9449]
[1776939674209,40.94,77369.892,0.0,0.8584,7e-05,17.94342]
[1776939675760,40.94,77369.868,0.0,0.8584,7e-05,17.94367]
[1776939675812,40.94,77369.868,0.0,0.8584,7e-05,17.94367]
[1776939675937,40.94,77369.868,0.0,0.8584,7e-05,17.94367]
[1776939676038,40.94,77369.868,0.0,0.85839,7e-05,17.94379]
[1776939679214,40.94,77362.206,0.0,0.85787,7e-05,17.98731]
[1776939684219,40.94,77353.722,0.0,0.85728,7e-05,18.03546]
[1776939686221,40.94,77349.506,0.0,0.85699,7e-05,18.05923]
[1776939691226,40.94,77349.156,0.0,0.85699,7e-05,18.05761]
[1776939692227,40.94,77363.276,0.0,0.85796,7e-05,17.9779]
[1776939693228,40.94,77367.262,0.0,0.85823,7e-05,17.95549]
[1776939694229,40.94,77361.742,0.0,0.85785,7e-05,17.98672]
[1776939699234,40.94,77361.938,0.0,0.85786,7e-05,17.9859]
[1776939704239,40.94,77361.528,0.0,0.85783,7e-05,17.98847]
[1776939709244,40.94,77362.48,0.0,0.85789,7e-05,17.98338]
[1776939715253,40.95,77368.644,0.0,0.85831,7e-05,17.9488]
[1776939715889,40.95,77368.644,0.0,0.85831,7e-05,17.94881]
[1776939716896,40.95,77382.16,0.0,0.85924,7e-05,17.87256]
[1776939717903,40.95,77389.152,0.0,0.85971,7e-05,17.83317]
[1776939719917,40.95,77392.88,0.0,0.85996,7e-05,17.81233]
[1776939724952,40.95,77387.742,0.0,0.85961,7e-05,17.84174]
[1776939726966,40.95,77383.622,0.0,0.85933,7e-05,17.86502]
[1776939732001,40.95,77383.174,0.0,0.8593,7e-05,17.86763]
[1776939734053,40.95,77383.72,0.0,0.85933,7e-05,17.86457]
[1776939734114,40.95,77383.72,0.0,0.85933,7e-05,17.86459]
[1776939736032,40.95,77376.828,0.0,0.85886,7e-05,17.90378]
[1776939737039,40.95,77369.9,0.0,0.85839,7e-05,17.94286]
[1776939737536,40.95,77369.9,0.0,0.85839,7e-05,17.94286]
[1776939738046,40.95,77369.9,0.0,0.85839,7e-05,17.94292]
[1776939739053,40.95,77389.382,0.0,0.85971,7e-05,17.83302]
[1776939744088,40.95,77389.862,0.0,0.85974,7e-05,17.83065]
[1776939749123,40.95,77390.828,0.0,0.8598,7e-05,17.82558]
[1776939754158,40.95,77390.812,0.0,0.85982,7e-05,17.82266]
[1776939758186,40.95,77384.03,0.0,0.85936,7e-05,17.8611]
[1776939762214,40.95,77379.936,0.0,0.85908,7e-05,17.88417]
[1776939767249,40.95,77377.738,0.0,0.85893,7e-05,17.89647]
[1776939772284,40.95,77376.332,0.0,0.85883,7e-05,17.90422]
[1776939777315,40.95,77377.976,0.0,0.85895,7e-05,17.89478]
[1776939780318,40.95,77371.178,0.0,0.85848,7e-05,17.93363]
[1776939782319,40.95,77357.942,0.0,0.85757,7e-05,18.00852]
[1776939783320,40.95,77345.288,0.0,0.8567,7e-05,18.07992]
[1776939784321,40.95,77340.788,0.0,0.85639,7e-05,18.10524]
[1776939784368,40.95,77340.788,0.0,0.85639,7e-05,18.10524]
[1776939784421,40.95,77340.788,0.0,0.85639,7e-05,18.10524]
[1776939784440,40.95,77340.788,0.0,0.85639,7e-05,18.10524]
[1776939785322,40.95,77340.82,0.0,0.85639,7e-05,18.10495]
[1776939790328,40.95,77342.078,0.0,0.85648,7e-05,18.09733]
[1776939791329,40.95,77334.044,0.0,0.85593,7e-05,18.14278]
[1776939792330,40.95,77328.138,0.0,0.85552,7e-05,18.17616]
[1776939794332,40.95,77323.994,0.0,0.85523,7e-05,18.19953]
[1776939799337,40.95,77321.742,0.0,0.85507,7e-05,18.21267]
[1776939802340,40.95,77314.95,0.0,0.85459,7e-05,18.25141]
[1776939807345,40.95,77314.148,0.0,0.85453,7e-05,18.25641]
[1776939812349,40.95,77313.002,0.0,0.85447,7e-05,18.25993]
[1776939815352,40.95,77317.608,0.0,0.85478,7e-05,18.23417]
[1776939816353,40.95,77326.208,0.0,0.85538,7e-05,18.18554]
[1776939817354,40.95,77334.196,0.0,0.85594,7e-05,18.14043]
[1776939822359,40.95,77334.346,0.0,0.85594,7e-05,18.13982]
[1776939827364,40.95,77333.48,0.0,0.85588,7e-05,18.14494]
[1776939832369,40.95,77335.274,0.0,0.856,7e-05,18.13508]
[1776939837374,40.96,77333.13,0.0,0.85585,7e-05,18.14741]
[1776939842379,40.96,77334.246,0.0,0.85593,7e-05,18.14133]
[1776939845382,40.96,77330.616,0.0,0.85567,7e-05,18.16194]
[1776939849386,40.96,77326.824,0.0,0.85541,7e-05,18.18339]
[1776939854390,40.96,77329.536,0.0,0.8556,7e-05,18.16799]
[1776939858394,40.95,77336.496,0.0,0.85609,7e-05,18.12833]
[1776939863399,40.95,77336.184,0.0,0.85607,7e-05,18.12936]
[1776939868404,40.95,77339.888,0.0,0.85634,7e-05,18.10775]
[1776939873409,40.95,77340.222,0.0,0.85639,7e-05,18.10193]
[1776939878414,40.95,77340.758,0.0,0.85643,7e-05,18.09838]
[1776939884070,40.95,77342.668,0.0,0.85657,7e-05,18.08703]
[1776939889105,40.95,77341.074,0.0,0.85647,7e-05,18.09554]
[1776939894140,40.95,77343.34,0.0,0.85663,7e-05,18.08232]
[1776939899175,40.95,77341.966,0.0,0.85654,7e-05,18.08962]
[1776939904210,40.94,77343.372,0.0,0.85664,7e-05,18.08132]
[1776939905217,40.94,77349.504,0.0,0.85706,7e-05,18.04664]
[1776939910251,40.94,77352.836,0.0,0.85729,7e-05,18.02776]
[1776939915288,40.94,77353.868,0.0,0.85736,7e-05,18.02191]
[1776939920323,40.94,77352.736,0.0,0.85729,7e-05,18.02828]
[1776939925358,40.94,77352.31,0.0,0.85726,7e-05,18.03064]
[1776939930393,40.94,77351.346,0.0,0.85719,7e-05,18.03601]
[1776939934421,40.94,77358.114,0.0,0.85768,7e-05,17.99449]
[1776939937442,40.95,77363.378,0.0,0.85804,7e-05,17.96499]
[1776939942478,40.95,77365.426,0.0,0.85817,7e-05,17.95391]
[1776939943482,40.95,77377.444,0.0,0.85899,7e-05,17.88624]
[1776939944483,40.95,77385.484,0.0,0.85954,7e-05,17.84111]
[1776939945484,40.95,77390.068,0.0,0.85985,7e-05,17.81553]
[1776939950489,40.95,77387.584,0.0,0.85967,7e-05,17.82987]
[1776939955494,40.95,77386.504,0.0,0.8596,7e-05,17.83625]
[1776939960499,40.95,77387.732,0.0,0.85968,7e-05,17.82961]
[1776939963502,40.95,77381.402,0.0,0.85924,7e-05,17.86544]
[1776939967506,40.95,77377.368,0.0,0.85897,7e-05,17.88815]
[1776939972511,40.95,77374.504,0.0,0.85877,7e-05,17.90441]
[1776939973512,40.95,77370.634,0.0,0.85851,7e-05,17.92622]
[1776939978517,40.95,77367.814,0.0,0.85832,7e-05,17.94183]
[1776939983522,40.95,77368.448,0.0,0.85837,7e-05,17.93792]
[1776939988527,40.95,77370.65,0.0,0.85852,7e-05,17.92522]
[1776939991530,40.95,77379.902,0.0,0.85917,7e-05,17.86959]
[1776939996535,40.95,77380.19,0.0,0.85919,7e-05,17.86818]
[1776940001540,40.95,77383.732,0.0,0.85943,7e-05,17.84847]
[1776940006576,40.95,77382.596,0.0,0.85935,7e-05,17.85517]
[1776940012551,40.95,77381.456,0.0,0.85927,7e-05,17.86185]
[1776940017556,40.95,77384.664,0.0,0.85948,7e-05,17.84405]
[1776940022561,40.95,77388.34,0.0,0.85973,7e-05,17.82374]
[1776940028567,40.95,77388.312,0.0,0.85972,7e-05,17.82447]
[1776940030569,40.95,77382.022,0.0,0.85929,7e-05,17.86011]
[1776940031570,40.95,77375.328,0.0,0.85883,7e-05,17.89789]
[1776940036575,40.95,77377.658,0.0,0.85899,7e-05,17.88477]
[1776940041580,40.95,77376.042,0.0,0.85888,7e-05,17.89419]
[1776940046585,40.96,77376.444,0.0,0.85889,7e-05,17.89273]
[1776940051590,40.96,77378.486,0.0,0.85904,7e-05,17.87876]
[1776940053592,40.96,77385.232,0.0,0.8595,7e-05,17.84073]
[1776940054593,40.96,77392.508,0.0,0.86,7e-05,17.79978]
[1776940056281,40.96,77397.444,0.0,0.86033,7e-05,17.77219]
[1776940061317,40.96,77394.732,0.0,0.86014,7e-05,17.7881]
[1776940063331,40.96,77399.584,0.0,0.86046,7e-05,17.76103]
[1776940068365,40.96,77397.166,0.0,0.86029,7e-05,17.77534]
[1776940073401,40.96,77395.878,0.0,0.8602,7e-05,17.78322]
[1776940078617,40.96,77389.222,0.0,0.85974,7e-05,17.82125]
[1776940083471,40.96,77393.222,0.0,0.86001,7e-05,17.7991]
[1776940087499,40.97,77396.974,0.0,0.86026,7e-05,17.77843]
[1776940092534,40.97,77396.75,0.0,0.86023,7e-05,17.7803]
[1776940097569,40.97,77396.03,0.0,0.86018,7e-05,17.78494]
[1776940102604,40.97,77396.594,0.0,0.86022,7e-05,17.78147]
[1776940107639,40.97,77392.462,0.0,0.85995,7e-05,17.80418]
[1776940108646,40.97,77388.686,0.0,0.85969,7e-05,17.82532]
[1776940113653,40.96,77392.426,0.0,0.85997,7e-05,17.80018]
[1776940116656,40.96,77397.874,0.0,0.86035,7e-05,17.76918]
[1776940121661,40.96,77395.582,0.0,0.8602,7e-05,17.78167]
[1776940126666,40.96,77397.536,0.0,0.86033,7e-05,17.77022]
[1776940130669,40.96,77404.55,0.0,0.86081,7e-05,17.73043]
[1776940135676,40.96,77406.792,0.0,0.86096,7e-05,17.71777]
[1776940140680,40.96,77409.474,0.0,0.86115,7e-05,17.70267]
[1776940145685,40.96,77409.346,0.0,0.86114,7e-05,17.70343]
[1776940150693,40.96,77409.276,0.0,0.86113,7e-05,17.70388]
[1776940155701,40.96,77408.984,0.0,0.86111,7e-05,17.70556]
[1776940160706,40.96,77409.818,0.0,0.86117,7e-05,17.70094]
[1776940165711,40.96,77410.36,0.0,0.8612,7e-05,17.69801]
[1776940170716,40.96,77412.926,0.0,0.86137,7e-05,17.68371]
[1776940175721,40.96,77412.42,0.0,0.86136,7e-05,17.68337]
[1776940180727,40.96,77413.134,0.0,0.8614,7e-05,17.67956]
[1776940185732,40.96,77414.812,0.0,0.86151,7e-05,17.67037]
[1776940190737,40.96,77414.008,0.0,0.86146,7e-05,17.67516]
[1776940194741,40.96,77418.024,0.0,0.86172,7e-05,17.65279]
[1776940199746,40.97,77419.846,0.0,0.86184,7e-05,17.64299]
[1776940204751,40.97,77417.032,0.0,0.86165,7e-05,17.65927]
[1776940209756,40.97,77420.24,0.0,0.86186,7e-05,17.64167]
[1776940214761,40.97,77422.764,0.0,0.86202,7e-05,17.62798]
[1776940216763,40.97,77418.226,0.0,0.86171,7e-05,17.65374]
[1776940220767,40.97,77425.306,0.0,0.86218,7e-05,17.61469]
[1776940222452,40.97,77430.636,0.0,0.86253,7e-05,17.58502]
[1776940227487,40.97,77427.708,0.0,0.86233,7e-05,17.60231]
[1776940232522,40.97,77427.718,0.0,0.86234,7e-05,17.59963]
[1776940237557,40.98,77426.398,0.0,0.86224,7e-05,17.60779]
[1776940241585,40.98,77435.564,0.0,0.86285,7e-05,17.55698]
[1776940242591,40.98,77443.82,0.0,0.8634,7e-05,17.51074]
[1776940243599,40.98,77436.616,0.0,0.86292,7e-05,17.55146]
[1776940244606,40.98,77431.654,0.0,0.86258,7e-05,17.57954]
[1776940246619,40.98,77433.528,0.0,0.8627,7e-05,17.56943]
[1776940247627,40.98,77439.062,0.0,0.86307,7e-05,17.53853]
[1776940252662,40.98,77440.846,0.0,0.86317,7e-05,17.52977]
[1776940257697,40.99,77438.786,0.0,0.86302,7e-05,17.54254]
[1776940262731,40.99,77438.744,0.0,0.86301,7e-05,17.54394]
[1776940265753,40.99,77434.85,0.0,0.86274,7e-05,17.56644]
[1776940267767,40.99,77428.52,0.0,0.86231,7e-05,17.60236]
[1776940272802,40.99,77426.918,0.0,0.8622,7e-05,17.61206]
[1776940277824,40.99,77425.36,0.0,0.86209,7e-05,17.62143]
[1776940282829,40.99,77427.118,0.0,0.8622,7e-05,17.61214]
[1776940284831,40.99,77431.432,0.0,0.86248,7e-05,17.58817]
[1776940289836,41.0,77431.658,0.0,0.86249,7e-05,17.58772]
[1776940294841,41.0,77432.866,0.0,0.86258,7e-05,17.57839]
[1776940296843,41.0,77437.908,0.0,0.86291,7e-05,17.55042]
[1776940297844,41.0,77442.03,0.0,0.86319,7e-05,17.52748]
[1776940301848,41.0,77447.874,0.0,0.86356,7e-05,17.49568]
[1776940304851,41.0,77443.722,0.0,0.86328,7e-05,17.51982]
[1776940309856,41.0,77441.508,0.0,0.86312,7e-05,17.5335]
[1776940314861,41.01,77438.168,0.0,0.86288,7e-05,17.55338]
[1776940319866,41.01,77435.9,0.0,0.86272,7e-05,17.56712]
[1776940324871,41.01,77438.118,0.0,0.86285,7e-05,17.55559]
[1776940329876,41.01,77443.764,0.0,0.86322,7e-05,17.52495]
[1776940330297,41.01,77443.764,0.0,0.86322,7e-05,17.52495]
[1776940330656,41.01,77443.764,0.0,0.86322,7e-05,17.52495]
[1776940331181,41.01,77443.764,0.0,0.86322,7e-05,17.52478]
[1776940331222,41.01,77443.764,0.0,0.86322,7e-05,17.52478]
[1776940332885,41.01,77435.218,0.0,0.86265,7e-05,17.57259]
[1776940333886,41.01,77425.444,0.0,0.862,7e-05,17.62761]
[1776940334887,41.01,77421.064,0.0,0.8617,7e-05,17.65232]
[1776940335888,41.01,77415.462,0.0,0.86132,7e-05,17.68387]
[1776940340893,41.01,77414.952,0.0,0.86129,7e-05,17.68682]
[1776940345898,41.01,77415.526,0.0,0.86133,7e-05,17.68369]
[1776940350903,41.01,77420.992,0.0,0.86169,7e-05,17.65319]
[1776940352906,41.01,77411.822,0.0,0.86109,7e-05,17.70149]
[1776940355909,41.01,77405.418,0.0,0.86066,7e-05,17.73746]
[1776940356910,41.01,77398.138,0.0,0.86017,7e-05,17.77834]
[1776940357911,41.01,77394.312,0.0,0.85991,7e-05,17.79976]
[1776940362916,41.01,77393.368,0.0,0.85986,7e-05,17.80432]
[1776940367922,41.01,77390.814,0.0,0.85969,7e-05,17.81796]
[1776940372927,41.01,77391.636,0.0,0.85975,7e-05,17.81293]
[1776940377932,41.01,77395.346,0.0,0.86001,7e-05,17.7917]
[1776940379933,41.01,77386.858,0.0,0.85943,7e-05,17.83918]
[1776940382936,41.01,77378.734,0.0,0.85888,7e-05,17.88482]
[1776940384596,41.01,77375.084,0.0,0.85863,7e-05,17.90536]
[1776940385603,41.01,77381.926,0.0,0.8591,7e-05,17.86682]
[1776940388942,41.01,77385.468,0.0,0.85934,7e-05,17.84696]
[1776940394678,41.01,77381.416,0.0,0.85906,7e-05,17.86988]
[1776940396691,41.01,77385.192,0.0,0.85932,7e-05,17.84865]
[1776940397698,41.01,77391.248,0.0,0.85973,7e-05,17.81457]
[1776940402957,41.01,77391.138,0.0,0.85972,7e-05,17.81542]
[1776940405753,41.01,77385.178,0.0,0.85932,7e-05,17.84903]
[1776940406962,41.01,77380.634,0.0,0.85901,7e-05,17.8746]
[1776940412803,41.01,77376.474,0.0,0.85874,7e-05,17.89457]
[1776940417837,41.01,77374.026,0.0,0.85858,7e-05,17.90815]
[1776940420866,41.01,77380.066,0.0,0.85899,7e-05,17.87408]
[1776940421873,41.01,77391.334,0.0,0.85976,7e-05,17.81045]
[1776940423888,41.01,77395.256,0.0,0.86003,7e-05,17.78809]
[1776940425902,41.01,77388.246,0.0,0.85955,7e-05,17.82761]
[1776940426909,41.01,77384.128,0.0,0.85927,7e-05,17.85077]
[1776940427915,41.01,77378.484,0.0,0.85889,7e-05,17.88253]
[1776940432951,41.01,77374.93,0.0,0.85865,7e-05,17.90235]
[1776940437986,41.01,77365.69,0.0,0.85802,7e-05,17.95405]
[1776940443007,41.0,77370.592,0.0,0.85836,7e-05,17.92587]
[1776940446010,41.0,77381.052,0.0,0.85908,7e-05,17.86671]
[1776940447011,41.0,77388.292,0.0,0.85958,7e-05,17.82573]
[1776940452032,41.0,77388.56,0.0,0.8596,7e-05,17.82335]
[1776940454233,41.0,77386.552,0.0,0.85947,7e-05,17.8343]
[1776940455035,41.0,77388.34,0.0,0.85959,7e-05,17.82405]
[1776940458237,41.0,77388.918,0.0,0.85964,7e-05,17.8203]
[1776940459039,41.0,77388.892,0.0,0.85964,7e-05,17.82028]
[1776940460040,41.0,77396.322,0.0,0.86015,7e-05,17.7783]
[1776940461041,41.0,77401.364,0.0,0.86049,7e-05,17.74983]
[1776940466046,41.0,77402.614,0.0,0.86058,7e-05,17.74244]
[1776940467047,41.0,77408.136,0.0,0.86095,7e-05,17.71133]
[1776940468048,41.0,77414.574,0.0,0.86139,7e-05,17.67511]
[1776940473053,41.0,77416.344,0.0,0.86152,7e-05,17.66198]
[1776940478058,41.0,77419.278,0.0,0.86172,7e-05,17.64584]
[1776940483063,41.0,77420.7,0.0,0.86181,7e-05,17.63827]
[1776940488068,41.0,77423.026,0.0,0.86196,7e-05,17.6257]
[1776940493073,41.0,77422.26,0.0,0.8619,7e-05,17.63049]
[1776940498078,41.0,77420.89,0.0,0.8618,7e-05,17.63866]
[1776940503083,41.0,77421.062,0.0,0.86181,7e-05,17.63813]
[1776940508089,41.0,77421.786,0.0,0.86185,7e-05,17.63445]
[1776940513094,41.01,77420.392,0.0,0.86176,7e-05,17.64271]
[1776940518099,41.01,77422.854,0.0,0.86192,7e-05,17.62927]
[1776940522103,41.01,77427.98,0.0,0.86226,7e-05,17.60086]
[1776940526107,41.01,77423.088,0.0,0.86192,7e-05,17.62889]
[1776940531112,41.01,77419.366,0.0,0.86169,7e-05,17.64689]
[1776940536118,41.01,77412.486,0.0,0.86122,7e-05,17.68589]
[1776940541123,41.01,77415.714,0.0,0.86144,7e-05,17.66782]
[1776940546128,41.01,77421.49,0.0,0.86182,7e-05,17.63557]
[1776940546757,41.01,77421.49,0.0,0.86182,7e-05,17.63574]
[1776940547764,41.01,77431.364,0.0,0.86248,7e-05,17.58036]
[1776940552798,41.01,77433.006,0.0,0.86258,7e-05,17.57201]
[1776940557834,41.01,77429.414,0.0,0.86233,7e-05,17.59295]
[1776940562869,41.02,77426.766,0.0,0.86215,7e-05,17.60843]
[1776940563876,41.02,77420.644,0.0,0.86174,7e-05,17.64295]
[1776940568911,41.02,77423.43,0.0,0.86192,7e-05,17.62774]
[1776940573947,41.02,77421.362,0.0,0.86177,7e-05,17.63977]
[1776940578996,41.02,77420.432,0.0,0.86171,7e-05,17.64537]
[1776940584032,41.02,77417.456,0.0,0.8615,7e-05,17.66236]
[1776940586047,41.02,77409.278,0.0,0.86095,7e-05,17.7083]
[1776940587057,41.02,77401.338,0.0,0.86042,7e-05,17.75291]
[1776940590078,41.02,77398.992,0.0,0.86026,7e-05,17.76577]
[1776940591085,41.02,77390.502,0.0,0.85971,7e-05,17.81004]
[1776940594106,41.02,77386.44,0.0,0.85944,7e-05,17.83236]
[1776940597127,41.01,77382.138,0.0,0.85915,7e-05,17.85595]
[1776940602162,41.01,77381.846,0.0,0.85915,7e-05,17.85648]
[1776940607189,41.01,77380.912,0.0,0.85909,7e-05,17.86061]
[1776940612194,41.01,77381.99,0.0,0.85918,7e-05,17.85343]
[1776940617199,41.01,77381.26,0.0,0.85914,7e-05,17.85645]
[1776940622204,41.0,77375.108,0.0,0.85874,7e-05,17.88997]
[1776940624206,41.0,77378.832,0.0,0.859,7e-05,17.86847]
[1776940625207,41.0,77384.648,0.0,0.8594,7e-05,17.8355]
[1776940627209,41.0,77388.612,0.0,0.85967,7e-05,17.81282]
[1776940631213,41.0,77395.39,0.0,0.86014,7e-05,17.77409]
[1776940632214,41.0,77399.874,0.0,0.86044,7e-05,17.74876]
[1776940637219,41.0,77399.832,0.0,0.86044,7e-05,17.74867]
[1776940640222,41.0,77410.348,0.0,0.86116,7e-05,17.68934]
[1776940641223,41.0,77420.696,0.0,0.86185,7e-05,17.63117]
[1776940643225,41.0,77427.4,0.0,0.8623,7e-05,17.5937]
[1776940646228,41.0,77434.154,0.0,0.86275,7e-05,17.55622]
[1776940651233,41.0,77433.052,0.0,0.86269,7e-05,17.55898]
[1776940653235,41.0,77429.288,0.0,0.86244,7e-05,17.5803]
[1776940654236,41.0,77425.758,0.0,0.8622,7e-05,17.6003]
[1776940659241,41.0,77424.234,0.0,0.86209,7e-05,17.60951]
[1776940664246,41.0,77423.266,0.0,0.86202,7e-05,17.61555]
[1776940669251,41.0,77423.65,0.0,0.86204,7e-05,17.61396]
[1776940670252,41.01,77419.88,0.0,0.86179,7e-05,17.63526]
[1776940673255,41.01,77416.388,0.0,0.86155,7e-05,17.6551]
[1776940678260,41.01,77415.444,0.0,0.86148,7e-05,17.6607]
[1776940681263,41.01,77410.796,0.0,0.86117,7e-05,17.68697]
[1776940686268,41.01,77417.176,0.0,0.8616,7e-05,17.65118]
[1776940687269,41.01,77424.122,0.0,0.86206,7e-05,17.61221]
[1776940692274,41.01,77423.544,0.0,0.86202,7e-05,17.61606]
[1776940697278,41.01,77424.404,0.0,0.86207,7e-05,17.6118]
[1776940700281,41.01,77429.092,0.0,0.86238,7e-05,17.58538]
[1776940701282,41.01,77435.648,0.0,0.86282,7e-05,17.54849]
[1776940702283,41.01,77446.442,0.0,0.86354,7e-05,17.48787]
[1776940703284,41.01,77451.798,0.0,0.8639,7e-05,17.45766]
[1776940708289,41.01,77450.788,0.0,0.86384,7e-05,17.46285]
[1776940711292,41.01,77445.192,0.0,0.86349,7e-05,17.49057]
[1776940712293,41.01,77439.682,0.0,0.86312,7e-05,17.52136]
[1776940717972,41.0,77438.564,0.0,0.86306,7e-05,17.52645]
[1776940723006,41.0,77439.228,0.0,0.86312,7e-05,17.52176]
[1776940728041,41.0,77442.3,0.0,0.86333,7e-05,17.50364]
[1776940733079,41.0,77443.284,0.0,0.86341,7e-05,17.49732]
[1776940738113,41.0,77441.832,0.0,0.86332,7e-05,17.50466]
[1776940743149,41.0,77438.612,0.0,0.86312,7e-05,17.52186]
[1776940747177,40.99,77434.284,0.0,0.86284,7e-05,17.54537]
[1776940752212,40.99,77431.11,0.0,0.86264,7e-05,17.56209]
[1776940757247,40.99,77430.482,0.0,0.86261,7e-05,17.5644]
[1776940759261,40.99,77425.256,0.0,0.86226,7e-05,17.59366]
[1776940764296,40.99,77423.004,0.0,0.86211,7e-05,17.6059]
[1776940769331,40.99,77422.842,0.0,0.86211,7e-05,17.60635]
[1776940772351,40.99,77428.308,0.0,0.8625,7e-05,17.57206]
[1776940777356,40.99,77427.322,0.0,0.86244,7e-05,17.57719]
[1776940782361,40.98,77426.654,0.0,0.8624,7e-05,17.57979]
[1776940787366,40.98,77428.512,0.0,0.86254,7e-05,17.56818]
[1776940788367,40.98,77432.602,0.0,0.86282,7e-05,17.54498]
[1776940793372,40.98,77435.594,0.0,0.86303,7e-05,17.52722]
[1776940794373,40.98,77439.21,0.0,0.86327,7e-05,17.50674]
[1776940798379,40.98,77434.962,0.0,0.86299,7e-05,17.53007]
[1776940803384,40.98,77436.202,0.0,0.86309,7e-05,17.52232]
[1776940807388,40.97,77431.522,0.0,0.86278,7e-05,17.548]
[1776940812393,40.97,77430.364,0.0,0.86271,7e-05,17.55355]
[1776940817398,40.97,77430.784,0.0,0.86275,7e-05,17.55023]
[1776940819401,40.97,77434.322,0.0,0.86299,7e-05,17.52996]
[1776940820402,40.97,77439.304,0.0,0.86333,7e-05,17.5018]
[1776940825407,40.97,77437.308,0.0,0.8632,7e-05,17.51235]
[1776940830412,40.97,77435.704,0.0,0.8631,7e-05,17.52069]
[1776940835417,40.97,77427.69,0.0,0.8626,7e-05,17.56165]
[1776940836418,40.96,77423.536,0.0,0.86232,7e-05,17.58481]
[1776940841423,40.96,77422.13,0.0,0.86224,7e-05,17.59153]
[1776940842424,40.96,77415.182,0.0,0.86177,7e-05,17.63056]
[1776940844426,40.96,77411.682,0.0,0.86154,7e-05,17.64999]
[1776940849431,40.96,77413.518,0.0,0.86169,7e-05,17.637]
[1776940854436,40.95,77414.594,0.0,0.86181,7e-05,17.62677]
[1776940859441,40.94,77415.662,0.0,0.86192,7e-05,17.61753]
[1776940862444,40.94,77411.35,0.0,0.86162,7e-05,17.64298]
[1776940867449,40.95,77411.758,0.0,0.8616,7e-05,17.64482]
[1776940872454,40.96,77414.422,0.0,0.86173,7e-05,17.63431]
[1776940877459,40.97,77415.234,0.0,0.86173,7e-05,17.63458]
[1776940883465,40.98,77428.21,0.0,0.86254,7e-05,17.56679]
[1776940885467,40.98,77416.658,0.0,0.86178,7e-05,17.63049]
[1776940888161,40.98,77411.648,0.0,0.86144,7e-05,17.65887]
[1776940890176,40.98,77404.042,0.0,0.86092,7e-05,17.70172]
[1776940895213,40.98,77404.862,0.0,0.861,7e-05,17.69376]
[1776940900482,40.98,77402.526,0.0,0.86084,7e-05,17.70688]
[1776940903269,40.98,77398.732,0.0,0.86059,7e-05,17.72814]
[1776940904276,40.98,77394.728,0.0,0.86032,7e-05,17.75063]
[1776940908490,40.98,77390.766,0.0,0.86005,7e-05,17.7726]
[1776940913496,40.98,77387.84,0.0,0.85985,7e-05,17.78957]
[1776940919384,40.98,77385.49,0.0,0.85968,7e-05,17.80324]
[1776940924419,40.98,77389.532,0.0,0.85995,7e-05,17.78082]
[1776940929454,40.98,77391.264,0.0,0.86006,7e-05,17.77155]
[1776940934490,40.98,77391.754,0.0,0.86009,7e-05,17.76932]
[1776940939522,40.98,77395.456,0.0,0.86034,7e-05,17.74909]
[1776940944527,40.99,77397.744,0.0,0.86048,7e-05,17.73693]
[1776940949532,40.99,77396.562,0.0,0.86039,7e-05,17.74433]
[1776940954540,40.99,77396.384,0.0,0.86039,7e-05,17.74267]
[1776940955541,40.99,77402.234,0.0,0.86079,7e-05,17.70989]
[1776940957543,40.99,77409.29,0.0,0.86126,7e-05,17.6706]
[1776940962548,40.99,77411.72,0.0,0.86141,7e-05,17.65818]
[1776940967553,41.0,77412.344,0.0,0.86144,7e-05,17.65596]
[1776940972558,41.0,77413.994,0.0,0.86153,7e-05,17.64801]
[1776940974560,41.0,77419.522,0.0,0.8619,7e-05,17.61748]
[1776940975561,41.0,77423.358,0.0,0.86215,7e-05,17.59624]
[1776940980566,41.0,77424.276,0.0,0.86219,7e-05,17.59284]
[1776940985571,41.01,77423.158,0.0,0.86211,7e-05,17.60009]
[1776940988574,41.01,77415.42,0.0,0.86158,7e-05,17.6444]
[1776940993579,41.01,77415.254,0.0,0.86155,7e-05,17.64665]
[1776940997584,41.01,77410.978,0.0,0.86125,7e-05,17.67177]
[1776941000586,41.01,77407.27,0.0,0.86099,7e-05,17.69329]
[1776941002588,41.01,77414.308,0.0,0.86146,7e-05,17.65416]
[1776941007593,41.02,77412.856,0.0,0.86135,7e-05,17.66359]
[1776941012598,41.02,77412.156,0.0,0.86131,7e-05,17.66541]
[1776941015601,41.02,77408.198,0.0,0.86103,7e-05,17.68834]
[1776941017603,41.02,77411.914,0.0,0.86128,7e-05,17.6679]
[1776941018604,41.02,77417.008,0.0,0.86162,7e-05,17.63951]
[1776941023609,41.03,77419.632,0.0,0.86178,7e-05,17.6262]
[1776941028614,41.03,77418.976,0.0,0.86172,7e-05,17.63117]
[1776941029615,41.03,77423.566,0.0,0.86203,7e-05,17.60547]
[1776941030616,41.03,77428.668,0.0,0.86237,7e-05,17.57693]
[1776941035623,41.03,77426.378,0.0,0.86221,7e-05,17.59051]
[1776941040628,41.03,77427.222,0.0,0.86226,7e-05,17.58647]
[1776941046283,41.03,77425.416,0.0,0.86213,7e-05,17.59742]
[1776941051317,41.03,77426.176,0.0,0.86217,7e-05,17.59379]
[1776941054340,41.04,77425.48,0.0,0.86211,7e-05,17.59842]
[1776941055345,41.04,77416.512,0.0,0.86151,7e-05,17.64906]
[1776941056353,41.04,77408.74,0.0,0.86098,7e-05,17.69295]
[1776941057360,41.04,77404.772,0.0,0.86071,7e-05,17.71544]
[1776941061388,41.04,77401.262,0.0,0.86047,7e-05,17.73575]
[1776941063402,41.04,77397.454,0.0,0.86021,7e-05,17.7574]
[1776941068437,41.04,77397.032,0.0,0.86017,7e-05,17.76028]
[1776941073472,41.04,77393.466,0.0,0.85995,7e-05,17.77743]
[1776941078510,41.04,77394.8,0.0,0.86003,7e-05,17.77035]
[1776941083546,41.04,77395.056,0.0,0.86004,7e-05,17.76935]
[1776941088580,41.04,77394.498,0.0,0.86,7e-05,17.77292]
[1776941093616,41.04,77394.966,0.0,0.86003,7e-05,17.77073]
[1776941098686,41.04,77397.956,0.0,0.86023,7e-05,17.75442]
[1776941103686,41.05,77398.244,0.0,0.86024,7e-05,17.75335]
[1776941105693,41.05,77402.604,0.0,0.86053,7e-05,17.72909]
[1776941109696,41.05,77408.602,0.0,0.86093,7e-05,17.69597]
[1776941110697,41.05,77417.688,0.0,0.86154,7e-05,17.64513]
[1776941115702,41.05,77421.7,0.0,0.86179,7e-05,17.62398]
[1776941120707,41.05,77422.858,0.0,0.86185,7e-05,17.61894]
[1776941124711,41.06,77426.982,0.0,0.86212,7e-05,17.59655]
[1776941128715,41.06,77432.594,0.0,0.86249,7e-05,17.56559]
[1776941134721,41.06,77435.326,0.0,0.86268,7e-05,17.54784]
[1776941136723,41.06,77439.936,0.0,0.86299,7e-05,17.52237]
[1776941141728,41.06,77440.526,0.0,0.86302,7e-05,17.52018]
[1776941146733,41.06,77440.706,0.0,0.86301,7e-05,17.52028]
[1776941148735,41.07,77445.428,0.0,0.86332,7e-05,17.49425]
[1776941149736,41.07,77449.206,0.0,0.86357,7e-05,17.47333]
[1776941153740,41.07,77456.086,0.0,0.86402,7e-05,17.43576]
[1776941154741,41.07,77463.496,0.0,0.86451,7e-05,17.39439]
[1776941155742,41.07,77467.074,0.0,0.86474,7e-05,17.37455]
[1776941157744,41.07,77472.582,0.0,0.8651,7e-05,17.34414]
[1776941159750,41.07,77477.708,0.0,0.86543,7e-05,17.31597]
[1776941162753,41.07,77482.964,0.0,0.86577,7e-05,17.28746]
[1776941164755,41.07,77489.588,0.0,0.8662,7e-05,17.25108]
[1776941169760,41.08,77490.504,0.0,0.86624,7e-05,17.24788]
[1776941174765,41.08,77490.532,0.0,0.86622,7e-05,17.24966]
[1776941179772,41.09,77491.444,0.0,0.86625,7e-05,17.2465]
[1776941180773,41.09,77482.204,0.0,0.86564,7e-05,17.29856]
[1776941181774,41.09,77477.254,0.0,0.86531,7e-05,17.32656]
[1776941186779,41.09,77475.034,0.0,0.86515,7e-05,17.34029]
[1776941187780,41.09,77471.284,0.0,0.8649,7e-05,17.36152]
[1776941192785,41.09,77471.992,0.0,0.86496,7e-05,17.3553]
[1776941195788,41.09,77468.02,0.0,0.86469,7e-05,17.37819]
[1776941196789,41.09,77464.204,0.0,0.86443,7e-05,17.39974]
[1776941199792,41.1,77458.584,0.0,0.86405,7e-05,17.43166]
[1776941200793,41.1,77452.61,0.0,0.86366,7e-05,17.46527]
[1776941202795,41.1,77448.034,0.0,0.86335,7e-05,17.49109]
[1776941207716,41.1,77444.728,0.0,0.86313,7e-05,17.50982]
[1776941208801,41.1,77435.936,0.0,0.86254,7e-05,17.55913]
[1776941214459,41.1,77435.38,0.0,0.8625,7e-05,17.562]
[1776941218486,41.09,77431.61,0.0,0.86225,7e-05,17.58293]
[1776941221814,41.09,77427.99,0.0,0.86201,7e-05,17.60298]
[1776941223522,41.09,77420.72,0.0,0.86153,7e-05,17.64349]
[1776941225536,41.09,77413.478,0.0,0.86105,7e-05,17.68375]
[1776941229564,41.09,77405.846,0.0,0.86053,7e-05,17.72687]
[1776941234599,41.09,77406.73,0.0,0.86059,7e-05,17.72166]
[1776941237621,41.09,77410.486,0.0,0.86085,7e-05,17.70048]
[1776941240643,41.09,77404.128,0.0,0.86041,7e-05,17.73657]
[1776941241650,41.09,77400.2,0.0,0.86014,7e-05,17.75875]
[1776941246685,41.09,77401.906,0.0,0.86025,7e-05,17.74964]
[1776941251720,41.1,77403.746,0.0,0.86039,7e-05,17.73648]
[1776941256755,41.1,77398.162,0.0,0.86001,7e-05,17.76835]
[1776941260783,41.1,77389.974,0.0,0.85945,7e-05,17.81466]
[1776941265818,41.1,77390.402,0.0,0.85948,7e-05,17.81257]
[1776941270852,41.1,77387.158,0.0,0.85925,7e-05,17.83101]
[1776941271860,41.1,77383.436,0.0,0.859,7e-05,17.85193]
[1776941275868,41.1,77379.378,0.0,0.85872,7e-05,17.87468]
[1776941278871,41.1,77373.55,0.0,0.85833,7e-05,17.90734]
[1776941283876,41.1,77373.054,0.0,0.8583,7e-05,17.90976]
[1776941286879,41.1,77379.334,0.0,0.85873,7e-05,17.87426]
[1776941287880,41.1,77386.144,0.0,0.85919,7e-05,17.83598]
[1776941289882,41.1,77391.002,0.0,0.85952,7e-05,17.80878]
[1776941294887,41.1,77389.108,0.0,0.85939,7e-05,17.81973]
[1776941298891,41.1,77401.758,0.0,0.86024,7e-05,17.74882]
[1776941299892,41.1,77410.298,0.0,0.86082,7e-05,17.701]
[1776941304897,41.1,77410.908,0.0,0.86085,7e-05,17.6984]
[1776941309902,41.1,77413.6,0.0,0.86102,7e-05,17.68416]
[1776941314907,41.1,77412.702,0.0,0.86097,7e-05,17.68675]
[1776941316909,41.1,77408.786,0.0,0.86071,7e-05,17.70908]
[1776941318911,41.11,77405.298,0.0,0.86047,7e-05,17.72893]
[1776941323915,41.11,77403.38,0.0,0.86033,7e-05,17.74026]
[1776941328920,41.11,77408.858,0.0,0.86069,7e-05,17.71009]
[1776941329921,41.11,77412.998,0.0,0.86097,7e-05,17.68701]
[1776941334926,41.11,77415.04,0.0,0.8611,7e-05,17.67646]
[1776941339931,41.11,77414.336,0.0,0.86104,7e-05,17.68134]
[1776941343934,41.11,77409.642,0.0,0.86072,7e-05,17.70839]
[1776941348941,41.11,77407.92,0.0,0.86059,7e-05,17.71874]
[1776941354947,41.12,77405.74,0.0,0.86044,7e-05,17.73168]
[1776941359952,41.12,77405.448,0.0,0.86041,7e-05,17.7339]
[1776941363955,41.12,77397.99,0.0,0.8599,7e-05,17.77616]
[1776941368960,41.12,77397.73,0.0,0.85988,7e-05,17.77786]
[1776941373965,41.12,77394.912,0.0,0.85971,7e-05,17.7905]
[1776941379616,41.12,77394.394,0.0,0.85967,7e-05,17.79357]
[1776941384651,41.12,77392.558,0.0,0.85954,7e-05,17.80395]
[1776941386665,41.12,77387.182,0.0,0.85918,7e-05,17.83409]
[1776941389687,41.12,77383.65,0.0,0.85894,7e-05,17.85384]
[1776941392708,41.12,77378.776,0.0,0.85861,7e-05,17.88127]
[1776941397743,41.12,77378.504,0.0,0.85858,7e-05,17.88339]
[1776941402780,41.12,77380.774,0.0,0.85873,7e-05,17.87127]
[1776941407815,41.12,77382.736,0.0,0.85885,7e-05,17.86096]
[1776941409829,41.12,77388.928,0.0,0.85927,7e-05,17.82653]
[1776941411842,41.12,77384.886,0.0,0.85899,7e-05,17.84952]
[1776941412850,41.12,77379.22,0.0,0.85861,7e-05,17.88147]
[1776941414864,41.12,77374.0,0.0,0.85825,7e-05,17.91075]
[1776941415871,41.12,77368.692,0.0,0.85789,7e-05,17.9404]
[1776941416878,41.12,77360.62,0.0,0.85734,7e-05,17.98558]
[1776941421912,41.12,77358.738,0.0,0.85722,7e-05,17.9951]
[1776941426948,41.12,77356.408,0.0,0.85707,7e-05,18.00712]
[1776941431983,41.12,77359.66,0.0,0.85733,7e-05,17.98435]
[1776941433997,41.12,77358.946,0.0,0.85728,7e-05,17.98806]
[1776941435008,41.12,77370.614,0.0,0.85809,7e-05,17.9224]
[1776941436014,41.12,77381.334,0.0,0.85882,7e-05,17.86212]
[1776941441047,41.12,77383.574,0.0,0.85897,7e-05,17.84948]
[1776941446054,41.12,77379.328,0.0,0.85868,7e-05,17.87323]
[1776941450058,41.12,77375.292,0.0,0.85841,7e-05,17.89568]
[1776941455063,41.11,77379.434,0.0,0.8587,7e-05,17.87214]
[1776941458066,41.11,77383.708,0.0,0.85899,7e-05,17.84806]
[1776941461069,41.11,77390.636,0.0,0.85946,7e-05,17.80917]
[1776941462070,41.11,77403.3,0.0,0.86032,7e-05,17.73816]
[1776941463071,41.12,77408.874,0.0,0.86069,7e-05,17.70699]
[1776941468076,41.12,77406.564,0.0,0.86053,7e-05,17.72072]
[1776941470078,41.12,77401.754,0.0,0.8602,7e-05,17.74793]
[1776941474082,41.12,77397.866,0.0,0.85993,7e-05,17.77012]
[1776941475083,41.12,77393.694,0.0,0.85965,7e-05,17.79359]
[1776941477085,41.12,77385.986,0.0,0.85912,7e-05,17.83687]
[1776941482090,41.12,77381.23,0.0,0.8588,7e-05,17.86333]
[1776941487095,41.12,77379.592,0.0,0.85869,7e-05,17.87232]
[1776941492100,41.12,77377.836,0.0,0.8586,7e-05,17.87851]
[1776941497105,41.12,77377.49,0.0,0.85858,7e-05,17.88015]
[1776941501109,41.11,77381.208,0.0,0.85884,7e-05,17.85899]
[1776941506114,41.11,77382.798,0.0,0.85895,7e-05,17.84978]
[1776941511119,41.11,77386.566,0.0,0.85921,7e-05,17.82838]
[1776941515123,41.11,77391.202,0.0,0.85952,7e-05,17.80228]
[1776941516124,41.11,77394.724,0.0,0.85976,7e-05,17.78253]
[1776941522129,41.11,77390.578,0.0,0.85948,7e-05,17.806]
[1776941527134,41.11,77392.604,0.0,0.85961,7e-05,17.79467]
[1776941532139,41.11,77392.66,0.0,0.85962,7e-05,17.79447]
[1776941537144,41.11,77393.304,0.0,0.85966,7e-05,17.791]
[1776941543150,41.12,77394.246,0.0,0.85972,7e-05,17.78591]
[1776941548801,41.12,77394.264,0.0,0.85972,7e-05,17.78605]
[1776941549811,41.12,77388.092,0.0,0.8593,7e-05,17.82074]
[1776941552832,41.12,77383.444,0.0,0.859,7e-05,17.84363]
[1776941553839,41.12,77379.08,0.0,0.8587,7e-05,17.86824]
[1776941554846,41.12,77367.766,0.0,0.85793,7e-05,17.93189]
[1776941555854,41.12,77363.334,0.0,0.85762,7e-05,17.95684]
[1776941558873,41.12,77359.016,0.0,0.85732,7e-05,17.9816]
[1776941564173,41.12,77356.658,0.0,0.85715,7e-05,17.99551]
[1776941566930,41.12,77351.56,0.0,0.8568,7e-05,18.02446]
[1776941567937,41.12,77347.662,0.0,0.85653,7e-05,18.04644]
[1776941572972,41.12,77346.318,0.0,0.85643,7e-05,18.05424]
[1776941578006,41.12,77346.546,0.0,0.85645,7e-05,18.05317]
[1776941583044,41.12,77350.358,0.0,0.85671,7e-05,18.03149]
[1776941588079,41.12,77351.108,0.0,0.85677,7e-05,18.0268]
[1776941593114,41.12,77353.17,0.0,0.85692,7e-05,18.0148]
[1776941596135,41.12,77349.328,0.0,0.85666,7e-05,18.03612]
[1776941601169,41.12,77349.092,0.0,0.85664,7e-05,18.0378]
[1776941606205,41.12,77347.626,0.0,0.85653,7e-05,18.04636]
[1776941611221,41.12,77346.71,0.0,0.85648,7e-05,18.04841]
[1776941613223,41.12,77342.806,0.0,0.85621,7e-05,18.07047]
[1776941614224,41.12,77338.458,0.0,0.85591,7e-05,18.09494]
[1776941619231,41.12,77339.366,0.0,0.85598,7e-05,18.08981]
[1776941624236,41.12,77339.592,0.0,0.85599,7e-05,18.08853]
[1776941629241,41.12,77340.182,0.0,0.85603,7e-05,18.08521]
[1776941634246,41.12,77340.87,0.0,0.85608,7e-05,18.08136]
[1776941639251,41.12,77341.76,0.0,0.85614,7e-05,18.07638]
[1776941641253,41.12,77345.674,0.0,0.85641,7e-05,18.05443]
[1776941647259,41.12,77344.468,0.0,0.85633,7e-05,18.06144]
[1776941652263,41.12,77344.604,0.0,0.85633,7e-05,18.06084]
[1776941658268,41.12,77344.852,0.0,0.85635,7e-05,18.05967]
[1776941663273,41.12,77344.628,0.0,0.85633,7e-05,18.0611]
[1776941668278,41.12,77340.968,0.0,0.85608,7e-05,18.0818]
[1776941672282,41.12,77336.978,0.0,0.85582,7e-05,18.10083]
[1776941675285,41.12,77341.128,0.0,0.85611,7e-05,18.07748]
[1776941680290,41.12,77341.67,0.0,0.85614,7e-05,18.07458]
[1776941683293,41.12,77337.856,0.0,0.85588,7e-05,18.096]
[1776941688298,41.12,77339.48,0.0,0.85599,7e-05,18.08683]
[1776941693303,41.12,77339.934,0.0,0.85602,7e-05,18.08429]
[1776941698307,41.12,77340.502,0.0,0.85606,7e-05,18.08112]
[1776941703312,41.12,77341.02,0.0,0.8561,7e-05,18.07824]
[1776941708964,41.12,77342.93,0.0,0.85623,7e-05,18.06762]
[1776941713481,41.12,77341.59,0.0,0.85613,7e-05,18.0754]
[1776941713599,41.12,77341.59,0.0,0.85613,7e-05,18.0754]
[1776941714000,41.12,77341.59,0.0,0.85613,7e-05,18.0755]
[1776941715009,41.12,77331.162,0.0,0.85541,7e-05,18.13425]
[1776941716014,41.12,77324.89,0.0,0.85497,7e-05,18.16962]
[1776941716629,41.12,77324.89,0.0,0.85497,7e-05,18.16962]
[1776941721065,41.12,77333.07,0.0,0.85554,7e-05,18.12387]
[1776941722072,41.12,77370.37,0.0,0.85811,7e-05,17.91425]
[1776941723079,41.12,77368.82,0.0,0.858,7e-05,17.92305]
[1776941724087,41.12,77358.808,0.0,0.85731,7e-05,17.97949]
[1776941729121,41.13,77360.496,0.0,0.85742,7e-05,17.97082]
[1776941734157,41.13,77361.08,0.0,0.85747,7e-05,17.96496]
[1776941734844,41.13,77361.08,0.0,0.85747,7e-05,17.96496]
[1776941734934,41.13,77361.08,0.0,0.85747,7e-05,17.96496]
[1776941735196,41.13,77361.08,0.0,0.85747,7e-05,17.96496]
[1776941735372,41.13,77361.08,0.0,0.85747,7e-05,17.96513]
[1776941735413,41.13,77361.08,0.0,0.85747,7e-05,17.96513]
[1776941735439,41.13,77361.08,0.0,0.85747,7e-05,17.96513]
[1776941736171,41.13,77361.08,0.0,0.85746,7e-05,17.96529]
[1776941741208,41.13,77359.182,0.0,0.85732,7e-05,17.97673]
[1776941745236,41.13,77363.098,0.0,0.85759,7e-05,17.95527]
[1776941746243,41.13,77369.496,0.0,0.85802,7e-05,17.91951]
[1776941747250,41.13,77376.144,0.0,0.85847,7e-05,17.88236]
[1776941752285,41.13,77376.222,0.0,0.85847,7e-05,17.88298]
[1776941753395,41.13,77376.33,0.0,0.85847,7e-05,17.88259]
[1776941753438,41.13,77376.33,0.0,0.85847,7e-05,17.88259]
[1776941753582,41.13,77376.33,0.0,0.85847,7e-05,17.88259]
[1776941755077,41.14,77376.33,0.0,0.85847,7e-05,17.88281]
[1776941755195,41.14,77376.33,0.0,0.85847,7e-05,17.88281]
[1776941758327,41.14,77368.722,0.0,0.85794,7e-05,17.92627]
[1776941760663,41.14,77368.096,0.0,0.8579,7e-05,17.93001]
[1776941760691,41.14,77368.096,0.0,0.8579,7e-05,17.93001]
[1776941760704,41.14,77368.096,0.0,0.8579,7e-05,17.93001]
[1776941763570,41.14,77370.716,0.0,0.85807,7e-05,17.91565]
[1776941763621,41.14,77370.716,0.0,0.85807,7e-05,17.91565]
[1776941763692,41.14,77370.716,0.0,0.85807,7e-05,17.91565]
[1776941764369,41.14,77370.716,0.0,0.85807,7e-05,17.9158]
[1776941764600,41.14,77370.716,0.0,0.85807,7e-05,17.9158]
[1776941764696,41.14,77370.716,0.0,0.85807,7e-05,17.9158]
[1776941767390,41.14,77379.526,0.0,0.85867,7e-05,17.86675]
[1776941768396,41.14,77387.424,0.0,0.8592,7e-05,17.82253]
[1776941770398,41.14,77393.204,0.0,0.85959,7e-05,17.79042]
[1776941772476,41.14,77393.502,0.0,0.85961,7e-05,17.78913]
[1776941772542,41.14,77393.502,0.0,0.85961,7e-05,17.78913]
[1776941772708,41.14,77393.502,0.0,0.85961,7e-05,17.78913]
[1776941777405,41.14,77398.778,0.0,0.85996,7e-05,17.75996]
[1776941779678,41.14,77399.286,0.0,0.85999,7e-05,17.75719]
[1776941779726,41.14,77399.286,0.0,0.85999,7e-05,17.75719]
[1776941779942,41.14,77399.286,0.0,0.85999,7e-05,17.75719]
[1776941780408,41.14,77398.994,0.0,0.85997,7e-05,17.7588]
[1776941785413,41.14,77396.9,0.0,0.85983,7e-05,17.77091]
[1776941787257,41.14,77396.934,0.0,0.85983,7e-05,17.77085]
[1776941787299,41.14,77396.934,0.0,0.85983,7e-05,17.77085]
[1776941787443,41.14,77396.934,0.0,0.85983,7e-05,17.77097]
[1776941789513,41.14,77396.104,0.0,0.85977,7e-05,17.77588]
[1776941789565,41.14,77396.104,0.0,0.85977,7e-05,17.77588]
[1776941789693,41.14,77396.104,0.0,0.85977,7e-05,17.77588]
[1776941790418,41.14,77396.804,0.0,0.85981,7e-05,17.77207]
[1776941795423,41.15,77396.17,0.0,0.85978,7e-05,17.77303]
[1776941796352,41.15,77396.17,0.0,0.85978,7e-05,17.77303]
[1776941796404,41.15,77396.17,0.0,0.85978,7e-05,17.77303]
[1776941796446,41.15,77396.17,0.0,0.85978,7e-05,17.77316]
[1776941797425,41.15,77390.308,0.0,0.85938,7e-05,17.80618]
[1776941798488,41.15,77388.232,0.0,0.85924,7e-05,17.81793]
[1776941798497,41.15,77388.232,0.0,0.85924,7e-05,17.81793]
[1776941798696,41.15,77388.232,0.0,0.85924,7e-05,17.81793]
[1776941799427,41.15,77389.318,0.0,0.85931,7e-05,17.81193]
[1776941801275,41.15,77389.764,0.0,0.85934,7e-05,17.80953]
[1776941801317,41.15,77389.764,0.0,0.85934,7e-05,17.80953]
[1776941801438,41.15,77389.764,0.0,0.85934,7e-05,17.80963]
[1776941806806,41.15,77389.186,0.0,0.8593,7e-05,17.81336]
[1776941809437,41.15,77382.556,0.0,0.85884,7e-05,17.8508]
[1776941810330,41.15,77382.556,0.0,0.85884,7e-05,17.8508]
[1776941810379,41.15,77382.556,0.0,0.85884,7e-05,17.8508]
[1776941810442,41.15,77381.684,0.0,0.85878,7e-05,17.85574]
[1776941810797,41.15,77381.684,0.0,0.85878,7e-05,17.85574]
[1776941810943,41.15,77381.684,0.0,0.85878,7e-05,17.85574]
[1776941813175,41.15,77384.568,0.0,0.85898,7e-05,17.83964]
[1776941813211,41.15,77384.568,0.0,0.85898,7e-05,17.83964]
[1776941813225,41.15,77384.568,0.0,0.85898,7e-05,17.83964]
[1776941813400,41.15,77384.568,0.0,0.85898,7e-05,17.83964]
[1776941813439,41.15,77384.568,0.0,0.85898,7e-05,17.83964]
[1776941813441,41.15,77385.538,0.0,0.85904,7e-05,17.83426]
[1776941818446,41.15,77386.994,0.0,0.85914,7e-05,17.82647]
[1776941822450,41.15,77396.282,0.0,0.85976,7e-05,17.77474]
[1776941824175,41.15,77400.388,0.0,0.86004,7e-05,17.75184]
[1776941824197,41.15,77400.388,0.0,0.86004,7e-05,17.75184]
[1776941825029,41.15,77400.388,0.0,0.86004,7e-05,17.75199]
[1776941825081,41.15,77400.388,0.0,0.86004,7e-05,17.75199]
[1776941825200,41.15,77400.388,0.0,0.86004,7e-05,17.75199]
[1776941825301,41.15,77400.388,0.0,0.86004,7e-05,17.75215]
[1776941827454,41.15,77407.906,0.0,0.86055,7e-05,17.70999]
[1776941829456,41.15,77414.566,0.0,0.86099,7e-05,17.67278]
[1776941834461,41.15,77418.144,0.0,0.86123,7e-05,17.6533]
[1776941835751,41.15,77419.412,0.0,0.86131,7e-05,17.64632]
[1776941835804,41.15,77419.412,0.0,0.86131,7e-05,17.64632]
[1776941835952,41.15,77419.412,0.0,0.86131,7e-05,17.64632]
[1776941836339,41.15,77419.412,0.0,0.86131,7e-05,17.64632]
[1776941836363,41.15,77419.412,0.0,0.86131,7e-05,17.64632]
[1776941836439,41.15,77419.412,0.0,0.86131,7e-05,17.64632]
[1776941836463,41.15,77419.48,0.0,0.86131,7e-05,17.64607]
[1776941841468,41.16,77418.49,0.0,0.86124,7e-05,17.65227]
[1776941843166,41.16,77413.808,0.0,0.86092,7e-05,17.67862]
[1776941843195,41.16,77413.808,0.0,0.86092,7e-05,17.67862]
[1776941843245,41.16,77413.808,0.0,0.86092,7e-05,17.67862]
[1776941844271,41.16,77413.808,0.0,0.86092,7e-05,17.67871]
[1776941844323,41.16,77413.808,0.0,0.86092,7e-05,17.67871]
[1776941844436,41.16,77413.808,0.0,0.86092,7e-05,17.67871]
[1776941844471,41.16,77412.658,0.0,0.86084,7e-05,17.68523]
[1776941849479,41.16,77417.496,0.0,0.86117,7e-05,17.65855]
[1776941852179,41.16,77417.036,0.0,0.86115,7e-05,17.65798]
[1776941852199,41.16,77417.036,0.0,0.86115,7e-05,17.65798]
[1776941852231,41.16,77417.036,0.0,0.86115,7e-05,17.65798]
[1776941852801,41.16,77417.036,0.0,0.86115,7e-05,17.6581]
[1776941852854,41.16,77417.036,0.0,0.86115,7e-05,17.6581]
[1776941852942,41.16,77417.036,0.0,0.86115,7e-05,17.6581]
[1776941853483,41.16,77417.228,0.0,0.86116,7e-05,17.65713]
[1776941858490,41.16,77416.304,0.0,0.86109,7e-05,17.66286]
[1776941859569,41.16,77416.86,0.0,0.86113,7e-05,17.65985]
[1776941859699,41.16,77416.86,0.0,0.86113,7e-05,17.65985]
[1776941865497,41.16,77418.048,0.0,0.8612,7e-05,17.65387]
[1776941867422,41.16,77421.714,0.0,0.86145,7e-05,17.63345]
[1776941867445,41.16,77421.714,0.0,0.86145,7e-05,17.63345]
[1776941867474,41.16,77421.714,0.0,0.86145,7e-05,17.63345]
[1776941867499,41.16,77426.804,0.0,0.86179,7e-05,17.6051]
[1776941868103,41.16,77426.804,0.0,0.86179,7e-05,17.6051]
[1776941868195,41.16,77426.804,0.0,0.86179,7e-05,17.6051]
[1776941868230,41.16,77426.804,0.0,0.86179,7e-05,17.6051]
[1776941868309,41.16,77426.804,0.0,0.86179,7e-05,17.60529]
[1776941870348,41.16,77428.072,0.0,0.86187,7e-05,17.59838]
[1776941870443,41.16,77428.072,0.0,0.86187,7e-05,17.59838]
[1776941870502,41.16,77428.492,0.0,0.86189,7e-05,17.59622]
[1776941871494,41.16,77428.492,0.0,0.86189,7e-05,17.59622]
[1776941871693,41.16,77428.772,0.0,0.86191,7e-05,17.59485]
[1776941878179,41.17,77426.852,0.0,0.86177,7e-05,17.60689]
[1776941882031,41.17,77427.76,0.0,0.86182,7e-05,17.60236]
[1776941882053,41.17,77427.76,0.0,0.86182,7e-05,17.60236]
[1776941882199,41.17,77427.76,0.0,0.86182,7e-05,17.60236]
[1776941882450,41.17,77427.76,0.0,0.86182,7e-05,17.60236]
[1776941882497,41.17,77427.76,0.0,0.86182,7e-05,17.60236]
[1776941882514,41.17,77429.858,0.0,0.86196,7e-05,17.5908]
[1776941882700,41.17,77429.858,0.0,0.86196,7e-05,17.5908]
[1776941884520,41.17,77436.162,0.0,0.86238,7e-05,17.55593]
[1776941885255,41.17,77436.162,0.0,0.86237,7e-05,17.55626]
[1776941886262,41.17,77446.192,0.0,0.86304,7e-05,17.50039]
[1776941887269,41.17,77445.016,0.0,0.86296,7e-05,17.50722]
[1776941887814,41.17,77445.016,0.0,0.86296,7e-05,17.50722]
[1776941887942,41.17,77445.016,0.0,0.86296,7e-05,17.50722]
[1776941888534,41.17,77445.016,0.0,0.86296,7e-05,17.50745]
[1776941888581,41.17,77445.016,0.0,0.86296,7e-05,17.50745]
[1776941888695,41.17,77445.016,0.0,0.86296,7e-05,17.50745]
[1776941889283,41.17,77445.016,0.0,0.86295,7e-05,17.50767]
[1776941890290,41.17,77432.828,0.0,0.86214,7e-05,17.57617]
[1776941892071,41.17,77431.376,0.0,0.86204,7e-05,17.58452]
[1776941894067,41.17,77431.348,0.0,0.86203,7e-05,17.58505]
[1776941894185,41.17,77431.348,0.0,0.86203,7e-05,17.58505]
[1776941894200,41.17,77431.348,0.0,0.86203,7e-05,17.58505]
[1776941895326,41.17,77424.686,0.0,0.86158,7e-05,17.62269]
[1776941896334,41.17,77423.524,0.0,0.8615,7e-05,17.62945]
[1776941897485,41.17,77423.524,0.0,0.8615,7e-05,17.62945]
[1776941897518,41.17,77423.524,0.0,0.8615,7e-05,17.62972]
[1776941897546,41.17,77423.524,0.0,0.8615,7e-05,17.62972]
[1776941897694,41.17,77423.524,0.0,0.8615,7e-05,17.62972]
[1776941898347,41.17,77423.524,0.0,0.86149,7e-05,17.63]
[1776941899497,41.17,77423.524,0.0,0.86149,7e-05,17.63]
[1776941899535,41.17,77439.272,0.0,0.86255,7e-05,17.54202]
[1776941899547,41.17,77439.272,0.0,0.86255,7e-05,17.54202]
[1776941899702,41.17,77439.272,0.0,0.86255,7e-05,17.54202]
[1776941905397,41.18,77437.274,0.0,0.86239,7e-05,17.55478]
[1776941908118,41.18,77437.332,0.0,0.86239,7e-05,17.5548]
[1776941908170,41.18,77437.332,0.0,0.86239,7e-05,17.5548]
[1776941908197,41.18,77437.332,0.0,0.86239,7e-05,17.5548]
[1776941908861,41.18,77437.332,0.0,0.86239,7e-05,17.55491]
[1776941908893,41.18,77437.332,0.0,0.86239,7e-05,17.55491]
[1776941908940,41.18,77437.332,0.0,0.86239,7e-05,17.55491]
[1776941909425,41.18,77437.332,0.0,0.86239,7e-05,17.55501]
[1776941914459,41.18,77440.176,0.0,0.86259,7e-05,17.53691]
[1776941914636,41.18,77440.176,0.0,0.86259,7e-05,17.53691]
[1776941914682,41.18,77440.176,0.0,0.86259,7e-05,17.53691]
[1776941914698,41.18,77440.176,0.0,0.86259,7e-05,17.53691]
[1776941915468,41.18,77440.176,0.0,0.86259,7e-05,17.53718]
[1776941918907,41.18,77439.94,0.0,0.86256,7e-05,17.53932]
[1776941918943,41.18,77439.94,0.0,0.86256,7e-05,17.53932]
[1776941918948,41.18,77439.94,0.0,0.86256,7e-05,17.53932]
[1776941919496,41.18,77439.94,0.0,0.86256,7e-05,17.53959]
[1776941921005,41.19,77440.22,0.0,0.86257,7e-05,17.53829]
[1776941921204,41.19,77440.22,0.0,0.86257,7e-05,17.53829]
[1776941921510,41.19,77440.22,0.0,0.86257,7e-05,17.53856]
[1776941922303,41.19,77440.22,0.0,0.86257,7e-05,17.53856]
[1776941922352,41.19,77440.22,0.0,0.86257,7e-05,17.53856]
[1776941922446,41.19,77440.22,0.0,0.86257,7e-05,17.53856]
[1776941924530,41.19,77435.344,0.0,0.86224,7e-05,17.56661]
[1776941929565,41.19,77439.05,0.0,0.86247,7e-05,17.54713]
[1776941930649,41.19,77439.934,0.0,0.86252,7e-05,17.54244]
[1776941930697,41.19,77439.934,0.0,0.86252,7e-05,17.54244]
[1776941931777,41.19,77440.342,0.0,0.86255,7e-05,17.54042]
[1776941931830,41.19,77440.342,0.0,0.86255,7e-05,17.54042]
[1776941931939,41.19,77440.342,0.0,0.86255,7e-05,17.54042]
[1776941932568,41.19,77440.58,0.0,0.86256,7e-05,17.53936]
[1776941936258,41.19,77440.942,0.0,0.86258,7e-05,17.53814]
[1776941940509,41.2,77440.538,0.0,0.86254,7e-05,17.54147]
[1776941940559,41.2,77440.538,0.0,0.86254,7e-05,17.54147]
[1776941940691,41.2,77440.902,0.0,0.86256,7e-05,17.53969]
[1776941941593,41.2,77441.086,0.0,0.86257,7e-05,17.53893]
[1776941941638,41.2,77441.086,0.0,0.86257,7e-05,17.53893]
[1776941941696,41.2,77441.086,0.0,0.86257,7e-05,17.53893]
[1776941942578,41.2,77440.878,0.0,0.86255,7e-05,17.54036]
[1776941945770,41.2,77440.444,0.0,0.86251,7e-05,17.54357]
[1776941945819,41.2,77440.444,0.0,0.86251,7e-05,17.54357]
[1776941945940,41.2,77440.444,0.0,0.86251,7e-05,17.54357]
[1776941947051,41.2,77438.796,0.0,0.8624,7e-05,17.55305]
[1776941947098,41.2,77438.796,0.0,0.8624,7e-05,17.55305]
[1776941947194,41.2,77438.796,0.0,0.8624,7e-05,17.55305]
[1776941947583,41.2,77437.884,0.0,0.86234,7e-05,17.55839]
[1776941952588,41.2,77434.872,0.0,0.86212,7e-05,17.57637]
[1776941954246,41.2,77434.942,0.0,0.86212,7e-05,17.57619]
[1776941954297,41.2,77434.942,0.0,0.86212,7e-05,17.57619]
[1776941954438,41.2,77434.942,0.0,0.86212,7e-05,17.57619]
[1776941955289,41.2,77434.942,0.0,0.86212,7e-05,17.5764]
[1776941955340,41.2,77434.942,0.0,0.86212,7e-05,17.5764]
[1776941955443,41.2,77434.942,0.0,0.86212,7e-05,17.5764]
[1776941955496,41.2,77434.942,0.0,0.86212,7e-05,17.5766]
[1776941960596,41.21,77433.31,0.0,0.862,7e-05,17.58674]
[1776941963599,41.21,77427.372,0.0,0.86159,7e-05,17.62053]
[1776941964346,41.21,77427.372,0.0,0.86159,7e-05,17.62053]
[1776941964456,41.21,77427.372,0.0,0.86159,7e-05,17.62053]
[1776941964605,41.21,77427.372,0.0,0.86159,7e-05,17.62066]
[1776941965601,41.21,77415.2,0.0,0.86077,7e-05,17.6889]
[1776941967603,41.21,77408.806,0.0,0.86034,7e-05,17.72477]
[1776941969605,41.21,77402.886,0.0,0.85994,7e-05,17.75789]
[1776941969616,41.21,77402.886,0.0,0.85994,7e-05,17.75789]
[1776941969659,41.21,77402.886,0.0,0.85994,7e-05,17.75789]
[1776941969694,41.21,77402.886,0.0,0.85994,7e-05,17.75789]
[1776941970606,41.21,77403.06,0.0,0.85995,7e-05,17.75687]
[1776941974610,41.21,77418.148,0.0,0.86099,7e-05,17.66893]
[1776941976261,41.21,77419.908,0.0,0.86111,7e-05,17.65916]
[1776941976311,41.21,77419.908,0.0,0.86111,7e-05,17.65916]
[1776941976446,41.21,77419.908,0.0,0.86111,7e-05,17.65916]
[1776941976503,41.21,77419.908,0.0,0.86111,7e-05,17.65925]
[1776941981617,41.21,77420.596,0.0,0.86115,7e-05,17.65589]
[1776941985503,41.21,77420.834,0.0,0.86116,7e-05,17.65485]
[1776941985509,41.21,77420.834,0.0,0.86116,7e-05,17.65485]
[1776941985515,41.21,77420.834,0.0,0.86116,7e-05,17.65495]
[1776941985697,41.21,77420.834,0.0,0.86116,7e-05,17.65495]
[1776941986622,41.21,77421.224,0.0,0.86119,7e-05,17.65287]
[1776941991627,41.21,77421.446,0.0,0.8612,7e-05,17.65213]
[1776941993002,41.21,77421.444,0.0,0.86119,7e-05,17.65224]
[1776941993054,41.21,77421.444,0.0,0.86119,7e-05,17.65224]
[1776941993194,41.21,77421.444,0.0,0.86119,7e-05,17.65224]
[1776941993629,41.21,77421.102,0.0,0.86117,7e-05,17.65425]
[1776941998634,41.21,77421.79,0.0,0.86121,7e-05,17.65092]
[1776942002638,41.21,77447.058,0.0,0.8629,7e-05,17.50942]
[1776942003639,41.21,77456.924,0.0,0.86356,7e-05,17.45427]
[1776942006452,41.21,77455.342,0.0,0.86346,7e-05,17.46306]
[1776942006471,41.21,77455.342,0.0,0.86346,7e-05,17.4631]
[1776942007643,41.21,77465.936,0.0,0.86416,7e-05,17.40392]
[1776942008465,41.21,77465.936,0.0,0.86416,7e-05,17.40392]
[1776942008493,41.21,77465.936,0.0,0.86416,7e-05,17.40398]
[1776942009645,41.21,77460.35,0.0,0.86379,7e-05,17.43523]
[1776942011175,41.21,77458.8,0.0,0.86368,7e-05,17.44391]
[1776942011201,41.21,77458.8,0.0,0.86368,7e-05,17.44391]
[1776942011512,41.21,77458.8,0.0,0.86368,7e-05,17.44391]
[1776942012360,41.21,77458.8,0.0,0.86368,7e-05,17.44391]
[1776942018214,41.21,77455.172,0.0,0.86344,7e-05,17.46413]
[1776942019657,41.21,77449.458,0.0,0.86306,7e-05,17.49603]
[1776942025262,41.21,77452.756,0.0,0.86329,7e-05,17.47726]
[1776942026908,41.21,77452.732,0.0,0.86329,7e-05,17.47736]
[1776942033319,41.21,77450.056,0.0,0.86313,7e-05,17.48858]
[1776942035334,41.21,77453.842,0.0,0.86338,7e-05,17.46741]
[1776942036341,41.21,77461.876,0.0,0.86392,7e-05,17.42253]
[1776942038355,41.21,77467.816,0.0,0.86431,7e-05,17.38952]
[1776942039362,41.21,77473.204,0.0,0.86466,7e-05,17.35954]
[1776942043390,41.21,77483.694,0.0,0.86535,7e-05,17.30164]
[1776942045404,41.21,77487.924,0.0,0.86563,7e-05,17.27806]
[1776942047418,41.21,77493.756,0.0,0.86601,7e-05,17.24542]
[1776942049432,41.21,77502.018,0.0,0.86656,7e-05,17.19903]
[1776942050270,41.21,77502.018,0.0,0.86656,7e-05,17.19903]
[1776942050322,41.21,77502.018,0.0,0.86656,7e-05,17.19903]
[1776942050441,41.21,77502.018,0.0,0.86656,7e-05,17.19903]
[1776942055575,41.21,77501.212,0.0,0.86651,7e-05,17.20284]
[1776942056454,41.21,77501.212,0.0,0.86651,7e-05,17.20274]
[1776942056507,41.21,77501.212,0.0,0.86651,7e-05,17.20274]
[1776942056691,41.21,77501.212,0.0,0.86651,7e-05,17.20274]
[1776942056695,41.21,77505.978,0.0,0.86682,7e-05,17.17604]
[1776942062534,41.21,77503.846,0.0,0.86669,7e-05,17.18782]
[1776942063537,41.21,77503.846,0.0,0.86668,7e-05,17.18803]
[1776942064545,41.21,77459.192,0.0,0.86374,7e-05,17.43754]
[1776942069588,41.21,77455.02,0.0,0.86346,7e-05,17.46098]
[1776942074622,41.21,77454.314,0.0,0.86341,7e-05,17.46501]
[1776942079657,41.21,77454.486,0.0,0.86342,7e-05,17.46408]
[1776942084695,41.21,77451.352,0.0,0.86322,7e-05,17.48153]
[1776942085702,41.21,77444.466,0.0,0.86276,7e-05,17.52]
[1776942086268,41.21,77444.466,0.0,0.86276,7e-05,17.52]
[1776942086324,41.21,77444.466,0.0,0.86276,7e-05,17.52]
[1776942086441,41.21,77444.466,0.0,0.86276,7e-05,17.52]
[1776942086709,41.21,77444.466,0.0,0.86276,7e-05,17.51995]
[1776942091735,41.21,77442.51,0.0,0.86265,7e-05,17.52717]
[1776942096740,41.21,77443.86,0.0,0.86275,7e-05,17.5193]
[1776942096799,41.21,77443.86,0.0,0.86275,7e-05,17.5193]
[1776942096851,41.21,77443.86,0.0,0.86275,7e-05,17.5193]
[1776942096940,41.21,77443.86,0.0,0.86275,7e-05,17.5193]
[1776942097741,41.21,77443.582,0.0,0.86273,7e-05,17.5208]
[1776942102746,41.21,77443.396,0.0,0.86272,7e-05,17.52153]
[1776942108752,41.21,77443.616,0.0,0.86274,7e-05,17.51993]
[1776942113544,41.21,77442.752,0.0,0.86268,7e-05,17.5245]
[1776942113593,41.21,77442.752,0.0,0.86268,7e-05,17.5245]
[1776942113693,41.21,77442.752,0.0,0.86268,7e-05,17.5245]
[1776942113757,41.21,77442.538,0.0,0.86267,7e-05,17.52563]
[1776942118762,41.21,77443.992,0.0,0.86277,7e-05,17.51721]
[1776942123457,41.21,77443.804,0.0,0.86276,7e-05,17.51804]
[1776942123522,41.21,77443.804,0.0,0.86276,7e-05,17.51804]
[1776942123693,41.21,77443.804,0.0,0.86276,7e-05,17.51804]
[1776942123770,41.21,77443.846,0.0,0.86276,7e-05,17.51775]
[1776942128775,41.2,77449.424,0.0,0.86314,7e-05,17.48627]
[1776942129776,41.21,77463.23,0.0,0.86406,7e-05,17.40913]
[1776942132779,41.21,77457.564,0.0,0.86368,7e-05,17.44104]
[1776942136296,41.21,77456.276,0.0,0.86359,7e-05,17.44836]
[1776942136340,41.21,77456.276,0.0,0.86359,7e-05,17.44836]
[1776942136436,41.21,77456.276,0.0,0.86359,7e-05,17.44836]
[1776942136537,41.21,77456.276,0.0,0.86359,7e-05,17.44839]
[1776942138785,41.21,77449.43,0.0,0.86313,7e-05,17.48671]
[1776942142416,41.21,77445.086,0.0,0.86285,7e-05,17.51089]
[1776942142437,41.21,77445.086,0.0,0.86285,7e-05,17.51089]
[1776942142461,41.21,77445.086,0.0,0.86285,7e-05,17.51089]
[1776942142562,41.21,77445.086,0.0,0.86285,7e-05,17.51085]
[1776942145565,41.21,77444.644,0.0,0.86282,7e-05,17.51322]
[1776942145696,41.21,77444.644,0.0,0.86282,7e-05,17.51322]
[1776942145792,41.21,77444.752,0.0,0.86283,7e-05,17.51257]
[1776942151236,41.2,77444.278,0.0,0.8628,7e-05,17.51499]
[1776942151291,41.2,77444.278,0.0,0.8628,7e-05,17.51499]
[1776942151440,41.2,77444.278,0.0,0.8628,7e-05,17.51499]
[1776942151541,41.2,77444.278,0.0,0.86282,7e-05,17.51151]
[1776942156803,41.2,77443.696,0.0,0.86278,7e-05,17.51451]
[1776942160322,41.2,77446.564,0.0,0.86298,7e-05,17.49834]
[1776942160367,41.2,77446.564,0.0,0.86298,7e-05,17.49834]
[1776942160438,41.2,77446.564,0.0,0.86298,7e-05,17.49834]
[1776942160539,41.2,77446.564,0.0,0.86298,7e-05,17.49834]
[1776942165812,41.2,77451.358,0.0,0.8633,7e-05,17.47151]
[1776942170817,41.2,77452.02,0.0,0.86334,7e-05,17.46787]
[1776942175822,41.2,77458.188,0.0,0.86375,7e-05,17.43353]
[1776942175932,41.2,77458.188,0.0,0.86375,7e-05,17.43353]
[1776942175984,41.2,77458.188,0.0,0.86375,7e-05,17.43353]
[1776942176195,41.2,77458.188,0.0,0.86375,7e-05,17.43353]
[1776942176823,41.2,77457.992,0.0,0.86373,7e-05,17.43468]
[1776942181576,41.2,77460.568,0.0,0.8639,7e-05,17.42055]
[1776942181579,41.2,77460.568,0.0,0.8639,7e-05,17.42055]
[1776942181694,41.2,77460.568,0.0,0.8639,7e-05,17.42055]
[1776942181795,41.2,77460.568,0.0,0.8639,7e-05,17.42063]
[1776942186833,41.21,77461.774,0.0,0.86398,7e-05,17.41431]
[1776942191503,41.21,77459.998,0.0,0.86385,7e-05,17.42458]
[1776942191556,41.21,77459.998,0.0,0.86385,7e-05,17.42458]
[1776942191699,41.21,77459.998,0.0,0.86385,7e-05,17.42458]
[1776942191804,41.21,77459.998,0.0,0.86385,7e-05,17.42465]
[1776942194841,41.21,77471.368,0.0,0.8646,7e-05,17.36142]
[1776942197844,41.21,77477.356,0.0,0.86499,7e-05,17.32846]
[1776942203048,41.21,77477.074,0.0,0.86496,7e-05,17.33115]
[1776942203100,41.21,77477.074,0.0,0.86496,7e-05,17.33115]
[1776942203199,41.21,77477.074,0.0,0.86496,7e-05,17.33115]
[1776942203524,41.21,77477.074,0.0,0.86496,7e-05,17.33133]
[1776942208559,41.21,77475.838,0.0,0.86487,7e-05,17.33867]
[1776942212587,41.21,77483.204,0.0,0.86538,7e-05,17.29388]
[1776942214600,41.21,77489.82,0.0,0.86582,7e-05,17.25654]
[1776942217949,41.21,77487.2,0.0,0.86566,7e-05,17.27072]
[1776942218075,41.21,77487.2,0.0,0.86566,7e-05,17.27072]
[1776942218202,41.21,77487.2,0.0,0.86566,7e-05,17.27072]
[1776942218629,41.21,77487.2,0.0,0.86566,7e-05,17.27069]
[1776942222657,41.21,77482.304,0.0,0.86534,7e-05,17.29784]
[1776942224750,41.21,77481.886,0.0,0.86531,7e-05,17.3001]
[1776942224802,41.21,77481.886,0.0,0.86531,7e-05,17.3001]
[1776942224852,41.21,77481.886,0.0,0.86531,7e-05,17.30001]
[1776942224943,41.21,77481.886,0.0,0.86531,7e-05,17.30001]
[1776942226685,41.21,77476.704,0.0,0.86497,7e-05,17.32878]
[1776942229464,41.21,77478.034,0.0,0.86506,7e-05,17.32119]
[1776942229510,41.21,77478.034,0.0,0.86506,7e-05,17.32119]
[1776942229704,41.21,77478.034,0.0,0.86506,7e-05,17.32119]
[1776942229705,41.21,77478.034,0.0,0.86506,7e-05,17.32113]
[1776942231720,41.21,77484.632,0.0,0.8655,7e-05,17.28407]
[1776942236755,41.21,77487.952,0.0,0.86572,7e-05,17.26553]
[1776942241790,41.21,77486.286,0.0,0.86561,7e-05,17.27478]
[1776942246152,41.21,77489.484,0.0,0.86582,7e-05,17.25691]
[1776942246191,41.21,77489.484,0.0,0.86582,7e-05,17.25691]
[1776942246230,41.21,77489.484,0.0,0.86582,7e-05,17.25691]
[1776942246824,41.21,77489.484,0.0,0.86582,7e-05,17.25692]
[1776942248228,41.21,77489.314,0.0,0.86581,7e-05,17.25788]
[1776942248442,41.21,77489.314,0.0,0.86581,7e-05,17.25788]
[1776942248839,41.21,77489.314,0.0,0.86581,7e-05,17.25789]
[1776942253876,41.21,77490.886,0.0,0.86591,7e-05,17.24902]
[1776942255351,41.21,77490.848,0.0,0.86591,7e-05,17.2491]
[1776942255403,41.21,77490.848,0.0,0.86591,7e-05,17.2491]
[1776942255439,41.21,77490.848,0.0,0.86591,7e-05,17.2491]
[1776942255890,41.21,77490.848,0.0,0.86591,7e-05,17.24899]
[1776942257905,41.21,77496.436,0.0,0.86628,7e-05,17.21791]
[1776942260908,41.21,77501.324,0.0,0.8666,7e-05,17.19054]
[1776942261909,41.21,77507.304,0.0,0.86699,7e-05,17.15715]
[1776942263693,41.21,77507.152,0.0,0.86698,7e-05,17.15798]
[1776942263745,41.21,77507.152,0.0,0.86698,7e-05,17.15798]
[1776942263793,41.21,77507.152,0.0,0.86698,7e-05,17.15793]
[1776942263937,41.21,77507.152,0.0,0.86698,7e-05,17.15793]
[1776942268503,41.21,77503.954,0.0,0.86677,7e-05,17.17556]
[1776942268555,41.21,77503.954,0.0,0.86677,7e-05,17.17556]
[1776942268701,41.21,77503.954,0.0,0.86677,7e-05,17.17556]
[1776942268761,41.21,77503.954,0.0,0.86677,7e-05,17.17549]
[1776942273921,41.21,77504.136,0.0,0.86681,7e-05,17.17077]
[1776942274272,41.21,77504.136,0.0,0.86681,7e-05,17.17077]
[1776942274280,41.21,77504.136,0.0,0.86681,7e-05,17.17077]
[1776942274450,41.21,77504.136,0.0,0.86681,7e-05,17.17077]
[1776942274922,41.21,77505.096,0.0,0.86687,7e-05,17.16535]
[1776942279927,41.2,77505.47,0.0,0.8669,7e-05,17.16295]
[1776942281250,41.2,77505.604,0.0,0.86691,7e-05,17.16214]
[1776942281302,41.2,77505.604,0.0,0.86691,7e-05,17.16214]
[1776942281439,41.2,77505.604,0.0,0.86691,7e-05,17.16214]
[1776942281929,41.2,77505.316,0.0,0.86689,7e-05,17.16369]
[1776942286934,41.2,77504.104,0.0,0.86682,7e-05,17.17014]
[1776942291939,41.2,77506.04,0.0,0.86695,7e-05,17.15903]
[1776942292303,41.2,77506.04,0.0,0.86695,7e-05,17.15903]
[1776942292355,41.2,77506.04,0.0,0.86695,7e-05,17.15903]
[1776942292443,41.2,77506.04,0.0,0.86695,7e-05,17.15903]
[1776942292940,41.2,77506.292,0.0,0.86696,7e-05,17.15758]
[1776942294942,41.2,77510.838,0.0,0.86726,7e-05,17.13217]
[1776942300716,41.2,77511.76,0.0,0.86732,7e-05,17.12698]
[1776942300750,41.2,77511.76,0.0,0.86732,7e-05,17.12698]
[1776942300938,41.2,77511.76,0.0,0.86732,7e-05,17.12698]
[1776942300948,41.2,77512.252,0.0,0.86735,7e-05,17.12423]
[1776942305953,41.2,77513.972,0.0,0.86747,7e-05,17.11466]
[1776942308303,41.2,77514.212,0.0,0.86748,7e-05,17.11334]
[1776942308352,41.2,77514.212,0.0,0.86748,7e-05,17.11334]
[1776942308442,41.2,77514.212,0.0,0.86748,7e-05,17.11334]
[1776942308956,41.2,77514.044,0.0,0.86747,7e-05,17.11429]
[1776942310958,41.2,77506.398,0.0,0.86697,7e-05,17.15689]
[1776942311959,41.2,77500.02,0.0,0.86656,7e-05,17.19239]
[1776942316410,41.2,77498.29,0.0,0.86645,7e-05,17.20164]
[1776942316440,41.2,77498.29,0.0,0.86645,7e-05,17.20164]
[1776942316964,41.2,77497.686,0.0,0.86641,7e-05,17.2049]
[1776942321969,41.2,77498.138,0.0,0.86644,7e-05,17.20183]
[1776942323400,41.2,77498.296,0.0,0.86646,7e-05,17.20084]
[1776942326475,41.2,77498.498,0.0,0.86647,7e-05,17.1994]
[1776942326529,41.2,77498.498,0.0,0.86647,7e-05,17.1994]
[1776942326699,41.2,77498.498,0.0,0.86647,7e-05,17.1994]
[1776942326951,41.2,77498.498,0.0,0.86647,7e-05,17.1994]
[1776942326974,41.2,77499.162,0.0,0.86652,7e-05,17.19559]
[1776942327975,41.2,77495.12,0.0,0.86625,7e-05,17.21818]
[1776942328976,41.2,77490.916,0.0,0.86598,7e-05,17.24166]
[1776942332958,41.2,77488.128,0.0,0.86581,7e-05,17.25383]
[1776942332980,41.2,77483.32,0.0,0.8655,7e-05,17.28063]
[1776942333010,41.2,77483.32,0.0,0.8655,7e-05,17.28063]
[1776942333196,41.2,77483.32,0.0,0.8655,7e-05,17.28063]
[1776942333981,41.2,77481.548,0.0,0.86538,7e-05,17.29046]
[1776942337985,41.2,77474.984,0.0,0.86496,7e-05,17.32609]
[1776942342991,41.2,77470.322,0.0,0.86466,7e-05,17.35132]
[1776942347996,41.19,77467.452,0.0,0.86448,7e-05,17.36651]
[1776942348040,41.19,77467.452,0.0,0.86448,7e-05,17.36651]
[1776942348087,41.19,77467.452,0.0,0.86448,7e-05,17.36651]
[1776942348195,41.19,77467.452,0.0,0.86448,7e-05,17.36651]
[1776942348997,41.19,77463.412,0.0,0.86422,7e-05,17.3889]
[1776942354002,41.19,77460.744,0.0,0.86406,7e-05,17.40235]
[1776942359007,41.19,77459.8,0.0,0.86401,7e-05,17.40618]
[1776942361011,41.19,77453.746,0.0,0.86361,7e-05,17.43966]
[1776942366665,41.18,77454.172,0.0,0.86365,7e-05,17.43601]
[1776942367671,41.18,77458.128,0.0,0.86392,7e-05,17.41373]
[1776942372705,41.18,77459.782,0.0,0.86404,7e-05,17.40367]
[1776942377744,41.18,77460.218,0.0,0.86408,7e-05,17.4001]
[1776942382780,41.18,77460.032,0.0,0.86409,7e-05,17.39959]
[1776942387815,41.17,77460.2,0.0,0.86411,7e-05,17.39706]
[1776942392850,41.17,77461.932,0.0,0.86427,7e-05,17.38238]
[1776942397885,41.17,77460.932,0.0,0.86422,7e-05,17.38636]
[1776942402052,41.16,77455.408,0.0,0.86387,7e-05,17.41591]
[1776942407955,41.16,77455.718,0.0,0.86392,7e-05,17.41201]
[1776942412990,41.16,77459.616,0.0,0.86419,7e-05,17.38851]
[1776942418024,41.15,77459.966,0.0,0.86424,7e-05,17.38481]
[1776942421046,41.15,77455.836,0.0,0.86397,7e-05,17.40692]
[1776942422058,41.15,77451.728,0.0,0.8637,7e-05,17.42964]
[1776942423066,41.15,77447.176,0.0,0.8634,7e-05,17.45514]
[1776942424073,41.15,77447.176,0.0,0.8634,7e-05,17.45474]
[1776942425075,41.15,77427.57,0.0,0.8621,7e-05,17.56442]
[1776942426076,41.15,77433.554,0.0,0.8625,7e-05,17.5307]
[1776942427077,41.15,77438.152,0.0,0.86281,7e-05,17.50479]
[1776942432082,41.15,77428.888,0.0,0.8622,7e-05,17.556]
[1776942437087,41.14,77427.362,0.0,0.86211,7e-05,17.5635]
[1776942442092,41.14,77428.786,0.0,0.86221,7e-05,17.55449]
[1776942447096,41.14,77429.962,0.0,0.8623,7e-05,17.54692]
[1776942450099,41.14,77442.36,0.0,0.86314,7e-05,17.47696]
[1776942451100,41.14,77449.034,0.0,0.86361,7e-05,17.43598]
[1776942453102,41.14,77455.312,0.0,0.86403,7e-05,17.40013]
[1776942458107,41.13,77455.888,0.0,0.86409,7e-05,17.39511]
[1776942460109,41.13,77460.566,0.0,0.86441,7e-05,17.36822]
[1776942465114,41.13,77460.036,0.0,0.86439,7e-05,17.36957]
[1776942470119,41.13,77459.474,0.0,0.86437,7e-05,17.3711]
[1776942475124,41.12,77457.932,0.0,0.86429,7e-05,17.37809]
[1776942480129,41.12,77457.372,0.0,0.86427,7e-05,17.37954]
[1776942482131,41.12,77480.508,0.0,0.86581,7e-05,17.24949]
[1776942487137,41.12,77479.556,0.0,0.86576,7e-05,17.25398]
[1776942492142,41.11,77480.586,0.0,0.86583,7e-05,17.24742]
[1776942497147,41.11,77480.884,0.0,0.86586,7e-05,17.24501]
[1776942502152,41.11,77481.566,0.0,0.86591,7e-05,17.24048]
[1776942507157,41.11,77485.668,0.0,0.86619,7e-05,17.21683]
[1776942512162,41.11,77487.316,0.0,0.86633,7e-05,17.20373]
[1776942517167,41.11,77486.56,0.0,0.86628,7e-05,17.20741]
[1776942522172,41.11,77489.138,0.0,0.86646,7e-05,17.1925]
[1776942527177,41.11,77488.92,0.0,0.86645,7e-05,17.19328]
[1776942532182,41.11,77487.004,0.0,0.86633,7e-05,17.20353]
[1776942537868,41.1,77486.894,0.0,0.86633,7e-05,17.20354]
[1776942542902,41.1,77482.256,0.0,0.86603,7e-05,17.22889]
[1776942543909,41.1,77481.334,0.0,0.86597,7e-05,17.23381]
[1776942544917,41.1,77468.8,0.0,0.86515,7e-05,17.30378]
[1776942547938,41.1,77464.714,0.0,0.86488,7e-05,17.32585]
[1776942549952,41.1,77460.394,0.0,0.8646,7e-05,17.34946]
[1776942551966,41.1,77464.872,0.0,0.86491,7e-05,17.32382]
[1776942557208,41.1,77473.12,0.0,0.86547,7e-05,17.27647]
[1776942563044,41.09,77475.82,0.0,0.86566,7e-05,17.26023]
[1776942568078,41.09,77473.964,0.0,0.86555,7e-05,17.26969]
[1776942573114,41.09,77472.856,0.0,0.8655,7e-05,17.27156]
[1776942578149,41.09,77473.76,0.0,0.86557,7e-05,17.26559]
[1776942583184,41.09,77472.294,0.0,0.86549,7e-05,17.27282]
[1776942584191,41.09,77467.306,0.0,0.86516,7e-05,17.30045]
[1776942585198,41.08,77455.884,0.0,0.86441,7e-05,17.36415]
[1776942590233,41.08,77454.118,0.0,0.86431,7e-05,17.3724]
[1776942595245,41.08,77457.612,0.0,0.86456,7e-05,17.35129]
[1776942600250,41.08,77455.024,0.0,0.8644,7e-05,17.36427]
[1776942602252,41.07,77449.978,0.0,0.86408,7e-05,17.39191]
[1776942607257,41.07,77447.758,0.0,0.86395,7e-05,17.40257]
[1776942612262,41.07,77446.154,0.0,0.86386,7e-05,17.40971]
[1776942617267,41.06,77444.6,0.0,0.86378,7e-05,17.41653]
[1776942622272,41.06,77443.716,0.0,0.86374,7e-05,17.41957]
[1776942627277,41.05,77443.244,0.0,0.86373,7e-05,17.42028]
[1776942632282,41.05,77441.812,0.0,0.86368,7e-05,17.423]
[1776942633283,41.05,77445.978,0.0,0.86396,7e-05,17.39925]
[1776942638288,41.05,77449.218,0.0,0.8642,7e-05,17.37939]
[1776942639289,41.05,77459.798,0.0,0.86491,7e-05,17.31975]
[1776942642292,41.04,77466.012,0.0,0.86533,7e-05,17.28424]
[1776942647297,41.04,77466.824,0.0,0.86539,7e-05,17.27873]
[1776942652302,41.04,77466.77,0.0,0.8654,7e-05,17.27809]
[1776942657307,41.04,77467.812,0.0,0.86548,7e-05,17.27132]
[1776942662312,41.04,77470.592,0.0,0.86567,7e-05,17.25492]
[1776942664314,41.04,77465.74,0.0,0.86535,7e-05,17.28179]
[1776942669319,41.03,77466.458,0.0,0.86541,7e-05,17.2768]
[1776942674324,41.03,77467.58,0.0,0.8655,7e-05,17.26961]
[1776942678328,41.03,77472.024,0.0,0.8658,7e-05,17.24408]
[1776942683333,41.03,77473.162,0.0,0.86588,7e-05,17.23705]
[1776942688338,41.03,77475.078,0.0,0.86601,7e-05,17.22572]
[1776942694018,41.03,77474.534,0.0,0.866,7e-05,17.22474]
[1776942699053,41.03,77473.116,0.0,0.86592,7e-05,17.2321]
[1776942704088,41.03,77472.746,0.0,0.8659,7e-05,17.23357]
[1776942709123,41.02,77474.362,0.0,0.86601,7e-05,17.22396]
[1776942714161,41.02,77473.654,0.0,0.86597,7e-05,17.22737]
[1776942719369,41.02,77473.034,0.0,0.86594,7e-05,17.23026]
[1776942723222,41.02,77472.576,0.0,0.86591,7e-05,17.23226]
[1776942724230,41.02,77458.874,0.0,0.86501,7e-05,17.30889]
[1776942725237,41.02,77452.82,0.0,0.86461,7e-05,17.34262]
[1776942730272,41.02,77447.464,0.0,0.86426,7e-05,17.37189]
[1776942732286,41.02,77443.624,0.0,0.86401,7e-05,17.39324]
[1776942737321,41.02,77442.236,0.0,0.86392,7e-05,17.40042]
[1776942742355,41.01,77441.184,0.0,0.86386,7e-05,17.40567]
[1776942747397,41.01,77441.334,0.0,0.86388,7e-05,17.40418]
[1776942752404,41.01,77439.064,0.0,0.86376,7e-05,17.41286]
[1776942757409,41.01,77436.896,0.0,0.86362,7e-05,17.42431]
[1776942762414,41.01,77436.944,0.0,0.86363,7e-05,17.42328]
[1776942766418,41.01,77430.408,0.0,0.8632,7e-05,17.45934]
[1776942770422,41.01,77426.714,0.0,0.86296,7e-05,17.47922]
[1776942775427,41.0,77426.946,0.0,0.86299,7e-05,17.47676]
[1776942779431,41.0,77420.034,0.0,0.86253,7e-05,17.51502]
[1776942785437,41.0,77423.052,0.0,0.86276,7e-05,17.49645]
[1776942790447,41.0,77426.246,0.0,0.86298,7e-05,17.47727]
[1776942795452,40.99,77427.038,0.0,0.86305,7e-05,17.47171]
[1776942800457,40.99,77427.33,0.0,0.86308,7e-05,17.46899]
[1776942805462,40.99,77430.056,0.0,0.86328,7e-05,17.45265]
[1776942810467,40.99,77431.298,0.0,0.86337,7e-05,17.44474]
[1776942818475,40.99,77431.218,0.0,0.8634,7e-05,17.4404]
[1776942823480,40.98,77432.52,0.0,0.8635,7e-05,17.43225]
[1776942828485,40.98,77432.866,0.0,0.86353,7e-05,17.4295]
[1776942833490,40.98,77433.556,0.0,0.86359,7e-05,17.42485]
[1776942838495,40.98,77433.204,0.0,0.86357,7e-05,17.42607]
[1776942843500,40.98,77433.796,0.0,0.86362,7e-05,17.422]
[1776942848505,40.98,77444.294,0.0,0.86433,7e-05,17.36233]
[1776942851508,40.98,77449.942,0.0,0.86471,7e-05,17.33045]
[1776942856514,40.98,77450.752,0.0,0.86476,7e-05,17.32596]
[1776942857175,40.98,77450.752,0.0,0.86476,7e-05,17.32608]
[1776942858516,40.98,77408.476,0.0,0.86192,7e-05,17.56415]
[1776942860192,40.98,77408.476,0.0,0.86192,7e-05,17.56457]
[1776942861519,40.98,77420.162,0.0,0.8627,7e-05,17.49883]
[1776942861725,40.98,77420.162,0.0,0.8627,7e-05,17.49883]
[1776942862520,40.98,77422.79,0.0,0.86288,7e-05,17.48409]
[1776942865732,40.98,77420.922,0.0,0.86275,7e-05,17.49518]
[1776942866524,40.98,77418.926,0.0,0.86261,7e-05,17.50665]
[1776942868526,40.98,77414.762,0.0,0.86232,7e-05,17.53053]
[1776942874289,40.98,77417.876,0.0,0.86254,7e-05,17.51065]
[1776942879537,40.98,77415.846,0.0,0.86239,7e-05,17.5233]
[1776942884542,40.99,77419.138,0.0,0.8626,7e-05,17.50591]
[1776942889547,40.99,77419.918,0.0,0.86264,7e-05,17.5027]
[1776942892550,40.99,77427.326,0.0,0.86313,7e-05,17.46178]
[1776942898556,40.99,77425.152,0.0,0.86296,7e-05,17.47577]
[1776942902487,41.0,77419.96,0.0,0.86261,7e-05,17.50571]
[1776942907565,41.0,77425.242,0.0,0.86295,7e-05,17.4772]
[1776942912570,41.0,77428.402,0.0,0.86314,7e-05,17.46085]
[1776942917575,41.0,77433.544,0.0,0.86347,7e-05,17.4335]
[1776942922580,41.01,77436.236,0.0,0.86363,7e-05,17.42002]
[1776942927585,41.01,77435.978,0.0,0.86359,7e-05,17.42321]
[1776942932697,41.01,77428.994,0.0,0.86313,7e-05,17.46066]
[1776942934592,41.02,77418.866,0.0,0.86244,7e-05,17.51804]
[1776942938596,41.02,77412.11,0.0,0.86198,7e-05,17.55674]
[1776942943601,41.02,77412.084,0.0,0.86197,7e-05,17.55764]
[1776942949607,41.02,77421.26,0.0,0.86258,7e-05,17.50693]
[1776942950608,41.02,77427.008,0.0,0.86296,7e-05,17.47487]
[1776942955613,41.02,77428.636,0.0,0.86305,7e-05,17.46704]
[1776942961619,41.03,77437.526,0.0,0.86364,7e-05,17.41791]
[1776942963621,41.03,77446.406,0.0,0.86423,7e-05,17.36832]
[1776942967625,41.03,77450.304,0.0,0.86448,7e-05,17.34709]
[1776942970628,41.03,77455.658,0.0,0.86483,7e-05,17.31769]
[1776942975633,41.03,77458.872,0.0,0.86504,7e-05,17.30015]
[1776942980638,41.03,77457.204,0.0,0.86492,7e-05,17.30983]
[1776942985643,41.03,77453.17,0.0,0.86465,7e-05,17.33273]
[1776942987645,41.03,77446.294,0.0,0.86419,7e-05,17.37151]
[1776942992650,41.03,77444.358,0.0,0.86408,7e-05,17.37971]
[1776942998159,41.03,77445.13,0.0,0.86412,7e-05,17.3761]
[1776943003196,41.04,77444.994,0.0,0.8641,7e-05,17.3775]
[1776943004203,41.04,77434.828,0.0,0.86342,7e-05,17.43464]
[1776943005210,41.04,77431.216,0.0,0.86318,7e-05,17.45497]
[1776943007665,41.04,77420.326,0.0,0.86245,7e-05,17.51622]
[1776943012670,41.04,77420.776,0.0,0.86248,7e-05,17.51361]
[1776943018300,41.04,77420.65,0.0,0.86247,7e-05,17.51425]
[1776943023336,41.04,77419.896,0.0,0.86242,7e-05,17.51862]
[1776943028685,41.04,77421.276,0.0,0.8625,7e-05,17.51206]
[1776943033690,41.04,77421.408,0.0,0.8625,7e-05,17.51236]
[1776943039696,41.04,77414.168,0.0,0.862,7e-05,17.55419]
[1776943045702,41.04,77411.05,0.0,0.86178,7e-05,17.57249]
[1776943050707,41.05,77413.768,0.0,0.86195,7e-05,17.5579]
[1776943054711,41.05,77419.16,0.0,0.86233,7e-05,17.52482]
[1776943060717,41.05,77414.268,0.0,0.86199,7e-05,17.5534]
[1776943066637,41.05,77413.282,0.0,0.86191,7e-05,17.55962]
[1776943071672,41.05,77414.308,0.0,0.86197,7e-05,17.55455]
[1776943076736,41.05,77447.232,0.0,0.86417,7e-05,17.37029]
[1776943082742,41.06,77447.548,0.0,0.86418,7e-05,17.36964]
[1776943087747,41.06,77446.06,0.0,0.86407,7e-05,17.37882]
[1776943090750,41.06,77454.49,0.0,0.86463,7e-05,17.33164]
[1776943091751,41.06,77467.43,0.0,0.86549,7e-05,17.25917]
[1776943096755,41.06,77465.282,0.0,0.86534,7e-05,17.27176]
[1776943102516,41.06,77464.392,0.0,0.86528,7e-05,17.27712]
[1776943107925,41.06,77464.112,0.0,0.86525,7e-05,17.27933]
[1776943109768,41.06,77475.66,0.0,0.86601,7e-05,17.21487]
[1776943110769,41.06,77480.894,0.0,0.86636,7e-05,17.18576]
[1776943113772,41.06,77486.848,0.0,0.86676,7e-05,17.14979]
[1776943119778,41.07,77481.642,0.0,0.8664,7e-05,17.18045]
[1776943125784,41.07,77481.104,0.0,0.86635,7e-05,17.18486]
[1776943131087,41.07,77480.69,0.0,0.86631,7e-05,17.18826]
[1776943136795,41.07,77484.258,0.0,0.86653,7e-05,17.16959]
[1776943141800,41.08,77482.916,0.0,0.86643,7e-05,17.1783]
[1776943147806,41.08,77480.062,0.0,0.86623,7e-05,17.19555]
[1776943153242,41.08,77480.164,0.0,0.86622,7e-05,17.19593]
[1776943154249,41.08,77473.788,0.0,0.8658,7e-05,17.23178]
[1776943155256,41.08,77470.232,0.0,0.86556,7e-05,17.25181]
[1776943157270,41.08,77465.896,0.0,0.86527,7e-05,17.27627]
[1776943162305,41.08,77463.084,0.0,0.86508,7e-05,17.29238]
[1776943167340,41.08,77463.312,0.0,0.8651,7e-05,17.2914]
[1776943169830,41.08,77451.522,0.0,0.86431,7e-05,17.35744]
[1776943171832,41.08,77455.908,0.0,0.86463,7e-05,17.32946]
[1776943177412,41.08,77455.76,0.0,0.86462,7e-05,17.33038]
[1776943182843,41.08,77457.6,0.0,0.86474,7e-05,17.3202]
[1776943187499,41.08,77464.14,0.0,0.86517,7e-05,17.28375]
[1776943190865,41.08,77454.438,0.0,0.86452,7e-05,17.33832]
[1776943195870,41.08,77454.488,0.0,0.86452,7e-05,17.33801]
[1776943200885,41.08,77454.884,0.0,0.86455,7e-05,17.33579]
[1776943205890,41.08,77456.35,0.0,0.86465,7e-05,17.32761]
[1776943210895,41.08,77456.522,0.0,0.86466,7e-05,17.32671]
[1776943215900,41.08,77456.792,0.0,0.86468,7e-05,17.32526]
[1776943220905,41.08,77460.722,0.0,0.86494,7e-05,17.30334]
[1776943226911,41.09,77466.894,0.0,0.86534,7e-05,17.26907]
[1776943231916,41.09,77464.23,0.0,0.86518,7e-05,17.28113]
[1776943236921,41.09,77465.506,0.0,0.86526,7e-05,17.27438]
[1776943242928,41.09,77469.94,0.0,0.86555,7e-05,17.25008]
[1776943243929,41.09,77476.286,0.0,0.86596,7e-05,17.21469]
[1776943247925,41.09,77482.962,0.0,0.8664,7e-05,17.17746]
[1776943248932,41.09,77482.962,0.0,0.8664,7e-05,17.17754]
[1776943249936,41.09,77496.312,0.0,0.86728,7e-05,17.10292]
[1776943254941,41.09,77499.79,0.0,0.8675,7e-05,17.08399]
[1776943259946,41.09,77498.408,0.0,0.8674,7e-05,17.09232]
[1776943264951,41.09,77497.404,0.0,0.86733,7e-05,17.09848]
[1776943269956,41.09,77496.31,0.0,0.86725,7e-05,17.10508]
[1776943274961,41.09,77494.68,0.0,0.86714,7e-05,17.11463]
[1776943276963,41.09,77489.368,0.0,0.86679,7e-05,17.14448]
[1776943281967,41.1,77488.088,0.0,0.86671,7e-05,17.1518]
[1776943286972,41.1,77483.304,0.0,0.86639,7e-05,17.17865]
[1776943291977,41.09,77480.006,0.0,0.8662,7e-05,17.19359]
[1776943296982,41.09,77479.046,0.0,0.86613,7e-05,17.19884]
[1776943300986,41.09,77475.084,0.0,0.86587,7e-05,17.22083]
[1776943305991,41.09,77475.276,0.0,0.86589,7e-05,17.21939]
[1776943306992,41.09,77479.13,0.0,0.86615,7e-05,17.19777]
[1776943312998,41.09,77479.652,0.0,0.86618,7e-05,17.19466]
[1776943318003,41.09,77479.816,0.0,0.86619,7e-05,17.19358]
[1776943323008,41.09,77477.488,0.0,0.86604,7e-05,17.20644]
[1776943328019,41.09,77477.676,0.0,0.86606,7e-05,17.20513]
[1776943333024,41.09,77477.34,0.0,0.86604,7e-05,17.20678]
[1776943336027,41.09,77473.7,0.0,0.8658,7e-05,17.22697]
[1776943341032,41.09,77482.23,0.0,0.86637,7e-05,17.17888]
[1776943346037,41.09,77484.226,0.0,0.8665,7e-05,17.16774]
[1776943351042,41.09,77484.448,0.0,0.86653,7e-05,17.16316]
[1776943356047,41.09,77483.584,0.0,0.86648,7e-05,17.16805]
[1776943361052,41.09,77485.976,0.0,0.86663,7e-05,17.15475]
[1776943366057,41.09,77493.376,0.0,0.86712,7e-05,17.11354]
[1776943368059,41.09,77497.68,0.0,0.8674,7e-05,17.08968]
[1776943373814,41.09,77496.854,0.0,0.86733,7e-05,17.09486]
[1776943379070,41.09,77494.266,0.0,0.86716,7e-05,17.10989]
[1776943384075,41.09,77486.0,0.0,0.86661,7e-05,17.15643]
[1776943388093,41.09,77489.856,0.0,0.86687,7e-05,17.13493]
[1776943390095,41.09,77486.024,0.0,0.86661,7e-05,17.15645]
[1776943395100,41.1,77486.772,0.0,0.86666,7e-05,17.15236]
[1776943400105,41.1,77484.462,0.0,0.86651,7e-05,17.16534]
[1776943405111,41.1,77486.588,0.0,0.86665,7e-05,17.15353]
[1776943410116,41.1,77484.708,0.0,0.86652,7e-05,17.1641]
[1776943416111,41.1,77486.376,0.0,0.86665,7e-05,17.1515]
[1776943421130,41.1,77486.022,0.0,0.86663,7e-05,17.15359]
[1776943426135,41.1,77485.484,0.0,0.86659,7e-05,17.15669]
[1776943431140,41.1,77485.706,0.0,0.8666,7e-05,17.15554]
[1776943436145,41.1,77483.446,0.0,0.86646,7e-05,17.16825]
[1776943441150,41.1,77482.46,0.0,0.86639,7e-05,17.17375]
[1776943447156,41.1,77482.322,0.0,0.86638,7e-05,17.17448]
[1776943450159,41.1,77474.86,0.0,0.86589,7e-05,17.21618]
[1776943451160,41.1,77471.086,0.0,0.86564,7e-05,17.23722]
[1776943456165,41.09,77469.87,0.0,0.86557,7e-05,17.24352]
[1776943459168,41.09,77476.052,0.0,0.86598,7e-05,17.20863]
[1776943460169,41.09,77484.462,0.0,0.86653,7e-05,17.16155]
[1776943464173,41.09,77488.848,0.0,0.86682,7e-05,17.13711]
[1776943469178,41.1,77490.284,0.0,0.86691,7e-05,17.12937]
[1776943474183,41.1,77488.822,0.0,0.86683,7e-05,17.13443]
[1776943479188,41.1,77487.022,0.0,0.86671,7e-05,17.14471]
[1776943484193,41.1,77486.01,0.0,0.86664,7e-05,17.15052]
[1776943489198,41.1,77486.678,0.0,0.86669,7e-05,17.1469]
[1776943494202,41.1,77486.976,0.0,0.86671,7e-05,17.14538]
[1776943499207,41.1,77487.32,0.0,0.86673,7e-05,17.14363]
[1776943504212,41.1,77487.624,0.0,0.86674,7e-05,17.14211]
[1776943510218,41.1,77486.276,0.0,0.86665,7e-05,17.14983]
[1776943515223,41.1,77482.592,0.0,0.86641,7e-05,17.17052]
[1776943520228,41.1,77485.936,0.0,0.86663,7e-05,17.15183]
[1776943525233,41.1,77482.568,0.0,0.86641,7e-05,17.17071]
[1776943530238,41.1,77484.85,0.0,0.86656,7e-05,17.15799]
[1776943535243,41.1,77487.656,0.0,0.86676,7e-05,17.13907]
[1776943537245,41.1,77494.76,0.0,0.86723,7e-05,17.09945]
[1776943541249,41.1,77498.464,0.0,0.86746,7e-05,17.07922]
[1776943543251,41.1,77488.56,0.0,0.86681,7e-05,17.13479]
[1776943548256,41.1,77487.794,0.0,0.86676,7e-05,17.13926]
[1776943551259,41.1,77495.466,0.0,0.86726,7e-05,17.09653]
[1776943553261,41.1,77499.668,0.0,0.86753,7e-05,17.07329]
[1776943554262,41.1,77495.272,0.0,0.86724,7e-05,17.09797]
[1776943559267,41.1,77495.298,0.0,0.86724,7e-05,17.0983]
[1776943564272,41.1,77495.174,0.0,0.86723,7e-05,17.09947]
[1776943569277,41.1,77496.586,0.0,0.86731,7e-05,17.09208]
[1776943574282,41.11,77497.17,0.0,0.86735,7e-05,17.08935]
[1776943580275,41.11,77499.294,0.0,0.86748,7e-05,17.07821]
[1776943582289,41.11,77502.91,0.0,0.86771,7e-05,17.05829]
[1776943587296,41.11,77502.242,0.0,0.86766,7e-05,17.06277]
[1776943592301,41.11,77500.83,0.0,0.86758,7e-05,17.06797]
[1776943597306,41.11,77499.15,0.0,0.86746,7e-05,17.07803]
[1776943602311,41.11,77485.152,0.0,0.86654,7e-05,17.15672]
[1776943607316,41.11,77487.524,0.0,0.86669,7e-05,17.14354]
[1776943612321,41.11,77488.88,0.0,0.86678,7e-05,17.13611]
[1776943613322,41.11,77496.328,0.0,0.86727,7e-05,17.09455]
[1776943616325,41.11,77490.956,0.0,0.86691,7e-05,17.12481]
[1776943621330,41.11,77488.992,0.0,0.86678,7e-05,17.13605]
[1776943626335,41.11,77480.984,0.0,0.86625,7e-05,17.18094]
[1776943631340,41.11,77477.754,0.0,0.86604,7e-05,17.19879]
[1776943636345,41.11,77480.166,0.0,0.8662,7e-05,17.18509]
[1776943640349,41.11,77496.0,0.0,0.86725,7e-05,17.09613]
[1776943645354,41.11,77497.218,0.0,0.86733,7e-05,17.08878]
[1776943650360,41.11,77497.714,0.0,0.86736,7e-05,17.08654]
[1776943653363,41.11,77504.11,0.0,0.8678,7e-05,17.0478]
[1776943658368,41.12,77504.328,0.0,0.8678,7e-05,17.0474]
[1776943663373,41.12,77511.686,0.0,0.86828,7e-05,17.00671]
[1776943668378,41.12,77514.304,0.0,0.86845,7e-05,16.99204]
[1776943673383,41.12,77509.312,0.0,0.86812,7e-05,17.01995]
[1776943674384,41.12,77505.674,0.0,0.86789,7e-05,17.04023]
[1776943679389,41.12,77504.354,0.0,0.8678,7e-05,17.04732]
[1776943683393,41.11,77490.65,0.0,0.86691,7e-05,17.12355]
[1776943688398,41.11,77492.588,0.0,0.86704,7e-05,17.11193]
[1776943691401,41.11,77496.7,0.0,0.86732,7e-05,17.08854]
[1776943696406,41.11,77498.622,0.0,0.86745,7e-05,17.07725]
[1776943701411,41.11,77497.934,0.0,0.86741,7e-05,17.08059]
[1776943706416,41.11,77501.436,0.0,0.86765,7e-05,17.06055]
[1776943711422,41.11,77498.644,0.0,0.86749,7e-05,17.07242]
[1776943716427,41.11,77496.472,0.0,0.86735,7e-05,17.08406]
[1776943721432,41.11,77495.558,0.0,0.8673,7e-05,17.08863]
[1776943726437,41.11,77486.274,0.0,0.86669,7e-05,17.14036]
[1776943731442,41.11,77484.114,0.0,0.86655,7e-05,17.15252]
[1776943736447,41.11,77486.57,0.0,0.86671,7e-05,17.13889]
[1776943741452,41.11,77487.69,0.0,0.86678,7e-05,17.13265]
[1776943747441,41.11,77486.988,0.0,0.86674,7e-05,17.1359]
[1776943752466,41.1,77489.95,0.0,0.86695,7e-05,17.11864]
[1776943758472,41.1,77487.156,0.0,0.86677,7e-05,17.13358]
[1776943763477,41.1,77484.962,0.0,0.86663,7e-05,17.14505]
[1776943768482,41.1,77486.954,0.0,0.86677,7e-05,17.13317]
[1776943773487,41.1,77487.512,0.0,0.86684,7e-05,17.12598]
[1776943778492,41.1,77484.632,0.0,0.86666,7e-05,17.14137]
[1776943783497,41.09,77485.532,0.0,0.86672,7e-05,17.13561]
[1776943788729,41.09,77487.174,0.0,0.86684,7e-05,17.12613]
[1776943790504,41.09,77478.046,0.0,0.86624,7e-05,17.17709]
[1776943792506,41.09,77482.316,0.0,0.86652,7e-05,17.15275]
[1776943797511,41.09,77482.7,0.0,0.86656,7e-05,17.14964]
[1776943802516,41.09,77495.096,0.0,0.86738,7e-05,17.07939]
[1776943805520,41.09,77507.132,0.0,0.86817,7e-05,17.01189]
[1776943808523,41.09,77501.912,0.0,0.86783,7e-05,17.04107]
[1776943809524,41.09,77497.482,0.0,0.86754,7e-05,17.06577]
[1776943813528,41.09,77489.314,0.0,0.86701,7e-05,17.11142]
[1776943818943,41.09,77486.748,0.0,0.86684,7e-05,17.12606]
[1776943821535,41.09,77477.062,0.0,0.8662,7e-05,17.18031]
[1776943824538,41.09,77473.074,0.0,0.86594,7e-05,17.20249]
[1776943826540,41.09,77469.414,0.0,0.8657,7e-05,17.22284]
[1776943830544,41.09,77454.148,0.0,0.86468,7e-05,17.30847]
[1776943835549,41.09,77452.314,0.0,0.86458,7e-05,17.31549]
[1776943838552,41.09,77457.302,0.0,0.86491,7e-05,17.28761]
[1776943843118,41.09,77459.844,0.0,0.86508,7e-05,17.27328]
[1776943844558,41.09,77477.554,0.0,0.86625,7e-05,17.17403]
[1776943849564,41.09,77477.616,0.0,0.86626,7e-05,17.17368]
[1776943853571,41.09,77482.298,0.0,0.86656,7e-05,17.1475]
[1776943858576,41.09,77479.566,0.0,0.86638,7e-05,17.1628]
[1776943863581,41.09,77470.054,0.0,0.86576,7e-05,17.216]
[1776943867594,41.09,77448.41,0.0,0.86432,7e-05,17.33734]
[1776943872599,41.09,77448.492,0.0,0.86433,7e-05,17.3368]
[1776943876605,41.09,77442.41,0.0,0.86392,7e-05,17.37081]
[1776943880609,41.09,77446.41,0.0,0.86419,7e-05,17.34816]
[1776943885614,41.09,77445.63,0.0,0.86414,7e-05,17.35238]
[1776943890619,41.09,77445.252,0.0,0.86412,7e-05,17.35431]
[1776943895624,41.09,77443.556,0.0,0.86403,7e-05,17.36023]
[1776943900629,41.09,77445.568,0.0,0.86417,7e-05,17.34868]
[1776943902631,41.09,77453.848,0.0,0.86472,7e-05,17.30227]
[1776943907636,41.09,77452.656,0.0,0.86464,7e-05,17.30912]
[1776943913611,41.09,77452.118,0.0,0.8646,7e-05,17.31225]
[1776943916632,41.09,77442.554,0.0,0.86396,7e-05,17.36577]
[1776943919650,41.09,77448.676,0.0,0.86437,7e-05,17.33132]
[1776943924659,41.09,77451.34,0.0,0.86455,7e-05,17.3164]
[1776943926661,41.09,77459.398,0.0,0.86509,7e-05,17.27086]
[1776943927662,41.09,77467.194,0.0,0.86561,7e-05,17.22708]
[1776943932667,41.09,77469.968,0.0,0.86579,7e-05,17.21117]
[1776943933668,41.09,77474.456,0.0,0.86609,7e-05,17.18599]
[1776943938673,41.08,77474.78,0.0,0.86611,7e-05,17.18406]
[1776943943678,41.08,77474.356,0.0,0.86609,7e-05,17.1863]
[1776943948683,41.08,77474.154,0.0,0.86608,7e-05,17.18728]
[1776943953688,41.08,77471.364,0.0,0.86592,7e-05,17.19934]
[1776943958692,41.08,77471.798,0.0,0.86595,7e-05,17.19668]
[1776943963697,41.08,77472.268,0.0,0.86598,7e-05,17.19385]
[1776943964698,41.08,77468.574,0.0,0.86574,7e-05,17.21447]
[1776943965699,41.08,77464.998,0.0,0.8655,7e-05,17.23442]
[1776943970704,41.08,77464.488,0.0,0.86547,7e-05,17.23701]
[1776943973707,41.08,77460.33,0.0,0.86519,7e-05,17.26063]
[1776943976710,41.08,77451.596,0.0,0.86461,7e-05,17.30978]
[1776943981715,41.08,77456.992,0.0,0.86496,7e-05,17.27974]
[1776943986720,41.08,77454.744,0.0,0.86481,7e-05,17.29261]
[1776943991726,41.08,77454.188,0.0,0.86477,7e-05,17.29595]
[1776943995730,41.09,77439.41,0.0,0.86378,7e-05,17.37923]
[1776943997732,41.09,77434.87,0.0,0.86348,7e-05,17.40472]
[1776944000735,41.08,77431.22,0.0,0.86324,7e-05,17.4249]
[1776944002737,41.08,77427.008,0.0,0.86296,7e-05,17.44827]
[1776944007742,41.08,77432.808,0.0,0.86336,7e-05,17.41495]
[1776944012747,41.08,77431.39,0.0,0.86329,7e-05,17.41898]
[1776944017752,41.08,77430.754,0.0,0.86325,7e-05,17.42194]
[1776944022757,41.08,77430.346,0.0,0.86323,7e-05,17.42362]
[1776944027762,41.08,77442.732,0.0,0.86407,7e-05,17.35337]
[1776944029764,41.08,77446.742,0.0,0.86434,7e-05,17.33038]
[1776944034769,41.07,77449.752,0.0,0.86456,7e-05,17.31231]
[1776944039774,41.07,77442.45,0.0,0.86408,7e-05,17.35237]
[1776944044779,41.07,77438.76,0.0,0.86384,7e-05,17.37281]
[1776944049784,41.07,77435.296,0.0,0.86361,7e-05,17.39181]
[1776944054789,41.07,77434.432,0.0,0.86356,7e-05,17.39616]
[1776944056794,41.07,77423.576,0.0,0.86283,7e-05,17.45683]
[1776944058796,41.07,77418.784,0.0,0.86252,7e-05,17.48335]
[1776944063801,41.07,77415.684,0.0,0.86231,7e-05,17.50012]
[1776944067805,41.07,77411.756,0.0,0.86205,7e-05,17.52193]
[1776944071809,41.07,77404.814,0.0,0.86161,7e-05,17.55714]
[1776944072810,41.07,77400.448,0.0,0.86132,7e-05,17.58153]
[1776944077817,41.06,77404.844,0.0,0.86162,7e-05,17.55609]
[1776944083803,41.06,77407.566,0.0,0.86181,7e-05,17.54015]
[1776944088828,41.06,77408.21,0.0,0.86186,7e-05,17.53603]
[1776944093833,41.06,77407.948,0.0,0.86185,7e-05,17.53704]
[1776944098838,41.06,77410.586,0.0,0.86203,7e-05,17.5218]
[1776944103843,41.06,77412.456,0.0,0.86216,7e-05,17.51095]
[1776944108848,41.06,77413.962,0.0,0.86227,7e-05,17.5022]
[1776944113853,41.06,77414.836,0.0,0.86233,7e-05,17.49706]
[1776944118858,41.06,77415.068,0.0,0.86235,7e-05,17.49556]
[1776944123863,41.06,77415.802,0.0,0.8624,7e-05,17.49126]
[1776944125865,41.06,77429.044,0.0,0.86329,7e-05,17.41669]
[1776944126866,41.06,77438.842,0.0,0.86395,7e-05,17.36162]
[1776944131871,41.06,77448.58,0.0,0.86462,7e-05,17.30316]
[1776944133873,41.05,77444.344,0.0,0.86435,7e-05,17.32649]
[1776944134874,41.05,77438.782,0.0,0.86398,7e-05,17.35743]
[1776944139879,41.05,77442.79,0.0,0.86426,7e-05,17.33363]
[1776944140880,41.05,77454.06,0.0,0.86501,7e-05,17.27022]
[1776944145885,41.05,77456.304,0.0,0.86517,7e-05,17.2569]
[1776944148888,41.05,77463.298,0.0,0.86564,7e-05,17.2173]
[1776944149889,41.05,77469.942,0.0,0.86608,7e-05,17.17984]
[1776944150890,41.05,77476.924,0.0,0.86654,7e-05,17.14054]
[1776944151891,41.05,77487.092,0.0,0.86721,7e-05,17.08349]
[1776944156896,41.05,77489.734,0.0,0.86739,7e-05,17.06837]
[1776944162903,41.05,77507.768,0.0,0.86857,7e-05,16.96738]
[1776944166907,41.05,77511.326,0.0,0.8688,7e-05,16.94736]
[1776944171912,41.05,77511.182,0.0,0.8688,7e-05,16.94759]
[1776944173914,41.05,77507.246,0.0,0.86855,7e-05,16.96933]
[1776944178919,41.04,77503.776,0.0,0.86833,7e-05,16.98776]
[1776944182923,41.04,77508.49,0.0,0.86865,7e-05,16.9606]
[1776944183924,41.04,77517.48,0.0,0.86924,7e-05,16.91021]
[1776944187928,41.04,77521.21,0.0,0.86948,6e-05,16.88905]
[1776944193934,41.04,77521.876,0.0,0.86955,6e-05,16.88162]
[1776944197938,41.04,77511.908,0.0,0.8689,7e-05,16.93701]
[1776944199940,41.04,77506.044,0.0,0.86853,7e-05,16.96948]
[1776944204945,41.04,77504.67,0.0,0.86845,7e-05,16.97626]
[1776944206947,41.04,77508.152,0.0,0.86868,7e-05,16.95643]
[1776944210950,41.04,77517.022,0.0,0.86926,7e-05,16.90627]
[1776944215955,41.03,77513.398,0.0,0.86903,7e-05,16.92609]
[1776944220960,41.03,77511.386,0.0,0.86891,7e-05,16.93672]
[1776944224966,41.03,77502.924,0.0,0.86836,7e-05,16.98347]
[1776944227969,41.03,77499.048,0.0,0.86812,7e-05,17.0045]
[1776944232974,41.03,77501.494,0.0,0.86829,7e-05,16.98972]
[1776944238669,41.03,77499.922,0.0,0.86819,7e-05,16.99767]
[1776944238907,41.03,77499.922,0.0,0.86819,7e-05,16.99779]
[1776944239228,41.03,77499.922,0.0,0.86819,7e-05,16.99779]
[1776944239743,41.03,77499.922,0.0,0.86819,7e-05,16.99779]
[1776944239914,41.03,77499.922,0.0,0.8682,7e-05,16.99755]
[1776944240574,41.03,77499.922,0.0,0.8682,7e-05,16.99755]
[1776944240674,41.03,77499.922,0.0,0.8682,7e-05,16.99755]
[1776944241929,41.03,77557.096,0.0,0.87189,6e-05,16.6783]
[1776944242281,41.03,77557.096,0.0,0.87189,6e-05,16.6783]
[1776944243986,41.03,77526.412,0.0,0.86991,6e-05,16.84986]
[1776944245825,41.03,77526.612,0.0,0.86993,6e-05,16.84875]
[1776944246083,41.03,77528.732,0.0,0.87006,6e-05,16.83691]
[1776944249933,41.03,77529.912,0.0,0.87014,6e-05,16.82995]
[1776944254997,41.03,77519.08,0.0,0.86947,6e-05,16.88645]
[1776944261003,41.02,77503.976,0.0,0.8685,7e-05,16.97014]
[1776944263005,41.02,77491.964,0.0,0.86772,7e-05,17.03687]
[1776944268013,41.02,77497.348,0.0,0.86808,7e-05,17.00575]
[1776944270015,41.02,77503.198,0.0,0.86847,7e-05,16.97264]
[1776944274019,41.02,77511.468,0.0,0.86901,7e-05,16.92582]
[1776944278162,41.02,77509.368,0.0,0.86888,7e-05,16.93709]
[1776944278198,41.02,77509.368,0.0,0.86888,7e-05,16.93709]
[1776944278209,41.02,77509.368,0.0,0.86888,7e-05,16.93709]
[1776944279024,41.02,77509.488,0.0,0.86889,7e-05,16.9363]
[1776944279468,41.02,77509.488,0.0,0.86889,7e-05,16.9363]
[1776944279699,41.02,77509.488,0.0,0.86889,7e-05,16.9363]
[1776944280027,41.02,77510.182,0.0,0.86894,7e-05,16.9323]
[1776944282029,41.02,77516.14,0.0,0.86933,7e-05,16.89881]
[1776944285040,41.02,77532.116,0.0,0.87037,6e-05,16.80902]
[1776944289045,41.02,77539.444,0.0,0.87085,6e-05,16.76754]
[1776944290046,41.02,77551.694,0.0,0.87163,6e-05,16.69911]
[1776944291047,41.02,77560.256,0.0,0.87218,6e-05,16.65137]
[1776944294050,41.02,77566.046,0.0,0.87255,6e-05,16.61908]
[1776944299333,41.01,77569.448,0.0,0.87278,6e-05,16.59953]
[1776944301057,41.01,77545.22,0.0,0.87122,6e-05,16.73494]
[1776944302058,41.02,77539.53,0.0,0.87085,6e-05,16.76682]
[1776944307389,41.02,77534.498,0.0,0.87053,6e-05,16.79521]
[1776944308397,41.02,77529.202,0.0,0.87018,6e-05,16.82481]
[1776944313433,41.01,77525.264,0.0,0.86996,6e-05,16.8424]
[1776944315073,41.01,77519.304,0.0,0.86958,6e-05,16.8755]
[1776944318076,41.01,77526.368,0.0,0.87004,6e-05,16.83533]
[1776944320021,41.01,77525.554,0.0,0.86999,6e-05,16.83968]
[1776944323081,41.01,77512.982,0.0,0.86918,7e-05,16.90919]
[1776944323467,41.01,77512.982,0.0,0.86918,7e-05,16.90919]
[1776944329087,41.01,77513.188,0.0,0.8692,7e-05,16.90762]
[1776944332090,41.01,77499.236,0.0,0.8683,7e-05,16.98537]
[1776944337096,41.01,77497.514,0.0,0.86819,7e-05,16.99407]
[1776944339098,41.01,77491.16,0.0,0.86778,7e-05,17.0292]
[1776944344103,41.0,77496.99,0.0,0.86818,7e-05,16.99541]
[1776944348107,41.0,77505.856,0.0,0.86876,7e-05,16.94509]
[1776944348493,41.0,77505.856,0.0,0.86876,7e-05,16.94509]
[1776944348546,41.0,77505.856,0.0,0.86876,7e-05,16.94509]
[1776944348696,41.0,77505.856,0.0,0.86876,7e-05,16.94509]
[1776944349107,41.0,77506.134,0.0,0.86878,7e-05,16.94341]
[1776944352110,41.0,77514.856,0.0,0.86936,7e-05,16.89431]
[1776944356018,41.0,77514.732,0.0,0.86935,7e-05,16.89483]
[1776944356069,41.0,77514.732,0.0,0.86935,7e-05,16.89483]
[1776944356108,41.0,77514.732,0.0,0.86935,7e-05,16.89477]
[1776944356198,41.0,77514.732,0.0,0.86935,7e-05,16.89477]
[1776944362120,41.0,77510.128,0.0,0.86906,7e-05,16.92008]
[1776944367125,41.0,77511.312,0.0,0.86914,7e-05,16.91301]
[1776944369127,41.0,77526.922,0.0,0.87016,6e-05,16.82518]
[1776944370128,41.0,77516.21,0.0,0.86946,7e-05,16.88486]
[1776944375133,40.99,77519.382,0.0,0.86971,6e-05,16.86246]
[1776944379377,40.99,77520.738,0.0,0.8698,6e-05,16.85397]
[1776944379387,40.99,77520.738,0.0,0.8698,6e-05,16.85397]
[1776944379438,40.99,77520.738,0.0,0.8698,6e-05,16.85397]
[1776944380138,40.99,77520.988,0.0,0.86982,6e-05,16.85235]
[1776944385143,40.99,77525.912,0.0,0.87015,6e-05,16.82381]
[1776944390148,40.99,77528.412,0.0,0.87032,6e-05,16.80899]
[1776944392150,40.99,77522.902,0.0,0.86997,6e-05,16.83968]
[1776944393151,40.99,77514.52,0.0,0.86942,7e-05,16.88656]
[1776944396154,40.99,77522.28,0.0,0.86994,6e-05,16.84243]
[1776944398573,40.99,77523.14,0.0,0.86999,6e-05,16.83742]
[1776944398625,40.99,77523.14,0.0,0.86999,6e-05,16.83742]
[1776944398688,40.99,77523.14,0.0,0.86999,6e-05,16.83742]
[1776944399157,40.99,77525.044,0.0,0.87012,6e-05,16.82639]
[1776944403161,40.98,77539.028,0.0,0.87103,6e-05,16.7476]
[1776944404162,40.98,77532.58,0.0,0.87062,6e-05,16.78353]
[1776944405720,40.98,77532.58,0.0,0.87062,6e-05,16.78353]
[1776944405809,40.98,77532.58,0.0,0.87062,6e-05,16.78353]
[1776944405938,40.98,77532.58,0.0,0.87062,6e-05,16.78353]
[1776944406164,40.98,77529.248,0.0,0.8704,6e-05,16.80187]
[1776944411169,40.98,77531.98,0.0,0.87059,6e-05,16.78591]
[1776944415077,40.98,77532.264,0.0,0.87061,6e-05,16.78408]
[1776944415129,40.98,77532.264,0.0,0.87061,6e-05,16.78408]
[1776944415173,40.98,77531.938,0.0,0.87059,6e-05,16.78578]
[1776944415190,40.98,77531.938,0.0,0.87059,6e-05,16.78578]
[1776944421179,40.98,77532.484,0.0,0.87064,6e-05,16.78186]
[1776944424278,40.98,77528.474,0.0,0.87038,6e-05,16.80387]
[1776944424390,40.98,77528.474,0.0,0.87038,6e-05,16.80387]
[1776944424439,40.98,77528.474,0.0,0.87038,6e-05,16.80387]
[1776944425183,40.98,77527.268,0.0,0.8703,6e-05,16.81046]
[1776944430188,40.98,77526.702,0.0,0.87028,6e-05,16.81279]
[1776944434974,40.98,77525.352,0.0,0.87022,6e-05,16.81632]
[1776944435000,40.98,77525.352,0.0,0.87022,6e-05,16.81632]
[1776944435073,40.98,77525.352,0.0,0.87022,6e-05,16.81632]
[1776944435194,40.98,77525.352,0.0,0.87022,6e-05,16.81632]
[1776944441199,40.97,77526.126,0.0,0.87028,6e-05,16.81088]
[1776944443716,40.97,77527.404,0.0,0.87037,6e-05,16.80343]
[1776944443765,40.97,77527.404,0.0,0.87037,6e-05,16.80343]
[1776944443937,40.97,77527.404,0.0,0.87037,6e-05,16.80343]
[1776944444202,40.97,77527.572,0.0,0.87038,6e-05,16.80234]
[1776944449206,40.97,77528.846,0.0,0.87047,6e-05,16.79452]
[1776944452502,40.97,77529.702,0.0,0.87053,6e-05,16.78933]
[1776944452534,40.97,77529.702,0.0,0.87053,6e-05,16.78933]
[1776944452698,40.97,77529.702,0.0,0.87053,6e-05,16.78933]
[1776944453210,40.97,77529.934,0.0,0.87055,6e-05,16.7879]
[1776944458215,40.97,77530.708,0.0,0.8706,6e-05,16.78298]
[1776944459162,40.97,77530.708,0.0,0.8706,6e-05,16.78298]
[1776944459191,40.97,77530.708,0.0,0.8706,6e-05,16.78298]
[1776944459216,40.97,77532.204,0.0,0.8707,6e-05,16.7745]
[1776944461606,40.97,77533.43,0.0,0.87078,6e-05,16.76745]
[1776944461692,40.97,77533.43,0.0,0.87078,6e-05,16.76745]
[1776944461695,40.97,77533.43,0.0,0.87078,6e-05,16.76745]
[1776944464221,40.97,77542.946,0.0,0.8714,6e-05,16.71412]
[1776944465900,40.97,77542.946,0.0,0.8714,6e-05,16.71412]
[1776944465947,40.97,77542.946,0.0,0.8714,6e-05,16.71412]
[1776944466046,40.97,77542.946,0.0,0.8714,6e-05,16.71412]
[1776944466147,40.97,77542.946,0.0,0.8714,6e-05,16.71409]
[1776944466563,40.97,77542.946,0.0,0.8714,6e-05,16.71409]
[1776944466696,40.97,77542.946,0.0,0.8714,6e-05,16.71409]
[1776944467224,40.97,77539.088,0.0,0.87115,6e-05,16.73556]
[1776944471811,40.97,77541.284,0.0,0.87129,6e-05,16.72308]
[1776944471861,40.97,77541.284,0.0,0.87129,6e-05,16.72308]
[1776944471939,40.97,77541.284,0.0,0.87129,6e-05,16.72308]
[1776944472229,40.97,77541.732,0.0,0.87132,6e-05,16.72055]
[1776944477234,40.97,77538.08,0.0,0.87109,6e-05,16.7407]
[1776944478393,40.97,77535.802,0.0,0.87094,6e-05,16.75337]
[1776944478445,40.97,77535.802,0.0,0.87094,6e-05,16.75337]
[1776944479236,40.97,77534.122,0.0,0.87084,6e-05,16.76268]
[1776944484241,40.97,77538.612,0.0,0.87113,6e-05,16.73721]
[1776944485928,40.97,77538.612,0.0,0.87113,6e-05,16.73721]
[1776944485943,40.97,77538.612,0.0,0.87113,6e-05,16.73721]
[1776944485977,40.97,77538.612,0.0,0.87113,6e-05,16.73721]
[1776944486243,40.97,77541.142,0.0,0.87129,6e-05,16.72298]
[1776944488210,40.97,77542.226,0.0,0.87136,6e-05,16.71689]
[1776944488245,40.97,77540.386,0.0,0.87125,6e-05,16.72715]
[1776944488437,40.97,77540.386,0.0,0.87125,6e-05,16.72715]
[1776944494706,40.97,77539.588,0.0,0.87122,6e-05,16.72795]
[1776944496379,40.97,77539.248,0.0,0.8712,6e-05,16.72977]
[1776944496428,40.97,77539.248,0.0,0.8712,6e-05,16.72977]
[1776944496438,40.97,77539.248,0.0,0.8712,6e-05,16.72977]
[1776944497255,40.97,77539.44,0.0,0.87121,6e-05,16.72866]
[1776944503260,40.97,77543.894,0.0,0.8715,6e-05,16.70371]
[1776944503530,40.97,77543.894,0.0,0.8715,6e-05,16.70371]
[1776944503597,40.97,77543.894,0.0,0.8715,6e-05,16.70371]
[1776944503698,40.97,77543.894,0.0,0.8715,6e-05,16.70371]
[1776944504261,40.97,77557.516,0.0,0.87237,6e-05,16.62769]
[1776944509266,40.97,77554.35,0.0,0.87216,6e-05,16.64584]
[1776944513322,40.97,77554.856,0.0,0.87219,6e-05,16.64332]
[1776944513372,40.97,77554.856,0.0,0.87219,6e-05,16.64332]
[1776944513442,40.97,77554.856,0.0,0.87219,6e-05,16.64332]
[1776944514271,40.97,77553.688,0.0,0.87212,6e-05,16.64992]
[1776944518275,40.97,77560.15,0.0,0.87253,6e-05,16.61419]
[1776944518571,40.97,77560.15,0.0,0.87253,6e-05,16.61419]
[1776944518623,40.97,77560.15,0.0,0.87253,6e-05,16.61419]
[1776944518699,40.97,77560.15,0.0,0.87253,6e-05,16.61419]
[1776944519276,40.97,77562.132,0.0,0.87265,6e-05,16.60326]
[1776944524281,40.97,77557.87,0.0,0.87237,6e-05,16.62768]
[1776944524734,40.97,77557.87,0.0,0.87237,6e-05,16.62768]
[1776944524775,40.97,77557.87,0.0,0.87237,6e-05,16.62768]
[1776944524937,40.97,77557.87,0.0,0.87237,6e-05,16.62768]
[1776944525282,40.97,77557.816,0.0,0.87237,6e-05,16.62808]
[1776944529286,40.97,77564.744,0.0,0.8728,6e-05,16.58985]
[1776944532862,40.97,77560.786,0.0,0.87255,6e-05,16.61235]
[1776944532940,40.97,77560.786,0.0,0.87255,6e-05,16.61235]
[1776944532961,40.97,77560.786,0.0,0.87255,6e-05,16.61235]
[1776944533290,40.97,77560.718,0.0,0.87254,6e-05,16.61286]
[1776944534400,40.97,77560.502,0.0,0.87253,6e-05,16.61418]
[1776944534444,40.97,77560.502,0.0,0.87253,6e-05,16.61418]
[1776944535292,40.97,77560.928,0.0,0.87255,6e-05,16.61193]
[1776944540297,40.97,77562.066,0.0,0.87262,6e-05,16.6062]
[1776944542919,40.97,77563.348,0.0,0.8727,6e-05,16.59932]
[1776944542939,40.97,77563.348,0.0,0.8727,6e-05,16.59932]
[1776944542990,40.97,77563.348,0.0,0.8727,6e-05,16.59932]
[1776944543300,40.97,77564.352,0.0,0.87276,6e-05,16.59387]
[1776944544222,40.97,77564.352,0.0,0.87276,6e-05,16.59387]
[1776944544301,40.97,77563.852,0.0,0.87273,6e-05,16.5968]
[1776944544438,40.97,77563.852,0.0,0.87273,6e-05,16.5968]
[1776944549111,40.98,77562.556,0.0,0.87264,6e-05,16.6046]
[1776944549163,40.98,77562.556,0.0,0.87264,6e-05,16.6046]
[1776944549200,40.98,77562.556,0.0,0.87264,6e-05,16.6046]
[1776944549307,40.98,77562.866,0.0,0.87266,6e-05,16.60301]
[1776944553739,40.98,77564.444,0.0,0.87277,6e-05,16.59126]
[1776944555130,40.98,77571.282,0.0,0.8732,6e-05,16.55352]
[1776944556948,40.98,77572.694,0.0,0.87329,6e-05,16.54586]
[1776944557144,40.98,77572.694,0.0,0.87329,6e-05,16.54598]
[1776944558317,40.98,77546.172,0.0,0.87159,6e-05,16.69439]
[1776944561320,40.98,77539.958,0.0,0.87118,6e-05,16.72971]
[1776944564228,40.98,77540.394,0.0,0.87121,6e-05,16.72745]
[1776944564273,40.98,77540.394,0.0,0.87121,6e-05,16.72745]
[1776944564323,40.98,77544.262,0.0,0.87145,6e-05,16.70624]
[1776944564444,40.98,77544.262,0.0,0.87145,6e-05,16.70624]
[1776944567904,40.98,77543.056,0.0,0.87137,6e-05,16.7134]
[1776944567953,40.98,77543.056,0.0,0.87137,6e-05,16.7134]
[1776944569328,40.98,77562.37,0.0,0.87261,6e-05,16.6057]
[1776944570638,40.98,77562.37,0.0,0.87261,6e-05,16.6057]
[1776944570687,40.98,77562.37,0.0,0.87261,6e-05,16.6057]
[1776944571029,40.98,77562.37,0.0,0.87261,6e-05,16.6057]
[1776944571248,40.98,77562.37,0.0,0.87261,6e-05,16.60583]
[1776944575898,40.98,77564.234,0.0,0.87272,6e-05,16.59598]
[1776944575948,40.98,77564.234,0.0,0.87272,6e-05,16.59598]
[1776944576188,40.98,77564.234,0.0,0.87272,6e-05,16.59598]
[1776944576221,40.98,77564.234,0.0,0.87272,6e-05,16.59598]
[1776944576263,40.98,77564.234,0.0,0.87272,6e-05,16.59598]
[1776944576335,40.98,77563.662,0.0,0.87268,6e-05,16.59945]
[1776944576439,40.98,77563.662,0.0,0.87268,6e-05,16.59945]
[1776944577290,40.98,77563.662,0.0,0.87268,6e-05,16.59945]
[1776944582326,40.99,77563.892,0.0,0.87269,6e-05,16.59899]
[1776944583278,40.99,77563.892,0.0,0.87269,6e-05,16.59899]
[1776944583333,40.99,77563.892,0.0,0.87268,6e-05,16.59912]
[1776944583408,40.99,77563.892,0.0,0.87268,6e-05,16.59912]
[1776944583441,40.99,77563.892,0.0,0.87268,6e-05,16.59912]
[1776944584340,40.99,77563.892,0.0,0.87268,6e-05,16.59924]
[1776944585344,40.99,77559.652,0.0,0.87241,6e-05,16.62301]
[1776944591350,40.99,77559.282,0.0,0.87238,6e-05,16.62566]
[1776944592097,40.99,77559.282,0.0,0.87238,6e-05,16.62566]
[1776944592148,40.99,77559.282,0.0,0.87238,6e-05,16.62566]
[1776944592191,40.99,77559.282,0.0,0.87238,6e-05,16.62566]
[1776944592351,40.99,77558.624,0.0,0.87234,6e-05,16.62943]
[1776944597724,40.99,77557.868,0.0,0.87228,6e-05,16.63401]
[1776944604364,40.99,77570.668,0.0,0.87309,6e-05,16.56349]
[1776944605365,40.99,77579.154,0.0,0.87363,6e-05,16.51643]
[1776944610370,40.99,77575.642,0.0,0.87339,6e-05,16.53715]
[1776944611371,40.99,77568.532,0.0,0.87296,6e-05,16.5736]
[1776944614374,40.99,77554.678,0.0,0.87207,6e-05,16.65117]
[1776944619379,40.99,77555.612,0.0,0.87213,6e-05,16.64627]
[1776944624384,41.0,77555.432,0.0,0.87211,6e-05,16.64759]
[1776944629388,41.0,77553.184,0.0,0.87197,6e-05,16.6604]
[1776944634393,41.0,77556.136,0.0,0.87215,6e-05,16.64419]
[1776944639398,41.0,77556.16,0.0,0.87215,6e-05,16.64437]
[1776944644403,41.0,77556.034,0.0,0.87214,6e-05,16.64541]
[1776944649408,41.0,77576.638,0.0,0.87345,6e-05,16.531]
[1776944654413,41.0,77578.586,0.0,0.87356,6e-05,16.52135]
[1776944659418,41.0,77580.63,0.0,0.87367,6e-05,16.51123]
[1776944664423,41.01,77582.444,0.0,0.87377,6e-05,16.50242]
[1776944669428,41.01,77582.818,0.0,0.87378,6e-05,16.5017]
[1776944674433,41.01,77583.426,0.0,0.87383,6e-05,16.49603]
[1776944676435,41.01,77589.354,0.0,0.87421,6e-05,16.46313]
[1776944682045,41.01,77591.968,0.0,0.87437,6e-05,16.44902]
[1776944687080,41.01,77589.32,0.0,0.87419,6e-05,16.46416]
[1776944692115,41.01,77589.578,0.0,0.87421,6e-05,16.46313]
[1776944697150,41.01,77587.316,0.0,0.87406,6e-05,16.47605]
[1776944700172,41.01,77582.524,0.0,0.87375,6e-05,16.50282]
[1776944705206,41.01,77579.162,0.0,0.87354,6e-05,16.52155]
[1776944707220,41.01,77585.536,0.0,0.87394,6e-05,16.48621]
[1776944708227,41.01,77594.874,0.0,0.87453,6e-05,16.43435]
[1776944713262,41.02,77593.2,0.0,0.87442,6e-05,16.44423]
[1776944718297,41.02,77589.062,0.0,0.87416,6e-05,16.46747]
[1776944719304,41.02,77584.74,0.0,0.87388,6e-05,16.49157]
[1776944723332,41.02,77590.028,0.0,0.87422,6e-05,16.46239]
[1776944726353,41.02,77594.424,0.0,0.87449,6e-05,16.4382]
[1776944727360,41.02,77588.906,0.0,0.87414,6e-05,16.46897]
[1776944732395,41.02,77591.366,0.0,0.87432,6e-05,16.45186]
[1776944733403,41.02,77598.026,0.0,0.87474,6e-05,16.41472]
[1776944735416,41.02,77603.172,0.0,0.87506,6e-05,16.38604]
[1776944736423,41.02,77608.726,0.0,0.87541,6e-05,16.35512]
[1776944737503,41.02,77608.726,0.0,0.87541,6e-05,16.35507]
[1776944738436,41.02,77608.726,0.0,0.87542,6e-05,16.355]
[1776944738963,41.02,77608.726,0.0,0.87542,6e-05,16.355]
[1776944740451,41.02,77600.052,0.0,0.87487,6e-05,16.40355]
[1776944740972,41.02,77600.052,0.0,0.87487,6e-05,16.40355]
[1776944741458,41.02,77600.052,0.0,0.87487,6e-05,16.40342]
[1776944742465,41.02,77593.496,0.0,0.87445,6e-05,16.43982]
[1776944743472,41.02,77599.248,0.0,0.87482,6e-05,16.40777]
[1776944744479,41.02,77603.898,0.0,0.87511,6e-05,16.38188]
[1776944749509,41.02,77610.292,0.0,0.87551,6e-05,16.34624]
[1776944753513,41.02,77616.398,0.0,0.8759,6e-05,16.31244]
[1776944754514,41.02,77620.65,0.0,0.87616,6e-05,16.28891]
[1776944755515,41.02,77616.028,0.0,0.87587,6e-05,16.31487]
[1776944757517,41.02,77610.542,0.0,0.87552,6e-05,16.34585]
[1776944758578,41.02,77615.556,0.0,0.87583,6e-05,16.31813]
[1776944759787,41.02,77615.556,0.0,0.87583,6e-05,16.31813]
[1776944759989,41.02,77615.556,0.0,0.87583,6e-05,16.31813]
[1776944760197,41.02,77615.556,0.0,0.87583,6e-05,16.31813]
[1776944760591,41.02,77624.948,0.0,0.87642,6e-05,16.2662]
[1776944763620,41.02,77617.85,0.0,0.87597,6e-05,16.3058]
[1776944764627,41.02,77610.87,0.0,0.87553,6e-05,16.34459]
[1776944767648,41.02,77615.084,0.0,0.8758,6e-05,16.32129]
[1776944768655,41.02,77618.776,0.0,0.87603,6e-05,16.30088]
[1776944770669,41.02,77627.964,0.0,0.8766,6e-05,16.25016]
[1776944771912,41.02,77627.964,0.0,0.8766,6e-05,16.25016]
[1776944772024,41.02,77627.964,0.0,0.8766,6e-05,16.25016]
[1776944772059,41.02,77627.964,0.0,0.8766,6e-05,16.2503]
[1776944775259,41.02,77629.348,0.0,0.87668,6e-05,16.24295]
[1776944780359,41.02,77632.08,0.0,0.87684,6e-05,16.22863]
[1776944780442,41.02,77632.08,0.0,0.87684,6e-05,16.22863]
[1776944780544,41.02,77632.08,0.0,0.87684,6e-05,16.22878]
[1776944780591,41.02,77632.08,0.0,0.87684,6e-05,16.22878]
[1776944780692,41.02,77632.08,0.0,0.87684,6e-05,16.22878]
[1776944780739,41.02,77632.08,0.0,0.87684,6e-05,16.22892]
[1776944783014,41.02,77627.904,0.0,0.87658,6e-05,16.25223]
[1776944783198,41.02,77627.904,0.0,0.87658,6e-05,16.25223]
[1776944786781,41.03,77634.728,0.0,0.87699,6e-05,16.21517]
[1776944791816,41.03,77632.138,0.0,0.87684,6e-05,16.22712]
[1776944793637,41.03,77631.016,0.0,0.87677,6e-05,16.23348]
[1776944793688,41.03,77631.016,0.0,0.87677,6e-05,16.23348]
[1776944793811,41.03,77631.016,0.0,0.87677,6e-05,16.23348]
[1776944793857,41.03,77631.016,0.0,0.87677,6e-05,16.23348]
[1776944793945,41.03,77631.016,0.0,0.87677,6e-05,16.23348]
[1776944793958,41.03,77631.016,0.0,0.87677,6e-05,16.23361]
[1776944799873,41.03,77632.624,0.0,0.87686,6e-05,16.22568]
[1776944801863,41.03,77631.544,0.0,0.87679,6e-05,16.23182]
[1776944801878,41.03,77631.544,0.0,0.87679,6e-05,16.23182]
[1776944801939,41.03,77631.544,0.0,0.87679,6e-05,16.23182]
[1776944802099,41.03,77631.544,0.0,0.87679,6e-05,16.23182]
[1776944802151,41.03,77631.544,0.0,0.87679,6e-05,16.23182]
[1776944802194,41.03,77631.544,0.0,0.87679,6e-05,16.23182]
[1776944802252,41.03,77631.544,0.0,0.87679,6e-05,16.23197]
[1776944806423,41.03,77630.344,0.0,0.87671,6e-05,16.2391]
[1776944806438,41.03,77630.344,0.0,0.87671,6e-05,16.2391]
[1776944806537,41.03,77630.344,0.0,0.87671,6e-05,16.2391]
[1776944807276,41.03,77633.706,0.0,0.87692,6e-05,16.22064]
[1776944807328,41.03,77633.706,0.0,0.87692,6e-05,16.22064]
[1776944807438,41.03,77633.706,0.0,0.87692,6e-05,16.22064]
[1776944807539,41.03,77633.706,0.0,0.87691,6e-05,16.22081]
[1776944807904,41.03,77633.706,0.0,0.87691,6e-05,16.22081]
[1776944807949,41.03,77633.706,0.0,0.87691,6e-05,16.22081]
[1776944813973,41.03,77629.032,0.0,0.87661,6e-05,16.24783]
[1776944819008,41.04,77629.828,0.0,0.87665,6e-05,16.24413]
[1776944821988,41.04,77630.87,0.0,0.87671,6e-05,16.23867]
[1776944822141,41.04,77630.87,0.0,0.87671,6e-05,16.23867]
[1776944822176,41.04,77630.87,0.0,0.87671,6e-05,16.23867]
[1776944822194,41.04,77630.87,0.0,0.87671,6e-05,16.23867]
[1776944822228,41.04,77630.87,0.0,0.87671,6e-05,16.23867]
[1776944822243,41.04,77630.87,0.0,0.87671,6e-05,16.23883]
[1776944822893,41.04,77630.87,0.0,0.87671,6e-05,16.23883]
[1776944822947,41.04,77630.87,0.0,0.87671,6e-05,16.23883]
[1776944823039,41.04,77630.87,0.0,0.87671,6e-05,16.23899]
[1776944828074,41.04,77628.706,0.0,0.87657,6e-05,16.25169]
[1776944833109,41.04,77629.384,0.0,0.8766,6e-05,16.24861]
[1776944835391,41.04,77628.804,0.0,0.87657,6e-05,16.25197]
[1776944835439,41.04,77628.804,0.0,0.87657,6e-05,16.25197]
[1776944835695,41.04,77628.804,0.0,0.87656,6e-05,16.2521]
[1776944836250,41.04,77628.804,0.0,0.87656,6e-05,16.2521]
[1776944836258,41.04,77628.804,0.0,0.87656,6e-05,16.2521]
[1776944836437,41.04,77628.804,0.0,0.87656,6e-05,16.2521]
[1776944836538,41.04,77628.804,0.0,0.87656,6e-05,16.25227]
[1776944838145,41.04,77634.016,0.0,0.87688,6e-05,16.22371]
[1776944840159,41.04,77635.766,0.0,0.87699,6e-05,16.21446]
[1776944841223,41.04,77635.766,0.0,0.87699,6e-05,16.21446]
[1776944841400,41.04,77635.766,0.0,0.87699,6e-05,16.21446]
[1776944841437,41.04,77635.766,0.0,0.87699,6e-05,16.21446]
[1776944841452,41.04,77635.766,0.0,0.87699,6e-05,16.21446]
[1776944841455,41.04,77635.766,0.0,0.87698,6e-05,16.21473]
[1776944842020,41.04,77635.766,0.0,0.87698,6e-05,16.21473]
[1776944842193,41.04,77635.766,0.0,0.87698,6e-05,16.21473]
[1776944842233,41.04,77635.766,0.0,0.87698,6e-05,16.21499]
[1776944843180,41.04,77645.296,0.0,0.87757,6e-05,16.16244]
[1776944848215,41.05,77645.532,0.0,0.87757,6e-05,16.16249]
[1776944851649,41.05,77646.436,0.0,0.87764,6e-05,16.15473]
[1776944852254,41.05,77646.436,0.0,0.87764,6e-05,16.15496]
[1776944853261,41.05,77673.386,0.0,0.8793,6e-05,16.00604]
[1776944854229,41.05,77673.386,0.0,0.8793,6e-05,16.00604]
[1776944855275,41.05,77661.0,0.0,0.87853,6e-05,16.07532]
[1776944860310,41.05,77668.292,0.0,0.87897,6e-05,16.03607]
[1776944865345,41.05,77674.83,0.0,0.87936,6e-05,16.00051]
[1776944869373,41.05,77667.096,0.0,0.87888,6e-05,16.04402]
[1776944871387,41.06,77657.76,0.0,0.8783,6e-05,16.09586]
[1776944873400,41.05,77658.504,0.0,0.87835,6e-05,16.09155]
[1776944874407,41.05,77667.832,0.0,0.87892,6e-05,16.03989]
[1776944876798,41.05,77663.99,0.0,0.87869,6e-05,16.06098]
[1776944876801,41.05,77663.99,0.0,0.87869,6e-05,16.06098]
[1776944876860,41.05,77663.99,0.0,0.87869,6e-05,16.06098]
[1776944876912,41.05,77663.99,0.0,0.87869,6e-05,16.06098]
[1776944876938,41.05,77663.99,0.0,0.87869,6e-05,16.06098]
[1776944877429,41.05,77663.99,0.0,0.87869,6e-05,16.06091]
[1776944882466,41.05,77665.006,0.0,0.87876,6e-05,16.05489]
[1776944883473,41.05,77656.772,0.0,0.87825,6e-05,16.10028]
[1776944884089,41.05,77656.772,0.0,0.87825,6e-05,16.10028]
[1776944884193,41.05,77656.772,0.0,0.87825,6e-05,16.10028]
[1776944884215,41.05,77656.772,0.0,0.87825,6e-05,16.10028]
[1776944884480,41.05,77656.772,0.0,0.87825,6e-05,16.10013]
[1776944889213,41.05,77655.612,0.0,0.87818,6e-05,16.1062]
[1776944889445,41.05,77655.612,0.0,0.87818,6e-05,16.1062]
[1776944889515,41.05,77655.612,0.0,0.87818,6e-05,16.10629]
[1776944892161,41.05,77657.096,0.0,0.87828,6e-05,16.09784]
[1776944892198,41.05,77657.096,0.0,0.87828,6e-05,16.09784]
[1776944892802,41.05,77657.096,0.0,0.87828,6e-05,16.09776]
[1776944892852,41.05,77657.096,0.0,0.87828,6e-05,16.09776]
[1776944892941,41.05,77657.096,0.0,0.87828,6e-05,16.09776]
[1776944893545,41.05,77657.096,0.0,0.87828,6e-05,16.09769]
[1776944893863,41.05,77657.096,0.0,0.87828,6e-05,16.09769]
[1776944895559,41.05,77665.728,0.0,0.87881,6e-05,16.04979]
[1776944897737,41.05,77665.584,0.0,0.87881,6e-05,16.05044]
[1776944897789,41.05,77665.584,0.0,0.87881,6e-05,16.05044]
[1776944897802,41.05,77665.584,0.0,0.87881,6e-05,16.05044]
[1776944897859,41.05,77665.584,0.0,0.87881,6e-05,16.05044]
[1776944897941,41.05,77665.584,0.0,0.87881,6e-05,16.05044]
[1776944898580,41.05,77665.584,0.0,0.87881,6e-05,16.05037]
[1776944903615,41.05,77669.204,0.0,0.87903,6e-05,16.03014]
[1776944906636,41.05,77674.794,0.0,0.87938,6e-05,15.99924]
[1776944908649,41.05,77680.326,0.0,0.87971,6e-05,15.96878]
[1776944911464,41.05,77678.866,0.0,0.87962,6e-05,15.97691]
[1776944911512,41.05,77678.866,0.0,0.87962,6e-05,15.97691]
[1776944911517,41.05,77678.866,0.0,0.87962,6e-05,15.97691]
[1776944911592,41.05,77678.866,0.0,0.87962,6e-05,15.97691]
[1776944911671,41.05,77678.866,0.0,0.87964,6e-05,15.97357]
[1776944911695,41.05,77678.866,0.0,0.87964,6e-05,15.97357]
[1776944913675,41.05,77671.79,0.0,0.87921,6e-05,16.01263]
[1776944916588,41.05,77668.744,0.0,0.87902,6e-05,16.02938]
[1776944916640,41.05,77668.744,0.0,0.87902,6e-05,16.02938]
[1776944916678,41.05,77669.55,0.0,0.87907,6e-05,16.02489]
[1776944916697,41.05,77669.55,0.0,0.87907,6e-05,16.02489]
[1776944916777,41.05,77669.55,0.0,0.87907,6e-05,16.02489]
[1776944917703,41.05,77669.55,0.0,0.87907,6e-05,16.02486]
[1776944917936,41.05,77669.55,0.0,0.87907,6e-05,16.02486]
[1776944918148,41.05,77669.55,0.0,0.87907,6e-05,16.02486]
[1776944918158,41.05,77669.55,0.0,0.87907,6e-05,16.02486]
[1776944918259,41.05,77669.55,0.0,0.87907,6e-05,16.02483]
[1776944920682,41.05,77661.51,0.0,0.87858,6e-05,16.06963]
[1776944921683,41.05,77652.94,0.0,0.87805,6e-05,16.11713]
[1776944925395,41.05,77656.758,0.0,0.87828,6e-05,16.09627]
[1776944925444,41.05,77656.758,0.0,0.87828,6e-05,16.09627]
[1776944925489,41.05,77656.758,0.0,0.87828,6e-05,16.09627]
[1776944925579,41.05,77656.758,0.0,0.87828,6e-05,16.09627]
[1776944925651,41.05,77656.758,0.0,0.87828,6e-05,16.09636]
[1776944925702,41.05,77656.758,0.0,0.87828,6e-05,16.09636]
[1776944930805,41.05,77655.36,0.0,0.87819,6e-05,16.1046]
[1776944933489,41.05,77655.172,0.0,0.87817,6e-05,16.10573]
[1776944933541,41.05,77655.172,0.0,0.87817,6e-05,16.10573]
[1776944933630,41.05,77655.172,0.0,0.87817,6e-05,16.10573]
[1776944933676,41.05,77655.172,0.0,0.87817,6e-05,16.10573]
[1776944933695,41.05,77657.832,0.0,0.87834,6e-05,16.09112]
[1776944933826,41.05,77657.832,0.0,0.87833,6e-05,16.09124]
[1776944939502,41.05,77660.416,0.0,0.87849,6e-05,16.07744]
[1776944939548,41.05,77660.416,0.0,0.87849,6e-05,16.07744]
[1776944939695,41.05,77660.416,0.0,0.87849,6e-05,16.07744]
[1776944940037,41.05,77656.294,0.0,0.87823,6e-05,16.10034]
[1776944940097,41.05,77656.294,0.0,0.87823,6e-05,16.10034]
[1776944940198,41.05,77656.294,0.0,0.87823,6e-05,16.10034]
[1776944940299,41.06,77656.294,0.0,0.87823,6e-05,16.10069]
[1776944941882,41.06,77650.678,0.0,0.87788,6e-05,16.13235]
[1776944944450,41.06,77647.532,0.0,0.87768,6e-05,16.15004]
[1776944944595,41.06,77647.532,0.0,0.87768,6e-05,16.15004]
[1776944944692,41.06,77647.532,0.0,0.87768,6e-05,16.15004]
[1776944944706,41.06,77656.08,0.0,0.87821,6e-05,16.10281]
[1776944945471,41.06,77656.08,0.0,0.87821,6e-05,16.10281]
[1776944945507,41.06,77656.08,0.0,0.87821,6e-05,16.10281]
[1776944945696,41.06,77656.08,0.0,0.87821,6e-05,16.10281]
[1776944945707,41.06,77660.962,0.0,0.87851,6e-05,16.07593]
[1776944946921,41.06,77655.714,0.0,0.87818,6e-05,16.10513]
[1776944949352,41.06,77654.722,0.0,0.87812,6e-05,16.1107]
[1776944949404,41.06,77654.722,0.0,0.87812,6e-05,16.1107]
[1776944949437,41.06,77654.722,0.0,0.87812,6e-05,16.1107]
[1776944949908,41.06,77654.722,0.0,0.87812,6e-05,16.11077]
[1776944949938,41.06,77654.722,0.0,0.87812,6e-05,16.11077]
[1776944950039,41.06,77654.722,0.0,0.87811,6e-05,16.11108]
[1776944952466,41.06,77651.784,0.0,0.87793,6e-05,16.12763]
[1776944954067,41.06,77648.624,0.0,0.87773,6e-05,16.14566]
[1776944954188,41.06,77648.624,0.0,0.87773,6e-05,16.14566]
[1776944954202,41.06,77648.624,0.0,0.87773,6e-05,16.14566]
[1776944954890,41.06,77648.624,0.0,0.87773,6e-05,16.14589]
[1776944954942,41.06,77648.624,0.0,0.87773,6e-05,16.14589]
[1776944955359,41.06,77648.624,0.0,0.87773,6e-05,16.14589]
[1776944955451,41.06,77648.624,0.0,0.87773,6e-05,16.14589]
[1776944955547,41.06,77648.624,0.0,0.87772,6e-05,16.14609]
[1776944955985,41.06,77639.666,0.0,0.87716,6e-05,16.19592]
[1776944961024,41.06,77637.042,0.0,0.87699,6e-05,16.21138]
[1776944963038,41.06,77632.372,0.0,0.8767,6e-05,16.23749]
[1776944963921,41.06,77632.372,0.0,0.8767,6e-05,16.23749]
[1776944963939,41.06,77632.372,0.0,0.8767,6e-05,16.23749]
[1776944963973,41.06,77632.372,0.0,0.8767,6e-05,16.23749]
[1776944964074,41.06,77632.372,0.0,0.8767,6e-05,16.23749]
[1776944964191,41.06,77632.372,0.0,0.8767,6e-05,16.23749]
[1776944965375,41.06,77632.372,0.0,0.8767,6e-05,16.23754]
[1776944965427,41.06,77632.372,0.0,0.8767,6e-05,16.23754]
[1776944965440,41.06,77632.372,0.0,0.8767,6e-05,16.23754]
[1776944965449,41.06,77632.372,0.0,0.8767,6e-05,16.2376]
[1776944966059,41.06,77620.57,0.0,0.87596,6e-05,16.30314]
[1776944967066,41.06,77625.256,0.0,0.87625,6e-05,16.27724]
[1776944970090,41.06,77620.926,0.0,0.87598,6e-05,16.30143]
[1776944972850,41.06,77620.724,0.0,0.87599,6e-05,16.29929]
[1776944972853,41.06,77620.724,0.0,0.87599,6e-05,16.29929]
[1776944972937,41.06,77620.724,0.0,0.87599,6e-05,16.29929]
[1776944972989,41.06,77620.724,0.0,0.87599,6e-05,16.29929]
[1776944973046,41.06,77620.724,0.0,0.87599,6e-05,16.29929]
[1776944973199,41.06,77620.724,0.0,0.87599,6e-05,16.29929]
[1776944973300,41.06,77620.724,0.0,0.87598,6e-05,16.29932]
[1776944979153,41.07,77619.474,0.0,0.8759,6e-05,16.30653]
[1776944982114,41.07,77619.054,0.0,0.87588,6e-05,16.30895]
[1776944982166,41.07,77619.054,0.0,0.87588,6e-05,16.30895]
[1776944982176,41.07,77619.054,0.0,0.87588,6e-05,16.30895]
[1776944982191,41.07,77619.054,0.0,0.87588,6e-05,16.30895]
[1776944982483,41.07,77619.054,0.0,0.87588,6e-05,16.30895]
[1776944982584,41.07,77619.054,0.0,0.87588,6e-05,16.309]
[1776944988216,41.07,77621.376,0.0,0.87602,6e-05,16.29645]
[1776944993250,41.07,77622.244,0.0,0.87607,6e-05,16.29195]
[1776944995694,41.07,77622.58,0.0,0.87609,6e-05,16.29016]
[1776944995747,41.07,77622.58,0.0,0.87609,6e-05,16.29016]
[1776944995937,41.07,77623.604,0.0,0.87615,6e-05,16.28456]
[1776944995999,41.07,77623.604,0.0,0.87615,6e-05,16.28456]
[1776944996097,41.07,77623.604,0.0,0.87615,6e-05,16.28456]
[1776944996202,41.07,77623.604,0.0,0.87615,6e-05,16.28456]
[1776944996273,41.07,77623.604,0.0,0.87615,6e-05,16.28463]
[1776944998287,41.07,77623.908,0.0,0.87617,6e-05,16.28324]
[1776944999293,41.07,77612.368,0.0,0.87544,6e-05,16.34748]
[1776945002324,41.07,77608.22,0.0,0.87518,6e-05,16.37042]
[1776945004338,41.07,77608.032,0.0,0.87517,6e-05,16.37147]
[1776945005345,41.07,77618.228,0.0,0.87581,6e-05,16.31498]
[1776945006110,41.07,77618.228,0.0,0.87581,6e-05,16.31498]
[1776945006162,41.07,77618.228,0.0,0.87581,6e-05,16.31498]
[1776945006198,41.07,77618.228,0.0,0.87581,6e-05,16.31498]
[1776945006371,41.07,77618.228,0.0,0.87581,6e-05,16.31498]
[1776945006445,41.07,77618.228,0.0,0.87581,6e-05,16.31498]
[1776945006586,41.07,77618.228,0.0,0.87581,6e-05,16.31509]
[1776945007316,41.07,77618.228,0.0,0.87581,6e-05,16.31509]
[1776945008366,41.07,77624.752,0.0,0.87621,6e-05,16.27909]
[1776945010195,41.07,77624.71,0.0,0.87621,6e-05,16.27942]
[1776945010380,41.07,77624.71,0.0,0.87621,6e-05,16.27951]
[1776945015415,41.07,77625.632,0.0,0.87626,6e-05,16.2749]
[1776945020451,41.07,77626.64,0.0,0.87632,6e-05,16.26984]
[1776945022764,41.07,77626.524,0.0,0.87631,6e-05,16.27059]
[1776945022784,41.07,77626.472,0.0,0.87631,6e-05,16.27099]
[1776945022816,41.07,77626.472,0.0,0.87631,6e-05,16.27099]
[1776945022941,41.07,77626.472,0.0,0.87631,6e-05,16.27099]
[1776945023474,41.07,77626.472,0.0,0.8763,6e-05,16.27109]
[1776945028508,41.07,77626.864,0.0,0.87632,6e-05,16.26947]
[1776945033551,41.07,77627.108,0.0,0.87635,6e-05,16.2653]
[1776945038586,41.08,77626.982,0.0,0.87634,6e-05,16.2665]
[1776945039593,41.08,77620.246,0.0,0.87592,6e-05,16.30414]
[1776945041607,41.08,77615.628,0.0,0.87562,6e-05,16.33024]
[1776945046642,41.08,77612.44,0.0,0.87542,6e-05,16.34827]
[1776945051678,41.08,77612.256,0.0,0.8754,6e-05,16.34995]
[1776945056715,41.08,77610.496,0.0,0.87528,6e-05,16.36032]
[1776945061750,41.08,77610.036,0.0,0.87525,6e-05,16.36287]
[1776945066785,41.08,77609.218,0.0,0.8752,6e-05,16.36737]
[1776945071820,41.08,77610.234,0.0,0.87526,6e-05,16.36173]
[1776945073834,41.08,77613.798,0.0,0.87549,6e-05,16.342]
[1776945078841,41.08,77614.66,0.0,0.87554,6e-05,16.33736]
[1776945083846,41.08,77625.384,0.0,0.87621,6e-05,16.27815]
[1776945088851,41.08,77618.19,0.0,0.87575,6e-05,16.31852]
[1776945089852,41.08,77614.308,0.0,0.87551,6e-05,16.34009]
[1776945091854,41.08,77610.592,0.0,0.8753,6e-05,16.35735]
[1776945096859,41.08,77611.378,0.0,0.87535,6e-05,16.35301]
[1776945102030,41.08,77608.214,0.0,0.87515,6e-05,16.37075]
[1776945107065,41.08,77617.172,0.0,0.8757,6e-05,16.32139]
[1776945108072,41.08,77628.88,0.0,0.87644,6e-05,16.25659]
[1776945111093,41.08,77622.518,0.0,0.87604,6e-05,16.29206]
[1776945116128,41.08,77621.318,0.0,0.87596,6e-05,16.29896]
[1776945119149,41.08,77617.418,0.0,0.87571,6e-05,16.32067]
[1776945121163,41.08,77612.964,0.0,0.87543,6e-05,16.34533]
[1776945125191,41.08,77618.47,0.0,0.87578,6e-05,16.31478]
[1776945128212,41.08,77618.59,0.0,0.87579,6e-05,16.31428]
[1776945129219,41.08,77629.474,0.0,0.87646,6e-05,16.25408]
[1776945130226,41.08,77635.49,0.0,0.87684,6e-05,16.22094]
[1776945131233,41.09,77639.398,0.0,0.87708,6e-05,16.1995]
[1776945134254,41.09,77644.742,0.0,0.8774,6e-05,16.17058]
[1776945138282,41.09,77653.304,0.0,0.87793,6e-05,16.12379]
[1776945143870,41.09,77653.582,0.0,0.87794,6e-05,16.12247]
[1776945145331,41.09,77660.566,0.0,0.87837,6e-05,16.08413]
[1776945150366,41.09,77658.058,0.0,0.87821,6e-05,16.09847]
[1776945151373,41.09,77662.918,0.0,0.87853,6e-05,16.06837]
[1776945156409,41.09,77658.506,0.0,0.87825,6e-05,16.09331]
[1776945161443,41.09,77655.704,0.0,0.87807,6e-05,16.10915]
[1776945165473,41.09,77661.084,0.0,0.8784,6e-05,16.07982]
[1776945166480,41.09,77665.822,0.0,0.87869,6e-05,16.05379]
[1776945171515,41.09,77665.746,0.0,0.87868,6e-05,16.05494]
[1776945176550,41.1,77663.4,0.0,0.87853,6e-05,16.06854]
[1776945181585,41.1,77662.838,0.0,0.87849,6e-05,16.07226]
[1776945186620,41.1,77664.478,0.0,0.87858,6e-05,16.06382]
[1776945191655,41.1,77662.32,0.0,0.87844,6e-05,16.07634]
[1776945196690,41.1,77660.638,0.0,0.87833,6e-05,16.08614]
[1776945201725,41.1,77659.786,0.0,0.87828,6e-05,16.09128]
[1776945202732,41.1,77655.73,0.0,0.87802,6e-05,16.11375]
[1776945207767,41.1,77655.482,0.0,0.87801,6e-05,16.1151]
[1776945212802,41.1,77650.758,0.0,0.87774,6e-05,16.13756]
[1776945217837,41.1,77654.144,0.0,0.87795,6e-05,16.11855]
[1776945222872,41.1,77654.864,0.0,0.878,6e-05,16.11435]
[1776945223879,41.1,77654.314,0.0,0.87797,6e-05,16.11751]
[1776945224886,41.1,77643.232,0.0,0.87728,6e-05,16.17901]
[1776945229921,41.1,77642.358,0.0,0.87721,6e-05,16.18487]
[1776945234956,41.1,77644.204,0.0,0.87731,6e-05,16.17575]
[1776945239992,41.11,77645.978,0.0,0.87741,6e-05,16.16707]
[1776945245013,41.11,77647.0,0.0,0.87746,6e-05,16.16259]
[1776945247015,41.11,77651.418,0.0,0.87774,6e-05,16.13819]
[1776945248016,41.11,77663.436,0.0,0.87848,6e-05,16.07166]
[1776945249017,41.11,77669.2,0.0,0.87884,6e-05,16.03977]
[1776945251019,41.11,77673.6,0.0,0.8791,6e-05,16.01564]
[1776945256024,41.11,77671.216,0.0,0.87895,6e-05,16.02948]
[1776945256880,41.11,77671.216,0.0,0.87895,6e-05,16.02948]
[1776945256902,41.11,77671.216,0.0,0.87895,6e-05,16.02948]
[1776945256952,41.11,77671.216,0.0,0.87895,6e-05,16.02941]
[1776945259027,41.11,77681.56,0.0,0.87959,6e-05,15.97231]
[1776945259937,41.11,77681.56,0.0,0.87959,6e-05,15.97231]
[1776945265059,41.11,77683.484,0.0,0.8797,6e-05,15.96181]
[1776945268380,41.11,77687.284,0.0,0.87993,6e-05,15.94104]
[1776945270064,41.11,77698.052,0.0,0.88059,6e-05,15.88191]
[1776945271524,41.11,77697.548,0.0,0.88058,6e-05,15.88147]
[1776945273229,41.11,77693.188,0.0,0.88031,6e-05,15.90577]
[1776945274236,41.11,77685.942,0.0,0.87986,6e-05,15.94575]
[1776945279275,41.11,77691.85,0.0,0.88022,6e-05,15.91354]
[1776945280148,41.11,77691.85,0.0,0.88022,6e-05,15.91354]
[1776945280204,41.11,77691.85,0.0,0.88022,6e-05,15.91354]
[1776945280282,41.11,77691.85,0.0,0.88022,6e-05,15.91364]
[1776945286079,41.11,77689.29,0.0,0.88006,6e-05,15.92818]
[1776945288597,41.11,77689.29,0.0,0.88006,6e-05,15.92834]
[1776945288699,41.11,77689.29,0.0,0.88006,6e-05,15.92834]
[1776945288863,41.11,77689.29,0.0,0.88006,6e-05,15.92834]
[1776945288911,41.11,77689.29,0.0,0.88006,6e-05,15.92842]
[1776945289345,41.11,77689.29,0.0,0.88006,6e-05,15.92842]
[1776945289438,41.11,77689.29,0.0,0.88006,6e-05,15.92842]
[1776945289539,41.11,77689.29,0.0,0.88006,6e-05,15.9285]
[1776945294380,41.11,77694.574,0.0,0.88037,6e-05,15.8999]
[1776945300423,41.12,77694.098,0.0,0.88034,6e-05,15.9032]
[1776945301830,41.12,77694.098,0.0,0.88034,6e-05,15.9032]
[1776945303099,41.12,77713.668,0.0,0.88152,6e-05,15.79586]
[1776945303445,41.12,77713.668,0.0,0.88152,6e-05,15.79627]
[1776945304812,41.12,77713.668,0.0,0.88152,6e-05,15.79627]
[1776945305459,41.12,77693.414,0.0,0.88028,6e-05,15.90817]
[1776945307472,41.12,77688.242,0.0,0.87996,6e-05,15.93702]
[1776945309487,41.12,77677.178,0.0,0.87928,6e-05,15.99844]
[1776945313518,41.12,77683.002,0.0,0.87963,6e-05,15.96729]
[1776945316539,41.12,77675.51,0.0,0.87916,6e-05,16.00923]
[1776945321574,41.12,77677.376,0.0,0.87927,6e-05,15.99995]
[1776945324595,41.13,77686.68,0.0,0.87983,6e-05,15.94896]
[1776945327947,41.13,77687.272,0.0,0.87987,6e-05,15.94579]
[1776945328133,41.13,77687.272,0.0,0.87987,6e-05,15.94586]
[1776945328141,41.13,77687.272,0.0,0.87987,6e-05,15.94586]
[1776945328198,41.13,77687.272,0.0,0.87987,6e-05,15.94586]
[1776945328623,41.13,77687.272,0.0,0.87986,6e-05,15.94596]
[1776945329947,41.13,77687.272,0.0,0.87986,6e-05,15.94596]
[1776945330637,41.13,77693.54,0.0,0.88025,6e-05,15.91164]
[1776945333659,41.13,77702.028,0.0,0.88078,6e-05,15.86197]
[1776945335833,41.13,77699.484,0.0,0.88062,6e-05,15.87616]
[1776945335881,41.13,77699.484,0.0,0.88062,6e-05,15.87616]
[1776945335939,41.13,77699.484,0.0,0.88062,6e-05,15.87616]
[1776945336040,41.13,77699.484,0.0,0.88062,6e-05,15.87634]
[1776945341715,41.13,77704.992,0.0,0.88094,6e-05,15.84712]
[1776945344736,41.13,77710.186,0.0,0.88125,6e-05,15.81924]
[1776945346750,41.13,77718.892,0.0,0.88177,6e-05,15.77205]
[1776945347756,41.13,77728.252,0.0,0.88233,6e-05,15.72077]
[1776945350884,41.13,77730.944,0.0,0.88249,6e-05,15.70621]
[1776945350936,41.13,77730.944,0.0,0.88249,6e-05,15.70621]
[1776945351194,41.13,77730.944,0.0,0.88249,6e-05,15.70626]
[1776945352792,41.13,77720.184,0.0,0.88184,6e-05,15.76545]
[1776945357827,41.14,77721.892,0.0,0.88194,6e-05,15.75693]
[1776945359989,41.14,77721.536,0.0,0.88191,6e-05,15.7592]
[1776945360039,41.14,77721.536,0.0,0.88191,6e-05,15.7592]
[1776945360043,41.14,77721.536,0.0,0.88191,6e-05,15.75953]
[1776945360198,41.14,77721.536,0.0,0.88191,6e-05,15.75953]
[1776945365882,41.14,77724.282,0.0,0.88205,6e-05,15.74644]
[1776945369723,41.14,77726.572,0.0,0.88218,6e-05,15.73494]
[1776945369774,41.14,77726.572,0.0,0.88218,6e-05,15.73494]
[1776945369945,41.14,77726.572,0.0,0.88218,6e-05,15.73494]
[1776945369979,41.14,77726.572,0.0,0.88218,6e-05,15.73532]
[1776945375953,41.15,77728.7,0.0,0.88228,6e-05,15.72586]
[1776945376367,41.15,77728.7,0.0,0.88228,6e-05,15.72586]
[1776945376413,41.15,77728.7,0.0,0.88228,6e-05,15.72586]
[1776945376443,41.15,77728.7,0.0,0.88228,6e-05,15.72586]
[1776945376959,41.15,77728.7,0.0,0.88228,6e-05,15.72621]
[1776945381996,41.15,77730.464,0.0,0.88236,6e-05,15.71834]
[1776945387031,41.16,77727.262,0.0,0.88215,6e-05,15.73767]
[1776945392066,41.16,77726.204,0.0,0.88209,6e-05,15.74177]
[1776945392672,41.16,77726.204,0.0,0.88209,6e-05,15.74177]
[1776945392697,41.16,77726.204,0.0,0.88209,6e-05,15.74177]
[1776945392723,41.16,77726.204,0.0,0.88209,6e-05,15.74177]
[1776945393074,41.16,77726.204,0.0,0.88209,6e-05,15.74211]
[1776945393441,41.16,77726.204,0.0,0.88209,6e-05,15.74211]
[1776945394081,41.16,77726.204,0.0,0.88208,6e-05,15.74244]
[1776945399116,41.16,77733.274,0.0,0.88249,6e-05,15.70547]
[1776945399926,41.16,77733.274,0.0,0.88249,6e-05,15.70547]
[1776945399941,41.16,77733.274,0.0,0.88249,6e-05,15.70547]
[1776945399978,41.16,77733.274,0.0,0.88249,6e-05,15.70547]
[1776945400123,41.16,77733.274,0.0,0.88249,6e-05,15.70586]
[1776945405158,41.17,77732.89,0.0,0.88244,6e-05,15.70986]
[1776945407916,41.17,77732.714,0.0,0.88242,6e-05,15.71157]
[1776945407945,41.17,77732.714,0.0,0.88242,6e-05,15.71157]
[1776945407980,41.17,77732.714,0.0,0.88242,6e-05,15.71157]
[1776945408179,41.17,77732.714,0.0,0.88242,6e-05,15.71195]
[1776945408844,41.17,77732.714,0.0,0.88242,6e-05,15.71195]
[1776945408943,41.17,77732.714,0.0,0.88242,6e-05,15.71195]
[1776945409186,41.17,77732.714,0.0,0.88242,6e-05,15.71232]
[1776945414208,41.17,77735.196,0.0,0.88255,6e-05,15.70063]
[1776945419213,41.18,77733.898,0.0,0.88245,6e-05,15.70965]
[1776945422078,41.18,77734.612,0.0,0.88248,6e-05,15.70649]
[1776945422205,41.18,77734.612,0.0,0.88248,6e-05,15.70649]
[1776945422216,41.18,77734.556,0.0,0.88248,6e-05,15.70717]
[1776945422439,41.18,77734.556,0.0,0.88248,6e-05,15.70717]
[1776945426228,41.18,77742.888,0.0,0.88296,6e-05,15.66315]
[1776945427229,41.18,77734.796,0.0,0.88247,6e-05,15.70787]
[1776945427307,41.18,77734.796,0.0,0.88247,6e-05,15.70787]
[1776945427395,41.18,77734.796,0.0,0.88247,6e-05,15.70787]
[1776945427444,41.18,77734.796,0.0,0.88247,6e-05,15.70787]
[1776945427527,41.18,77734.796,0.0,0.88246,6e-05,15.70821]
[1776945429231,41.19,77729.962,0.0,0.88217,6e-05,15.73505]
[1776945432826,41.19,77729.052,0.0,0.88211,6e-05,15.74104]
[1776945432879,41.19,77729.052,0.0,0.88211,6e-05,15.74104]
[1776945432945,41.19,77729.052,0.0,0.88211,6e-05,15.74104]
[1776945433046,41.19,77729.052,0.0,0.8821,6e-05,15.74137]
[1776945436238,41.19,77736.426,0.0,0.88253,6e-05,15.70203]
[1776945438168,41.19,77736.71,0.0,0.88255,6e-05,15.70086]
[1776945438214,41.19,77736.71,0.0,0.88255,6e-05,15.70086]
[1776945438220,41.19,77736.71,0.0,0.88255,6e-05,15.70086]
[1776945438240,41.19,77745.476,0.0,0.88307,6e-05,15.65303]
[1776945439845,41.19,77745.476,0.0,0.88307,6e-05,15.65323]
[1776945439942,41.19,77745.476,0.0,0.88307,6e-05,15.65323]
[1776945439997,41.19,77745.476,0.0,0.88307,6e-05,15.65343]
[1776945445441,41.19,77747.896,0.0,0.8832,6e-05,15.64141]
[1776945449176,41.19,77748.362,0.0,0.88323,6e-05,15.63878]
[1776945449204,41.19,77748.362,0.0,0.88323,6e-05,15.63878]
[1776945449229,41.19,77748.362,0.0,0.88323,6e-05,15.63878]
[1776945449251,41.19,77748.346,0.0,0.88322,6e-05,15.63908]
[1776945450259,41.19,77748.346,0.0,0.88322,6e-05,15.63928]
[1776945450440,41.19,77748.346,0.0,0.88322,6e-05,15.63928]
[1776945450475,41.2,77748.346,0.0,0.88322,6e-05,15.63948]
[1776945455511,41.2,77749.548,0.0,0.8833,6e-05,15.63063]
[1776945460829,41.2,77750.446,0.0,0.88334,6e-05,15.62663]
[1776945460907,41.2,77750.446,0.0,0.88334,6e-05,15.62663]
[1776945460942,41.2,77750.446,0.0,0.88334,6e-05,15.62663]
[1776945461038,41.2,77750.446,0.0,0.88334,6e-05,15.62684]
[1776945466588,41.2,77751.154,0.0,0.88337,6e-05,15.6243]
[1776945467978,41.2,77751.154,0.0,0.88337,6e-05,15.6243]
[1776945468035,41.2,77751.154,0.0,0.88337,6e-05,15.6243]
[1776945468194,41.2,77751.154,0.0,0.88337,6e-05,15.6243]
[1776945468270,41.2,77752.094,0.0,0.88342,6e-05,15.61939]
[1776945470986,41.2,77752.92,0.0,0.88347,6e-05,15.61536]
[1776945471191,41.2,77752.92,0.0,0.88347,6e-05,15.61536]
[1776945471273,41.2,77754.174,0.0,0.88354,6e-05,15.60875]
[1776945477169,41.21,77754.384,0.0,0.88354,6e-05,15.60887]
[1776945477200,41.21,77754.384,0.0,0.88354,6e-05,15.60887]
[1776945477221,41.21,77754.384,0.0,0.88354,6e-05,15.60887]
[1776945477279,41.21,77753.724,0.0,0.8835,6e-05,15.61272]
[1776945478685,41.21,77753.724,0.0,0.88349,6e-05,15.61296]
[1776945478936,41.21,77753.724,0.0,0.88349,6e-05,15.61296]
[1776945478982,41.21,77753.724,0.0,0.88349,6e-05,15.61318]
[1776945481694,41.21,77744.498,0.0,0.88293,6e-05,15.66498]
[1776945482923,41.21,77744.498,0.0,0.88293,6e-05,15.66498]
[1776945482932,41.21,77744.498,0.0,0.88293,6e-05,15.66498]
[1776945483201,41.21,77744.498,0.0,0.88293,6e-05,15.66498]
[1776945483285,41.21,77739.242,0.0,0.88261,6e-05,15.69414]
[1776945488743,41.22,77737.038,0.0,0.88245,6e-05,15.70845]
[1776945491509,41.22,77737.294,0.0,0.88246,6e-05,15.70777]
[1776945491559,41.22,77737.294,0.0,0.88246,6e-05,15.70777]
[1776945491691,41.22,77737.294,0.0,0.88246,6e-05,15.70777]
[1776945491764,41.22,77737.294,0.0,0.88246,6e-05,15.70813]
[1776945495272,41.22,77736.802,0.0,0.88242,6e-05,15.71154]
[1776945495297,41.22,77736.798,0.0,0.88241,6e-05,15.71192]
[1776945495324,41.22,77736.798,0.0,0.88241,6e-05,15.71192]
[1776945495437,41.22,77736.798,0.0,0.88241,6e-05,15.71192]
[1776945495793,41.22,77736.798,0.0,0.88241,6e-05,15.7123]
[1776945500829,41.22,77737.112,0.0,0.88241,6e-05,15.71238]
[1776945501418,41.22,77737.112,0.0,0.88241,6e-05,15.71238]
[1776945501436,41.22,77737.112,0.0,0.88241,6e-05,15.71238]
[1776945501470,41.22,77737.112,0.0,0.88241,6e-05,15.71238]
[1776945501629,41.22,77737.112,0.0,0.88241,6e-05,15.71238]
[1776945501694,41.22,77737.112,0.0,0.88241,6e-05,15.71238]
[1776945501838,41.22,77737.112,0.0,0.88241,6e-05,15.71272]
[1776945503851,41.23,77732.562,0.0,0.88213,6e-05,15.73828]
[1776945508421,41.23,77731.908,0.0,0.88207,6e-05,15.74311]
[1776945508436,41.23,77731.908,0.0,0.88207,6e-05,15.74311]
[1776945508886,41.23,77731.908,0.0,0.88207,6e-05,15.74337]
[1776945509892,41.23,77724.836,0.0,0.88164,6e-05,15.78238]
[1776945510833,41.23,77724.836,0.0,0.88164,6e-05,15.78238]
[1776945514594,41.23,77722.192,0.0,0.88149,6e-05,15.79448]
[1776945514646,41.23,77722.192,0.0,0.88149,6e-05,15.79448]
[1776945514697,41.23,77722.192,0.0,0.88149,6e-05,15.79448]
[1776945514928,41.23,77722.192,0.0,0.88149,6e-05,15.79472]
[1776945519963,41.23,77724.622,0.0,0.88162,6e-05,15.78264]
[1776945524572,41.24,77724.916,0.0,0.88163,6e-05,15.78202]
[1776945524624,41.24,77724.916,0.0,0.88163,6e-05,15.78202]
[1776945524688,41.24,77724.916,0.0,0.88163,6e-05,15.78202]
[1776945524725,41.24,77724.916,0.0,0.88163,6e-05,15.78227]
[1776945530033,41.24,77725.15,0.0,0.88163,6e-05,15.78224]
[1776945535069,41.24,77726.556,0.0,0.8817,6e-05,15.77579]
[1776945535428,41.24,77726.556,0.0,0.8817,6e-05,15.77579]
[1776945535435,41.24,77726.556,0.0,0.8817,6e-05,15.77579]
[1776945535480,41.24,77726.556,0.0,0.8817,6e-05,15.77579]
[1776945536076,41.24,77726.556,0.0,0.8817,6e-05,15.77608]
[1776945537083,41.24,77730.706,0.0,0.88194,6e-05,15.75365]
[1776945540527,41.24,77727.054,0.0,0.88172,6e-05,15.77444]
[1776945540572,41.24,77727.054,0.0,0.88172,6e-05,15.77444]
[1776945540693,41.24,77727.054,0.0,0.88172,6e-05,15.77444]
[1776945541110,41.24,77727.054,0.0,0.88171,6e-05,15.77468]
[1776945544132,41.25,77722.894,0.0,0.88146,6e-05,15.79814]
[1776945544872,41.25,77722.894,0.0,0.88146,6e-05,15.79814]
[1776945544924,41.25,77722.894,0.0,0.88146,6e-05,15.79814]
[1776945544937,41.25,77722.894,0.0,0.88146,6e-05,15.79814]
[1776945545139,41.25,77722.894,0.0,0.88145,6e-05,15.79834]
[1776945550173,41.25,77719.216,0.0,0.88122,6e-05,15.81955]
[1776945555209,41.25,77715.296,0.0,0.88097,6e-05,15.84189]
[1776945558230,41.25,77711.026,0.0,0.88071,6e-05,15.8657]
[1776945563264,41.25,77712.75,0.0,0.88081,6e-05,15.85689]
[1776945566886,41.25,77712.092,0.0,0.88077,6e-05,15.86089]
[1776945567172,41.25,77712.092,0.0,0.88077,6e-05,15.86089]
[1776945567201,41.25,77712.092,0.0,0.88077,6e-05,15.86089]
[1776945567293,41.25,77712.092,0.0,0.88076,6e-05,15.86102]
[1776945571323,41.25,77715.122,0.0,0.88096,6e-05,15.84161]
[1776945575358,41.25,77711.766,0.0,0.88075,6e-05,15.86056]
[1776945580381,41.26,77711.958,0.0,0.88076,6e-05,15.86014]
[1776945583384,41.26,77717.726,0.0,0.8811,6e-05,15.82897]
[1776945587388,41.26,77722.762,0.0,0.8814,6e-05,15.80188]
[1776945588389,41.26,77734.276,0.0,0.88209,6e-05,15.73886]
[1776945589390,41.26,77739.34,0.0,0.8824,6e-05,15.71122]
[1776945590391,41.26,77735.328,0.0,0.88216,6e-05,15.73323]
[1776945591392,41.26,77732.41,0.0,0.88198,6e-05,15.74923]
[1776945594395,41.26,77735.198,0.0,0.88215,6e-05,15.73406]
[1776945595396,41.26,77739.852,0.0,0.88243,6e-05,15.70868]
[1776945597398,41.26,77711.51,0.0,0.88071,6e-05,15.86442]
[1776945598399,41.26,77707.442,0.0,0.88046,6e-05,15.88707]
[1776945603404,41.26,77704.858,0.0,0.88029,6e-05,15.90238]
[1776945605406,41.26,77714.74,0.0,0.88089,6e-05,15.84837]
[1776945606407,41.26,77719.122,0.0,0.88115,6e-05,15.82452]
[1776945612221,41.26,77720.638,0.0,0.88123,6e-05,15.81712]
[1776945612413,41.26,77741.76,0.0,0.8825,6e-05,15.70166]
[1776945614631,41.27,77738.69,0.0,0.88232,6e-05,15.71882]
[1776945615638,41.27,77735.58,0.0,0.88213,6e-05,15.73601]
[1776945617652,41.27,77730.1,0.0,0.88179,6e-05,15.76639]
[1776945621683,41.27,77733.14,0.0,0.88197,6e-05,15.75001]
[1776945624704,41.27,77736.02,0.0,0.88214,6e-05,15.73453]
[1776945629740,41.27,77735.44,0.0,0.8821,6e-05,15.73822]
[1776945633769,41.27,77738.69,0.0,0.88231,6e-05,15.71753]
[1776945634756,41.27,77738.69,0.0,0.88231,6e-05,15.71753]
[1776945635310,41.27,77738.69,0.0,0.88231,6e-05,15.71753]
[1776945635404,41.27,77740.41,0.0,0.88242,6e-05,15.70826]
[1776945638676,41.27,77741.83,0.0,0.8825,6e-05,15.70102]
[1776945641183,41.27,77743.08,0.0,0.88257,6e-05,15.69455]
[1776945641189,41.27,77743.08,0.0,0.88257,6e-05,15.69455]
[1776945641285,41.27,77743.08,0.0,0.88257,6e-05,15.69455]
[1776945641339,41.27,77743.08,0.0,0.88257,6e-05,15.69455]
[1776945641438,41.27,77743.08,0.0,0.88257,6e-05,15.69455]
[1776945641343,41.27,77744.87,0.0,0.88267,6e-05,15.68496]
[1776945642503,41.27,77746.22,0.0,0.88275,6e-05,15.67779]
[1776945642695,41.27,77746.22,0.0,0.88275,6e-05,15.67779]
[1776945647870,41.27,77746.66,0.0,0.88276,6e-05,15.67669]
[1776945648737,41.27,77746.66,0.0,0.88276,6e-05,15.67669]
[1776945648785,41.27,77746.66,0.0,0.88276,6e-05,15.67669]
[1776945648797,41.27,77746.66,0.0,0.88276,6e-05,15.67669]
[1776945648839,41.27,77746.66,0.0,0.88276,6e-05,15.67669]
[1776945648940,41.27,77746.66,0.0,0.88276,6e-05,15.67669]
[1776945648988,41.28,77747.14,0.0,0.88279,6e-05,15.67429]
[1776945654921,41.28,77746.95,0.0,0.88276,6e-05,15.67668]
[1776945656482,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945656534,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945656550,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945656692,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945657318,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945657425,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945657443,41.28,77747.2,0.0,0.88278,6e-05,15.67554]
[1776945657418,41.28,77747.13,0.0,0.88277,6e-05,15.67616]
[1776945657943,41.28,77756.95,0.0,0.88335,6e-05,15.62274]
[1776945658950,41.28,77761.92,0.0,0.88365,6e-05,15.59592]
[1776945663985,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945664526,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945664553,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945664691,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945664963,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945664976,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945665201,41.28,77758.46,0.0,0.88342,6e-05,15.61641]
[1776945665293,41.28,77757.22,0.0,0.88335,6e-05,15.6235]
[1776945668015,41.29,77762.44,0.0,0.88365,6e-05,15.59591]
[1776945669227,41.29,77762.44,0.0,0.88365,6e-05,15.59591]
[1776945669279,41.29,77762.44,0.0,0.88365,6e-05,15.59591]
[1776945669440,41.29,77762.44,0.0,0.88365,6e-05,15.59591]
[1776945670538,41.29,77763.96,0.0,0.88373,6e-05,15.5883]
[1776945670587,41.29,77763.96,0.0,0.88373,6e-05,15.5883]
[1776945670702,41.29,77763.96,0.0,0.88373,6e-05,15.5883]
[1776945671034,41.29,77761.62,0.0,0.88359,6e-05,15.60142]
[1776945676069,41.29,77758.31,0.0,0.88337,6e-05,15.6212]
[1776945678083,41.29,77752.76,0.0,0.88303,6e-05,15.65214]
[1776945679734,41.29,77754.83,0.0,0.88316,6e-05,15.64113]
[1776945679781,41.29,77754.83,0.0,0.88316,6e-05,15.64113]
[1776945679944,41.29,77754.83,0.0,0.88316,6e-05,15.64113]
[1776945680075,41.29,77754.83,0.0,0.88316,6e-05,15.64113]
[1776945680195,41.29,77754.83,0.0,0.88316,6e-05,15.64113]
[1776945680296,41.29,77754.83,0.0,0.88315,6e-05,15.64144]
[1776945683118,41.29,77761.84,0.0,0.88356,6e-05,15.60408]
[1776945684125,41.3,77771.58,0.0,0.88413,6e-05,15.55132]
[1776945685132,41.3,77774.68,0.0,0.88432,6e-05,15.53462]
[1776945687823,41.3,77773.08,0.0,0.88421,6e-05,15.54403]
[1776945687852,41.3,77773.08,0.0,0.88421,6e-05,15.54403]
[1776945687884,41.3,77773.08,0.0,0.88421,6e-05,15.54403]
[1776945687937,41.3,77773.08,0.0,0.88421,6e-05,15.54403]
[1776945687941,41.3,77773.08,0.0,0.88421,6e-05,15.54403]
[1776945688195,41.3,77773.08,0.0,0.88421,6e-05,15.54403]
[1776945688297,41.3,77776.83,0.0,0.88443,6e-05,15.52406]
[1776945689160,41.3,77781.96,0.0,0.88473,6e-05,15.49661]
[1776945691174,41.3,77776.2,0.0,0.88441,6e-05,15.52471]
[1776945694195,41.3,77771.38,0.0,0.88411,6e-05,15.55218]
[1776945695714,41.3,77771.3,0.0,0.8841,6e-05,15.55307]
[1776945695730,41.3,77771.3,0.0,0.8841,6e-05,15.55307]
[1776945695873,41.3,77771.3,0.0,0.8841,6e-05,15.55307]
[1776945695922,41.3,77771.3,0.0,0.8841,6e-05,15.55307]
[1776945695940,41.3,77771.3,0.0,0.8841,6e-05,15.55307]
[1776945696209,41.3,77770.02,0.0,0.88402,6e-05,15.5605]
[1776945701245,41.31,77770.53,0.0,0.88403,6e-05,15.55994]
[1776945702553,41.31,77768.27,0.0,0.88389,6e-05,15.57271]
[1776945702604,41.31,77768.27,0.0,0.88389,6e-05,15.57271]
[1776945703362,41.31,77768.27,0.0,0.88389,6e-05,15.57271]
[1776945703794,41.31,77767.88,0.0,0.88386,6e-05,15.57527]
[1776945703846,41.31,77767.88,0.0,0.88386,6e-05,15.57527]
[1776945703943,41.31,77767.88,0.0,0.88386,6e-05,15.57527]
[1776945704265,41.31,77768.14,0.0,0.88387,6e-05,15.57429]
[1776945706280,41.31,77776.51,0.0,0.88436,6e-05,15.52958]
[1776945708885,41.31,77778.84,0.0,0.88449,6e-05,15.51793]
[1776945708937,41.31,77778.84,0.0,0.88449,6e-05,15.51793]
[1776945708942,41.31,77778.84,0.0,0.88449,6e-05,15.51793]
[1776945708960,41.31,77778.84,0.0,0.88449,6e-05,15.51793]
[1776945709010,41.31,77778.84,0.0,0.88449,6e-05,15.51793]
[1776945709206,41.31,77778.84,0.0,0.88449,6e-05,15.51793]
[1776945709301,41.31,77779.09,0.0,0.88449,6e-05,15.51709]
[1776945712322,41.32,77784.63,0.0,0.88482,6e-05,15.4875]
[1776945712694,41.32,77784.63,0.0,0.88482,6e-05,15.4875]
[1776945712936,41.32,77784.63,0.0,0.88482,6e-05,15.4875]
[1776945716092,41.32,77783.93,0.0,0.88477,6e-05,15.49146]
[1776945716148,41.32,77783.93,0.0,0.88477,6e-05,15.49146]
[1776945716190,41.32,77783.93,0.0,0.88477,6e-05,15.49146]
[1776945716201,41.32,77783.93,0.0,0.88477,6e-05,15.49146]
[1776945716350,41.32,77784.17,0.0,0.88479,6e-05,15.49019]
[1776945717743,41.32,77788.5,0.0,0.88504,6e-05,15.46667]
[1776945717940,41.32,77788.5,0.0,0.88504,6e-05,15.46667]
[1776945718364,41.32,77788.43,0.0,0.88504,6e-05,15.46713]
[1776945719886,41.32,77785.05,0.0,0.88484,6e-05,15.48559]
[1776945719944,41.32,77785.05,0.0,0.88484,6e-05,15.48559]
[1776945720052,41.32,77785.05,0.0,0.88484,6e-05,15.48559]
[1776945722067,41.32,77783.13,0.0,0.88472,6e-05,15.49611]
[1776945722096,41.32,77783.13,0.0,0.88472,6e-05,15.49611]
[1776945722192,41.32,77783.13,0.0,0.88472,6e-05,15.49611]
[1776945722392,41.32,77785.97,0.0,0.88489,6e-05,15.48068]
[1776945724406,41.32,77798.92,0.0,0.88565,6e-05,15.41037]
[1776945725413,41.32,77798.32,0.0,0.88561,6e-05,15.41378]
[1776945729568,41.32,77796.19,0.0,0.88548,6e-05,15.42589]
[1776945729655,41.32,77796.19,0.0,0.88548,6e-05,15.42589]
[1776945729676,41.32,77796.19,0.0,0.88548,6e-05,15.42589]
[1776945729693,41.32,77796.19,0.0,0.88548,6e-05,15.42589]
[1776945730448,41.32,77796.22,0.0,0.88548,6e-05,15.42583]
[1776945735059,41.32,77796.49,0.0,0.8855,6e-05,15.42475]
[1776945735069,41.32,77796.49,0.0,0.8855,6e-05,15.42475]
[1776945735116,41.32,77796.49,0.0,0.8855,6e-05,15.42475]
[1776945735190,41.32,77796.49,0.0,0.8855,6e-05,15.42475]
[1776945735483,41.32,77796.77,0.0,0.88551,6e-05,15.42332]
[1776945737499,41.32,77805.33,0.0,0.88601,6e-05,15.37702]
[1776945742534,41.32,77805.55,0.0,0.88602,6e-05,15.3766]
[1776945745555,41.32,77797.75,0.0,0.88555,6e-05,15.41943]
[1776945747426,41.32,77797.75,0.0,0.88555,6e-05,15.41943]
[1776945747454,41.32,77797.75,0.0,0.88555,6e-05,15.41943]
[1776945747543,41.32,77797.75,0.0,0.88555,6e-05,15.41943]
[1776945747528,41.32,77796.05,0.0,0.88545,6e-05,15.42889]
[1776945747694,41.32,77796.05,0.0,0.88545,6e-05,15.42889]
[1776945747947,41.32,77796.05,0.0,0.88545,6e-05,15.42889]
[1776945748228,41.32,77796.05,0.0,0.88545,6e-05,15.42889]
[1776945748451,41.32,77796.05,0.0,0.88545,6e-05,15.42889]
[1776945748534,41.32,77796.05,0.0,0.88545,6e-05,15.42889]
[1776945748510,41.32,77795.35,0.0,0.88541,6e-05,15.43276]
[1776945752179,41.32,77799.08,0.0,0.88563,6e-05,15.41263]
[1776945752183,41.32,77799.08,0.0,0.88563,6e-05,15.41263]
[1776945752204,41.32,77799.08,0.0,0.88563,6e-05,15.41263]
[1776945752280,41.32,77801.0,0.0,0.88576,6e-05,15.39903]
[1776945754178,41.32,77803.17,0.0,0.88589,6e-05,15.38724]
[1776945754703,41.32,77800.63,0.0,0.88573,6e-05,15.40126]
[1776945754726,41.32,77800.62,0.0,0.88573,6e-05,15.40132]
[1776945756600,41.32,77799.48,0.0,0.88567,6e-05,15.40761]
[1776945756652,41.32,77799.48,0.0,0.88567,6e-05,15.40761]
[1776945756706,41.32,77799.48,0.0,0.88567,6e-05,15.40761]
[1776945757758,41.32,77798.36,0.0,0.8856,6e-05,15.41389]
[1776945757931,41.32,77798.36,0.0,0.8856,6e-05,15.41389]
[1776945757937,41.32,77798.36,0.0,0.8856,6e-05,15.41389]
[1776945758033,41.32,77799.78,0.0,0.88568,6e-05,15.40626]
[1776945759653,41.32,77787.05,0.0,0.88493,6e-05,15.47556]
[1776945761942,41.33,77788.75,0.0,0.88503,6e-05,15.46664]
[1776945761956,41.33,77788.75,0.0,0.88503,6e-05,15.46664]
[1776945762018,41.33,77788.75,0.0,0.88503,6e-05,15.46664]
[1776945762070,41.33,77788.75,0.0,0.88503,6e-05,15.46664]
[1776945762205,41.33,77788.75,0.0,0.88503,6e-05,15.46664]
[1776945762251,41.33,77794.42,0.0,0.88536,6e-05,15.43607]
[1776945766353,41.33,77797.59,0.0,0.88554,6e-05,15.4192]
[1776945766355,41.33,77797.59,0.0,0.88554,6e-05,15.4192]
[1776945766405,41.33,77797.59,0.0,0.88554,6e-05,15.4192]
[1776945766440,41.33,77797.59,0.0,0.88554,6e-05,15.4192]
[1776945766506,41.33,77799.17,0.0,0.88563,6e-05,15.41074]
[1776945769950,41.33,77802.4,0.0,0.88582,6e-05,15.39338]
[1776945770884,41.33,77803.2,0.0,0.88587,6e-05,15.38924]
[1776945770947,41.33,77803.2,0.0,0.88587,6e-05,15.38924]
[1776945770961,41.33,77803.2,0.0,0.88587,6e-05,15.38924]
[1776945771096,41.33,77803.2,0.0,0.88587,6e-05,15.38924]
[1776945771193,41.33,77803.2,0.0,0.88587,6e-05,15.38924]
[1776945771198,41.33,77806.5,0.0,0.88606,6e-05,15.37143]
[1776945773751,41.33,77800.65,0.0,0.88571,6e-05,15.40346]
[1776945776612,41.33,77798.23,0.0,0.88557,6e-05,15.41688]
[1776945776665,41.33,77798.23,0.0,0.88557,6e-05,15.41688]
[1776945776693,41.33,77798.23,0.0,0.88557,6e-05,15.41688]
[1776945776960,41.33,77798.23,0.0,0.88557,6e-05,15.41688]
[1776945777007,41.33,77798.23,0.0,0.88557,6e-05,15.41688]
[1776945777199,41.33,77798.23,0.0,0.88557,6e-05,15.41688]
[1776945777300,41.33,77801.16,0.0,0.88574,6e-05,15.40102]
[1776945781418,41.33,77798.55,0.0,0.88558,6e-05,15.41545]
[1776945781441,41.33,77798.55,0.0,0.88558,6e-05,15.41545]
[1776945781514,41.33,77798.29,0.0,0.88557,6e-05,15.41692]
[1776945782217,41.33,77798.29,0.0,0.88557,6e-05,15.41692]
[1776945782793,41.33,77799.48,0.0,0.88564,6e-05,15.4105]
[1776945782842,41.33,77799.48,0.0,0.88564,6e-05,15.4105]
[1776945782913,41.33,77799.48,0.0,0.88564,6e-05,15.4105]
[1776945787498,41.33,77798.73,0.0,0.88559,6e-05,15.41484]
[1776945787517,41.33,77798.73,0.0,0.88559,6e-05,15.41484]
[1776945787558,41.33,77798.75,0.0,0.88559,6e-05,15.41478]
[1776945787701,41.33,77798.75,0.0,0.88559,6e-05,15.41478]
[1776945788025,41.33,77798.75,0.0,0.88559,6e-05,15.41478]
[1776945788190,41.33,77798.75,0.0,0.88559,6e-05,15.41478]
[1776945788199,41.33,77798.75,0.0,0.88559,6e-05,15.41478]
[1776945788242,41.33,77792.31,0.0,0.88521,6e-05,15.44983]
[1776945788857,41.33,77787.49,0.0,0.88493,6e-05,15.47604]
[1776945792933,41.33,77785.87,0.0,0.88483,6e-05,15.48548]
[1776945792935,41.33,77785.87,0.0,0.88483,6e-05,15.48548]
[1776945792972,41.33,77785.87,0.0,0.88483,6e-05,15.48548]
[1776945793187,41.33,77785.87,0.0,0.88483,6e-05,15.48548]
[1776945793288,41.33,77785.12,0.0,0.88478,6e-05,15.48976]
[1776945797769,41.33,77785.62,0.0,0.8848,6e-05,15.48784]
[1776945801335,41.33,77786.56,0.0,0.88485,6e-05,15.48334]
[1776945807036,41.34,77786.0,0.0,0.8848,6e-05,15.48787]
[1776945808043,41.34,77768.27,0.0,0.88375,6e-05,15.58486]
[1776945809050,41.34,77752.4,0.0,0.8828,6e-05,15.67173]
[1776945810056,41.34,77751.02,0.0,0.88271,6e-05,15.67945]
[1776945812027,41.34,77751.63,0.0,0.88277,6e-05,15.67295]
[1776945812074,41.34,77751.63,0.0,0.88277,6e-05,15.67295]
[1776945812201,41.34,77751.63,0.0,0.88277,6e-05,15.67295]
[1776945812439,41.34,77751.5,0.0,0.88276,6e-05,15.67385]
[1776945816099,41.34,77743.13,0.0,0.88225,6e-05,15.7203]
[1776945817106,41.34,77739.28,0.0,0.88202,6e-05,15.74146]
[1776945822141,41.34,77737.71,0.0,0.88192,6e-05,15.75049]
[1776945827177,41.34,77740.64,0.0,0.88209,6e-05,15.73501]
[1776945829191,41.34,77736.92,0.0,0.88186,6e-05,15.75557]
[1776945833218,41.34,77740.94,0.0,0.8821,6e-05,15.73395]
[1776945834226,41.34,77744.71,0.0,0.88232,6e-05,15.71349]
[1776945837248,41.35,77753.82,0.0,0.88286,6e-05,15.66426]
[1776945842283,41.35,77751.57,0.0,0.88272,6e-05,15.67765]
[1776945847318,41.35,77752.57,0.0,0.88277,6e-05,15.67325]
[1776945852352,41.35,77754.47,0.0,0.88287,6e-05,15.66395]
[1776945853365,41.35,77767.05,0.0,0.88362,6e-05,15.5956]
[1776945853882,41.35,77767.05,0.0,0.88362,6e-05,15.5956]
[1776945854372,41.35,77765.49,0.0,0.88352,6e-05,15.60443]
[1776945857225,41.35,77765.31,0.0,0.8835,6e-05,15.60605]
[1776945857393,41.36,77767.36,0.0,0.88362,6e-05,15.59519]
[1776945862433,41.36,77767.51,0.0,0.88362,6e-05,15.59485]
[1776945865454,41.36,77763.23,0.0,0.88337,6e-05,15.61846]
[1776945870489,41.36,77763.08,0.0,0.88334,6e-05,15.62089]
[1776945875524,41.36,77767.78,0.0,0.88362,6e-05,15.59372]
[1776945876530,41.36,77773.44,0.0,0.88396,6e-05,15.56306]
[1776945878544,41.36,77777.98,0.0,0.88422,6e-05,15.53875]
[1776945880559,41.37,77786.54,0.0,0.88472,6e-05,15.49266]
[1776945882573,41.37,77791.45,0.0,0.88501,6e-05,15.46604]
[1776945883295,41.37,77791.45,0.0,0.88501,6e-05,15.46604]
[1776945883347,41.37,77791.45,0.0,0.88501,6e-05,15.46604]
[1776945883438,41.37,77791.45,0.0,0.88501,6e-05,15.46604]
[1776945887608,41.37,77799.23,0.0,0.88546,6e-05,15.42415]
[1776945892643,41.37,77797.71,0.0,0.88537,6e-05,15.43279]
[1776945897678,41.37,77792.42,0.0,0.88506,6e-05,15.46174]
[1776945902713,41.37,77791.93,0.0,0.88503,6e-05,15.4644]
[1776945907748,41.37,77792.29,0.0,0.88505,6e-05,15.46239]
[1776945910769,41.37,77795.92,0.0,0.88526,6e-05,15.44265]
[1776945915804,41.37,77798.72,0.0,0.88543,6e-05,15.42751]
[1776945920839,41.37,77800.87,0.0,0.88555,6e-05,15.41598]
[1776945925874,41.37,77803.8,0.0,0.88572,6e-05,15.40033]
[1776945929352,41.37,77803.37,0.0,0.8857,6e-05,15.40279]
[1776945929369,41.37,77803.37,0.0,0.8857,6e-05,15.40279]
[1776945929469,41.37,77802.55,0.0,0.88565,6e-05,15.40736]
[1776945934165,41.37,77805.89,0.0,0.88586,6e-05,15.38609]
[1776945934203,41.37,77805.89,0.0,0.88586,6e-05,15.38609]
[1776945934266,41.37,77805.89,0.0,0.88586,6e-05,15.38609]
[1776945934314,41.37,77805.89,0.0,0.88586,6e-05,15.38609]
[1776945934523,41.37,77805.89,0.0,0.88586,6e-05,15.38609]
[1776945934547,41.37,77805.74,0.0,0.88585,6e-05,15.38698]
[1776945936027,41.37,77806.2,0.0,0.88588,6e-05,15.38448]
[1776945937963,41.37,77819.21,0.0,0.88664,6e-05,15.31417]
[1776945939975,41.37,77816.23,0.0,0.88646,6e-05,15.33075]
[1776945941413,41.37,77811.03,0.0,0.88615,6e-05,15.35909]
[1776945945010,41.37,77807.5,0.0,0.88594,6e-05,15.37862]
[1776945946764,41.37,77807.98,0.0,0.88597,6e-05,15.37609]
[1776945946776,41.37,77807.98,0.0,0.88597,6e-05,15.37609]
[1776945946939,41.37,77807.98,0.0,0.88597,6e-05,15.37609]
[1776945949037,41.37,77800.2,0.0,0.88551,6e-05,15.41848]
[1776945954075,41.37,77798.72,0.0,0.88542,6e-05,15.42656]
[1776945956089,41.37,77793.05,0.0,0.88509,6e-05,15.45758]
[1776945957096,41.37,77782.64,0.0,0.88447,6e-05,15.51435]
[1776945958103,41.37,77783.11,0.0,0.8845,6e-05,15.51191]
[1776945961124,41.37,77788.91,0.0,0.88484,6e-05,15.4808]
[1776945963138,41.37,77798.74,0.0,0.88541,6e-05,15.42777]
[1776945967062,41.38,77797.96,0.0,0.88536,6e-05,15.43271]
[1776945967114,41.38,77797.96,0.0,0.88536,6e-05,15.43271]
[1776945967197,41.38,77797.96,0.0,0.88536,6e-05,15.43271]
[1776945967554,41.38,77797.96,0.0,0.88536,6e-05,15.43271]
[1776945967608,41.38,77797.96,0.0,0.88536,6e-05,15.43271]
[1776945967695,41.38,77797.96,0.0,0.88536,6e-05,15.43271]
[1776945967655,41.38,77795.58,0.0,0.88522,6e-05,15.44586]
[1776945974215,41.38,77783.62,0.0,0.8845,6e-05,15.51161]
[1776945975222,41.38,77778.17,0.0,0.88418,6e-05,15.5416]
[1776945980257,41.38,77781.64,0.0,0.88437,6e-05,15.5243]
[1776945985301,41.38,77784.76,0.0,0.88454,6e-05,15.50804]
[1776945987315,41.38,77791.71,0.0,0.88495,6e-05,15.47048]
[1776945992350,41.38,77800.99,0.0,0.88551,6e-05,15.41749]
[1776945993821,41.38,77800.99,0.0,0.88551,6e-05,15.41749]
[1776945993358,41.38,77834.36,0.0,0.88745,6e-05,15.23673]
[1776945994367,41.38,77841.28,0.0,0.88785,6e-05,15.19954]
[1776945995371,41.39,77872.83,0.0,0.88966,6e-05,15.0296]
[1776945996382,41.39,77845.22,0.0,0.88807,6e-05,15.17876]
[1776945997154,41.39,77845.22,0.0,0.88807,6e-05,15.17876]
[1776945997725,41.39,77845.22,0.0,0.88807,6e-05,15.17876]
[1776945997767,41.39,77839.48,0.0,0.88773,6e-05,15.21062]
[1776945999412,41.39,77830.27,0.0,0.8872,6e-05,15.26068]
[1776946000943,41.39,77833.32,0.0,0.88737,6e-05,15.24445]
[1776946002432,41.39,77822.5,0.0,0.88674,6e-05,15.3034]
[1776946004444,41.39,77817.75,0.0,0.88646,6e-05,15.32948]
[1776946006458,41.39,77826.78,0.0,0.88698,6e-05,15.28079]
[1776946008472,41.39,77831.5,0.0,0.88725,6e-05,15.25556]
[1776946013506,41.39,77827.32,0.0,0.887,6e-05,15.27897]
[1776946018542,41.39,77824.83,0.0,0.88685,6e-05,15.29348]
[1776946020556,41.4,77818.34,0.0,0.88647,6e-05,15.32899]
[1776946023577,41.4,77810.03,0.0,0.88598,6e-05,15.37442]
[1776946025591,41.4,77803.83,0.0,0.88561,6e-05,15.40821]
[1776946028612,41.4,77798.06,0.0,0.88527,6e-05,15.43976]
[1776946029619,41.4,77790.44,0.0,0.88482,6e-05,15.48133]
[1776946030626,41.4,77784.92,0.0,0.88449,6e-05,15.51145]
[1776946032640,41.4,77774.93,0.0,0.8839,6e-05,15.56593]
[1776946035661,41.4,77787.73,0.0,0.88466,6e-05,15.49643]
[1776946036667,41.4,77798.78,0.0,0.8853,6e-05,15.43656]
[1776946037674,41.4,77805.18,0.0,0.88568,6e-05,15.40205]
[1776946038682,41.4,77798.65,0.0,0.88529,6e-05,15.43749]
[1776946039689,41.4,77804.06,0.0,0.88561,6e-05,15.4081]
[1776946040697,41.4,77822.24,0.0,0.88667,6e-05,15.3096]
[1776946041705,41.4,77824.87,0.0,0.88683,6e-05,15.29551]
[1776946044725,41.4,77813.96,0.0,0.88618,6e-05,15.3551]
[1776946045733,41.4,77814.08,0.0,0.88619,6e-05,15.35453]
[1776946046740,41.4,77835.39,0.0,0.88743,6e-05,15.2393]
[1776946047747,41.4,77857.02,0.0,0.88867,6e-05,15.12278]
[1776946048757,41.4,77846.44,0.0,0.88806,6e-05,15.1803]
[1776946049765,41.4,77831.77,0.0,0.88721,6e-05,15.25991]
[1776946050773,41.4,77829.89,0.0,0.8871,6e-05,15.27031]
[1776946052786,41.4,77835.95,0.0,0.88746,6e-05,15.23467]
[1776946054803,41.4,77842.93,0.0,0.88786,6e-05,15.19751]
[1776946057824,41.41,77836.01,0.0,0.88745,6e-05,15.23582]
[1776946062863,41.41,77839.58,0.0,0.88765,6e-05,15.2178]
[1776946064447,41.41,77836.66,0.0,0.88747,6e-05,15.23386]
[1776946064497,41.41,77836.66,0.0,0.88747,6e-05,15.23386]
[1776946064691,41.41,77836.66,0.0,0.88747,6e-05,15.23386]
[1776946069912,41.41,77837.03,0.0,0.88748,6e-05,15.23331]
[1776946071566,41.41,77838.79,0.0,0.88758,6e-05,15.22406]
[1776946071614,41.41,77838.79,0.0,0.88758,6e-05,15.22406]
[1776946071696,41.41,77838.79,0.0,0.88758,6e-05,15.22406]
[1776946072423,41.41,77839.03,0.0,0.88759,6e-05,15.22303]
[1776946072437,41.41,77839.03,0.0,0.88759,6e-05,15.22303]
[1776946072470,41.41,77839.03,0.0,0.88759,6e-05,15.22303]
[1776946072933,41.41,77838.58,0.0,0.88756,6e-05,15.22573]
[1776946074243,41.41,77838.58,0.0,0.88756,6e-05,15.22573]
[1776946074440,41.41,77838.58,0.0,0.88756,6e-05,15.22573]
[1776946074464,41.41,77836.96,0.0,0.88747,6e-05,15.23475]
[1776946079215,41.42,77838.23,0.0,0.88753,6e-05,15.22889]
[1776946079271,41.42,77838.23,0.0,0.88753,6e-05,15.22889]
[1776946079442,41.42,77838.23,0.0,0.88753,6e-05,15.22889]
[1776946081996,41.42,77831.72,0.0,0.88714,6e-05,15.26508]
[1776946083003,41.42,77840.34,0.0,0.88764,6e-05,15.21871]
[1776946085019,41.42,77837.43,0.0,0.88746,6e-05,15.23498]
[1776946086023,41.42,77837.43,0.0,0.88746,6e-05,15.23498]
[1776946086073,41.42,77837.43,0.0,0.88746,6e-05,15.23498]
[1776946086197,41.42,77837.43,0.0,0.88746,6e-05,15.23498]
[1776946089047,41.42,77846.64,0.0,0.88799,6e-05,15.18624]
[1776946091061,41.42,77846.52,0.0,0.88797,6e-05,15.18754]
[1776946094792,41.42,77847.19,0.0,0.888,6e-05,15.18456]
[1776946094844,41.42,77847.19,0.0,0.888,6e-05,15.18456]
[1776946094940,41.42,77847.19,0.0,0.888,6e-05,15.18456]
[1776946098110,41.43,77840.01,0.0,0.88757,6e-05,15.225]
[1776946099117,41.43,77832.86,0.0,0.88716,6e-05,15.2639]
[1776946101074,41.43,77830.59,0.0,0.88702,6e-05,15.27638]
[1776946101119,41.43,77830.59,0.0,0.88702,6e-05,15.27638]
[1776946101204,41.43,77830.59,0.0,0.88702,6e-05,15.27638]
[1776946102877,41.43,77830.42,0.0,0.88701,6e-05,15.2775]
[1776946102939,41.43,77830.42,0.0,0.88701,6e-05,15.2775]
[1776946102905,41.43,77830.42,0.0,0.88701,6e-05,15.27789]
[1776946103205,41.43,77830.42,0.0,0.88701,6e-05,15.27789]
[1776946103307,41.43,77830.01,0.0,0.88698,6e-05,15.2801]
[1776946104151,41.43,77824.77,0.0,0.88668,6e-05,15.30863]
[1776946108327,41.43,77825.01,0.0,0.88668,6e-05,15.30778]
[1776946108366,41.43,77825.01,0.0,0.88668,6e-05,15.30778]
[1776946108440,41.43,77825.01,0.0,0.88668,6e-05,15.30778]
[1776946109936,41.43,77824.4,0.0,0.88665,6e-05,15.31124]
[1776946109945,41.43,77824.4,0.0,0.88665,6e-05,15.31124]
[1776946110192,41.43,77824.37,0.0,0.88664,6e-05,15.31155]
[1776946110194,41.43,77824.68,0.0,0.88666,6e-05,15.31003]
[1776946111201,41.43,77837.19,0.0,0.88741,6e-05,15.23922]
[1776946112208,41.43,77842.72,0.0,0.88772,6e-05,15.20961]
[1776946114228,41.43,77842.95,0.0,0.88773,6e-05,15.20867]
[1776946114329,41.43,77842.95,0.0,0.88773,6e-05,15.20867]
[1776946114444,41.43,77842.95,0.0,0.88773,6e-05,15.20867]
[1776946115536,41.43,77842.59,0.0,0.88771,6e-05,15.21092]
[1776946115587,41.43,77842.59,0.0,0.88771,6e-05,15.21092]
[1776946115696,41.43,77842.59,0.0,0.88771,6e-05,15.21092]
[1776946115790,41.43,77842.89,0.0,0.88772,6e-05,15.20989]
[1776946117695,41.43,77843.48,0.0,0.88775,6e-05,15.20671]
[1776946120264,41.44,77852.3,0.0,0.88825,6e-05,15.16033]
[1776946123284,41.44,77853.12,0.0,0.88829,6e-05,15.15707]
[1776946124708,41.44,77853.12,0.0,0.88829,6e-05,15.15707]
[1776946124759,41.44,77853.12,0.0,0.88829,6e-05,15.15707]
[1776946124945,41.44,77853.12,0.0,0.88829,6e-05,15.15707]
[1776946127312,41.44,77847.56,0.0,0.88795,6e-05,15.18863]
[1776946128959,41.44,77847.56,0.0,0.88795,6e-05,15.18863]
[1776946129010,41.44,77845.59,0.0,0.88783,6e-05,15.1996]
[1776946129203,41.44,77845.59,0.0,0.88783,6e-05,15.1996]
[1776946130334,41.44,77832.63,0.0,0.88708,6e-05,15.27021]
[1776946131341,41.44,77829.36,0.0,0.88688,6e-05,15.28809]
[1776946133875,41.44,77829.1,0.0,0.88687,6e-05,15.28969]
[1776946133939,41.44,77829.1,0.0,0.88687,6e-05,15.28969]
[1776946134757,41.44,77830.36,0.0,0.88694,6e-05,15.28326]
[1776946135369,41.45,77841.34,0.0,0.88757,6e-05,15.22415]
[1776946136376,41.45,77848.09,0.0,0.88796,6e-05,15.18802]
[1776946139224,41.45,77847.85,0.0,0.88794,6e-05,15.19]
[1776946139276,41.45,77847.85,0.0,0.88794,6e-05,15.19]
[1776946139443,41.45,77847.85,0.0,0.88794,6e-05,15.19]
[1776946141731,41.45,77845.81,0.0,0.88781,6e-05,15.20167]
[1776946141784,41.45,77845.81,0.0,0.88781,6e-05,15.20167]
[1776946141941,41.45,77845.81,0.0,0.88781,6e-05,15.20167]
[1776946141833,41.45,77845.68,0.0,0.8878,6e-05,15.20299]
[1776946143835,41.45,77845.26,0.0,0.88777,6e-05,15.20526]
[1776946143889,41.45,77845.26,0.0,0.88777,6e-05,15.20526]
[1776946143937,41.45,77845.26,0.0,0.88777,6e-05,15.20526]
[1776946145969,41.45,77843.58,0.0,0.88767,6e-05,15.21492]
[1776946145990,41.45,77843.58,0.0,0.88767,6e-05,15.21492]
[1776946146189,41.45,77842.0,0.0,0.88758,6e-05,15.22374]
[1776946146447,41.45,77842.89,0.0,0.88762,6e-05,15.21921]
[1776946150931,41.45,77841.29,0.0,0.88752,6e-05,15.22869]
[1776946150983,41.45,77841.29,0.0,0.88752,6e-05,15.22869]
[1776946151191,41.45,77839.07,0.0,0.88739,6e-05,15.24121]
[1776946153166,41.46,77841.69,0.0,0.88754,6e-05,15.22735]
[1776946153194,41.46,77841.69,0.0,0.88754,6e-05,15.22735]
[1776946153472,41.46,77841.69,0.0,0.88754,6e-05,15.22735]
[1776946153692,41.46,77841.69,0.0,0.88754,6e-05,15.22735]
[1776946153792,41.46,77841.14,0.0,0.8875,6e-05,15.23091]
[1776946157520,41.46,77841.17,0.0,0.88749,6e-05,15.23135]
[1776946157566,41.46,77841.17,0.0,0.88749,6e-05,15.23135]
[1776946157701,41.46,77841.17,0.0,0.88749,6e-05,15.23135]
[1776946159539,41.46,77832.91,0.0,0.88701,6e-05,15.27685]
[1776946160601,41.46,77832.91,0.0,0.88701,6e-05,15.27685]
[1776946160653,41.46,77832.91,0.0,0.88701,6e-05,15.27685]
[1776946160699,41.46,77832.91,0.0,0.88701,6e-05,15.27685]
[1776946160754,41.46,77829.2,0.0,0.88679,6e-05,15.29737]
[1776946163044,41.46,77826.35,0.0,0.88662,6e-05,15.31299]
[1776946163096,41.46,77826.35,0.0,0.88662,6e-05,15.31299]
[1776946163196,41.46,77826.35,0.0,0.88662,6e-05,15.31299]
[1776946166308,41.46,77830.54,0.0,0.88686,6e-05,15.29097]
[1776946166363,41.46,77830.54,0.0,0.88686,6e-05,15.29097]
[1776946166448,41.46,77830.54,0.0,0.88686,6e-05,15.29097]
[1776946166589,41.46,77831.33,0.0,0.8869,6e-05,15.28693]
[1776946167734,41.46,77831.33,0.0,0.8869,6e-05,15.28693]
[1776946167782,41.46,77831.33,0.0,0.8869,6e-05,15.28693]
[1776946167938,41.46,77831.33,0.0,0.8869,6e-05,15.28693]
[1776946173639,41.47,77826.07,0.0,0.8866,6e-05,15.31358]
[1776946176421,41.47,77827.22,0.0,0.88666,6e-05,15.30779]
[1776946176438,41.47,77827.22,0.0,0.88666,6e-05,15.30779]
[1776946177962,41.47,77827.78,0.0,0.88669,6e-05,15.30497]
[1776946178014,41.47,77827.78,0.0,0.88669,6e-05,15.30497]
[1776946178093,41.47,77827.62,0.0,0.88668,6e-05,15.30605]
[1776946178673,41.47,77818.42,0.0,0.88614,6e-05,15.35601]
[1776946179680,41.47,77800.39,0.0,0.88508,6e-05,15.45384]
[1776946180687,41.47,77798.68,0.0,0.88498,6e-05,15.4635]
[1776946181694,41.47,77794.48,0.0,0.88473,6e-05,15.48626]
[1776946184397,41.47,77793.84,0.0,0.88469,6e-05,15.48989]
[1776946184443,41.47,77793.84,0.0,0.88469,6e-05,15.48989]
[1776946185221,41.47,77793.24,0.0,0.88466,6e-05,15.49333]
[1776946185755,41.47,77793.24,0.0,0.88466,6e-05,15.49333]
[1776946185834,41.47,77793.24,0.0,0.88466,6e-05,15.49333]
[1776946185938,41.47,77793.24,0.0,0.88466,6e-05,15.49333]
[1776946186038,41.47,77793.09,0.0,0.88464,6e-05,15.4945]
[1776946191771,41.47,77799.28,0.0,0.885,6e-05,15.46154]
[1776946192895,41.47,77799.28,0.0,0.885,6e-05,15.46154]
[1776946192937,41.47,77799.28,0.0,0.885,6e-05,15.46154]
[1776946194429,41.47,77797.54,0.0,0.8849,6e-05,15.4709]
[1776946194440,41.47,77797.54,0.0,0.8849,6e-05,15.4709]
[1776946194482,41.47,77797.54,0.0,0.8849,6e-05,15.4709]
[1776946194792,41.47,77796.24,0.0,0.88482,6e-05,15.4779]
[1776946195436,41.47,77796.24,0.0,0.88482,6e-05,15.4779]
[1776946195692,41.47,77796.24,0.0,0.88482,6e-05,15.4779]
[1776946195799,41.47,77795.99,0.0,0.88481,6e-05,15.4792]
[1776946196263,41.47,77795.99,0.0,0.88481,6e-05,15.4792]
[1776946197985,41.47,77795.08,0.0,0.88476,6e-05,15.48407]
[1776946198039,41.47,77795.08,0.0,0.88476,6e-05,15.48407]
[1776946198194,41.47,77795.92,0.0,0.88481,6e-05,15.47944]
[1776946200619,41.47,77794.59,0.0,0.88473,6e-05,15.48659]
[1776946200683,41.47,77794.59,0.0,0.88473,6e-05,15.48659]
[1776946200951,41.47,77794.59,0.0,0.88473,6e-05,15.48659]
[1776946200986,41.47,77792.88,0.0,0.88463,6e-05,15.49571]
[1776946203859,41.47,77786.89,0.0,0.88428,6e-05,15.52812]
[1776946206494,41.47,77788.96,0.0,0.8844,6e-05,15.5171]
[1776946206546,41.47,77788.96,0.0,0.8844,6e-05,15.5171]
[1776946206693,41.47,77788.96,0.0,0.8844,6e-05,15.5171]
[1776946206877,41.47,77788.89,0.0,0.88439,6e-05,15.51759]
[1776946208892,41.47,77799.31,0.0,0.88501,6e-05,15.46107]
[1776946209899,41.47,77808.84,0.0,0.88557,6e-05,15.4094]
[1776946210905,41.47,77814.57,0.0,0.8859,6e-05,15.3784]
[1776946215941,41.47,77814.99,0.0,0.88592,6e-05,15.37653]
[1776946217982,41.47,77812.65,0.0,0.88578,6e-05,15.38926]
[1776946218034,41.47,77812.65,0.0,0.88578,6e-05,15.38926]
[1776946217993,41.47,77812.38,0.0,0.88577,6e-05,15.39078]
[1776946218195,41.47,77812.38,0.0,0.88577,6e-05,15.39078]
[1776946218962,41.47,77812.46,0.0,0.88577,6e-05,15.3904]
[1776946220976,41.47,77806.75,0.0,0.88544,6e-05,15.42141]
[1776946222285,41.47,77808.18,0.0,0.88552,6e-05,15.41368]
[1776946222387,41.47,77808.18,0.0,0.88552,6e-05,15.41368]
[1776946222443,41.47,77808.18,0.0,0.88552,6e-05,15.41368]
[1776946222990,41.47,77808.89,0.0,0.88556,6e-05,15.40985]
[1776946225008,41.47,77813.4,0.0,0.88582,6e-05,15.38549]
[1776946226242,41.47,77815.99,0.0,0.88597,6e-05,15.37153]
[1776946226294,41.47,77815.99,0.0,0.88597,6e-05,15.37153]
[1776946226441,41.47,77815.99,0.0,0.88597,6e-05,15.37153]
[1776946227018,41.47,77816.07,0.0,0.88598,6e-05,15.37117]
[1776946231576,41.47,77814.81,0.0,0.88592,6e-05,15.37496]
[1776946231623,41.47,77814.81,0.0,0.88592,6e-05,15.37496]
[1776946231701,41.47,77814.81,0.0,0.88592,6e-05,15.37496]
[1776946232058,41.47,77814.74,0.0,0.88592,6e-05,15.37541]
[1776946238101,41.47,77818.71,0.0,0.88614,6e-05,15.35436]
[1776946240031,41.47,77812.44,0.0,0.88577,6e-05,15.38895]
[1776946241098,41.47,77812.44,0.0,0.88577,6e-05,15.38895]
[1776946240114,41.47,77806.75,0.0,0.88544,6e-05,15.41975]
[1776946241153,41.47,77806.75,0.0,0.88544,6e-05,15.41975]
[1776946241200,41.47,77810.51,0.0,0.88566,6e-05,15.3994]
[1776946243124,41.47,77809.86,0.0,0.88562,6e-05,15.40295]
[1776946245368,41.47,77811.92,0.0,0.88574,6e-05,15.39184]
[1776946245410,41.47,77811.92,0.0,0.88574,6e-05,15.39184]
[1776946245438,41.47,77811.92,0.0,0.88574,6e-05,15.39184]
[1776946245469,41.47,77817.61,0.0,0.88607,6e-05,15.3611]
[1776946247163,41.48,77823.08,0.0,0.88639,6e-05,15.3317]
[1776946250769,41.48,77824.89,0.0,0.88649,6e-05,15.32219]
[1776946250822,41.48,77824.89,0.0,0.88649,6e-05,15.32219]
[1776946250944,41.48,77824.89,0.0,0.88649,6e-05,15.32219]
[1776946250992,41.48,77824.11,0.0,0.88644,6e-05,15.32669]
[1776946256226,41.48,77822.95,0.0,0.88637,6e-05,15.33362]
[1776946258240,41.48,77816.8,0.0,0.88601,6e-05,15.36713]
[1776946260379,41.48,77815.06,0.0,0.88591,6e-05,15.37662]
[1776946260432,41.48,77815.06,0.0,0.88591,6e-05,15.37662]
[1776946260443,41.48,77815.06,0.0,0.88591,6e-05,15.37662]
[1776946260481,41.48,77812.58,0.0,0.88576,6e-05,15.39011]
[1776946261260,41.48,77803.18,0.0,0.88521,6e-05,15.44104]
[1776946262814,41.48,77803.18,0.0,0.88521,6e-05,15.44104]
[1776946262823,41.48,77803.18,0.0,0.88521,6e-05,15.44104]
[1776946262937,41.48,77803.18,0.0,0.88521,6e-05,15.44104]
[1776946262983,41.48,77796.94,0.0,0.88484,6e-05,15.47525]
[1776946268309,41.48,77807.31,0.0,0.88545,6e-05,15.41906]
[1776946270511,41.48,77808.22,0.0,0.8855,6e-05,15.41416]
[1776946270565,41.48,77808.22,0.0,0.8855,6e-05,15.41416]
[1776946270687,41.48,77808.22,0.0,0.8855,6e-05,15.41416]
[1776946270745,41.48,77804.46,0.0,0.88528,6e-05,15.43455]
[1776946273346,41.48,77809.46,0.0,0.88557,6e-05,15.40747]
[1776946274689,41.48,77809.46,0.0,0.88557,6e-05,15.40747]
[1776946274742,41.48,77809.46,0.0,0.88557,6e-05,15.40747]
[1776946274938,41.48,77809.46,0.0,0.88557,6e-05,15.40747]
[1776946275039,41.48,77808.38,0.0,0.88551,6e-05,15.4134]
[1776946280395,41.48,77806.44,0.0,0.88539,6e-05,15.42404]
[1776946282408,41.48,77811.18,0.0,0.88567,6e-05,15.39844]
[1776946284423,41.48,77818.13,0.0,0.88607,6e-05,15.361]
[1776946289457,41.48,77816.18,0.0,0.88595,6e-05,15.37224]
[1776946294492,41.48,77815.82,0.0,0.88595,6e-05,15.37135]
[1776946299528,41.48,77816.58,0.0,0.88599,6e-05,15.36773]
[1776946301541,41.48,77820.48,0.0,0.88621,6e-05,15.34685]
[1776946305570,41.48,77827.88,0.0,0.88664,6e-05,15.30739]
[1776946307180,41.48,77827.88,0.0,0.88664,6e-05,15.30739]
[1776946306590,41.49,77804.1,0.0,0.88525,6e-05,15.43619]
[1776946307503,41.49,77804.1,0.0,0.88525,6e-05,15.43619]
[1776946307598,41.49,77802.0,0.0,0.88512,6e-05,15.44754]
[1776946308604,41.49,77795.71,0.0,0.88475,6e-05,15.48184]
[1776946310213,41.49,77795.14,0.0,0.88472,6e-05,15.48511]
[1776946312633,41.49,77782.52,0.0,0.88397,6e-05,15.55401]
[1776946313640,41.49,77786.67,0.0,0.88421,6e-05,15.53155]
[1776946316664,41.49,77792.97,0.0,0.88458,6e-05,15.49764]
[1776946321699,41.49,77801.66,0.0,0.88508,6e-05,15.45116]
[1776946325727,41.49,77787.73,0.0,0.88426,6e-05,15.52734]
[1776946326734,41.49,77781.94,0.0,0.88391,6e-05,15.55892]
[1776946327741,41.49,77784.12,0.0,0.88404,6e-05,15.54714]
[1776946332775,41.49,77785.42,0.0,0.88413,6e-05,15.53915]
[1776946336223,41.49,77785.19,0.0,0.88412,6e-05,15.54005]
[1776946336277,41.49,77785.17,0.0,0.88412,6e-05,15.53999]
[1776946336436,41.49,77785.17,0.0,0.88412,6e-05,15.53999]
[1776946336805,41.49,77784.87,0.0,0.8841,6e-05,15.54144]
[1776946341840,41.49,77785.26,0.0,0.88414,6e-05,15.53851]
[1776946346875,41.48,77785.22,0.0,0.88414,6e-05,15.53795]
[1776946347882,41.48,77777.91,0.0,0.88371,6e-05,15.57747]
[1776946349899,41.48,77769.8,0.0,0.88323,6e-05,15.62162]
[1776946350903,41.48,77756.3,0.0,0.88242,6e-05,15.695]
[1776946351910,41.48,77750.14,0.0,0.88207,6e-05,15.72537]
[1776946352917,41.48,77751.73,0.0,0.88217,6e-05,15.71681]
[1776946356945,41.48,77758.51,0.0,0.88257,6e-05,15.68018]
[1776946361995,41.49,77757.69,0.0,0.88252,6e-05,15.68498]
[1776946367029,41.48,77758.96,0.0,0.8826,6e-05,15.67724]
[1776946369044,41.48,77765.89,0.0,0.88302,6e-05,15.6391]
[1776946371553,41.48,77767.33,0.0,0.88311,6e-05,15.6312]
[1776946371695,41.48,77767.33,0.0,0.88311,6e-05,15.6312]
[1776946371932,41.48,77767.33,0.0,0.88311,6e-05,15.6312]
[1776946372065,41.48,77771.22,0.0,0.88334,6e-05,15.60971]
[1776946373839,41.48,77770.11,0.0,0.88328,6e-05,15.61547]
[1776946373948,41.48,77770.11,0.0,0.88328,6e-05,15.61547]
[1776946374079,41.48,77771.69,0.0,0.88338,6e-05,15.60661]
[1776946376093,41.48,77781.9,0.0,0.88398,6e-05,15.55094]
[1776946381128,41.48,77774.48,0.0,0.88354,6e-05,15.59153]
[1776946383141,41.48,77779.84,0.0,0.88386,6e-05,15.56242]
[1776946385156,41.48,77767.21,0.0,0.88311,6e-05,15.63108]
[1776946388177,41.48,77764.66,0.0,0.88296,6e-05,15.64475]
[1776946391198,41.48,77757.64,0.0,0.88254,6e-05,15.68264]
[1776946393407,41.48,77756.75,0.0,0.88249,6e-05,15.6872]
[1776946393442,41.48,77756.75,0.0,0.88249,6e-05,15.6872]
[1776946393537,41.48,77756.75,0.0,0.88249,6e-05,15.6872]
[1776946393691,41.48,77756.75,0.0,0.88249,6e-05,15.6872]
[1776946394221,41.48,77755.79,0.0,0.88243,6e-05,15.69254]
[1776946396235,41.48,77749.21,0.0,0.88204,6e-05,15.72853]
[1776946399256,41.48,77754.84,0.0,0.88237,6e-05,15.69809]
[1776946404290,41.48,77750.79,0.0,0.88213,6e-05,15.72064]
[1776946409613,41.48,77752.37,0.0,0.88222,6e-05,15.71233]
[1776946409696,41.48,77752.37,0.0,0.88222,6e-05,15.71233]
[1776946409857,41.48,77752.37,0.0,0.88222,6e-05,15.71233]
[1776946409939,41.48,77752.37,0.0,0.88222,6e-05,15.71233]
[1776946409958,41.48,77751.16,0.0,0.88214,6e-05,15.71901]
[1776946411340,41.48,77745.54,0.0,0.88183,6e-05,15.7464]
[1776946415372,41.48,77757.15,0.0,0.88252,6e-05,15.6835]
[1776946417384,41.48,77760.94,0.0,0.88274,6e-05,15.66323]
[1776946418390,41.48,77769.35,0.0,0.88324,6e-05,15.6172]
[1776946419396,41.48,77776.97,0.0,0.8837,6e-05,15.57581]
[1776946424431,41.48,77777.98,0.0,0.88375,6e-05,15.57066]
[1776946425876,41.48,77784.22,0.0,0.88412,6e-05,15.53662]
[1776946427453,41.48,77789.54,0.0,0.88444,6e-05,15.50755]
[1776946428459,41.48,77794.85,0.0,0.88475,6e-05,15.47868]
[1776946433495,41.48,77800.49,0.0,0.88509,6e-05,15.44805]
[1776946434521,41.48,77800.49,0.0,0.88509,6e-05,15.44805]
[1776946434573,41.48,77800.49,0.0,0.88509,6e-05,15.44805]
[1776946434697,41.48,77800.49,0.0,0.88509,6e-05,15.44805]
[1776946434798,41.48,77801.4,0.0,0.88514,6e-05,15.44312]
[1776946439975,41.48,77803.03,0.0,0.88523,6e-05,15.4343]
[1776946440041,41.48,77820.45,0.0,0.88625,6e-05,15.34004]
[1776946440557,41.48,77825.01,0.0,0.88652,6e-05,15.31553]
[1776946442662,41.48,77823.54,0.0,0.88643,6e-05,15.32364]
[1776946445969,41.48,77823.79,0.0,0.88644,6e-05,15.32277]
[1776946446088,41.48,77823.79,0.0,0.88644,6e-05,15.32277]
[1776946446190,41.48,77823.79,0.0,0.88644,6e-05,15.32277]
[1776946446292,41.49,77822.7,0.0,0.88637,6e-05,15.32897]
[1776946448613,41.49,77831.4,0.0,0.88688,6e-05,15.28231]
[1776946449620,41.49,77817.04,0.0,0.88604,6e-05,15.36011]
[1776946450627,41.49,77805.34,0.0,0.88535,6e-05,15.42351]
[1776946451634,41.49,77801.89,0.0,0.88515,6e-05,15.44219]
[1776946455662,41.49,77796.56,0.0,0.88484,6e-05,15.47109]
[1776946459222,41.49,77794.44,0.0,0.88471,6e-05,15.48284]
[1776946459298,41.49,77794.44,0.0,0.88471,6e-05,15.48284]
[1776946459297,41.49,77796.24,0.0,0.88481,6e-05,15.47333]
[1776946459443,41.49,77796.24,0.0,0.88481,6e-05,15.47333]
[1776946459693,41.49,77797.3,0.0,0.88487,6e-05,15.46759]
[1776946464728,41.49,77798.13,0.0,0.88492,6e-05,15.46335]
[1776946465902,41.49,77798.13,0.0,0.88492,6e-05,15.46335]
[1776946465944,41.49,77798.13,0.0,0.88492,6e-05,15.46335]
[1776946466193,41.49,77798.13,0.0,0.88492,6e-05,15.46335]
[1776946466295,41.49,77797.41,0.0,0.88488,6e-05,15.46712]
[1776946467748,41.49,77791.76,0.0,0.88455,6e-05,15.49767]
[1776946471978,41.49,77788.48,0.0,0.88435,6e-05,15.51571]
[1776946471987,41.49,77788.48,0.0,0.88435,6e-05,15.51571]
[1776946472198,41.49,77788.48,0.0,0.88435,6e-05,15.51571]
[1776946472240,41.49,77787.9,0.0,0.88434,6e-05,15.5154]
[1776946474798,41.49,77793.88,0.0,0.88469,6e-05,15.48308]
[1776946475806,41.49,77799.7,0.0,0.88503,6e-05,15.45143]
[1776946477819,41.49,77803.79,0.0,0.88528,6e-05,15.42918]
[1776946479834,41.49,77793.73,0.0,0.88468,6e-05,15.48359]
[1776946480792,41.49,77793.73,0.0,0.88468,6e-05,15.48359]
[1776946480851,41.49,77793.73,0.0,0.88468,6e-05,15.48359]
[1776946480943,41.49,77793.73,0.0,0.88468,6e-05,15.48359]
[1776946481042,41.49,77792.0,0.0,0.88458,6e-05,15.49285]
[1776946484869,41.49,77786.02,0.0,0.88424,6e-05,15.52469]
[1776946485876,41.49,77777.99,0.0,0.88376,6e-05,15.5683]
[1776946487890,41.49,77765.26,0.0,0.88301,6e-05,15.6374]
[1776946488897,41.49,77756.93,0.0,0.88251,6e-05,15.68257]
[1776946493932,41.48,77758.63,0.0,0.88262,6e-05,15.67236]
[1776946494944,41.48,77741.83,0.0,0.88162,6e-05,15.76363]
[1776946496958,41.48,77742.56,0.0,0.88166,6e-05,15.75997]
[1776946501993,41.48,77739.04,0.0,0.88145,6e-05,15.77915]
[1776946503000,41.48,77744.39,0.0,0.88177,6e-05,15.74997]
[1776946508035,41.48,77739.3,0.0,0.88147,6e-05,15.77771]
[1776946509201,41.48,77739.3,0.0,0.88147,6e-05,15.77771]
[1776946509253,41.48,77739.3,0.0,0.88147,6e-05,15.77771]
[1776946509290,41.48,77739.21,0.0,0.88146,6e-05,15.77816]
[1776946509450,41.48,77739.21,0.0,0.88146,6e-05,15.77816]
[1776946511056,41.48,77751.3,0.0,0.88219,6e-05,15.71229]
[1776946513072,41.48,77708.88,0.0,0.87963,6e-05,15.94372]
[1776946513923,41.48,77708.88,0.0,0.87963,6e-05,15.94372]
[1776946514079,41.48,77695.88,0.0,0.87883,6e-05,16.01488]
[1776946514430,41.48,77695.88,0.0,0.87883,6e-05,16.01488]
[1776946515085,41.48,77697.1,0.0,0.87891,6e-05,16.00796]
[1776946515669,41.48,77697.1,0.0,0.87891,6e-05,16.00796]
[1776946516093,41.48,77689.3,0.0,0.87844,6e-05,16.05054]
[1776946516463,41.48,77689.3,0.0,0.87844,6e-05,16.05054]
[1776946516884,41.48,77689.3,0.0,0.87844,6e-05,16.05054]
[1776946517100,41.48,77689.82,0.0,0.87847,6e-05,16.0476]
[1776946519114,41.48,77701.9,0.0,0.87921,6e-05,15.98121]
[1776946521128,41.48,77705.59,0.0,0.87944,6e-05,15.96007]
[1776946525156,41.48,77698.32,0.0,0.87901,6e-05,15.99889]
[1776946527170,41.48,77691.59,0.0,0.8786,6e-05,16.03546]
[1776946532205,41.48,77690.2,0.0,0.87855,6e-05,16.03882]
[1776946535226,41.48,77681.31,0.0,0.87801,6e-05,16.08696]
[1776946538247,41.47,77680.8,0.0,0.87799,6e-05,16.08875]
[1776946543282,41.47,77677.61,0.0,0.87781,6e-05,16.10469]
[1776946548312,41.47,77676.75,0.0,0.87777,6e-05,16.10833]
[1776946548361,41.47,77676.75,0.0,0.87777,6e-05,16.10833]
[1776946548317,41.47,77676.53,0.0,0.87776,6e-05,16.10928]
[1776946548460,41.47,77676.53,0.0,0.87776,6e-05,16.10928]
[1776946549324,41.47,77676.56,0.0,0.87776,6e-05,16.10886]
[1776946554359,41.47,77675.9,0.0,0.87774,6e-05,16.11117]
[1776946555596,41.46,77673.63,0.0,0.8776,6e-05,16.12336]
[1776946555648,41.46,77673.63,0.0,0.8776,6e-05,16.12336]
[1776946555688,41.46,77673.63,0.0,0.8776,6e-05,16.12336]
[1776946556376,41.46,77675.57,0.0,0.87772,6e-05,16.11246]
[1776946557732,41.46,77676.12,0.0,0.87776,6e-05,16.10919]
[1776946557783,41.46,77676.12,0.0,0.87776,6e-05,16.10919]
[1776946557945,41.46,77676.12,0.0,0.87776,6e-05,16.10919]
[1776946564431,41.46,77685.02,0.0,0.87833,6e-05,16.05832]
[1776946564668,41.46,77685.02,0.0,0.87833,6e-05,16.05832]
[1776946564702,41.46,77685.02,0.0,0.87833,6e-05,16.05832]
[1776946564720,41.46,77685.02,0.0,0.87833,6e-05,16.05832]
[1776946564835,41.46,77685.02,0.0,0.87833,6e-05,16.05832]
[1776946564943,41.46,77685.02,0.0,0.87833,6e-05,16.05832]
[1776946565438,41.46,77684.24,0.0,0.87828,6e-05,16.06219]
[1776946566522,41.46,77683.99,0.0,0.87827,6e-05,16.06314]
[1776946566572,41.46,77683.99,0.0,0.87827,6e-05,16.06314]
[1776946566701,41.46,77683.99,0.0,0.87827,6e-05,16.06314]
[1776946571138,41.45,77683.59,0.0,0.87827,6e-05,16.06367]
[1776946571190,41.45,77683.59,0.0,0.87827,6e-05,16.06367]
[1776946571438,41.45,77683.59,0.0,0.87827,6e-05,16.06367]
[1776946571480,41.45,77683.99,0.0,0.87829,6e-05,16.06107]
[1776946575508,41.45,77693.18,0.0,0.87887,6e-05,16.00915]
[1776946577870,41.45,77693.88,0.0,0.87892,6e-05,16.00497]
[1776946577919,41.45,77693.88,0.0,0.87892,6e-05,16.00497]
[1776946577942,41.45,77693.88,0.0,0.87892,6e-05,16.00497]
[1776946578044,41.45,77692.55,0.0,0.87884,6e-05,16.01192]
[1776946580064,41.45,77693.11,0.0,0.87888,6e-05,16.0085]
[1776946580076,41.45,77693.11,0.0,0.87888,6e-05,16.0085]
[1776946580199,41.45,77693.11,0.0,0.87888,6e-05,16.0085]
[1776946583873,41.45,77692.84,0.0,0.87888,6e-05,16.00858]
[1776946583940,41.45,77692.84,0.0,0.87888,6e-05,16.00858]
[1776946584269,41.44,77692.67,0.0,0.87888,6e-05,16.0088]
[1776946585578,41.44,77685.55,0.0,0.87844,6e-05,16.04766]
[1776946586725,41.44,77685.55,0.0,0.87844,6e-05,16.04766]
[1776946588349,41.44,77685.3,0.0,0.87843,6e-05,16.04885]
[1776946588366,41.44,77685.3,0.0,0.87843,6e-05,16.04885]
[1776946588449,41.44,77685.3,0.0,0.87843,6e-05,16.04885]
[1776946588599,41.44,77684.66,0.0,0.87839,6e-05,16.052]
[1776946591326,41.44,77680.6,0.0,0.87815,6e-05,16.07407]
[1776946591378,41.44,77680.6,0.0,0.87815,6e-05,16.07407]
[1776946591443,41.44,77680.6,0.0,0.87815,6e-05,16.07407]
[1776946591427,41.44,77678.87,0.0,0.87807,6e-05,16.07974]
[1776946591620,41.44,77682.55,0.0,0.87829,6e-05,16.05957]
[1776946595759,41.44,77679.11,0.0,0.87809,6e-05,16.07785]
[1776946595807,41.44,77679.11,0.0,0.87809,6e-05,16.07785]
[1776946595945,41.44,77679.11,0.0,0.87809,6e-05,16.07785]
[1776946596655,41.44,77690.74,0.0,0.8788,6e-05,16.0137]
[1776946598046,41.44,77690.74,0.0,0.8788,6e-05,16.0137]
[1776946598095,41.44,77690.74,0.0,0.8788,6e-05,16.0137]
[1776946598201,41.44,77690.74,0.0,0.8788,6e-05,16.0137]
[1776946598276,41.44,77695.08,0.0,0.87908,6e-05,15.98924]
[1776946601486,41.44,77696.94,0.0,0.87919,6e-05,15.97874]
[1776946601526,41.44,77697.68,0.0,0.87924,6e-05,15.97437]
[1776946601696,41.44,77697.68,0.0,0.87924,6e-05,15.97437]
[1776946603704,41.44,77685.2,0.0,0.87849,6e-05,16.04176]
[1776946605233,41.44,77685.2,0.0,0.87849,6e-05,16.04176]
[1776946605248,41.44,77685.2,0.0,0.87849,6e-05,16.04176]
[1776946605444,41.44,77685.2,0.0,0.87849,6e-05,16.04176]
[1776946605445,41.43,77686.74,0.0,0.87859,6e-05,16.0325]
[1776946607732,41.43,77682.02,0.0,0.87831,6e-05,16.05778]
[1776946608804,41.43,77682.02,0.0,0.87831,6e-05,16.05778]
[1776946608856,41.43,77682.02,0.0,0.87831,6e-05,16.05778]
[1776946608942,41.43,77682.02,0.0,0.87831,6e-05,16.05778]
[1776946609043,41.43,77685.96,0.0,0.87855,6e-05,16.03599]
[1776946609746,41.43,77696.29,0.0,0.87919,6e-05,15.97924]
[1776946610753,41.43,77696.38,0.0,0.8792,6e-05,15.97843]
[1776946612067,41.43,77696.38,0.0,0.8792,6e-05,15.97843]
[1776946612117,41.43,77696.38,0.0,0.8792,6e-05,15.97843]
[1776946612198,41.43,77696.38,0.0,0.8792,6e-05,15.97843]
[1776946615422,41.43,77693.38,0.0,0.87902,6e-05,15.99387]
[1776946615440,41.43,77693.38,0.0,0.87902,6e-05,15.99387]
[1776946615428,41.43,77688.47,0.0,0.87873,6e-05,16.02002]
[1776946615788,41.43,77687.19,0.0,0.87865,6e-05,16.02703]
[1776946619504,41.43,77687.19,0.0,0.87866,6e-05,16.02623]
[1776946619679,41.43,77685.51,0.0,0.87856,6e-05,16.03504]
[1776946619699,41.43,77685.51,0.0,0.87856,6e-05,16.03504]
[1776946619729,41.43,77685.51,0.0,0.87856,6e-05,16.03504]
[1776946620147,41.43,77685.51,0.0,0.87856,6e-05,16.03504]
[1776946620189,41.43,77685.51,0.0,0.87856,6e-05,16.03504]
[1776946622838,41.42,77680.47,0.0,0.87827,6e-05,16.06101]
[1776946626490,41.42,77680.81,0.0,0.8783,6e-05,16.05824]
[1776946626533,41.42,77680.81,0.0,0.8783,6e-05,16.05824]
[1776946626703,41.42,77683.03,0.0,0.87844,6e-05,16.04563]
[1776946627263,41.42,77683.03,0.0,0.87844,6e-05,16.04563]
[1776946627345,41.42,77683.03,0.0,0.87844,6e-05,16.04563]
[1776946627441,41.42,77683.03,0.0,0.87844,6e-05,16.04563]
[1776946627446,41.42,77683.38,0.0,0.87847,6e-05,16.04288]
[1776946632289,41.42,77683.1,0.0,0.87847,6e-05,16.04319]
[1776946632341,41.42,77683.1,0.0,0.87847,6e-05,16.04319]
[1776946632446,41.42,77683.1,0.0,0.87847,6e-05,16.04319]
[1776946632442,41.41,77691.92,0.0,0.87902,6e-05,15.9941]
[1776946632909,41.41,77694.4,0.0,0.87917,6e-05,15.98051]
[1776946634612,41.41,77694.65,0.0,0.87919,6e-05,15.97883]
[1776946634671,41.41,77694.65,0.0,0.87919,6e-05,15.97883]
[1776946634694,41.41,77694.65,0.0,0.87919,6e-05,15.97883]
[1776946638950,41.41,77700.98,0.0,0.87959,6e-05,15.94257]
[1776946640595,41.41,77702.87,0.0,0.87971,6e-05,15.93197]
[1776946640637,41.41,77702.87,0.0,0.87971,6e-05,15.93197]
[1776946640692,41.41,77702.87,0.0,0.87971,6e-05,15.93197]
[1776946640965,41.41,77703.52,0.0,0.87975,6e-05,15.92817]
[1776946641972,41.41,77707.48,0.0,0.87999,6e-05,15.90626]
[1776946643858,41.41,77707.86,0.0,0.88002,6e-05,15.90399]
[1776946643905,41.41,77707.86,0.0,0.88002,6e-05,15.90399]
[1776946643941,41.41,77707.86,0.0,0.88002,6e-05,15.90399]
[1776946645677,41.41,77708.8,0.0,0.88008,6e-05,15.89847]
[1776946645910,41.41,77708.8,0.0,0.88008,6e-05,15.89847]
[1776946645962,41.41,77708.8,0.0,0.88008,6e-05,15.89847]
[1776946647120,41.41,77709.03,0.0,0.8801,6e-05,15.89703]
[1776946647174,41.41,77709.6,0.0,0.88013,6e-05,15.89373]
[1776946648015,41.41,77713.35,0.0,0.88036,6e-05,15.87305]
[1776946650495,41.41,77714.09,0.0,0.88041,6e-05,15.86886]
[1776946650547,41.41,77714.09,0.0,0.88041,6e-05,15.86886]
[1776946650791,41.41,77715.17,0.0,0.88048,6e-05,15.86283]
[1776946651036,41.41,77717.28,0.0,0.88062,6e-05,15.84781]
[1776946653050,41.41,77723.18,0.0,0.88098,6e-05,15.81538]
[1776946655065,41.41,77727.62,0.0,0.88125,6e-05,15.79104]
[1776946659320,41.41,77728.12,0.0,0.88128,6e-05,15.78826]
[1776946659370,41.41,77728.12,0.0,0.88128,6e-05,15.78826]
[1776946659442,41.41,77728.12,0.0,0.88128,6e-05,15.78826]
[1776946665320,41.41,77725.91,0.0,0.88115,6e-05,15.80019]
[1776946665422,41.41,77720.07,0.0,0.8808,6e-05,15.83203]
[1776946668472,41.4,77718.3,0.0,0.88069,6e-05,15.84153]
[1776946668593,41.4,77718.34,0.0,0.8807,6e-05,15.84121]
[1776946668703,41.4,77718.34,0.0,0.8807,6e-05,15.84121]
[1776946674199,41.4,77717.42,0.0,0.88065,6e-05,15.84577]
[1776946675205,41.4,77706.94,0.0,0.88001,6e-05,15.90299]
[1776946677219,41.4,77710.25,0.0,0.88021,6e-05,15.88508]
[1776946680741,41.4,77709.48,0.0,0.88016,6e-05,15.88926]
[1776946680794,41.4,77709.48,0.0,0.88016,6e-05,15.88926]
[1776946680943,41.4,77709.48,0.0,0.88016,6e-05,15.88926]
[1776946683811,41.4,77709.3,0.0,0.88016,6e-05,15.88975]
[1776946683941,41.4,77709.3,0.0,0.88016,6e-05,15.88975]
[1776946687288,41.4,77699.6,0.0,0.87958,6e-05,15.94209]
[1776946688776,41.4,77698.14,0.0,0.87949,6e-05,15.94987]
[1776946688828,41.4,77698.14,0.0,0.87949,6e-05,15.94987]
[1776946688941,41.4,77698.14,0.0,0.87949,6e-05,15.94987]
[1776946693331,41.4,77693.86,0.0,0.87925,6e-05,15.97163]
[1776946695057,41.4,77694.05,0.0,0.87926,6e-05,15.97027]
[1776946695107,41.4,77694.05,0.0,0.87926,6e-05,15.97027]
[1776946695198,41.4,77694.05,0.0,0.87926,6e-05,15.97027]
[1776946697359,41.4,77700.41,0.0,0.87966,6e-05,15.93455]
[1776946702394,41.39,77703.53,0.0,0.87986,6e-05,15.91633]
[1776946703401,41.39,77715.84,0.0,0.88061,6e-05,15.84875]
[1776946704408,41.39,77718.43,0.0,0.88077,6e-05,15.83446]
[1776946705802,41.39,77716.91,0.0,0.88068,6e-05,15.84267]
[1776946705851,41.39,77716.91,0.0,0.88068,6e-05,15.84267]
[1776946705941,41.39,77716.91,0.0,0.88068,6e-05,15.84267]
[1776946707429,41.39,77722.24,0.0,0.881,6e-05,15.81332]
[1776946708436,41.39,77727.11,0.0,0.8813,6e-05,15.78664]
[1776946710450,41.39,77722.96,0.0,0.88105,6e-05,15.80926]
[1776946712806,41.39,77721.24,0.0,0.88097,6e-05,15.81517]
[1776946712858,41.39,77721.24,0.0,0.88097,6e-05,15.81517]
[1776946712942,41.39,77721.24,0.0,0.88097,6e-05,15.81517]
[1776946718507,41.39,77718.17,0.0,0.88079,6e-05,15.83153]
[1776946719681,41.39,77718.07,0.0,0.88078,6e-05,15.83201]
[1776946719691,41.39,77718.07,0.0,0.88078,6e-05,15.83201]
[1776946719733,41.39,77718.07,0.0,0.88078,6e-05,15.83201]
[1776946725147,41.39,77717.19,0.0,0.88073,6e-05,15.83655]
[1776946725189,41.39,77717.19,0.0,0.88073,6e-05,15.83655]
[1776946729584,41.39,77709.32,0.0,0.88025,6e-05,15.87938]
[1776946730793,41.39,77707.29,0.0,0.88013,6e-05,15.89038]
[1776946730846,41.39,77707.29,0.0,0.88013,6e-05,15.89038]
[1776946730938,41.39,77707.29,0.0,0.88013,6e-05,15.89038]
[1776946736637,41.39,77706.21,0.0,0.88008,6e-05,15.89544]
[1776946741573,41.39,77711.74,0.0,0.88042,6e-05,15.8645]
[1776946742899,41.39,77713.98,0.0,0.88055,6e-05,15.85224]
[1776946742945,41.39,77713.98,0.0,0.88055,6e-05,15.85224]
[1776946742951,41.39,77713.98,0.0,0.88055,6e-05,15.85224]
[1776946745857,41.39,77718.12,0.0,0.88081,6e-05,15.82944]
[1776946745947,41.39,77718.12,0.0,0.88081,6e-05,15.82944]
[1776946748721,41.39,77708.07,0.0,0.8802,6e-05,15.8843]
[1776946750009,41.39,77708.07,0.0,0.8802,6e-05,15.8843]
[1776946750070,41.39,77708.07,0.0,0.8802,6e-05,15.8843]
[1776946750196,41.39,77708.07,0.0,0.8802,6e-05,15.8843]
[1776946756180,41.38,77709.39,0.0,0.88029,6e-05,15.87651]
[1776946756196,41.38,77709.39,0.0,0.88029,6e-05,15.87651]
[1776946757557,41.38,77709.48,0.0,0.88029,6e-05,15.87592]
[1776946762819,41.38,77709.43,0.0,0.8803,6e-05,15.87545]
[1776946767853,41.38,77709.19,0.0,0.88029,6e-05,15.87616]
[1776946772888,41.38,77710.26,0.0,0.88038,6e-05,15.86632]
[1776946774120,41.38,77710.26,0.0,0.88038,6e-05,15.86632]
[1776946774163,41.38,77710.26,0.0,0.88038,6e-05,15.86632]
[1776946774199,41.38,77710.26,0.0,0.88038,6e-05,15.86632]
[1776946779938,41.38,77710.74,0.0,0.88042,6e-05,15.86281]
[1776946781307,41.38,77710.74,0.0,0.88042,6e-05,15.86281]
[1776946781360,41.38,77710.74,0.0,0.88042,6e-05,15.86281]
[1776946781439,41.38,77710.74,0.0,0.88042,6e-05,15.86281]
[1776946786987,41.38,77710.04,0.0,0.88039,6e-05,15.86573]
[1776946790008,41.38,77704.3,0.0,0.88004,6e-05,15.89677]
[1776946795044,41.37,77702.81,0.0,0.87996,6e-05,15.90409]
[1776946800080,41.37,77702.32,0.0,0.87994,6e-05,15.90599]
[1776946804108,41.37,77698.69,0.0,0.87972,6e-05,15.9253]
[1776946806123,41.37,77712.46,0.0,0.88057,6e-05,15.84907]
[1776946807130,41.37,77720.87,0.0,0.88108,6e-05,15.80276]
[1776946810151,41.37,77719.76,0.0,0.88102,6e-05,15.80814]
[1776946816193,41.36,77717.52,0.0,0.88091,6e-05,15.81784]
[1776946819569,41.36,77717.26,0.0,0.88091,6e-05,15.81825]
[1776946819637,41.36,77717.26,0.0,0.88091,6e-05,15.81825]
[1776946819683,41.36,77710.65,0.0,0.88052,6e-05,15.85336]
[1776946820221,41.36,77716.37,0.0,0.88087,6e-05,15.82206]
[1776946822982,41.36,77718.09,0.0,0.88098,6e-05,15.81165]
[1776946823241,41.36,77718.01,0.0,0.88098,6e-05,15.8116]
[1776946828249,41.35,77716.48,0.0,0.8809,6e-05,15.819]
[1776946833312,41.35,77715.79,0.0,0.88092,6e-05,15.81538]
[1776946836333,41.34,77711.31,0.0,0.88067,6e-05,15.83846]
[1776946838689,41.34,77711.11,0.0,0.88066,6e-05,15.83906]
[1776946838729,41.34,77711.11,0.0,0.88066,6e-05,15.83906]
[1776946838939,41.34,77711.11,0.0,0.88066,6e-05,15.83906]
[1776946846403,41.33,77710.87,0.0,0.88069,6e-05,15.83586]
[1776946848425,41.33,77705.21,0.0,0.88036,6e-05,15.86589]
[1776946852121,41.33,77706.47,0.0,0.88045,6e-05,15.85745]
[1776946852172,41.33,77706.47,0.0,0.88045,6e-05,15.85745]
[1776946852197,41.33,77706.47,0.0,0.88045,6e-05,15.85745]
[1776946857489,41.32,77704.34,0.0,0.88036,6e-05,15.8655]
[1776946861516,41.32,77699.63,0.0,0.88009,6e-05,15.88947]
[1776946866551,41.32,77689.87,0.0,0.87952,6e-05,15.94141]
[1776946869573,41.31,77682.14,0.0,0.87906,6e-05,15.98265]
[1776946870580,41.31,77678.24,0.0,0.87882,6e-05,16.00363]
[1776946871586,41.31,77681.77,0.0,0.87904,6e-05,15.98376]
[1776946876622,41.31,77684.29,0.0,0.87922,6e-05,15.96768]
[1776946879644,41.3,77679.31,0.0,0.87893,6e-05,15.99369]
[1776946883697,41.3,77679.23,0.0,0.87894,6e-05,15.99268]
[1776946883746,41.3,77679.23,0.0,0.87894,6e-05,15.99268]
[1776946883950,41.3,77678.79,0.0,0.87892,6e-05,15.99461]
[1776946886693,41.3,77671.64,0.0,0.8785,6e-05,16.03244]
[1776946891728,41.29,77674.39,0.0,0.87872,6e-05,16.01129]
[1776946893862,41.29,77673.58,0.0,0.87868,6e-05,16.01474]
[1776946893915,41.29,77673.58,0.0,0.87868,6e-05,16.01474]
[1776946893941,41.29,77673.58,0.0,0.87868,6e-05,16.01474]
[1776946896763,41.29,77669.62,0.0,0.87845,6e-05,16.03502]
[1776946897770,41.29,77652.63,0.0,0.87741,6e-05,16.12801]
[1776946898777,41.29,77651.73,0.0,0.87735,6e-05,16.13281]
[1776946899784,41.29,77658.56,0.0,0.87778,6e-05,16.09477]
[1776946901689,41.28,77659.1,0.0,0.87782,6e-05,16.09142]
[1776946901798,41.28,77659.25,0.0,0.87783,6e-05,16.09022]
[1776946905197,41.28,77659.12,0.0,0.87784,6e-05,16.08912]
[1776946905826,41.28,77659.27,0.0,0.87786,6e-05,16.08767]
[1776946908591,41.28,77659.16,0.0,0.87786,6e-05,16.08766]
[1776946908643,41.28,77659.16,0.0,0.87786,6e-05,16.08766]
[1776946908697,41.28,77659.16,0.0,0.87786,6e-05,16.08766]
[1776946911868,41.27,77668.87,0.0,0.87849,6e-05,16.03108]
[1776946914888,41.27,77669.99,0.0,0.87858,6e-05,16.02326]
[1776946916332,41.27,77669.99,0.0,0.87858,6e-05,16.02326]
[1776946916383,41.27,77669.99,0.0,0.87858,6e-05,16.02326]
[1776946916443,41.27,77669.99,0.0,0.87858,6e-05,16.02326]
[1776946921995,41.26,77676.06,0.0,0.87898,6e-05,15.98665]
[1776946925840,41.26,77679.13,0.0,0.87919,6e-05,15.96825]
[1776946925940,41.26,77677.91,0.0,0.87912,6e-05,15.9745]
[1776946926042,41.26,77677.91,0.0,0.87912,6e-05,15.9745]
[1776946926205,41.26,77677.91,0.0,0.87912,6e-05,15.9745]
[1776946932010,41.25,77678.59,0.0,0.8792,6e-05,15.96756]
[1776946934024,41.25,77685.13,0.0,0.87961,6e-05,15.93068]
[1776946935863,41.25,77685.13,0.0,0.87961,6e-05,15.93068]
[1776946935907,41.25,77687.08,0.0,0.87973,6e-05,15.91956]
[1776946935941,41.25,77687.08,0.0,0.87973,6e-05,15.91956]
[1776946941497,41.25,77684.22,0.0,0.87957,6e-05,15.93336]
[1776946941544,41.25,77684.22,0.0,0.87957,6e-05,15.93336]
[1776946941698,41.25,77684.22,0.0,0.87957,6e-05,15.93336]
[1776946946805,41.24,77686.06,0.0,0.87971,6e-05,15.92132]
[1776946946855,41.24,77686.06,0.0,0.87971,6e-05,15.92132]
[1776946946946,41.24,77685.79,0.0,0.8797,6e-05,15.92242]
[1776946952237,41.24,77688.01,0.0,0.87987,6e-05,15.90495]
[1776946952644,41.24,77688.01,0.0,0.87987,6e-05,15.90495]
[1776946952703,41.24,77688.01,0.0,0.87987,6e-05,15.90495]
[1776946952718,41.24,77688.01,0.0,0.87987,6e-05,15.90495]
[1776946955318,41.24,77688.25,0.0,0.8799,6e-05,15.90254]
[1776946955439,41.24,77688.25,0.0,0.8799,6e-05,15.90254]
[1776946955539,41.23,77693.38,0.0,0.88022,6e-05,15.87398]
[1776946957186,41.23,77698.13,0.0,0.88051,6e-05,15.84705]
[1776946958193,41.23,77692.8,0.0,0.88019,6e-05,15.87583]
[1776946959627,41.23,77692.8,0.0,0.88019,6e-05,15.87583]
[1776946959676,41.23,77692.8,0.0,0.88019,6e-05,15.87583]
[1776946959716,41.23,77692.8,0.0,0.88019,6e-05,15.87583]
[1776946963228,41.23,77677.32,0.0,0.87927,6e-05,15.95923]
[1776946964234,41.23,77676.33,0.0,0.87921,6e-05,15.96424]
[1776946965088,41.23,77676.33,0.0,0.87921,6e-05,15.96424]
[1776946965139,41.23,77676.33,0.0,0.87921,6e-05,15.96424]
[1776946965209,41.23,77676.33,0.0,0.87921,6e-05,15.96424]
[1776946973725,41.22,77676.12,0.0,0.87922,6e-05,15.96313]
[1776946973777,41.22,77676.12,0.0,0.87922,6e-05,15.96313]
[1776946973940,41.22,77675.9,0.0,0.87923,6e-05,15.96206]
[1776946979340,41.21,77673.07,0.0,0.87908,6e-05,15.97528]
[1776946982910,41.21,77672.66,0.0,0.87907,6e-05,15.97657]
[1776946982361,41.21,77667.89,0.0,0.87878,6e-05,16.00236]
[1776946982942,41.21,77667.89,0.0,0.87878,6e-05,16.00236]
[1776946982962,41.21,77667.89,0.0,0.87878,6e-05,16.00236]
[1776946985739,41.21,77663.96,0.0,0.87855,6e-05,16.02294]
[1776946985941,41.21,77663.76,0.0,0.87855,6e-05,16.02292]
[1776946991424,41.2,77663.59,0.0,0.87857,6e-05,16.02098]
[1776946992823,41.2,77663.59,0.0,0.87857,6e-05,16.02098]
[1776946992876,41.2,77663.59,0.0,0.87857,6e-05,16.02098]
[1776946992937,41.2,77664.39,0.0,0.87863,6e-05,16.01543]
[1776946999479,41.19,77665.77,0.0,0.87875,6e-05,16.00449]
[1776947001665,41.19,77666.11,0.0,0.87878,6e-05,16.00206]
[1776947001693,41.19,77666.11,0.0,0.87878,6e-05,16.00206]
[1776947001709,41.19,77666.11,0.0,0.87878,6e-05,16.00206]
[1776947003242,41.19,77666.11,0.0,0.87879,6e-05,16.00097]
[1776947003440,41.19,77666.11,0.0,0.87879,6e-05,16.00097]
[1776947003508,41.19,77671.9,0.0,0.87915,6e-05,15.96852]
[1776947005926,41.18,77674.0,0.0,0.87934,6e-05,15.95155]
[1776947005936,41.18,77674.0,0.0,0.87934,6e-05,15.95155]
[1776947005974,41.18,77676.34,0.0,0.8795,6e-05,15.9377]
[1776947006547,41.18,77676.34,0.0,0.8795,6e-05,15.9377]
[1776947006694,41.18,77676.34,0.0,0.8795,6e-05,15.9377]
[1776947008543,41.17,77687.68,0.0,0.8802,6e-05,15.87441]
[1776947010770,41.17,77688.59,0.0,0.88026,6e-05,15.869]
[1776947010822,41.17,77688.59,0.0,0.88026,6e-05,15.869]
[1776947010938,41.17,77688.59,0.0,0.88026,6e-05,15.869]
[1776947016599,41.17,77687.93,0.0,0.88027,6e-05,15.86681]
[1776947017353,41.17,77687.93,0.0,0.88027,6e-05,15.86681]
[1776947017392,41.17,77687.93,0.0,0.88027,6e-05,15.86681]
[1776947017438,41.17,77687.93,0.0,0.88027,6e-05,15.86681]
[1776947019620,41.17,77693.5,0.0,0.88062,6e-05,15.83513]
[1776947022651,41.17,77692.16,0.0,0.88054,6e-05,15.8419]
[1776947022703,41.17,77692.16,0.0,0.88054,6e-05,15.8419]
[1776947022945,41.17,77692.16,0.0,0.88054,6e-05,15.8419]
[1776947027368,41.16,77691.63,0.0,0.88052,6e-05,15.84336]
[1776947027420,41.16,77691.63,0.0,0.88052,6e-05,15.84336]
[1776947027443,41.16,77691.63,0.0,0.88052,6e-05,15.84336]
[1776947027677,41.16,77696.96,0.0,0.88085,6e-05,15.81378]
[1776947028684,41.16,77702.07,0.0,0.88117,6e-05,15.78541]
[1776947030698,41.16,77702.55,0.0,0.8812,6e-05,15.78234]
[1776947032624,41.16,77702.14,0.0,0.88118,6e-05,15.78422]
[1776947032668,41.16,77702.14,0.0,0.88118,6e-05,15.78422]
[1776947032698,41.16,77702.14,0.0,0.88118,6e-05,15.78422]
[1776947038753,41.16,77702.48,0.0,0.88121,6e-05,15.78108]
[1776947040385,41.16,77702.37,0.0,0.88121,6e-05,15.78151]
[1776947040437,41.16,77702.37,0.0,0.88121,6e-05,15.78151]
[1776947041775,41.16,77707.01,0.0,0.88149,6e-05,15.75566]
[1776947043788,41.16,77713.41,0.0,0.88188,6e-05,15.72027]
[1776947045270,41.16,77715.64,0.0,0.88202,6e-05,15.70794]
[1776947045276,41.16,77715.64,0.0,0.88202,6e-05,15.70794]
[1776947045446,41.16,77715.64,0.0,0.88202,6e-05,15.70794]
[1776947050581,41.16,77717.21,0.0,0.88212,6e-05,15.69899]
[1776947050633,41.16,77717.21,0.0,0.88212,6e-05,15.69899]
[1776947050691,41.16,77717.21,0.0,0.88212,6e-05,15.69899]
[1776947053859,41.15,77724.92,0.0,0.88259,6e-05,15.65607]
[1776947054868,41.15,77729.54,0.0,0.88287,6e-05,15.63023]
[1776947055080,41.15,77729.54,0.0,0.88287,6e-05,15.63023]
[1776947055127,41.15,77729.54,0.0,0.88287,6e-05,15.63023]
[1776947055195,41.15,77729.54,0.0,0.88287,6e-05,15.63023]
[1776947055436,41.15,77729.54,0.0,0.88287,6e-05,15.63023]
[1776947056367,41.15,77728.78,0.0,0.88283,6e-05,15.63393]
[1776947060838,41.15,77729.66,0.0,0.88291,6e-05,15.62712]
[1776947060909,41.15,77735.72,0.0,0.88327,6e-05,15.59343]
[1776947061916,41.15,77739.17,0.0,0.88349,6e-05,15.5741]
[1776947066951,41.14,77739.01,0.0,0.8835,6e-05,15.57297]
[1776947068965,41.14,77750.68,0.0,0.8842,6e-05,15.50829]
[1776947070980,41.14,77759.84,0.0,0.88475,6e-05,15.4576]
[1776947076016,41.14,77762.18,0.0,0.88492,6e-05,15.44035]
[1776947081051,41.14,77764.94,0.0,0.88509,6e-05,15.425]
[1776947086086,41.14,77762.24,0.0,0.88494,6e-05,15.43923]
[1776947091121,41.13,77763.86,0.0,0.88505,6e-05,15.42922]
[1776947096156,41.13,77762.86,0.0,0.885,6e-05,15.43363]
[1776947099646,41.13,77761.97,0.0,0.88495,6e-05,15.43807]
[1776947099737,41.13,77761.97,0.0,0.88495,6e-05,15.43807]
[1776947099808,41.13,77762.18,0.0,0.88496,6e-05,15.4367]
[1776947101191,41.13,77776.33,0.0,0.8858,6e-05,15.35902]
[1776947103507,41.13,77778.44,0.0,0.88593,6e-05,15.3474]
[1776947109248,41.13,77777.26,0.0,0.88587,6e-05,15.35329]
[1776947111262,41.13,77787.0,0.0,0.88644,6e-05,15.30005]
[1776947113275,41.13,77780.53,0.0,0.88606,6e-05,15.33537]
[1776947115290,41.13,77769.1,0.0,0.88539,6e-05,15.39771]
[1776947116297,41.13,77766.19,0.0,0.88521,6e-05,15.41348]
[1776947121332,41.13,77763.38,0.0,0.88506,6e-05,15.4281]
[1776947126366,41.13,77765.59,0.0,0.8852,6e-05,15.4152]
[1776947131402,41.12,77768.02,0.0,0.88537,6e-05,15.39784]
[1776947134423,41.12,77773.27,0.0,0.88568,6e-05,15.36882]
[1776947135997,41.12,77773.27,0.0,0.88568,6e-05,15.36882]
[1776947136043,41.12,77773.27,0.0,0.88568,6e-05,15.36882]
[1776947136196,41.12,77773.77,0.0,0.88571,6e-05,15.36601]
[1776947136437,41.12,77774.17,0.0,0.88574,6e-05,15.36375]
[1776947137929,41.12,77774.17,0.0,0.88574,6e-05,15.36375]
[1776947143085,41.12,77772.95,0.0,0.88567,6e-05,15.36999]
[1776947144495,41.12,77779.16,0.0,0.88604,6e-05,15.33585]
[1776947149531,41.12,77781.79,0.0,0.8862,6e-05,15.32124]
[1776947154566,41.12,77781.34,0.0,0.88617,6e-05,15.32338]
[1776947159601,41.12,77779.76,0.0,0.88608,6e-05,15.33158]
[1776947163170,41.12,77779.53,0.0,0.88607,6e-05,15.33251]
[1776947163193,41.12,77779.53,0.0,0.88607,6e-05,15.33251]
[1776947163210,41.12,77779.53,0.0,0.88607,6e-05,15.33251]
[1776947163628,41.12,77779.94,0.0,0.8861,6e-05,15.33016]
[1776947168664,41.12,77781.6,0.0,0.8862,6e-05,15.32059]
[1776947170413,41.12,77780.41,0.0,0.88613,6e-05,15.32699]
[1776947170438,41.12,77780.41,0.0,0.88613,6e-05,15.32699]
[1776947170466,41.12,77780.41,0.0,0.88613,6e-05,15.32699]
[1776947170678,41.12,77779.44,0.0,0.88608,6e-05,15.3322]
[1776947171228,41.12,77779.44,0.0,0.88608,6e-05,15.3322]
[1776947171447,41.12,77779.44,0.0,0.88608,6e-05,15.3322]
[1776947171539,41.12,77779.44,0.0,0.88608,6e-05,15.3321]
[1776947176720,41.12,77780.17,0.0,0.88613,6e-05,15.32765]
[1776947179772,41.12,77780.09,0.0,0.88612,6e-05,15.32793]
[1776947179824,41.12,77780.09,0.0,0.88612,6e-05,15.32793]
[1776947179939,41.12,77780.09,0.0,0.88612,6e-05,15.32793]
[1776947180030,41.12,77779.99,0.0,0.88612,6e-05,15.32833]
[1776947184546,41.12,77783.04,0.0,0.8863,6e-05,15.31152]
[1776947184600,41.12,77783.04,0.0,0.8863,6e-05,15.31152]
[1776947184716,41.12,77783.04,0.0,0.8863,6e-05,15.31152]
[1776947184776,41.12,77783.06,0.0,0.8863,6e-05,15.31137]
[1776947189811,41.12,77781.93,0.0,0.88624,6e-05,15.31727]
[1776947192515,41.12,77780.17,0.0,0.88616,6e-05,15.32337]
[1776947192644,41.12,77780.17,0.0,0.88616,6e-05,15.32337]
[1776947192692,41.12,77780.17,0.0,0.88616,6e-05,15.32337]
[1776947192832,41.12,77780.14,0.0,0.88615,6e-05,15.32346]
[1776947197867,41.11,77779.62,0.0,0.88613,6e-05,15.32581]
[1776947198848,41.11,77779.62,0.0,0.88613,6e-05,15.32581]
[1776947198939,41.11,77779.62,0.0,0.88613,6e-05,15.32581]
[1776947198953,41.11,77779.62,0.0,0.88613,6e-05,15.32581]
[1776947199040,41.11,77779.62,0.0,0.88613,6e-05,15.32559]
[1776947199293,41.11,77779.62,0.0,0.88613,6e-05,15.32559]
[1776947199443,41.11,77779.62,0.0,0.88613,6e-05,15.32559]
[1776947199881,41.11,77766.8,0.0,0.88537,6e-05,15.3955]
[1776947200888,41.11,77765.06,0.0,0.88527,6e-05,15.4048]
[1776947205923,41.11,77768.29,0.0,0.88548,6e-05,15.3862]
[1776947206826,41.11,77768.29,0.0,0.88548,6e-05,15.3862]
[1776947206878,41.11,77768.29,0.0,0.88548,6e-05,15.3862]
[1776947206940,41.11,77768.29,0.0,0.88548,6e-05,15.3862]
[1776947206979,41.11,77768.42,0.0,0.88548,6e-05,15.38533]
[1776947209951,41.11,77777.93,0.0,0.88605,6e-05,15.3329]
[1776947210958,41.11,77784.29,0.0,0.88643,6e-05,15.29812]
[1776947213012,41.11,77783.95,0.0,0.88641,6e-05,15.29995]
[1776947213061,41.11,77783.95,0.0,0.88641,6e-05,15.29995]
[1776947213144,41.11,77783.63,0.0,0.88639,6e-05,15.30168]
[1776947213193,41.11,77783.63,0.0,0.88639,6e-05,15.30168]
[1776947219014,41.11,77779.49,0.0,0.88615,6e-05,15.32419]
[1776947221029,41.11,77773.48,0.0,0.88579,6e-05,15.35696]
[1776947222036,41.11,77766.48,0.0,0.88538,6e-05,15.39514]
[1776947223198,41.11,77765.94,0.0,0.88535,6e-05,15.39798]
[1776947223301,41.11,77765.94,0.0,0.88535,6e-05,15.39798]
[1776947223442,41.11,77765.94,0.0,0.88535,6e-05,15.39798]
[1776947224050,41.11,77766.14,0.0,0.88536,6e-05,15.39678]
[1776947229084,41.11,77764.97,0.0,0.8853,6e-05,15.40267]
[1776947233113,41.11,77750.71,0.0,0.88445,6e-05,15.48032]
[1776947234120,41.11,77746.43,0.0,0.8842,6e-05,15.50357]
[1776947239155,41.1,77746.35,0.0,0.88421,6e-05,15.50286]
[1776947241879,41.1,77745.49,0.0,0.88416,6e-05,15.50711]
[1776947241928,41.1,77745.49,0.0,0.88416,6e-05,15.50711]
[1776947241941,41.1,77745.49,0.0,0.88416,6e-05,15.50711]
[1776947242177,41.1,77745.93,0.0,0.88419,6e-05,15.50446]
[1776947247212,41.1,77746.02,0.0,0.88421,6e-05,15.50281]
[1776947251966,41.1,77745.86,0.0,0.8842,6e-05,15.50299]
[1776947252014,41.1,77745.86,0.0,0.8842,6e-05,15.50299]
[1776947252200,41.1,77745.86,0.0,0.8842,6e-05,15.50299]
[1776947252203,41.1,77745.92,0.0,0.88423,6e-05,15.49884]
[1776947257641,41.1,77748.1,0.0,0.88437,6e-05,15.48601]
[1776947257695,41.1,77748.1,0.0,0.88437,6e-05,15.48601]
[1776947257795,41.1,77747.46,0.0,0.88434,6e-05,15.4893]
[1776947261032,41.1,77747.71,0.0,0.88436,6e-05,15.48751]
[1776947261206,41.1,77747.71,0.0,0.88436,6e-05,15.48751]
[1776947261089,41.1,77746.92,0.0,0.88431,6e-05,15.49139]
[1776947262316,41.09,77755.96,0.0,0.88485,6e-05,15.44167]
[1776947263596,41.09,77755.96,0.0,0.88485,6e-05,15.44167]
[1776947263647,41.09,77755.96,0.0,0.88485,6e-05,15.44167]
[1776947263701,41.09,77755.96,0.0,0.88485,6e-05,15.44167]
[1776947263753,41.09,77757.21,0.0,0.88493,6e-05,15.43442]
[1776947269366,41.09,77750.06,0.0,0.88453,6e-05,15.47148]
[1776947272103,41.09,77747.64,0.0,0.88439,6e-05,15.48458]
[1776947272155,41.09,77747.64,0.0,0.88439,6e-05,15.48458]
[1776947272202,41.09,77747.64,0.0,0.88439,6e-05,15.48458]
[1776947272204,41.09,77747.3,0.0,0.88437,6e-05,15.48607]
[1776947277422,41.09,77747.74,0.0,0.88441,6e-05,15.48263]
[1776947281570,41.09,77747.22,0.0,0.88438,6e-05,15.48478]
[1776947281622,41.09,77747.22,0.0,0.88438,6e-05,15.48478]
[1776947281695,41.09,77747.22,0.0,0.88438,6e-05,15.48478]
[1776947281724,41.09,77746.96,0.0,0.88437,6e-05,15.48596]
[1776947284471,41.08,77742.25,0.0,0.8841,6e-05,15.51097]
[1776947285477,41.08,77735.26,0.0,0.88368,6e-05,15.54901]
[1776947287365,41.08,77732.35,0.0,0.88351,6e-05,15.56463]
[1776947287376,41.08,77732.35,0.0,0.88351,6e-05,15.56463]
[1776947287446,41.08,77732.35,0.0,0.88351,6e-05,15.56463]
[1776947287492,41.08,77732.47,0.0,0.88352,6e-05,15.5636]
[1776947292527,41.08,77737.02,0.0,0.88381,6e-05,15.53675]
[1776947296040,41.08,77740.69,0.0,0.88404,6e-05,15.51597]
[1776947296092,41.08,77740.69,0.0,0.88404,6e-05,15.51597]
[1776947296192,41.08,77740.69,0.0,0.88404,6e-05,15.51597]
[1776947296247,41.08,77740.51,0.0,0.88404,6e-05,15.51637]
[1776947302600,41.07,77740.38,0.0,0.88405,6e-05,15.51534]
[1776947303725,41.07,77740.38,0.0,0.88405,6e-05,15.51534]
[1776947303777,41.07,77740.38,0.0,0.88405,6e-05,15.51534]
[1776947303941,41.07,77740.38,0.0,0.88405,6e-05,15.51534]
[1776947304039,41.07,77741.66,0.0,0.88413,6e-05,15.50778]
[1776947309650,41.07,77742.68,0.0,0.8842,6e-05,15.50093]
[1776947311944,41.07,77742.8,0.0,0.88421,6e-05,15.50003]
[1776947311996,41.07,77742.8,0.0,0.88421,6e-05,15.50003]
[1776947312194,41.07,77742.8,0.0,0.88421,6e-05,15.50003]
[1776947312037,41.07,77742.75,0.0,0.88424,6e-05,15.49648]
[1776947317871,41.07,77742.23,0.0,0.88421,6e-05,15.49842]
[1776947317918,41.07,77742.23,0.0,0.88421,6e-05,15.49842]
[1776947317938,41.07,77742.23,0.0,0.88421,6e-05,15.49842]
[1776947317972,41.07,77741.94,0.0,0.8842,6e-05,15.49978]
[1776947318955,41.07,77741.94,0.0,0.8842,6e-05,15.49978]
[1776947319197,41.07,77741.94,0.0,0.8842,6e-05,15.49978]
[1776947319053,41.06,77742.07,0.0,0.88421,6e-05,15.49862]
[1776947324754,41.06,77741.5,0.0,0.88419,6e-05,15.50056]
[1776947327381,41.06,77742.35,0.0,0.88425,6e-05,15.49547]
[1776947327442,41.06,77742.35,0.0,0.88425,6e-05,15.49547]
[1776947327694,41.06,77742.35,0.0,0.88425,6e-05,15.49547]
[1776947327776,41.06,77743.5,0.0,0.88432,6e-05,15.48896]
[1776947328783,41.06,77748.05,0.0,0.88459,6e-05,15.46383]
[1776947330797,41.06,77753.82,0.0,0.88494,6e-05,15.43194]
[1776947332018,41.06,77753.82,0.0,0.88494,6e-05,15.43194]
[1776947332066,41.06,77753.82,0.0,0.88494,6e-05,15.43194]
[1776947332196,41.06,77753.82,0.0,0.88494,6e-05,15.43194]
[1776947332242,41.06,77757.27,0.0,0.88514,6e-05,15.41287]
[1776947337846,41.06,77758.7,0.0,0.88523,6e-05,15.40468]
[1776947340857,41.06,77757.66,0.0,0.88517,6e-05,15.41023]
[1776947340904,41.06,77757.66,0.0,0.88517,6e-05,15.41023]
[1776947340944,41.06,77757.66,0.0,0.88517,6e-05,15.41023]
[1776947340956,41.06,77756.64,0.0,0.88511,6e-05,15.41575]
[1776947347015,41.06,77758.68,0.0,0.88525,6e-05,15.40312]
[1776947347068,41.06,77758.68,0.0,0.88525,6e-05,15.40312]
[1776947347195,41.06,77758.68,0.0,0.88525,6e-05,15.40312]
[1776947347294,41.05,77762.23,0.0,0.88547,6e-05,15.38302]
[1776947348926,41.05,77756.74,0.0,0.88514,6e-05,15.41277]
[1776947352829,41.05,77759.34,0.0,0.88531,6e-05,15.39748]
[1776947352935,41.05,77759.34,0.0,0.88531,6e-05,15.39748]
[1776947353204,41.05,77759.34,0.0,0.88531,6e-05,15.39748]
[1776947353303,41.05,77759.97,0.0,0.88535,6e-05,15.39333]
[1776947358432,41.05,77760.24,0.0,0.88538,6e-05,15.39052]
[1776947358438,41.05,77760.24,0.0,0.88538,6e-05,15.39052]
[1776947358995,41.05,77760.99,0.0,0.88543,6e-05,15.38609]
[1776947364029,41.04,77762.76,0.0,0.88555,6e-05,15.37479]
[1776947365763,41.04,77762.97,0.0,0.88557,6e-05,15.37333]
[1776947365815,41.04,77762.97,0.0,0.88557,6e-05,15.37333]
[1776947365942,41.04,77762.97,0.0,0.88557,6e-05,15.37333]
[1776947366044,41.04,77762.89,0.0,0.88557,6e-05,15.37345]
[1776947370594,41.04,77763.94,0.0,0.88565,6e-05,15.36615]
[1776947371294,41.04,77763.94,0.0,0.88565,6e-05,15.36615]
[1776947372148,41.04,77763.98,0.0,0.88567,6e-05,15.36252]
[1776947372201,41.04,77763.98,0.0,0.88567,6e-05,15.36252]
[1776947372301,41.04,77765.6,0.0,0.88577,6e-05,15.35361]
[1776947372955,41.04,77765.6,0.0,0.88577,6e-05,15.35361]
[1776947373092,41.04,77768.19,0.0,0.88592,6e-05,15.33941]
[1776947378128,41.04,77770.48,0.0,0.88606,6e-05,15.32686]
[1776947383163,41.04,77772.24,0.0,0.88616,6e-05,15.31724]
[1776947388207,41.04,77784.47,0.0,0.88688,6e-05,15.25049]
[1776947389214,41.04,77785.44,0.0,0.88694,6e-05,15.24531]
[1776947394249,41.04,77786.6,0.0,0.887,6e-05,15.23959]
[1776947399284,41.04,77788.82,0.0,0.88712,6e-05,15.22816]
[1776947404319,41.04,77784.97,0.0,0.88689,6e-05,15.24994]
[1776947409354,41.05,77794.79,0.0,0.88746,6e-05,15.19698]
[1776947410362,41.05,77805.47,0.0,0.88808,6e-05,15.13897]
[1776947411368,41.05,77807.13,0.0,0.88817,6e-05,15.13021]
[1776947411653,41.05,77807.13,0.0,0.88817,6e-05,15.13021]
[1776947411705,41.05,77807.13,0.0,0.88817,6e-05,15.13021]
[1776947413381,41.05,77803.31,0.0,0.88794,6e-05,15.15163]
[1776947414389,41.05,77799.03,0.0,0.88769,6e-05,15.17523]
[1776947419423,41.05,77792.57,0.0,0.8873,6e-05,15.21155]
[1776947424448,41.05,77789.53,0.0,0.88712,6e-05,15.2286]
[1776947424485,41.05,77789.53,0.0,0.88712,6e-05,15.2286]
[1776947424518,41.05,77789.53,0.0,0.88712,6e-05,15.2286]
[1776947425466,41.05,77796.09,0.0,0.8875,6e-05,15.19305]
[1776947430501,41.05,77793.4,0.0,0.88733,6e-05,15.20853]
[1776947435536,41.05,77796.44,0.0,0.88753,6e-05,15.18922]
[1776947437164,41.05,77796.44,0.0,0.88753,6e-05,15.18922]
[1776947442585,41.05,77799.18,0.0,0.88769,6e-05,15.17411]
[1776947447620,41.05,77796.58,0.0,0.88754,6e-05,15.18832]
[1776947452655,41.06,77797.33,0.0,0.88757,6e-05,15.18509]
[1776947457690,41.06,77797.57,0.0,0.88757,6e-05,15.18472]
[1776947459703,41.06,77804.29,0.0,0.88796,6e-05,15.14853]
[1776947461721,41.06,77820.32,0.0,0.88889,6e-05,15.06155]
[1776947462727,41.06,77825.43,0.0,0.88919,6e-05,15.03385]
[1776947463734,41.06,77822.84,0.0,0.88903,6e-05,15.04832]
[1776947465748,41.06,77814.88,0.0,0.88857,6e-05,15.09204]
[1776947466759,41.06,77819.66,0.0,0.88884,6e-05,15.06643]
[1776947471894,41.06,77817.48,0.0,0.8887,6e-05,15.07979]
[1776947472056,41.06,77817.48,0.0,0.8887,6e-05,15.07979]
[1776947472278,41.06,77817.48,0.0,0.8887,6e-05,15.07979]
[1776947472316,41.07,77816.41,0.0,0.88863,6e-05,15.08636]
[1776947472513,41.07,77816.41,0.0,0.88863,6e-05,15.08636]
[1776947472615,41.07,77816.41,0.0,0.88863,6e-05,15.08636]
[1776947472801,41.07,77818.35,0.0,0.88874,6e-05,15.07581]
[1776947477836,41.07,77813.38,0.0,0.88843,6e-05,15.10467]
[1776947480857,41.07,77811.53,0.0,0.88832,6e-05,15.1157]
[1776947485891,41.07,77812.49,0.0,0.88836,6e-05,15.11193]
[1776947489920,41.08,77817.7,0.0,0.88865,6e-05,15.0848]
[1776947492941,41.08,77808.84,0.0,0.88814,6e-05,15.13098]
[1776947493948,41.08,77800.8,0.0,0.88767,6e-05,15.17501]
[1776947495962,41.08,77800.7,0.0,0.88766,6e-05,15.17593]
[1776947500997,41.08,77800.66,0.0,0.88765,6e-05,15.17707]
[1776947502351,41.08,77800.66,0.0,0.88765,6e-05,15.17707]
[1776947502404,41.08,77800.66,0.0,0.88765,6e-05,15.17707]
[1776947502452,41.08,77796.72,0.0,0.88741,6e-05,15.19871]
[1776947502979,41.08,77796.72,0.0,0.88741,6e-05,15.19871]
[1776947503010,41.08,77793.37,0.0,0.88722,6e-05,15.2171]
[1776947508046,41.08,77792.93,0.0,0.88718,6e-05,15.22002]
[1776947513081,41.08,77792.94,0.0,0.88718,6e-05,15.22045]
[1776947519123,41.08,77793.1,0.0,0.88718,6e-05,15.22012]
[1776947520538,41.09,77793.12,0.0,0.88718,6e-05,15.22011]
[1776947521138,41.09,77793.09,0.0,0.88718,6e-05,15.22036]
[1776947522145,41.09,77788.77,0.0,0.88693,6e-05,15.24401]
[1776947523152,41.09,77781.77,0.0,0.88651,6e-05,15.28225]
[1776947525166,41.09,77778.36,0.0,0.88631,6e-05,15.30085]
[1776947528188,41.09,77773.1,0.0,0.886,6e-05,15.32947]
[1776947529194,41.09,77778.26,0.0,0.88631,6e-05,15.30123]
[1776947530493,41.09,77782.12,0.0,0.88654,6e-05,15.28013]
[1776947530711,41.09,77782.12,0.0,0.88654,6e-05,15.28013]
[1776947531209,41.09,77781.73,0.0,0.88651,6e-05,15.28227]
[1776947532716,41.09,77782.32,0.0,0.88655,6e-05,15.27905]
[1776947533222,41.09,77782.35,0.0,0.88655,6e-05,15.2789]
[1776947538258,41.09,77782.28,0.0,0.88655,6e-05,15.27933]
[1776947544301,41.09,77777.18,0.0,0.88625,6e-05,15.30724]
[1776947545307,41.09,77772.43,0.0,0.88596,6e-05,15.33316]
[1776947549334,41.09,77764.98,0.0,0.88553,6e-05,15.3737]
[1776947551348,41.08,77766.45,0.0,0.88564,6e-05,15.36214]
[1776947557391,41.08,77767.0,0.0,0.88567,6e-05,15.35877]
[1776947560412,41.08,77760.76,0.0,0.8853,6e-05,15.39267]
[1776947563433,41.08,77765.5,0.0,0.88559,6e-05,15.36636]
[1776947568467,41.08,77766.46,0.0,0.88565,6e-05,15.36066]
[1776947573503,41.08,77765.0,0.0,0.88557,6e-05,15.36818]
[1776947578538,41.08,77766.81,0.0,0.88568,6e-05,15.35772]
[1776947581559,41.08,77762.14,0.0,0.88541,6e-05,15.38293]
[1776947586594,41.08,77764.29,0.0,0.88554,6e-05,15.37048]
[1776947591628,41.08,77762.78,0.0,0.88546,6e-05,15.37808]
[1776947594650,41.08,77754.43,0.0,0.88497,6e-05,15.42334]
[1776947595657,41.08,77750.87,0.0,0.88476,6e-05,15.44279]
[1776947600691,41.08,77747.55,0.0,0.88456,6e-05,15.46055]
[1776947605727,41.07,77748.37,0.0,0.88462,6e-05,15.45559]
[1776947606734,41.07,77757.58,0.0,0.88517,6e-05,15.40509]
[1776947607741,41.07,77766.37,0.0,0.88569,6e-05,15.35685]
[1776947608748,41.07,77773.54,0.0,0.88612,6e-05,15.31757]
[1776947609755,41.07,77779.85,0.0,0.88649,6e-05,15.28307]
[1776947613785,41.07,77784.93,0.0,0.88681,6e-05,15.25212]
[1776947614793,41.07,77788.84,0.0,0.88703,6e-05,15.23086]
[1776947619829,41.07,77791.58,0.0,0.88719,6e-05,15.21647]
[1776947624863,41.08,77793.67,0.0,0.88731,6e-05,15.20554]
[1776947630904,41.08,77793.78,0.0,0.88731,6e-05,15.20551]
[1776947634933,41.08,77787.44,0.0,0.88693,6e-05,15.24048]
[1776947635940,41.08,77781.87,0.0,0.8866,6e-05,15.27097]
[1776947637954,41.08,77780.88,0.0,0.88654,6e-05,15.27643]
[1776947641982,41.08,77784.62,0.0,0.88676,6e-05,15.25601]
[1776947642989,41.08,77789.43,0.0,0.88705,6e-05,15.22977]
[1776947643996,41.08,77793.4,0.0,0.88728,6e-05,15.20818]
[1776947647017,41.08,77793.71,0.0,0.88729,6e-05,15.20682]
[1776947653059,41.08,77796.98,0.0,0.88748,6e-05,15.18979]
[1776947655072,41.08,77802.81,0.0,0.88782,6e-05,15.15832]
[1776947659100,41.08,77806.2,0.0,0.88801,6e-05,15.14009]
[1776947663129,41.08,77800.82,0.0,0.88769,6e-05,15.16968]
[1776947664137,41.08,77788.35,0.0,0.88696,6e-05,15.23775]
[1776947665143,41.08,77783.93,0.0,0.8867,6e-05,15.26187]
[1776947666150,41.08,77787.96,0.0,0.88694,6e-05,15.23987]
[1776947671185,41.08,77785.38,0.0,0.8868,6e-05,15.25109]
[1776947674205,41.08,77778.46,0.0,0.88639,6e-05,15.28911]
[1776947675212,41.08,77773.77,0.0,0.88612,6e-05,15.31476]
[1776947680247,41.08,77773.37,0.0,0.88609,6e-05,15.31698]
[1776947684275,41.08,77781.04,0.0,0.88654,6e-05,15.27521]
[1776947686290,41.08,77789.94,0.0,0.88707,6e-05,15.22676]
[1776947687297,41.08,77792.16,0.0,0.88719,6e-05,15.21494]
[1776947692332,41.09,77789.94,0.0,0.88705,6e-05,15.22788]
[1776947696360,41.09,77785.52,0.0,0.88679,6e-05,15.25263]
[1776947701395,41.09,77782.19,0.0,0.88658,6e-05,15.27143]
[1776947706430,41.09,77781.61,0.0,0.88655,6e-05,15.27506]
[1776947711465,41.09,77781.43,0.0,0.88653,6e-05,15.27655]
[1776947716501,41.09,77782.22,0.0,0.88657,6e-05,15.27275]
[1776947718518,41.09,77789.52,0.0,0.887,6e-05,15.23319]
[1776947719525,41.09,77796.5,0.0,0.88741,6e-05,15.19532]
[1776947720532,41.09,77805.53,0.0,0.88793,6e-05,15.14638]
[1776947721539,41.09,77813.48,0.0,0.88839,6e-05,15.10343]
[1776947723553,41.1,77817.23,0.0,0.88855,6e-05,15.08868]
[1776947728588,41.11,77819.96,0.0,0.88867,6e-05,15.07757]
[1776947733623,41.12,77818.39,0.0,0.88856,6e-05,15.08631]
[1776947738658,41.13,77817.38,0.0,0.88846,6e-05,15.09578]
[1776947743692,41.13,77817.62,0.0,0.88846,6e-05,15.09581]
[1776947748728,41.13,77815.9,0.0,0.88833,6e-05,15.10857]
[1776947753763,41.14,77815.71,0.0,0.88831,6e-05,15.11075]
[1776947758798,41.14,77816.97,0.0,0.88835,6e-05,15.10691]
[1776947763833,41.14,77815.47,0.0,0.88825,6e-05,15.11611]
[1776947765847,41.14,77807.78,0.0,0.8878,6e-05,15.1583]
[1776947767864,41.15,77806.67,0.0,0.88771,6e-05,15.1669]
[1776947772899,41.16,77807.79,0.0,0.8877,6e-05,15.16741]
[1776947777934,41.17,77808.61,0.0,0.88772,6e-05,15.1658]
[1776947778941,41.17,77812.49,0.0,0.88795,6e-05,15.14485]
[1776947780955,41.17,77816.2,0.0,0.88816,6e-05,15.12504]
[1776947785991,41.17,77818.5,0.0,0.88828,6e-05,15.11349]
[1776947791030,41.17,77819.74,0.0,0.88836,6e-05,15.10451]
[1776947792036,41.17,77812.53,0.0,0.88794,6e-05,15.14388]
[1776947793044,41.17,77808.91,0.0,0.88773,6e-05,15.16371]
[1776947798079,41.17,77811.57,0.0,0.88788,6e-05,15.14993]
[1776947803114,41.18,77804.82,0.0,0.88748,6e-05,15.18737]
[1776947805128,41.18,77803.86,0.0,0.88742,6e-05,15.19278]
[1776947806135,41.18,77797.46,0.0,0.88704,6e-05,15.22766]
[1776947808668,41.18,77793.93,0.0,0.88683,6e-05,15.24704]
[1776947814198,41.18,77791.53,0.0,0.88669,6e-05,15.2601]
[1776947820240,41.18,77791.49,0.0,0.88669,6e-05,15.26045]
[1776947825276,41.18,77793.75,0.0,0.88682,6e-05,15.24826]
[1776947828298,41.18,77799.35,0.0,0.88715,6e-05,15.21794]
[1776947833333,41.18,77800.46,0.0,0.88721,6e-05,15.21247]
[1776947838368,41.18,77806.17,0.0,0.88753,6e-05,15.18197]
[1776947843403,41.18,77805.56,0.0,0.88749,6e-05,15.18603]
[1776947848438,41.18,77805.98,0.0,0.88751,6e-05,15.18454]
[1776947850452,41.18,77799.24,0.0,0.88711,6e-05,15.22152]
[1776947851459,41.18,77795.11,0.0,0.88689,6e-05,15.24076]
[1776947853473,41.18,77801.93,0.0,0.88729,6e-05,15.20375]
[1776947854488,41.18,77812.53,0.0,0.8879,6e-05,15.14626]
[1776947855487,41.18,77816.65,0.0,0.88814,6e-05,15.12403]
[1776947856494,41.18,77817.57,0.0,0.88819,6e-05,15.11927]
[1776947861529,41.19,77815.36,0.0,0.88805,6e-05,15.13261]
[1776947866565,41.19,77817.13,0.0,0.88814,6e-05,15.1242]
[1776947870593,41.19,77822.07,0.0,0.88842,6e-05,15.09837]
[1776947875628,41.19,77820.46,0.0,0.88831,6e-05,15.1085]
[1776947880663,41.2,77819.98,0.0,0.88827,6e-05,15.11249]
[1776947885698,41.2,77821.79,0.0,0.88835,6e-05,15.10437]
[1776947889726,41.2,77818.46,0.0,0.88815,6e-05,15.12356]
[1776947894760,41.2,77819.93,0.0,0.88822,6e-05,15.11687]
[1776947899796,41.21,77820.72,0.0,0.88825,6e-05,15.11383]
[1776947904831,41.21,77820.36,0.0,0.88822,6e-05,15.117]
[1776947909866,41.21,77819.24,0.0,0.88814,6e-05,15.12426]
[1776947914901,41.21,77820.02,0.0,0.8882,6e-05,15.11789]
[1776947919936,41.22,77820.29,0.0,0.8882,6e-05,15.11759]
[1776947923964,41.22,77814.08,0.0,0.88783,6e-05,15.15214]
[1776947926986,41.22,77806.45,0.0,0.88738,6e-05,15.19406]
[1776947927993,41.22,77794.53,0.0,0.88668,6e-05,15.25894]
[1776947929000,41.22,77791.34,0.0,0.88649,6e-05,15.2763]
[1776947934035,41.22,77794.13,0.0,0.88666,6e-05,15.26106]
[1776947939070,41.22,77796.4,0.0,0.88679,6e-05,15.24876]
[1776947942091,41.22,77803.25,0.0,0.88719,6e-05,15.21165]
[1776947943098,41.22,77806.95,0.0,0.88741,6e-05,15.19164]
[1776947948133,41.22,77806.9,0.0,0.8874,6e-05,15.19245]
[1776947953168,41.22,77807.4,0.0,0.88742,6e-05,15.19025]
[1776947959211,41.22,77807.3,0.0,0.88741,6e-05,15.19137]
[1776947961225,41.22,77802.96,0.0,0.88716,6e-05,15.21512]
[1776947966261,41.22,77802.28,0.0,0.88711,6e-05,15.21909]
[1776947968275,41.22,77806.01,0.0,0.88733,6e-05,15.19895]
[1776947969282,41.22,77809.4,0.0,0.88753,6e-05,15.18063]
[1776947974317,41.22,77811.57,0.0,0.88767,6e-05,15.16611]
[1776947979351,41.23,77809.75,0.0,0.88755,6e-05,15.17656]
[1776947984387,41.23,77811.65,0.0,0.88766,6e-05,15.16678]
[1776947989422,41.23,77810.9,0.0,0.88761,6e-05,15.17141]
[1776947993450,41.23,77806.83,0.0,0.88737,6e-05,15.19391]
[1776947998487,41.23,77807.35,0.0,0.8874,6e-05,15.19139]
[1776948002515,41.23,77811.46,0.0,0.88763,6e-05,15.16939]
[1776948007550,41.23,77815.62,0.0,0.88787,6e-05,15.14736]
[1776948012585,41.23,77814.76,0.0,0.88781,6e-05,15.15263]
[1776948017620,41.23,77812.26,0.0,0.88766,6e-05,15.16667]
[1776948022655,41.23,77811.86,0.0,0.88763,6e-05,15.16929]
[1776948027690,41.23,77812.51,0.0,0.88767,6e-05,15.1662]
[1776948032731,41.24,77813.14,0.0,0.88772,6e-05,15.15987]
[1776948037768,41.24,77813.79,0.0,0.88775,6e-05,15.15693]
[1776948043825,41.24,77813.75,0.0,0.88774,6e-05,15.15817]
[1776948048860,41.24,77813.52,0.0,0.88771,6e-05,15.16044]
[1776948053895,41.24,77813.98,0.0,0.88773,6e-05,15.15937]
[1776948058930,41.25,77814.87,0.0,0.88777,6e-05,15.15585]
[1776948063965,41.25,77814.68,0.0,0.88774,6e-05,15.15828]
[1776948069000,41.25,77814.69,0.0,0.88773,6e-05,15.15969]
[1776948074037,41.25,77814.78,0.0,0.88771,6e-05,15.16073]
[1776948079071,41.26,77816.25,0.0,0.88778,6e-05,15.15433]
[1776948084107,41.26,77818.44,0.0,0.88789,6e-05,15.14419]
[1776948089142,41.26,77818.24,0.0,0.88786,6e-05,15.147]
[1776948091156,41.27,77831.18,0.0,0.88863,6e-05,15.07427]
[1776948092163,41.27,77836.45,0.0,0.88893,6e-05,15.04621]
[1776948095185,41.27,77832.41,0.0,0.88868,6e-05,15.06951]
[1776948100219,41.27,77833.48,0.0,0.88872,6e-05,15.06597]
[1776948105865,41.28,77834.42,0.0,0.88875,6e-05,15.06266]
[1776948111296,41.28,77835.31,0.0,0.88877,6e-05,15.06092]
[1776948114317,41.28,77838.91,0.0,0.88897,6e-05,15.04279]
[1776948116334,41.29,77851.72,0.0,0.8897,6e-05,14.97426]
[1776948117341,41.29,77856.48,0.0,0.88997,6e-05,14.94887]
[1776948118944,41.29,77856.48,0.0,0.88997,6e-05,14.94887]
[1776948118990,41.29,77856.48,0.0,0.88997,6e-05,14.94887]
[1776948119194,41.29,77858.04,0.0,0.89005,6e-05,14.94112]
[1776948121369,41.29,77847.87,0.0,0.88946,6e-05,14.99665]
[1776948122376,41.29,77843.49,0.0,0.8892,6e-05,15.02081]
[1776948127410,41.29,77847.9,0.0,0.88943,6e-05,14.99926]
[1776948129116,41.3,77852.54,0.0,0.8897,6e-05,14.97469]
[1776948131439,41.3,77858.63,0.0,0.89004,6e-05,14.94236]
[1776948132446,41.3,77864.03,0.0,0.89035,6e-05,14.91354]
[1776948135467,41.3,77869.09,0.0,0.89063,6e-05,14.88643]
[1776948140502,41.3,77871.02,0.0,0.89074,6e-05,14.87638]
[1776948146543,41.3,77871.04,0.0,0.89074,6e-05,14.87657]
[1776948149564,41.3,77875.63,0.0,0.891,6e-05,14.85198]
[1776948150373,41.3,77875.63,0.0,0.891,6e-05,14.85198]
[1776948151581,41.3,77872.39,0.0,0.89083,6e-05,14.86618]
[1776948152588,41.3,77868.71,0.0,0.89062,6e-05,14.88602]
[1776948156619,41.3,77873.97,0.0,0.89092,6e-05,14.8577]
[1776948157625,41.3,77877.24,0.0,0.89111,6e-05,14.84013]
[1776948160646,41.3,77881.13,0.0,0.89133,6e-05,14.81936]
[1776948163667,41.3,77886.63,0.0,0.89164,6e-05,14.78997]
[1776948165681,41.3,77891.25,0.0,0.8919,6e-05,14.76537]
[1776948170716,41.3,77887.74,0.0,0.89169,6e-05,14.78491]
[1776948174744,41.3,77883.98,0.0,0.89147,6e-05,14.80553]
[1776948176758,41.3,77880.03,0.0,0.89125,6e-05,14.82692]
[1776948178772,41.3,77876.7,0.0,0.89106,6e-05,14.84489]
[1776948182800,41.3,77882.91,0.0,0.89141,6e-05,14.81161]
[1776948187835,41.3,77879.92,0.0,0.89124,6e-05,14.82796]
[1776948192870,41.3,77879.88,0.0,0.89123,6e-05,14.82842]
[1776948194884,41.3,77871.6,0.0,0.89076,6e-05,14.87306]
[1776948195891,41.3,77867.19,0.0,0.89051,6e-05,14.89698]
[1776948197906,41.3,77866.3,0.0,0.89045,6e-05,14.90194]
[1776948201933,41.3,77862.64,0.0,0.89025,6e-05,14.92152]
[1776948202939,41.3,77858.39,0.0,0.89,6e-05,14.94435]
[1776948204375,41.3,77855.37,0.0,0.88983,6e-05,14.96054]
[1776948206968,41.3,77847.74,0.0,0.8894,6e-05,15.00131]
[1776948210996,41.3,77844.41,0.0,0.8892,6e-05,15.01989]
[1776948212454,41.3,77845.92,0.0,0.88931,6e-05,15.00858]
[1776948213012,41.31,77845.57,0.0,0.88928,6e-05,15.01076]
[1776948216457,41.31,77845.86,0.0,0.88929,6e-05,15.0101]
[1776948217038,41.31,77845.37,0.0,0.88926,6e-05,15.01335]
[1776948222073,41.31,77846.18,0.0,0.88929,6e-05,15.0105]
[1776948227109,41.31,77844.59,0.0,0.88918,6e-05,15.02065]
[1776948232144,41.32,77844.57,0.0,0.88916,6e-05,15.02245]
[1776948237180,41.32,77842.1,0.0,0.889,6e-05,15.03744]
[1776948242214,41.32,77841.53,0.0,0.88895,6e-05,15.0421]
[1776948247249,41.33,77836.52,0.0,0.88865,6e-05,15.07072]
[1776948251278,41.33,77831.72,0.0,0.88836,6e-05,15.09777]
[1776948256313,41.33,77833.71,0.0,0.88846,6e-05,15.08826]
[1776948258327,41.33,77841.5,0.0,0.8889,6e-05,15.04669]
[1776948263362,41.33,77841.8,0.0,0.88891,6e-05,15.0466]
[1776948268396,41.34,77843.32,0.0,0.88898,6e-05,15.0399]
[1776948273432,41.34,77837.79,0.0,0.88866,6e-05,15.06792]
[1776948274439,41.34,77830.71,0.0,0.88825,6e-05,15.10645]
[1776948277460,41.34,77826.59,0.0,0.88801,6e-05,15.12933]
[1776948279474,41.34,77819.99,0.0,0.88762,6e-05,15.16542]
[1776948280480,41.34,77815.95,0.0,0.88738,6e-05,15.18741]
[1776948282495,41.34,77812.35,0.0,0.88717,6e-05,15.20706]
[1776948284509,41.34,77805.37,0.0,0.88676,6e-05,15.24496]
[1776948289543,41.34,77809.24,0.0,0.88699,6e-05,15.22382]
[1776948296142,41.34,77809.55,0.0,0.88701,6e-05,15.22209]
[1776948296152,41.34,77801.54,0.0,0.88654,6e-05,15.26548]
[1776948296345,41.34,77801.54,0.0,0.88654,6e-05,15.26548]
[1776948296593,41.34,77790.76,0.0,0.88591,6e-05,15.32392]
[1776948297600,41.34,77788.05,0.0,0.88575,6e-05,15.3385]
[1776948302634,41.34,77788.64,0.0,0.88579,6e-05,15.33447]
[1776948304649,41.34,77798.36,0.0,0.88637,6e-05,15.28142]
[1776948308677,41.34,77804.11,0.0,0.88671,6e-05,15.24996]
[1776948313712,41.34,77806.63,0.0,0.88686,6e-05,15.23617]
[1776948315417,41.34,77808.31,0.0,0.88696,6e-05,15.22706]
[1776948315469,41.34,77808.31,0.0,0.88696,6e-05,15.22706]
[1776948315884,41.34,77808.31,0.0,0.88696,6e-05,15.22706]
[1776948315936,41.34,77808.31,0.0,0.88696,6e-05,15.22706]
[1776948315985,41.34,77808.2,0.0,0.88695,6e-05,15.22767]
[1776948319754,41.34,77813.57,0.0,0.88726,6e-05,15.19868]
[1776948321504,41.34,77813.57,0.0,0.88726,6e-05,15.19868]
[1776948321556,41.34,77813.57,0.0,0.88726,6e-05,15.19868]
[1776948321658,41.34,77813.57,0.0,0.88726,6e-05,15.19868]
[1776948321705,41.34,77813.57,0.0,0.88726,6e-05,15.19868]
[1776948321868,41.34,77813.79,0.0,0.88727,6e-05,15.19763]
[1776948323444,41.34,77813.76,0.0,0.88727,6e-05,15.19787]
[1776948323782,41.34,77818.16,0.0,0.88753,6e-05,15.17412]
[1776948324789,41.34,77825.16,0.0,0.88793,6e-05,15.13635]
[1776948326731,41.34,77829.12,0.0,0.88816,6e-05,15.1151]
[1776948326868,41.34,77829.12,0.0,0.88816,6e-05,15.1151]
[1776948332846,41.34,77830.59,0.0,0.88825,6e-05,15.10527]
[1776948334428,41.34,77830.6,0.0,0.88825,6e-05,15.10544]
[1776948334430,41.34,77830.6,0.0,0.88825,6e-05,15.10544]
[1776948334587,41.34,77830.6,0.0,0.88825,6e-05,15.10544]
[1776948334640,41.34,77830.6,0.0,0.88825,6e-05,15.10544]
[1776948334860,41.34,77833.37,0.0,0.88841,6e-05,15.0907]
[1776948340228,41.35,77836.31,0.0,0.88856,6e-05,15.07589]
[1776948340326,41.35,77836.37,0.0,0.88856,6e-05,15.07613]
[1776948340637,41.35,77836.37,0.0,0.88856,6e-05,15.07613]
[1776948340655,41.35,77836.37,0.0,0.88856,6e-05,15.07613]
[1776948342919,41.35,77842.59,0.0,0.88891,6e-05,15.04314]
[1776948344933,41.35,77848.26,0.0,0.88923,6e-05,15.01321]
[1776948346947,41.35,77854.11,0.0,0.88957,6e-05,14.98193]
[1776948347589,41.35,77854.11,0.0,0.88957,6e-05,14.98193]
[1776948347640,41.35,77854.11,0.0,0.88957,6e-05,14.98193]
[1776948347865,41.35,77854.11,0.0,0.88957,6e-05,14.98193]
[1776948347898,41.35,77854.11,0.0,0.88957,6e-05,14.98193]
[1776948347954,41.35,77854.78,0.0,0.8896,6e-05,14.97849]
[1776948352989,41.35,77855.98,0.0,0.88965,6e-05,14.97385]
[1776948357030,41.36,77811.67,0.0,0.88708,6e-05,15.21458]
[1776948358052,41.36,77775.85,0.0,0.88497,6e-05,15.40893]
[1776948359062,41.36,77760.09,0.0,0.88403,6e-05,15.49507]
[1776948360078,41.36,77713.96,0.0,0.88127,6e-05,15.74679]
[1776948360756,41.36,77713.96,0.0,0.88127,6e-05,15.74679]
[1776948361106,41.36,77677.34,0.0,0.87903,6e-05,15.9474]
[1776948362086,41.36,77603.2,0.0,0.87442,6e-05,16.35543]
[1776948363087,41.36,77603.2,0.0,0.87442,6e-05,16.35543]
[1776948363095,41.36,77599.17,0.0,0.87417,6e-05,16.37768]
[1776948364107,41.36,77640.17,0.0,0.87674,6e-05,16.15146]
[1776948367146,41.36,77662.04,0.0,0.8781,6e-05,16.03109]
[1776948368153,41.36,77655.57,0.0,0.8777,6e-05,16.06654]
[1776948369160,41.36,77664.1,0.0,0.87823,6e-05,16.01951]
[1776948370167,41.36,77622.84,0.0,0.87566,6e-05,16.24645]
[1776948371174,41.36,77604.12,0.0,0.87448,6e-05,16.35021]
[1776948372181,41.36,77616.08,0.0,0.87523,6e-05,16.28413]
[1776948373188,41.36,77631.01,0.0,0.87617,6e-05,16.20184]
[1776948374198,41.36,77622.09,0.0,0.87561,6e-05,16.25109]
[1776948375205,41.36,77615.56,0.0,0.8752,6e-05,16.28736]
[1776948378226,41.36,77600.6,0.0,0.87426,6e-05,16.36985]
[1776948379233,41.36,77594.13,0.0,0.87385,6e-05,16.40543]
[1776948381247,41.36,77618.24,0.0,0.87537,6e-05,16.27246]
[1776948382254,41.36,77636.04,0.0,0.87648,6e-05,16.17437]
[1776948383261,41.36,77640.69,0.0,0.87677,6e-05,16.14891]
[1776948383991,41.36,77640.69,0.0,0.87677,6e-05,16.14891]
[1776948384268,41.36,77644.07,0.0,0.87698,6e-05,16.13048]
[1776948386282,41.36,77650.12,0.0,0.87735,6e-05,16.09716]
[1776948388297,41.36,77676.05,0.0,0.87896,6e-05,15.95426]
[1776948389304,41.36,77670.09,0.0,0.87859,6e-05,15.98695]
[1776948390311,41.36,77662.18,0.0,0.8781,6e-05,16.03056]
[1776948394338,41.36,77651.43,0.0,0.87745,6e-05,16.08672]
[1776948395346,41.36,77651.79,0.0,0.87747,6e-05,16.08476]
[1776948396353,41.36,77660.7,0.0,0.87803,6e-05,16.0358]
[1776948397360,41.36,77668.41,0.0,0.8785,6e-05,15.9933]
[1776948399374,41.36,77669.49,0.0,0.87857,6e-05,15.98724]
[1776948402395,41.36,77659.42,0.0,0.87795,6e-05,16.04225]
[1776948405416,41.36,77653.92,0.0,0.87762,6e-05,16.07192]
[1776948408439,41.36,77665.24,0.0,0.87832,6e-05,16.0091]
[1776948409446,41.36,77674.38,0.0,0.87889,6e-05,15.9588]
[1776948410453,41.35,77678.72,0.0,0.87916,6e-05,15.93494]
[1776948411459,41.35,77692.48,0.0,0.88,6e-05,15.85949]
[1776948412466,41.36,77697.43,0.0,0.8803,6e-05,15.83268]
[1776948415489,41.36,77705.58,0.0,0.88079,6e-05,15.78824]
[1776948417502,41.36,77718.11,0.0,0.88154,6e-05,15.7201]
[1776948418510,41.36,77721.55,0.0,0.88175,6e-05,15.70133]
[1776948419517,41.36,77713.5,0.0,0.88126,6e-05,15.7454]
[1776948421563,41.36,77697.88,0.0,0.88031,6e-05,15.83114]
[1776948422570,41.36,77694.27,0.0,0.88009,6e-05,15.85108]
[1776948427606,41.36,77691.06,0.0,0.87989,6e-05,15.86951]
[1776948428613,41.36,77682.6,0.0,0.87937,6e-05,15.91601]
[1776948429620,41.36,77689.85,0.0,0.87981,6e-05,15.87638]
[1776948430626,41.36,77696.95,0.0,0.88024,6e-05,15.83752]
[1776948432641,41.36,77700.1,0.0,0.88043,6e-05,15.82053]
[1776948434655,41.36,77691.61,0.0,0.87991,6e-05,15.86738]
[1776948436669,41.36,77685.65,0.0,0.87954,6e-05,15.9003]
[1776948440697,41.36,77679.68,0.0,0.87918,6e-05,15.93319]
[1776948441704,41.36,77670.91,0.0,0.87864,6e-05,15.98135]
[1776948443717,41.36,77673.77,0.0,0.87881,6e-05,15.96558]
[1776948444725,41.36,77682.95,0.0,0.87938,6e-05,15.91514]
[1776948446739,41.36,77692.73,0.0,0.87998,6e-05,15.86152]
[1776948447746,41.36,77705.22,0.0,0.88074,6e-05,15.79319]
[1776948448752,41.36,77712.14,0.0,0.88116,6e-05,15.7552]
[1776948449760,41.36,77719.85,0.0,0.88162,6e-05,15.71302]
[1776948450766,41.36,77729.62,0.0,0.88221,6e-05,15.65942]
[1776948452781,41.36,77737.35,0.0,0.8827,6e-05,15.61358]
[1776948454795,41.36,77747.54,0.0,0.88331,6e-05,15.55793]
[1776948455802,41.36,77750.92,0.0,0.88352,6e-05,15.53952]
[1776948456809,41.36,77740.89,0.0,0.88292,6e-05,15.5942]
[1776948458827,41.36,77709.67,0.0,0.88103,6e-05,15.76483]
[1776948459832,41.36,77700.89,0.0,0.8805,6e-05,15.81313]
[1776948460839,41.36,77693.34,0.0,0.88003,6e-05,15.85492]
[1776948461845,41.36,77686.24,0.0,0.8796,6e-05,15.89395]
[1776948463860,41.36,77678.97,0.0,0.87915,6e-05,15.93391]
[1776948468896,41.36,77682.65,0.0,0.87938,6e-05,15.91379]
[1776948473931,41.36,77679.33,0.0,0.87917,6e-05,15.93207]
[1776948478968,41.36,77678.14,0.0,0.8791,6e-05,15.93864]
[1776948480982,41.36,77671.39,0.0,0.87868,6e-05,15.97563]
[1776948484003,41.36,77680.8,0.0,0.87926,6e-05,15.92388]
[1776948485009,41.36,77697.81,0.0,0.8803,6e-05,15.83044]
[1776948486023,41.36,77721.04,0.0,0.88171,6e-05,15.70337]
[1776948487030,41.36,77731.16,0.0,0.88232,6e-05,15.64802]
[1776948488037,41.36,77726.52,0.0,0.88205,6e-05,15.67313]
[1776948493075,41.36,77729.24,0.0,0.88222,6e-05,15.65785]
[1776948498111,41.36,77714.34,0.0,0.88132,6e-05,15.739]
[1776948499118,41.36,77708.14,0.0,0.88094,6e-05,15.77322]
[1776948504153,41.36,77708.61,0.0,0.88096,6e-05,15.7719]
[1776948507174,41.36,77700.47,0.0,0.88045,6e-05,15.81712]
[1776948508181,41.36,77687.2,0.0,0.87964,6e-05,15.88995]
[1776948509188,41.36,77681.18,0.0,0.87927,6e-05,15.92299]
[1776948511202,41.36,77674.75,0.0,0.8789,6e-05,15.95481]
[1776948516237,41.36,77674.76,0.0,0.8789,6e-05,15.95452]
[1776948518251,41.36,77660.01,0.0,0.878,6e-05,16.03538]
[1776948519257,41.36,77655.04,0.0,0.87769,6e-05,16.06251]
[1776948522279,41.36,77661.2,0.0,0.87808,6e-05,16.02806]
[1776948524293,41.36,77668.57,0.0,0.87854,6e-05,15.98731]
[1776948529329,41.36,77676.82,0.0,0.87905,6e-05,15.94173]
[1776948533357,41.36,77674.66,0.0,0.87891,6e-05,15.95365]
[1776948535371,41.36,77670.3,0.0,0.87865,6e-05,15.97751]
[1776948537385,41.36,77676.91,0.0,0.87905,6e-05,15.94114]
[1776948539399,41.36,77685.54,0.0,0.87958,6e-05,15.89382]
[1776948540407,41.36,77697.42,0.0,0.88031,6e-05,15.82879]
[1776948541414,41.36,77700.74,0.0,0.88051,6e-05,15.81077]
[1776948546448,41.36,77704.0,0.0,0.88069,6e-05,15.79395]
[1776948551484,41.37,77698.96,0.0,0.88038,6e-05,15.82259]
[1776948556518,41.37,77699.58,0.0,0.8804,6e-05,15.82014]
[1776948560547,41.37,77692.27,0.0,0.87995,6e-05,15.86083]
[1776948565582,41.37,77695.45,0.0,0.88014,6e-05,15.84395]
[1776948570617,41.37,77699.76,0.0,0.88039,6e-05,15.82108]
[1776948574647,41.37,77709.22,0.0,0.88098,6e-05,15.7666]
[1776948576661,41.37,77701.77,0.0,0.88053,6e-05,15.8078]
[1776948578675,41.37,77696.1,0.0,0.88018,6e-05,15.83912]
[1776948583710,41.37,77696.7,0.0,0.88021,6e-05,15.8363]
[1776948585724,41.38,77706.04,0.0,0.88077,6e-05,15.78542]
[1776948587738,41.38,77711.8,0.0,0.88112,6e-05,15.75432]
[1776948592773,41.38,77715.26,0.0,0.88132,6e-05,15.7365]
[1776948597809,41.38,77709.74,0.0,0.88097,6e-05,15.76772]
[1776948602846,41.38,77708.98,0.0,0.88092,6e-05,15.77264]
[1776948607881,41.38,77699.24,0.0,0.88032,6e-05,15.82659]
[1776948609895,41.38,77701.39,0.0,0.88045,6e-05,15.81496]
[1776948612916,41.38,77711.62,0.0,0.88107,6e-05,15.75921]
[1776948613923,41.38,77720.97,0.0,0.88163,6e-05,15.7082]
[1776948615937,41.38,77722.76,0.0,0.88174,6e-05,15.69831]
[1776948619965,41.38,77701.76,0.0,0.88047,6e-05,15.81306]
[1776948621979,41.38,77694.81,0.0,0.88004,6e-05,15.85134]
[1776948625000,41.38,77685.18,0.0,0.87945,6e-05,15.90409]
[1776948626009,41.38,77678.17,0.0,0.87903,6e-05,15.94241]
[1776948629029,41.38,77667.26,0.0,0.87836,6e-05,16.00188]
[1776948630036,41.38,77659.31,0.0,0.87787,6e-05,16.04535]
[1776948635071,41.38,77657.43,0.0,0.87779,6e-05,16.05111]
[1776948637085,41.38,77649.91,0.0,0.87733,6e-05,16.09192]
[1776948642120,41.38,77648.46,0.0,0.87726,6e-05,16.09835]
[1776948647155,41.37,77654.27,0.0,0.87763,6e-05,16.06493]
[1776948650176,41.37,77631.66,0.0,0.87623,6e-05,16.18874]
[1776948652190,41.37,77631.48,0.0,0.87622,6e-05,16.18952]
[1776948653197,41.37,77649.08,0.0,0.87732,6e-05,16.09226]
[1776948654204,41.37,77655.64,0.0,0.87773,6e-05,16.05591]
[1776948658249,41.37,77656.91,0.0,0.87782,6e-05,16.04803]
[1776948659256,41.37,77667.5,0.0,0.87848,6e-05,15.98965]
[1776948660263,41.37,77669.57,0.0,0.87861,6e-05,15.97817]
[1776948665298,41.37,77670.43,0.0,0.87866,6e-05,15.97287]
[1776948670333,41.37,77673.9,0.0,0.87888,6e-05,15.95342]
[1776948672347,41.37,77683.03,0.0,0.87944,6e-05,15.90324]
[1776948674361,41.37,77689.94,0.0,0.87987,6e-05,15.86542]
[1776948679395,41.37,77689.08,0.0,0.87981,6e-05,15.87048]
[1776948684431,41.37,77696.05,0.0,0.88023,6e-05,15.83269]
[1776948689466,41.37,77697.82,0.0,0.88033,6e-05,15.82369]
[1776948693494,41.37,77707.79,0.0,0.88095,6e-05,15.76639]
[1776948694501,41.37,77707.48,0.0,0.88093,6e-05,15.76834]
[1776948698529,41.37,77713.57,0.0,0.88129,6e-05,15.73605]
[1776948703564,41.38,77712.48,0.0,0.88121,6e-05,15.74348]
[1776948708599,41.38,77714.31,0.0,0.8813,6e-05,15.73491]
[1776948713634,41.38,77714.23,0.0,0.88128,6e-05,15.73681]
[1776948718669,41.38,77717.09,0.0,0.88144,6e-05,15.72271]
[1776948721690,41.39,77725.34,0.0,0.88193,6e-05,15.67859]
[1776948723710,41.39,77736.41,0.0,0.88259,6e-05,15.61849]
[1776948725726,41.39,77748.09,0.0,0.88328,6e-05,15.55531]
[1776948726733,41.39,77754.59,0.0,0.88367,6e-05,15.51996]
[1776948729753,41.39,77758.52,0.0,0.8839,6e-05,15.49895]
[1776948734789,41.39,77762.77,0.0,0.88414,6e-05,15.4766]
[1776948738817,41.39,77756.6,0.0,0.88377,6e-05,15.51084]
[1776948744859,41.39,77752.93,0.0,0.88355,6e-05,15.53141]
[1776948747889,41.39,77743.67,0.0,0.88299,6e-05,15.58202]
[1776948748891,41.39,77727.67,0.0,0.88203,6e-05,15.66929]
[1776948749899,41.39,77722.63,0.0,0.88172,6e-05,15.69694]
[1776948750906,41.39,77714.48,0.0,0.88123,6e-05,15.7418]
[1776948751913,41.39,77709.22,0.0,0.88093,6e-05,15.76745]
[1776948756948,41.4,77710.94,0.0,0.88102,6e-05,15.75928]
[1776948761983,41.4,77712.93,0.0,0.88113,6e-05,15.7496]
[1776948767017,41.4,77715.67,0.0,0.88128,6e-05,15.73583]
[1776948771070,41.4,77723.07,0.0,0.88172,6e-05,15.69644]
[1776948776105,41.41,77732.74,0.0,0.88228,6e-05,15.6452]
[1776948780138,41.41,77723.81,0.0,0.88173,6e-05,15.69495]
[1776948782152,41.41,77724.32,0.0,0.88175,6e-05,15.6931]
[1776948786180,41.41,77718.33,0.0,0.88138,6e-05,15.72692]
[1776948791215,41.41,77721.92,0.0,0.88158,6e-05,15.70867]
[1776948794236,41.42,77711.98,0.0,0.88097,6e-05,15.76376]
[1776948797257,41.42,77705.97,0.0,0.8806,6e-05,15.79709]
[1776948802292,41.42,77710.32,0.0,0.88086,6e-05,15.774]
[1776948807328,41.42,77714.86,0.0,0.88112,6e-05,15.75009]
[1776948814376,41.42,77712.87,0.0,0.88101,6e-05,15.75883]
[1776948819411,41.42,77715.41,0.0,0.88116,6e-05,15.74583]
[1776948824447,41.43,77707.81,0.0,0.88069,6e-05,15.78814]
[1776948830489,41.43,77708.3,0.0,0.88071,6e-05,15.78611]
[1776948835523,41.43,77707.7,0.0,0.88067,6e-05,15.78988]
[1776948840559,41.43,77707.32,0.0,0.88064,6e-05,15.79241]
[1776948845594,41.43,77706.79,0.0,0.8806,6e-05,15.79572]
[1776948850629,41.43,77705.99,0.0,0.88055,6e-05,15.80047]
[1776948855664,41.43,77695.16,0.0,0.87989,6e-05,15.86002]
[1776948856671,41.43,77691.57,0.0,0.87967,6e-05,15.87964]
[1776948861705,41.43,77688.6,0.0,0.87949,6e-05,15.89562]
[1776948865733,41.43,77679.45,0.0,0.87893,6e-05,15.94542]
[1776948870768,41.43,77676.92,0.0,0.87879,6e-05,15.95861]
[1776948875804,41.43,77679.31,0.0,0.87896,6e-05,15.9416]
[1776948880839,41.43,77684.12,0.0,0.87926,6e-05,15.9148]
[1776948883860,41.43,77690.08,0.0,0.87962,6e-05,15.88208]
[1776948885873,41.43,77697.44,0.0,0.88007,6e-05,15.84187]
[1776948887888,41.43,77704.44,0.0,0.8805,6e-05,15.80375]
[1776948888895,41.43,77711.94,0.0,0.88095,6e-05,15.76291]
[1776948890909,41.43,77712.95,0.0,0.88101,6e-05,15.75781]
[1776948895944,41.43,77714.61,0.0,0.8811,6e-05,15.74972]
[1776948900978,41.43,77716.02,0.0,0.88117,6e-05,15.7432]
[1776948904013,41.43,77729.29,0.0,0.88196,6e-05,15.67157]
[1776948906018,41.44,77731.04,0.0,0.88206,6e-05,15.66274]
[1776948911053,41.44,77730.31,0.0,0.882,6e-05,15.66843]
[1776948916088,41.44,77730.34,0.0,0.88198,6e-05,15.66989]
[1776948921123,41.44,77729.33,0.0,0.8819,6e-05,15.67708]
[1776948926158,41.45,77729.99,0.0,0.88193,6e-05,15.67521]
[1776948931193,41.45,77735.13,0.0,0.88224,6e-05,15.64564]
[1776948936228,41.46,77730.13,0.0,0.88191,6e-05,15.67487]
[1776948941263,41.46,77733.23,0.0,0.88208,6e-05,15.66]
[1776948946297,41.46,77739.7,0.0,0.88245,6e-05,15.62687]
[1776948948317,41.47,77757.23,0.0,0.88348,6e-05,15.53244]
[1776948949324,41.47,77775.14,0.0,0.88454,6e-05,15.43566]
[1776948950330,41.47,77793.38,0.0,0.88562,6e-05,15.3371]
[1776948951338,41.47,77795.69,0.0,0.88575,6e-05,15.32505]
[1776948952996,41.47,77797.03,0.0,0.88581,6e-05,15.31882]
[1776948958387,41.47,77795.44,0.0,0.8857,6e-05,15.32989]
[1776948962414,41.48,77787.5,0.0,0.88521,6e-05,15.37447]
[1776948967450,41.48,77780.07,0.0,0.88475,6e-05,15.41709]
[1776948972485,41.49,77783.37,0.0,0.88492,6e-05,15.40135]
[1776948977522,41.49,77788.76,0.0,0.88522,6e-05,15.37399]
[1776948982557,41.49,77790.21,0.0,0.88529,6e-05,15.3676]
[1776948987592,41.5,77785.19,0.0,0.88498,6e-05,15.39615]
[1776948992627,41.5,77783.86,0.0,0.88491,6e-05,15.40111]
[1776948997662,41.5,77784.39,0.0,0.88493,6e-05,15.39938]
[1776949000683,41.5,77793.13,0.0,0.88544,6e-05,15.35281]
[1776949004710,41.5,77799.19,0.0,0.88578,6e-05,15.32129]
[1776949009746,41.51,77804.22,0.0,0.88606,6e-05,15.29579]
[1776949014782,41.51,77802.15,0.0,0.88592,6e-05,15.30874]
[1776949019817,41.51,77802.08,0.0,0.88589,6e-05,15.31085]
[1776949024852,41.52,77801.98,0.0,0.88587,6e-05,15.31313]
[1776949029887,41.52,77802.85,0.0,0.8859,6e-05,15.31025]
[1776949034922,41.52,77800.31,0.0,0.88573,6e-05,15.32581]
[1776949039957,41.53,77800.46,0.0,0.88572,6e-05,15.32674]
[1776949044992,41.53,77800.13,0.0,0.88569,6e-05,15.33022]
[1776949050027,41.53,77804.22,0.0,0.88591,6e-05,15.30981]
[1776949055062,41.54,77803.82,0.0,0.88589,6e-05,15.31047]
[1776949060098,41.54,77799.67,0.0,0.88562,6e-05,15.33471]
[1776949065134,41.54,77800.24,0.0,0.88564,6e-05,15.33332]
[1776949070168,41.55,77800.27,0.0,0.88562,6e-05,15.33483]
[1776949075204,41.55,77800.37,0.0,0.88561,6e-05,15.33593]
[1776949080239,41.55,77801.04,0.0,0.88564,6e-05,15.33391]
[1776949084267,41.56,77813.62,0.0,0.88636,6e-05,15.26729]
[1776949086281,41.56,77819.52,0.0,0.88669,6e-05,15.23635]
[1776949090309,41.56,77825.6,0.0,0.88703,6e-05,15.20544]
[1776949095608,41.57,77824.49,0.0,0.88694,6e-05,15.21341]
[1776949101392,41.57,77830.77,0.0,0.88727,6e-05,15.18309]
[1776949106427,41.58,77836.28,0.0,0.88756,6e-05,15.1562]
[1776949111722,41.58,77837.36,0.0,0.8876,6e-05,15.15275]
[1776949111759,41.58,77846.99,0.0,0.88816,6e-05,15.0988]
[1776949113564,41.58,77849.9,0.0,0.88833,6e-05,15.08317]
[1776949113573,41.59,77850.41,0.0,0.88835,6e-05,15.08181]
[1776949117513,41.59,77857.92,0.0,0.88876,6e-05,15.0436]
[1776949118516,41.59,77864.65,0.0,0.88913,6e-05,15.009]
[1776949121537,41.6,77858.27,0.0,0.88874,6e-05,15.04563]
[1776949124558,41.6,77850.52,0.0,0.88827,6e-05,15.0894]
[1776949129593,41.61,77847.11,0.0,0.88804,6e-05,15.11099]
[1776949134628,41.62,77845.62,0.0,0.88792,6e-05,15.1222]
[1776949139662,41.62,77845.96,0.0,0.88791,6e-05,15.12346]
[1776949144698,41.63,77849.69,0.0,0.88809,6e-05,15.10654]
[1776949146712,41.63,77857.45,0.0,0.88852,6e-05,15.06622]
[1776949147719,41.63,77862.86,0.0,0.88882,6e-05,15.03791]
[1776949152755,41.64,77861.98,0.0,0.88874,6e-05,15.04626]
[1776949157791,41.65,77860.65,0.0,0.88863,6e-05,15.0568]
[1776949162826,41.65,77860.42,0.0,0.88858,6e-05,15.06128]
[1776949167861,41.66,77860.33,0.0,0.88854,6e-05,15.0649]
[1776949171889,41.66,77853.59,0.0,0.88815,6e-05,15.10011]
[1776949173903,41.66,77848.15,0.0,0.88782,6e-05,15.13036]
[1776949176924,41.67,77853.85,0.0,0.88814,6e-05,15.10132]
[1776949177931,41.67,77860.61,0.0,0.88852,6e-05,15.06564]
[1776949182968,41.67,77863.22,0.0,0.88864,6e-05,15.05471]
[1776949184980,41.68,77872.69,0.0,0.88917,6e-05,15.005]
[1776949188000,41.68,77878.98,0.0,0.88952,6e-05,14.97264]
[1776949190015,41.68,77882.89,0.0,0.88973,6e-05,14.95268]
[1776949191022,41.68,77888.26,0.0,0.89003,6e-05,14.92446]
[1776949196056,41.69,77889.85,0.0,0.89009,6e-05,14.9186]
[1776949199078,41.69,77895.58,0.0,0.8904,6e-05,14.88941]
[1776949204113,41.69,77893.01,0.0,0.89024,6e-05,14.90482]
[1776949209148,41.7,77891.67,0.0,0.89014,6e-05,14.91466]
[1776949211163,41.7,77885.04,0.0,0.88975,6e-05,14.95106]
[1776949214184,41.7,77890.33,0.0,0.89004,6e-05,14.92423]
[1776949215523,41.7,77893.06,0.0,0.89019,6e-05,14.91017]
[1776949217528,41.7,77892.14,0.0,0.89013,6e-05,14.91572]
[1776949218212,41.7,77895.05,0.0,0.89029,6e-05,14.9005]
[1776949219223,41.7,77915.53,0.0,0.89144,6e-05,14.79136]
[1776949220428,41.7,77915.53,0.0,0.89144,6e-05,14.79136]
[1776949220259,41.71,77915.52,0.0,0.89144,6e-05,14.79224]
[1776949221262,41.71,77901.36,0.0,0.89064,6e-05,14.86767]
[1776949222380,41.71,77901.36,0.0,0.89064,6e-05,14.86767]
[1776949222269,41.71,77876.62,0.0,0.88922,6e-05,15.00106]
[1776949223012,41.71,77876.62,0.0,0.88922,6e-05,15.00106]
[1776949223280,41.71,77857.15,0.0,0.8881,6e-05,15.10574]
[1776949224288,41.71,77841.68,0.0,0.8872,6e-05,15.18897]
[1776949225048,41.71,77841.68,0.0,0.8872,6e-05,15.18897]
[1776949225286,41.71,77841.68,0.0,0.8872,6e-05,15.18897]
[1776949225298,41.71,77834.48,0.0,0.88678,6e-05,15.22829]
[1776949226286,41.71,77834.48,0.0,0.88678,6e-05,15.22829]
[1776949226305,41.71,77828.01,0.0,0.8864,6e-05,15.26365]
[1776949227312,41.71,77819.29,0.0,0.88588,6e-05,15.3111]
[1776949229326,41.72,77810.35,0.0,0.88535,6e-05,15.36018]
[1776949230333,41.72,77819.09,0.0,0.88586,6e-05,15.31357]
[1776949232349,41.72,77814.12,0.0,0.88558,6e-05,15.33789]
[1776949233354,41.72,77820.19,0.0,0.88593,6e-05,15.30569]
[1776949238389,41.72,77826.26,0.0,0.88627,6e-05,15.27432]
[1776949243424,41.72,77825.78,0.0,0.88622,6e-05,15.27846]
[1776949245438,41.73,77837.34,0.0,0.88689,6e-05,15.21702]
[1776949246444,41.73,77829.59,0.0,0.88643,6e-05,15.25904]
[1776949249466,41.73,77825.15,0.0,0.88616,6e-05,15.2839]
[1776949251481,41.73,77831.05,0.0,0.8865,6e-05,15.25283]
[1776949256516,41.73,77831.69,0.0,0.88652,6e-05,15.25119]
[1776949259537,41.74,77839.09,0.0,0.88694,6e-05,15.21255]
[1776949261553,41.74,77837.17,0.0,0.88682,6e-05,15.22367]
[1776949266588,41.74,77834.91,0.0,0.88666,6e-05,15.23786]
[1776949271623,41.75,77837.01,0.0,0.88677,6e-05,15.22863]
[1776949276658,41.77,77834.09,0.0,0.88644,6e-05,15.25943]
[1776949280687,41.78,77828.09,0.0,0.88606,6e-05,15.29414]
[1776949285722,41.79,77824.15,0.0,0.8858,6e-05,15.31812]
[1776949290757,41.79,77824.51,0.0,0.88579,6e-05,15.31929]
[1776949295793,41.8,77822.27,0.0,0.88566,6e-05,15.33053]
[1776949300829,41.8,77819.83,0.0,0.88549,6e-05,15.34604]
[1776949303850,41.8,77813.63,0.0,0.88511,6e-05,15.38069]
[1776949307877,41.81,77820.59,0.0,0.8855,6e-05,15.34499]
[1776949313920,41.81,77820.25,0.0,0.88545,6e-05,15.34963]
[1776949318955,41.82,77815.45,0.0,0.88515,6e-05,15.37764]
[1776949323990,41.82,77820.01,0.0,0.88539,6e-05,15.35525]
[1776949324997,41.82,77827.61,0.0,0.88583,6e-05,15.31492]
[1776949326003,41.82,77841.99,0.0,0.88666,6e-05,15.23835]
[1776949327011,41.82,77846.63,0.0,0.88692,6e-05,15.21415]
[1776949329024,41.83,77845.58,0.0,0.88685,6e-05,15.22045]
[1776949333035,41.83,77841.78,0.0,0.88661,6e-05,15.24343]
[1776949333276,41.83,77841.78,0.0,0.88661,6e-05,15.24343]
[1776949339095,41.84,77840.74,0.0,0.8865,6e-05,15.25342]
[1776949344129,41.85,77842.27,0.0,0.88655,6e-05,15.24842]
[1776949347151,41.85,77835.93,0.0,0.88617,6e-05,15.28428]
[1776949350172,41.85,77829.42,0.0,0.88577,6e-05,15.32089]
[1776949353193,41.86,77824.44,0.0,0.88549,6e-05,15.34583]
[1776949359236,41.86,77823.07,0.0,0.88537,6e-05,15.35613]
[1776949364271,41.87,77826.39,0.0,0.88554,6e-05,15.34075]
[1776949369306,41.87,77836.88,0.0,0.88613,6e-05,15.28703]
[1776949371320,41.87,77839.04,0.0,0.88624,6e-05,15.27665]
[1776949376355,41.88,77837.76,0.0,0.88613,6e-05,15.2865]
[1776949381394,41.88,77845.25,0.0,0.88654,6e-05,15.24929]
[1776949382401,41.89,77860.9,0.0,0.88743,6e-05,15.16626]
[1776949383407,41.9,77865.77,0.0,0.88766,6e-05,15.14517]
[1776949383788,41.9,77865.77,0.0,0.88766,6e-05,15.14517]
[1776949385048,41.91,77865.73,0.0,0.88761,6e-05,15.15058]
[1776949385422,41.91,77866.05,0.0,0.88762,6e-05,15.14938]
[1776949386429,41.91,77878.07,0.0,0.8883,6e-05,15.08579]
[1776949387435,41.92,77882.5,0.0,0.88849,6e-05,15.06823]
[1776949392471,41.97,77881.29,0.0,0.88817,6e-05,15.09937]
[1776949394487,41.98,77894.6,0.0,0.88886,6e-05,15.03502]
[1776949395493,41.99,77894.87,0.0,0.88881,6e-05,15.04017]
[1776949397508,42.02,77901.76,0.0,0.88907,6e-05,15.01648]
[1776949398514,42.03,77908.61,0.0,0.88941,6e-05,14.98431]
[1776949401536,42.05,77918.88,0.0,0.88985,6e-05,14.94393]
[1776949402275,42.05,77918.88,0.0,0.88985,6e-05,14.94393]
[1776949403040,42.06,77920.53,0.0,0.88989,6e-05,14.94047]
[1776949403549,42.07,77921.13,0.0,0.88987,6e-05,14.94259]
[1776949405564,42.09,77926.32,0.0,0.89005,6e-05,14.92577]
[1776949409593,42.13,77933.21,0.0,0.89027,6e-05,14.90589]
[1776949414627,42.13,77936.81,0.0,0.89046,6e-05,14.88641]
[1776949418654,42.14,77929.17,0.0,0.89001,6e-05,14.92898]
[1776949423690,42.14,77926.47,0.0,0.88983,6e-05,14.94576]
[1776949426711,42.14,77920.54,0.0,0.88948,6e-05,14.9785]
[1776949427718,42.14,77912.09,0.0,0.889,6e-05,15.02364]
[1776949429732,42.15,77909.88,0.0,0.88887,6e-05,15.03609]
[1776949431746,42.15,77903.79,0.0,0.88851,6e-05,15.06898]
[1776949436783,42.15,77905.08,0.0,0.88857,6e-05,15.06352]
[1776949441818,42.15,77906.42,0.0,0.88863,6e-05,15.05781]
[1776949446879,42.16,77918.26,0.0,0.88929,6e-05,14.99657]
[1776949447886,42.16,77920.69,0.0,0.88942,6e-05,14.9844]
[1776949450906,42.16,77906.73,0.0,0.88862,6e-05,15.05941]
[1776949451914,42.16,77904.87,0.0,0.88851,6e-05,15.06954]
[1776949456948,42.16,77909.18,0.0,0.88874,6e-05,15.04815]
[1776949461984,42.17,77905.36,0.0,0.88851,6e-05,15.06995]
[1776949467019,42.17,77902.29,0.0,0.88832,6e-05,15.08762]
[1776949470561,42.17,77898.43,0.0,0.88809,6e-05,15.10856]
[1776949470670,42.17,77898.43,0.0,0.88809,6e-05,15.10856]
[1776949472054,42.17,77890.18,0.0,0.88764,6e-05,15.14954]
[1776949475075,42.17,77878.8,0.0,0.88698,6e-05,15.21035]
[1776949476083,42.17,77875.85,0.0,0.88681,6e-05,15.22608]
[1776949477037,42.17,77875.85,0.0,0.88681,6e-05,15.22608]
[1776949479029,42.17,77875.36,0.0,0.88678,6e-05,15.22875]
[1776949479105,42.17,77876.27,0.0,0.88684,6e-05,15.22393]
[1776949484139,42.17,77875.24,0.0,0.88678,6e-05,15.22942]
[1776949487168,42.17,77857.13,0.0,0.88573,6e-05,15.32581]
[1776949488175,42.17,77854.4,0.0,0.88557,6e-05,15.34041]
[1776949493210,42.17,77849.1,0.0,0.88527,6e-05,15.3688]
[1776949498245,42.17,77847.17,0.0,0.88515,6e-05,15.37912]
[1776949502418,42.17,77846.54,0.0,0.88512,6e-05,15.38252]
[1776949502507,42.17,77840.58,0.0,0.88477,6e-05,15.41454]
[1776949504287,42.17,77830.45,0.0,0.88417,6e-05,15.46901]
[1776949505294,42.17,77824.69,0.0,0.88383,6e-05,15.49989]
[1776949509323,42.18,77818.83,0.0,0.88349,6e-05,15.53158]
[1776949511338,42.18,77809.4,0.0,0.88293,6e-05,15.58212]
[1776949512345,42.18,77808.0,0.0,0.88285,6e-05,15.5896]
[1776949517380,42.18,77804.33,0.0,0.88264,6e-05,15.60907]
[1776949524429,42.17,77804.3,0.0,0.88264,6e-05,15.60881]
[1776949527450,42.17,77803.46,0.0,0.88259,6e-05,15.61314]
[1776949532485,42.17,77811.3,0.0,0.88308,6e-05,15.56753]
[1776949534499,42.17,77804.79,0.0,0.88269,6e-05,15.60227]
[1776949539534,42.17,77800.37,0.0,0.88244,6e-05,15.62547]
[1776949543031,42.17,77798.67,0.0,0.88234,6e-05,15.63421]
[1776949545027,42.17,77798.57,0.0,0.88234,6e-05,15.63448]
[1776949545575,42.17,77798.22,0.0,0.88232,6e-05,15.63622]
[1776949549028,42.17,77798.31,0.0,0.88232,6e-05,15.63578]
[1776949549604,42.17,77805.03,0.0,0.88272,6e-05,15.59969]
[1776949554638,42.17,77801.62,0.0,0.88251,6e-05,15.61855]
[1776949559674,42.17,77801.84,0.0,0.88252,6e-05,15.61789]
[1776949564709,42.17,77799.8,0.0,0.8824,6e-05,15.62885]
[1776949569743,42.17,77798.9,0.0,0.88236,6e-05,15.6328]
[1776949574779,42.17,77799.55,0.0,0.88241,6e-05,15.62837]
[1776949579814,42.17,77799.68,0.0,0.88242,6e-05,15.62675]
[1776949584848,42.17,77800.64,0.0,0.88249,6e-05,15.62072]
[1776949588972,42.16,77799.74,0.0,0.88244,6e-05,15.625]
[1776949589884,42.16,77787.93,0.0,0.88175,6e-05,15.68787]
[1776949591035,42.16,77787.93,0.0,0.88175,6e-05,15.68787]
[1776949591283,42.16,77787.93,0.0,0.88175,6e-05,15.68787]
[1776949591287,42.16,77782.01,0.0,0.88141,6e-05,15.71672]
[1776949592015,42.16,77782.01,0.0,0.88141,6e-05,15.71672]
[1776949592116,42.17,77787.61,0.0,0.88174,6e-05,15.68689]
[1776949592905,42.17,77799.46,0.0,0.88244,6e-05,15.62345]
[1776949593912,42.17,77806.07,0.0,0.88283,6e-05,15.58807]
[1776949594919,42.17,77807.54,0.0,0.88292,6e-05,15.58028]
[1776949595926,42.17,77812.75,0.0,0.88322,6e-05,15.55256]
[1776949598947,42.17,77818.64,0.0,0.88357,6e-05,15.52091]
[1776949603982,42.17,77825.27,0.0,0.88396,6e-05,15.48558]
[1776949608014,42.17,77823.83,0.0,0.88387,6e-05,15.4936]
[1776949613049,42.17,77819.64,0.0,0.88362,6e-05,15.51648]
[1776949615036,42.17,77817.43,0.0,0.88349,6e-05,15.52836]
[1776949615063,42.17,77816.34,0.0,0.88342,6e-05,15.53424]
[1776949621105,42.17,77817.37,0.0,0.88348,6e-05,15.52905]
[1776949626056,42.17,77815.92,0.0,0.88339,6e-05,15.53708]
[1776949626106,42.17,77815.92,0.0,0.88339,6e-05,15.53708]
[1776949626270,42.17,77815.92,0.0,0.88339,6e-05,15.53708]
[1776949626383,42.17,77815.92,0.0,0.88339,6e-05,15.53708]
[1776949626435,42.17,77815.92,0.0,0.88339,6e-05,15.53708]
[1776949626524,42.17,77815.92,0.0,0.88339,6e-05,15.53708]
[1776949626592,42.17,77814.94,0.0,0.88334,6e-05,15.54236]
[1776949632182,42.17,77817.85,0.0,0.8835,6e-05,15.52708]
[1776949635163,42.17,77821.06,0.0,0.88369,6e-05,15.51007]
[1776949635215,42.17,77821.06,0.0,0.88369,6e-05,15.51007]
[1776949635275,42.17,77821.06,0.0,0.88369,6e-05,15.51007]
[1776949635563,42.17,77821.06,0.0,0.88369,6e-05,15.51007]
[1776949635567,42.17,77821.06,0.0,0.88369,6e-05,15.51007]
[1776949635779,42.17,77821.06,0.0,0.88369,6e-05,15.51007]
[1776949635799,42.17,77821.1,0.0,0.88369,6e-05,15.50995]
[1776949641245,42.17,77823.15,0.0,0.88381,6e-05,15.49954]
[1776949643873,42.17,77825.92,0.0,0.88397,6e-05,15.48486]
[1776949643925,42.17,77826.74,0.0,0.88401,6e-05,15.48061]
[1776949644023,42.17,77826.74,0.0,0.88401,6e-05,15.48061]
[1776949644175,42.17,77826.74,0.0,0.88401,6e-05,15.48061]
[1776949644213,42.17,77826.74,0.0,0.88401,6e-05,15.48061]
[1776949644272,42.17,77826.74,0.0,0.88401,6e-05,15.48061]
[1776949644280,42.17,77827.31,0.0,0.88404,6e-05,15.47771]
[1776949646283,42.17,77832.91,0.0,0.88437,6e-05,15.44817]
[1776949650488,42.17,77835.94,0.0,0.88454,6e-05,15.43264]
[1776949650529,42.17,77835.94,0.0,0.88454,6e-05,15.43264]
[1776949650925,42.17,77835.94,0.0,0.88454,6e-05,15.43264]
[1776949650977,42.17,77835.95,0.0,0.88454,6e-05,15.43281]
[1776949651022,42.17,77835.95,0.0,0.88454,6e-05,15.43281]
[1776949651318,42.17,77836.21,0.0,0.88457,6e-05,15.42828]
[1776949655731,42.18,77836.07,0.0,0.88455,6e-05,15.42971]
[1776949655743,42.18,77836.07,0.0,0.88455,6e-05,15.42971]
[1776949655779,42.18,77836.07,0.0,0.88455,6e-05,15.42971]
[1776949657692,42.18,77835.88,0.0,0.88454,6e-05,15.43118]
[1776949657771,42.18,77835.88,0.0,0.88454,6e-05,15.43118]
[1776949659815,42.18,77835.7,0.0,0.88452,6e-05,15.43259]
[1776949659866,42.18,77835.7,0.0,0.88452,6e-05,15.43259]
[1776949659870,42.18,77835.43,0.0,0.8845,6e-05,15.43426]
[1776949660020,42.18,77835.43,0.0,0.8845,6e-05,15.43426]
[1776949665416,42.18,77834.64,0.0,0.88444,6e-05,15.43982]
[1776949666218,42.18,77834.64,0.0,0.88444,6e-05,15.43982]
[1776949666270,42.18,77834.64,0.0,0.88444,6e-05,15.43982]
[1776949666522,42.18,77834.64,0.0,0.88444,6e-05,15.43982]
[1776949666914,42.18,77834.64,0.0,0.88444,6e-05,15.43982]
[1776949667026,42.18,77834.64,0.0,0.88444,6e-05,15.44005]
[1776949667691,42.18,77834.47,0.0,0.88443,6e-05,15.44118]
[1776949671637,42.18,77833.46,0.0,0.88436,6e-05,15.44723]
[1776949671778,42.18,77833.46,0.0,0.88436,6e-05,15.44723]
[1776949671840,42.18,77833.62,0.0,0.88437,6e-05,15.44659]
[1776949672748,42.18,77833.62,0.0,0.88437,6e-05,15.44659]
[1776949672760,42.18,77833.62,0.0,0.88437,6e-05,15.44659]
[1776949672774,42.18,77833.62,0.0,0.88437,6e-05,15.44659]
[1776949676493,42.19,77826.43,0.0,0.88394,6e-05,15.48601]
[1776949677500,42.19,77815.33,0.0,0.88329,6e-05,15.54542]
[1776949678506,42.19,77811.78,0.0,0.88308,6e-05,15.56445]
[1776949683543,42.19,77802.92,0.0,0.88256,6e-05,15.61195]
[1776949685555,42.19,77801.59,0.0,0.88248,6e-05,15.61895]
[1776949687026,42.19,77800.78,0.0,0.88243,6e-05,15.62323]
[1776949687077,42.19,77800.78,0.0,0.88243,6e-05,15.62323]
[1776949687271,42.19,77800.78,0.0,0.88243,6e-05,15.62323]
[1776949689911,42.19,77801.55,0.0,0.88248,6e-05,15.61897]
[1776949689963,42.19,77801.55,0.0,0.88248,6e-05,15.61897]
[1776949690022,42.19,77801.55,0.0,0.88248,6e-05,15.61897]
[1776949690591,42.18,77801.47,0.0,0.88248,6e-05,15.61924]
[1776949695626,42.18,77799.22,0.0,0.88235,6e-05,15.63082]
[1776949697641,42.18,77797.92,0.0,0.88227,6e-05,15.63764]
[1776949697686,42.18,77797.92,0.0,0.88227,6e-05,15.63764]
[1776949697779,42.18,77797.92,0.0,0.88227,6e-05,15.63764]
[1776949698649,42.18,77797.81,0.0,0.88227,6e-05,15.63809]
[1776949698696,42.18,77797.81,0.0,0.88227,6e-05,15.63809]
[1776949698778,42.18,77797.81,0.0,0.88227,6e-05,15.63809]
[1776949698871,42.18,77797.81,0.0,0.88227,6e-05,15.63794]
[1776949703625,42.18,77801.24,0.0,0.88248,6e-05,15.61899]
[1776949703666,42.18,77801.24,0.0,0.88248,6e-05,15.61899]
[1776949703772,42.18,77801.24,0.0,0.88248,6e-05,15.61899]
[1776949704615,42.18,77801.83,0.0,0.88251,6e-05,15.6157]
[1776949704667,42.18,77801.83,0.0,0.88251,6e-05,15.6157]
[1776949704772,42.18,77801.83,0.0,0.88251,6e-05,15.6157]
[1776949704872,42.18,77801.1,0.0,0.88247,6e-05,15.61947]
[1776949712746,42.18,77800.97,0.0,0.8825,6e-05,15.61555]
[1776949715550,42.18,77800.92,0.0,0.8825,6e-05,15.61565]
[1776949715601,42.18,77800.92,0.0,0.8825,6e-05,15.61565]
[1776949715780,42.18,77800.92,0.0,0.8825,6e-05,15.61565]
[1776949716081,42.18,77801.24,0.0,0.88252,6e-05,15.61361]
[1776949716127,42.18,77801.24,0.0,0.88252,6e-05,15.61361]
[1776949716272,42.18,77801.24,0.0,0.88252,6e-05,15.61361]
[1776949716774,42.18,77800.87,0.0,0.8825,6e-05,15.61542]
[1776949719969,42.18,77803.38,0.0,0.88265,6e-05,15.60165]
[1776949719988,42.18,77810.91,0.0,0.8831,6e-05,15.56124]
[1776949720025,42.18,77810.91,0.0,0.8831,6e-05,15.56124]
[1776949721028,42.18,77812.57,0.0,0.88319,6e-05,15.55228]
[1776949721080,42.18,77812.57,0.0,0.88319,6e-05,15.55228]
[1776949721139,42.18,77812.57,0.0,0.88319,6e-05,15.55228]
[1776949721279,42.18,77812.57,0.0,0.88319,6e-05,15.55228]
[1776949721809,42.18,77812.83,0.0,0.88321,6e-05,15.55081]
[1776949723823,42.18,77806.31,0.0,0.88283,6e-05,15.5855]
[1776949725040,42.18,77806.31,0.0,0.88283,6e-05,15.5855]
[1776949725094,42.18,77802.58,0.0,0.88261,6e-05,15.60532]
[1776949725274,42.18,77802.58,0.0,0.88261,6e-05,15.60532]
[1776949725690,42.18,77802.58,0.0,0.88261,6e-05,15.60532]
[1776949725742,42.18,77802.58,0.0,0.88261,6e-05,15.60532]
[1776949725773,42.18,77802.58,0.0,0.88261,6e-05,15.60532]
[1776949725837,42.18,77801.94,0.0,0.88257,6e-05,15.60859]
[1776949730872,42.17,77803.4,0.0,0.88267,6e-05,15.60007]
[1776949731739,42.17,77803.4,0.0,0.88267,6e-05,15.60007]
[1776949731774,42.17,77803.4,0.0,0.88267,6e-05,15.60007]
[1776949731791,42.17,77803.4,0.0,0.88267,6e-05,15.60007]
[1776949732106,42.17,77803.93,0.0,0.8827,6e-05,15.5971]
[1776949732157,42.17,77803.93,0.0,0.8827,6e-05,15.5971]
[1776949732269,42.17,77803.93,0.0,0.8827,6e-05,15.5971]
[1776949732886,42.17,77803.08,0.0,0.88265,6e-05,15.60151]
[1776949735617,42.17,77803.16,0.0,0.88266,6e-05,15.60082]
[1776949735776,42.17,77803.16,0.0,0.88266,6e-05,15.60082]
[1776949739177,42.17,77805.79,0.0,0.88282,6e-05,15.58627]
[1776949739230,42.17,77805.79,0.0,0.88282,6e-05,15.58627]
[1776949739274,42.17,77805.79,0.0,0.88282,6e-05,15.58627]
[1776949739935,42.17,77805.55,0.0,0.88281,6e-05,15.58746]
[1776949742199,42.17,77806.21,0.0,0.88285,6e-05,15.58374]
[1776949742249,42.17,77806.21,0.0,0.88285,6e-05,15.58374]
[1776949742271,42.17,77806.21,0.0,0.88285,6e-05,15.58374]
[1776949745198,42.17,77806.12,0.0,0.88285,6e-05,15.58395]
[1776949745250,42.17,77806.12,0.0,0.88285,6e-05,15.58395]
[1776949745271,42.17,77806.12,0.0,0.88285,6e-05,15.58395]
[1776949745299,42.17,77806.12,0.0,0.88285,6e-05,15.58387]
[1776949752019,42.17,77806.48,0.0,0.88287,6e-05,15.58144]
[1776949757054,42.17,77814.71,0.0,0.88336,6e-05,15.53711]
[1776949758060,42.17,77825.42,0.0,0.88399,6e-05,15.47986]
[1776949760075,42.17,77828.37,0.0,0.88416,6e-05,15.4642]
[1776949760459,42.17,77828.37,0.0,0.88416,6e-05,15.4642]
[1776949760512,42.17,77828.37,0.0,0.88416,6e-05,15.4642]
[1776949760515,42.17,77828.37,0.0,0.88416,6e-05,15.4642]
[1776949762089,42.17,77837.68,0.0,0.8847,6e-05,15.41479]
[1776949763096,42.17,77843.1,0.0,0.88502,6e-05,15.38581]
[1776949765110,42.17,77845.47,0.0,0.88515,6e-05,15.37365]
[1776949766821,42.17,77845.47,0.0,0.88515,6e-05,15.37365]
[1776949766873,42.17,77845.47,0.0,0.88515,6e-05,15.37365]
[1776949767025,42.17,77845.47,0.0,0.88515,6e-05,15.37365]
[1776949767393,42.17,77845.7,0.0,0.88516,6e-05,15.37296]
[1776949767446,42.17,77845.7,0.0,0.88516,6e-05,15.37296]
[1776949767523,42.17,77845.7,0.0,0.88516,6e-05,15.37296]
[1776949767617,42.17,77846.17,0.0,0.88518,6e-05,15.37074]
[1776949773166,42.17,77845.8,0.0,0.88516,6e-05,15.37078]
[1776949776784,42.18,77846.32,0.0,0.88519,6e-05,15.3686]
[1776949776822,42.18,77846.32,0.0,0.88519,6e-05,15.3686]
[1776949777024,42.18,77846.32,0.0,0.88519,6e-05,15.3686]
[1776949777888,42.18,77849.51,0.0,0.88537,6e-05,15.35222]
[1776949777940,42.18,77849.51,0.0,0.88537,6e-05,15.35222]
[1776949778030,42.18,77849.51,0.0,0.88537,6e-05,15.35222]
[1776949778041,42.18,77852.55,0.0,0.88554,6e-05,15.33613]
[1776949783236,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784457,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784494,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784521,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784710,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784762,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784777,42.18,77852.98,0.0,0.88556,6e-05,15.33471]
[1776949784863,42.18,77852.42,0.0,0.88552,6e-05,15.33847]
[1776949786257,42.18,77860.45,0.0,0.88598,6e-05,15.29614]
[1776949790285,42.19,77855.0,0.0,0.88564,6e-05,15.32733]
[1776949793305,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949794654,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949794705,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949794772,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949794953,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949795006,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949795021,42.19,77848.88,0.0,0.88527,6e-05,15.36109]
[1776949795055,42.19,77847.09,0.0,0.88516,6e-05,15.37098]
[1776949800355,42.19,77844.62,0.0,0.885,6e-05,15.38624]
[1776949805390,42.2,77834.82,0.0,0.88441,6e-05,15.44004]
[1776949807404,42.2,77831.29,0.0,0.8842,6e-05,15.45935]
[1776949812439,42.2,77840.48,0.0,0.88472,6e-05,15.41156]
[1776949817608,42.2,77843.89,0.0,0.88491,6e-05,15.39466]
[1776949817660,42.2,77843.89,0.0,0.88491,6e-05,15.39466]
[1776949817774,42.2,77843.89,0.0,0.88491,6e-05,15.39466]
[1776949817932,42.2,77843.89,0.0,0.88491,6e-05,15.39466]
[1776949817984,42.2,77843.89,0.0,0.88491,6e-05,15.39466]
[1776949818022,42.2,77843.89,0.0,0.88491,6e-05,15.39466]
[1776949818085,42.2,77843.45,0.0,0.88488,6e-05,15.39732]
[1776949822291,42.2,77843.5,0.0,0.88487,6e-05,15.39831]
[1776949822336,42.2,77843.5,0.0,0.88487,6e-05,15.39831]
[1776949822522,42.2,77843.5,0.0,0.88487,6e-05,15.39831]
[1776949822624,42.21,77842.23,0.0,0.88479,6e-05,15.40539]
[1776949825532,42.21,77834.4,0.0,0.88433,6e-05,15.44797]
[1776949826902,42.21,77834.4,0.0,0.88433,6e-05,15.44797]
[1776949826930,42.21,77834.4,0.0,0.88433,6e-05,15.44797]
[1776949827028,42.21,77834.4,0.0,0.88433,6e-05,15.44797]
[1776949827617,42.21,77832.2,0.0,0.8842,6e-05,15.45993]
[1776949827624,42.21,77832.2,0.0,0.8842,6e-05,15.45993]
[1776949827773,42.21,77832.2,0.0,0.8842,6e-05,15.45993]
[1776949827832,42.21,77835.22,0.0,0.88437,6e-05,15.44405]
[1776949833063,42.21,77832.82,0.0,0.88424,6e-05,15.4544]
[1776949833115,42.21,77832.82,0.0,0.88424,6e-05,15.4544]
[1776949833239,42.21,77832.58,0.0,0.88423,6e-05,15.45589]
[1776949833270,42.21,77832.58,0.0,0.88423,6e-05,15.45589]
[1776949833337,42.21,77832.58,0.0,0.88422,6e-05,15.45611]
[1776949838225,42.21,77833.45,0.0,0.88427,6e-05,15.45234]
[1776949838244,42.21,77833.45,0.0,0.88427,6e-05,15.45234]
[1776949838272,42.21,77833.45,0.0,0.88427,6e-05,15.45234]
[1776949838624,42.21,77834.06,0.0,0.8843,6e-05,15.44931]
[1776949839434,42.21,77834.06,0.0,0.8843,6e-05,15.44931]
[1776949841645,42.21,77838.92,0.0,0.88457,6e-05,15.42412]
[1776949844467,42.22,77836.91,0.0,0.88445,6e-05,15.43533]
[1776949844520,42.22,77836.91,0.0,0.88445,6e-05,15.43533]
[1776949844666,42.22,77837.6,0.0,0.88449,6e-05,15.4319]
[1776949849758,42.22,77839.4,0.0,0.88458,6e-05,15.42329]
[1776949849761,42.22,77839.4,0.0,0.88458,6e-05,15.42329]
[1776949849772,42.22,77839.4,0.0,0.88458,6e-05,15.42329]
[1776949849810,42.22,77839.4,0.0,0.88458,6e-05,15.42329]
[1776949849819,42.22,77843.63,0.0,0.88483,6e-05,15.40102]
[1776949850561,42.22,77843.63,0.0,0.88483,6e-05,15.40102]
[1776949850773,42.22,77843.63,0.0,0.88483,6e-05,15.40102]
[1776949850875,42.22,77850.61,0.0,0.88523,6e-05,15.36416]
[1776949851715,42.22,77854.76,0.0,0.88547,6e-05,15.34244]
[1776949855819,42.22,77855.64,0.0,0.8855,6e-05,15.33891]
[1776949855837,42.22,77855.64,0.0,0.8855,6e-05,15.33891]
[1776949856023,42.22,77855.64,0.0,0.8855,6e-05,15.33891]
[1776949856040,42.22,77855.57,0.0,0.8855,6e-05,15.33966]
[1776949860779,42.23,77848.72,0.0,0.88508,6e-05,15.37801]
[1776949862793,42.23,77844.27,0.0,0.88481,6e-05,15.40234]
[1776949863800,42.23,77837.32,0.0,0.88441,6e-05,15.43964]
[1776949867829,42.23,77834.33,0.0,0.88422,6e-05,15.4565]
[1776949869843,42.23,77829.15,0.0,0.88392,6e-05,15.48454]
[1776949872140,42.23,77825.55,0.0,0.8837,6e-05,15.50407]
[1776949877899,42.23,77824.15,0.0,0.88361,6e-05,15.51251]
[1776949878905,42.23,77819.04,0.0,0.88331,6e-05,15.53991]
[1776949880920,42.23,77815.51,0.0,0.8831,6e-05,15.55892]
[1776949885955,42.24,77813.24,0.0,0.88296,6e-05,15.57142]
[1776949890990,42.24,77811.1,0.0,0.88283,6e-05,15.58317]
[1776949896025,42.24,77808.19,0.0,0.88268,6e-05,15.59553]
[1776949901059,42.24,77808.64,0.0,0.88271,6e-05,15.59323]
[1776949903074,42.24,77804.69,0.0,0.88247,6e-05,15.61434]
[1776949909116,42.24,77803.02,0.0,0.88238,6e-05,15.62309]
[1776949914151,42.24,77798.1,0.0,0.88209,6e-05,15.64918]
[1776949919187,42.23,77797.17,0.0,0.88204,6e-05,15.65371]
[1776949924222,42.23,77796.64,0.0,0.88201,6e-05,15.65599]
[1776949928249,42.23,77800.8,0.0,0.88226,6e-05,15.63321]
[1776949934292,42.23,77801.07,0.0,0.88229,6e-05,15.63106]
[1776949939327,42.23,77796.87,0.0,0.88205,6e-05,15.65283]
[1776949944362,42.23,77796.02,0.0,0.88201,6e-05,15.65652]
[1776949949397,42.23,77795.93,0.0,0.88201,6e-05,15.65615]
[1776949953477,42.22,77790.8,0.0,0.88174,6e-05,15.67935]
[1776949959467,42.22,77788.57,0.0,0.88162,6e-05,15.69002]
[1776949964504,42.22,77788.3,0.0,0.88161,6e-05,15.69091]
[1776949969539,42.22,77787.62,0.0,0.88157,6e-05,15.69475]
[1776949974575,42.22,77787.64,0.0,0.88156,6e-05,15.6948]
[1776949979610,42.22,77785.25,0.0,0.88142,6e-05,15.70773]
[1776949984647,42.22,77787.03,0.0,0.88153,6e-05,15.69828]
[1776949985654,42.22,77779.52,0.0,0.88108,6e-05,15.7385]
[1776949986661,42.22,77770.71,0.0,0.88055,6e-05,15.78591]
[1776949988675,42.22,77776.53,0.0,0.8809,6e-05,15.75478]
[1776949990445,42.22,77776.92,0.0,0.88092,6e-05,15.75263]
[1776949990497,42.22,77776.92,0.0,0.88092,6e-05,15.75263]
[1776949990528,42.22,77776.92,0.0,0.88092,6e-05,15.75263]
[1776949990689,42.22,77778.12,0.0,0.881,6e-05,15.74614]
[1776949994718,42.22,77773.87,0.0,0.88074,6e-05,15.76869]
[1776949998746,42.22,77769.68,0.0,0.8805,6e-05,15.79084]
[1776949999753,42.22,77764.97,0.0,0.88022,6e-05,15.81601]
[1776950004788,42.22,77761.34,0.0,0.88001,6e-05,15.83494]
[1776950008264,42.22,77760.58,0.0,0.87996,6e-05,15.83877]
[1776950008316,42.22,77760.58,0.0,0.87996,6e-05,15.83877]
[1776950008343,42.22,77756.16,0.0,0.8797,6e-05,15.86261]
[1776950009823,42.22,77749.27,0.0,0.87928,6e-05,15.89973]
[1776950011218,42.22,77749.27,0.0,0.87928,6e-05,15.89973]
[1776950013276,42.22,77749.15,0.0,0.87929,6e-05,15.89706]
[1776950013851,42.22,77747.66,0.0,0.8792,6e-05,15.90513]
[1776950015278,42.22,77747.66,0.0,0.8792,6e-05,15.90513]
[1776950015865,42.22,77749.89,0.0,0.87934,6e-05,15.8932]
[1776950019292,42.22,77750.01,0.0,0.87934,6e-05,15.89264]
[1776950019893,42.22,77749.25,0.0,0.8793,6e-05,15.89679]
[1776950023165,42.22,77749.62,0.0,0.87932,6e-05,15.89487]
[1776950023245,42.22,77749.62,0.0,0.87932,6e-05,15.89487]
[1776950023275,42.22,77749.62,0.0,0.87932,6e-05,15.89487]
[1776950023921,42.22,77748.2,0.0,0.87923,6e-05,15.90256]
[1776950028955,42.22,77748.63,0.0,0.87926,6e-05,15.9004]
[1776950031262,42.22,77747.57,0.0,0.87919,6e-05,15.90612]
[1776950031270,42.22,77747.57,0.0,0.87919,6e-05,15.90612]
[1776950031334,42.22,77747.57,0.0,0.87919,6e-05,15.90612]
[1776950031363,42.22,77750.57,0.0,0.87937,6e-05,15.89004]
[1776950031647,42.22,77750.57,0.0,0.87937,6e-05,15.89004]
[1776950031770,42.22,77750.57,0.0,0.87937,6e-05,15.89004]
[1776950037011,42.22,77753.01,0.0,0.87952,6e-05,15.87708]
[1776950037460,42.22,77753.01,0.0,0.87952,6e-05,15.87708]
[1776950037512,42.22,77753.01,0.0,0.87952,6e-05,15.87708]
[1776950037525,42.22,77753.01,0.0,0.87952,6e-05,15.87708]
[1776950038326,42.22,77753.01,0.0,0.87952,6e-05,15.87708]
[1776950038375,42.22,77752.95,0.0,0.87952,6e-05,15.87725]
[1776950038529,42.22,77752.95,0.0,0.87952,6e-05,15.87725]
[1776950044300,42.22,77750.07,0.0,0.87935,6e-05,15.89196]
[1776950044352,42.22,77750.07,0.0,0.87935,6e-05,15.89196]
[1776950044371,42.22,77748.97,0.0,0.87929,6e-05,15.89769]
[1776950044520,42.22,77748.97,0.0,0.87929,6e-05,15.89769]
[1776950045376,42.22,77748.97,0.0,0.87929,6e-05,15.89769]
[1776950045425,42.22,77749.12,0.0,0.8793,6e-05,15.89671]
[1776950045520,42.22,77749.12,0.0,0.8793,6e-05,15.89671]
[1776950051109,42.22,77747.0,0.0,0.87917,6e-05,15.90782]
[1776950052788,42.22,77747.98,0.0,0.87923,6e-05,15.90258]
[1776950052835,42.22,77747.98,0.0,0.87923,6e-05,15.90258]
[1776950053026,42.22,77747.98,0.0,0.87923,6e-05,15.90258]
[1776950053078,42.22,77747.98,0.0,0.87923,6e-05,15.90258]
[1776950053275,42.22,77747.98,0.0,0.87923,6e-05,15.90258]
[1776950053374,42.22,77746.47,0.0,0.87914,6e-05,15.91071]
[1776950057373,42.22,77747.79,0.0,0.87922,6e-05,15.90371]
[1776950057425,42.22,77749.55,0.0,0.87933,6e-05,15.89429]
[1776950057462,42.22,77749.55,0.0,0.87933,6e-05,15.89429]
[1776950057509,42.22,77749.55,0.0,0.87933,6e-05,15.89429]
[1776950057526,42.22,77749.55,0.0,0.87933,6e-05,15.89429]
[1776950058158,42.22,77750.48,0.0,0.87938,6e-05,15.88934]
[1776950063194,42.22,77750.15,0.0,0.87936,6e-05,15.89135]
[1776950067338,42.22,77746.68,0.0,0.87915,6e-05,15.91011]
[1776950067390,42.22,77746.68,0.0,0.87915,6e-05,15.91011]
[1776950067530,42.22,77748.34,0.0,0.87925,6e-05,15.90102]
[1776950067586,42.22,77748.34,0.0,0.87925,6e-05,15.90102]
[1776950067632,42.22,77748.34,0.0,0.87925,6e-05,15.90102]
[1776950067775,42.22,77748.34,0.0,0.87925,6e-05,15.90102]
[1776950068229,42.22,77748.01,0.0,0.87923,6e-05,15.90262]
[1776950073132,42.22,77744.87,0.0,0.87907,6e-05,15.91538]
[1776950073184,42.22,77744.87,0.0,0.87907,6e-05,15.91538]
[1776950073274,42.22,77744.87,0.0,0.87907,6e-05,15.91538]
[1776950073389,42.22,77744.87,0.0,0.87907,6e-05,15.91538]
[1776950073436,42.22,77745.41,0.0,0.87911,6e-05,15.91229]
[1776950073538,42.22,77745.41,0.0,0.87911,6e-05,15.91229]
[1776950074270,42.22,77746.1,0.0,0.87915,6e-05,15.9084]
[1776950079306,42.22,77746.68,0.0,0.87919,6e-05,15.90522]
[1776950079980,42.22,77746.68,0.0,0.87919,6e-05,15.90522]
[1776950080022,42.22,77746.68,0.0,0.87919,6e-05,15.90522]
[1776950080026,42.22,77746.68,0.0,0.87919,6e-05,15.90522]
[1776950080726,42.22,77743.87,0.0,0.87902,6e-05,15.92034]
[1776950080773,42.22,77743.87,0.0,0.87902,6e-05,15.92034]
[1776950081320,42.22,77743.61,0.0,0.879,6e-05,15.92175]
[1776950084299,42.22,77743.04,0.0,0.87897,6e-05,15.92482]
[1776950084359,42.22,77742.79,0.0,0.87895,6e-05,15.92617]
[1776950085349,42.22,77701.4,0.0,0.87644,6e-05,16.1489]
[1776950086532,42.22,77701.4,0.0,0.87644,6e-05,16.1489]
[1776950086358,42.22,77692.62,0.0,0.8759,6e-05,16.19625]
[1776950086576,42.22,77692.62,0.0,0.8759,6e-05,16.19625]
[1776950087365,42.21,77708.06,0.0,0.87689,6e-05,16.10884]
[1776950088371,42.21,77718.7,0.0,0.87754,6e-05,16.05153]
[1776950088692,42.21,77718.7,0.0,0.87754,6e-05,16.05153]
[1776950089379,42.21,77722.38,0.0,0.87776,6e-05,16.03179]
[1776950089626,42.21,77722.38,0.0,0.87776,6e-05,16.03179]
[1776950089942,42.21,77722.38,0.0,0.87776,6e-05,16.03179]
[1776950090386,42.21,77727.14,0.0,0.87805,6e-05,16.00627]
[1776950093407,42.21,77734.28,0.0,0.87848,6e-05,15.9683]
[1776950094414,42.21,77716.45,0.0,0.87739,6e-05,16.06441]
[1776950095422,42.21,77685.02,0.0,0.87547,6e-05,16.23385]
[1776950096430,42.21,77678.92,0.0,0.8751,6e-05,16.26678]
[1776950097437,42.21,77683.66,0.0,0.87539,6e-05,16.24123]
[1776950098444,42.21,77683.91,0.0,0.8754,6e-05,16.23985]
[1776950100473,42.21,77689.77,0.0,0.87577,6e-05,16.20801]
[1776950101502,42.21,77696.63,0.0,0.87619,6e-05,16.17078]
[1776950103506,42.21,77699.24,0.0,0.87636,6e-05,16.15593]
[1776950104514,42.21,77705.41,0.0,0.87674,6e-05,16.12231]
[1776950108542,42.2,77694.69,0.0,0.87609,6e-05,16.17891]
[1776950110556,42.2,77693.93,0.0,0.87606,6e-05,16.18234]
[1776950115590,42.2,77701.92,0.0,0.87656,6e-05,16.13741]
[1776950117604,42.2,77715.02,0.0,0.87737,6e-05,16.06616]
[1776950118612,42.2,77725.44,0.0,0.87801,6e-05,16.00979]
[1776950120627,42.2,77720.75,0.0,0.87773,6e-05,16.03459]
[1776950125662,42.2,77726.31,0.0,0.87807,6e-05,16.00384]
[1776950130697,42.19,77729.45,0.0,0.87827,6e-05,15.98635]
[1776950132520,42.19,77729.45,0.0,0.87827,6e-05,15.98635]
[1776950132573,42.19,77729.45,0.0,0.87827,6e-05,15.98635]
[1776950132776,42.19,77729.44,0.0,0.87829,6e-05,15.98289]
[1776950133883,42.19,77730.38,0.0,0.87835,6e-05,15.97772]
[1776950133930,42.19,77730.38,0.0,0.87835,6e-05,15.97772]
[1776950134030,42.19,77730.38,0.0,0.87835,6e-05,15.97772]
[1776950134117,42.19,77730.08,0.0,0.87833,6e-05,15.97923]
[1776950137463,42.19,77728.34,0.0,0.87823,6e-05,15.98837]
[1776950137509,42.19,77728.34,0.0,0.87823,6e-05,15.98837]
[1776950137555,42.19,77728.34,0.0,0.87823,6e-05,15.98837]
[1776950138753,42.19,77718.0,0.0,0.87761,6e-05,16.04359]
[1776950141654,42.19,77714.75,0.0,0.87741,6e-05,16.06065]
[1776950141706,42.19,77714.75,0.0,0.87741,6e-05,16.06065]
[1776950141772,42.19,77714.75,0.0,0.87741,6e-05,16.06065]
[1776950142469,42.19,77714.75,0.0,0.87741,6e-05,16.06065]
[1776950142481,42.19,77714.75,0.0,0.87741,6e-05,16.06065]
[1776950142529,42.19,77714.75,0.0,0.87741,6e-05,16.06065]
[1776950142570,42.19,77716.84,0.0,0.87754,6e-05,16.04916]
[1776950144520,42.19,77717.39,0.0,0.87758,6e-05,16.04598]
[1776950146390,42.19,77721.84,0.0,0.87785,6e-05,16.0216]
[1776950146440,42.19,77721.84,0.0,0.87785,6e-05,16.0216]
[1776950146524,42.19,77721.84,0.0,0.87785,6e-05,16.0216]
[1776950146591,42.19,77721.22,0.0,0.87782,6e-05,16.02476]
[1776950151055,42.19,77718.75,0.0,0.87768,6e-05,16.03731]
[1776950151104,42.19,77718.75,0.0,0.87768,6e-05,16.03731]
[1776950151272,42.19,77718.75,0.0,0.87768,6e-05,16.03731]
[1776950152085,42.19,77718.57,0.0,0.87767,6e-05,16.03808]
[1776950152135,42.19,77718.57,0.0,0.87767,6e-05,16.03808]
[1776950152274,42.19,77718.57,0.0,0.87767,6e-05,16.03808]
[1776950152356,42.19,77718.27,0.0,0.87765,6e-05,16.0395]
[1776950157019,42.18,77715.32,0.0,0.87748,6e-05,16.05459]
[1776950157056,42.18,77715.32,0.0,0.87748,6e-05,16.05459]
[1776950157281,42.18,77715.32,0.0,0.87748,6e-05,16.05459]
[1776950158046,42.18,77717.59,0.0,0.87762,6e-05,16.04214]
[1776950158100,42.18,77717.59,0.0,0.87762,6e-05,16.04214]
[1776950158292,42.18,77717.59,0.0,0.87762,6e-05,16.04214]
[1776950158301,42.18,77718.55,0.0,0.87768,6e-05,16.03676]
[1776950159901,42.18,77723.75,0.0,0.878,6e-05,16.00839]
[1776950160908,42.18,77729.74,0.0,0.87837,6e-05,15.976]
[1776950162188,42.18,77729.74,0.0,0.87837,6e-05,15.976]
[1776950162203,42.18,77729.74,0.0,0.87837,6e-05,15.976]
[1776950162273,42.18,77729.74,0.0,0.87837,6e-05,15.976]
[1776950163496,42.18,77733.32,0.0,0.87858,6e-05,15.95662]
[1776950163524,42.18,77733.32,0.0,0.87858,6e-05,15.95662]
[1776950163575,42.18,77733.32,0.0,0.87858,6e-05,15.95662]
[1776950163598,42.18,77735.05,0.0,0.87869,6e-05,15.94723]
[1776950164084,42.18,77735.05,0.0,0.87869,6e-05,15.94723]
[1776950164278,42.18,77735.05,0.0,0.87869,6e-05,15.94723]
[1776950164378,42.18,77733.84,0.0,0.87862,6e-05,15.95367]
[1776950165944,42.18,77728.28,0.0,0.87828,6e-05,15.98339]
[1776950167383,42.18,77728.28,0.0,0.87828,6e-05,15.98339]
[1776950167528,42.18,77728.28,0.0,0.87828,6e-05,15.98339]
[1776950169550,42.18,77727.48,0.0,0.87824,6e-05,15.98741]
[1776950169636,42.18,77727.97,0.0,0.87827,6e-05,15.98464]
[1776950169646,42.18,77727.97,0.0,0.87827,6e-05,15.98464]
[1776950169778,42.18,77727.97,0.0,0.87827,6e-05,15.98464]
[1776950169972,42.18,77728.78,0.0,0.87832,6e-05,15.98014]
[1776950171050,42.18,77728.78,0.0,0.87832,6e-05,15.98014]
[1776950171097,42.18,77728.78,0.0,0.87832,6e-05,15.98014]
[1776950171200,42.18,77728.78,0.0,0.87832,6e-05,15.98014]
[1776950173189,42.18,77735.99,0.0,0.87876,6e-05,15.94112]
[1776950173233,42.18,77735.99,0.0,0.87876,6e-05,15.94112]
[1776950173275,42.18,77735.99,0.0,0.87876,6e-05,15.94112]
[1776950173290,42.18,77735.97,0.0,0.87876,6e-05,15.94115]
[1776950178163,42.18,77737.84,0.0,0.87887,6e-05,15.93079]
[1776950178183,42.18,77737.84,0.0,0.87887,6e-05,15.93079]
[1776950178285,42.18,77737.84,0.0,0.87887,6e-05,15.93079]
[1776950178959,42.18,77739.11,0.0,0.87895,6e-05,15.92389]
[1776950179030,42.18,77739.11,0.0,0.87895,6e-05,15.92389]
[1776950179193,42.18,77739.11,0.0,0.87895,6e-05,15.92389]
[1776950179285,42.18,77739.11,0.0,0.87895,6e-05,15.92389]
[1776950179373,42.18,77739.28,0.0,0.87896,6e-05,15.92291]
[1776950183768,42.18,77740.19,0.0,0.87902,6e-05,15.91781]
[1776950184025,42.18,77740.19,0.0,0.87902,6e-05,15.91781]
[1776950184154,42.18,77740.19,0.0,0.87902,6e-05,15.91781]
[1776950184875,42.18,77740.42,0.0,0.87903,6e-05,15.9165]
[1776950184913,42.18,77740.42,0.0,0.87903,6e-05,15.9165]
[1776950185025,42.18,77740.42,0.0,0.87903,6e-05,15.9165]
[1776950185076,42.18,77741.98,0.0,0.87913,6e-05,15.90805]
[1776950190112,42.18,77741.95,0.0,0.87913,6e-05,15.90792]
[1776950195263,42.18,77738.23,0.0,0.87893,6e-05,15.92429]
[1776950195271,42.18,77738.23,0.0,0.87893,6e-05,15.92429]
[1776950195955,42.18,77738.27,0.0,0.87893,6e-05,15.92398]
[1776950196266,42.18,77738.27,0.0,0.87893,6e-05,15.92398]
[1776950196306,42.18,77738.27,0.0,0.87893,6e-05,15.92398]
[1776950196524,42.18,77738.27,0.0,0.87893,6e-05,15.92398]
[1776950196622,42.18,77737.93,0.0,0.87891,6e-05,15.92572]
[1776950201947,42.18,77740.13,0.0,0.87905,6e-05,15.91341]
[1776950201990,42.18,77740.13,0.0,0.87905,6e-05,15.91341]
[1776950202024,42.18,77740.13,0.0,0.87905,6e-05,15.91341]
[1776950202620,42.18,77740.13,0.0,0.87905,6e-05,15.91341]
[1776950202671,42.18,77740.79,0.0,0.87909,6e-05,15.90978]
[1776950202779,42.18,77740.79,0.0,0.87909,6e-05,15.90978]
[1776950203202,42.18,77740.63,0.0,0.87908,6e-05,15.91056]
[1776950208238,42.18,77741.22,0.0,0.87912,6e-05,15.90695]
[1776950209447,42.18,77741.22,0.0,0.87912,6e-05,15.90695]
[1776950209500,42.18,77741.22,0.0,0.87912,6e-05,15.90695]
[1776950209526,42.18,77741.22,0.0,0.87912,6e-05,15.90695]
[1776950209542,42.18,77746.47,0.0,0.87944,6e-05,15.87865]
[1776950210448,42.18,77746.47,0.0,0.87944,6e-05,15.87865]
[1776950210452,42.18,77746.47,0.0,0.87944,6e-05,15.87865]
[1776950210523,42.18,77746.47,0.0,0.87944,6e-05,15.87865]
[1776950210624,42.17,77748.83,0.0,0.87958,6e-05,15.86592]
[1776950216294,42.17,77745.35,0.0,0.87938,6e-05,15.88443]
[1776950219639,42.17,77745.36,0.0,0.87938,6e-05,15.88435]
[1776950219691,42.17,77746.63,0.0,0.87945,6e-05,15.87746]
[1776950219776,42.17,77746.63,0.0,0.87945,6e-05,15.87746]
[1776950220717,42.17,77745.66,0.0,0.8794,6e-05,15.88265]
[1776950220769,42.17,77745.66,0.0,0.8794,6e-05,15.88265]
[1776950221027,42.17,77745.66,0.0,0.8794,6e-05,15.88265]
[1776950221329,42.17,77746.01,0.0,0.87942,6e-05,15.88075]
[1776950222336,42.17,77740.89,0.0,0.87911,6e-05,15.90825]
[1776950227551,42.17,77738.89,0.0,0.87899,6e-05,15.91875]
[1776950227603,42.17,77738.89,0.0,0.87899,6e-05,15.91875]
[1776950227592,42.17,77738.34,0.0,0.87896,6e-05,15.92165]
[1776950227771,42.17,77738.34,0.0,0.87896,6e-05,15.92165]
[1776950228377,42.17,77738.27,0.0,0.87895,6e-05,15.92197]
[1776950233413,42.17,77737.34,0.0,0.8789,6e-05,15.92668]
[1776950233843,42.17,77737.34,0.0,0.8789,6e-05,15.92668]
[1776950233895,42.17,77737.34,0.0,0.8789,6e-05,15.92668]
[1776950234022,42.17,77737.34,0.0,0.8789,6e-05,15.92668]
[1776950234420,42.17,77737.56,0.0,0.87892,6e-05,15.92543]
[1776950237441,42.17,77733.35,0.0,0.87866,6e-05,15.94785]
[1776950238448,42.17,77726.15,0.0,0.87823,6e-05,15.98651]
[1776950240094,42.17,77724.26,0.0,0.87812,6e-05,15.99653]
[1776950240146,42.17,77724.26,0.0,0.87812,6e-05,15.99653]
[1776950240273,42.17,77724.26,0.0,0.87812,6e-05,15.99653]
[1776950240462,42.17,77724.13,0.0,0.87811,6e-05,15.99707]
[1776950245497,42.17,77723.64,0.0,0.87809,6e-05,15.99888]
[1776950248519,42.17,77714.21,0.0,0.87752,6e-05,16.04917]
[1776950249155,42.17,77714.21,0.0,0.87752,6e-05,16.04917]
[1776950249207,42.17,77714.21,0.0,0.87752,6e-05,16.04917]
[1776950249272,42.17,77714.21,0.0,0.87752,6e-05,16.04917]
[1776950249526,42.17,77712.47,0.0,0.87742,6e-05,16.05855]
[1776950252547,42.17,77708.19,0.0,0.87718,6e-05,16.07772]
[1776950253557,42.17,77704.32,0.0,0.87695,6e-05,16.09832]
[1776950253747,42.17,77704.32,0.0,0.87695,6e-05,16.09832]
[1776950253774,42.17,77704.32,0.0,0.87695,6e-05,16.09832]
[1776950253921,42.17,77704.32,0.0,0.87695,6e-05,16.09832]
[1776950254564,42.17,77696.9,0.0,0.8765,6e-05,16.1383]
[1776950259598,42.17,77697.39,0.0,0.87653,6e-05,16.13514]
[1776950261760,42.17,77696.27,0.0,0.87646,6e-05,16.14101]
[1776950261770,42.17,77696.27,0.0,0.87646,6e-05,16.14101]
[1776950262474,42.17,77696.27,0.0,0.87646,6e-05,16.14101]
[1776950262620,42.17,77696.64,0.0,0.87649,6e-05,16.13893]
[1776950264526,42.17,77696.16,0.0,0.87646,6e-05,16.14143]
[1776950264634,42.16,77694.93,0.0,0.87639,6e-05,16.14779]
[1776950266648,42.16,77690.0,0.0,0.87609,6e-05,16.17382]
[1776950267020,42.16,77690.0,0.0,0.87609,6e-05,16.17382]
[1776950267072,42.16,77690.0,0.0,0.87609,6e-05,16.17382]
[1776950267271,42.16,77690.0,0.0,0.87609,6e-05,16.17382]
[1776950267655,42.16,77688.09,0.0,0.87597,6e-05,16.18404]
[1776950272690,42.16,77687.89,0.0,0.87597,6e-05,16.18449]
[1776950277725,42.16,77687.03,0.0,0.87592,6e-05,16.18854]
[1776950280745,42.16,77676.2,0.0,0.87526,6e-05,16.2467]
[1776950281753,42.16,77681.23,0.0,0.87557,6e-05,16.21962]
[1776950282760,42.16,77685.35,0.0,0.87582,6e-05,16.19739]
[1776950285781,42.16,77685.02,0.0,0.8758,6e-05,16.19945]
[1776950290816,42.16,77682.61,0.0,0.87565,6e-05,16.21293]
[1776950294844,42.16,77686.11,0.0,0.87586,6e-05,16.19425]
[1776950297868,42.16,77680.4,0.0,0.8755,6e-05,16.22534]
[1776950298875,42.16,77676.64,0.0,0.87527,6e-05,16.24568]
[1776950303543,42.16,77673.65,0.0,0.87509,6e-05,16.26181]
[1776950303619,42.16,77671.49,0.0,0.87496,6e-05,16.27346]
[1776950303911,42.16,77666.57,0.0,0.87465,6e-05,16.30001]
[1776950305538,42.16,77666.57,0.0,0.87465,6e-05,16.30001]
[1776950305623,42.16,77657.65,0.0,0.8741,6e-05,16.34818]
[1776950306931,42.16,77654.92,0.0,0.87393,6e-05,16.36261]
[1776950311966,42.16,77652.73,0.0,0.87383,6e-05,16.3701]
[1776950317001,42.16,77649.98,0.0,0.87367,6e-05,16.38395]
[1776950322037,42.16,77650.75,0.0,0.87373,6e-05,16.37858]
[1776950324052,42.15,77656.28,0.0,0.87408,6e-05,16.3482]
[1776950327073,42.15,77651.97,0.0,0.87382,6e-05,16.37098]
[1776950332108,42.15,77648.92,0.0,0.87364,6e-05,16.38636]
[1776950337142,42.15,77652.29,0.0,0.87386,6e-05,16.36691]
[1776950338150,42.15,77660.22,0.0,0.87436,6e-05,16.32376]
[1776950341171,42.15,77667.05,0.0,0.87479,6e-05,16.28637]
[1776950346207,42.15,77666.61,0.0,0.87476,6e-05,16.28828]
[1776950351241,42.15,77652.85,0.0,0.87392,6e-05,16.36216]
[1776950352248,42.14,77645.92,0.0,0.87349,6e-05,16.39969]
[1776950355269,42.14,77641.48,0.0,0.87322,6e-05,16.42289]
[1776950359701,42.14,77638.8,0.0,0.87306,6e-05,16.43647]
[1776950359724,42.14,77638.8,0.0,0.87306,6e-05,16.43647]
[1776950359775,42.14,77638.8,0.0,0.87306,6e-05,16.43647]
[1776950359751,42.14,77641.69,0.0,0.87325,6e-05,16.42048]
[1776950360304,42.14,77643.6,0.0,0.87337,6e-05,16.40982]
[1776950365339,42.14,77640.44,0.0,0.87319,6e-05,16.42549]
[1776950370374,42.13,77637.36,0.0,0.87301,6e-05,16.44091]
[1776950373395,42.13,77642.86,0.0,0.87338,6e-05,16.40679]
[1776950378430,42.13,77647.36,0.0,0.87368,6e-05,16.38123]
[1776950379438,42.13,77656.8,0.0,0.87427,6e-05,16.32987]
[1776950380445,42.13,77663.34,0.0,0.87467,6e-05,16.29431]
[1776950383466,42.13,77670.01,0.0,0.87509,6e-05,16.25795]
[1776950388501,42.13,77669.65,0.0,0.87507,6e-05,16.25962]
[1776950391522,42.13,77679.35,0.0,0.87567,6e-05,16.20698]
[1776950392529,42.13,77688.3,0.0,0.87622,6e-05,16.15838]
[1776950393539,42.13,77697.92,0.0,0.87682,6e-05,16.10626]
[1776950394545,42.13,77700.89,0.0,0.877,6e-05,16.09016]
[1776950399580,42.13,77701.37,0.0,0.87703,6e-05,16.08736]
[1776950401594,42.13,77691.56,0.0,0.87643,6e-05,16.14023]
[1776950405627,42.13,77698.03,0.0,0.87683,6e-05,16.10483]
[1776950410659,42.12,77698.45,0.0,0.87687,6e-05,16.10106]
[1776950412673,42.12,77702.39,0.0,0.87712,6e-05,16.0792]
[1776950414687,42.12,77708.78,0.0,0.87752,6e-05,16.04419]
[1776950415694,42.12,77716.92,0.0,0.87801,6e-05,16.00007]
[1776950417708,42.12,77721.05,0.0,0.87827,6e-05,15.97751]
[1776950421736,42.12,77726.76,0.0,0.87862,6e-05,15.94634]
[1776950423750,42.12,77734.51,0.0,0.87909,6e-05,15.90444]
[1776950428785,42.12,77734.62,0.0,0.8791,6e-05,15.90376]
[1776950433820,42.12,77733.1,0.0,0.87903,6e-05,15.90846]
[1776950435833,42.12,77729.06,0.0,0.87878,6e-05,15.93017]
[1776950438857,42.12,77724.32,0.0,0.8785,6e-05,15.95554]
[1776950440871,42.12,77718.81,0.0,0.87816,6e-05,15.98507]
[1776950442884,42.12,77722.51,0.0,0.87839,6e-05,15.96534]
[1776950444899,42.12,77728.21,0.0,0.87873,6e-05,15.93484]
[1776950448927,42.12,77720.02,0.0,0.87823,6e-05,15.97893]
[1776950451948,42.12,77719.75,0.0,0.87821,6e-05,15.98072]
[1776950454969,42.12,77714.3,0.0,0.87788,6e-05,16.01041]
[1776950458997,42.12,77711.91,0.0,0.87774,6e-05,16.02313]
[1776950461016,42.12,77717.39,0.0,0.87807,6e-05,15.99338]
[1776950464036,42.12,77707.23,0.0,0.87746,6e-05,16.04771]
[1776950465044,42.12,77702.85,0.0,0.87719,6e-05,16.07135]
[1776950470079,42.12,77703.77,0.0,0.87725,6e-05,16.06621]
[1776950474107,42.12,77699.13,0.0,0.87697,6e-05,16.09112]
[1776950479142,42.12,77696.8,0.0,0.87683,6e-05,16.10324]
[1776950484176,42.11,77694.78,0.0,0.87671,6e-05,16.11359]
[1776950488207,42.11,77690.74,0.0,0.87647,6e-05,16.13493]
[1776950490222,42.11,77705.87,0.0,0.8774,6e-05,16.05307]
[1776950491228,42.11,77714.12,0.0,0.87792,6e-05,16.00475]
[1776950494435,42.11,77714.64,0.0,0.87796,6e-05,16.00156]
[1776950494499,42.11,77715.02,0.0,0.87799,6e-05,15.99932]
[1776950495784,42.11,77715.02,0.0,0.87799,6e-05,15.99932]
[1776950495794,42.11,77715.02,0.0,0.87799,6e-05,15.99913]
[1776950501299,42.11,77715.77,0.0,0.87805,6e-05,15.99395]
[1776950506333,42.11,77716.05,0.0,0.87806,6e-05,15.99268]
[1776950511369,42.11,77714.03,0.0,0.87793,6e-05,16.00384]
[1776950516404,42.11,77714.08,0.0,0.87793,6e-05,16.00384]
[1776950521440,42.11,77713.14,0.0,0.87787,6e-05,16.00921]
[1776950526475,42.11,77713.32,0.0,0.87788,6e-05,16.00857]
[1776950527482,42.11,77707.53,0.0,0.87753,6e-05,16.03988]
[1776950528489,42.11,77703.07,0.0,0.87726,6e-05,16.06398]
[1776950533526,42.11,77703.74,0.0,0.8773,6e-05,16.0604]
[1776950534533,42.11,77698.09,0.0,0.87695,6e-05,16.09093]
[1776950536547,42.11,77693.17,0.0,0.87665,6e-05,16.11744]
[1776950541582,42.11,77694.84,0.0,0.87676,6e-05,16.10811]
[1776950547624,42.11,77694.47,0.0,0.87674,6e-05,16.10973]
[1776950548631,42.11,77706.78,0.0,0.87749,6e-05,16.0432]
[1776950549638,42.11,77714.71,0.0,0.87797,6e-05,16.00044]
[1776950554674,42.11,77716.16,0.0,0.87809,6e-05,15.98879]
[1776950559709,42.11,77709.42,0.0,0.87768,6e-05,16.02479]
[1776950560716,42.11,77705.19,0.0,0.87742,6e-05,16.04768]
[1776950565751,42.11,77707.17,0.0,0.87755,6e-05,16.03671]
[1776950569779,42.11,77713.16,0.0,0.87792,6e-05,16.00368]
[1776950571793,42.11,77717.09,0.0,0.87816,6e-05,15.98225]
[1776950577835,42.1,77714.72,0.0,0.87802,6e-05,15.99432]
[1776950582870,42.1,77712.98,0.0,0.87792,6e-05,16.00307]
[1776950587904,42.1,77714.12,0.0,0.878,6e-05,15.99628]
[1776950592939,42.1,77701.33,0.0,0.87723,6e-05,16.06493]
[1776950594954,42.1,77700.69,0.0,0.87719,6e-05,16.06848]
[1776950599989,42.1,77696.81,0.0,0.87695,6e-05,16.08938]
[1776950605024,42.1,77695.41,0.0,0.87686,6e-05,16.09681]
[1776950610061,42.1,77696.16,0.0,0.87691,6e-05,16.09264]
[1776950615096,42.1,77695.18,0.0,0.87687,6e-05,16.09459]
[1776950617109,42.1,77698.75,0.0,0.87709,6e-05,16.07534]
[1776950618117,42.1,77705.76,0.0,0.87752,6e-05,16.03733]
[1776950620131,42.1,77708.63,0.0,0.8777,6e-05,16.02162]
[1776950622145,42.1,77713.74,0.0,0.87801,6e-05,15.99386]
[1776950627180,42.1,77716.53,0.0,0.87818,6e-05,15.97855]
[1776950632215,42.1,77721.27,0.0,0.87847,6e-05,15.9528]
[1776950633221,42.1,77727.38,0.0,0.87884,6e-05,15.91986]
[1776950636243,42.1,77731.78,0.0,0.87911,6e-05,15.89628]
[1776950641278,42.1,77726.65,0.0,0.87879,6e-05,15.92418]
[1776950646313,42.1,77724.32,0.0,0.87865,6e-05,15.93668]
[1776950651348,42.1,77727.73,0.0,0.87886,6e-05,15.91819]
[1776950656384,42.1,77720.08,0.0,0.8784,6e-05,15.95938]
[1776950661418,42.1,77719.84,0.0,0.87839,6e-05,15.96032]
[1776950666454,42.1,77719.71,0.0,0.87838,6e-05,15.96067]
[1776950671489,42.1,77719.91,0.0,0.87842,6e-05,15.95587]
[1776950676524,42.1,77721.76,0.0,0.87854,6e-05,15.94564]
[1776950681559,42.1,77720.64,0.0,0.87847,6e-05,15.95144]
[1776950685588,42.1,77714.1,0.0,0.87807,6e-05,15.9867]
[1776950688609,42.1,77707.57,0.0,0.87767,6e-05,16.0223]
[1776950689616,42.1,77701.72,0.0,0.87731,6e-05,16.05396]
[1776950691631,42.1,77702.42,0.0,0.87736,6e-05,16.0502]
[1776950692637,42.1,77708.61,0.0,0.87773,6e-05,16.01682]
[1776950696665,42.1,77718.14,0.0,0.87831,6e-05,15.96552]
[1776950697672,42.1,77722.17,0.0,0.87856,6e-05,15.94373]
[1776950700693,42.1,77710.87,0.0,0.87787,6e-05,16.00458]
[1776950701700,42.1,77703.16,0.0,0.8774,6e-05,16.0463]
[1776950703713,42.1,77709.48,0.0,0.87778,6e-05,16.01231]
[1776950704721,42.1,77714.28,0.0,0.87808,6e-05,15.98651]
[1776950709757,42.1,77714.02,0.0,0.87806,6e-05,15.98748]
[1776950714793,42.1,77715.14,0.0,0.87814,6e-05,15.98101]
[1776950719827,42.1,77715.27,0.0,0.87815,6e-05,15.97988]
[1776950724863,42.09,77714.98,0.0,0.87814,6e-05,15.98103]
[1776950729897,42.09,77716.16,0.0,0.87821,6e-05,15.97426]
[1776950734933,42.09,77717.99,0.0,0.87835,6e-05,15.96067]
[1776950739969,42.09,77719.96,0.0,0.87847,6e-05,15.94981]
[1776950745007,42.09,77717.01,0.0,0.87829,6e-05,15.96549]
[1776950750041,42.09,77718.89,0.0,0.87841,6e-05,15.95499]
[1776950755076,42.09,77719.98,0.0,0.87848,6e-05,15.94885]
[1776950757090,42.09,77716.64,0.0,0.87828,6e-05,15.96676]
[1776950758097,42.09,77708.04,0.0,0.87776,6e-05,16.01311]
[1776950760111,42.09,77701.13,0.0,0.87733,6e-05,16.05066]
[1776950765146,42.09,77691.54,0.0,0.87674,6e-05,16.10264]
[1776950766153,42.09,77685.96,0.0,0.8764,6e-05,16.13282]
[1776950767160,42.09,77688.51,0.0,0.87656,6e-05,16.11898]
[1776950769173,42.09,77695.65,0.0,0.877,6e-05,16.08021]
[1776950770180,42.09,77699.37,0.0,0.87723,6e-05,16.06003]
[1776950772195,42.09,77686.52,0.0,0.87644,6e-05,16.12946]
[1776950773202,42.09,77682.61,0.0,0.8762,6e-05,16.1506]
[1776950775216,42.09,77680.82,0.0,0.87609,6e-05,16.16008]
[1776950777230,42.09,77676.93,0.0,0.87585,6e-05,16.1809]
[1776950780250,42.09,77673.12,0.0,0.87562,6e-05,16.20108]
[1776950785286,42.09,77673.0,0.0,0.87563,6e-05,16.20072]
[1776950790320,42.09,77672.42,0.0,0.8756,6e-05,16.20305]
[1776950795356,42.08,77675.46,0.0,0.87582,6e-05,16.18237]
[1776950800391,42.08,77676.23,0.0,0.87587,6e-05,16.17751]
[1776950805426,42.08,77676.84,0.0,0.87592,6e-05,16.17343]
[1776950807440,42.08,77682.65,0.0,0.87628,6e-05,16.14147]
[1776950808446,42.08,77686.52,0.0,0.87652,6e-05,16.12021]
[1776950813482,42.08,77687.83,0.0,0.87662,6e-05,16.11169]
[1776950818517,42.07,77685.29,0.0,0.87648,6e-05,16.12399]
[1776950822545,42.07,77681.47,0.0,0.87626,6e-05,16.14348]
[1776950827581,42.07,77680.51,0.0,0.87622,6e-05,16.14703]
[1776950830602,42.07,77677.03,0.0,0.87601,6e-05,16.16512]
[1776950832616,42.07,77671.02,0.0,0.87564,6e-05,16.19741]
[1776950835637,42.06,77657.9,0.0,0.87484,6e-05,16.26796]
[1776950836646,42.06,77653.98,0.0,0.8746,6e-05,16.28894]
[1776950837652,42.06,77650.32,0.0,0.87437,6e-05,16.30848]
[1776950839666,42.06,77646.77,0.0,0.87416,6e-05,16.32704]
[1776950843694,42.06,77641.76,0.0,0.87386,6e-05,16.35322]
[1776950848730,42.06,77640.9,0.0,0.87381,6e-05,16.35703]
[1776950849737,42.06,77637.23,0.0,0.87359,6e-05,16.37679]
[1776950854772,42.06,77635.31,0.0,0.8735,6e-05,16.38291]
[1776950859806,42.05,77634.12,0.0,0.87343,6e-05,16.38837]
[1776950861925,42.05,77633.58,0.0,0.8734,6e-05,16.39111]
[1776950862025,42.05,77633.58,0.0,0.8734,6e-05,16.39111]
[1776950862120,42.05,77621.38,0.0,0.87264,6e-05,16.45721]
[1776950862833,42.05,77613.87,0.0,0.87217,6e-05,16.49799]
[1776950863794,42.05,77613.87,0.0,0.87217,6e-05,16.49799]
[1776950865773,42.05,77610.72,0.0,0.87197,6e-05,16.51486]
[1776950865854,42.05,77609.18,0.0,0.87188,6e-05,16.5231]
[1776950869523,42.05,77609.37,0.0,0.87189,6e-05,16.52159]
[1776950869568,42.05,77609.37,0.0,0.87189,6e-05,16.52159]
[1776950869774,42.05,77609.37,0.0,0.87189,6e-05,16.52159]
[1776950869882,42.05,77609.8,0.0,0.87192,6e-05,16.5191]
[1776950874917,42.05,77612.57,0.0,0.8721,6e-05,16.50328]
[1776950878945,42.05,77622.28,0.0,0.87273,6e-05,16.4496]
[1776950880959,42.05,77635.48,0.0,0.87356,6e-05,16.37734]
[1776950881966,42.05,77641.71,0.0,0.87395,6e-05,16.34334]
[1776950884986,42.05,77647.24,0.0,0.8743,6e-05,16.31303]
[1776950889015,42.04,77654.43,0.0,0.87475,6e-05,16.27379]
[1776950890784,42.04,77655.88,0.0,0.87484,6e-05,16.2659]
[1776950890830,42.04,77655.88,0.0,0.87484,6e-05,16.2659]
[1776950891023,42.04,77655.88,0.0,0.87484,6e-05,16.2659]
[1776950891092,42.04,77655.88,0.0,0.87484,6e-05,16.2659]
[1776950891144,42.04,77655.88,0.0,0.87484,6e-05,16.2659]
[1776950891280,42.04,77655.88,0.0,0.87484,6e-05,16.2659]
[1776950891381,42.04,77654.57,0.0,0.87476,6e-05,16.27298]
[1776950895853,42.04,77652.49,0.0,0.87463,6e-05,16.28409]
[1776950895948,42.04,77652.49,0.0,0.87463,6e-05,16.28409]
[1776950896019,42.04,77652.49,0.0,0.87463,6e-05,16.28409]
[1776950897703,42.04,77654.97,0.0,0.87478,6e-05,16.27056]
[1776950897756,42.04,77654.97,0.0,0.87478,6e-05,16.27056]
[1776950897774,42.04,77654.97,0.0,0.87478,6e-05,16.27056]
[1776950898081,42.04,77658.68,0.0,0.87502,6e-05,16.2504]
[1776950901570,42.04,77663.51,0.0,0.87531,6e-05,16.22421]
[1776950901622,42.04,77663.51,0.0,0.87531,6e-05,16.22421]
[1776950901779,42.04,77663.51,0.0,0.87531,6e-05,16.22421]
[1776950903408,42.04,77663.39,0.0,0.87531,6e-05,16.22488]
[1776950903444,42.04,77663.39,0.0,0.87531,6e-05,16.22488]
[1776950903523,42.04,77662.12,0.0,0.87523,6e-05,16.23179]
[1776950904123,42.04,77664.16,0.0,0.87535,6e-05,16.22074]
[1776950908062,42.04,77663.92,0.0,0.87534,6e-05,16.22211]
[1776950908113,42.04,77663.92,0.0,0.87534,6e-05,16.22211]
[1776950908274,42.04,77663.92,0.0,0.87534,6e-05,16.22211]
[1776950912301,42.04,77664.53,0.0,0.8754,6e-05,16.21548]
[1776950912349,42.04,77664.53,0.0,0.8754,6e-05,16.21548]
[1776950912448,42.04,77664.45,0.0,0.87539,6e-05,16.21594]
[1776950912521,42.04,77664.45,0.0,0.87539,6e-05,16.21594]
[1776950913364,42.04,77664.45,0.0,0.87539,6e-05,16.21594]
[1776950913412,42.04,77664.45,0.0,0.87539,6e-05,16.21594]
[1776950913521,42.04,77664.92,0.0,0.87542,6e-05,16.21342]
[1776950916208,42.04,77656.91,0.0,0.87492,6e-05,16.25693]
[1776950917862,42.04,77651.87,0.0,0.87461,6e-05,16.28423]
[1776950918005,42.04,77651.87,0.0,0.87461,6e-05,16.28423]
[1776950918024,42.04,77651.87,0.0,0.87461,6e-05,16.28423]
[1776950918715,42.04,77651.71,0.0,0.8746,6e-05,16.28503]
[1776950918763,42.04,77651.71,0.0,0.8746,6e-05,16.28503]
[1776950918770,42.04,77651.71,0.0,0.8746,6e-05,16.28503]
[1776950919228,42.04,77650.94,0.0,0.87455,6e-05,16.28913]
[1776950922250,42.04,77643.72,0.0,0.87411,6e-05,16.32806]
[1776950924591,42.04,77641.74,0.0,0.87398,6e-05,16.33874]
[1776950924695,42.04,77641.74,0.0,0.87398,6e-05,16.33874]
[1776950924777,42.04,77641.74,0.0,0.87398,6e-05,16.33874]
[1776950925271,42.04,77635.39,0.0,0.87359,6e-05,16.37307]
[1776950927989,42.04,77636.01,0.0,0.87363,6e-05,16.36929]
[1776950928018,42.04,77636.01,0.0,0.87363,6e-05,16.36929]
[1776950928041,42.04,77636.01,0.0,0.87363,6e-05,16.36929]
[1776950928174,42.04,77636.01,0.0,0.87363,6e-05,16.36929]
[1776950928269,42.04,77636.01,0.0,0.87363,6e-05,16.36929]
[1776950928292,42.04,77634.87,0.0,0.87356,6e-05,16.37529]
[1776950929419,42.04,77634.87,0.0,0.87356,6e-05,16.37529]
[1776950929464,42.04,77634.87,0.0,0.87356,6e-05,16.37529]
[1776950929523,42.04,77633.55,0.0,0.87348,6e-05,16.38226]
[1776950934361,42.04,77630.68,0.0,0.87331,6e-05,16.39703]
[1776950934462,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950934527,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950934648,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950934772,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950934892,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950934939,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950935031,42.04,77630.28,0.0,0.87329,6e-05,16.39899]
[1776950935341,42.04,77627.16,0.0,0.8731,6e-05,16.41573]
[1776950939962,42.04,77625.21,0.0,0.87298,6e-05,16.42539]
[1776950940005,42.04,77625.21,0.0,0.87298,6e-05,16.42539]
[1776950940022,42.04,77625.21,0.0,0.87298,6e-05,16.42539]
[1776950940376,42.04,77625.38,0.0,0.873,6e-05,16.42423]
[1776950940979,42.04,77625.38,0.0,0.873,6e-05,16.42423]
[1776950941031,42.04,77625.38,0.0,0.873,6e-05,16.42423]
[1776950941167,42.04,77625.38,0.0,0.873,6e-05,16.42423]
[1776950941848,42.04,77628.97,0.0,0.87323,6e-05,16.40447]
[1776950942028,42.04,77628.97,0.0,0.87323,6e-05,16.40447]
[1776950947425,42.03,77635.24,0.0,0.87363,6e-05,16.36921]
[1776950947706,42.03,77635.24,0.0,0.87363,6e-05,16.36921]
[1776950947752,42.03,77635.24,0.0,0.87363,6e-05,16.36921]
[1776950947777,42.03,77635.24,0.0,0.87363,6e-05,16.36921]
[1776950948286,42.03,77635.24,0.0,0.87363,6e-05,16.36921]
[1776950948333,42.03,77635.24,0.0,0.87363,6e-05,16.36921]
[1776950948432,42.03,77635.42,0.0,0.87364,6e-05,16.36806]
[1776950948522,42.03,77635.42,0.0,0.87364,6e-05,16.36806]
[1776950951242,42.03,77633.23,0.0,0.87351,6e-05,16.37965]
[1776950951280,42.03,77633.23,0.0,0.87351,6e-05,16.37965]
[1776950951362,42.03,77633.23,0.0,0.87351,6e-05,16.37965]
[1776950951463,42.03,77633.23,0.0,0.87351,6e-05,16.37965]
[1776950951453,42.03,77627.73,0.0,0.87317,6e-05,16.40939]
[1776950951525,42.03,77627.73,0.0,0.87317,6e-05,16.40939]
[1776950955944,42.03,77628.03,0.0,0.8732,6e-05,16.40698]
[1776950955996,42.03,77628.03,0.0,0.8732,6e-05,16.40698]
[1776950956027,42.03,77628.03,0.0,0.8732,6e-05,16.40698]
[1776950956487,42.03,77625.4,0.0,0.87303,6e-05,16.42108]
[1776950958501,42.03,77624.39,0.0,0.87297,6e-05,16.42617]
[1776950958507,42.03,77624.39,0.0,0.87297,6e-05,16.42617]
[1776950958523,42.03,77625.05,0.0,0.87302,6e-05,16.42237]
[1776950963467,42.03,77622.29,0.0,0.87285,6e-05,16.43672]
[1776950963483,42.03,77622.26,0.0,0.87285,6e-05,16.43666]
[1776950963519,42.03,77622.26,0.0,0.87285,6e-05,16.43666]
[1776950963771,42.03,77622.26,0.0,0.87285,6e-05,16.43666]
[1776950963870,42.03,77622.26,0.0,0.87286,6e-05,16.43645]
[1776950966142,42.03,77622.67,0.0,0.87288,6e-05,16.434]
[1776950966189,42.03,77622.67,0.0,0.87288,6e-05,16.434]
[1776950966269,42.03,77622.67,0.0,0.87288,6e-05,16.434]
[1776950967565,42.03,77628.5,0.0,0.87326,6e-05,16.40174]
[1776950972189,42.02,77625.78,0.0,0.87309,6e-05,16.41607]
[1776950972276,42.02,77625.78,0.0,0.87309,6e-05,16.41607]
[1776950972676,42.02,77627.26,0.0,0.87321,6e-05,16.40445]
[1776950972773,42.02,77627.26,0.0,0.87321,6e-05,16.40445]
[1776950972907,42.02,77627.26,0.0,0.87321,6e-05,16.40445]
[1776950973008,42.02,77626.36,0.0,0.87315,6e-05,16.40919]
[1776950977622,42.02,77626.0,0.0,0.87314,6e-05,16.41052]
[1776950977774,42.02,77626.0,0.0,0.87314,6e-05,16.41052]
[1776950977875,42.02,77626.67,0.0,0.87318,6e-05,16.40673]
[1776950980508,42.02,77626.45,0.0,0.87317,6e-05,16.40777]
[1776950980524,42.02,77626.45,0.0,0.87317,6e-05,16.40777]
[1776950980927,42.02,77626.68,0.0,0.87318,6e-05,16.40638]
[1776950982028,42.02,77626.37,0.0,0.87317,6e-05,16.40792]
[1776950982081,42.02,77626.37,0.0,0.87317,6e-05,16.40792]
[1776950982272,42.02,77626.37,0.0,0.87317,6e-05,16.40792]
[1776950982363,42.02,77623.53,0.0,0.87299,6e-05,16.42322]
[1776950986669,42.02,77625.54,0.0,0.87312,6e-05,16.4117]
[1776950986679,42.02,77625.54,0.0,0.87312,6e-05,16.4117]
[1776950986778,42.02,77625.54,0.0,0.87312,6e-05,16.4117]
[1776950987982,42.02,77625.3,0.0,0.87311,6e-05,16.41286]
[1776950988021,42.02,77625.3,0.0,0.87311,6e-05,16.41286]
[1776950988033,42.02,77625.3,0.0,0.87311,6e-05,16.41286]
[1776950988277,42.02,77625.3,0.0,0.87311,6e-05,16.41286]
[1776950988321,42.02,77625.83,0.0,0.87314,6e-05,16.40984]
[1776950993749,42.02,77625.16,0.0,0.87311,6e-05,16.41265]
[1776950998786,42.02,77624.81,0.0,0.8731,6e-05,16.41387]
[1776951000816,42.02,77616.44,0.0,0.87257,6e-05,16.45927]
[1776951001950,42.02,77628.17,0.0,0.87331,6e-05,16.39546]
[1776951002888,42.02,77628.17,0.0,0.87331,6e-05,16.39546]
[1776951002932,42.02,77651.28,0.0,0.87475,6e-05,16.26977]
[1776951004022,42.02,77639.93,0.0,0.87404,6e-05,16.33141]
[1776951004877,42.02,77618.33,0.0,0.87269,6e-05,16.44874]
[1776951005862,42.02,77618.65,0.0,0.87271,6e-05,16.44722]
[1776951006645,42.02,77618.65,0.0,0.87271,6e-05,16.44722]
[1776951006868,42.02,77609.46,0.0,0.87213,6e-05,16.49727]
[1776951007875,42.02,77601.1,0.0,0.8716,6e-05,16.54275]
[1776951008883,42.02,77606.14,0.0,0.87192,6e-05,16.51518]
[1776951010897,42.01,77613.64,0.0,0.8724,6e-05,16.47399]
[1776951014926,42.01,77603.68,0.0,0.87178,6e-05,16.52772]
[1776951016940,42.01,77597.27,0.0,0.87137,6e-05,16.56244]
[1776951018954,42.01,77589.3,0.0,0.87087,6e-05,16.60555]
[1776951019961,42.01,77594.44,0.0,0.8712,6e-05,16.57732]
[1776951021975,42.01,77600.91,0.0,0.87162,6e-05,16.54139]
[1776951023094,42.01,77600.91,0.0,0.87162,6e-05,16.54139]
[1776951023147,42.01,77600.91,0.0,0.87162,6e-05,16.54139]
[1776951023272,42.01,77600.91,0.0,0.87162,6e-05,16.54139]
[1776951027010,42.01,77610.07,0.0,0.8722,6e-05,16.49101]
[1776951028020,42.01,77616.25,0.0,0.87259,6e-05,16.45709]
[1776951029080,42.01,77616.25,0.0,0.87259,6e-05,16.45709]
[1776951029110,42.01,77616.25,0.0,0.87259,6e-05,16.45709]
[1776951029274,42.01,77616.25,0.0,0.87259,6e-05,16.45709]
[1776951031043,42.01,77624.93,0.0,0.87317,6e-05,16.40586]
[1776951032049,42.01,77631.82,0.0,0.8736,6e-05,16.36839]
[1776951033843,42.01,77633.84,0.0,0.87373,6e-05,16.35715]
[1776951033868,42.01,77633.84,0.0,0.87373,6e-05,16.35715]
[1776951034021,42.01,77633.84,0.0,0.87373,6e-05,16.35715]
[1776951037805,42.01,77634.99,0.0,0.87381,6e-05,16.35048]
[1776951038020,42.01,77634.99,0.0,0.87381,6e-05,16.35048]
[1776951038301,42.01,77634.99,0.0,0.87381,6e-05,16.35048]
[1776951039428,42.01,77635.5,0.0,0.87384,6e-05,16.34763]
[1776951039483,42.01,77635.5,0.0,0.87384,6e-05,16.34763]
[1776951039531,42.01,77635.5,0.0,0.87384,6e-05,16.34763]
[1776951039584,42.01,77632.69,0.0,0.87366,6e-05,16.36283]
[1776951042135,42.01,77624.95,0.0,0.87318,6e-05,16.4048]
[1776951043503,42.01,77624.95,0.0,0.87318,6e-05,16.4048]
[1776951043535,42.01,77624.95,0.0,0.87318,6e-05,16.4048]
[1776951043526,42.01,77626.39,0.0,0.87327,6e-05,16.397]
[1776951043641,42.01,77626.39,0.0,0.87327,6e-05,16.397]
[1776951044221,42.01,77626.39,0.0,0.87327,6e-05,16.397]
[1776951044281,42.01,77626.39,0.0,0.87327,6e-05,16.397]
[1776951044303,42.01,77626.83,0.0,0.8733,6e-05,16.39465]
[1776951045156,42.01,77621.74,0.0,0.87298,6e-05,16.42238]
[1776951047458,42.01,77624.44,0.0,0.87315,6e-05,16.40769]
[1776951047534,42.01,77624.44,0.0,0.87315,6e-05,16.40769]
[1776951047543,42.01,77624.44,0.0,0.87315,6e-05,16.40769]
[1776951047595,42.01,77627.86,0.0,0.87336,6e-05,16.3891]
[1776951047685,42.01,77627.86,0.0,0.87336,6e-05,16.3891]
[1776951047775,42.01,77627.86,0.0,0.87336,6e-05,16.3891]
[1776951048185,42.01,77628.82,0.0,0.87342,6e-05,16.38373]
[1776951052805,42.01,77627.9,0.0,0.87337,6e-05,16.38822]
[1776951052912,42.01,77627.9,0.0,0.87337,6e-05,16.38822]
[1776951053027,42.01,77627.9,0.0,0.87337,6e-05,16.38822]
[1776951053220,42.0,77628.22,0.0,0.87339,6e-05,16.38633]
[1776951057248,42.0,77648.11,0.0,0.87464,6e-05,16.27807]
[1776951058255,42.0,77651.17,0.0,0.87483,6e-05,16.26148]
[1776951059740,42.0,77651.64,0.0,0.87485,6e-05,16.25897]
[1776951059779,42.0,77651.64,0.0,0.87485,6e-05,16.25897]
[1776951059787,42.0,77651.64,0.0,0.87485,6e-05,16.25897]
[1776951060271,42.0,77651.46,0.0,0.87484,6e-05,16.25999]
[1776951061226,42.0,77651.46,0.0,0.87484,6e-05,16.25999]
[1776951061284,42.0,77651.46,0.0,0.87484,6e-05,16.25999]
[1776951061327,42.0,77651.07,0.0,0.87482,6e-05,16.26214]
[1776951062300,42.0,77655.86,0.0,0.87512,6e-05,16.23618]
[1776951063296,42.0,77663.68,0.0,0.8756,6e-05,16.19358]
[1776951065312,42.0,77667.49,0.0,0.87584,6e-05,16.17273]
[1776951067347,42.0,77655.71,0.0,0.87511,6e-05,16.23646]
[1776951069024,42.0,77652.89,0.0,0.87494,6e-05,16.2516]
[1776951069357,42.0,77646.46,0.0,0.87454,6e-05,16.28632]
[1776951070364,42.0,77638.77,0.0,0.87406,6e-05,16.32785]
[1776951072378,42.0,77637.39,0.0,0.87398,6e-05,16.33515]
[1776951073632,42.0,77637.39,0.0,0.87398,6e-05,16.33515]
[1776951073662,42.0,77640.73,0.0,0.87419,6e-05,16.31691]
[1776951073770,42.0,77640.73,0.0,0.87419,6e-05,16.31691]
[1776951074392,42.0,77645.73,0.0,0.87451,6e-05,16.28945]
[1776951076405,42.0,77638.91,0.0,0.87409,6e-05,16.32597]
[1776951078422,42.0,77648.64,0.0,0.87469,6e-05,16.27293]
[1776951079432,42.0,77664.84,0.0,0.8757,6e-05,16.18523]
[1776951080434,42.0,77670.7,0.0,0.87606,6e-05,16.15334]
[1776951081442,42.0,77676.08,0.0,0.87639,6e-05,16.12412]
[1776951082450,42.0,77695.16,0.0,0.87756,6e-05,16.02077]
[1776951083456,42.0,77701.55,0.0,0.87795,6e-05,15.98633]
[1776951085471,42.0,77692.71,0.0,0.87741,6e-05,16.03449]
[1776951090505,42.0,77688.71,0.0,0.87716,6e-05,16.05661]
[1776951094534,42.0,77693.54,0.0,0.87747,6e-05,16.02737]
[1776951095541,42.0,77687.25,0.0,0.87709,6e-05,16.06152]
[1776951096548,42.0,77697.61,0.0,0.87772,6e-05,16.00556]
[1776951097554,42.0,77701.98,0.0,0.87798,6e-05,15.98198]
[1776951098562,42.0,77695.78,0.0,0.8776,6e-05,16.01565]
[1776951099569,42.0,77675.23,0.0,0.87634,6e-05,16.12711]
[1776951100576,42.0,77669.7,0.0,0.876,6e-05,16.1572]
[1776951101583,42.0,77674.71,0.0,0.87631,6e-05,16.13]
[1776951103597,42.0,77679.11,0.0,0.87658,6e-05,16.10603]
[1776951105611,42.0,77672.55,0.0,0.87618,6e-05,16.14149]
[1776951106618,42.0,77667.63,0.0,0.87587,6e-05,16.16813]
[1776951108639,42.0,77659.01,0.0,0.87534,6e-05,16.21473]
[1776951110653,42.0,77664.9,0.0,0.87571,6e-05,16.18278]
[1776951112716,42.0,77668.12,0.0,0.87591,6e-05,16.16517]
[1776951112767,42.0,77668.12,0.0,0.87591,6e-05,16.16517]
[1776951113023,42.0,77668.12,0.0,0.87591,6e-05,16.16517]
[1776951113026,42.0,77671.91,0.0,0.87614,6e-05,16.1444]
[1776951113674,42.0,77664.12,0.0,0.87566,6e-05,16.18664]
[1776951116461,42.0,77662.64,0.0,0.87557,6e-05,16.1946]
[1776951116523,42.0,77662.64,0.0,0.87557,6e-05,16.1946]
[1776951116551,42.0,77662.64,0.0,0.87557,6e-05,16.1946]
[1776951116620,42.0,77664.1,0.0,0.87567,6e-05,16.1864]
[1776951118291,42.0,77660.42,0.0,0.87544,6e-05,16.20637]
[1776951118529,42.0,77660.42,0.0,0.87544,6e-05,16.20637]
[1776951118622,42.0,77660.74,0.0,0.87546,6e-05,16.20434]
[1776951120723,42.0,77664.98,0.0,0.87573,6e-05,16.18102]
[1776951121730,42.0,77648.55,0.0,0.87471,6e-05,16.27007]
[1776951122737,42.0,77641.18,0.0,0.87424,6e-05,16.31065]
[1776951124308,42.0,77641.18,0.0,0.87424,6e-05,16.31065]
[1776951124360,42.0,77641.18,0.0,0.87424,6e-05,16.31065]
[1776951124533,42.0,77641.18,0.0,0.87424,6e-05,16.31065]
[1776951124629,42.0,77641.63,0.0,0.87427,6e-05,16.30835]
[1776951126765,42.0,77634.51,0.0,0.87382,6e-05,16.34746]
[1776951131746,42.0,77632.85,0.0,0.87371,6e-05,16.35688]
[1776951131779,42.0,77632.85,0.0,0.87371,6e-05,16.35688]
[1776951132003,42.0,77632.85,0.0,0.87371,6e-05,16.35688]
[1776951132095,42.0,77635.22,0.0,0.87386,6e-05,16.34408]
[1776951133816,42.0,77640.87,0.0,0.87421,6e-05,16.31357]
[1776951135830,42.0,77650.45,0.0,0.87481,6e-05,16.26117]
[1776951136836,42.0,77659.81,0.0,0.8754,6e-05,16.21012]
[1776951137844,42.0,77667.36,0.0,0.87586,6e-05,16.169]
[1776951138851,42.0,77679.84,0.0,0.87663,6e-05,16.10124]
[1776951139858,42.0,77679.71,0.0,0.87663,6e-05,16.10194]
[1776951141875,42.0,77666.64,0.0,0.87582,6e-05,16.17273]
[1776951142882,42.0,77656.28,0.0,0.87518,6e-05,16.22882]
[1776951143889,42.0,77649.86,0.0,0.87478,6e-05,16.26347]
[1776951144843,42.0,77649.86,0.0,0.87478,6e-05,16.26347]
[1776951144925,42.0,77649.86,0.0,0.87478,6e-05,16.26347]
[1776951145020,42.0,77649.86,0.0,0.87478,6e-05,16.26347]
[1776951145106,42.0,77649.32,0.0,0.87475,6e-05,16.26615]
[1776951145903,42.0,77637.81,0.0,0.87403,6e-05,16.32888]
[1776951146910,42.0,77626.15,0.0,0.8733,6e-05,16.39239]
[1776951147917,42.0,77623.03,0.0,0.87311,6e-05,16.40938]
[1776951148924,42.0,77615.78,0.0,0.87265,6e-05,16.44884]
[1776951149931,42.0,77610.48,0.0,0.87232,6e-05,16.47763]
[1776951150938,42.0,77599.17,0.0,0.8716,6e-05,16.53914]
[1776951151946,42.0,77595.4,0.0,0.87139,6e-05,16.55613]
[1776951154968,42.0,77607.36,0.0,0.87215,6e-05,16.49037]
[1776951155974,42.0,77611.36,0.0,0.87241,6e-05,16.46848]
[1776951161011,42.0,77617.75,0.0,0.87281,6e-05,16.43324]
[1776951162018,42.0,77625.18,0.0,0.87328,6e-05,16.39278]
[1776951163025,42.0,77635.2,0.0,0.87391,6e-05,16.33831]
[1776951164032,42.0,77635.08,0.0,0.8739,6e-05,16.33906]
[1776951166046,42.0,77649.67,0.0,0.87481,6e-05,16.25976]
[1776951167053,42.0,77655.23,0.0,0.87515,6e-05,16.22956]
[1776951171087,42.0,77661.62,0.0,0.87555,6e-05,16.19502]
[1776951172093,42.0,77668.36,0.0,0.87596,6e-05,16.15855]
[1776951173102,42.0,77675.77,0.0,0.87642,6e-05,16.11828]
[1776951174110,42.0,77691.92,0.0,0.87742,6e-05,16.03077]
[1776951175116,42.0,77696.75,0.0,0.87771,6e-05,16.00472]
[1776951180155,42.0,77696.14,0.0,0.87767,6e-05,16.00864]
[1776951183183,42.0,77677.42,0.0,0.87651,6e-05,16.11032]
[1776951184184,42.0,77667.14,0.0,0.87588,6e-05,16.16601]
[1776951185191,42.0,77660.97,0.0,0.8755,6e-05,16.19935]
[1776951187205,42.0,77655.58,0.0,0.87517,6e-05,16.22824]
[1776951188212,42.0,77649.93,0.0,0.87482,6e-05,16.25875]
[1776951191233,42.0,77646.88,0.0,0.87463,6e-05,16.27508]
[1776951192047,42.0,77646.88,0.0,0.87463,6e-05,16.27508]
[1776951192106,42.0,77646.88,0.0,0.87463,6e-05,16.27508]
[1776951192273,42.0,77646.88,0.0,0.87463,6e-05,16.27508]
[1776951192506,42.0,77646.88,0.0,0.87463,6e-05,16.27508]
[1776951192545,42.0,77650.78,0.0,0.87488,6e-05,16.25381]
[1776951193247,42.0,77657.58,0.0,0.8753,6e-05,16.21665]
[1776951195108,42.0,77654.97,0.0,0.87514,6e-05,16.23061]
[1776951195272,42.0,77654.97,0.0,0.87514,6e-05,16.23061]
[1776951195373,42.0,77655.49,0.0,0.87517,6e-05,16.2278]
[1776951197275,42.0,77660.12,0.0,0.87546,6e-05,16.20248]
[1776951198282,42.0,77664.13,0.0,0.87571,6e-05,16.18055]
[1776951199403,42.0,77664.13,0.0,0.87571,6e-05,16.18055]
[1776951199488,42.0,77664.13,0.0,0.87571,6e-05,16.18055]
[1776951199519,42.0,77664.13,0.0,0.87571,6e-05,16.18055]
[1776951199619,42.0,77661.23,0.0,0.87554,6e-05,16.19614]
[1776951203318,42.0,77670.1,0.0,0.87609,6e-05,16.14734]
[1776951205332,41.99,77649.87,0.0,0.87484,6e-05,16.25693]
[1776951206339,41.99,77642.02,0.0,0.87435,6e-05,16.29955]
[1776951208353,41.99,77635.73,0.0,0.87396,6e-05,16.3338]
[1776951209360,42.0,77631.6,0.0,0.8737,6e-05,16.35635]
[1776951210372,42.0,77619.81,0.0,0.87296,6e-05,16.42057]
[1776951211375,42.0,77616.58,0.0,0.87278,6e-05,16.43472]
[1776951214396,42.0,77603.71,0.0,0.87197,6e-05,16.50473]
[1776951215403,41.99,77606.65,0.0,0.87215,6e-05,16.48859]
[1776951218425,41.99,77600.44,0.0,0.87176,6e-05,16.52211]
[1776951220440,41.99,77590.62,0.0,0.87114,6e-05,16.5755]
[1776951222454,41.99,77588.4,0.0,0.87101,6e-05,16.587]
[1776951223462,41.99,77593.15,0.0,0.87131,6e-05,16.56086]
[1776951226483,41.99,77597.84,0.0,0.87162,6e-05,16.53476]
[1776951227024,41.99,77597.84,0.0,0.87162,6e-05,16.53476]
[1776951227773,41.99,77597.84,0.0,0.87162,6e-05,16.53476]
[1776951227882,41.99,77597.41,0.0,0.87159,6e-05,16.53694]
[1776951228737,41.99,77597.41,0.0,0.87159,6e-05,16.53694]
[1776951228760,41.99,77597.41,0.0,0.87159,6e-05,16.53694]
[1776951228784,41.99,77594.93,0.0,0.87144,6e-05,16.5503]
[1776951229504,41.99,77590.36,0.0,0.87115,6e-05,16.57504]
[1776951231521,41.99,77594.91,0.0,0.87144,6e-05,16.54979]
[1776951232349,41.99,77594.91,0.0,0.87144,6e-05,16.54979]
[1776951232528,41.99,77612.64,0.0,0.87256,6e-05,16.453]
[1776951233538,41.99,77643.66,0.0,0.87451,6e-05,16.28419]
[1776951234751,41.99,77643.66,0.0,0.87451,6e-05,16.28419]
[1776951234543,41.99,77646.68,0.0,0.87469,6e-05,16.26798]
[1776951235550,41.99,77639.8,0.0,0.87427,6e-05,16.30535]
[1776951238571,41.99,77634.93,0.0,0.87396,6e-05,16.33167]
[1776951239072,41.99,77634.93,0.0,0.87396,6e-05,16.33167]
[1776951240585,41.99,77631.38,0.0,0.87374,6e-05,16.35124]
[1776951244135,41.99,77634.8,0.0,0.87395,6e-05,16.33283]
[1776951244612,41.99,77630.38,0.0,0.87367,6e-05,16.35685]
[1776951247635,41.99,77617.81,0.0,0.87288,6e-05,16.42535]
[1776951248643,41.99,77617.14,0.0,0.87284,6e-05,16.42894]
[1776951251667,41.99,77611.22,0.0,0.87247,6e-05,16.46097]
[1776951256699,41.99,77610.43,0.0,0.87243,6e-05,16.46472]
[1776951257708,41.99,77606.83,0.0,0.8722,6e-05,16.48421]
[1776951262742,41.99,77607.56,0.0,0.87226,6e-05,16.47952]
[1776951267777,41.99,77610.59,0.0,0.87245,6e-05,16.46252]
[1776951268785,41.99,77614.78,0.0,0.87272,6e-05,16.43963]
[1776951269792,41.99,77609.26,0.0,0.87237,6e-05,16.46965]
[1776951270800,41.99,77603.89,0.0,0.87203,6e-05,16.49882]
[1776951271807,41.99,77584.77,0.0,0.87084,6e-05,16.59966]
[1776951272814,41.98,77582.79,0.0,0.87072,6e-05,16.61028]
[1776951273821,41.98,77587.73,0.0,0.87103,6e-05,16.58326]
[1776951274828,41.98,77595.6,0.0,0.87153,6e-05,16.54009]
[1776951275835,41.98,77601.31,0.0,0.8719,6e-05,16.50877]
[1776951278857,41.98,77597.46,0.0,0.87166,6e-05,16.52935]
[1776951280871,41.98,77601.4,0.0,0.87191,6e-05,16.50754]
[1776951281878,41.98,77610.36,0.0,0.87248,6e-05,16.45858]
[1776951282885,41.98,77622.63,0.0,0.87325,6e-05,16.39171]
[1776951283894,41.98,77629.23,0.0,0.87367,6e-05,16.35583]
[1776951284901,41.98,77625.54,0.0,0.87343,6e-05,16.37599]
[1776951285908,41.98,77629.18,0.0,0.87366,6e-05,16.35625]
[1776951290943,41.98,77630.2,0.0,0.87372,6e-05,16.35109]
[1776951295978,41.98,77639.79,0.0,0.87432,6e-05,16.29904]
[1776951296984,41.98,77643.14,0.0,0.87453,6e-05,16.28075]
[1776951301024,41.98,77637.09,0.0,0.87415,6e-05,16.31345]
[1776951304036,41.98,77646.7,0.0,0.87475,6e-05,16.26111]
[1776951305043,41.98,77661.2,0.0,0.87566,6e-05,16.18212]
[1776951306050,41.98,77651.0,0.0,0.87503,6e-05,16.23735]
[1776951307057,41.98,77650.29,0.0,0.87498,6e-05,16.24098]
[1776951309115,41.98,77648.71,0.0,0.87489,6e-05,16.24933]
[1776951309124,41.98,77648.71,0.0,0.87489,6e-05,16.24933]
[1776951309277,41.98,77648.71,0.0,0.87489,6e-05,16.24933]
[1776951311099,41.98,77657.5,0.0,0.87544,6e-05,16.20085]
[1776951312109,41.98,77673.69,0.0,0.87645,6e-05,16.11283]
[1776951313117,41.98,77671.17,0.0,0.87629,6e-05,16.12645]
[1776951314124,41.98,77667.76,0.0,0.87608,6e-05,16.14488]
[1776951315131,41.98,77671.09,0.0,0.87629,6e-05,16.12672]
[1776951316138,41.98,77675.76,0.0,0.87658,6e-05,16.10133]
[1776951317145,41.98,77680.4,0.0,0.87686,6e-05,16.07614]
[1776951319160,41.98,77676.32,0.0,0.87661,6e-05,16.09826]
[1776951321177,41.98,77669.83,0.0,0.87621,6e-05,16.13343]
[1776951322183,41.98,77660.31,0.0,0.87562,6e-05,16.18505]
[1776951324197,41.98,77657.64,0.0,0.87546,6e-05,16.19931]
[1776951327217,41.98,77666.49,0.0,0.87601,6e-05,16.15074]
[1776951329232,41.98,77662.04,0.0,0.87574,6e-05,16.1746]
[1776951331246,41.98,77666.49,0.0,0.87604,6e-05,16.14677]
[1776951332253,41.97,77674.23,0.0,0.87652,6e-05,16.10464]
[1776951334267,41.97,77672.94,0.0,0.87644,6e-05,16.11147]
[1776951339304,41.97,77673.93,0.0,0.87651,6e-05,16.10581]
[1776951340311,41.97,77677.72,0.0,0.87674,6e-05,16.0852]
[1776951342325,41.97,77663.23,0.0,0.87585,6e-05,16.16373]
[1776951343332,41.97,77654.15,0.0,0.87528,6e-05,16.21302]
[1776951344339,41.97,77650.34,0.0,0.87505,6e-05,16.23359]
[1776951345346,41.97,77646.17,0.0,0.87479,6e-05,16.25605]
[1776951347359,41.97,77653.46,0.0,0.87525,6e-05,16.21595]
[1776951350381,41.97,77649.21,0.0,0.87499,6e-05,16.2384]
[1776951353402,41.97,77671.22,0.0,0.87636,6e-05,16.11822]
[1776951354409,41.97,77672.42,0.0,0.87644,6e-05,16.11142]
[1776951358446,41.97,77676.08,0.0,0.87667,6e-05,16.09136]
[1776951359444,41.97,77670.9,0.0,0.87635,6e-05,16.11943]
[1776951360451,41.97,77663.18,0.0,0.87587,6e-05,16.16126]
[1776951362465,41.97,77653.89,0.0,0.8753,6e-05,16.21157]
[1776951363472,41.97,77655.39,0.0,0.8754,6e-05,16.20308]
[1776951367500,41.97,77660.49,0.0,0.87572,6e-05,16.17459]
[1776951369513,41.97,77665.55,0.0,0.87604,6e-05,16.14685]
[1776951373542,41.96,77661.02,0.0,0.87576,6e-05,16.17097]
[1776951374549,41.96,77654.23,0.0,0.87534,6e-05,16.2077]
[1776951377571,41.96,77647.48,0.0,0.87493,6e-05,16.24375]
[1776951378578,41.96,77651.04,0.0,0.87515,6e-05,16.22416]
[1776951379585,41.96,77657.88,0.0,0.87558,6e-05,16.18679]
[1776951381599,41.96,77662.21,0.0,0.87585,6e-05,16.16299]
[1776951382611,41.96,77668.34,0.0,0.87623,6e-05,16.12959]
[1776951383617,41.96,77677.63,0.0,0.87681,6e-05,16.07889]
[1776951385631,41.96,77680.07,0.0,0.87696,6e-05,16.06542]
[1776951386638,41.96,77684.49,0.0,0.87723,6e-05,16.04148]
[1776951388653,41.96,77687.9,0.0,0.87745,6e-05,16.02266]
[1776951393688,41.96,77691.31,0.0,0.87768,6e-05,16.00003]
[1776951394846,41.96,77695.9,0.0,0.87797,6e-05,15.97506]
[1776951396709,41.96,77688.48,0.0,0.87751,6e-05,16.01507]
[1776951399730,41.96,77692.12,0.0,0.87774,6e-05,15.99496]
[1776951400737,41.96,77697.62,0.0,0.87808,6e-05,15.96507]
[1776951401744,41.96,77705.07,0.0,0.87853,6e-05,15.9247]
[1776951402751,41.96,77709.57,0.0,0.87881,6e-05,15.90036]
[1776951403758,41.96,77719.38,0.0,0.8794,6e-05,15.84738]
[1776951404765,41.96,77719.57,0.0,0.87942,6e-05,15.84622]
[1776951406779,41.96,77704.71,0.0,0.87851,6e-05,15.92645]
[1776951407785,41.96,77694.68,0.0,0.8779,6e-05,15.98074]
[1776951408793,41.95,77692.73,0.0,0.87779,6e-05,15.99109]
[1776951411594,41.95,77691.55,0.0,0.87771,6e-05,15.99729]
[1776951411899,41.95,77691.55,0.0,0.87771,6e-05,15.99729]
[1776951411915,41.95,77679.35,0.0,0.87697,6e-05,16.0633]
[1776951412822,41.95,77668.3,0.0,0.87629,6e-05,16.12305]
[1776951413832,41.95,77668.18,0.0,0.87628,6e-05,16.12366]
[1776951414786,41.95,77668.18,0.0,0.87628,6e-05,16.12366]
[1776951414839,41.95,77667.69,0.0,0.87625,6e-05,16.12603]
[1776951416853,41.95,77674.01,0.0,0.87665,6e-05,16.09116]
[1776951417860,41.95,77677.86,0.0,0.87689,6e-05,16.07003]
[1776951420881,41.95,77670.99,0.0,0.87647,6e-05,16.10669]
[1776951421888,41.95,77665.23,0.0,0.87612,6e-05,16.13793]
[1776951424922,41.95,77646.39,0.0,0.87495,6e-05,16.24009]
[1776951425929,41.95,77632.79,0.0,0.8741,6e-05,16.31421]
[1776951426340,41.95,77632.79,0.0,0.8741,6e-05,16.31421]
[1776951426478,41.95,77632.79,0.0,0.8741,6e-05,16.31421]
[1776951426936,41.95,77622.4,0.0,0.87345,6e-05,16.37078]
[1776951427942,41.95,77618.56,0.0,0.87321,6e-05,16.3916]
[1776951428949,41.95,77621.62,0.0,0.8734,6e-05,16.37475]
[1776951430081,41.95,77625.67,0.0,0.87366,6e-05,16.35249]
[1776951430964,41.95,77632.99,0.0,0.87412,6e-05,16.31224]
[1776951432978,41.95,77631.44,0.0,0.87403,6e-05,16.31999]
[1776951433989,41.95,77644.52,0.0,0.87485,6e-05,16.24852]
[1776951434997,41.95,77654.34,0.0,0.87547,6e-05,16.19482]
[1776951436006,41.95,77661.48,0.0,0.87591,6e-05,16.15582]
[1776951437011,41.95,77658.16,0.0,0.87571,6e-05,16.17372]
[1776951439025,41.94,77649.32,0.0,0.87516,6e-05,16.22155]
[1776951440032,41.94,77643.98,0.0,0.87483,6e-05,16.25043]
[1776951441039,41.94,77638.04,0.0,0.87446,6e-05,16.28255]
[1776951443053,41.94,77626.53,0.0,0.87375,6e-05,16.34469]
[1776951444060,41.94,77619.52,0.0,0.87331,6e-05,16.38282]
[1776951445150,41.94,77613.68,0.0,0.87294,6e-05,16.41474]
[1776951446076,41.94,77603.06,0.0,0.87227,6e-05,16.47269]
[1776951448090,41.94,77602.26,0.0,0.87222,6e-05,16.47697]
[1776951453125,41.94,77598.73,0.0,0.87202,6e-05,16.49244]
[1776951454132,41.94,77607.94,0.0,0.87261,6e-05,16.44212]
[1776951456905,41.94,77612.24,0.0,0.87288,6e-05,16.41855]
[1776951460022,41.94,77608.76,0.0,0.87266,6e-05,16.43757]
[1776951459618,41.94,77601.49,0.0,0.8722,6e-05,16.47719]
[1776951460174,41.94,77593.7,0.0,0.87171,6e-05,16.51969]
[1776951462031,41.94,77593.7,0.0,0.87171,6e-05,16.51969]
[1776951461182,41.94,77582.05,0.0,0.87097,6e-05,16.58322]
[1776951462224,41.94,77582.05,0.0,0.87097,6e-05,16.58322]
[1776951462325,41.94,77579.71,0.0,0.87082,6e-05,16.59562]
[1776951468230,41.94,77581.05,0.0,0.87093,6e-05,16.58675]
[1776951471251,41.94,77591.68,0.0,0.87161,6e-05,16.52798]
[1776951475279,41.93,77589.87,0.0,0.8715,6e-05,16.53719]
[1776951477295,41.93,77595.61,0.0,0.87187,6e-05,16.50553]
[1776951482330,41.93,77598.51,0.0,0.87206,6e-05,16.48906]
[1776951483336,41.93,77605.52,0.0,0.8725,6e-05,16.45073]
[1776951485351,41.93,77605.59,0.0,0.87251,6e-05,16.44987]
[1776951487365,41.93,77613.38,0.0,0.87301,6e-05,16.40692]
[1776951489379,41.93,77607.73,0.0,0.87266,6e-05,16.43733]
[1776951490386,41.93,77594.24,0.0,0.87181,6e-05,16.51092]
[1776951491394,41.93,77591.2,0.0,0.87161,6e-05,16.5274]
[1776951496428,41.93,77589.56,0.0,0.87152,6e-05,16.53578]
[1776951501325,41.93,77593.14,0.0,0.87175,6e-05,16.51574]
[1776951501377,41.93,77593.14,0.0,0.87175,6e-05,16.51574]
[1776951501519,41.93,77593.14,0.0,0.87175,6e-05,16.51574]
[1776951501621,41.93,77591.25,0.0,0.87163,6e-05,16.52596]
[1776951502471,41.93,77596.69,0.0,0.87198,6e-05,16.49616]
[1776951503479,41.93,77602.09,0.0,0.87232,6e-05,16.46659]
[1776951504486,41.93,77611.72,0.0,0.87293,6e-05,16.41383]
[1776951505494,41.93,77621.31,0.0,0.87354,6e-05,16.3614]
[1776951506500,41.93,77624.59,0.0,0.87374,6e-05,16.34344]
[1776951510528,41.93,77615.87,0.0,0.8732,6e-05,16.39066]
[1776951513550,41.93,77608.33,0.0,0.87274,6e-05,16.42835]
[1776951514557,41.93,77601.71,0.0,0.87233,6e-05,16.46448]
[1776951519592,41.93,77602.67,0.0,0.87239,6e-05,16.45914]
[1776951524628,41.93,77607.11,0.0,0.87267,6e-05,16.43494]
[1776951525476,41.93,77607.11,0.0,0.87267,6e-05,16.43494]
[1776951525520,41.93,77607.11,0.0,0.87267,6e-05,16.43494]
[1776951525560,41.93,77607.11,0.0,0.87267,6e-05,16.43494]
[1776951525679,41.93,77607.11,0.0,0.87267,6e-05,16.43494]
[1776951525771,41.93,77607.11,0.0,0.87267,6e-05,16.43494]
[1776951525784,41.93,77609.89,0.0,0.87284,6e-05,16.4198]
[1776951526642,41.92,77620.38,0.0,0.8735,6e-05,16.36247]
[1776951527650,41.92,77623.38,0.0,0.87369,6e-05,16.34607]
[1776951528655,41.92,77630.04,0.0,0.87411,6e-05,16.30976]
[1776951530670,41.92,77639.72,0.0,0.87472,6e-05,16.25688]
[1776951531677,41.92,77646.97,0.0,0.87517,6e-05,16.2173]
[1776951532684,41.92,77652.98,0.0,0.87555,6e-05,16.18453]
[1776951533691,41.92,77666.44,0.0,0.87638,6e-05,16.11117]
[1776951534697,41.92,77671.29,0.0,0.87668,6e-05,16.0849]
[1776951535705,41.92,77683.86,0.0,0.87746,6e-05,16.01657]
[1776951536712,41.92,77687.83,0.0,0.8777,6e-05,15.99501]
[1776951537719,41.92,77680.66,0.0,0.87726,6e-05,16.03388]
[1776951541747,41.92,77676.47,0.0,0.877,6e-05,16.05635]
[1776951546782,41.92,77681.76,0.0,0.87733,6e-05,16.02805]
[1776951548795,41.92,77668.02,0.0,0.87648,6e-05,16.10269]
[1776951549803,41.92,77660.58,0.0,0.87602,6e-05,16.14314]
[1776951551817,41.92,77649.43,0.0,0.87533,6e-05,16.20371]
[1776951552824,41.92,77635.98,0.0,0.87449,6e-05,16.2768]
[1776951553831,41.92,77630.9,0.0,0.87417,6e-05,16.30427]
[1776951556852,41.92,77638.23,0.0,0.87464,6e-05,16.26371]
[1776951557860,41.92,77643.95,0.0,0.875,6e-05,16.23242]
[1776951558867,41.92,77631.5,0.0,0.87422,6e-05,16.30005]
[1776951559875,41.92,77623.0,0.0,0.87369,6e-05,16.34612]
[1776951560882,41.92,77617.41,0.0,0.87334,6e-05,16.37655]
[1776951565917,41.92,77618.76,0.0,0.87343,6e-05,16.36884]
[1776951569944,41.92,77608.32,0.0,0.87277,6e-05,16.42559]
[1776951571959,41.92,77605.24,0.0,0.8726,6e-05,16.43913]
[1776951576995,41.92,77611.8,0.0,0.87302,6e-05,16.40288]
[1776951580016,41.92,77606.54,0.0,0.87269,6e-05,16.43123]
[1776951584817,41.92,77610.01,0.0,0.87292,6e-05,16.41173]
[1776951584869,41.92,77610.01,0.0,0.87292,6e-05,16.41173]
[1776951585028,41.92,77610.01,0.0,0.87292,6e-05,16.41173]
[1776951585052,41.92,77609.98,0.0,0.87292,6e-05,16.41177]
[1776951586059,41.92,77622.4,0.0,0.8737,6e-05,16.34394]
[1776951587066,41.92,77631.29,0.0,0.87426,6e-05,16.29524]
[1776951592101,41.91,77632.12,0.0,0.87432,6e-05,16.28972]
[1776951597154,41.91,77626.73,0.0,0.87399,6e-05,16.31816]
[1776951599168,41.91,77613.94,0.0,0.8732,6e-05,16.38745]
[1776951601182,41.91,77611.23,0.0,0.87303,6e-05,16.40213]
[1776951602189,41.91,77596.37,0.0,0.87209,6e-05,16.4831]
[1776951603196,41.91,77590.93,0.0,0.87174,6e-05,16.51292]
[1776951604205,41.91,77569.32,0.0,0.87037,6e-05,16.63102]
[1776951606219,41.91,77575.7,0.0,0.87078,6e-05,16.5959]
[1776951607682,41.91,77585.19,0.0,0.87138,6e-05,16.54366]
[1776951608234,41.91,77592.71,0.0,0.87186,6e-05,16.50259]
[1776951609535,41.91,77592.71,0.0,0.87186,6e-05,16.50259]
[1776951609610,41.91,77603.46,0.0,0.87255,6e-05,16.44356]
[1776951611035,41.91,77603.46,0.0,0.87255,6e-05,16.44356]
[1776951611098,41.91,77605.74,0.0,0.87269,6e-05,16.43095]
[1776951612262,41.91,77616.79,0.0,0.87339,6e-05,16.37052]
[1776951613268,41.91,77623.45,0.0,0.87381,6e-05,16.33409]
[1776951615283,41.91,77618.53,0.0,0.87351,6e-05,16.36034]
[1776951617297,41.91,77625.59,0.0,0.87396,6e-05,16.3213]
[1776951620320,41.9,77618.31,0.0,0.87351,6e-05,16.36027]
[1776951622334,41.9,77609.14,0.0,0.87294,6e-05,16.40978]
[1776951623341,41.9,77597.76,0.0,0.87222,6e-05,16.47162]
[1776951624348,41.9,77598.59,0.0,0.87227,6e-05,16.46721]
[1776951625356,41.9,77595.73,0.0,0.87209,6e-05,16.48285]
[1776951628282,41.9,77590.72,0.0,0.87177,6e-05,16.51023]
[1776951628377,41.9,77596.07,0.0,0.87211,6e-05,16.48097]
[1776951630282,41.9,77595.29,0.0,0.87206,6e-05,16.48523]
[1776951635429,41.9,77598.25,0.0,0.87227,6e-05,16.46544]
[1776951636436,41.9,77603.82,0.0,0.87263,6e-05,16.43481]
[1776951639457,41.9,77608.43,0.0,0.87292,6e-05,16.40917]
[1776951644491,41.9,77611.47,0.0,0.87313,6e-05,16.39087]
[1776951646519,41.9,77612.7,0.0,0.87322,6e-05,16.38383]
[1776951646563,41.9,77612.7,0.0,0.87322,6e-05,16.38383]
[1776951646774,41.9,77612.7,0.0,0.87322,6e-05,16.38383]
[1776951646844,41.9,77612.77,0.0,0.87322,6e-05,16.38314]
[1776951650534,41.89,77618.08,0.0,0.87357,6e-05,16.35303]
[1776951651541,41.89,77624.55,0.0,0.87398,6e-05,16.3175]
[1776951653555,41.89,77629.59,0.0,0.8743,6e-05,16.28967]
[1776951657584,41.89,77623.12,0.0,0.8739,6e-05,16.32432]
[1776951659598,41.89,77634.39,0.0,0.87461,6e-05,16.26249]
[1776951660605,41.89,77641.4,0.0,0.87505,6e-05,16.22419]
[1776951663626,41.89,77659.53,0.0,0.87618,6e-05,16.12529]
[1776951664634,41.89,77660.96,0.0,0.87627,6e-05,16.11758]
[1776951668235,41.89,77653.93,0.0,0.87583,6e-05,16.15594]
[1776951669669,41.89,77639.13,0.0,0.87491,6e-05,16.23646]
[1776951670676,41.89,77635.42,0.0,0.87468,6e-05,16.25654]
[1776951672690,41.89,77629.84,0.0,0.87433,6e-05,16.28663]
[1776951673697,41.89,77621.53,0.0,0.87381,6e-05,16.33172]
[1776951674704,41.89,77614.8,0.0,0.87339,6e-05,16.36839]
[1776951679738,41.89,77605.63,0.0,0.87283,6e-05,16.41699]
[1776951680746,41.89,77610.98,0.0,0.87317,6e-05,16.38744]
[1776951683767,41.88,77602.8,0.0,0.87267,6e-05,16.43119]
[1776951688802,41.88,77603.09,0.0,0.8727,6e-05,16.42788]
[1776951690967,41.88,77605.12,0.0,0.87284,6e-05,16.41646]
[1776951691024,41.88,77605.12,0.0,0.87284,6e-05,16.41646]
[1776951691039,41.88,77605.12,0.0,0.87284,6e-05,16.41646]
[1776951691268,41.88,77605.12,0.0,0.87284,6e-05,16.41646]
[1776951691063,41.88,77605.59,0.0,0.87289,6e-05,16.41015]
[1776951696857,41.87,77607.89,0.0,0.87306,6e-05,16.39571]
[1776951697578,41.87,77607.89,0.0,0.87306,6e-05,16.39571]
[1776951697630,41.87,77607.89,0.0,0.87306,6e-05,16.39571]
[1776951697768,41.87,77607.89,0.0,0.87306,6e-05,16.39571]
[1776951697865,41.87,77609.03,0.0,0.87313,6e-05,16.38919]
[1776951700886,41.87,77597.58,0.0,0.87242,6e-05,16.45081]
[1776951702210,41.87,77597.58,0.0,0.87242,6e-05,16.45081]
[1776951702262,41.87,77597.58,0.0,0.87242,6e-05,16.45081]
[1776951702279,41.87,77597.58,0.0,0.87242,6e-05,16.45081]
[1776951702309,41.87,77593.37,0.0,0.87215,6e-05,16.47367]
[1776951704914,41.87,77599.88,0.0,0.87257,6e-05,16.43764]
[1776951705921,41.87,77605.78,0.0,0.87294,6e-05,16.40531]
[1776951707780,41.87,77608.83,0.0,0.87314,6e-05,16.38856]
[1776951707832,41.87,77608.83,0.0,0.87314,6e-05,16.38856]
[1776951708020,41.87,77608.83,0.0,0.87314,6e-05,16.38856]
[1776951708021,41.87,77611.86,0.0,0.87333,6e-05,16.37194]
[1776951710956,41.87,77620.57,0.0,0.87388,6e-05,16.32425]
[1776951712970,41.87,77622.12,0.0,0.87398,6e-05,16.31537]
[1776951714148,41.87,77622.12,0.0,0.87398,6e-05,16.31537]
[1776951714168,41.87,77622.12,0.0,0.87398,6e-05,16.31537]
[1776951714304,41.87,77622.12,0.0,0.87398,6e-05,16.31537]
[1776951714269,41.87,77622.04,0.0,0.87398,6e-05,16.31583]
[1776951714984,41.87,77628.01,0.0,0.87435,6e-05,16.28331]
[1776951718489,41.87,77629.35,0.0,0.87444,6e-05,16.27557]
[1776951718515,41.87,77629.35,0.0,0.87444,6e-05,16.27557]
[1776951718769,41.87,77629.35,0.0,0.87444,6e-05,16.27557]
[1776951719012,41.87,77628.66,0.0,0.8744,6e-05,16.27918]
[1776951723041,41.87,77634.48,0.0,0.87477,6e-05,16.24689]
[1776951725904,41.87,77631.97,0.0,0.87461,6e-05,16.26035]
[1776951725945,41.87,77631.97,0.0,0.87461,6e-05,16.26035]
[1776951726029,41.87,77631.97,0.0,0.87461,6e-05,16.26035]
[1776951726090,41.87,77631.94,0.0,0.87461,6e-05,16.26038]
[1776951730119,41.87,77623.62,0.0,0.8741,6e-05,16.30522]
[1776951731126,41.87,77617.8,0.0,0.87373,6e-05,16.33701]
[1776951732979,41.87,77614.35,0.0,0.87351,6e-05,16.35584]
[1776951733022,41.87,77614.35,0.0,0.87351,6e-05,16.35584]
[1776951733028,41.87,77614.35,0.0,0.87351,6e-05,16.35584]
[1776951733140,41.87,77613.35,0.0,0.87345,6e-05,16.36127]
[1776951738300,41.86,77615.06,0.0,0.87356,6e-05,16.35183]
[1776951738302,41.86,77615.94,0.0,0.87362,6e-05,16.34703]
[1776951738403,41.86,77615.94,0.0,0.87362,6e-05,16.34703]
[1776951738523,41.86,77615.94,0.0,0.87362,6e-05,16.34703]
[1776951739182,41.86,77615.18,0.0,0.87357,6e-05,16.35119]
[1776951744217,41.87,77626.27,0.0,0.87426,6e-05,16.29077]
[1776951744670,41.87,77626.27,0.0,0.87426,6e-05,16.29077]
[1776951744718,41.87,77626.27,0.0,0.87426,6e-05,16.29077]
[1776951744775,41.87,77626.27,0.0,0.87426,6e-05,16.29077]
[1776951745224,41.87,77628.28,0.0,0.87439,6e-05,16.27992]
[1776951747238,41.87,77613.04,0.0,0.87343,6e-05,16.36325]
[1776951748245,41.87,77608.12,0.0,0.87312,6e-05,16.3901]
[1776951748544,41.87,77608.12,0.0,0.87312,6e-05,16.3901]
[1776951748706,41.87,77608.12,0.0,0.87312,6e-05,16.3901]
[1776951748787,41.87,77608.12,0.0,0.87312,6e-05,16.3901]
[1776951749252,41.87,77598.14,0.0,0.87249,6e-05,16.44457]
[1776951750259,41.87,77594.45,0.0,0.87225,6e-05,16.4648]
[1776951751266,41.87,77587.05,0.0,0.87181,6e-05,16.50189]
[1776951752273,41.87,77581.5,0.0,0.87145,6e-05,16.53223]
[1776951755294,41.87,77578.06,0.0,0.87124,6e-05,16.55085]
[1776951760329,41.86,77576.88,0.0,0.87117,6e-05,16.55677]
[1776951763351,41.86,77584.31,0.0,0.87165,6e-05,16.5154]
[1776951766245,41.86,77587.78,0.0,0.87187,6e-05,16.49589]
[1776951766275,41.86,77587.78,0.0,0.87187,6e-05,16.49589]
[1776951766297,41.86,77587.78,0.0,0.87187,6e-05,16.49589]
[1776951766370,41.86,77588.25,0.0,0.87191,6e-05,16.4931]
[1776951766628,41.86,77588.25,0.0,0.87191,6e-05,16.4931]
[1776951766772,41.86,77588.25,0.0,0.87191,6e-05,16.4931]
[1776951767378,41.86,77591.31,0.0,0.8721,6e-05,16.47614]
[1776951770399,41.86,77584.66,0.0,0.87169,6e-05,16.51185]
[1776951771835,41.86,77584.66,0.0,0.87169,6e-05,16.51185]
[1776951771882,41.86,77584.66,0.0,0.87169,6e-05,16.51185]
[1776951772029,41.86,77584.66,0.0,0.87169,6e-05,16.51185]
[1776951772107,41.86,77576.79,0.0,0.87119,6e-05,16.5546]
[1776951774431,41.86,77568.79,0.0,0.87068,6e-05,16.59808]
[1776951776645,41.86,77567.43,0.0,0.8706,6e-05,16.60536]
[1776951776692,41.86,77567.43,0.0,0.8706,6e-05,16.60536]
[1776951776771,41.86,77567.43,0.0,0.8706,6e-05,16.60536]
[1776951776793,41.86,77568.27,0.0,0.87066,6e-05,16.60034]
[1776951782508,41.86,77568.78,0.0,0.8707,6e-05,16.59651]
[1776951784522,41.85,77574.35,0.0,0.87106,6e-05,16.5654]
[1776951788514,41.85,77577.14,0.0,0.87125,6e-05,16.54922]
[1776951788528,41.85,77577.14,0.0,0.87125,6e-05,16.54922]
[1776951788559,41.85,77577.14,0.0,0.87125,6e-05,16.54922]
[1776951788833,41.85,77577.14,0.0,0.87125,6e-05,16.54922]
[1776951789023,41.85,77577.14,0.0,0.87125,6e-05,16.54922]
[1776951789122,41.85,77573.22,0.0,0.87101,6e-05,16.5703]
[1776951793180,41.85,77573.67,0.0,0.87105,6e-05,16.5666]
[1776951793236,41.85,77573.67,0.0,0.87105,6e-05,16.5666]
[1776951793272,41.85,77573.67,0.0,0.87105,6e-05,16.5666]
[1776951793279,41.85,77570.99,0.0,0.87088,6e-05,16.58087]
[1776951798621,41.84,77577.82,0.0,0.87135,6e-05,16.54096]
[1776951799904,41.84,77577.82,0.0,0.87135,6e-05,16.54096]
[1776951799954,41.84,77577.82,0.0,0.87135,6e-05,16.54096]
[1776951800024,41.84,77577.82,0.0,0.87135,6e-05,16.54096]
[1776951800124,41.84,77578.29,0.0,0.87138,6e-05,16.53802]
[1776951803308,41.84,77580.83,0.0,0.87155,6e-05,16.52341]
[1776951803360,41.84,77580.83,0.0,0.87155,6e-05,16.52341]
[1776951803309,41.84,77582.03,0.0,0.87163,6e-05,16.5165]
[1776951803524,41.84,77582.03,0.0,0.87163,6e-05,16.5165]
[1776951803655,41.84,77581.06,0.0,0.87157,6e-05,16.52147]
[1776951808690,41.84,77583.09,0.0,0.87172,6e-05,16.50867]
[1776951809950,41.84,77583.09,0.0,0.87172,6e-05,16.50867]
[1776951810002,41.84,77583.09,0.0,0.87172,6e-05,16.50867]
[1776951810020,41.84,77583.09,0.0,0.87172,6e-05,16.50867]
[1776951810051,41.83,77580.41,0.0,0.87155,6e-05,16.523]
[1776951815273,41.83,77580.1,0.0,0.87157,6e-05,16.51988]
[1776951815363,41.83,77578.9,0.0,0.8715,6e-05,16.52609]
[1776951815457,41.83,77578.9,0.0,0.8715,6e-05,16.52609]
[1776951815520,41.83,77578.9,0.0,0.8715,6e-05,16.52609]
[1776951815741,41.83,77576.39,0.0,0.87134,6e-05,16.53947]
[1776951817756,41.83,77572.32,0.0,0.87109,6e-05,16.56096]
[1776951822386,41.83,77571.36,0.0,0.87104,6e-05,16.56499]
[1776951822436,41.83,77571.36,0.0,0.87104,6e-05,16.56499]
[1776951822424,41.83,77571.59,0.0,0.87106,6e-05,16.56332]
[1776951822521,41.83,77571.59,0.0,0.87106,6e-05,16.56332]
[1776951822791,41.82,77571.17,0.0,0.87104,6e-05,16.56521]
[1776951825929,41.82,77571.59,0.0,0.87108,6e-05,16.56208]
[1776951825990,41.82,77571.59,0.0,0.87108,6e-05,16.56208]
[1776951826034,41.82,77571.59,0.0,0.87108,6e-05,16.56208]
[1776951826129,41.82,77565.16,0.0,0.87067,6e-05,16.5969]
[1776951826591,41.82,77565.16,0.0,0.87067,6e-05,16.5969]
[1776951826819,41.82,77559.49,0.0,0.87031,6e-05,16.62774]
[1776951830847,41.82,77566.82,0.0,0.87079,6e-05,16.58621]
[1776951831635,41.82,77566.82,0.0,0.87079,6e-05,16.58621]
[1776951831640,41.82,77566.82,0.0,0.87079,6e-05,16.58621]
[1776951831783,41.82,77566.82,0.0,0.87079,6e-05,16.58621]
[1776951831854,41.82,77570.94,0.0,0.87106,6e-05,16.5632]
[1776951836314,41.82,77571.37,0.0,0.8711,6e-05,16.55967]
[1776951836366,41.82,77571.37,0.0,0.8711,6e-05,16.55967]
[1776951836415,41.81,77571.75,0.0,0.87113,6e-05,16.5572]
[1776951836522,41.81,77571.75,0.0,0.87113,6e-05,16.5572]
[1776951836890,41.81,77569.55,0.0,0.871,6e-05,16.56886]
[1776951837897,41.81,77563.45,0.0,0.87061,6e-05,16.60188]
[1776951841411,41.81,77563.57,0.0,0.87063,6e-05,16.60032]
[1776951841463,41.81,77563.57,0.0,0.87063,6e-05,16.60032]
[1776951841524,41.81,77562.12,0.0,0.87054,6e-05,16.60782]
[1776951841925,41.81,77562.77,0.0,0.87059,6e-05,16.6038]
[1776951846960,41.8,77565.51,0.0,0.87079,6e-05,16.58658]
[1776951847967,41.8,77569.13,0.0,0.87102,6e-05,16.56631]
[1776951853256,41.8,77569.19,0.0,0.87104,6e-05,16.56442]
[1776951856023,41.8,77562.28,0.0,0.87062,6e-05,16.6007]
[1776951861057,41.79,77562.88,0.0,0.87068,6e-05,16.59529]
[1776951866093,41.79,77563.57,0.0,0.87075,6e-05,16.58938]
[1776951872135,41.78,77563.28,0.0,0.87078,6e-05,16.58555]
[1776951875156,41.78,77557.55,0.0,0.87041,6e-05,16.61644]
[1776951880191,41.78,77557.62,0.0,0.87043,6e-05,16.61494]
[1776951882205,41.78,77565.97,0.0,0.87097,6e-05,16.56871]
[1776951883212,41.78,77571.88,0.0,0.87135,6e-05,16.53616]
[1776951888247,41.78,77570.53,0.0,0.87127,6e-05,16.54303]
[1776951893282,41.78,77569.78,0.0,0.87123,6e-05,16.54655]
[1776951898317,41.78,77568.62,0.0,0.87116,6e-05,16.55212]
[1776951900331,41.78,77564.25,0.0,0.87089,6e-05,16.57575]
[1776951901338,41.78,77551.37,0.0,0.87006,6e-05,16.64625]
[1776951902345,41.77,77546.14,0.0,0.86973,6e-05,16.6747]
[1776951906373,41.77,77549.81,0.0,0.86998,6e-05,16.65343]
[1776951910411,41.77,77532.08,0.0,0.86885,6e-05,16.74987]
[1776951911418,41.77,77523.41,0.0,0.86829,6e-05,16.79733]
[1776951912425,41.77,77527.81,0.0,0.86857,6e-05,16.7731]
[1776951913432,41.77,77535.34,0.0,0.86906,6e-05,16.73172]
[1776951915445,41.77,77538.85,0.0,0.86928,6e-05,16.71259]
[1776951917460,41.77,77543.55,0.0,0.86959,6e-05,16.68675]
[1776951919474,41.77,77547.23,0.0,0.86983,6e-05,16.66636]
[1776951924509,41.77,77545.29,0.0,0.86971,6e-05,16.67673]
[1776951927530,41.77,77548.95,0.0,0.86994,6e-05,16.65627]
[1776951929544,41.77,77538.15,0.0,0.86925,6e-05,16.71516]
[1776951931561,41.77,77530.15,0.0,0.86876,6e-05,16.75537]
[1776951934582,41.77,77526.99,0.0,0.86856,6e-05,16.77226]
[1776951935589,41.77,77542.92,0.0,0.86959,6e-05,16.68477]
[1776951936596,41.77,77547.12,0.0,0.86986,6e-05,16.66151]
[1776951937603,41.77,77538.17,0.0,0.86929,6e-05,16.7106]
[1776951940625,41.76,77534.41,0.0,0.86905,6e-05,16.73041]
[1776951941632,41.76,77529.48,0.0,0.86874,6e-05,16.75719]
[1776951944653,41.76,77523.22,0.0,0.86834,6e-05,16.79109]
[1776951948325,41.76,77529.53,0.0,0.86876,6e-05,16.75532]
[1776951953500,41.76,77530.12,0.0,0.86881,6e-05,16.75064]
[1776951957744,41.75,77543.97,0.0,0.86973,6e-05,16.67286]
[1776951958751,41.75,77553.41,0.0,0.87034,6e-05,16.62102]
[1776951959757,41.75,77557.28,0.0,0.87059,6e-05,16.5994]
[1776951960765,41.75,77562.02,0.0,0.87089,6e-05,16.57338]
[1776951962779,41.75,77576.88,0.0,0.87184,6e-05,16.49168]
[1776951963786,41.75,77578.22,0.0,0.87193,6e-05,16.48428]
[1776951968824,41.75,77582.37,0.0,0.87219,6e-05,16.46164]
[1776951969857,41.75,77589.49,0.0,0.87264,6e-05,16.42265]
[1776951970855,41.75,77593.77,0.0,0.87292,6e-05,16.39926]
[1776951971862,41.75,77601.68,0.0,0.87341,6e-05,16.35607]
[1776951972869,41.75,77607.49,0.0,0.87378,6e-05,16.32443]
[1776951973876,41.75,77611.01,0.0,0.87401,6e-05,16.30476]
[1776951974883,41.75,77604.28,0.0,0.87358,6e-05,16.34158]
[1776951975890,41.75,77589.92,0.0,0.87267,6e-05,16.42007]
[1776951976897,41.75,77592.34,0.0,0.87283,6e-05,16.40632]
[1776951981932,41.75,77593.27,0.0,0.87291,6e-05,16.39979]
[1776951984953,41.75,77599.03,0.0,0.87328,6e-05,16.36748]
[1776951987974,41.74,77603.53,0.0,0.87357,6e-05,16.34206]
[1776951992002,41.74,77607.35,0.0,0.87385,6e-05,16.31685]
[1776951993009,41.74,77612.91,0.0,0.8742,6e-05,16.28622]
[1776951994016,41.74,77617.18,0.0,0.87447,6e-05,16.26269]
[1776951995023,41.74,77632.23,0.0,0.87541,6e-05,16.18045]
[1776951996030,41.74,77639.82,0.0,0.87589,6e-05,16.13885]
[1776951999846,41.74,77640.04,0.0,0.8759,6e-05,16.13777]
[1776952000322,41.74,77640.04,0.0,0.8759,6e-05,16.13777]
[1776952000374,41.74,77655.35,0.0,0.87685,6e-05,16.05425]
[1776952001069,41.74,77671.53,0.0,0.87785,6e-05,15.96581]
[1776952002290,41.74,77671.53,0.0,0.87785,6e-05,15.96581]
[1776952002368,41.74,77669.24,0.0,0.87771,6e-05,15.97832]
[1776952005097,41.74,77674.36,0.0,0.87803,6e-05,15.95028]
[1776952006104,41.74,77681.06,0.0,0.87844,6e-05,15.91389]
[1776952007111,41.74,77684.54,0.0,0.87865,6e-05,15.89485]
[1776952008118,41.74,77689.99,0.0,0.87899,6e-05,15.86513]
[1776952013153,41.74,77689.46,0.0,0.87896,6e-05,15.86776]
[1776952015169,41.74,77685.16,0.0,0.8787,6e-05,15.89105]
[1776952016174,41.74,77692.49,0.0,0.87915,6e-05,15.8511]
[1776952018188,41.74,77685.53,0.0,0.87872,6e-05,15.88887]
[1776952019200,41.74,77673.43,0.0,0.87798,6e-05,15.9547]
[1776952020207,41.74,77668.39,0.0,0.87767,6e-05,15.98211]
[1776952021214,41.74,77671.74,0.0,0.87788,6e-05,15.96365]
[1776952023228,41.74,77679.06,0.0,0.87833,6e-05,15.92367]
[1776952024235,41.74,77666.53,0.0,0.87756,6e-05,15.99198]
[1776952025242,41.74,77657.93,0.0,0.87702,6e-05,16.03884]
[1776952026249,41.74,77654.63,0.0,0.87682,6e-05,16.05676]
[1776952028263,41.74,77646.85,0.0,0.87634,6e-05,16.09897]
[1776952029270,41.74,77653.03,0.0,0.87673,6e-05,16.0651]
[1776952030277,41.74,77644.88,0.0,0.87622,6e-05,16.10945]
[1776952031284,41.74,77637.69,0.0,0.87577,6e-05,16.14875]
[1776952032291,41.74,77624.11,0.0,0.87492,6e-05,16.22294]
[1776952033298,41.74,77618.53,0.0,0.87458,6e-05,16.25333]
[1776952034305,41.74,77611.41,0.0,0.87413,6e-05,16.29211]
[1776952037329,41.74,77601.76,0.0,0.87353,6e-05,16.34428]
[1776952038336,41.74,77607.8,0.0,0.87391,6e-05,16.31093]
[1776952039342,41.74,77601.0,0.0,0.87349,6e-05,16.3479]
[1776952044378,41.73,77599.58,0.0,0.87341,6e-05,16.35418]
[1776952047399,41.73,77604.19,0.0,0.87372,6e-05,16.32803]
[1776952050421,41.73,77607.73,0.0,0.87395,6e-05,16.30788]
[1776952054449,41.73,77595.76,0.0,0.87322,6e-05,16.36903]
[1776952055456,41.73,77586.93,0.0,0.87267,6e-05,16.41712]
[1776952056463,41.73,77581.73,0.0,0.87234,6e-05,16.44527]
[1776952059484,41.72,77586.4,0.0,0.87265,6e-05,16.41851]
[1776952061498,41.72,77594.15,0.0,0.87315,6e-05,16.37533]
[1776952062505,41.72,77598.03,0.0,0.8734,6e-05,16.35376]
[1776952063555,41.72,77608.37,0.0,0.87405,6e-05,16.29685]
[1776952064524,41.72,77614.65,0.0,0.87445,6e-05,16.26228]
[1776952065530,41.72,77610.44,0.0,0.87419,6e-05,16.28516]
[1776952070565,41.72,77618.03,0.0,0.87468,6e-05,16.24262]
[1776952071572,41.72,77622.21,0.0,0.87494,6e-05,16.21962]
[1776952072579,41.72,77614.5,0.0,0.87446,6e-05,16.26169]
[1776952073586,41.72,77607.24,0.0,0.874,6e-05,16.30125]
[1776952075600,41.72,77601.78,0.0,0.87366,6e-05,16.33069]
[1776952076607,41.72,77597.56,0.0,0.8734,6e-05,16.35354]
[1776952078624,41.71,77605.68,0.0,0.87392,6e-05,16.3085]
[1776952079631,41.71,77615.11,0.0,0.87451,6e-05,16.25666]
[1776952080638,41.71,77618.65,0.0,0.87474,6e-05,16.23714]
[1776952082652,41.71,77614.68,0.0,0.87449,6e-05,16.25859]
[1776952083659,41.71,77618.33,0.0,0.87472,6e-05,16.23846]
[1776952084666,41.71,77623.55,0.0,0.87505,6e-05,16.20978]
[1776952085675,41.71,77617.06,0.0,0.87465,6e-05,16.24519]
[1776952086686,41.71,77613.63,0.0,0.87443,6e-05,16.26381]
[1776952090714,41.71,77604.43,0.0,0.87386,6e-05,16.31349]
[1776952092728,41.71,77612.97,0.0,0.8744,6e-05,16.26625]
[1776952093735,41.71,77620.4,0.0,0.87487,6e-05,16.22543]
[1776952094849,41.71,77636.87,0.0,0.8759,6e-05,16.13529]
[1776952096375,41.71,77647.69,0.0,0.87658,6e-05,16.07601]
[1776952097765,41.71,77652.27,0.0,0.87686,6e-05,16.05085]
[1776952098772,41.71,77655.92,0.0,0.87709,6e-05,16.03079]
[1776952099779,41.71,77666.01,0.0,0.87772,6e-05,15.97546]
[1776952100786,41.71,77667.88,0.0,0.87784,6e-05,15.96504]
[1776952105821,41.7,77664.97,0.0,0.87767,6e-05,15.97983]
[1776952106828,41.7,77661.23,0.0,0.87744,6e-05,15.99999]
[1776952109849,41.7,77664.99,0.0,0.87768,6e-05,15.97878]
[1776952110856,41.7,77659.88,0.0,0.87737,6e-05,16.00641]
[1776952111863,41.7,77651.97,0.0,0.8769,6e-05,16.04594]
[1776952113877,41.7,77650.21,0.0,0.8768,6e-05,16.05498]
[1776952114833,41.7,77650.21,0.0,0.8768,6e-05,16.05498]
[1776952115013,41.7,77650.21,0.0,0.8768,6e-05,16.05498]
[1776952115112,41.7,77653.02,0.0,0.87698,6e-05,16.03898]
[1776952115891,41.7,77658.15,0.0,0.8773,6e-05,16.011]
[1776952118307,41.7,77661.86,0.0,0.87753,6e-05,15.99045]
[1776952118400,41.7,77663.07,0.0,0.87761,6e-05,15.98336]
[1776952119918,41.7,77653.39,0.0,0.87701,6e-05,16.03593]
[1776952121933,41.7,77648.07,0.0,0.87669,6e-05,16.06441]
[1776952122940,41.7,77641.73,0.0,0.8763,6e-05,16.0987]
[1776952127975,41.69,77647.88,0.0,0.8767,6e-05,16.06321]
[1776952132005,41.69,77658.39,0.0,0.87737,6e-05,16.00451]
[1776952137039,41.69,77658.89,0.0,0.87742,6e-05,16.0002]
[1776952141067,41.68,77648.8,0.0,0.8768,6e-05,16.05425]
[1776952142959,41.68,77644.95,0.0,0.87657,6e-05,16.07495]
[1776952143020,41.68,77644.95,0.0,0.87657,6e-05,16.07495]
[1776952143025,41.68,77644.95,0.0,0.87657,6e-05,16.07495]
[1776952143054,41.68,77644.95,0.0,0.87657,6e-05,16.07495]
[1776952143166,41.68,77644.95,0.0,0.87657,6e-05,16.07495]
[1776952143275,41.68,77644.95,0.0,0.87657,6e-05,16.07495]
[1776952143376,41.68,77643.63,0.0,0.87649,6e-05,16.0818]
[1776952146103,41.68,77662.74,0.0,0.87768,6e-05,15.97678]
[1776952147111,41.68,77674.63,0.0,0.87842,6e-05,15.91164]
[1776952148118,41.68,77670.6,0.0,0.87817,6e-05,15.93328]
[1776952150132,41.68,77651.28,0.0,0.87698,6e-05,16.03852]
[1776952151139,41.68,77638.59,0.0,0.87619,6e-05,16.1076]
[1776952152145,41.68,77639.12,0.0,0.87623,6e-05,16.10431]
[1776952157181,41.67,77637.42,0.0,0.87615,6e-05,16.11162]
[1776952157823,41.67,77637.42,0.0,0.87615,6e-05,16.11162]
[1776952157875,41.67,77637.42,0.0,0.87615,6e-05,16.11162]
[1776952157917,41.67,77637.42,0.0,0.87615,6e-05,16.11162]
[1776952157962,41.67,77637.42,0.0,0.87615,6e-05,16.11162]
[1776952158020,41.67,77637.42,0.0,0.87615,6e-05,16.11162]
[1776952158188,41.67,77637.57,0.0,0.87616,6e-05,16.1104]
[1776952160202,41.67,77627.02,0.0,0.87551,6e-05,16.16729]
[1776952162216,41.67,77616.86,0.0,0.87488,6e-05,16.22215]
[1776952164230,41.67,77610.68,0.0,0.8745,6e-05,16.25536]
[1776952168258,41.67,77599.57,0.0,0.87381,6e-05,16.3153]
[1776952169265,41.67,77595.14,0.0,0.87353,6e-05,16.33935]
[1776952174300,41.66,77593.16,0.0,0.87345,6e-05,16.34545]
[1776952179337,41.66,77604.2,0.0,0.87416,6e-05,16.28338]
[1776952180344,41.66,77607.86,0.0,0.8744,6e-05,16.26293]
[1776952181351,41.66,77613.44,0.0,0.87475,6e-05,16.23199]
[1776952182358,41.66,77624.78,0.0,0.87546,6e-05,16.16959]
[1776952183365,41.66,77628.4,0.0,0.87569,6e-05,16.14954]
[1776952188399,41.66,77624.99,0.0,0.87549,6e-05,16.16712]
[1776952191423,41.65,77633.08,0.0,0.87601,6e-05,16.12221]
[1776952196456,41.65,77636.5,0.0,0.87623,6e-05,16.1028]
[1776952198424,41.65,77637.44,0.0,0.87629,6e-05,16.09753]
[1776952198504,41.65,77637.44,0.0,0.87629,6e-05,16.09753]
[1776952198520,41.65,77637.44,0.0,0.87629,6e-05,16.09753]
[1776952198567,41.65,77637.44,0.0,0.87629,6e-05,16.09753]
[1776952198619,41.65,77637.44,0.0,0.87629,6e-05,16.09753]
[1776952198770,41.65,77637.44,0.0,0.87629,6e-05,16.09753]
[1776952198668,41.65,77636.93,0.0,0.87626,6e-05,16.1002]
[1776952201395,41.65,77635.4,0.0,0.87616,6e-05,16.1083]
[1776952201527,41.65,77635.4,0.0,0.87616,6e-05,16.1083]
[1776952201639,41.65,77638.41,0.0,0.87635,6e-05,16.09171]
[1776952202498,41.65,77629.86,0.0,0.87582,6e-05,16.13835]
[1776952205527,41.65,77627.28,0.0,0.87567,6e-05,16.15191]
[1776952206533,41.65,77618.42,0.0,0.87511,6e-05,16.20041]
[1776952207540,41.65,77616.5,0.0,0.87499,6e-05,16.21084]
[1776952211998,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212028,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212052,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212166,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212215,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212269,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212524,41.65,77612.01,0.0,0.87471,6e-05,16.23497]
[1776952212576,41.65,77611.79,0.0,0.8747,6e-05,16.23603]
[1776952217611,41.65,77612.43,0.0,0.87475,6e-05,16.23177]
[1776952218618,41.65,77606.21,0.0,0.87436,6e-05,16.26571]
[1776952221445,41.65,77605.49,0.0,0.87432,6e-05,16.26927]
[1776952221496,41.65,77605.49,0.0,0.87432,6e-05,16.26927]
[1776952221520,41.65,77605.49,0.0,0.87432,6e-05,16.26927]
[1776952221760,41.65,77605.49,0.0,0.87432,6e-05,16.26927]
[1776952221770,41.65,77605.49,0.0,0.87432,6e-05,16.26927]
[1776952221809,41.65,77605.49,0.0,0.87432,6e-05,16.26927]
[1776952221861,41.65,77605.05,0.0,0.87429,6e-05,16.27148]
[1776952223132,41.65,77605.31,0.0,0.87431,6e-05,16.26965]
[1776952223271,41.65,77605.31,0.0,0.87431,6e-05,16.26965]
[1776952223653,41.64,77604.23,0.0,0.87425,6e-05,16.27517]
[1776952226674,41.64,77596.83,0.0,0.8738,6e-05,16.31469]
[1776952230813,41.64,77594.93,0.0,0.87368,6e-05,16.32429]
[1776952230865,41.64,77594.93,0.0,0.87368,6e-05,16.32429]
[1776952230966,41.64,77594.92,0.0,0.87369,6e-05,16.32407]
[1776952231020,41.64,77594.92,0.0,0.87369,6e-05,16.32407]
[1776952231270,41.64,77594.92,0.0,0.87369,6e-05,16.32407]
[1776952231709,41.64,77591.03,0.0,0.87347,6e-05,16.34172]
[1776952232716,41.64,77583.32,0.0,0.87298,6e-05,16.38373]
[1776952235737,41.64,77588.84,0.0,0.87334,6e-05,16.35234]
[1776952236743,41.64,77598.49,0.0,0.87396,6e-05,16.29908]
[1776952237751,41.64,77600.24,0.0,0.87407,6e-05,16.28905]
[1776952241012,41.63,77596.43,0.0,0.87384,6e-05,16.30869]
[1776952241023,41.63,77596.43,0.0,0.87384,6e-05,16.30869]
[1776952241269,41.63,77596.43,0.0,0.87384,6e-05,16.30869]
[1776952241317,41.63,77596.43,0.0,0.87384,6e-05,16.30869]
[1776952241331,41.63,77596.43,0.0,0.87384,6e-05,16.30869]
[1776952241534,41.63,77596.43,0.0,0.87384,6e-05,16.30869]
[1776952241780,41.63,77599.37,0.0,0.87403,6e-05,16.29235]
[1776952243837,41.63,77565.52,0.0,0.87188,6e-05,16.47807]
[1776952244815,41.63,77543.3,0.0,0.87046,6e-05,16.59994]
[1776952245280,41.63,77543.3,0.0,0.87046,6e-05,16.59994]
[1776952245350,41.63,77543.3,0.0,0.87046,6e-05,16.59994]
[1776952245822,41.63,77529.42,0.0,0.86957,6e-05,16.67618]
[1776952246830,41.63,77542.04,0.0,0.87039,6e-05,16.60626]
[1776952247200,41.63,77542.04,0.0,0.87039,6e-05,16.60626]
[1776952247837,41.63,77546.67,0.0,0.8707,6e-05,16.57987]
[1776952248064,41.63,77546.67,0.0,0.8707,6e-05,16.57987]
[1776952251868,41.63,77537.18,0.0,0.8701,6e-05,16.6306]
[1776952252875,41.62,77531.03,0.0,0.86971,6e-05,16.66408]
[1776952253882,41.62,77525.39,0.0,0.86935,6e-05,16.6947]
[1776952254777,41.62,77525.39,0.0,0.86935,6e-05,16.6947]
[1776952254889,41.62,77512.02,0.0,0.86848,7e-05,16.76845]
[1776952255896,41.62,77502.12,0.0,0.86784,7e-05,16.82281]
[1776952256906,41.62,77517.67,0.0,0.86886,7e-05,16.7366]
[1776952258104,41.62,77517.67,0.0,0.86886,7e-05,16.7366]
[1776952258163,41.62,77523.19,0.0,0.86923,6e-05,16.70512]
[1776952258921,41.62,77529.05,0.0,0.86961,6e-05,16.67229]
[1776952260935,41.62,77535.09,0.0,0.87001,6e-05,16.63806]
[1776952263967,41.61,77528.7,0.0,0.86961,6e-05,16.67201]
[1776952264974,41.61,77534.57,0.0,0.87,6e-05,16.63918]
[1776952270009,41.61,77533.87,0.0,0.86998,6e-05,16.64087]
[1776952274037,41.61,77545.75,0.0,0.87076,6e-05,16.57369]
[1776952276050,41.6,77549.37,0.0,0.871,6e-05,16.55309]
[1776952277058,41.6,77559.24,0.0,0.87164,6e-05,16.4982]
[1776952278065,41.6,77562.28,0.0,0.87184,6e-05,16.481]
[1776952283100,41.6,77561.22,0.0,0.8718,6e-05,16.48467]
[1776952288135,41.59,77560.95,0.0,0.87181,6e-05,16.48403]
[1776952289784,41.59,77560.95,0.0,0.87181,6e-05,16.48403]
[1776952289905,41.59,77560.95,0.0,0.87181,6e-05,16.48403]
[1776952290035,41.59,77561.02,0.0,0.87182,6e-05,16.4828]
[1776952290904,41.59,77561.02,0.0,0.87182,6e-05,16.4828]
[1776952290915,41.59,77561.02,0.0,0.87182,6e-05,16.4828]
[1776952291020,41.59,77560.58,0.0,0.87179,6e-05,16.48522]
[1776952291156,41.59,77560.64,0.0,0.87182,6e-05,16.48106]
[1776952293170,41.59,77573.34,0.0,0.87264,6e-05,16.41038]
[1776952294177,41.59,77573.29,0.0,0.87264,6e-05,16.41034]
[1776952297297,41.59,77570.19,0.0,0.87245,6e-05,16.42675]
[1776952297339,41.59,77570.19,0.0,0.87245,6e-05,16.42675]
[1776952297535,41.59,77570.19,0.0,0.87245,6e-05,16.42675]
[1776952298205,41.59,77562.54,0.0,0.87197,6e-05,16.46819]
[1776952300224,41.58,77569.08,0.0,0.8724,6e-05,16.43139]
[1776952301231,41.58,77581.11,0.0,0.87317,6e-05,16.3649]
[1776952302238,41.58,77581.32,0.0,0.87318,6e-05,16.36351]
[1776952306648,41.58,77581.56,0.0,0.87321,6e-05,16.36151]
[1776952306716,41.58,77581.56,0.0,0.87321,6e-05,16.36151]
[1776952306779,41.58,77581.56,0.0,0.87321,6e-05,16.36151]
[1776952308280,41.58,77595.72,0.0,0.87411,6e-05,16.28304]
[1776952309287,41.58,77596.89,0.0,0.87419,6e-05,16.2765]
[1776952311300,41.58,77582.32,0.0,0.87327,6e-05,16.35634]
[1776952312308,41.58,77580.23,0.0,0.87314,6e-05,16.3676]
[1776952313626,41.58,77580.23,0.0,0.87314,6e-05,16.3676]
[1776952313637,41.58,77580.23,0.0,0.87314,6e-05,16.3676]
[1776952313773,41.58,77580.23,0.0,0.87314,6e-05,16.3676]
[1776952314236,41.58,77580.54,0.0,0.87316,6e-05,16.36541]
[1776952314272,41.58,77580.54,0.0,0.87316,6e-05,16.36541]
[1776952314286,41.58,77580.54,0.0,0.87316,6e-05,16.36541]
[1776952314340,41.58,77580.54,0.0,0.87316,6e-05,16.36541]
[1776952314520,41.58,77580.54,0.0,0.87316,6e-05,16.36541]
[1776952314587,41.58,77581.14,0.0,0.8732,6e-05,16.36211]
[1776952318351,41.58,77564.08,0.0,0.87212,6e-05,16.45499]
[1776952319358,41.58,77557.16,0.0,0.87168,6e-05,16.49272]
[1776952321372,41.57,77565.32,0.0,0.87221,6e-05,16.44697]
[1776952324040,41.57,77567.02,0.0,0.87233,6e-05,16.43693]
[1776952324079,41.57,77567.02,0.0,0.87233,6e-05,16.43693]
[1776952324274,41.57,77567.02,0.0,0.87233,6e-05,16.43693]
[1776952324711,41.57,77567.02,0.0,0.87233,6e-05,16.43693]
[1776952324757,41.57,77567.02,0.0,0.87233,6e-05,16.43693]
[1776952324777,41.57,77567.02,0.0,0.87233,6e-05,16.43693]
[1776952324848,41.57,77567.36,0.0,0.87236,6e-05,16.4344]
[1776952326407,41.57,77561.06,0.0,0.87196,6e-05,16.46874]
[1776952328544,41.57,77561.53,0.0,0.87199,6e-05,16.46579]
[1776952328603,41.57,77561.53,0.0,0.87199,6e-05,16.46579]
[1776952328775,41.57,77561.53,0.0,0.87199,6e-05,16.46579]
[1776952329472,41.57,77565.06,0.0,0.87223,6e-05,16.44569]
[1776952329524,41.57,77565.06,0.0,0.87223,6e-05,16.44569]
[1776952329774,41.57,77565.06,0.0,0.87223,6e-05,16.44569]
[1776952329876,41.57,77563.83,0.0,0.87215,6e-05,16.45214]
[1776952333456,41.57,77549.62,0.0,0.87125,6e-05,16.52945]
[1776952334462,41.56,77545.37,0.0,0.87098,6e-05,16.55264]
[1776952336477,41.56,77552.56,0.0,0.87145,6e-05,16.51227]
[1776952337965,41.56,77552.56,0.0,0.87145,6e-05,16.51227]
[1776952337999,41.56,77556.0,0.0,0.87168,6e-05,16.4929]
[1776952338033,41.56,77556.0,0.0,0.87168,6e-05,16.4929]
[1776952338467,41.56,77556.0,0.0,0.87168,6e-05,16.4929]
[1776952338527,41.56,77556.0,0.0,0.87168,6e-05,16.4929]
[1776952338540,41.56,77556.0,0.0,0.87168,6e-05,16.4929]
[1776952338622,41.56,77555.67,0.0,0.87166,6e-05,16.49434]
[1776952340426,41.56,77554.88,0.0,0.87161,6e-05,16.49831]
[1776952340522,41.56,77554.88,0.0,0.87161,6e-05,16.49831]
[1776952340527,41.56,77558.93,0.0,0.87188,6e-05,16.47561]
[1776952342972,41.56,77556.82,0.0,0.87175,6e-05,16.48688]
[1776952343024,41.56,77556.82,0.0,0.87175,6e-05,16.48688]
[1776952342531,41.56,77549.09,0.0,0.87126,6e-05,16.52911]
[1776952343209,41.56,77549.09,0.0,0.87126,6e-05,16.52911]
[1776952343538,41.56,77549.09,0.0,0.87126,6e-05,16.52911]
[1776952343572,41.56,77549.09,0.0,0.87126,6e-05,16.52911]
[1776952343774,41.56,77549.09,0.0,0.87126,6e-05,16.52911]
[1776952343870,41.56,77547.21,0.0,0.87114,6e-05,16.53904]
[1776952348526,41.55,77550.49,0.0,0.87137,6e-05,16.5192]
[1776952348545,41.55,77550.49,0.0,0.87137,6e-05,16.5192]
[1776952348901,41.55,77550.49,0.0,0.87137,6e-05,16.5192]
[1776952349002,41.55,77556.28,0.0,0.87175,6e-05,16.48644]
[1776952349627,41.55,77564.15,0.0,0.87226,6e-05,16.44309]
[1776952350634,41.55,77571.4,0.0,0.87272,6e-05,16.4028]
[1776952352648,41.55,77565.04,0.0,0.87234,6e-05,16.43384]
[1776952354665,41.55,77551.75,0.0,0.8715,6e-05,16.5065]
[1776952356011,41.55,77551.75,0.0,0.8715,6e-05,16.5065]
[1776952356027,41.55,77551.75,0.0,0.8715,6e-05,16.5065]
[1776952356569,41.55,77548.69,0.0,0.87131,6e-05,16.52305]
[1776952356621,41.55,77548.69,0.0,0.87131,6e-05,16.52305]
[1776952356773,41.55,77548.69,0.0,0.87131,6e-05,16.52305]
[1776952356870,41.55,77548.27,0.0,0.87129,6e-05,16.52453]
[1776952357618,41.55,77548.27,0.0,0.87129,6e-05,16.52453]
[1776952360554,41.55,77548.24,0.0,0.8713,6e-05,16.52383]
[1776952360603,41.55,77548.24,0.0,0.8713,6e-05,16.52383]
[1776952360778,41.55,77548.24,0.0,0.8713,6e-05,16.52383]
[1776952361980,41.54,77550.27,0.0,0.87144,6e-05,16.51178]
[1776952362011,41.54,77550.27,0.0,0.87144,6e-05,16.51178]
[1776952362032,41.54,77550.27,0.0,0.87144,6e-05,16.51178]
[1776952361994,41.54,77554.83,0.0,0.87173,6e-05,16.48623]
[1776952362721,41.54,77551.28,0.0,0.87151,6e-05,16.5058]
[1776952365559,41.54,77546.8,0.0,0.87123,6e-05,16.52972]
[1776952365579,41.54,77546.8,0.0,0.87123,6e-05,16.52972]
[1776952365777,41.54,77546.8,0.0,0.87123,6e-05,16.52972]
[1776952365818,41.54,77546.8,0.0,0.87123,6e-05,16.52972]
[1776952365868,41.54,77546.8,0.0,0.87123,6e-05,16.52972]
[1776952366025,41.54,77546.8,0.0,0.87123,6e-05,16.52972]
[1776952365969,41.54,77544.83,0.0,0.87111,6e-05,16.53973]
[1776952370245,41.54,77546.85,0.0,0.87125,6e-05,16.52722]
[1776952370275,41.54,77546.85,0.0,0.87125,6e-05,16.52722]
[1776952370539,41.54,77546.85,0.0,0.87125,6e-05,16.52722]
[1776952370550,41.54,77546.85,0.0,0.87125,6e-05,16.52722]
[1776952370783,41.54,77546.85,0.0,0.87125,6e-05,16.52722]
[1776952370885,41.54,77544.32,0.0,0.8711,6e-05,16.54032]
[1776952374550,41.53,77546.29,0.0,0.87124,6e-05,16.52812]
[1776952374602,41.53,77546.29,0.0,0.87124,6e-05,16.52812]
[1776952374771,41.53,77546.29,0.0,0.87124,6e-05,16.52812]
[1776952374801,41.53,77546.29,0.0,0.87124,6e-05,16.52812]
[1776952374816,41.53,77546.29,0.0,0.87124,6e-05,16.52812]
[1776952375031,41.53,77546.29,0.0,0.87124,6e-05,16.52812]
[1776952374902,41.53,77544.26,0.0,0.87112,6e-05,16.53888]
[1776952376822,41.53,77535.95,0.0,0.87059,6e-05,16.58399]
[1776952378837,41.53,77526.37,0.0,0.86997,6e-05,16.6368]
[1776952379849,41.53,77520.91,0.0,0.86962,6e-05,16.66667]
[1776952380853,41.53,77509.98,0.0,0.86891,7e-05,16.72708]
[1776952381964,41.53,77497.76,0.0,0.86812,7e-05,16.79415]
[1776952382867,41.53,77496.81,0.0,0.86806,7e-05,16.79902]
[1776952384881,41.53,77490.0,0.0,0.86762,7e-05,16.83631]
[1776952389918,41.52,77478.93,0.0,0.86692,7e-05,16.89507]
[1776952390925,41.52,77475.56,0.0,0.8667,7e-05,16.91322]
[1776952395960,41.52,77478.47,0.0,0.86692,7e-05,16.89462]
[1776952400995,41.51,77487.95,0.0,0.86757,7e-05,16.83974]
[1776952403009,41.51,77481.75,0.0,0.86717,7e-05,16.87329]
[1776952405025,41.51,77475.36,0.0,0.86676,7e-05,16.90778]
[1776952409053,41.5,77462.99,0.0,0.86596,7e-05,16.97479]
[1776952410059,41.5,77462.33,0.0,0.86592,7e-05,16.97828]
[1776952412074,41.5,77457.48,0.0,0.86563,7e-05,17.00141]
[1776952415990,41.5,77458.35,0.0,0.86569,7e-05,16.996]
[1776952416020,41.5,77458.35,0.0,0.86569,7e-05,16.996]
[1776952419149,41.5,77455.16,0.0,0.86549,7e-05,17.01298]
[1776952420290,41.5,77454.41,0.0,0.86544,7e-05,17.01677]
[1776952420340,41.5,77454.41,0.0,0.86544,7e-05,17.01677]
[1776952420437,41.5,77454.41,0.0,0.86544,7e-05,17.01677]
[1776952420484,41.5,77454.41,0.0,0.86544,7e-05,17.01677]
[1776952420536,41.5,77454.41,0.0,0.86544,7e-05,17.01677]
[1776952420635,41.5,77456.74,0.0,0.8656,7e-05,17.00346]
[1776952421256,41.5,77456.74,0.0,0.8656,7e-05,17.00346]
[1776952421270,41.5,77456.74,0.0,0.8656,7e-05,17.00346]
[1776952421346,41.5,77456.2,0.0,0.86557,7e-05,17.00609]
[1776952422292,41.5,77456.2,0.0,0.86557,7e-05,17.00609]
[1776952424324,41.5,77459.31,0.0,0.86578,7e-05,16.98811]
[1776952425034,41.5,77459.31,0.0,0.86578,7e-05,16.98811]
[1776952425045,41.5,77459.31,0.0,0.86578,7e-05,16.98811]
[1776952425122,41.49,77464.58,0.0,0.86614,7e-05,16.95823]
[1776952425277,41.49,77464.58,0.0,0.86614,7e-05,16.95823]
[1776952428537,41.49,77467.16,0.0,0.86632,7e-05,16.94334]
[1776952428640,41.49,77467.16,0.0,0.86632,7e-05,16.94334]
[1776952428780,41.49,77467.16,0.0,0.86632,7e-05,16.94334]
[1776952428875,41.49,77465.94,0.0,0.86624,7e-05,16.94955]
[1776952433855,41.49,77466.5,0.0,0.86629,7e-05,16.94562]
[1776952433884,41.49,77466.5,0.0,0.86629,7e-05,16.94562]
[1776952434021,41.49,77466.5,0.0,0.86629,7e-05,16.94562]
[1776952434086,41.49,77465.21,0.0,0.86621,7e-05,16.9522]
[1776952436244,41.49,77460.76,0.0,0.86592,7e-05,16.97626]
[1776952437253,41.49,77460.76,0.0,0.86592,7e-05,16.97626]
[1776952437268,41.49,77460.76,0.0,0.86592,7e-05,16.97626]
[1776952437391,41.49,77460.76,0.0,0.86592,7e-05,16.97626]
[1776952437527,41.49,77460.76,0.0,0.86592,7e-05,16.97626]
[1776952437622,41.49,77462.35,0.0,0.86603,7e-05,16.9671]
[1776952439265,41.49,77477.19,0.0,0.86702,7e-05,16.88417]
[1776952440272,41.48,77483.49,0.0,0.86744,7e-05,16.84882]
[1776952441286,41.48,77478.11,0.0,0.86709,7e-05,16.87825]
[1776952443109,41.48,77478.11,0.0,0.86709,7e-05,16.87825]
[1776952443144,41.48,77474.33,0.0,0.86685,7e-05,16.89833]
[1776952443265,41.48,77474.33,0.0,0.86685,7e-05,16.89833]
[1776952443522,41.48,77474.33,0.0,0.86685,7e-05,16.89833]
[1776952443620,41.48,77479.48,0.0,0.86719,7e-05,16.86978]
[1776952444307,41.48,77470.55,0.0,0.86661,7e-05,16.91888]
[1776952446834,41.48,77469.07,0.0,0.86651,7e-05,16.92661]
[1776952446880,41.48,77469.07,0.0,0.86651,7e-05,16.92661]
[1776952447022,41.48,77469.07,0.0,0.86651,7e-05,16.92661]
[1776952447118,41.48,77467.12,0.0,0.8664,7e-05,16.93643]
[1776952450349,41.48,77460.17,0.0,0.86596,7e-05,16.97341]
[1776952451594,41.48,77460.17,0.0,0.86596,7e-05,16.97341]
[1776952451600,41.48,77460.17,0.0,0.86596,7e-05,16.97341]
[1776952451774,41.48,77460.17,0.0,0.86596,7e-05,16.97341]
[1776952451856,41.47,77459.07,0.0,0.8659,7e-05,16.97837]
[1776952453370,41.47,77463.31,0.0,0.86618,7e-05,16.95427]
[1776952456030,41.47,77462.61,0.0,0.86614,7e-05,16.95761]
[1776952456068,41.47,77461.38,0.0,0.86607,7e-05,16.96332]
[1776952456272,41.47,77461.38,0.0,0.86607,7e-05,16.96332]
[1776952456759,41.47,77461.38,0.0,0.86607,7e-05,16.96332]
[1776952456860,41.47,77465.34,0.0,0.86634,7e-05,16.94134]
[1776952457399,41.47,77461.54,0.0,0.86609,7e-05,16.9619]
[1776952460420,41.46,77465.71,0.0,0.86639,7e-05,16.93707]
[1776952461443,41.46,77465.71,0.0,0.86639,7e-05,16.93707]
[1776952461502,41.46,77465.71,0.0,0.86639,7e-05,16.93707]
[1776952461520,41.46,77465.71,0.0,0.86639,7e-05,16.93707]
[1776952461605,41.46,77469.98,0.0,0.86667,7e-05,16.91284]
[1776952462434,41.46,77474.02,0.0,0.86695,7e-05,16.88993]
[1776952467468,41.46,77473.22,0.0,0.86692,7e-05,16.89203]
[1776952468476,41.46,77468.9,0.0,0.86664,7e-05,16.91554]
[1776952469483,41.46,77459.26,0.0,0.86601,7e-05,16.96878]
[1776952470489,41.45,77457.1,0.0,0.86587,7e-05,16.98043]
[1776952474524,41.45,77439.06,0.0,0.8647,7e-05,17.07584]
[1776952475531,41.45,77433.44,0.0,0.86433,7e-05,17.10681]
[1776952478353,41.45,77434.09,0.0,0.86438,7e-05,17.10258]
[1776952479782,41.45,77433.81,0.0,0.86437,7e-05,17.10382]
[1776952479875,41.45,77431.95,0.0,0.86424,7e-05,17.11385]
[1776952480566,41.45,77436.82,0.0,0.86457,7e-05,17.08644]
[1776952481789,41.45,77436.82,0.0,0.86457,7e-05,17.08644]
[1776952481831,41.45,77436.41,0.0,0.86455,7e-05,17.08843]
[1776952482218,41.45,77436.41,0.0,0.86455,7e-05,17.08843]
[1776952482276,41.45,77436.41,0.0,0.86455,7e-05,17.08843]
[1776952482519,41.45,77436.41,0.0,0.86455,7e-05,17.08843]
[1776952482580,41.45,77436.45,0.0,0.86456,7e-05,17.08792]
[1776952486607,41.44,77432.12,0.0,0.86428,7e-05,17.11085]
[1776952491280,41.44,77431.22,0.0,0.86423,7e-05,17.1149]
[1776952490636,41.44,77423.72,0.0,0.86373,7e-05,17.15631]
[1776952491643,41.44,77430.38,0.0,0.86418,7e-05,17.11911]
[1776952492650,41.44,77445.39,0.0,0.86519,7e-05,17.03533]
[1776952493657,41.44,77447.81,0.0,0.86535,7e-05,17.02167]
[1776952494456,41.44,77447.81,0.0,0.86535,7e-05,17.02167]
[1776952494664,41.44,77446.78,0.0,0.86528,7e-05,17.02722]
[1776952499699,41.44,77448.47,0.0,0.86542,7e-05,17.01604]
[1776952501713,41.43,77443.68,0.0,0.86511,7e-05,17.04195]
[1776952502729,41.43,77439.05,0.0,0.8648,7e-05,17.0675]
[1776952503730,41.43,77443.35,0.0,0.86509,7e-05,17.04338]
[1776952508765,41.43,77446.32,0.0,0.86531,7e-05,17.02474]
[1776952511785,41.43,77449.85,0.0,0.86556,7e-05,17.00393]
[1776952514810,41.42,77443.83,0.0,0.86517,7e-05,17.03624]
[1776952519845,41.42,77436.4,0.0,0.8647,7e-05,17.07552]
[1776952521859,41.42,77440.49,0.0,0.86498,7e-05,17.0523]
[1776952525889,41.42,77447.3,0.0,0.86545,7e-05,17.01267]
[1776952527905,41.41,77442.73,0.0,0.86516,7e-05,17.03728]
[1776952532937,41.4,77442.88,0.0,0.86526,7e-05,17.0272]
[1776952533945,41.39,77446.86,0.0,0.86557,7e-05,17.00102]
[1776952538980,41.39,77446.71,0.0,0.86558,7e-05,17.00008]
[1776952539986,41.37,77450.46,0.0,0.86595,7e-05,16.9683]
[1776952542001,41.35,77446.76,0.0,0.86582,7e-05,16.97882]
[1776952547036,41.31,77446.14,0.0,0.86601,7e-05,16.96227]
[1776952549050,41.3,77450.26,0.0,0.8663,7e-05,16.93838]
[1776952552071,41.3,77439.37,0.0,0.86558,7e-05,16.998]
[1776952555092,41.3,77444.62,0.0,0.86594,7e-05,16.96787]
[1776952558112,41.3,77439.44,0.0,0.86561,7e-05,16.99598]
[1776952561136,41.3,77445.49,0.0,0.86602,7e-05,16.96133]
[1776952562140,41.3,77450.61,0.0,0.86636,7e-05,16.93254]
[1776952564156,41.29,77446.02,0.0,0.86607,7e-05,16.95724]
[1776952565162,41.29,77454.81,0.0,0.86665,7e-05,16.90825]
[1776952567176,41.29,77458.12,0.0,0.86688,7e-05,16.88902]
[1776952572211,41.29,77457.93,0.0,0.86688,7e-05,16.88933]
[1776952576239,41.29,77468.54,0.0,0.86759,7e-05,16.8297]
[1776952577246,41.29,77472.02,0.0,0.86782,7e-05,16.80982]
[1776952582281,41.28,77472.11,0.0,0.86786,7e-05,16.80691]
[1776952584294,41.28,77475.72,0.0,0.8681,7e-05,16.78588]
[1776952586333,41.28,77479.79,0.0,0.86838,7e-05,16.76234]
[1776952587325,41.28,77498.66,0.0,0.86962,7e-05,16.65695]
[1776952588324,41.28,77500.85,0.0,0.86977,7e-05,16.64451]
[1776952590337,41.28,77493.56,0.0,0.8693,7e-05,16.68455]
[1776952591345,41.28,77484.73,0.0,0.86874,7e-05,16.72995]
[1776952593360,41.27,77478.88,0.0,0.86837,7e-05,16.76177]
[1776952594366,41.27,77471.87,0.0,0.86791,7e-05,16.80039]
[1776952598394,41.27,77471.58,0.0,0.86791,7e-05,16.80011]
[1776952604135,41.27,77473.73,0.0,0.86808,7e-05,16.78628]
[1776952608463,41.26,77478.68,0.0,0.86843,7e-05,16.75594]
[1776952609470,41.26,77482.65,0.0,0.8687,7e-05,16.73343]
[1776952611485,41.26,77493.45,0.0,0.86942,7e-05,16.67259]
[1776952612492,41.26,77498.36,0.0,0.86974,7e-05,16.64499]
[1776952617527,41.26,77489.16,0.0,0.86915,7e-05,16.69506]
[1776952618534,41.25,77485.51,0.0,0.86892,7e-05,16.71507]
[1776952623570,41.25,77495.92,0.0,0.86962,7e-05,16.65542]
[1776952625584,41.25,77500.2,0.0,0.8699,7e-05,16.63112]
[1776952629612,41.25,77493.48,0.0,0.86947,7e-05,16.66764]
[1776952630619,41.25,77485.5,0.0,0.86895,7e-05,16.71179]
[1776952633640,41.25,77489.16,0.0,0.8692,7e-05,16.69036]
[1776952635657,41.24,77496.53,0.0,0.86969,7e-05,16.64874]
[1776952636663,41.24,77509.6,0.0,0.87055,7e-05,16.5758]
[1776952637670,41.24,77511.99,0.0,0.87071,7e-05,16.56237]
[1776952638677,41.24,77517.23,0.0,0.87105,6e-05,16.53313]
[1776952642977,41.24,77517.35,0.0,0.87106,6e-05,16.53223]
[1776952643029,41.24,77517.35,0.0,0.87106,6e-05,16.53223]
[1776952643271,41.24,77517.35,0.0,0.87106,6e-05,16.53223]
[1776952643370,41.24,77513.26,0.0,0.8708,6e-05,16.55477]
[1776952648748,41.24,77518.6,0.0,0.87115,6e-05,16.52449]
[1776952649754,41.24,77523.72,0.0,0.87148,6e-05,16.49598]
[1776952654789,41.24,77521.65,0.0,0.87137,6e-05,16.50385]
[1776952658010,41.24,77526.22,0.0,0.87167,6e-05,16.47833]
[1776952663852,41.24,77528.81,0.0,0.87184,6e-05,16.4638]
[1776952668887,41.24,77526.0,0.0,0.87166,6e-05,16.47922]
[1776952669893,41.24,77530.01,0.0,0.87192,6e-05,16.45689]
[1776952674928,41.24,77539.66,0.0,0.87255,6e-05,16.4023]
[1776952675936,41.24,77548.09,0.0,0.8731,6e-05,16.35534]
[1776952676943,41.24,77556.96,0.0,0.87366,6e-05,16.30602]
[1776952678957,41.24,77560.41,0.0,0.87389,6e-05,16.28633]
[1776952681978,41.23,77555.39,0.0,0.87358,6e-05,16.31322]
[1776952687013,41.23,77555.4,0.0,0.8736,6e-05,16.31146]
[1776952691043,41.23,77565.23,0.0,0.87424,6e-05,16.25567]
[1776952692050,41.23,77569.31,0.0,0.87451,6e-05,16.23278]
[1776952694064,41.23,77573.85,0.0,0.8748,6e-05,16.20721]
[1776952697085,41.23,77568.07,0.0,0.87444,6e-05,16.23869]
[1776952699099,41.23,77571.72,0.0,0.87467,6e-05,16.21818]
[1776952704134,41.22,77571.87,0.0,0.87469,6e-05,16.21665]
[1776952705145,41.22,77576.2,0.0,0.87497,6e-05,16.19254]
[1776952706152,41.22,77589.78,0.0,0.87583,6e-05,16.11726]
[1776952707159,41.22,77578.51,0.0,0.87512,6e-05,16.17949]
[1776952708166,41.22,77575.89,0.0,0.87495,6e-05,16.19398]
[1776952709173,41.22,77573.57,0.0,0.8748,6e-05,16.2067]
[1776952712194,41.22,77567.87,0.0,0.87447,6e-05,16.23431]
[1776952717229,41.22,77565.63,0.0,0.87433,6e-05,16.24606]
[1776952721259,41.22,77560.73,0.0,0.87403,6e-05,16.27226]
[1776952722267,41.22,77549.82,0.0,0.87333,6e-05,16.33275]
[1776952723275,41.22,77535.44,0.0,0.87241,6e-05,16.41234]
[1776952724282,41.22,77525.17,0.0,0.87176,6e-05,16.46876]
[1776952725289,41.22,77524.37,0.0,0.87171,6e-05,16.47279]
[1776952728309,41.21,77519.35,0.0,0.8714,6e-05,16.49923]
[1776952729317,41.21,77522.74,0.0,0.87162,6e-05,16.47993]
[1776952734351,41.21,77524.53,0.0,0.87177,6e-05,16.46767]
[1776952736366,41.21,77529.93,0.0,0.87213,6e-05,16.43666]
[1776952738380,41.2,77522.94,0.0,0.87168,6e-05,16.47503]
[1776952741400,41.2,77553.99,0.0,0.8737,6e-05,16.30106]
[1776952742408,41.2,77566.24,0.0,0.87448,6e-05,16.23261]
[1776952743415,41.2,77568.3,0.0,0.87462,6e-05,16.2209]
[1776952744422,41.2,77562.15,0.0,0.87423,6e-05,16.2548]
[1776952745429,41.2,77555.56,0.0,0.87381,6e-05,16.29117]
[1776952747444,41.2,77562.27,0.0,0.87424,6e-05,16.25346]
[1776952749457,41.2,77558.07,0.0,0.87398,6e-05,16.27626]
[1776952752478,41.19,77554.55,0.0,0.87377,6e-05,16.29481]
[1776952755498,41.19,77545.93,0.0,0.87322,6e-05,16.34179]
[1776952758537,41.19,77542.36,0.0,0.873,6e-05,16.36091]
[1776952760534,41.19,77536.75,0.0,0.87265,6e-05,16.39096]
[1776952762549,41.19,77543.89,0.0,0.87312,6e-05,16.35048]
[1776952763556,41.19,77552.65,0.0,0.87369,6e-05,16.3015]
[1776952765570,41.19,77554.15,0.0,0.87379,6e-05,16.29262]
[1776952770605,41.18,77552.05,0.0,0.87367,6e-05,16.30284]
[1776952775640,41.18,77550.99,0.0,0.87364,6e-05,16.3038]
[1776952780676,41.18,77560.64,0.0,0.87428,6e-05,16.24871]
[1776952785711,41.17,77557.08,0.0,0.87406,6e-05,16.2673]
[1776952787724,41.17,77561.01,0.0,0.87432,6e-05,16.24502]
[1776952792761,41.17,77562.54,0.0,0.87443,6e-05,16.23549]
[1776952797796,41.17,77558.69,0.0,0.87419,6e-05,16.25587]
[1776952800823,41.17,77546.61,0.0,0.87342,6e-05,16.3225]
[1776952801832,41.17,77534.77,0.0,0.87266,6e-05,16.38806]
[1776952802839,41.17,77525.52,0.0,0.87207,6e-05,16.43897]
[1776952803964,41.17,77525.52,0.0,0.87207,6e-05,16.43897]
[1776952804059,41.17,77525.52,0.0,0.87207,6e-05,16.43897]
[1776952804084,41.17,77510.05,0.0,0.87107,7e-05,16.52477]
[1776952804856,41.17,77502.69,0.0,0.8706,7e-05,16.56558]
[1776952807803,41.17,77501.17,0.0,0.8705,7e-05,16.57338]
[1776952808883,41.16,77513.15,0.0,0.87129,6e-05,16.50602]
[1776952810342,41.16,77515.99,0.0,0.87148,6e-05,16.48998]
[1776952812675,41.16,77513.9,0.0,0.87135,6e-05,16.5014]
[1776952811908,41.16,77527.72,0.0,0.87224,6e-05,16.42451]
[1776952812916,41.16,77539.33,0.0,0.87299,6e-05,16.35974]
[1776952813922,41.16,77542.62,0.0,0.87321,6e-05,16.34101]
[1776952815413,41.16,77542.62,0.0,0.87321,6e-05,16.34101]
[1776952815428,41.16,77541.82,0.0,0.87316,6e-05,16.34476]
[1776952815937,41.16,77549.91,0.0,0.87368,6e-05,16.29983]
[1776952818960,41.16,77555.19,0.0,0.87403,6e-05,16.26963]
[1776952824000,41.16,77542.94,0.0,0.87326,6e-05,16.33643]
[1776952826014,41.15,77545.41,0.0,0.87343,6e-05,16.32206]
[1776952830042,41.15,77533.5,0.0,0.87267,6e-05,16.38687]
[1776952831050,41.15,77526.23,0.0,0.87223,6e-05,16.42329]
[1776952834071,41.15,77520.05,0.0,0.87185,6e-05,16.4566]
[1776952836085,41.15,77512.23,0.0,0.87135,6e-05,16.49946]
[1776952838099,41.15,77506.9,0.0,0.87101,7e-05,16.52833]
[1776952840120,41.14,77500.36,0.0,0.87059,7e-05,16.56435]
[1776952841127,41.14,77491.04,0.0,0.86999,7e-05,16.61565]
[1776952846163,41.14,77493.43,0.0,0.87016,7e-05,16.60087]
[1776952849282,41.14,77489.26,0.0,0.86989,7e-05,16.62358]
[1776952849384,41.14,77490.2,0.0,0.86996,7e-05,16.61805]
[1776952851198,41.14,77484.44,0.0,0.86958,7e-05,16.64962]
[1776952856232,41.13,77486.12,0.0,0.86971,7e-05,16.63883]
[1776952861268,41.13,77487.32,0.0,0.86981,7e-05,16.63066]
[1776952864289,41.13,77480.95,0.0,0.8694,7e-05,16.66542]
[1776952869324,41.13,77490.92,0.0,0.87007,7e-05,16.60797]
[1776952872345,41.12,77499.5,0.0,0.87064,7e-05,16.55912]
[1776952875366,41.12,77499.99,0.0,0.87069,7e-05,16.55537]
[1776952877380,41.12,77492.13,0.0,0.87018,7e-05,16.59853]
[1776952878387,41.12,77484.56,0.0,0.86969,7e-05,16.64038]
[1776952881408,41.12,77481.92,0.0,0.86953,7e-05,16.65374]
[1776952883022,41.12,77483.75,0.0,0.86966,7e-05,16.64306]
[1776952883075,41.12,77483.75,0.0,0.86966,7e-05,16.64306]
[1776952883270,41.12,77483.75,0.0,0.86966,7e-05,16.64306]
[1776952883422,41.12,77483.69,0.0,0.86966,7e-05,16.64294]
[1776952888457,41.11,77482.77,0.0,0.86962,7e-05,16.64585]
[1776952888896,41.11,77482.77,0.0,0.86962,7e-05,16.64585]
[1776952888947,41.11,77482.77,0.0,0.86962,7e-05,16.64585]
[1776952889026,41.11,77482.77,0.0,0.86962,7e-05,16.64585]
[1776952889463,41.11,77480.26,0.0,0.86946,7e-05,16.65941]
[1776952892485,41.11,77487.95,0.0,0.87001,7e-05,16.61148]
[1776952894108,41.11,77487.56,0.0,0.86999,7e-05,16.61304]
[1776952894151,41.11,77487.56,0.0,0.86999,7e-05,16.61304]
[1776952894270,41.11,77487.56,0.0,0.86999,7e-05,16.61304]
[1776952894499,41.1,77482.89,0.0,0.86969,7e-05,16.63871]
[1776952899537,41.1,77479.54,0.0,0.8695,7e-05,16.65486]
[1776952900544,41.1,77473.44,0.0,0.8691,7e-05,16.68848]
[1776952904572,41.09,77468.81,0.0,0.86882,7e-05,16.71229]
[1776952905602,41.09,77468.81,0.0,0.86882,7e-05,16.71229]
[1776952905649,41.09,77468.81,0.0,0.86882,7e-05,16.71229]
[1776952905621,41.09,77468.07,0.0,0.86878,7e-05,16.71587]
[1776952905770,41.09,77468.07,0.0,0.86878,7e-05,16.71587]
[1776952906586,41.09,77470.61,0.0,0.86895,7e-05,16.7011]
[1776952908600,41.09,77480.44,0.0,0.86961,7e-05,16.64507]
[1776952909607,41.09,77492.58,0.0,0.87041,7e-05,16.5768]
[1776952910614,41.09,77495.01,0.0,0.87058,7e-05,16.56265]
[1776952912628,41.09,77488.26,0.0,0.87015,7e-05,16.5992]
[1776952914713,41.08,77487.29,0.0,0.8701,7e-05,16.60341]
[1776952914762,41.08,77487.29,0.0,0.8701,7e-05,16.60341]
[1776952914771,41.08,77487.29,0.0,0.8701,7e-05,16.60341]
[1776952915649,41.08,77492.33,0.0,0.87043,7e-05,16.57467]
[1776952918670,41.08,77497.14,0.0,0.87077,7e-05,16.54623]
[1776952921691,41.08,77484.33,0.0,0.86994,7e-05,16.61625]
[1776952922873,41.08,77484.33,0.0,0.86994,7e-05,16.61625]
[1776952922925,41.08,77484.33,0.0,0.86994,7e-05,16.61625]
[1776952923027,41.08,77484.33,0.0,0.86994,7e-05,16.61625]
[1776952923087,41.07,77484.79,0.0,0.86998,7e-05,16.61329]
[1776952925719,41.07,77492.91,0.0,0.87053,7e-05,16.5666]
[1776952926726,41.07,77486.63,0.0,0.87012,7e-05,16.60114]
[1776952928740,41.07,77479.18,0.0,0.86965,7e-05,16.64159]
[1776952930809,41.07,77459.11,0.0,0.86833,7e-05,16.75299]
[1776952932329,41.07,77459.11,0.0,0.86833,7e-05,16.75299]
[1776952932393,41.07,77459.11,0.0,0.86833,7e-05,16.75299]
[1776952932425,41.07,77448.51,0.0,0.86763,7e-05,16.81199]
[1776952932780,41.07,77451.29,0.0,0.86782,7e-05,16.79599]
[1776952934692,41.07,77451.29,0.0,0.86782,7e-05,16.79599]
[1776952943855,41.06,77449.87,0.0,0.86777,7e-05,16.80009]
[1776952946876,41.05,77455.09,0.0,0.86813,7e-05,16.76956]
[1776952949897,41.05,77467.81,0.0,0.86899,7e-05,16.6971]
[1776952950918,41.05,77491.57,0.0,0.87055,7e-05,16.56394]
[1776952951920,41.05,77519.16,0.0,0.87237,6e-05,16.40615]
[1776952952754,41.05,77519.16,0.0,0.87237,6e-05,16.40615]
[1776952952927,41.05,77519.91,0.0,0.87242,6e-05,16.40183]
[1776952954273,41.05,77519.91,0.0,0.87242,6e-05,16.40183]
[1776952958626,41.05,77516.9,0.0,0.87224,6e-05,16.41734]
[1776952959976,41.05,77509.34,0.0,0.87176,7e-05,16.45856]
[1776952962588,41.05,77512.25,0.0,0.87196,6e-05,16.44188]
[1776952962642,41.04,77517.99,0.0,0.87234,6e-05,16.40908]
[1776952965012,41.04,77525.51,0.0,0.87283,6e-05,16.36641]
[1776952966018,41.04,77533.61,0.0,0.87336,6e-05,16.32096]
[1776952968033,41.04,77527.52,0.0,0.87297,6e-05,16.35438]
[1776952973068,41.04,77529.42,0.0,0.87311,6e-05,16.34238]
[1776952975083,41.04,77522.55,0.0,0.87267,6e-05,16.38007]
[1776952978105,41.03,77533.37,0.0,0.87338,6e-05,16.31873]
[1776952979111,41.03,77540.1,0.0,0.87382,6e-05,16.28097]
[1776952981125,41.03,77549.48,0.0,0.87443,6e-05,16.22835]
[1776952982132,41.03,77542.63,0.0,0.87399,6e-05,16.26635]
[1776952984146,41.03,77534.94,0.0,0.8735,6e-05,16.30876]
[1776952987170,41.03,77559.3,0.0,0.87507,6e-05,16.17235]
[1776952988178,41.03,77553.77,0.0,0.87472,6e-05,16.20304]
[1776952992206,41.03,77561.47,0.0,0.87521,6e-05,16.15977]
[1776952994220,41.03,77552.6,0.0,0.87465,6e-05,16.209]
[1776952996234,41.03,77541.59,0.0,0.87394,6e-05,16.27008]
[1776952997241,41.03,77536.28,0.0,0.8736,6e-05,16.29956]
[1776952998248,41.03,77538.01,0.0,0.87372,6e-05,16.28969]
[1776952999260,41.03,77543.6,0.0,0.87408,6e-05,16.25827]
[1776953000262,41.03,77551.73,0.0,0.8746,6e-05,16.21274]
[1776953002276,41.03,77549.23,0.0,0.87445,6e-05,16.22628]
[1776953007344,41.02,77552.48,0.0,0.87466,6e-05,16.2075]
[1776953007359,41.02,77552.48,0.0,0.87466,6e-05,16.2075]
[1776953007524,41.02,77552.48,0.0,0.87466,6e-05,16.2075]
[1776953007556,41.02,77552.3,0.0,0.87466,6e-05,16.20816]
[1776953012439,41.02,77553.3,0.0,0.87475,6e-05,16.19864]
[1776953012491,41.02,77553.3,0.0,0.87475,6e-05,16.19864]
[1776953012522,41.02,77553.3,0.0,0.87475,6e-05,16.19864]
[1776953014913,41.02,77550.56,0.0,0.87458,6e-05,16.21337]
[1776953014964,41.02,77550.56,0.0,0.87458,6e-05,16.21337]
[1776953015035,41.02,77550.56,0.0,0.87458,6e-05,16.21337]
[1776953015371,41.02,77552.36,0.0,0.8747,6e-05,16.20317]
[1776953019399,41.02,77563.37,0.0,0.87541,6e-05,16.14114]
[1776953020406,41.02,77574.33,0.0,0.87611,6e-05,16.08002]
[1776953021413,41.02,77576.06,0.0,0.87622,6e-05,16.0703]
[1776953022420,41.02,77589.12,0.0,0.87704,6e-05,15.99775]
[1776953024434,41.02,77583.59,0.0,0.87669,6e-05,16.02856]
[1776953029469,41.02,77587.25,0.0,0.87692,6e-05,16.00865]
[1776953033497,41.02,77580.19,0.0,0.87647,6e-05,16.0483]
[1776953036517,41.02,77589.93,0.0,0.87708,6e-05,15.9945]
[1776953040546,41.02,77596.3,0.0,0.87748,6e-05,15.95974]
[1776953041553,41.02,77601.41,0.0,0.8778,6e-05,15.93156]
[1776953042560,41.02,77595.5,0.0,0.87742,6e-05,15.9643]
[1776953044573,41.02,77590.07,0.0,0.87708,6e-05,15.99482]
[1776953046590,41.02,77599.61,0.0,0.87768,6e-05,15.94207]
[1776953047595,41.03,77601.85,0.0,0.87781,6e-05,15.93009]
[1776953049286,41.03,77602.18,0.0,0.87783,6e-05,15.92852]
[1776953049328,41.03,77602.18,0.0,0.87783,6e-05,15.92852]
[1776953049524,41.03,77602.18,0.0,0.87783,6e-05,15.92852]
[1776953049608,41.03,77601.49,0.0,0.87778,6e-05,15.93261]
[1776953052634,41.03,77613.63,0.0,0.87854,6e-05,15.86615]
[1776953053650,41.03,77618.77,0.0,0.87885,6e-05,15.83805]
[1776953056668,41.03,77627.47,0.0,0.87939,6e-05,15.79032]
[1776953057675,41.03,77636.09,0.0,0.87992,6e-05,15.74288]
[1776953058682,41.03,77642.23,0.0,0.8803,6e-05,15.70923]
[1776953060697,41.03,77647.72,0.0,0.88063,6e-05,15.67953]
[1776953062711,41.03,77642.22,0.0,0.88029,6e-05,15.71054]
[1776953065732,41.03,77636.27,0.0,0.87991,6e-05,15.74427]
[1776953068753,41.04,77630.52,0.0,0.87954,6e-05,15.77677]
[1776953069760,41.04,77620.33,0.0,0.87891,6e-05,15.83337]
[1776953070766,41.04,77619.3,0.0,0.87884,6e-05,15.83922]
[1776953075802,41.04,77623.08,0.0,0.87909,6e-05,15.81562]
[1776953079830,41.04,77616.82,0.0,0.87869,6e-05,15.85082]
[1776953081844,41.04,77610.02,0.0,0.87827,6e-05,15.88867]
[1776953082851,41.04,77601.54,0.0,0.87773,6e-05,15.93569]
[1776953083858,41.04,77595.24,0.0,0.87734,6e-05,15.97059]
[1776953085873,41.04,77590.6,0.0,0.87704,6e-05,15.99664]
[1776953087887,41.04,77595.71,0.0,0.87736,6e-05,15.96864]
[1776953089941,41.04,77603.86,0.0,0.87787,6e-05,15.92364]
[1776953090922,41.04,77608.87,0.0,0.87819,6e-05,15.89583]
[1776953092933,41.04,77618.77,0.0,0.8788,6e-05,15.8411]
[1776953093940,41.04,77624.69,0.0,0.87917,6e-05,15.80845]
[1776953098975,41.04,77621.87,0.0,0.87899,6e-05,15.82478]
[1776953100989,41.04,77614.5,0.0,0.87853,6e-05,15.86582]
[1776953101996,41.04,77606.52,0.0,0.87802,6e-05,15.91009]
[1776953103003,41.04,77601.04,0.0,0.87768,6e-05,15.94048]
[1776953105018,41.04,77609.24,0.0,0.8782,6e-05,15.89501]
[1776953108699,41.04,77605.62,0.0,0.87797,6e-05,15.91513]
[1776953108751,41.04,77605.62,0.0,0.87797,6e-05,15.91513]
[1776953108772,41.04,77605.62,0.0,0.87797,6e-05,15.91513]
[1776953108801,41.04,77605.37,0.0,0.87795,6e-05,15.91653]
[1776953111060,41.04,77610.54,0.0,0.87828,6e-05,15.88791]
[1776953113074,41.04,77616.57,0.0,0.87865,6e-05,15.85464]
[1776953114084,41.04,77622.2,0.0,0.879,6e-05,15.82357]
[1776953115090,41.04,77632.25,0.0,0.87963,6e-05,15.76813]
[1776953116097,41.04,77631.44,0.0,0.87957,6e-05,15.77282]
[1776953119487,41.05,77627.04,0.0,0.8793,6e-05,15.79755]
[1776953119522,41.05,77627.04,0.0,0.8793,6e-05,15.79755]
[1776953119539,41.05,77627.04,0.0,0.8793,6e-05,15.79755]
[1776953119589,41.05,77622.39,0.0,0.879,6e-05,15.82344]
[1776953120021,41.05,77622.39,0.0,0.879,6e-05,15.82344]
[1776953120271,41.05,77622.39,0.0,0.879,6e-05,15.82344]
[1776953120372,41.05,77621.68,0.0,0.87896,6e-05,15.82749]
[1776953121131,41.05,77626.72,0.0,0.87927,6e-05,15.79974]
[1776953122142,41.05,77632.94,0.0,0.87966,6e-05,15.76552]
[1776953123148,41.05,77627.07,0.0,0.87929,6e-05,15.79819]
[1776953125164,41.05,77634.32,0.0,0.87974,6e-05,15.75846]
[1776953126171,41.05,77641.66,0.0,0.88019,6e-05,15.71814]
[1776953127178,41.05,77649.55,0.0,0.88067,6e-05,15.67488]
[1776953129192,41.05,77650.34,0.0,0.88071,6e-05,15.67124]
[1776953134227,41.05,77651.53,0.0,0.88079,6e-05,15.66312]
[1776953136786,41.05,77651.53,0.0,0.88079,6e-05,15.66312]
[1776953136852,41.05,77651.53,0.0,0.88079,6e-05,15.66312]
[1776953136808,41.06,77652.38,0.0,0.88083,6e-05,15.65955]
[1776953137027,41.06,77652.38,0.0,0.88083,6e-05,15.65955]
[1776953137248,41.06,77650.95,0.0,0.88074,6e-05,15.66744]
[1776953142282,41.06,77651.93,0.0,0.88078,6e-05,15.66382]
[1776953143455,41.06,77651.93,0.0,0.88078,6e-05,15.66382]
[1776953143514,41.06,77651.93,0.0,0.88078,6e-05,15.66382]
[1776953143524,41.06,77651.93,0.0,0.88078,6e-05,15.66382]
[1776953143565,41.06,77652.4,0.0,0.88081,6e-05,15.6616]
[1776953146370,41.06,77651.13,0.0,0.88072,6e-05,15.66934]
[1776953146375,41.06,77651.13,0.0,0.88072,6e-05,15.66934]
[1776953146520,41.06,77651.13,0.0,0.88072,6e-05,15.66934]
[1776953149332,41.06,77657.2,0.0,0.88108,6e-05,15.63731]
[1776953150339,41.07,77661.83,0.0,0.88136,6e-05,15.6122]
[1776953151345,41.07,77672.95,0.0,0.88204,6e-05,15.5514]
[1776953152353,41.07,77673.08,0.0,0.88204,6e-05,15.55121]
[1776953153360,41.07,77679.57,0.0,0.88243,6e-05,15.51579]
[1776953154367,41.07,77674.87,0.0,0.88214,6e-05,15.54199]
[1776953155374,41.07,77667.96,0.0,0.88171,6e-05,15.58049]
[1776953157387,41.07,77665.88,0.0,0.88158,6e-05,15.59257]
[1776953161416,41.07,77656.5,0.0,0.88099,6e-05,15.64568]
[1776953162423,41.07,77646.94,0.0,0.88039,6e-05,15.69869]
[1776953164436,41.07,77644.34,0.0,0.88023,6e-05,15.71344]
[1776953165444,41.08,77634.04,0.0,0.87959,6e-05,15.7705]
[1776953166451,41.08,77630.89,0.0,0.87939,6e-05,15.78802]
[1776953168466,41.08,77625.84,0.0,0.87908,6e-05,15.81609]
[1776953171487,41.08,77613.11,0.0,0.87828,6e-05,15.88661]
[1776953172494,41.08,77612.54,0.0,0.87824,6e-05,15.8898]
[1776953177529,41.08,77607.68,0.0,0.87794,6e-05,15.91671]
[1776953182565,41.08,77610.5,0.0,0.87812,6e-05,15.90106]
[1776953186652,41.08,77607.56,0.0,0.87793,6e-05,15.91732]
[1776953186705,41.08,77607.56,0.0,0.87793,6e-05,15.91732]
[1776953186771,41.08,77607.56,0.0,0.87793,6e-05,15.91732]
[1776953186874,41.08,77602.61,0.0,0.87762,6e-05,15.94469]
[1776953190628,41.08,77594.89,0.0,0.87714,6e-05,15.98725]
[1776953191626,41.08,77589.04,0.0,0.87679,6e-05,16.01637]
[1776953192634,41.08,77588.35,0.0,0.87675,6e-05,16.0203]
[1776953194649,41.08,77580.99,0.0,0.87628,6e-05,16.06123]
[1776953195656,41.08,77569.5,0.0,0.87555,6e-05,16.12504]
[1776953197670,41.08,77570.14,0.0,0.87559,6e-05,16.12181]
[1776953199501,41.08,77570.33,0.0,0.8756,6e-05,16.12088]
[1776953199533,41.08,77570.33,0.0,0.8756,6e-05,16.12088]
[1776953199583,41.08,77570.33,0.0,0.8756,6e-05,16.12088]
[1776953199684,41.08,77568.82,0.0,0.8755,6e-05,16.12938]
[1776953200691,41.08,77559.51,0.0,0.87491,6e-05,16.18122]
[1776953202538,41.08,77556.77,0.0,0.87473,6e-05,16.19656]
[1776953202704,41.08,77559.58,0.0,0.87491,6e-05,16.18102]
[1776953203716,41.08,77601.29,0.0,0.87755,6e-05,15.94968]
[1776953204420,41.08,77601.29,0.0,0.87755,6e-05,15.94968]
[1776953204574,41.08,77601.29,0.0,0.87755,6e-05,15.94968]
[1776953204720,41.08,77601.48,0.0,0.87756,6e-05,15.9487]
[1776953205727,41.08,77599.89,0.0,0.87746,6e-05,15.95762]
[1776953206468,41.08,77599.89,0.0,0.87746,6e-05,15.95762]
[1776953206942,41.08,77599.89,0.0,0.87746,6e-05,15.95762]
[1776953206944,41.08,77599.63,0.0,0.87744,6e-05,15.95925]
[1776953209755,41.08,77592.4,0.0,0.87698,6e-05,15.99949]
[1776953210762,41.08,77583.63,0.0,0.87643,6e-05,16.04825]
[1776953211768,41.08,77584.65,0.0,0.87649,6e-05,16.04269]
[1776953212776,41.08,77590.43,0.0,0.87686,6e-05,16.01066]
[1776953214791,41.08,77585.05,0.0,0.87652,6e-05,16.04055]
[1776953215798,41.08,77579.92,0.0,0.87619,6e-05,16.06904]
[1776953217812,41.08,77572.67,0.0,0.87573,6e-05,16.10969]
[1776953221943,41.08,77575.06,0.0,0.87587,6e-05,16.09697]
[1776953221984,41.08,77575.26,0.0,0.87588,6e-05,16.09606]
[1776953222289,41.08,77575.26,0.0,0.87588,6e-05,16.09606]
[1776953222847,41.08,77566.47,0.0,0.87532,6e-05,16.14506]
[1776953223856,41.08,77556.74,0.0,0.8747,6e-05,16.19924]
[1776953224861,41.08,77543.84,0.0,0.87387,6e-05,16.27097]
[1776953225869,41.08,77537.33,0.0,0.87345,6e-05,16.30718]
[1776953230904,41.08,77535.86,0.0,0.87337,6e-05,16.3149]
[1776953235939,41.08,77537.99,0.0,0.87351,6e-05,16.3025]
[1776953239969,41.08,77525.37,0.0,0.8727,6e-05,16.37249]
[1776953240976,41.08,77512.04,0.0,0.87183,6e-05,16.44677]
[1776953241983,41.08,77506.35,0.0,0.87146,7e-05,16.47885]
[1776953243997,41.08,77516.96,0.0,0.87215,6e-05,16.41988]
[1776953247019,41.08,77530.23,0.0,0.873,6e-05,16.34605]
[1776953248027,41.08,77533.4,0.0,0.87321,6e-05,16.32824]
[1776953253062,41.08,77536.77,0.0,0.87346,6e-05,16.30537]
[1776953253515,41.08,77536.77,0.0,0.87346,6e-05,16.30537]
[1776953253567,41.08,77536.77,0.0,0.87346,6e-05,16.30537]
[1776953253771,41.08,77536.77,0.0,0.87346,6e-05,16.30537]
[1776953254069,41.08,77537.88,0.0,0.87353,6e-05,16.2991]
[1776953255076,41.08,77533.44,0.0,0.87324,6e-05,16.32373]
[1776953257090,41.08,77527.79,0.0,0.87288,6e-05,16.35531]
[1776953260172,41.08,77528.19,0.0,0.8729,6e-05,16.35313]
[1776953260229,41.08,77528.19,0.0,0.8729,6e-05,16.35313]
[1776953260282,41.08,77528.19,0.0,0.8729,6e-05,16.35313]
[1776953260302,41.08,77528.19,0.0,0.8729,6e-05,16.35313]
[1776953260375,41.08,77530.02,0.0,0.87302,6e-05,16.34296]
[1776953263290,41.08,77526.32,0.0,0.87278,6e-05,16.36345]
[1776953263333,41.08,77526.32,0.0,0.87278,6e-05,16.36345]
[1776953263526,41.08,77526.32,0.0,0.87278,6e-05,16.36345]
[1776953263590,41.08,77524.4,0.0,0.87266,6e-05,16.37415]
[1776953264139,41.08,77529.02,0.0,0.87296,6e-05,16.3484]
[1776953265146,41.08,77535.24,0.0,0.87336,6e-05,16.31361]
[1776953267470,41.08,77539.19,0.0,0.87362,6e-05,16.2915]
[1776953267486,41.08,77539.19,0.0,0.87362,6e-05,16.2915]
[1776953267524,41.08,77539.19,0.0,0.87362,6e-05,16.2915]
[1776953267572,41.08,77538.66,0.0,0.87358,6e-05,16.29436]
[1776953269176,41.08,77529.19,0.0,0.87298,6e-05,16.3469]
[1776953271636,41.08,77529.49,0.0,0.873,6e-05,16.34506]
[1776953271690,41.08,77529.49,0.0,0.873,6e-05,16.34506]
[1776953271771,41.08,77529.49,0.0,0.873,6e-05,16.34506]
[1776953272718,41.08,77529.96,0.0,0.87303,6e-05,16.34228]
[1776953272788,41.08,77529.96,0.0,0.87303,6e-05,16.34228]
[1776953273006,41.08,77529.96,0.0,0.87303,6e-05,16.34228]
[1776953273055,41.08,77529.72,0.0,0.87302,6e-05,16.3433]
[1776953273204,41.08,77534.65,0.0,0.87333,6e-05,16.31585]
[1776953275743,41.08,77533.48,0.0,0.87326,6e-05,16.32225]
[1776953275747,41.08,77533.48,0.0,0.87326,6e-05,16.32225]
[1776953275779,41.08,77533.48,0.0,0.87326,6e-05,16.32225]
[1776953277638,41.08,77541.93,0.0,0.87381,6e-05,16.27491]
[1776953278251,41.08,77564.88,0.0,0.87528,6e-05,16.14731]
[1776953279257,41.08,77567.35,0.0,0.87543,6e-05,16.13368]
[1776953280266,41.08,77571.72,0.0,0.87571,6e-05,16.10957]
[1776953285300,41.08,77569.11,0.0,0.87553,6e-05,16.125]
[1776953289328,41.08,77563.15,0.0,0.87515,6e-05,16.15879]
[1776953290335,41.08,77554.56,0.0,0.8746,6e-05,16.20665]
[1776953291342,41.08,77549.27,0.0,0.87426,6e-05,16.23611]
[1776953293356,41.08,77560.07,0.0,0.87495,6e-05,16.17611]
[1776953294363,41.08,77570.14,0.0,0.87559,6e-05,16.12027]
[1776953295370,41.08,77574.24,0.0,0.87585,6e-05,16.09769]
[1776953300407,41.08,77580.55,0.0,0.87623,6e-05,16.0637]
[1776953305442,41.08,77600.64,0.0,0.87749,6e-05,15.95325]
[1776953306449,41.08,77606.72,0.0,0.87787,6e-05,15.91953]
[1776953308463,41.08,77609.76,0.0,0.87806,6e-05,15.90271]
[1776953310477,41.08,77626.43,0.0,0.8791,6e-05,15.81058]
[1776953311483,41.08,77632.54,0.0,0.8795,6e-05,15.77357]
[1776953312491,41.09,77637.2,0.0,0.87979,6e-05,15.74804]
[1776953314504,41.09,77627.38,0.0,0.87918,6e-05,15.80276]
[1776953315512,41.09,77631.73,0.0,0.87944,6e-05,15.77889]
[1776953316519,41.09,77640.95,0.0,0.88001,6e-05,15.72818]
[1776953317526,41.09,77639.85,0.0,0.87994,6e-05,15.73452]
[1776953318533,41.09,77633.63,0.0,0.87956,6e-05,15.76912]
[1776953323568,41.09,77637.16,0.0,0.87976,6e-05,15.7507]
[1776953328604,41.09,77631.85,0.0,0.87942,6e-05,15.78111]
[1776953333645,41.09,77625.39,0.0,0.87901,6e-05,15.81766]
[1776953334653,41.09,77631.66,0.0,0.8794,6e-05,15.78314]
[1776953335660,41.09,77641.29,0.0,0.87999,6e-05,15.73015]
[1776953336666,41.09,77641.15,0.0,0.87998,6e-05,15.73117]
[1776953338395,41.1,77641.21,0.0,0.87998,6e-05,15.73109]
[1776953338448,41.1,77641.21,0.0,0.87998,6e-05,15.73109]
[1776953338518,41.1,77641.21,0.0,0.87998,6e-05,15.73109]
[1776953338699,41.1,77641.58,0.0,0.88,6e-05,15.72929]
[1776953342949,41.1,77638.15,0.0,0.87978,6e-05,15.74894]
[1776953342977,41.1,77638.15,0.0,0.87978,6e-05,15.74894]
[1776953343028,41.1,77638.15,0.0,0.87978,6e-05,15.74894]
[1776953343051,41.1,77638.88,0.0,0.87983,6e-05,15.74514]
[1776953345748,41.1,77644.63,0.0,0.88017,6e-05,15.71412]
[1776953346717,41.1,77644.63,0.0,0.88017,6e-05,15.71412]
[1776953346773,41.1,77644.63,0.0,0.88017,6e-05,15.71412]
[1776953346989,41.1,77644.26,0.0,0.88015,6e-05,15.71644]
[1776953347763,41.1,77638.65,0.0,0.8798,6e-05,15.74766]
[1776953348394,41.1,77638.65,0.0,0.8798,6e-05,15.74766]
[1776953348770,41.1,77643.66,0.0,0.88011,6e-05,15.72025]
[1776953350784,41.1,77637.56,0.0,0.87972,6e-05,15.75442]
[1776953352102,41.1,77637.56,0.0,0.87972,6e-05,15.75442]
[1776953352154,41.1,77637.56,0.0,0.87972,6e-05,15.75442]
[1776953352273,41.1,77638.04,0.0,0.87975,6e-05,15.75199]
[1776953352798,41.1,77638.05,0.0,0.87975,6e-05,15.75215]
[1776953354035,41.1,77638.05,0.0,0.87975,6e-05,15.75215]
[1776953354053,41.1,77638.05,0.0,0.87975,6e-05,15.75215]
[1776953354275,41.1,77636.6,0.0,0.87966,6e-05,15.76038]
[1776953354812,41.1,77630.3,0.0,0.87926,6e-05,15.79538]
[1776953357833,41.1,77623.13,0.0,0.87881,6e-05,15.83542]
[1776953362868,41.11,77621.83,0.0,0.87873,6e-05,15.84307]
[1776953365889,41.11,77626.61,0.0,0.87902,6e-05,15.81695]
[1776953366896,41.11,77634.26,0.0,0.87949,6e-05,15.77485]
[1776953368910,41.11,77633.56,0.0,0.87945,6e-05,15.77913]
[1776953371931,41.11,77628.35,0.0,0.87914,6e-05,15.80504]
[1776953373945,41.11,77624.06,0.0,0.87887,6e-05,15.829]
[1776953378980,41.11,77620.99,0.0,0.87867,6e-05,15.84643]
[1776953384017,41.11,77620.91,0.0,0.87866,6e-05,15.84726]
[1776953385023,41.11,77625.37,0.0,0.87894,6e-05,15.82272]
[1776953387037,41.11,77633.62,0.0,0.87945,6e-05,15.77744]
[1776953391065,41.11,77638.29,0.0,0.87973,6e-05,15.75245]
[1776953391342,41.11,77638.29,0.0,0.87973,6e-05,15.75245]
[1776953392072,41.11,77640.64,0.0,0.87987,6e-05,15.73971]
[1776953395288,41.11,77641.85,0.0,0.87994,6e-05,15.73376]
[1776953396100,41.11,77641.09,0.0,0.87989,6e-05,15.7382]
[1776953396476,41.11,77641.09,0.0,0.87989,6e-05,15.7382]
[1776953396528,41.11,77641.09,0.0,0.87989,6e-05,15.7382]
[1776953396769,41.11,77641.09,0.0,0.87989,6e-05,15.7382]
[1776953398114,41.12,77632.93,0.0,0.87938,6e-05,15.78372]
[1776953399121,41.12,77626.08,0.0,0.87895,6e-05,15.82176]
[1776953401134,41.12,77631.5,0.0,0.87928,6e-05,15.79213]
[1776953403573,41.12,77634.06,0.0,0.87944,6e-05,15.77827]
[1776953403629,41.12,77634.06,0.0,0.87944,6e-05,15.77827]
[1776953403774,41.12,77634.06,0.0,0.87944,6e-05,15.77827]
[1776953404160,41.12,77624.22,0.0,0.87883,6e-05,15.83278]
[1776953407178,41.12,77628.56,0.0,0.87909,6e-05,15.80919]
[1776953407673,41.12,77628.56,0.0,0.87909,6e-05,15.80919]
[1776953407721,41.12,77628.56,0.0,0.87909,6e-05,15.80919]
[1776953407773,41.12,77628.56,0.0,0.87909,6e-05,15.80919]
[1776953408185,41.12,77632.19,0.0,0.87932,6e-05,15.78925]
[1776953410199,41.12,77631.68,0.0,0.87928,6e-05,15.79238]
[1776953414227,41.12,77627.06,0.0,0.87899,6e-05,15.81852]
[1776953416241,41.12,77617.66,0.0,0.8784,6e-05,15.87072]
[1776953417248,41.12,77610.4,0.0,0.87794,6e-05,15.91096]
[1776953418255,41.12,77614.02,0.0,0.87817,6e-05,15.891]
[1776953419262,41.12,77617.71,0.0,0.8784,6e-05,15.87059]
[1776953420808,41.12,77618.99,0.0,0.87848,6e-05,15.86353]
[1776953420858,41.12,77618.99,0.0,0.87848,6e-05,15.86353]
[1776953421024,41.12,77618.99,0.0,0.87848,6e-05,15.86353]
[1776953425504,41.12,77597.21,0.0,0.87711,6e-05,15.98423]
[1776953426322,41.12,77580.34,0.0,0.87604,6e-05,16.07792]
[1776953427329,41.12,77563.97,0.0,0.875,6e-05,16.16877]
[1776953428336,41.12,77562.67,0.0,0.87492,6e-05,16.17595]
[1776953429344,41.12,77559.88,0.0,0.87474,6e-05,16.1913]
[1776953430350,41.12,77552.2,0.0,0.87425,6e-05,16.23395]
[1776953431357,41.12,77550.25,0.0,0.87415,6e-05,16.24132]
[1776953433371,41.12,77544.74,0.0,0.8738,6e-05,16.27179]
[1776953435385,41.12,77549.92,0.0,0.87413,6e-05,16.24281]
[1776953436393,41.12,77557.45,0.0,0.87462,6e-05,16.20092]
[1776953437399,41.12,77550.74,0.0,0.87419,6e-05,16.23822]
[1776953438406,41.12,77546.51,0.0,0.87391,6e-05,16.26173]
[1776953439413,41.12,77539.66,0.0,0.87348,6e-05,16.29973]
[1776953443441,41.12,77534.19,0.0,0.87313,6e-05,16.32968]
[1776953444448,41.12,77525.81,0.0,0.87259,6e-05,16.37617]
[1776953446462,41.12,77529.99,0.0,0.87286,6e-05,16.35248]
[1776953447469,41.12,77542.85,0.0,0.87369,6e-05,16.28078]
[1776953448478,41.12,77548.65,0.0,0.87407,6e-05,16.24848]
[1776953453511,41.12,77559.2,0.0,0.87474,6e-05,16.18973]
[1776953455525,41.12,77562.86,0.0,0.87498,6e-05,16.16956]
[1776953460998,41.12,77561.85,0.0,0.87491,6e-05,16.17545]
[1776953461049,41.12,77561.85,0.0,0.87491,6e-05,16.17545]
[1776953461282,41.12,77561.85,0.0,0.87491,6e-05,16.17545]
[1776953461051,41.12,77561.69,0.0,0.8749,6e-05,16.17641]
[1776953461569,41.12,77559.23,0.0,0.87474,6e-05,16.19007]
[1776953462575,41.12,77555.34,0.0,0.87449,6e-05,16.21174]
[1776953464591,41.12,77547.97,0.0,0.87402,6e-05,16.25275]
[1776953467642,41.12,77556.05,0.0,0.87454,6e-05,16.20773]
[1776953468649,41.12,77566.3,0.0,0.87519,6e-05,16.15085]
[1776953469656,41.12,77565.3,0.0,0.87513,6e-05,16.15629]
[1776953471683,41.12,77561.41,0.0,0.87488,6e-05,16.1781]
[1776953473698,41.12,77557.31,0.0,0.87461,6e-05,16.20101]
[1776953478733,41.12,77542.56,0.0,0.87367,6e-05,16.28324]
[1776953479739,41.12,77542.84,0.0,0.87369,6e-05,16.28161]
[1776953482763,41.12,77548.96,0.0,0.87408,6e-05,16.24735]
[1776953486074,41.12,77545.25,0.0,0.87384,6e-05,16.26792]
[1776953486789,41.12,77541.52,0.0,0.8736,6e-05,16.2886]
[1776953488500,41.12,77540.08,0.0,0.87351,6e-05,16.29652]
[1776953488525,41.12,77540.08,0.0,0.87351,6e-05,16.29652]
[1776953488537,41.12,77540.08,0.0,0.87351,6e-05,16.29652]
[1776953489541,41.12,77539.62,0.0,0.87348,6e-05,16.29898]
[1776953489774,41.12,77539.62,0.0,0.87348,6e-05,16.29898]
[1776953491824,41.12,77535.13,0.0,0.87322,6e-05,16.32027]
[1776953492831,41.12,77539.11,0.0,0.87348,6e-05,16.29801]
[1776953494404,41.12,77539.43,0.0,0.8735,6e-05,16.29614]
[1776953494454,41.12,77539.43,0.0,0.8735,6e-05,16.29614]
[1776953494529,41.12,77539.43,0.0,0.8735,6e-05,16.29614]
[1776953495852,41.12,77545.13,0.0,0.87387,6e-05,16.26427]
[1776953496859,41.12,77553.08,0.0,0.87438,6e-05,16.22006]
[1776953497866,41.12,77557.06,0.0,0.87463,6e-05,16.19797]
[1776953500887,41.12,77562.98,0.0,0.87501,6e-05,16.16527]
[1776953501893,41.12,77568.98,0.0,0.87539,6e-05,16.13186]
[1776953502902,41.12,77564.4,0.0,0.8751,6e-05,16.15722]
[1776953503908,41.12,77559.77,0.0,0.8748,6e-05,16.18303]
[1776953504421,41.12,77559.77,0.0,0.8748,6e-05,16.18303]
[1776953504481,41.12,77559.77,0.0,0.8748,6e-05,16.18303]
[1776953504526,41.12,77559.77,0.0,0.8748,6e-05,16.18303]
[1776953504841,41.12,77559.77,0.0,0.8748,6e-05,16.18303]
[1776953505022,41.12,77559.77,0.0,0.8748,6e-05,16.18303]
[1776953506409,41.12,77564.32,0.0,0.87509,6e-05,16.15793]
[1776953506929,41.12,77557.96,0.0,0.87468,6e-05,16.19334]
[1776953508446,41.12,77557.83,0.0,0.87468,6e-05,16.19409]
[1776953508514,41.12,77557.83,0.0,0.87468,6e-05,16.19409]
[1776953508777,41.12,77557.83,0.0,0.87468,6e-05,16.19409]
[1776953508943,41.12,77561.47,0.0,0.87491,6e-05,16.1739]
[1776953509950,41.12,77557.76,0.0,0.87467,6e-05,16.19455]
[1776953512707,41.12,77560.04,0.0,0.87482,6e-05,16.18193]
[1776953512757,41.12,77560.04,0.0,0.87482,6e-05,16.18193]
[1776953512773,41.12,77560.04,0.0,0.87482,6e-05,16.18193]
[1776953516784,41.12,77559.39,0.0,0.87477,6e-05,16.18574]
[1776953516841,41.12,77559.39,0.0,0.87477,6e-05,16.18574]
[1776953517023,41.12,77559.39,0.0,0.87477,6e-05,16.18574]
[1776953523076,41.12,77562.27,0.0,0.87495,6e-05,16.17006]
[1776953523128,41.12,77562.27,0.0,0.87495,6e-05,16.17006]
[1776953523270,41.12,77562.27,0.0,0.87495,6e-05,16.17006]
[1776953524052,41.12,77552.86,0.0,0.87435,6e-05,16.2224]
[1776953526066,41.12,77548.7,0.0,0.87408,6e-05,16.24545]
[1776953526565,41.12,77548.7,0.0,0.87408,6e-05,16.24545]
[1776953526617,41.12,77548.7,0.0,0.87408,6e-05,16.24545]
[1776953526771,41.12,77548.7,0.0,0.87408,6e-05,16.24545]
[1776953531575,41.12,77549.32,0.0,0.87413,6e-05,16.24173]
[1776953531625,41.12,77549.32,0.0,0.87413,6e-05,16.24173]
[1776953531678,41.12,77549.32,0.0,0.87413,6e-05,16.24173]
[1776953531772,41.12,77549.32,0.0,0.87413,6e-05,16.24173]
[1776953535137,41.12,77555.4,0.0,0.87452,6e-05,16.20768]
[1776953536143,41.12,77576.54,0.0,0.87587,6e-05,16.09018]
[1776953537150,41.12,77578.24,0.0,0.87598,6e-05,16.08073]
[1776953538158,41.12,77582.23,0.0,0.87623,6e-05,16.05861]
[1776953543191,41.12,77582.91,0.0,0.87628,6e-05,16.05388]
[1776953546209,41.12,77582.28,0.0,0.87625,6e-05,16.05697]
[1776953546261,41.12,77582.28,0.0,0.87625,6e-05,16.05697]
[1776953546275,41.12,77582.28,0.0,0.87625,6e-05,16.05697]
[1776953548229,41.11,77577.32,0.0,0.87594,6e-05,16.08383]
[1776953549236,41.11,77572.02,0.0,0.87561,6e-05,16.11298]
[1776953552257,41.11,77576.31,0.0,0.8759,6e-05,16.08548]
[1776953553791,41.11,77574.76,0.0,0.87581,6e-05,16.09382]
[1776953553843,41.11,77574.76,0.0,0.87581,6e-05,16.09382]
[1776953554025,41.11,77574.76,0.0,0.87581,6e-05,16.09382]
[1776953559563,41.11,77573.37,0.0,0.87574,6e-05,16.10001]
[1776953559615,41.11,77573.37,0.0,0.87574,6e-05,16.10001]
[1776953559776,41.11,77573.37,0.0,0.87574,6e-05,16.10001]
[1776953565347,41.11,77572.97,0.0,0.87573,6e-05,16.10082]
[1776953567309,41.11,77573.03,0.0,0.87573,6e-05,16.10027]
[1776953567389,41.11,77573.03,0.0,0.87573,6e-05,16.10027]
[1776953567524,41.11,77572.88,0.0,0.87572,6e-05,16.10086]
[1776953572397,41.1,77586.51,0.0,0.8766,6e-05,16.02415]
[1776953574434,41.1,77586.17,0.0,0.87658,6e-05,16.02584]
[1776953574410,41.1,77583.03,0.0,0.87638,6e-05,16.04314]
[1776953574486,41.1,77583.03,0.0,0.87638,6e-05,16.04314]
[1776953574520,41.1,77583.03,0.0,0.87638,6e-05,16.04314]
[1776953577432,41.1,77573.14,0.0,0.87576,6e-05,16.09763]
[1776953578439,41.1,77566.35,0.0,0.87533,6e-05,16.13521]
[1776953578902,41.1,77566.35,0.0,0.87533,6e-05,16.13521]
[1776953578954,41.1,77566.35,0.0,0.87533,6e-05,16.13521]
[1776953579022,41.1,77566.35,0.0,0.87533,6e-05,16.13521]
[1776953579446,41.1,77569.32,0.0,0.87552,6e-05,16.11872]
[1776953582466,41.1,77564.81,0.0,0.87524,6e-05,16.14321]
[1776953584481,41.1,77557.49,0.0,0.87477,6e-05,16.18354]
[1776953585491,41.1,77547.69,0.0,0.87415,6e-05,16.23791]
[1776953586495,41.1,77542.51,0.0,0.87382,6e-05,16.26657]
[1776953587502,41.1,77535.14,0.0,0.87334,6e-05,16.30759]
[1776953589515,41.1,77534.16,0.0,0.87328,6e-05,16.31287]
[1776953590522,41.1,77545.95,0.0,0.87404,6e-05,16.2473]
[1776953591530,41.1,77549.59,0.0,0.87427,6e-05,16.22698]
[1776953592537,41.1,77554.14,0.0,0.87457,6e-05,16.20173]
[1776953593545,41.1,77554.14,0.0,0.87457,6e-05,16.20173]
[1776953593599,41.1,77554.14,0.0,0.87457,6e-05,16.20173]
[1776953593770,41.1,77554.14,0.0,0.87457,6e-05,16.20173]
[1776953598990,41.1,77552.01,0.0,0.87443,6e-05,16.21378]
[1776953599346,41.1,77555.98,0.0,0.87468,6e-05,16.19176]
[1776953604621,41.1,77554.47,0.0,0.87458,6e-05,16.20058]
[1776953606635,41.1,77558.99,0.0,0.87487,6e-05,16.17559]
[1776953611670,41.1,77563.43,0.0,0.87517,6e-05,16.14793]
[1776953613684,41.1,77558.57,0.0,0.87486,6e-05,16.17494]
[1776953616705,41.1,77553.6,0.0,0.87454,6e-05,16.20279]
[1776953617712,41.1,77539.07,0.0,0.8736,6e-05,16.28361]
[1776953618719,41.1,77536.35,0.0,0.87343,6e-05,16.29866]
[1776953623755,41.1,77539.38,0.0,0.87363,6e-05,16.28129]
[1776953625768,41.1,77547.3,0.0,0.87414,6e-05,16.2371]
[1776953630803,41.1,77541.4,0.0,0.87376,6e-05,16.26974]
[1776953635838,41.1,77542.22,0.0,0.87382,6e-05,16.26486]
[1776953640873,41.1,77541.62,0.0,0.87378,6e-05,16.26791]
[1776953642887,41.1,77538.12,0.0,0.87356,6e-05,16.28722]
[1776953645908,41.1,77524.11,0.0,0.87266,6e-05,16.36491]
[1776953646915,41.1,77505.68,0.0,0.87147,7e-05,16.46743]
[1776953647922,41.1,77506.56,0.0,0.87153,7e-05,16.46221]
[1776953652957,41.09,77507.57,0.0,0.87161,7e-05,16.45511]
[1776953653965,41.09,77513.18,0.0,0.87198,6e-05,16.42356]
[1776953658999,41.09,77511.81,0.0,0.8719,6e-05,16.43008]
[1776953664035,41.09,77518.18,0.0,0.87233,6e-05,16.39354]
[1776953669069,41.09,77519.17,0.0,0.8724,6e-05,16.38719]
[1776953672091,41.09,77531.52,0.0,0.87322,6e-05,16.31453]
[1776953673098,41.09,77534.99,0.0,0.87345,6e-05,16.29516]
[1776953675112,41.09,77528.0,0.0,0.873,6e-05,16.334]
[1776953676119,41.09,77521.42,0.0,0.87257,6e-05,16.37056]
[1776953678133,41.09,77522.66,0.0,0.87266,6e-05,16.36335]
[1776953681154,41.09,77518.05,0.0,0.87236,6e-05,16.38862]
[1776953682161,41.09,77524.84,0.0,0.87281,6e-05,16.35063]
[1776953684175,41.08,77531.51,0.0,0.87324,6e-05,16.31329]
[1776953686189,41.08,77526.83,0.0,0.87294,6e-05,16.33923]
[1776953691224,41.08,77530.96,0.0,0.87321,6e-05,16.31574]
[1776953692231,41.08,77534.74,0.0,0.87345,6e-05,16.29463]
[1776953693238,41.08,77545.64,0.0,0.87415,6e-05,16.23396]
[1776953694245,41.08,77548.52,0.0,0.87434,6e-05,16.21777]
[1776953699280,41.08,77549.25,0.0,0.8744,6e-05,16.21293]
[1776953702303,41.08,77554.47,0.0,0.87474,6e-05,16.18343]
[1776953703309,41.08,77559.03,0.0,0.87503,6e-05,16.15797]
[1776953706561,41.08,77555.17,0.0,0.87479,6e-05,16.17912]
[1776953709351,41.08,77551.41,0.0,0.87455,6e-05,16.19962]
[1776953714387,41.08,77550.9,0.0,0.87453,6e-05,16.20162]
[1776953717408,41.08,77554.78,0.0,0.87478,6e-05,16.17956]
[1776953720429,41.08,77551.01,0.0,0.87454,6e-05,16.20008]
[1776953721436,41.07,77557.52,0.0,0.87496,6e-05,16.16373]
[1776953726471,41.07,77563.06,0.0,0.87532,6e-05,16.13235]
[1776953727477,41.07,77567.74,0.0,0.87562,6e-05,16.10623]
[1776953729492,41.07,77564.32,0.0,0.87541,6e-05,16.12463]
[1776953731505,41.07,77561.05,0.0,0.87523,6e-05,16.1388]
[1776953736541,41.07,77563.61,0.0,0.87541,6e-05,16.123]
[1776953740569,41.07,77585.53,0.0,0.87681,6e-05,16.00017]
[1776953741577,41.07,77595.92,0.0,0.87747,6e-05,15.94257]
[1776953743591,41.07,77596.51,0.0,0.87751,6e-05,15.93904]
[1776953748626,41.07,77598.35,0.0,0.87762,6e-05,15.92881]
[1776953751647,41.07,77585.75,0.0,0.87683,6e-05,15.99866]
[1776953752654,41.06,77581.6,0.0,0.87657,6e-05,16.02158]
[1776953754668,41.06,77586.51,0.0,0.87688,6e-05,15.9941]
[1776953756682,41.06,77582.58,0.0,0.87664,6e-05,16.01572]
[1776953760710,41.06,77575.92,0.0,0.87622,6e-05,16.05229]
[1776953761717,41.06,77583.57,0.0,0.8767,6e-05,16.0097]
[1776953762724,41.06,77592.99,0.0,0.8773,6e-05,15.95738]
[1776953763731,41.06,77600.89,0.0,0.8778,6e-05,15.9136]
[1776953766752,41.06,77606.01,0.0,0.87812,6e-05,15.88542]
[1776953768766,41.06,77601.36,0.0,0.87782,6e-05,15.91133]
[1776953770780,41.06,77605.74,0.0,0.8781,6e-05,15.88718]
[1776953775815,41.06,77606.05,0.0,0.87811,6e-05,15.88586]
[1776953778835,41.06,77613.7,0.0,0.87859,6e-05,15.84371]
[1776953779843,41.07,77623.88,0.0,0.87922,6e-05,15.78754]
[1776953780851,41.07,77623.08,0.0,0.87917,6e-05,15.79217]
[1776953782265,41.07,77623.08,0.0,0.87917,6e-05,15.79217]
[1776953782308,41.07,77623.08,0.0,0.87917,6e-05,15.79217]
[1776953782525,41.07,77623.08,0.0,0.87917,6e-05,15.79217]
[1776953784878,41.07,77619.6,0.0,0.87894,6e-05,15.81219]
[1776953787901,41.07,77613.88,0.0,0.87858,6e-05,15.84432]
[1776953789915,41.07,77602.33,0.0,0.87786,6e-05,15.90841]
[1776953791929,41.07,77600.84,0.0,0.87778,6e-05,15.91327]
[1776953793943,41.07,77592.36,0.0,0.87725,6e-05,15.96015]
[1776953796964,41.07,77591.06,0.0,0.87717,6e-05,15.96709]
[1776953800992,41.07,77583.98,0.0,0.87673,6e-05,16.00593]
[1776953801999,41.07,77578.86,0.0,0.87641,6e-05,16.03422]
[1776953803006,41.07,77572.99,0.0,0.87604,6e-05,16.06663]
[1776953805024,41.07,77568.49,0.0,0.87576,6e-05,16.09122]
[1776953807037,41.06,77551.39,0.0,0.87467,6e-05,16.18579]
[1776953809051,41.06,77556.47,0.0,0.875,6e-05,16.15693]
[1776953813079,41.06,77567.85,0.0,0.87574,6e-05,16.09234]
[1776953814086,41.06,77575.8,0.0,0.87625,6e-05,16.04788]
[1776953815093,41.06,77577.44,0.0,0.87636,6e-05,16.03854]
[1776953817107,41.06,77577.33,0.0,0.87635,6e-05,16.03867]
[1776953822142,41.06,77580.72,0.0,0.87658,6e-05,16.01919]
[1776953824156,41.06,77576.0,0.0,0.87628,6e-05,16.04517]
[1776953829191,41.06,77579.5,0.0,0.87651,6e-05,16.02507]
[1776953830198,41.06,77586.79,0.0,0.87697,6e-05,15.98453]
[1776953832211,41.06,77589.04,0.0,0.87711,6e-05,15.97199]
[1776953835233,41.06,77594.44,0.0,0.87746,6e-05,15.94198]
[1776953838254,41.06,77598.92,0.0,0.87774,6e-05,15.91722]
[1776953839261,41.06,77608.3,0.0,0.87832,6e-05,15.86528]
[1776953840268,41.06,77614.45,0.0,0.87871,6e-05,15.83141]
[1776953845303,41.06,77609.41,0.0,0.87838,6e-05,15.8601]
[1776953850338,41.06,77611.3,0.0,0.8785,6e-05,15.8501]
[1776953852352,41.06,77615.31,0.0,0.87877,6e-05,15.82474]
[1776953857387,41.06,77615.41,0.0,0.87877,6e-05,15.82483]
[1776953862422,41.06,77615.52,0.0,0.87877,6e-05,15.82476]
[1776953865443,41.06,77620.33,0.0,0.87906,6e-05,15.79849]
[1776953870478,41.06,77617.98,0.0,0.87891,6e-05,15.8121]
[1776953874507,41.06,77613.06,0.0,0.8786,6e-05,15.83977]
[1776953875514,41.06,77603.36,0.0,0.87799,6e-05,15.89353]
[1776953876521,41.06,77596.92,0.0,0.87758,6e-05,15.92919]
[1776953877528,41.06,77592.74,0.0,0.87732,6e-05,15.95229]
[1776953878535,41.06,77598.59,0.0,0.87769,6e-05,15.91978]
[1776953883571,41.06,77597.61,0.0,0.87763,6e-05,15.92497]
[1776953884578,41.06,77593.41,0.0,0.87737,6e-05,15.94819]
[1776953888606,41.06,77584.06,0.0,0.87678,6e-05,15.9997]
[1776953889613,41.06,77578.61,0.0,0.87644,6e-05,16.02979]
[1776953894648,41.06,77569.42,0.0,0.87587,6e-05,16.0798]
[1776953899684,41.06,77571.27,0.0,0.876,6e-05,16.0684]
[1776953901698,41.06,77561.76,0.0,0.8754,6e-05,16.12087]
[1776953902706,41.06,77546.6,0.0,0.87443,6e-05,16.2049]
[1776953903713,41.06,77542.89,0.0,0.87419,6e-05,16.22554]
[1776953904720,41.06,77547.35,0.0,0.87448,6e-05,16.20069]
[1776953908748,41.06,77535.25,0.0,0.8737,6e-05,16.26802]
[1776953909755,41.06,77534.01,0.0,0.87362,6e-05,16.27482]
[1776953914790,41.05,77533.14,0.0,0.87359,6e-05,16.27566]
[1776953915797,41.05,77523.42,0.0,0.87297,6e-05,16.32969]
[1776953916804,41.05,77521.37,0.0,0.87284,6e-05,16.34092]
[1776953919825,41.05,77516.45,0.0,0.87253,6e-05,16.36768]
[1776953920832,41.05,77524.1,0.0,0.87302,6e-05,16.32478]
[1776953921839,41.05,77532.34,0.0,0.87356,6e-05,16.27869]
[1776953926874,41.05,77531.33,0.0,0.87351,6e-05,16.28307]
[1776953931910,41.05,77529.65,0.0,0.87341,6e-05,16.29112]
[1776953932916,41.05,77534.6,0.0,0.87374,6e-05,16.26325]
[1776953937950,41.05,77529.8,0.0,0.87343,6e-05,16.28948]
[1776953939965,41.04,77520.03,0.0,0.8728,6e-05,16.34356]
[1776953941979,41.04,77513.08,0.0,0.87236,6e-05,16.38156]
[1776953943995,41.04,77518.98,0.0,0.87275,6e-05,16.34825]
[1776953945000,41.04,77522.03,0.0,0.87295,6e-05,16.33088]
[1776953949028,41.04,77526.67,0.0,0.87327,6e-05,16.30371]
[1776953951041,41.04,77531.05,0.0,0.87356,6e-05,16.27871]
[1776953956079,41.04,77534.35,0.0,0.87378,6e-05,16.25909]
[1776953961114,41.03,77533.11,0.0,0.87371,6e-05,16.2649]
[1776953964135,41.03,77538.87,0.0,0.87409,6e-05,16.2322]
[1776953969170,41.03,77541.96,0.0,0.8743,6e-05,16.21416]
[1776953971184,41.03,77528.51,0.0,0.87346,6e-05,16.28541]
[1776953972190,41.03,77523.17,0.0,0.87311,6e-05,16.31528]
[1776953973198,41.03,77520.77,0.0,0.87296,6e-05,16.32867]
[1776953975215,41.03,77514.96,0.0,0.87258,6e-05,16.36098]
[1776953980249,41.03,77518.52,0.0,0.87282,6e-05,16.34062]
[1776953985285,41.03,77517.18,0.0,0.87274,6e-05,16.3476]
[1776953990320,41.03,77519.58,0.0,0.8729,6e-05,16.33374]
[1776953995355,41.03,77515.17,0.0,0.87262,6e-05,16.35798]
[1776954000390,41.03,77517.84,0.0,0.87279,6e-05,16.34267]
[1776954001397,41.03,77509.9,0.0,0.87228,6e-05,16.3869]
[1776954002404,41.02,77505.89,0.0,0.87202,7e-05,16.40914]
[1776954004417,41.02,77510.67,0.0,0.87233,6e-05,16.38212]
[1776954005425,41.02,77516.0,0.0,0.87268,6e-05,16.35225]
[1776954010460,41.02,77515.27,0.0,0.87264,6e-05,16.35591]
[1776954015495,41.02,77519.12,0.0,0.8729,6e-05,16.33378]
[1776954017511,41.02,77526.88,0.0,0.8734,6e-05,16.29023]
[1776954018516,41.02,77535.99,0.0,0.87399,6e-05,16.23916]
[1776954019523,41.02,77539.04,0.0,0.87419,6e-05,16.2218]
[1776954024561,41.02,77538.83,0.0,0.87418,6e-05,16.22236]
[1776954028587,41.02,77545.16,0.0,0.87459,6e-05,16.18673]
[1776954033622,41.02,77552.51,0.0,0.87509,6e-05,16.14207]
[1776954035636,41.02,77557.39,0.0,0.87541,6e-05,16.11441]
[1776954039664,41.01,77553.21,0.0,0.87515,6e-05,16.13676]
[1776954043692,41.01,77548.21,0.0,0.87484,6e-05,16.16354]
[1776954045706,41.01,77543.38,0.0,0.87454,6e-05,16.18985]
[1776954049734,41.01,77546.86,0.0,0.87478,6e-05,16.16917]
[1776954051748,41.01,77542.19,0.0,0.87448,6e-05,16.19457]
[1776954056783,41.0,77543.46,0.0,0.87458,6e-05,16.18585]
[1776954061820,41.0,77552.54,0.0,0.87518,6e-05,16.13369]
[1776954062838,41.0,77557.24,0.0,0.87549,6e-05,16.10728]
[1776954064852,41.0,77548.75,0.0,0.87495,6e-05,16.15409]
[1776954067873,41.0,77547.25,0.0,0.87486,6e-05,16.16153]
[1776954068880,41.0,77543.1,0.0,0.8746,6e-05,16.18433]
[1776954070894,41.0,77549.55,0.0,0.87502,6e-05,16.14773]
[1776954072908,40.99,77543.26,0.0,0.87462,6e-05,16.18215]
[1776954075929,40.99,77548.68,0.0,0.87498,6e-05,16.15091]
[1776954080964,40.99,77549.58,0.0,0.87506,6e-05,16.14435]
[1776954082978,40.99,77573.92,0.0,0.87661,6e-05,16.00862]
[1776954083985,40.99,77581.35,0.0,0.87709,6e-05,15.96693]
[1776954088052,40.99,77599.96,0.0,0.87827,6e-05,15.86292]
[1776954089030,40.99,77620.81,0.0,0.87957,6e-05,15.74739]
[1776954090033,40.99,77625.09,0.0,0.87984,6e-05,15.7236]
[1776954094061,40.99,77621.14,0.0,0.87961,6e-05,15.74233]
[1776954098089,40.99,77602.72,0.0,0.87846,6e-05,15.8446]
[1776954099097,40.99,77577.88,0.0,0.87689,6e-05,15.98258]
[1776954100103,40.99,77568.61,0.0,0.8763,6e-05,16.03406]
[1776954101109,40.99,77564.45,0.0,0.87604,6e-05,16.05709]
[1776954106145,40.99,77560.14,0.0,0.87577,6e-05,16.08035]
[1776954107152,40.99,77554.84,0.0,0.87544,6e-05,16.10968]
[1776954111180,40.98,77562.74,0.0,0.87595,6e-05,16.06494]
[1776954116214,40.98,77564.29,0.0,0.87606,6e-05,16.05568]
[1776954121250,40.98,77562.53,0.0,0.87595,6e-05,16.06488]
[1776954126285,40.98,77563.35,0.0,0.87601,6e-05,16.05956]
[1776954131320,40.98,77564.49,0.0,0.87609,6e-05,16.05246]
[1776954135355,40.98,77556.47,0.0,0.87559,6e-05,16.09653]
[1776954136362,40.98,77550.07,0.0,0.87518,6e-05,16.13203]
[1776954138376,40.98,77547.32,0.0,0.87501,6e-05,16.14689]
[1776954139384,40.98,77553.8,0.0,0.87543,6e-05,16.11053]
[1776954140389,40.97,77557.89,0.0,0.87569,6e-05,16.08748]
[1776954142404,40.97,77556.59,0.0,0.87561,6e-05,16.0943]
[1776954147439,40.97,77554.63,0.0,0.8755,6e-05,16.10416]
[1776954152474,40.97,77556.97,0.0,0.87568,6e-05,16.08642]
[1776954157509,40.97,77560.44,0.0,0.87592,6e-05,16.06605]
[1776954161537,40.97,77556.47,0.0,0.87567,6e-05,16.08736]
[1776954163550,40.96,77549.97,0.0,0.87526,6e-05,16.12313]
[1776954164557,40.96,77541.3,0.0,0.87471,6e-05,16.17117]
[1776954169593,40.96,77537.99,0.0,0.87451,6e-05,16.18796]
[1776954171608,40.96,77547.32,0.0,0.87512,6e-05,16.13529]
[1776954172615,40.96,77557.03,0.0,0.87574,6e-05,16.08095]
[1776954173622,40.96,77558.44,0.0,0.87584,6e-05,16.07292]
[1776954178656,40.96,77557.35,0.0,0.87577,6e-05,16.07815]
[1776954183692,40.96,77557.84,0.0,0.87582,6e-05,16.07442]
[1776954185706,40.95,77562.98,0.0,0.87615,6e-05,16.04545]
[1776954188727,40.95,77557.87,0.0,0.87583,6e-05,16.07346]
[1776954190741,40.95,77562.49,0.0,0.87613,6e-05,16.04738]
[1776954192754,40.95,77566.19,0.0,0.87636,6e-05,16.0265]
[1776954197790,40.95,77566.73,0.0,0.87641,6e-05,16.02285]
[1776954202825,40.95,77566.8,0.0,0.87642,6e-05,16.02185]
[1776954207866,40.95,77568.53,0.0,0.87653,6e-05,16.01163]
[1776954208873,40.95,77577.67,0.0,0.87711,6e-05,15.96068]
[1776954211896,40.95,77588.69,0.0,0.87784,6e-05,15.8957]
[1776954212903,40.95,77592.97,0.0,0.87811,6e-05,15.87148]
[1776954217938,40.95,77595.32,0.0,0.87827,6e-05,15.85759]
[1776954219952,40.94,77599.19,0.0,0.87851,6e-05,15.83584]
[1776954220959,40.94,77604.75,0.0,0.87886,6e-05,15.80488]
[1776954223979,40.94,77608.94,0.0,0.87913,6e-05,15.78145]
[1776954224987,40.94,77619.15,0.0,0.87977,6e-05,15.72458]
[1776954225993,40.94,77635.58,0.0,0.88079,6e-05,15.63341]
[1776954227001,40.94,77639.72,0.0,0.88105,6e-05,15.61045]
[1776954229015,40.94,77646.51,0.0,0.88147,6e-05,15.57284]
[1776954230022,40.94,77652.32,0.0,0.88183,6e-05,15.54076]
[1776954234050,40.94,77656.61,0.0,0.88209,6e-05,15.51729]
[1776954236069,40.94,77665.95,0.0,0.88266,6e-05,15.4657]
[1776954238083,40.94,77672.2,0.0,0.88304,6e-05,15.43136]
[1776954240098,40.94,77686.61,0.0,0.88391,6e-05,15.35243]
[1776954241105,40.94,77701.63,0.0,0.88483,6e-05,15.26963]
[1776954242119,40.94,77713.43,0.0,0.88554,6e-05,15.20475]
[1776954243126,40.94,77704.7,0.0,0.88501,6e-05,15.25273]
[1776954245140,40.94,77700.01,0.0,0.88473,6e-05,15.27842]
[1776954246147,40.94,77693.39,0.0,0.88433,6e-05,15.31475]
[1776954247157,40.94,77689.67,0.0,0.88411,6e-05,15.3351]
[1776954251185,40.94,77693.95,0.0,0.88436,6e-05,15.31179]
[1776954252192,40.94,77708.93,0.0,0.88527,6e-05,15.22963]
[1776954253205,40.94,77707.14,0.0,0.88516,6e-05,15.23949]
[1776954257233,40.94,77699.26,0.0,0.88468,6e-05,15.28284]
[1776954259247,40.94,77703.65,0.0,0.88495,6e-05,15.25861]
[1776954260254,40.94,77708.37,0.0,0.88523,6e-05,15.23268]
[1776954261261,40.94,77711.94,0.0,0.88545,6e-05,15.2131]
[1776954265297,40.94,77731.75,0.0,0.88663,6e-05,15.10473]
[1776954266302,40.94,77734.95,0.0,0.88682,6e-05,15.08718]
[1776954268317,40.95,77740.19,0.0,0.88713,6e-05,15.05899]
[1776954269323,40.95,77744.84,0.0,0.8874,6e-05,15.03382]
[1776954272345,40.95,77740.02,0.0,0.88713,6e-05,15.05777]
[1776954275366,40.95,77745.19,0.0,0.88743,6e-05,15.03033]
[1776954279394,40.95,77769.3,0.0,0.88884,6e-05,14.89978]
[1776954280401,40.95,77775.98,0.0,0.88923,6e-05,14.86384]
[1776954281292,40.95,77775.98,0.0,0.88923,6e-05,14.86384]
[1776954281408,40.95,77773.67,0.0,0.88909,6e-05,14.87646]
[1776954282415,40.95,77768.52,0.0,0.88879,6e-05,14.90455]
[1776954283422,40.95,77759.02,0.0,0.88823,6e-05,14.95636]
[1776954284429,40.95,77760.11,0.0,0.88829,6e-05,14.95052]
[1776954285437,40.95,77767.59,0.0,0.88873,6e-05,14.9096]
[1776954286444,40.95,77779.39,0.0,0.88943,6e-05,14.84524]
[1776954287454,40.95,77782.06,0.0,0.88958,6e-05,14.83074]
[1776954290476,40.95,77788.38,0.0,0.88995,6e-05,14.79657]
[1776954293497,40.95,77777.26,0.0,0.8893,6e-05,14.85742]
[1776954298543,40.95,77769.79,0.0,0.88886,6e-05,14.89828]
[1776954300557,40.95,77758.06,0.0,0.88816,6e-05,14.96248]
[1776954301564,40.95,77747.68,0.0,0.88755,6e-05,15.01934]
[1776954303578,40.96,77741.67,0.0,0.88718,6e-05,15.05283]
[1776954306599,40.96,77738.02,0.0,0.88696,6e-05,15.07347]
[1776954307606,40.96,77746.42,0.0,0.88746,6e-05,15.02772]
[1776954311634,40.96,77738.17,0.0,0.88696,6e-05,15.07374]
[1776954314655,40.96,77746.2,0.0,0.88743,6e-05,15.03041]
[1776954316669,40.96,77745.98,0.0,0.88741,6e-05,15.0321]
[1776954319690,40.96,77756.4,0.0,0.88801,6e-05,14.97625]
[1776954321704,40.96,77765.3,0.0,0.88853,6e-05,14.92816]
[1776954323718,40.96,77773.94,0.0,0.88904,6e-05,14.88124]
[1776954324725,40.97,77779.69,0.0,0.88938,6e-05,14.85012]
[1776954326739,40.97,77790.64,0.0,0.89001,6e-05,14.79063]
[1776954331773,40.97,77787.94,0.0,0.88987,6e-05,14.80247]
[1776954332781,40.97,77779.57,0.0,0.88938,6e-05,14.84811]
[1776954334794,40.97,77777.35,0.0,0.88925,6e-05,14.86019]
[1776954339830,40.97,77776.94,0.0,0.88923,6e-05,14.86233]
[1776954344865,40.97,77779.55,0.0,0.88938,6e-05,14.84809]
[1776954347936,40.97,77780.21,0.0,0.88942,6e-05,14.84449]
[1776954347988,40.97,77780.21,0.0,0.88942,6e-05,14.84449]
[1776954348017,40.97,77780.21,0.0,0.88942,6e-05,14.84449]
[1776954348037,40.97,77780.34,0.0,0.88943,6e-05,14.84379]
[1776954349900,40.97,77773.07,0.0,0.889,6e-05,14.88339]
[1776954351275,40.97,77773.07,0.0,0.889,6e-05,14.88339]
[1776954353928,40.97,77762.59,0.0,0.88838,6e-05,14.94107]
[1776954355942,40.97,77770.43,0.0,0.88884,6e-05,14.8985]
[1776954358963,40.97,77776.58,0.0,0.8892,6e-05,14.86525]
[1776954362991,40.97,77767.31,0.0,0.88864,6e-05,14.91658]
[1776954363998,40.97,77772.58,0.0,0.88895,6e-05,14.88797]
[1776954364584,40.97,77772.58,0.0,0.88895,6e-05,14.88797]
[1776954364778,40.97,77772.58,0.0,0.88895,6e-05,14.88797]
[1776954364892,40.97,77772.58,0.0,0.88895,6e-05,14.88797]
[1776954365007,40.97,77770.46,0.0,0.88883,6e-05,14.89969]
[1776954366040,40.97,77770.46,0.0,0.88883,6e-05,14.89969]
[1776954366286,40.97,77770.46,0.0,0.88883,6e-05,14.89969]
[1776954366339,40.97,77771.68,0.0,0.8889,6e-05,14.89319]
[1776954368026,40.97,77777.21,0.0,0.88922,6e-05,14.86298]
[1776954370040,40.97,77769.45,0.0,0.88877,6e-05,14.90524]
[1776954372054,40.97,77768.86,0.0,0.88873,6e-05,14.90851]
[1776954374068,40.97,77780.46,0.0,0.88941,6e-05,14.84519]
[1776954376082,40.97,77789.55,0.0,0.88994,6e-05,14.7958]
[1776954381119,40.97,77801.18,0.0,0.89062,6e-05,14.73314]
[1776954382365,40.97,77801.18,0.0,0.89062,6e-05,14.73314]
[1776954383132,40.97,77790.83,0.0,0.89001,6e-05,14.78973]
[1776954384140,40.97,77783.72,0.0,0.88959,6e-05,14.82851]
[1776954385562,40.97,77783.72,0.0,0.88959,6e-05,14.82851]
[1776954387531,40.97,77785.44,0.0,0.88969,6e-05,14.81921]
[1776954387175,40.97,77790.57,0.0,0.88999,6e-05,14.79135]
[1776954389468,40.97,77794.15,0.0,0.8902,6e-05,14.77196]
[1776954389520,40.97,77794.15,0.0,0.8902,6e-05,14.77196]
[1776954389528,40.97,77794.15,0.0,0.8902,6e-05,14.77196]
[1776954389569,40.97,77793.58,0.0,0.89017,6e-05,14.77517]
[1776954389770,40.97,77793.58,0.0,0.89017,6e-05,14.77517]
[1776954391203,40.97,77800.2,0.0,0.89057,6e-05,14.73602]
[1776954396241,40.97,77790.62,0.0,0.89001,6e-05,14.78876]
[1776954398993,40.97,77794.27,0.0,0.89022,6e-05,14.76904]
[1776954399023,40.97,77794.27,0.0,0.89022,6e-05,14.76904]
[1776954399045,40.97,77794.27,0.0,0.89022,6e-05,14.76904]
[1776954399261,40.97,77795.96,0.0,0.89031,6e-05,14.75994]
[1776954400157,40.97,77795.96,0.0,0.89031,6e-05,14.75994]
[1776954400270,40.97,77795.96,0.0,0.89031,6e-05,14.75994]
[1776954400372,40.98,77797.91,0.0,0.89043,6e-05,14.74945]
[1776954401276,40.98,77811.1,0.0,0.89119,6e-05,14.67795]
[1776954402283,40.98,77817.78,0.0,0.89158,6e-05,14.64195]
[1776954406374,40.98,77816.61,0.0,0.8915,6e-05,14.64915]
[1776954406424,40.98,77816.61,0.0,0.8915,6e-05,14.64915]
[1776954406527,40.98,77816.61,0.0,0.8915,6e-05,14.64915]
[1776954406576,40.98,77816.33,0.0,0.89148,6e-05,14.65095]
[1776954407431,40.98,77816.33,0.0,0.89148,6e-05,14.65095]
[1776954407483,40.98,77816.33,0.0,0.89148,6e-05,14.65095]
[1776954407529,40.98,77816.33,0.0,0.89148,6e-05,14.65095]
[1776954411346,40.98,77825.41,0.0,0.89199,6e-05,14.60321]
[1776954414378,40.98,77831.27,0.0,0.89231,6e-05,14.57262]
[1776954415383,40.98,77849.78,0.0,0.89337,6e-05,14.47258]
[1776954415914,40.98,77849.78,0.0,0.89337,6e-05,14.47258]
[1776954416387,40.98,77855.82,0.0,0.89371,6e-05,14.44046]
[1776954418498,40.98,77856.68,0.0,0.89375,6e-05,14.43641]
[1776954419408,40.99,77865.83,0.0,0.89426,6e-05,14.38839]
[1776954423439,41.0,77856.69,0.0,0.89369,6e-05,14.44282]
[1776954424446,41.0,77862.01,0.0,0.89399,6e-05,14.41417]
[1776954429481,41.0,77859.92,0.0,0.89384,6e-05,14.42852]
[1776954432502,41.0,77867.26,0.0,0.89426,6e-05,14.38914]
[1776954435524,41.01,77877.13,0.0,0.89479,6e-05,14.33801]
[1776954436530,41.01,77880.1,0.0,0.89494,6e-05,14.32365]
[1776954439550,41.02,77887.04,0.0,0.89528,6e-05,14.29167]
[1776954440558,41.02,77887.09,0.0,0.89528,6e-05,14.29166]
[1776954445594,41.02,77889.66,0.0,0.89541,6e-05,14.27906]
[1776954448615,41.02,77897.88,0.0,0.89587,6e-05,14.23582]
[1776954450636,41.03,77901.46,0.0,0.89606,6e-05,14.21735]
[1776954452650,41.03,77913.03,0.0,0.89672,6e-05,14.15283]
[1776954454675,41.03,77921.49,0.0,0.89718,6e-05,14.10856]
[1776954455952,41.03,77958.4,0.0,0.8992,5e-05,13.91239]
[1776954456860,41.03,77958.4,0.0,0.8992,5e-05,13.91239]
[1776954456895,41.03,77958.4,0.0,0.8992,5e-05,13.91239]
[1776954456962,41.03,77958.93,0.0,0.89922,5e-05,13.91014]
[1776954457690,41.03,77944.82,0.0,0.89845,5e-05,13.98578]
[1776954459072,41.03,77944.82,0.0,0.89845,5e-05,13.98578]
[1776954459150,41.03,77932.54,0.0,0.89776,6e-05,14.05233]
[1776954459716,41.03,77932.54,0.0,0.89776,6e-05,14.05233]
[1776954459920,41.03,77932.54,0.0,0.89776,6e-05,14.05233]
[1776954460348,41.03,77932.54,0.0,0.89776,6e-05,14.05233]
[1776954460449,41.04,77928.85,0.0,0.89755,6e-05,14.07262]
[1776954465746,41.04,77942.75,0.0,0.89829,5e-05,14.0007]
[1776954466753,41.04,77954.26,0.0,0.89892,5e-05,13.93956]
[1776954467760,41.04,77953.35,0.0,0.89887,5e-05,13.94462]
[1776954468798,41.04,77953.35,0.0,0.89887,5e-05,13.94462]
[1776954472761,41.04,77951.32,0.0,0.89875,5e-05,13.95632]
[1776954472795,41.04,77938.35,0.0,0.89804,6e-05,14.0256]
[1776954474152,41.04,77938.35,0.0,0.89804,6e-05,14.0256]
[1776954474204,41.04,77931.3,0.0,0.89764,6e-05,14.06388]
[1776954475816,41.04,77936.24,0.0,0.89791,6e-05,14.03785]
[1776954478093,41.04,77939.09,0.0,0.89806,6e-05,14.02298]
[1776954478153,41.05,77951.83,0.0,0.89876,5e-05,13.95559]
[1776954479844,41.05,77959.2,0.0,0.89916,5e-05,13.91661]
[1776954481861,41.05,77940.77,0.0,0.89815,5e-05,14.01513]
[1776954482867,41.05,77930.56,0.0,0.89758,6e-05,14.07012]
[1776954483874,41.05,77929.36,0.0,0.89751,6e-05,14.0769]
[1776954484881,41.05,77927.05,0.0,0.89738,6e-05,14.08951]
[1776954485888,41.05,77934.63,0.0,0.89779,6e-05,14.04964]
[1776954487904,41.05,77920.62,0.0,0.897,6e-05,14.12558]
[1776954488910,41.05,77896.65,0.0,0.89566,6e-05,14.25444]
[1776954489917,41.05,77881.15,0.0,0.89479,6e-05,14.33815]
[1776954490924,41.06,77866.45,0.0,0.89395,6e-05,14.41771]
[1776954491931,41.06,77857.21,0.0,0.89342,6e-05,14.46786]
[1776954492938,41.06,77862.42,0.0,0.89371,6e-05,14.44008]
[1776954493945,41.06,77867.44,0.0,0.894,6e-05,14.41326]
[1776954495958,41.06,77872.15,0.0,0.89426,6e-05,14.38845]
[1776954500994,41.06,77872.8,0.0,0.89429,6e-05,14.38529]
[1776954503007,41.06,77863.26,0.0,0.89375,6e-05,14.43673]
[1776954505022,41.06,77853.5,0.0,0.89319,6e-05,14.48954]
[1776954506029,41.06,77844.48,0.0,0.89268,6e-05,14.53837]
[1776954507038,41.06,77830.96,0.0,0.8919,6e-05,14.6115]
[1776954508045,41.06,77824.82,0.0,0.89154,6e-05,14.64507]
[1776954509052,41.06,77815.9,0.0,0.89102,6e-05,14.69383]
[1776954510058,41.06,77810.25,0.0,0.89069,6e-05,14.72457]
[1776954512081,41.06,77801.77,0.0,0.89022,6e-05,14.76727]
[1776954514091,41.06,77802.99,0.0,0.89029,6e-05,14.76082]
[1776954516105,41.06,77808.09,0.0,0.89059,6e-05,14.73331]
[1776954521222,41.06,77805.88,0.0,0.89045,6e-05,14.74558]
[1776954527188,41.06,77814.42,0.0,0.89095,6e-05,14.69969]
[1776954529201,41.06,77820.71,0.0,0.89131,6e-05,14.66595]
[1776954530209,41.06,77813.84,0.0,0.89091,6e-05,14.70334]
[1776954535244,41.07,77811.49,0.0,0.89076,6e-05,14.71685]
[1776954536251,41.07,77805.18,0.0,0.89039,6e-05,14.7512]
[1776954539347,41.07,77861.8,0.0,0.89364,6e-05,14.44549]
[1776954540677,41.07,77861.8,0.0,0.89364,6e-05,14.44549]
[1776954540733,41.07,77889.52,0.0,0.89521,6e-05,14.29666]
[1776954541118,41.07,77889.52,0.0,0.89521,6e-05,14.29666]
[1776954541301,41.07,77880.1,0.0,0.89468,6e-05,14.34722]
[1776954542428,41.07,77880.1,0.0,0.89468,6e-05,14.34722]
[1776954542466,41.07,77877.66,0.0,0.89453,6e-05,14.36163]
[1776954543636,41.07,77877.66,0.0,0.89453,6e-05,14.36163]
[1776954546795,41.07,77874.67,0.0,0.89433,6e-05,14.38041]
[1776954548796,41.08,77876.2,0.0,0.8944,6e-05,14.3735]
[1776954554382,41.08,77880.52,0.0,0.89461,6e-05,14.35412]
[1776954556396,41.09,77870.11,0.0,0.89401,6e-05,14.41088]
[1776954560424,41.09,77873.14,0.0,0.89417,6e-05,14.39592]
[1776954564452,41.09,77867.64,0.0,0.89384,6e-05,14.42696]
[1776954566466,41.09,77860.17,0.0,0.89341,6e-05,14.46778]
[1776954571501,41.1,77857.77,0.0,0.89327,6e-05,14.47994]
[1776954573516,41.1,77852.06,0.0,0.89294,6e-05,14.5117]
[1776954576538,41.1,77843.86,0.0,0.89245,6e-05,14.55724]
[1776954578552,41.1,77836.29,0.0,0.89201,6e-05,14.59885]
[1776954581446,41.1,77836.04,0.0,0.89199,6e-05,14.60086]
[1776954581529,41.1,77836.04,0.0,0.89199,6e-05,14.60086]
[1776954581633,41.1,77836.04,0.0,0.89199,6e-05,14.60086]
[1776954581742,41.1,77836.04,0.0,0.89199,6e-05,14.60086]
[1776954581771,41.1,77836.04,0.0,0.89199,6e-05,14.60086]
[1776954581668,41.11,77832.48,0.0,0.89178,6e-05,14.62042]
[1776954582581,41.11,77829.27,0.0,0.8916,6e-05,14.63807]
[1776954583589,41.11,77818.27,0.0,0.89096,6e-05,14.69754]
[1776954584595,41.11,77818.17,0.0,0.89095,6e-05,14.69857]
[1776954589630,41.11,77816.49,0.0,0.89084,6e-05,14.70864]
[1776954591644,41.11,77809.94,0.0,0.89046,6e-05,14.7445]
[1776954592653,41.11,77780.45,0.0,0.88874,6e-05,14.90446]
[1776954593470,41.11,77780.45,0.0,0.88874,6e-05,14.90446]
[1776954593658,41.11,77756.85,0.0,0.88735,6e-05,15.03295]
[1776954593868,41.11,77756.85,0.0,0.88735,6e-05,15.03295]
[1776954594664,41.11,77753.75,0.0,0.88716,6e-05,15.04983]
[1776954595296,41.11,77753.75,0.0,0.88716,6e-05,15.04983]
[1776954595674,41.11,77752.71,0.0,0.8871,6e-05,15.05547]
[1776954596254,41.11,77752.71,0.0,0.8871,6e-05,15.05547]
[1776954600708,41.11,77762.66,0.0,0.88769,6e-05,15.00127]
[1776954601716,41.11,77773.53,0.0,0.88833,6e-05,14.94215]
[1776954602723,41.11,77778.91,0.0,0.88865,6e-05,14.91302]
[1776954603733,41.11,77795.52,0.0,0.88962,6e-05,14.82299]
[1776954604739,41.11,77805.79,0.0,0.89021,6e-05,14.7676]
[1776954605746,41.11,77805.46,0.0,0.89019,6e-05,14.7695]
[1776954608766,41.11,77810.83,0.0,0.8905,6e-05,14.7408]
[1776954612800,41.11,77821.08,0.0,0.89109,6e-05,14.68597]
[1776954613810,41.11,77818.2,0.0,0.89092,6e-05,14.70179]
[1776954617841,41.11,77834.2,0.0,0.89183,6e-05,14.61619]
[1776954618848,41.11,77844.08,0.0,0.8924,6e-05,14.56289]
[1776954619855,41.12,77841.13,0.0,0.89222,6e-05,14.57956]
[1776954624891,41.12,77844.47,0.0,0.8924,6e-05,14.5628]
[1776954626910,41.12,77851.97,0.0,0.89282,6e-05,14.52267]
[1776954627917,41.12,77857.02,0.0,0.89311,6e-05,14.49567]
[1776954632952,41.12,77869.63,0.0,0.89383,6e-05,14.42568]
[1776954633958,41.12,77875.6,0.0,0.89417,6e-05,14.39393]
[1776954637987,41.12,77881.8,0.0,0.89451,6e-05,14.36182]
[1776954640023,41.13,77892.89,0.0,0.89513,6e-05,14.30264]
[1776954642016,41.13,77895.16,0.0,0.89525,6e-05,14.29093]
[1776954643023,41.13,77888.98,0.0,0.8949,6e-05,14.32428]
[1776954644031,41.13,77880.81,0.0,0.89444,6e-05,14.36828]
[1776954646045,41.13,77884.51,0.0,0.89464,6e-05,14.34863]
[1776954647052,41.13,77892.98,0.0,0.89512,6e-05,14.30337]
[1776954651083,41.13,77892.96,0.0,0.89511,6e-05,14.30432]
[1776954653097,41.13,77885.38,0.0,0.89468,6e-05,14.34533]
[1776954657126,41.13,77869.38,0.0,0.89377,6e-05,14.43174]
[1776954658133,41.13,77865.23,0.0,0.89353,6e-05,14.45448]
[1776954663168,41.13,77876.43,0.0,0.89416,6e-05,14.3945]
[1776954664383,41.13,77878.3,0.0,0.89427,6e-05,14.38451]
[1776954670220,41.13,77874.05,0.0,0.89402,6e-05,14.4077]
[1776954671713,41.13,77874.05,0.0,0.89402,6e-05,14.4077]
[1776954671766,41.13,77874.05,0.0,0.89402,6e-05,14.4077]
[1776954671835,41.13,77874.16,0.0,0.89403,6e-05,14.40713]
[1776954672025,41.13,77874.16,0.0,0.89403,6e-05,14.40713]
[1776954676263,41.13,77883.29,0.0,0.89455,6e-05,14.35819]
[1776954679355,41.13,77886.2,0.0,0.89471,6e-05,14.34272]
[1776954679389,41.13,77886.2,0.0,0.89471,6e-05,14.34272]
[1776954679524,41.13,77886.2,0.0,0.89471,6e-05,14.34272]
[1776954679622,41.13,77888.13,0.0,0.89481,6e-05,14.3326]
[1776954680673,41.13,77888.13,0.0,0.89481,6e-05,14.3326]
[1776954680773,41.13,77888.13,0.0,0.89481,6e-05,14.3326]
[1776954680884,41.13,77889.04,0.0,0.89486,6e-05,14.32784]
[1776954682727,41.13,77889.63,0.0,0.8949,6e-05,14.32468]
[1776954682770,41.13,77889.63,0.0,0.8949,6e-05,14.32468]
[1776954682773,41.13,77889.63,0.0,0.8949,6e-05,14.32468]
[1776954683026,41.13,77891.71,0.0,0.89501,6e-05,14.3138]
[1776954685326,41.13,77897.02,0.0,0.89531,6e-05,14.28566]
[1776954690360,41.14,77901.83,0.0,0.89557,6e-05,14.26094]
[1776954691368,41.14,77909.98,0.0,0.89604,6e-05,14.21425]
[1776954693613,41.14,77910.52,0.0,0.89607,6e-05,14.21162]
[1776954693665,41.14,77910.52,0.0,0.89607,6e-05,14.21162]
[1776954693776,41.14,77910.52,0.0,0.89607,6e-05,14.21162]
[1776954693875,41.14,77911.28,0.0,0.8961,6e-05,14.20821]
[1776954695397,41.14,77916.04,0.0,0.89636,6e-05,14.18312]
[1776954699424,41.14,77922.56,0.0,0.89671,6e-05,14.14978]
[1776954702446,41.14,77921.12,0.0,0.89662,6e-05,14.15873]
[1776954707481,41.15,77932.96,0.0,0.89725,6e-05,14.09772]
[1776954708488,41.15,77922.02,0.0,0.89664,6e-05,14.15649]
[1776954709505,41.15,77908.8,0.0,0.8959,6e-05,14.22759]
[1776954710510,41.15,77885.49,0.0,0.89459,6e-05,14.35279]
[1776954711517,41.15,77884.17,0.0,0.89451,6e-05,14.36019]
[1776954712524,41.15,77883.86,0.0,0.89449,6e-05,14.36211]
[1776954714538,41.15,77874.86,0.0,0.89398,6e-05,14.4109]
[1776954715545,41.15,77860.33,0.0,0.89316,6e-05,14.48897]
[1776954716552,41.15,77854.34,0.0,0.89281,6e-05,14.5217]
[1776954718566,41.16,77849.16,0.0,0.89251,6e-05,14.54988]
[1776954719573,41.16,77844.34,0.0,0.89223,6e-05,14.57624]
[1776954720579,41.16,77849.03,0.0,0.8925,6e-05,14.55134]
[1776954722594,41.16,77858.46,0.0,0.89303,6e-05,14.50112]
[1776954724608,41.16,77866.13,0.0,0.89347,6e-05,14.45975]
[1776954727629,41.16,77874.32,0.0,0.89393,6e-05,14.41577]
[1776954729643,41.16,77872.92,0.0,0.89385,6e-05,14.42342]
[1776954732664,41.16,77878.15,0.0,0.89414,6e-05,14.39549]
[1776954733671,41.16,77886.66,0.0,0.89462,6e-05,14.34994]
[1776954734678,41.16,77896.22,0.0,0.89516,6e-05,14.29888]
[1776954736691,41.16,77895.66,0.0,0.89512,6e-05,14.30231]
[1776954740720,41.16,77906.12,0.0,0.8957,6e-05,14.24716]
[1776954741727,41.16,77919.7,0.0,0.89645,6e-05,14.17492]
[1776954742734,41.16,77918.95,0.0,0.89641,6e-05,14.17931]
[1776954744748,41.16,77911.25,0.0,0.89597,6e-05,14.22116]
[1776954748328,41.17,77912.99,0.0,0.89606,6e-05,14.21282]
[1776954748333,41.17,77912.99,0.0,0.89606,6e-05,14.21282]
[1776954748523,41.17,77912.99,0.0,0.89606,6e-05,14.21282]
[1776954748775,41.17,77912.96,0.0,0.89605,6e-05,14.21331]
[1776954750837,41.17,77911.81,0.0,0.89599,6e-05,14.21977]
[1776954750844,41.17,77911.81,0.0,0.89599,6e-05,14.21977]
[1776954751019,41.17,77909.6,0.0,0.89586,6e-05,14.23189]
[1776954755824,41.17,77910.41,0.0,0.89591,6e-05,14.22553]
[1776954757839,41.17,77922.41,0.0,0.89657,6e-05,14.1621]
[1776954758847,41.17,77929.54,0.0,0.89696,6e-05,14.12448]
[1776954760537,41.17,77929.24,0.0,0.89694,6e-05,14.12648]
[1776954760771,41.17,77929.24,0.0,0.89694,6e-05,14.12648]
[1776954760821,41.17,77929.24,0.0,0.89694,6e-05,14.12648]
[1776954760860,41.17,77927.82,0.0,0.89686,6e-05,14.13444]
[1776954761830,41.17,77927.82,0.0,0.89686,6e-05,14.13444]
[1776954762020,41.17,77927.82,0.0,0.89686,6e-05,14.13444]
[1776954761867,41.17,77928.43,0.0,0.89689,6e-05,14.13157]
[1776954762676,41.17,77928.43,0.0,0.89689,6e-05,14.13157]
[1776954762728,41.17,77928.43,0.0,0.89689,6e-05,14.13157]
[1776954762770,41.17,77928.43,0.0,0.89689,6e-05,14.13157]
[1776954765895,41.18,77921.08,0.0,0.89647,6e-05,14.17225]
[1776954766902,41.18,77915.75,0.0,0.89617,6e-05,14.20101]
[1776954768239,41.18,77912.07,0.0,0.89596,6e-05,14.22093]
[1776954768274,41.18,77912.07,0.0,0.89596,6e-05,14.22093]
[1776954768288,41.18,77912.07,0.0,0.89596,6e-05,14.22093]
[1776954768528,41.18,77912.07,0.0,0.89596,6e-05,14.22093]
[1776954768916,41.18,77911.69,0.0,0.89594,6e-05,14.22321]
[1776954770542,41.18,77909.73,0.0,0.89583,6e-05,14.23396]
[1776954770549,41.18,77909.73,0.0,0.89583,6e-05,14.23396]
[1776954770771,41.18,77909.73,0.0,0.89583,6e-05,14.23396]
[1776954772945,41.18,77903.66,0.0,0.89548,6e-05,14.26718]
[1776954773234,41.18,77903.66,0.0,0.89548,6e-05,14.26718]
[1776954773272,41.18,77903.66,0.0,0.89548,6e-05,14.26718]
[1776954773952,41.18,77904.37,0.0,0.89552,6e-05,14.2636]
[1776954774401,41.18,77904.37,0.0,0.89552,6e-05,14.2636]
[1776954776038,41.18,77904.58,0.0,0.89553,6e-05,14.26271]
[1776954776094,41.18,77902.83,0.0,0.89543,6e-05,14.27229]
[1776954776270,41.18,77902.83,0.0,0.89543,6e-05,14.27229]
[1776954776973,41.18,77892.69,0.0,0.89486,6e-05,14.32675]
[1776954777980,41.18,77890.5,0.0,0.89473,6e-05,14.33861]
[1776954780370,41.18,77888.77,0.0,0.89463,6e-05,14.34808]
[1776954780422,41.18,77888.77,0.0,0.89463,6e-05,14.34808]
[1776954780527,41.18,77888.77,0.0,0.89463,6e-05,14.34808]
[1776954781000,41.18,77887.65,0.0,0.89457,6e-05,14.35419]
[1776954783015,41.18,77880.62,0.0,0.89417,6e-05,14.39203]
[1776954784029,41.18,77875.44,0.0,0.89388,6e-05,14.41985]
[1776954785036,41.18,77869.56,0.0,0.89354,6e-05,14.45147]
[1776954789206,41.18,77873.8,0.0,0.89378,6e-05,14.42853]
[1776954789258,41.18,77873.8,0.0,0.89378,6e-05,14.42853]
[1776954789268,41.18,77873.8,0.0,0.89378,6e-05,14.42853]
[1776954790071,41.18,77877.48,0.0,0.89399,6e-05,14.40875]
[1776954791896,41.18,77876.72,0.0,0.89395,6e-05,14.41282]
[1776954791948,41.18,77876.72,0.0,0.89395,6e-05,14.41282]
[1776954792023,41.18,77876.72,0.0,0.89395,6e-05,14.41282]
[1776954794099,41.18,77883.55,0.0,0.89434,6e-05,14.37616]
[1776954795223,41.18,77883.55,0.0,0.89434,6e-05,14.37616]
[1776954795272,41.18,77883.55,0.0,0.89434,6e-05,14.37616]
[1776954795275,41.18,77883.55,0.0,0.89434,6e-05,14.37616]
[1776954795364,41.18,77887.53,0.0,0.89456,6e-05,14.35488]
[1776954797120,41.18,77880.46,0.0,0.89416,6e-05,14.3929]
[1776954798551,41.18,77880.46,0.0,0.89416,6e-05,14.3929]
[1776954798612,41.18,77880.46,0.0,0.89416,6e-05,14.3929]
[1776954798771,41.18,77880.46,0.0,0.89416,6e-05,14.3929]
[1776954799512,41.18,77884.16,0.0,0.89437,6e-05,14.37316]
[1776954799518,41.18,77884.16,0.0,0.89437,6e-05,14.37316]
[1776954800017,41.18,77884.16,0.0,0.89437,6e-05,14.37316]
[1776954800068,41.18,77884.35,0.0,0.89438,6e-05,14.3722]
[1776954802155,41.18,77876.71,0.0,0.89395,6e-05,14.41325]
[1776954804383,41.18,77873.65,0.0,0.89377,6e-05,14.42966]
[1776954804430,41.18,77873.65,0.0,0.89377,6e-05,14.42966]
[1776954804523,41.18,77873.65,0.0,0.89377,6e-05,14.42966]
[1776954804593,41.18,77872.91,0.0,0.89373,6e-05,14.43358]
[1776954806821,41.18,77863.97,0.0,0.89323,6e-05,14.48139]
[1776954808063,41.18,77863.97,0.0,0.89323,6e-05,14.48139]
[1776954808070,41.18,77868.51,0.0,0.89349,6e-05,14.45691]
[1776954808133,41.18,77868.51,0.0,0.89349,6e-05,14.45691]
[1776954808276,41.18,77868.51,0.0,0.89349,6e-05,14.45691]
[1776954808345,41.18,77877.17,0.0,0.89398,6e-05,14.41044]
[1776954810071,41.18,77877.17,0.0,0.89398,6e-05,14.41044]
[1776954810077,41.18,77880.7,0.0,0.89418,6e-05,14.39149]
[1776954810128,41.18,77880.7,0.0,0.89418,6e-05,14.39149]
[1776954810276,41.18,77880.7,0.0,0.89418,6e-05,14.39149]
[1776954812987,41.18,77881.14,0.0,0.89422,6e-05,14.38576]
[1776954813022,41.18,77881.14,0.0,0.89422,6e-05,14.38576]
[1776954813047,41.18,77882.61,0.0,0.8943,6e-05,14.3779]
[1776954813232,41.18,77877.04,0.0,0.89399,6e-05,14.40777]
[1776954815482,41.18,77879.63,0.0,0.89414,6e-05,14.39386]
[1776954815512,41.18,77879.63,0.0,0.89414,6e-05,14.39386]
[1776954815521,41.18,77879.63,0.0,0.89414,6e-05,14.39386]
[1776954816937,41.18,77881.66,0.0,0.89425,6e-05,14.38297]
[1776954816989,41.18,77881.66,0.0,0.89425,6e-05,14.38297]
[1776954817018,41.18,77881.66,0.0,0.89425,6e-05,14.38297]
[1776954816994,41.18,77881.4,0.0,0.89423,6e-05,14.3844]
[1776954817260,41.18,77887.01,0.0,0.89455,6e-05,14.35434]
[1776954818267,41.18,77894.21,0.0,0.89495,6e-05,14.31585]
[1776954821473,41.18,77897.05,0.0,0.89511,6e-05,14.30092]
[1776954821518,41.18,77897.05,0.0,0.89511,6e-05,14.30092]
[1776954821796,41.18,77897.05,0.0,0.89511,6e-05,14.30092]
[1776954821857,41.18,77894.33,0.0,0.89496,6e-05,14.31575]
[1776954822523,41.18,77894.33,0.0,0.89496,6e-05,14.31575]
[1776954822568,41.18,77894.33,0.0,0.89496,6e-05,14.31575]
[1776954822772,41.18,77894.33,0.0,0.89496,6e-05,14.31575]
[1776954824261,41.18,77897.78,0.0,0.89515,6e-05,14.29744]
[1776954825316,41.18,77892.16,0.0,0.89483,6e-05,14.32783]
[1776954827606,41.18,77895.19,0.0,0.895,6e-05,14.31172]
[1776954827658,41.18,77895.19,0.0,0.895,6e-05,14.31172]
[1776954827772,41.18,77895.19,0.0,0.895,6e-05,14.31172]
[1776954829344,41.19,77898.98,0.0,0.89521,6e-05,14.29187]
[1776954831704,41.19,77902.03,0.0,0.89538,6e-05,14.27574]
[1776954831756,41.19,77902.03,0.0,0.89538,6e-05,14.27574]
[1776954831776,41.19,77902.03,0.0,0.89538,6e-05,14.27574]
[1776954834379,41.19,77895.39,0.0,0.895,6e-05,14.31199]
[1776954835386,41.19,77899.35,0.0,0.89522,6e-05,14.29096]
[1776954836965,41.19,77899.35,0.0,0.89522,6e-05,14.29096]
[1776954836991,41.19,77899.35,0.0,0.89522,6e-05,14.29096]
[1776954837026,41.19,77899.35,0.0,0.89522,6e-05,14.29096]
[1776954837114,41.19,77894.3,0.0,0.89493,6e-05,14.31832]
[1776954837221,41.19,77894.3,0.0,0.89493,6e-05,14.31832]
[1776954837272,41.19,77894.3,0.0,0.89493,6e-05,14.31832]
[1776954837400,41.19,77890.65,0.0,0.89473,6e-05,14.33785]
[1776954838408,41.19,77881.7,0.0,0.89422,6e-05,14.38592]
[1776954840422,41.19,77879.72,0.0,0.89411,6e-05,14.39662]
[1776954841430,41.19,77872.83,0.0,0.89372,6e-05,14.43361]
[1776954842803,41.19,77872.83,0.0,0.89372,6e-05,14.43361]
[1776954842856,41.19,77872.83,0.0,0.89372,6e-05,14.43361]
[1776954843023,41.19,77872.83,0.0,0.89372,6e-05,14.43361]
[1776954843094,41.19,77866.61,0.0,0.89337,6e-05,14.4669]
[1776954844450,41.19,77861.59,0.0,0.89308,6e-05,14.49379]
[1776954846465,41.19,77866.64,0.0,0.89337,6e-05,14.4665]
[1776954848478,41.19,77860.8,0.0,0.89304,6e-05,14.49774]
[1776954850784,41.19,77863.27,0.0,0.89318,6e-05,14.48439]
[1776954850836,41.19,77863.27,0.0,0.89318,6e-05,14.48439]
[1776954851025,41.19,77863.27,0.0,0.89318,6e-05,14.48439]
[1776954852262,41.19,77859.72,0.0,0.89298,6e-05,14.50328]
[1776954858549,41.19,77864.92,0.0,0.89328,6e-05,14.4746]
[1776954859226,41.19,77864.92,0.0,0.89328,6e-05,14.4746]
[1776954859267,41.19,77864.92,0.0,0.89328,6e-05,14.4746]
[1776954859523,41.19,77864.92,0.0,0.89328,6e-05,14.4746]
[1776954864595,41.18,77876.89,0.0,0.89397,6e-05,14.40981]
[1776954865935,41.18,77876.89,0.0,0.89397,6e-05,14.40981]
[1776954865984,41.18,77876.89,0.0,0.89397,6e-05,14.40981]
[1776954866025,41.18,77876.89,0.0,0.89397,6e-05,14.40981]
[1776954866085,41.18,77874.95,0.0,0.89386,6e-05,14.42013]
[1776954871646,41.18,77874.28,0.0,0.89384,6e-05,14.4202]
[1776954873498,41.18,77873.97,0.0,0.89383,6e-05,14.42184]
[1776954873504,41.18,77873.97,0.0,0.89383,6e-05,14.42184]
[1776954873522,41.18,77873.97,0.0,0.89383,6e-05,14.42184]
[1776954876916,41.18,77875.19,0.0,0.8939,6e-05,14.4152]
[1776954876962,41.18,77875.19,0.0,0.8939,6e-05,14.4152]
[1776954877022,41.18,77875.19,0.0,0.8939,6e-05,14.4152]
[1776954877062,41.18,77867.14,0.0,0.89344,6e-05,14.45839]
[1776954878694,41.18,77871.83,0.0,0.89371,6e-05,14.43305]
[1776954879701,41.18,77867.24,0.0,0.89345,6e-05,14.45769]
[1776954881562,41.18,77866.71,0.0,0.89342,6e-05,14.4604]
[1776954881637,41.18,77866.71,0.0,0.89342,6e-05,14.4604]
[1776954881773,41.18,77866.71,0.0,0.89342,6e-05,14.4604]
[1776954881871,41.18,77862.75,0.0,0.8932,6e-05,14.48157]
[1776954882722,41.18,77866.24,0.0,0.89339,6e-05,14.46269]
[1776954885743,41.18,77857.89,0.0,0.89292,6e-05,14.50726]
[1776954886744,41.18,77857.89,0.0,0.89292,6e-05,14.50726]
[1776954886773,41.18,77857.89,0.0,0.89292,6e-05,14.50726]
[1776954886793,41.18,77857.89,0.0,0.89292,6e-05,14.50726]
[1776954887756,41.18,77852.44,0.0,0.89262,6e-05,14.53621]
[1776954890115,41.18,77850.43,0.0,0.8925,6e-05,14.54682]
[1776954890276,41.18,77850.42,0.0,0.89251,6e-05,14.54665]
[1776954895433,41.18,77851.27,0.0,0.89256,6e-05,14.54101]
[1776954895485,41.18,77851.27,0.0,0.89256,6e-05,14.54101]
[1776954895522,41.18,77851.27,0.0,0.89256,6e-05,14.54101]
[1776954900848,41.18,77850.68,0.0,0.89254,6e-05,14.5431]
[1776954903869,41.18,77837.43,0.0,0.89179,6e-05,14.61394]
[1776954905126,41.18,77837.43,0.0,0.89179,6e-05,14.61394]
[1776954905173,41.18,77837.79,0.0,0.89181,6e-05,14.61173]
[1776954905273,41.18,77837.79,0.0,0.89181,6e-05,14.61173]
[1776954905434,41.18,77837.79,0.0,0.89181,6e-05,14.61173]
[1776954905883,41.17,77841.55,0.0,0.89203,6e-05,14.59119]
[1776954907896,41.17,77836.94,0.0,0.89177,6e-05,14.61557]
[1776954910956,41.17,77838.91,0.0,0.89189,6e-05,14.60442]
[1776954910995,41.17,77838.91,0.0,0.89189,6e-05,14.60442]
[1776954911019,41.17,77838.91,0.0,0.89189,6e-05,14.60442]
[1776954911925,41.17,77845.03,0.0,0.89225,6e-05,14.57096]
[1776954912932,41.17,77837.95,0.0,0.89184,6e-05,14.60892]
[1776954914432,41.17,77838.44,0.0,0.89187,6e-05,14.60603]
[1776954914468,41.17,77838.44,0.0,0.89187,6e-05,14.60603]
[1776954914522,41.17,77838.44,0.0,0.89187,6e-05,14.60603]
[1776954914946,41.17,77843.44,0.0,0.89216,6e-05,14.57885]
[1776954915953,41.17,77850.4,0.0,0.89256,6e-05,14.54118]
[1776954920988,41.17,77845.85,0.0,0.89231,6e-05,14.56501]
[1776954921979,41.17,77845.85,0.0,0.89231,6e-05,14.56501]
[1776954922023,41.17,77845.85,0.0,0.89231,6e-05,14.56501]
[1776954922491,41.17,77843.04,0.0,0.89215,6e-05,14.57997]
[1776954924012,41.17,77835.55,0.0,0.89172,6e-05,14.61999]
[1776954925017,41.17,77820.03,0.0,0.89083,6e-05,14.70381]
[1776954926024,41.17,77816.69,0.0,0.89063,6e-05,14.72203]
[1776954928040,41.17,77820.9,0.0,0.89087,6e-05,14.69962]
[1776954931431,41.17,77820.66,0.0,0.89087,6e-05,14.69811]
[1776954933075,41.17,77833.34,0.0,0.89161,6e-05,14.62952]
[1776954934082,41.17,77837.64,0.0,0.89186,6e-05,14.60609]
[1776954935089,41.17,77846.36,0.0,0.89236,6e-05,14.55889]
[1776954937103,41.17,77857.94,0.0,0.89302,6e-05,14.4963]
[1776954938121,41.17,77862.09,0.0,0.89326,6e-05,14.47395]
[1776954940925,41.17,77862.52,0.0,0.89328,6e-05,14.47162]
[1776954940972,41.17,77862.52,0.0,0.89328,6e-05,14.47162]
[1776954941023,41.17,77862.52,0.0,0.89328,6e-05,14.47162]
[1776954942149,41.17,77870.12,0.0,0.89371,6e-05,14.43075]
[1776954944163,41.17,77866.77,0.0,0.89352,6e-05,14.44882]
[1776954949198,41.17,77864.64,0.0,0.8934,6e-05,14.46018]
[1776954950205,41.17,77868.69,0.0,0.89363,6e-05,14.43839]
[1776954951212,41.17,77872.54,0.0,0.89385,6e-05,14.41773]
[1776954952218,41.17,77877.75,0.0,0.89415,6e-05,14.38981]
[1776954957280,41.17,77881.66,0.0,0.89436,6e-05,14.36922]
[1776954960279,41.17,77887.62,0.0,0.8947,6e-05,14.33757]
[1776954963029,41.17,77905.83,0.0,0.89571,6e-05,14.24044]
[1776954963453,41.17,77918.89,0.0,0.89644,6e-05,14.17071]
[1776954964313,41.17,77919.85,0.0,0.89649,6e-05,14.16629]
[1776954965320,41.17,77928.06,0.0,0.89694,6e-05,14.12295]
[1776954968341,41.17,77924.34,0.0,0.89673,6e-05,14.14338]
[1776954969348,41.17,77914.5,0.0,0.89618,6e-05,14.19603]
[1776954971362,41.17,77889.72,0.0,0.89479,6e-05,14.32895]
[1776954972369,41.18,77892.06,0.0,0.89492,6e-05,14.31659]
[1776954974619,41.17,77897.17,0.0,0.8952,6e-05,14.2891]
[1776954978013,41.17,77896.66,0.0,0.89518,6e-05,14.29176]
[1776954979425,41.17,77903.01,0.0,0.89553,6e-05,14.25773]
[1776954980430,41.17,77910.69,0.0,0.89596,6e-05,14.21672]
[1776954982443,41.17,77911.52,0.0,0.89601,6e-05,14.21248]
[1776954986479,41.17,77934.09,0.0,0.89726,6e-05,14.09206]
[1776954987483,41.17,77945.97,0.0,0.89791,5e-05,14.02886]
[1776954988490,41.17,77939.69,0.0,0.89757,6e-05,14.06232]
[1776954989497,41.17,77933.9,0.0,0.89725,6e-05,14.09315]
[1776954991512,41.17,77940.05,0.0,0.89761,6e-05,14.05701]
[1776954995547,41.18,77952.47,0.0,0.89828,5e-05,13.99197]
[1776954996554,41.18,77956.73,0.0,0.89851,5e-05,13.96946]
[1776954998568,41.18,77960.59,0.0,0.89872,5e-05,13.9493]
[1776954999575,41.18,77964.21,0.0,0.89892,5e-05,13.93028]
[1776955002597,41.18,77960.34,0.0,0.8987,5e-05,13.95138]
[1776955004611,41.18,77972.4,0.0,0.89935,5e-05,13.88787]
[1776955005618,41.18,77977.14,0.0,0.89961,5e-05,13.86306]
[1776955007631,41.18,77970.22,0.0,0.89923,5e-05,13.90031]
[1776955009646,41.18,77982.63,0.0,0.89989,5e-05,13.8352]
[1776955010653,41.18,77982.32,0.0,0.89987,5e-05,13.83721]
[1776955013674,41.18,77964.69,0.0,0.8989,5e-05,13.93159]
[1776955014681,41.19,77958.34,0.0,0.89856,5e-05,13.96548]
[1776955015688,41.19,77962.37,0.0,0.89877,5e-05,13.94429]
[1776955019716,41.19,77951.66,0.0,0.89817,5e-05,14.00285]
[1776955022737,41.19,77938.01,0.0,0.89742,6e-05,14.07575]
[1776955023744,41.19,77933.43,0.0,0.89716,6e-05,14.10013]
[1776955027773,41.19,77922.99,0.0,0.89659,6e-05,14.15566]
[1776955028779,41.19,77919.64,0.0,0.8964,6e-05,14.17386]
[1776955030793,41.19,77923.58,0.0,0.89661,6e-05,14.15349]
[1776955031802,41.19,77930.73,0.0,0.897,6e-05,14.11575]
[1776955032808,41.19,77934.39,0.0,0.8972,6e-05,14.09667]
[1776955033816,41.19,77941.47,0.0,0.89759,6e-05,14.05944]
[1776955034823,41.19,77950.34,0.0,0.89807,5e-05,14.01234]
[1776955036837,41.19,77957.45,0.0,0.89846,5e-05,13.97481]
[1776955037844,41.19,77968.79,0.0,0.89908,5e-05,13.91487]
[1776955038851,41.19,77970.31,0.0,0.89916,5e-05,13.90707]
[1776955040866,41.2,77977.72,0.0,0.89956,5e-05,13.86839]
[1776955041873,41.2,77987.43,0.0,0.90008,5e-05,13.8174]
[1776955042880,41.2,77986.77,0.0,0.90004,5e-05,13.82129]
[1776955044894,41.2,77983.18,0.0,0.89984,5e-05,13.84104]
[1776955049929,41.2,77979.34,0.0,0.89961,5e-05,13.86326]
[1776955050936,41.2,77972.79,0.0,0.89925,5e-05,13.89825]
[1776955051943,41.2,77983.33,0.0,0.89984,5e-05,13.83948]
[1776955052950,41.2,77979.92,0.0,0.89965,5e-05,13.85788]
[1776955053957,41.2,77976.36,0.0,0.89945,5e-05,13.87706]
[1776955054964,41.21,77981.53,0.0,0.89973,5e-05,13.85005]
[1776955056787,41.21,77981.89,0.0,0.89975,5e-05,13.84852]
[1776955056834,41.21,77981.89,0.0,0.89975,5e-05,13.84852]
[1776955057020,41.21,77981.89,0.0,0.89975,5e-05,13.84852]
[1776955057984,41.21,77973.73,0.0,0.8993,5e-05,13.89239]
[1776955061006,41.21,77978.0,0.0,0.89952,5e-05,13.87069]
[1776955062013,41.21,77981.18,0.0,0.89969,5e-05,13.85422]
[1776955063020,41.21,77975.12,0.0,0.89936,5e-05,13.88663]
[1776955064026,41.21,77967.09,0.0,0.89892,5e-05,13.92944]
[1776955065045,41.21,77961.9,0.0,0.89863,5e-05,13.95719]
[1776955066051,41.21,77957.19,0.0,0.89837,5e-05,13.98237]
[1776955067058,41.21,77949.18,0.0,0.89793,5e-05,14.02504]
[1776955068065,41.21,77955.18,0.0,0.89826,5e-05,13.99331]
[1776955069071,41.21,77972.91,0.0,0.89922,5e-05,13.89953]
[1776955070079,41.21,77977.11,0.0,0.89945,5e-05,13.87761]
[1776955074031,41.22,77978.11,0.0,0.89949,5e-05,13.87328]
[1776955078025,41.22,77981.54,0.0,0.89967,5e-05,13.85651]
[1776955080149,41.22,77988.59,0.0,0.90004,5e-05,13.82033]
[1776955081156,41.22,77997.76,0.0,0.90053,5e-05,13.77231]
[1776955083170,41.22,78001.76,0.0,0.90074,5e-05,13.75209]
[1776955088205,41.23,78001.37,0.0,0.90069,5e-05,13.75657]
[1776955093240,41.23,78001.73,0.0,0.90069,5e-05,13.75706]
[1776955096260,41.23,77994.58,0.0,0.90029,5e-05,13.79615]
[1776955097268,41.23,77991.2,0.0,0.9001,5e-05,13.81442]
[1776955100289,41.24,77983.2,0.0,0.89966,5e-05,13.85779]
[1776955103310,41.24,77980.32,0.0,0.89949,5e-05,13.87426]
[1776955104317,41.24,77976.56,0.0,0.89928,5e-05,13.89413]
[1776955105324,41.24,77971.98,0.0,0.89903,5e-05,13.91888]
[1776955106331,41.24,77952.49,0.0,0.89797,5e-05,14.02213]
[1776955107338,41.24,77946.0,0.0,0.8976,5e-05,14.05758]
[1776955108345,41.24,77934.61,0.0,0.89697,6e-05,14.11861]
[1776955109352,41.24,77930.96,0.0,0.89676,6e-05,14.13843]
[1776955110360,41.24,77922.14,0.0,0.89627,6e-05,14.18539]
[1776955110793,41.24,77922.14,0.0,0.89627,6e-05,14.18539]
[1776955111366,41.24,77911.58,0.0,0.8957,6e-05,14.23908]
[1776955112022,41.24,77911.58,0.0,0.8957,6e-05,14.23908]
[1776955112373,41.25,77902.89,0.0,0.89521,6e-05,14.28573]
[1776955112675,41.25,77902.89,0.0,0.89521,6e-05,14.28573]
[1776955113379,41.25,77903.66,0.0,0.89525,6e-05,14.28181]
[1776955115508,41.25,77903.11,0.0,0.89522,6e-05,14.28511]
[1776955124485,41.25,77890.76,0.0,0.89451,6e-05,14.35245]
[1776955125467,41.25,77878.27,0.0,0.8938,6e-05,14.41936]
[1776955126479,41.25,77875.95,0.0,0.89367,6e-05,14.43173]
[1776955127483,41.25,77870.31,0.0,0.89335,6e-05,14.46214]
[1776955128490,41.25,77862.1,0.0,0.89288,6e-05,14.50661]
[1776955132519,41.25,77870.29,0.0,0.89334,6e-05,14.46325]
[1776955137554,41.25,77870.58,0.0,0.89335,6e-05,14.46255]
[1776955141583,41.25,77841.9,0.0,0.89171,6e-05,14.61725]
[1776955142590,41.25,77833.13,0.0,0.8912,6e-05,14.66468]
[1776955147625,41.26,77839.51,0.0,0.89156,6e-05,14.63105]
[1776955151654,41.26,77834.03,0.0,0.89124,6e-05,14.66128]
[1776955152661,41.26,77841.39,0.0,0.89166,6e-05,14.62181]
[1776955156689,41.26,77840.57,0.0,0.8916,6e-05,14.62713]
[1776955158704,41.26,77819.34,0.0,0.89038,6e-05,14.74199]
[1776955159711,41.26,77819.42,0.0,0.89038,6e-05,14.74162]
[1776955161725,41.26,77825.23,0.0,0.89071,6e-05,14.71039]
[1776955166759,41.26,77826.76,0.0,0.8908,6e-05,14.70269]
[1776955170788,41.26,77842.74,0.0,0.89171,6e-05,14.6171]
[1776955171795,41.26,77844.53,0.0,0.89183,6e-05,14.60434]
[1776955173809,41.26,77860.94,0.0,0.89277,6e-05,14.51643]
[1776955174816,41.26,77866.25,0.0,0.89306,6e-05,14.48833]
[1776955177838,41.27,77874.15,0.0,0.89351,6e-05,14.44651]
[1776955178845,41.27,77889.82,0.0,0.89439,6e-05,14.36256]
[1776955179851,41.27,77895.37,0.0,0.8947,6e-05,14.33294]
[1776955184887,41.27,77895.12,0.0,0.89468,6e-05,14.3348]
[1776955186901,41.27,77903.94,0.0,0.89518,6e-05,14.2879]
[1776955191936,41.27,77902.92,0.0,0.89511,6e-05,14.29409]
[1776955195408,41.27,77903.83,0.0,0.89516,6e-05,14.28954]
[1776955195509,41.27,77870.48,0.0,0.89328,6e-05,14.4681]
[1776955196067,41.27,77870.48,0.0,0.89328,6e-05,14.4681]
[1776955196224,41.27,77870.48,0.0,0.89328,6e-05,14.4681]
[1776955196252,41.27,77862.29,0.0,0.89281,6e-05,14.51193]
[1776955198281,41.27,77857.98,0.0,0.89257,6e-05,14.53516]
[1776955202006,41.27,77864.53,0.0,0.89292,6e-05,14.5018]
[1776955206034,41.27,77854.74,0.0,0.89236,6e-05,14.55453]
[1776955207041,41.27,77862.92,0.0,0.89283,6e-05,14.51087]
[1776955208048,41.27,77869.15,0.0,0.89318,6e-05,14.47756]
[1776955211069,41.27,77882.12,0.0,0.89392,6e-05,14.40769]
[1776955212076,41.27,77885.33,0.0,0.8941,6e-05,14.39047]
[1776955214090,41.27,77880.04,0.0,0.8938,6e-05,14.41873]
[1776955215097,41.27,77873.75,0.0,0.89345,6e-05,14.45236]
[1776955219125,41.27,77871.14,0.0,0.8933,6e-05,14.46586]
[1776955224160,41.27,77866.72,0.0,0.89306,6e-05,14.48887]
[1776955226174,41.27,77858.21,0.0,0.89258,6e-05,14.53413]
[1776955230202,41.27,77847.46,0.0,0.89197,6e-05,14.59131]
[1776955231209,41.27,77847.77,0.0,0.89201,6e-05,14.58645]
[1776955234231,41.27,77853.59,0.0,0.89233,6e-05,14.55577]
[1776955235237,41.27,77860.21,0.0,0.89271,6e-05,14.52046]
[1776955237250,41.27,77853.54,0.0,0.89233,6e-05,14.55637]
[1776955238258,41.27,77843.34,0.0,0.89174,6e-05,14.61122]
[1776955239265,41.27,77839.53,0.0,0.89152,6e-05,14.63187]
[1776955244301,41.27,77847.55,0.0,0.89198,6e-05,14.58929]
[1776955245308,41.27,77855.55,0.0,0.89244,6e-05,14.54628]
[1776955250343,41.27,77857.3,0.0,0.89253,6e-05,14.53707]
[1776955254371,41.27,77848.37,0.0,0.89202,6e-05,14.58524]
[1776955255378,41.27,77842.83,0.0,0.8917,6e-05,14.61504]
[1776955256385,41.27,77849.82,0.0,0.8921,6e-05,14.57767]
[1776955261420,41.27,77851.4,0.0,0.89219,6e-05,14.56959]
[1776955264003,41.27,77852.71,0.0,0.89226,6e-05,14.5626]
[1776955264025,41.27,77852.71,0.0,0.89226,6e-05,14.5626]
[1776955264037,41.27,77852.71,0.0,0.89226,6e-05,14.5626]
[1776955264441,41.27,77854.23,0.0,0.89235,6e-05,14.55443]
[1776955266181,41.27,77854.53,0.0,0.89237,6e-05,14.55285]
[1776955266280,41.27,77854.53,0.0,0.89237,6e-05,14.55285]
[1776955266454,41.27,77852.78,0.0,0.89227,6e-05,14.56229]
[1776955269476,41.27,77844.13,0.0,0.89177,6e-05,14.60886]
[1776955271490,41.27,77851.81,0.0,0.89221,6e-05,14.56799]
[1776955275660,41.28,77847.99,0.0,0.89198,6e-05,14.58918]
[1776955275713,41.28,77847.99,0.0,0.89198,6e-05,14.58918]
[1776955275774,41.28,77847.99,0.0,0.89198,6e-05,14.58918]
[1776955276526,41.28,77848.72,0.0,0.89202,6e-05,14.58568]
[1776955281563,41.28,77854.7,0.0,0.89235,6e-05,14.55443]
[1776955286598,41.28,77857.5,0.0,0.89251,6e-05,14.53961]
[1776955289622,41.28,77868.09,0.0,0.89311,6e-05,14.4827]
[1776955290629,41.28,77876.43,0.0,0.89358,6e-05,14.43786]
[1776955291636,41.28,77870.77,0.0,0.89329,6e-05,14.46474]
[1776955292643,41.28,77857.05,0.0,0.8925,6e-05,14.53873]
[1776955293649,41.28,77853.54,0.0,0.8923,6e-05,14.55786]
[1776955297678,41.28,77866.93,0.0,0.89305,6e-05,14.48692]
[1776955300704,41.28,77861.83,0.0,0.89276,6e-05,14.5147]
[1776955302714,41.28,77854.98,0.0,0.89236,6e-05,14.55215]
[1776955305444,41.28,77854.53,0.0,0.89233,6e-05,14.55487]
[1776955305496,41.28,77854.53,0.0,0.89233,6e-05,14.55487]
[1776955305527,41.28,77854.53,0.0,0.89233,6e-05,14.55487]
[1776955305546,41.28,77854.58,0.0,0.89233,6e-05,14.5549]
[1776955309763,41.29,77860.77,0.0,0.89267,6e-05,14.52315]
[1776955313674,41.29,77861.91,0.0,0.89273,6e-05,14.5172]
[1776955313725,41.29,77861.44,0.0,0.8927,6e-05,14.51981]
[1776955313877,41.29,77861.44,0.0,0.8927,6e-05,14.51981]
[1776955313927,41.29,77862.38,0.0,0.89276,6e-05,14.51486]
[1776955315284,41.29,77862.38,0.0,0.89276,6e-05,14.51486]
[1776955315383,41.29,77853.83,0.0,0.89227,6e-05,14.56084]
[1776955316812,41.29,77851.28,0.0,0.89212,6e-05,14.57456]
[1776955318861,41.29,77850.35,0.0,0.89207,6e-05,14.57956]
[1776955319834,41.29,77827.94,0.0,0.89078,6e-05,14.70036]
[1776955320841,41.29,77819.38,0.0,0.89029,6e-05,14.7465]
[1776955321848,41.29,77819.12,0.0,0.89027,6e-05,14.74799]
[1776955326883,41.29,77819.78,0.0,0.89031,6e-05,14.74455]
[1776955331918,41.29,77821.47,0.0,0.8904,6e-05,14.73574]
[1776955333934,41.29,77828.71,0.0,0.89082,6e-05,14.69687]
[1776955336954,41.29,77819.24,0.0,0.89027,6e-05,14.74827]
[1776955342212,41.29,77820.46,0.0,0.89034,6e-05,14.74194]
[1776955342264,41.29,77820.46,0.0,0.89034,6e-05,14.74194]
[1776955342518,41.29,77820.46,0.0,0.89034,6e-05,14.74194]
[1776955342620,41.29,77819.65,0.0,0.89029,6e-05,14.74645]
[1776955342999,41.29,77814.67,0.0,0.89,6e-05,14.77331]
[1776955344006,41.29,77804.74,0.0,0.88942,6e-05,14.82695]
[1776955345014,41.29,77805.2,0.0,0.88945,6e-05,14.82442]
[1776955350049,41.29,77802.66,0.0,0.8893,6e-05,14.83794]
[1776955352068,41.29,77820.05,0.0,0.89033,6e-05,14.7406]
[1776955353074,41.29,77829.51,0.0,0.89088,6e-05,14.68972]
[1776955354082,41.29,77830.69,0.0,0.89095,6e-05,14.68327]
[1776955357103,41.29,77825.39,0.0,0.89064,6e-05,14.71181]
[1776955358110,41.29,77818.67,0.0,0.89025,6e-05,14.74818]
[1776955361131,41.29,77824.91,0.0,0.89061,6e-05,14.71483]
[1776955362138,41.29,77832.22,0.0,0.89103,6e-05,14.67532]
[1776955364158,41.29,77839.03,0.0,0.89143,6e-05,14.63856]
[1776955368185,41.29,77855.28,0.0,0.89236,6e-05,14.55122]
[1776955369192,41.29,77854.95,0.0,0.89234,6e-05,14.55309]
[1776955374228,41.29,77856.09,0.0,0.8924,6e-05,14.54732]
[1776955377489,41.29,77856.56,0.0,0.89242,6e-05,14.54497]
[1776955377519,41.29,77856.56,0.0,0.89242,6e-05,14.54497]
[1776955377541,41.29,77856.56,0.0,0.89242,6e-05,14.54497]
[1776955377546,41.29,77857.25,0.0,0.89246,6e-05,14.54134]
[1776955380908,41.29,77860.39,0.0,0.89264,6e-05,14.52472]
[1776955381020,41.29,77860.39,0.0,0.89264,6e-05,14.52472]
[1776955381288,41.29,77860.18,0.0,0.89263,6e-05,14.52594]
[1776955382286,41.29,77850.83,0.0,0.89209,6e-05,14.57594]
[1776955383293,41.29,77849.98,0.0,0.89205,6e-05,14.58023]
[1776955384300,41.29,77857.21,0.0,0.89246,6e-05,14.54112]
[1776955386314,41.29,77857.14,0.0,0.89246,6e-05,14.54107]
[1776955389334,41.29,77847.41,0.0,0.89192,6e-05,14.59262]
[1776955392129,41.29,77847.77,0.0,0.89194,6e-05,14.59066]
[1776955392182,41.29,77847.77,0.0,0.89194,6e-05,14.59066]
[1776955392270,41.29,77847.77,0.0,0.89194,6e-05,14.59066]
[1776955392739,41.29,77847.77,0.0,0.89194,6e-05,14.59066]
[1776955392356,41.29,77848.41,0.0,0.89197,6e-05,14.58721]
[1776955392769,41.29,77848.41,0.0,0.89197,6e-05,14.58721]
[1776955393362,41.29,77851.07,0.0,0.89213,6e-05,14.57291]
[1776955397443,41.29,77848.79,0.0,0.89199,6e-05,14.5852]
[1776955397495,41.29,77848.79,0.0,0.89199,6e-05,14.5852]
[1776955397524,41.29,77848.79,0.0,0.89199,6e-05,14.5852]
[1776955397544,41.29,77849.33,0.0,0.89203,6e-05,14.5823]
[1776955398398,41.29,77855.9,0.0,0.8924,6e-05,14.54702]
[1776955399408,41.29,77868.83,0.0,0.89314,6e-05,14.47772]
[1776955400415,41.29,77871.28,0.0,0.89328,6e-05,14.46447]
[1776955403437,41.29,77877.02,0.0,0.8936,6e-05,14.43346]
[1776955405494,41.29,77878.22,0.0,0.89367,6e-05,14.42697]
[1776955405525,41.29,77878.22,0.0,0.89367,6e-05,14.42697]
[1776955405546,41.29,77878.22,0.0,0.89367,6e-05,14.42697]
[1776955405621,41.29,77879.11,0.0,0.89372,6e-05,14.42216]
[1776955406255,41.29,77879.11,0.0,0.89372,6e-05,14.42216]
[1776955406268,41.29,77879.11,0.0,0.89372,6e-05,14.42216]
[1776955406500,41.29,77878.49,0.0,0.89369,6e-05,14.42545]
[1776955412175,41.29,77877.66,0.0,0.89366,6e-05,14.42635]
[1776955412227,41.29,77877.66,0.0,0.89366,6e-05,14.42635]
[1776955412275,41.29,77877.66,0.0,0.89366,6e-05,14.42635]
[1776955412500,41.29,77877.46,0.0,0.89365,6e-05,14.42739]
[1776955416528,41.29,77888.07,0.0,0.89425,6e-05,14.37048]
[1776955417535,41.29,77895.45,0.0,0.89467,6e-05,14.33104]
[1776955419549,41.29,77895.98,0.0,0.8947,6e-05,14.32837]
[1776955420556,41.29,77886.2,0.0,0.89414,6e-05,14.38075]
[1776955423650,41.29,77888.91,0.0,0.8943,6e-05,14.36642]
[1776955423701,41.29,77888.91,0.0,0.8943,6e-05,14.36642]
[1776955423775,41.29,77888.91,0.0,0.8943,6e-05,14.36642]
[1776955423682,41.29,77889.17,0.0,0.89431,6e-05,14.36506]
[1776955424584,41.29,77887.4,0.0,0.89421,6e-05,14.37458]
[1776955426597,41.29,77892.63,0.0,0.8945,6e-05,14.34672]
[1776955429079,41.29,77895.14,0.0,0.89464,6e-05,14.33345]
[1776955429131,41.29,77895.14,0.0,0.89464,6e-05,14.33345]
[1776955429277,41.29,77895.14,0.0,0.89464,6e-05,14.33345]
[1776955429619,41.29,77895.91,0.0,0.89468,6e-05,14.32942]
[1776955434653,41.29,77895.2,0.0,0.89464,6e-05,14.33368]
[1776955435144,41.29,77895.2,0.0,0.89464,6e-05,14.33368]
[1776955435185,41.29,77895.2,0.0,0.89464,6e-05,14.33368]
[1776955435273,41.29,77895.2,0.0,0.89464,6e-05,14.33368]
[1776955435661,41.29,77893.38,0.0,0.89454,6e-05,14.34348]
[1776955440696,41.29,77893.49,0.0,0.89454,6e-05,14.34326]
[1776955441703,41.29,77901.71,0.0,0.895,6e-05,14.29937]
[1776955442710,41.29,77909.22,0.0,0.89542,6e-05,14.25949]
[1776955444724,41.29,77914.67,0.0,0.89572,6e-05,14.2308]
[1776955448752,41.29,77904.22,0.0,0.89513,6e-05,14.28712]
[1776955450380,41.29,77901.13,0.0,0.89496,6e-05,14.30375]
[1776955450495,41.29,77901.13,0.0,0.89496,6e-05,14.30375]
[1776955450525,41.29,77901.13,0.0,0.89496,6e-05,14.30375]
[1776955450766,41.29,77899.91,0.0,0.89489,6e-05,14.31038]
[1776955451559,41.29,77899.91,0.0,0.89489,6e-05,14.31038]
[1776955451772,41.29,77899.91,0.0,0.89489,6e-05,14.31038]
[1776955451773,41.29,77900.19,0.0,0.8949,6e-05,14.30899]
[1776955452780,41.29,77908.8,0.0,0.89538,6e-05,14.2629]
[1776955454796,41.29,77916.78,0.0,0.89583,6e-05,14.22023]
[1776955455544,41.29,77916.78,0.0,0.89583,6e-05,14.22023]
[1776955455592,41.29,77916.78,0.0,0.89583,6e-05,14.22023]
[1776955455774,41.29,77916.78,0.0,0.89583,6e-05,14.22023]
[1776955455803,41.29,77921.2,0.0,0.89608,6e-05,14.19668]
[1776955459831,41.29,77931.8,0.0,0.89666,6e-05,14.14035]
[1776955463699,41.29,77929.99,0.0,0.89656,6e-05,14.15012]
[1776955463736,41.29,77929.99,0.0,0.89656,6e-05,14.15012]
[1776955463777,41.29,77929.99,0.0,0.89656,6e-05,14.15012]
[1776955463717,41.29,77929.35,0.0,0.89652,6e-05,14.15366]
[1776955463859,41.29,77930.59,0.0,0.89659,6e-05,14.14707]
[1776955468909,41.29,77929.3,0.0,0.89652,6e-05,14.15418]
[1776955469689,41.29,77929.3,0.0,0.89652,6e-05,14.15418]
[1776955469741,41.29,77929.3,0.0,0.89652,6e-05,14.15418]
[1776955469772,41.29,77929.3,0.0,0.89652,6e-05,14.15418]
[1776955469841,41.3,77928.07,0.0,0.89645,6e-05,14.16112]
[1776955473929,41.3,77933.1,0.0,0.89673,6e-05,14.13237]
[1776955474936,41.3,77941.16,0.0,0.89717,6e-05,14.08993]
[1776955478024,41.3,77937.35,0.0,0.89695,6e-05,14.11104]
[1776955478149,41.3,77937.35,0.0,0.89695,6e-05,14.11104]
[1776955478520,41.3,77937.8,0.0,0.89698,6e-05,14.10901]
[1776955479193,41.3,77937.8,0.0,0.89698,6e-05,14.10901]
[1776955479263,41.3,77942.74,0.0,0.89724,6e-05,14.08316]
[1776955482538,41.3,77943.83,0.0,0.8973,6e-05,14.07821]
[1776955483046,41.3,77946.01,0.0,0.89741,6e-05,14.06707]
[1776955483268,41.3,77946.01,0.0,0.89741,6e-05,14.06707]
[1776955483369,41.3,77946.21,0.0,0.89742,6e-05,14.06644]
[1776955486503,41.31,77945.07,0.0,0.89735,6e-05,14.07335]
[1776955486518,41.31,77945.07,0.0,0.89735,6e-05,14.07335]
[1776955486555,41.31,77945.07,0.0,0.89735,6e-05,14.07335]
[1776955486580,41.31,77947.29,0.0,0.89747,5e-05,14.062]
[1776955487808,41.31,77947.29,0.0,0.89747,5e-05,14.062]
[1776955488025,41.31,77951.24,0.0,0.89768,5e-05,14.04127]
[1776955488028,41.31,77952.87,0.0,0.89777,5e-05,14.03288]
[1776955491049,41.31,77944.46,0.0,0.8973,6e-05,14.07822]
[1776955492284,41.31,77944.46,0.0,0.8973,6e-05,14.07822]
[1776955492337,41.31,77944.46,0.0,0.8973,6e-05,14.07822]
[1776955492528,41.31,77944.46,0.0,0.8973,6e-05,14.07822]
[1776955492530,41.31,77946.48,0.0,0.89741,6e-05,14.06768]
[1776955494070,41.31,77932.08,0.0,0.89661,6e-05,14.14472]
[1776955495077,41.31,77928.91,0.0,0.89643,6e-05,14.16186]
[1776955500112,41.31,77928.95,0.0,0.89642,6e-05,14.163]
[1776955501180,41.31,77928.95,0.0,0.89642,6e-05,14.163]
[1776955501232,41.31,77928.95,0.0,0.89642,6e-05,14.163]
[1776955501324,41.31,77928.95,0.0,0.89642,6e-05,14.163]
[1776955501425,41.31,77932.56,0.0,0.89661,6e-05,14.14407]
[1776955504855,41.32,77935.08,0.0,0.89675,6e-05,14.13128]
[1776955504937,41.32,77936.98,0.0,0.89685,6e-05,14.12149]
[1776955505020,41.32,77936.98,0.0,0.89685,6e-05,14.12149]
[1776955505147,41.32,77945.51,0.0,0.89732,6e-05,14.07631]
[1776955506154,41.32,77952.12,0.0,0.89768,5e-05,14.04142]
[1776955507161,41.32,77956.89,0.0,0.89794,5e-05,14.01635]
[1776955509296,41.32,77959.83,0.0,0.8981,5e-05,14.00102]
[1776955509362,41.32,77959.83,0.0,0.8981,5e-05,14.00102]
[1776955509528,41.32,77959.83,0.0,0.8981,5e-05,14.00102]
[1776955509579,41.32,77961.33,0.0,0.89818,5e-05,13.99334]
[1776955510182,41.32,77966.69,0.0,0.89847,5e-05,13.96524]
[1776955515217,41.32,77969.29,0.0,0.8986,5e-05,13.95241]
[1776955517241,41.32,77961.26,0.0,0.89816,5e-05,13.9949]
[1776955519651,41.32,77962.37,0.0,0.89822,5e-05,13.98897]
[1776955519656,41.32,77962.37,0.0,0.89822,5e-05,13.98897]
[1776955519808,41.32,77962.37,0.0,0.89822,5e-05,13.98897]
[1776955519697,41.32,77961.63,0.0,0.89818,5e-05,13.99285]
[1776955520358,41.32,77958.44,0.0,0.89801,5e-05,14.00968]
[1776955524384,41.32,77945.14,0.0,0.89727,6e-05,14.08139]
[1776955525475,41.32,77945.14,0.0,0.89727,6e-05,14.08139]
[1776955525521,41.32,77945.14,0.0,0.89727,6e-05,14.08139]
[1776955525570,41.32,77948.45,0.0,0.89744,5e-05,14.06424]
[1776955528543,41.32,77948.38,0.0,0.89744,5e-05,14.06493]
[1776955528578,41.32,77948.38,0.0,0.89744,5e-05,14.06493]
[1776955528776,41.32,77948.38,0.0,0.89744,5e-05,14.06493]
[1776955528848,41.32,77950.57,0.0,0.89755,5e-05,14.05365]
[1776955529419,41.32,77961.35,0.0,0.89815,5e-05,13.99657]
[1776955530426,41.32,77972.77,0.0,0.89877,5e-05,13.93617]
[1776955531433,41.32,77974.36,0.0,0.89888,5e-05,13.92446]
[1776955532439,41.32,77984.69,0.0,0.89944,5e-05,13.87]
[1776955533447,41.32,77983.99,0.0,0.8994,5e-05,13.87384]
[1776955538117,41.33,77984.69,0.0,0.89943,5e-05,13.8707]
[1776955538155,41.33,77984.69,0.0,0.89943,5e-05,13.8707]
[1776955538281,41.33,77984.69,0.0,0.89943,5e-05,13.8707]
[1776955538482,41.33,77984.38,0.0,0.89941,5e-05,13.8725]
[1776955543517,41.33,77985.67,0.0,0.89947,5e-05,13.86656]
[1776955544524,41.33,77993.46,0.0,0.89989,5e-05,13.82569]
[1776955545531,41.33,78002.35,0.0,0.90037,5e-05,13.77914]
[1776955547545,41.33,77998.74,0.0,0.90017,5e-05,13.79876]
[1776955550566,41.33,77990.19,0.0,0.8997,5e-05,13.84456]
[1776955551573,41.33,77984.69,0.0,0.8994,5e-05,13.87374]
[1776955552579,41.33,77988.77,0.0,0.89962,5e-05,13.85238]
[1776955553586,41.33,77997.65,0.0,0.9001,5e-05,13.80579]
[1776955554722,41.33,77997.65,0.0,0.9001,5e-05,13.80579]
[1776955554840,41.33,77997.65,0.0,0.9001,5e-05,13.80579]
[1776955555026,41.33,78000.9,0.0,0.90027,5e-05,13.78894]
[1776955556608,41.33,77994.76,0.0,0.89993,5e-05,13.82177]
[1776955557614,41.33,77998.86,0.0,0.90015,5e-05,13.8004]
[1776955559628,41.33,78002.55,0.0,0.90035,5e-05,13.78149]
[1776955564664,41.34,78005.22,0.0,0.90048,5e-05,13.76879]
[1776955569699,41.34,78005.48,0.0,0.90048,5e-05,13.76874]
[1776955573727,41.34,78016.94,0.0,0.90108,5e-05,13.70956]
[1776955575741,41.34,78019.16,0.0,0.90119,5e-05,13.6985]
[1776955580776,41.35,78016.67,0.0,0.90104,5e-05,13.71334]
[1776955585917,41.35,78018.02,0.0,0.9011,5e-05,13.70765]
[1776955591854,41.35,78019.01,0.0,0.90115,5e-05,13.7016]
[1776955592861,41.35,78012.61,0.0,0.9008,5e-05,13.73553]
[1776955594874,41.36,78004.22,0.0,0.90035,5e-05,13.78028]
[1776955596889,41.36,78010.05,0.0,0.90065,5e-05,13.75045]
[1776955597896,41.36,78003.81,0.0,0.90031,5e-05,13.78354]
[1776955598902,41.36,78009.29,0.0,0.90061,5e-05,13.75499]
[1776955603937,41.36,78012.05,0.0,0.90074,5e-05,13.742]
[1776955606959,41.36,78016.53,0.0,0.90097,5e-05,13.71942]
[1776955610987,41.37,78012.86,0.0,0.90076,5e-05,13.74005]
[1776955615015,41.37,78019.08,0.0,0.90108,5e-05,13.70872]
[1776955616022,41.37,78023.66,0.0,0.90132,5e-05,13.68506]
[1776955617029,41.37,78018.18,0.0,0.90102,5e-05,13.71418]
[1776955618036,41.37,78014.51,0.0,0.90082,5e-05,13.73379]
[1776955619043,41.37,77999.14,0.0,0.9,5e-05,13.81485]
[1776955620050,41.37,77997.79,0.0,0.89992,5e-05,13.82214]
[1776955623071,41.37,78001.3,0.0,0.90011,5e-05,13.80421]
[1776955625084,41.37,77996.21,0.0,0.89983,5e-05,13.83142]
[1776955627099,41.37,77990.9,0.0,0.89954,5e-05,13.8597]
[1776955629113,41.37,77997.0,0.0,0.89986,5e-05,13.82786]
[1776955630120,41.37,78000.82,0.0,0.90007,5e-05,13.80795]
[1776955634148,41.38,78004.92,0.0,0.90028,5e-05,13.78724]
[1776955635155,41.38,78000.45,0.0,0.90004,5e-05,13.81098]
[1776955636162,41.38,77991.43,0.0,0.89955,5e-05,13.85865]
[1776955637169,41.38,77993.14,0.0,0.89964,5e-05,13.84978]
[1776955642204,41.38,77992.82,0.0,0.89961,5e-05,13.85219]
[1776955644217,41.38,77987.63,0.0,0.89933,5e-05,13.87979]
[1776955645225,41.38,77967.15,0.0,0.89822,5e-05,13.98793]
[1776955646232,41.38,77962.5,0.0,0.89796,5e-05,14.01245]
[1776955649253,41.38,77966.26,0.0,0.89817,5e-05,13.99237]
[1776955651266,41.38,77971.52,0.0,0.89848,5e-05,13.96118]
[1776955653702,41.38,77967.92,0.0,0.89828,5e-05,13.98025]
[1776955654288,41.38,77971.96,0.0,0.8985,5e-05,13.95892]
[1776955659380,41.38,77972.63,0.0,0.89854,5e-05,13.9556]
[1776955660330,41.38,77967.4,0.0,0.89825,5e-05,13.98335]
[1776955665364,41.38,77966.3,0.0,0.89819,5e-05,13.98931]
[1776955667379,41.38,77954.21,0.0,0.89752,5e-05,14.05359]
[1776955668386,41.38,77961.14,0.0,0.8979,5e-05,14.01743]
[1776955669394,41.38,77968.13,0.0,0.89828,5e-05,13.98048]
[1776955671407,41.38,77964.49,0.0,0.89808,5e-05,13.9998]
[1776955672414,41.38,77959.86,0.0,0.89783,5e-05,14.02428]
[1776955676442,41.38,77964.28,0.0,0.89805,5e-05,14.00257]
[1776955678456,41.39,77958.37,0.0,0.89772,5e-05,14.03497]
[1776955680470,41.39,77963.57,0.0,0.89799,5e-05,14.0085]
[1776955682484,41.39,77956.48,0.0,0.89759,5e-05,14.04708]
[1776955686512,41.39,77951.74,0.0,0.89732,5e-05,14.07357]
[1776955689532,41.39,77958.25,0.0,0.89767,5e-05,14.03961]
[1776955690540,41.39,77949.06,0.0,0.89716,6e-05,14.08845]
[1776955691547,41.39,77940.12,0.0,0.89667,6e-05,14.13622]
[1776955692554,41.4,77943.48,0.0,0.89685,6e-05,14.11874]
[1776955694567,41.4,77952.05,0.0,0.89731,5e-05,14.07408]
[1776955695575,41.4,77958.26,0.0,0.89765,5e-05,14.04134]
[1776955698596,41.4,77963.31,0.0,0.89792,5e-05,14.01546]
[1776955699603,41.4,77959.36,0.0,0.89771,5e-05,14.03627]
[1776955701617,41.4,77971.98,0.0,0.8984,5e-05,13.9694]
[1776955702626,41.4,77985.86,0.0,0.89915,5e-05,13.89621]
[1776955703634,41.4,77991.26,0.0,0.89944,5e-05,13.86788]
[1776955707662,41.4,77995.93,0.0,0.89969,5e-05,13.84394]
[1776955709676,41.4,78000.61,0.0,0.89994,5e-05,13.81969]
[1776955710683,41.4,78006.27,0.0,0.90024,5e-05,13.79016]
[1776955711690,41.4,78011.22,0.0,0.90052,5e-05,13.76109]
[1776955712697,41.4,78004.27,0.0,0.90015,5e-05,13.79788]
[1776955713704,41.4,78000.93,0.0,0.89997,5e-05,13.81567]
[1776955714711,41.4,77993.22,0.0,0.89955,5e-05,13.85644]
[1776955715984,41.4,77997.66,0.0,0.89979,5e-05,13.83324]
[1776955719746,41.4,77984.54,0.0,0.89907,5e-05,13.90303]
[1776955720753,41.4,77989.75,0.0,0.89935,5e-05,13.87567]
[1776955721760,41.4,77997.79,0.0,0.89978,5e-05,13.83348]
[1776955722767,41.41,78002.66,0.0,0.90004,5e-05,13.80807]
[1776955727802,41.41,77993.96,0.0,0.89956,5e-05,13.85501]
[1776955732837,41.41,77996.98,0.0,0.89972,5e-05,13.83998]
[1776955736865,41.41,77994.19,0.0,0.89956,5e-05,13.85549]
[1776955737872,41.41,77988.89,0.0,0.89927,5e-05,13.8836]
[1776955740916,41.41,77975.97,0.0,0.89856,5e-05,13.95214]
[1776955741908,41.41,77962.96,0.0,0.89785,5e-05,14.02095]
[1776955742916,41.41,77968.96,0.0,0.89817,5e-05,13.98988]
[1776955743923,41.41,77972.97,0.0,0.89839,5e-05,13.96923]
[1776955744929,41.42,77969.14,0.0,0.89817,5e-05,13.99]
[1776955746945,41.42,77973.68,0.0,0.89841,5e-05,13.96718]
[1776955751983,41.42,77975.2,0.0,0.89847,5e-05,13.9609]
[1776955757019,41.42,77974.16,0.0,0.89841,5e-05,13.967]
[1776955760040,41.42,77959.32,0.0,0.89759,5e-05,14.04616]
[1776955761047,41.43,77959.58,0.0,0.8976,5e-05,14.04576]
[1776955766084,41.43,77961.85,0.0,0.89771,5e-05,14.03453]
[1776955769105,41.43,77957.85,0.0,0.89749,5e-05,14.05617]
[1776955771119,41.43,77952.09,0.0,0.89719,5e-05,14.08402]
[1776955775147,41.43,77946.52,0.0,0.89687,6e-05,14.11432]
[1776955780182,41.43,77945.82,0.0,0.89683,6e-05,14.11818]
[1776955781618,41.43,77945.82,0.0,0.89683,6e-05,14.11818]
[1776955782096,41.43,77945.82,0.0,0.89683,6e-05,14.11818]
[1776955782137,41.43,77943.72,0.0,0.89671,6e-05,14.12959]
[1776955783714,41.43,77941.33,0.0,0.89658,6e-05,14.14225]
[1776955784638,41.43,77940.25,0.0,0.89652,6e-05,14.14859]
[1776955784667,41.43,77937.73,0.0,0.89638,6e-05,14.16194]
[1776955785517,41.43,77937.73,0.0,0.89638,6e-05,14.16194]
[1776955785562,41.43,77940.06,0.0,0.89651,6e-05,14.14958]
[1776955786335,41.43,77940.06,0.0,0.89651,6e-05,14.14958]
[1776955786377,41.43,77935.0,0.0,0.89622,6e-05,14.1767]
[1776955788241,41.43,77930.94,0.0,0.89599,6e-05,14.19873]
[1776955789915,41.43,77930.94,0.0,0.89599,6e-05,14.19873]
[1776955789985,41.43,77933.89,0.0,0.89615,6e-05,14.18332]
[1776955792153,41.43,77933.96,0.0,0.89616,6e-05,14.1832]
[1776955792205,41.43,77933.87,0.0,0.89615,6e-05,14.18366]
[1776955792272,41.43,77933.87,0.0,0.89615,6e-05,14.18366]
[1776955796298,41.44,77915.58,0.0,0.89513,6e-05,14.28103]
[1776955797305,41.44,77909.13,0.0,0.89477,6e-05,14.31546]
[1776955798312,41.44,77903.65,0.0,0.89446,6e-05,14.3447]
[1776955799319,41.44,77895.35,0.0,0.894,6e-05,14.38895]
[1776955801333,41.44,77892.78,0.0,0.89385,6e-05,14.40257]
[1776955802340,41.44,77885.09,0.0,0.89342,6e-05,14.44353]
[1776955804354,41.44,77889.33,0.0,0.89366,6e-05,14.42068]
[1776955805361,41.43,77898.78,0.0,0.89419,6e-05,14.37019]
[1776955806372,41.43,77899.06,0.0,0.89421,6e-05,14.36867]
[1776955809368,41.43,77900.28,0.0,0.89428,6e-05,14.36211]
[1776955809519,41.43,77900.28,0.0,0.89428,6e-05,14.36211]
[1776955813421,41.43,77888.72,0.0,0.89363,6e-05,14.42362]
[1776955815435,41.43,77887.03,0.0,0.89354,6e-05,14.43241]
[1776955817449,41.43,77891.41,0.0,0.89379,6e-05,14.40881]
[1776955822485,41.43,77890.26,0.0,0.89373,6e-05,14.41452]
[1776955826880,41.43,77891.03,0.0,0.89377,6e-05,14.41011]
[1776955827024,41.43,77891.03,0.0,0.89377,6e-05,14.41011]
[1776955827125,41.43,77891.03,0.0,0.89377,6e-05,14.41011]
[1776955827506,41.43,77890.46,0.0,0.89374,6e-05,14.41304]
[1776955827531,41.43,77890.46,0.0,0.89374,6e-05,14.41304]
[1776955827590,41.43,77901.63,0.0,0.89437,6e-05,14.35339]
[1776955828527,41.43,77904.72,0.0,0.89454,6e-05,14.33691]
[1776955829534,41.43,77897.53,0.0,0.89414,6e-05,14.37521]
[1776955831548,41.43,77896.68,0.0,0.89411,6e-05,14.37624]
[1776955834569,41.43,77901.46,0.0,0.89438,6e-05,14.35062]
[1776955835575,41.43,77906.61,0.0,0.89467,6e-05,14.3232]
[1776955838523,41.43,77907.96,0.0,0.89475,6e-05,14.31612]
[1776955838576,41.43,77907.96,0.0,0.89475,6e-05,14.31612]
[1776955838770,41.43,77907.96,0.0,0.89475,6e-05,14.31612]
[1776955839604,41.43,77913.77,0.0,0.89507,6e-05,14.28533]
[1776955840610,41.43,77917.24,0.0,0.89527,6e-05,14.26672]
[1776955845646,41.43,77919.9,0.0,0.89542,6e-05,14.25191]
[1776955848600,41.43,77917.21,0.0,0.89527,6e-05,14.26595]
[1776955848775,41.43,77917.21,0.0,0.89527,6e-05,14.26595]
[1776955852695,41.43,77921.76,0.0,0.89553,6e-05,14.24113]
[1776955853702,41.43,77930.07,0.0,0.896,6e-05,14.19691]
[1776955855716,41.43,77938.61,0.0,0.89647,6e-05,14.15156]
[1776955856723,41.43,77942.39,0.0,0.89668,6e-05,14.13157]
[1776955861758,41.43,77951.95,0.0,0.8972,5e-05,14.0813]
[1776955865791,41.43,77947.92,0.0,0.89697,6e-05,14.10317]
[1776955866798,41.43,77940.13,0.0,0.89654,6e-05,14.14454]
[1776955868812,41.43,77938.75,0.0,0.89647,6e-05,14.15194]
[1776955871833,41.43,77943.07,0.0,0.8967,6e-05,14.12922]
[1776955872603,41.43,77943.07,0.0,0.8967,6e-05,14.12922]
[1776955872654,41.43,77943.07,0.0,0.8967,6e-05,14.12922]
[1776955872770,41.43,77943.07,0.0,0.8967,6e-05,14.12922]
[1776955874853,41.43,77937.99,0.0,0.89643,6e-05,14.15548]
[1776955879896,41.43,77942.18,0.0,0.89667,6e-05,14.13205]
[1776955882917,41.43,77948.19,0.0,0.89701,6e-05,14.09964]
[1776955884221,41.43,77948.19,0.0,0.89701,6e-05,14.09964]
[1776955884260,41.43,77948.19,0.0,0.89701,6e-05,14.09964]
[1776955884275,41.43,77948.19,0.0,0.89701,6e-05,14.09964]
[1776955886945,41.42,77958.52,0.0,0.89758,5e-05,14.04438]
[1776955887952,41.42,77963.37,0.0,0.89785,5e-05,14.01867]
[1776955892595,41.42,77964.44,0.0,0.89793,5e-05,14.00949]
[1776955892647,41.42,77964.44,0.0,0.89793,5e-05,14.00949]
[1776955892774,41.42,77964.44,0.0,0.89793,5e-05,14.00949]
[1776955893996,41.42,77967.94,0.0,0.89812,5e-05,13.99094]
[1776955896010,41.42,77972.2,0.0,0.89835,5e-05,13.96847]
[1776955900167,41.42,77970.86,0.0,0.89828,5e-05,13.97563]
[1776955900219,41.42,77970.86,0.0,0.89828,5e-05,13.97563]
[1776955900278,41.42,77970.86,0.0,0.89828,5e-05,13.97563]
[1776955906080,41.42,77973.9,0.0,0.89845,5e-05,13.9597]
[1776955907317,41.42,77975.01,0.0,0.89851,5e-05,13.95385]
[1776955907347,41.42,77975.01,0.0,0.89851,5e-05,13.95385]
[1776955907529,41.42,77975.01,0.0,0.89851,5e-05,13.95385]
[1776955907648,41.42,77975.01,0.0,0.89851,5e-05,13.95385]
[1776955907771,41.42,77975.01,0.0,0.89851,5e-05,13.95385]
[1776955908094,41.42,77981.92,0.0,0.89888,5e-05,13.91746]
[1776955913129,41.43,77965.57,0.0,0.89799,5e-05,14.00409]
[1776955914136,41.43,77948.08,0.0,0.89703,6e-05,14.09662]
[1776955915143,41.43,77943.62,0.0,0.89678,6e-05,14.1202]
[1776955916150,41.43,77944.92,0.0,0.89685,6e-05,14.11341]
[1776955921185,41.43,77943.51,0.0,0.89677,6e-05,14.12135]
[1776955922192,41.43,77937.13,0.0,0.89642,6e-05,14.15523]
[1776955924206,41.43,77945.17,0.0,0.89685,6e-05,14.11331]
[1776955926220,41.43,77957.08,0.0,0.89751,5e-05,14.05045]
[1776955927226,41.43,77957.56,0.0,0.89753,5e-05,14.04822]
[1776955928816,41.43,77958.61,0.0,0.89759,5e-05,14.04286]
[1776955928868,41.43,77958.61,0.0,0.89759,5e-05,14.04286]
[1776955929025,41.43,77958.61,0.0,0.89759,5e-05,14.04286]
[1776955930248,41.43,77963.27,0.0,0.89784,5e-05,14.01843]
[1776955931255,41.43,77971.66,0.0,0.8983,5e-05,13.97394]
[1776955932262,41.43,77976.52,0.0,0.89856,5e-05,13.94831]
[1776955933269,41.43,77979.53,0.0,0.89873,5e-05,13.93247]
[1776955934276,41.43,77983.28,0.0,0.89893,5e-05,13.91272]
[1776955935283,41.43,77988.38,0.0,0.89921,5e-05,13.88592]
[1776955936298,41.43,78000.28,0.0,0.89985,5e-05,13.82344]
[1776955937304,41.43,78004.68,0.0,0.90008,5e-05,13.80068]
[1776955942339,41.43,78008.75,0.0,0.90029,5e-05,13.78023]
[1776955943346,41.43,78012.1,0.0,0.90047,5e-05,13.76266]
[1776955944353,41.43,78015.39,0.0,0.90065,5e-05,13.74543]
[1776955949388,41.43,78014.5,0.0,0.9006,5e-05,13.7503]
[1776955951169,41.43,78014.5,0.0,0.9006,5e-05,13.7503]
[1776955951252,41.43,78014.5,0.0,0.9006,5e-05,13.7503]
[1776955951284,41.43,78026.41,0.0,0.90125,5e-05,13.68461]
[1776955951737,41.43,78026.41,0.0,0.90125,5e-05,13.68461]
[1776955951741,41.43,78026.39,0.0,0.90125,5e-05,13.68485]
[1776955955025,41.43,78026.57,0.0,0.90126,5e-05,13.68418]
[1776955955675,41.43,78029.56,0.0,0.90142,5e-05,13.66867]
[1776955955740,41.43,78029.56,0.0,0.90142,5e-05,13.66867]
[1776955955773,41.43,78029.56,0.0,0.90142,5e-05,13.66867]
[1776955958451,41.43,78022.81,0.0,0.90105,5e-05,13.70458]
[1776955963090,41.44,78017.95,0.0,0.90079,5e-05,13.73055]
[1776955963132,41.44,78017.95,0.0,0.90079,5e-05,13.73055]
[1776955963305,41.44,78017.95,0.0,0.90079,5e-05,13.73055]
[1776955968521,41.44,78021.07,0.0,0.90093,5e-05,13.71632]
[1776955970051,41.44,78021.07,0.0,0.90093,5e-05,13.71632]
[1776955970093,41.44,78021.07,0.0,0.90093,5e-05,13.71632]
[1776955970291,41.44,78021.07,0.0,0.90093,5e-05,13.71632]
[1776955972111,41.44,78022.45,0.0,0.90101,5e-05,13.70924]
[1776955972187,41.44,78035.17,0.0,0.90168,5e-05,13.64278]
[1776955972550,41.44,78044.74,0.0,0.90219,5e-05,13.59268]
[1776955974235,41.44,78045.0,0.0,0.90221,5e-05,13.59127]
[1776955975284,41.44,78045.0,0.0,0.90221,5e-05,13.59127]
[1776955978592,41.44,78034.86,0.0,0.90167,5e-05,13.64388]
[1776955980702,41.44,78030.98,0.0,0.90147,5e-05,13.66405]
[1776955981912,41.44,78030.98,0.0,0.90146,5e-05,13.66419]
[1776955984549,41.44,78026.59,0.0,0.90123,5e-05,13.68757]
[1776955987061,41.44,78025.87,0.0,0.90119,5e-05,13.69156]
[1776955987105,41.44,78025.87,0.0,0.90119,5e-05,13.69156]
[1776955987271,41.44,78025.87,0.0,0.90119,5e-05,13.69156]
[1776955988674,41.44,78040.57,0.0,0.90197,5e-05,13.61475]
[1776955989681,41.44,78048.72,0.0,0.9024,5e-05,13.57213]
[1776955991695,41.44,78054.36,0.0,0.9027,5e-05,13.54273]
[1776955996859,41.44,78057.53,0.0,0.90286,5e-05,13.52633]
[1776955996936,41.44,78094.55,0.0,0.9048,5e-05,13.33408]
[1776955997844,41.44,78094.55,0.0,0.9048,5e-05,13.33408]
[1776955997895,41.44,78081.59,0.0,0.90412,5e-05,13.40169]
[1776955998862,41.44,78081.59,0.0,0.90412,5e-05,13.40169]
[1776955998876,41.44,78087.29,0.0,0.90441,5e-05,13.37239]
[1776956000026,41.44,78087.29,0.0,0.90441,5e-05,13.37239]
[1776956000760,41.44,78060.58,0.0,0.90302,5e-05,13.51115]
[1776956001767,41.44,78055.66,0.0,0.90275,5e-05,13.53716]
[1776956004788,41.44,78064.54,0.0,0.90322,5e-05,13.49108]
[1776956008816,41.44,78066.09,0.0,0.9033,5e-05,13.48354]
[1776956009823,41.44,78059.41,0.0,0.90294,5e-05,13.51844]
[1776956011837,41.44,78051.93,0.0,0.90257,5e-05,13.5542]
[1776956013851,41.45,78044.43,0.0,0.90217,5e-05,13.59398]
[1776956017879,41.45,78050.32,0.0,0.90247,5e-05,13.56435]
[1776956018886,41.45,78042.74,0.0,0.90206,5e-05,13.60391]
[1776956020900,41.45,78049.92,0.0,0.90245,5e-05,13.56638]
[1776956023373,41.45,78047.46,0.0,0.90232,5e-05,13.57923]
[1776956023429,41.45,78043.44,0.0,0.9021,5e-05,13.60021]
[1776956023524,41.45,78043.44,0.0,0.9021,5e-05,13.60021]
[1776956026942,41.45,78050.47,0.0,0.90247,5e-05,13.56353]
[1776956029066,41.45,78049.36,0.0,0.90242,5e-05,13.56936]
[1776956029168,41.45,78049.36,0.0,0.90242,5e-05,13.56936]
[1776956029273,41.45,78049.36,0.0,0.90242,5e-05,13.56936]
[1776956029374,41.45,78049.6,0.0,0.90243,5e-05,13.56813]
[1776956031979,41.45,78043.51,0.0,0.9021,5e-05,13.59998]
[1776956034149,41.45,78048.1,0.0,0.90235,5e-05,13.57602]
[1776956034214,41.45,78048.1,0.0,0.90235,5e-05,13.57602]
[1776956034292,41.45,78048.1,0.0,0.90235,5e-05,13.57602]
[1776956036008,41.45,78054.62,0.0,0.90269,5e-05,13.54215]
[1776956038250,41.45,78060.35,0.0,0.90299,5e-05,13.51243]
[1776956039029,41.45,78067.91,0.0,0.90339,5e-05,13.47321]
[1776956041043,41.45,78077.3,0.0,0.90388,5e-05,13.42481]
[1776956042051,41.45,78085.86,0.0,0.90432,5e-05,13.38065]
[1776956043058,41.45,78091.44,0.0,0.90461,5e-05,13.35205]
[1776956044065,41.45,78077.86,0.0,0.9039,5e-05,13.42283]
[1776956045072,41.45,78071.54,0.0,0.90356,5e-05,13.4559]
[1776956046079,41.45,78063.86,0.0,0.90316,5e-05,13.49602]
[1776956047312,41.45,78063.86,0.0,0.90316,5e-05,13.49602]
[1776956047526,41.45,78062.29,0.0,0.90307,5e-05,13.50431]
[1776956048094,41.45,78053.8,0.0,0.90263,5e-05,13.54863]
[1776956049100,41.45,78038.73,0.0,0.90183,5e-05,13.62729]
[1776956050107,41.45,78033.46,0.0,0.90155,5e-05,13.65474]
[1776956051114,41.45,78023.12,0.0,0.901,5e-05,13.7087]
[1776956052121,41.45,78023.3,0.0,0.90101,5e-05,13.7076]
[1776956054135,41.45,78030.06,0.0,0.90137,5e-05,13.67191]
[1776956057157,41.45,78037.63,0.0,0.90178,5e-05,13.63204]
[1776956060178,41.45,78046.67,0.0,0.90226,5e-05,13.58454]
[1776956061185,41.45,78038.99,0.0,0.90186,5e-05,13.62459]
[1776956061666,41.45,78038.99,0.0,0.90186,5e-05,13.62459]
[1776956061718,41.45,78038.99,0.0,0.90186,5e-05,13.62459]
[1776956061769,41.45,78038.99,0.0,0.90186,5e-05,13.62459]
[1776956065948,41.45,78033.91,0.0,0.90159,5e-05,13.65067]
[1776956066000,41.45,78033.91,0.0,0.90159,5e-05,13.65067]
[1776956066019,41.45,78033.91,0.0,0.90159,5e-05,13.65067]
[1776956066220,41.45,78034.18,0.0,0.90161,5e-05,13.64912]
[1776956068743,41.45,78037.22,0.0,0.90177,5e-05,13.63299]
[1776956068772,41.45,78037.22,0.0,0.90177,5e-05,13.63299]
[1776956070248,41.45,78046.03,0.0,0.90224,5e-05,13.58679]
[1776956071886,41.45,78046.81,0.0,0.9023,5e-05,13.57936]
[1776956074276,41.45,78059.57,0.0,0.90297,5e-05,13.51283]
[1776956076291,41.45,78064.76,0.0,0.90325,5e-05,13.48593]
[1776956077298,41.45,78070.1,0.0,0.90352,5e-05,13.45829]
[1776956077626,41.45,78070.1,0.0,0.90352,5e-05,13.45829]
[1776956077763,41.45,78070.1,0.0,0.90352,5e-05,13.45829]
[1776956077769,41.45,78070.1,0.0,0.90352,5e-05,13.45829]
[1776956080328,41.45,78081.02,0.0,0.90409,5e-05,13.40203]
[1776956081335,41.45,78090.85,0.0,0.9046,5e-05,13.35107]
[1776956082341,41.45,78091.24,0.0,0.90462,5e-05,13.34924]
[1776956084355,41.45,78097.87,0.0,0.90496,5e-05,13.31556]
[1776956086373,41.45,78084.64,0.0,0.90427,5e-05,13.3845]
[1776956087380,41.45,78085.89,0.0,0.90433,5e-05,13.37828]
[1776956091408,41.45,78093.29,0.0,0.90471,5e-05,13.34013]
[1776956094429,41.45,78100.61,0.0,0.90509,5e-05,13.30236]
[1776956097450,41.45,78095.51,0.0,0.90482,5e-05,13.32901]
[1776956098457,41.45,78081.36,0.0,0.90409,5e-05,13.40268]
[1776956099484,41.45,78081.36,0.0,0.90409,5e-05,13.40268]
[1776956099464,41.45,78078.9,0.0,0.90395,5e-05,13.41567]
[1776956099523,41.45,78078.9,0.0,0.90395,5e-05,13.41567]
[1776956105506,41.46,78079.74,0.0,0.90399,5e-05,13.41259]
[1776956106025,41.46,78079.74,0.0,0.90399,5e-05,13.41259]
[1776956107520,41.46,78090.78,0.0,0.90456,5e-05,13.35575]
[1776956108527,41.46,78091.44,0.0,0.90459,5e-05,13.35261]
[1776956109595,41.46,78091.44,0.0,0.90459,5e-05,13.35261]
[1776956109639,41.46,78091.44,0.0,0.90459,5e-05,13.35261]
[1776956109778,41.46,78091.44,0.0,0.90459,5e-05,13.35261]
[1776956113950,41.46,78097.96,0.0,0.90492,5e-05,13.32005]
[1776956114002,41.46,78097.96,0.0,0.90492,5e-05,13.32005]
[1776956114025,41.46,78097.96,0.0,0.90492,5e-05,13.32005]
[1776956114233,41.46,78092.88,0.0,0.90465,5e-05,13.34696]
[1776956117188,41.46,78093.84,0.0,0.90469,5e-05,13.34228]
[1776956117240,41.46,78093.84,0.0,0.90469,5e-05,13.34228]
[1776956117272,41.46,78093.84,0.0,0.90469,5e-05,13.34228]
[1776956117290,41.46,78092.77,0.0,0.90463,5e-05,13.3484]
[1776956121629,41.46,78102.3,0.0,0.90511,5e-05,13.30022]
[1776956123028,41.46,78102.3,0.0,0.90511,5e-05,13.30022]
[1776956123079,41.46,78102.3,0.0,0.90511,5e-05,13.30022]
[1776956123272,41.46,78102.3,0.0,0.90511,5e-05,13.30022]
[1776956123343,41.47,78106.4,0.0,0.90532,5e-05,13.27968]
[1776956126663,41.47,78116.36,0.0,0.90582,5e-05,13.22916]
[1776956127671,41.47,78130.47,0.0,0.90655,5e-05,13.15657]
[1776956129627,41.47,78131.46,0.0,0.9066,5e-05,13.15163]
[1776956129684,41.47,78131.07,0.0,0.90657,5e-05,13.15392]
[1776956131102,41.47,78131.07,0.0,0.90657,5e-05,13.15392]
[1776956135727,41.47,78108.05,0.0,0.9054,5e-05,13.2707]
[1776956136734,41.47,78101.31,0.0,0.90504,5e-05,13.30608]
[1776956137741,41.47,78103.19,0.0,0.90514,5e-05,13.29678]
[1776956138748,41.47,78108.3,0.0,0.9054,5e-05,13.27073]
[1776956139755,41.47,78114.57,0.0,0.90572,5e-05,13.23844]
[1776956140761,41.47,78120.74,0.0,0.90603,5e-05,13.20689]
[1776956143023,41.47,78120.48,0.0,0.90602,5e-05,13.20845]
[1776956143071,41.47,78115.15,0.0,0.90574,5e-05,13.23615]
[1776956146804,41.48,78128.65,0.0,0.90643,5e-05,13.16733]
[1776956147811,41.48,78131.14,0.0,0.90655,5e-05,13.1548]
[1776956148844,41.48,78131.14,0.0,0.90655,5e-05,13.1548]
[1776956148897,41.48,78131.14,0.0,0.90655,5e-05,13.1548]
[1776956149021,41.48,78131.14,0.0,0.90655,5e-05,13.1548]
[1776956154259,41.48,78130.59,0.0,0.90651,5e-05,13.15916]
[1776956154272,41.48,78130.59,0.0,0.90651,5e-05,13.15916]
[1776956155075,41.48,78130.08,0.0,0.90648,5e-05,13.16209]
[1776956155177,41.48,78124.07,0.0,0.90617,5e-05,13.19333]
[1776956156473,41.48,78119.14,0.0,0.90592,5e-05,13.21899]
[1776956158287,41.48,78121.07,0.0,0.90601,5e-05,13.20927]
[1776956158372,41.48,78126.62,0.0,0.90629,5e-05,13.18092]
[1776956158888,41.48,78131.53,0.0,0.90654,5e-05,13.15594]
[1776956159927,41.48,78131.53,0.0,0.90654,5e-05,13.15594]
[1776956159938,41.48,78131.53,0.0,0.90654,5e-05,13.15594]
[1776956160019,41.48,78131.53,0.0,0.90654,5e-05,13.15594]
[1776956160121,41.48,78131.93,0.0,0.90656,5e-05,13.15421]
[1776956163923,41.49,78119.34,0.0,0.9059,5e-05,13.22061]
[1776956164930,41.49,78110.11,0.0,0.90542,5e-05,13.26875]
[1776956165937,41.49,78115.86,0.0,0.90571,5e-05,13.23954]
[1776956168958,41.49,78129.67,0.0,0.90641,5e-05,13.1696]
[1776956169965,41.49,78133.09,0.0,0.90658,5e-05,13.15231]
[1776956170972,41.49,78138.07,0.0,0.90683,5e-05,13.12704]
[1776956172889,41.49,78139.0,0.0,0.90687,5e-05,13.12263]
[1776956172935,41.49,78139.0,0.0,0.90687,5e-05,13.12263]
[1776956173025,41.49,78139.0,0.0,0.90687,5e-05,13.12263]
[1776956173045,41.49,78138.58,0.0,0.90685,5e-05,13.12516]
[1776956178989,41.5,78139.57,0.0,0.90688,5e-05,13.12196]
[1776956179026,41.5,78139.57,0.0,0.90688,5e-05,13.12196]
[1776956179272,41.5,78139.57,0.0,0.90688,5e-05,13.12196]
[1776956179585,41.5,78139.57,0.0,0.90688,5e-05,13.12196]
[1776956179350,41.5,78135.14,0.0,0.90665,5e-05,13.1451]
[1776956179770,41.5,78135.14,0.0,0.90665,5e-05,13.1451]
[1776956180037,41.5,78134.78,0.0,0.90663,5e-05,13.14729]
[1776956184632,41.5,78139.12,0.0,0.90684,5e-05,13.12637]
[1776956184684,41.5,78139.12,0.0,0.90684,5e-05,13.12637]
[1776956184776,41.5,78139.12,0.0,0.90684,5e-05,13.12637]
[1776956185072,41.5,78140.97,0.0,0.90693,5e-05,13.11724]
[1776956187086,41.5,78153.16,0.0,0.90754,5e-05,13.05515]
[1776956188092,41.5,78155.31,0.0,0.90765,5e-05,13.04429]
[1776956192121,41.5,78144.44,0.0,0.90711,5e-05,13.09768]
[1776956194143,41.5,78158.86,0.0,0.90784,5e-05,13.02422]
[1776956195612,41.5,78158.86,0.0,0.90784,5e-05,13.02422]
[1776956195145,41.5,78196.04,0.0,0.9097,5e-05,12.83446]
[1776956195999,41.5,78196.04,0.0,0.9097,5e-05,12.83446]
[1776956196176,41.51,78194.62,0.0,0.90962,5e-05,12.84236]
[1776956197165,41.51,78181.63,0.0,0.90897,5e-05,12.90899]
[1776956198371,41.51,78181.63,0.0,0.90897,5e-05,12.90899]
[1776956198432,41.51,78175.53,0.0,0.90866,5e-05,12.94048]
[1776956198725,41.51,78175.53,0.0,0.90866,5e-05,12.94048]
[1776956199131,41.51,78175.53,0.0,0.90866,5e-05,12.94048]
[1776956199172,41.51,78175.53,0.0,0.90866,5e-05,12.94048]
[1776956199448,41.51,78175.53,0.0,0.90866,5e-05,12.94048]
[1776956199537,41.51,78168.94,0.0,0.90833,5e-05,12.97446]
[1776956201199,41.51,78163.1,0.0,0.90803,5e-05,13.00484]
[1776956203248,41.51,78159.09,0.0,0.90783,5e-05,13.02557]
[1776956204214,41.51,78147.47,0.0,0.90723,5e-05,13.08544]
[1776956205221,41.51,78138.23,0.0,0.90676,5e-05,13.13295]
[1776956206228,41.51,78134.11,0.0,0.90655,5e-05,13.15445]
[1776956211263,41.51,78135.72,0.0,0.90662,5e-05,13.14702]
[1776956214284,41.51,78148.08,0.0,0.90725,5e-05,13.08356]
[1776956215353,41.51,78188.14,0.0,0.90927,5e-05,12.87888]
[1776956215846,41.51,78188.14,0.0,0.90927,5e-05,12.87888]
[1776956216309,41.51,78208.63,0.0,0.91029,5e-05,12.77469]
[1776956217002,41.51,78208.63,0.0,0.91029,5e-05,12.77469]
[1776956217316,41.51,78205.11,0.0,0.9101,5e-05,12.79351]
[1776956217840,41.51,78205.11,0.0,0.9101,5e-05,12.79351]
[1776956218150,41.51,78205.11,0.0,0.9101,5e-05,12.79351]
[1776956218323,41.52,78207.8,0.0,0.91023,5e-05,12.78037]
[1776956218987,41.52,78207.8,0.0,0.91023,5e-05,12.78037]
[1776956219330,41.52,78203.68,0.0,0.91002,5e-05,12.80184]
[1776956219699,41.52,78203.68,0.0,0.91002,5e-05,12.80184]
[1776956221060,41.52,78201.68,0.0,0.90992,5e-05,12.81251]
[1776956221344,41.52,78194.77,0.0,0.90957,5e-05,12.84813]
[1776956223358,41.52,78198.31,0.0,0.90974,5e-05,12.83096]
[1776956225372,41.52,78207.46,0.0,0.91018,5e-05,12.78541]
[1776956226380,41.52,78219.24,0.0,0.91076,5e-05,12.72621]
[1776956227386,41.52,78211.86,0.0,0.91039,5e-05,12.76425]
[1776956229400,41.53,78207.29,0.0,0.91015,5e-05,12.78857]
[1776956229954,41.53,78207.29,0.0,0.91015,5e-05,12.78857]
[1776956230408,41.53,78214.56,0.0,0.91051,5e-05,12.75223]
[1776956234436,41.53,78206.28,0.0,0.91008,5e-05,12.79657]
[1776956236451,41.53,78194.83,0.0,0.9095,5e-05,12.85577]
[1776956238042,41.53,78192.78,0.0,0.90939,5e-05,12.86662]
[1776956238283,41.53,78192.78,0.0,0.90939,5e-05,12.86662]
[1776956243500,41.54,78192.47,0.0,0.90935,5e-05,12.87127]
[1776956246524,41.54,78183.18,0.0,0.90886,5e-05,12.92073]
[1776956247530,41.54,78176.76,0.0,0.90853,5e-05,12.95413]
[1776956248430,41.54,78176.76,0.0,0.90853,5e-05,12.95413]
[1776956249544,41.55,78163.61,0.0,0.90786,5e-05,13.02255]
[1776956250550,41.55,78161.01,0.0,0.90773,5e-05,13.03635]
[1776956251558,41.55,78168.36,0.0,0.90811,5e-05,12.99596]
[1776956253572,41.55,78175.0,0.0,0.90843,5e-05,12.96319]
[1776956255587,41.55,78181.64,0.0,0.90876,5e-05,12.93059]
[1776956259615,41.56,78168.05,0.0,0.90805,5e-05,13.00266]
[1776956260622,41.56,78173.55,0.0,0.90832,5e-05,12.97538]
[1776956264650,41.61,78196.72,0.0,0.90922,5e-05,12.88375]
[1776956265303,41.61,78196.72,0.0,0.90922,5e-05,12.88375]
[1776956265657,41.61,78207.8,0.0,0.90977,5e-05,12.82749]
[1776956266675,41.61,78196.74,0.0,0.90923,5e-05,12.88365]
[1776956267680,41.61,78188.28,0.0,0.90879,5e-05,12.92768]
[1776956268700,41.61,78198.68,0.0,0.9093,5e-05,12.87579]
[1776956271721,41.64,78208.08,0.0,0.90965,5e-05,12.84107]
[1776956272728,41.64,78212.81,0.0,0.90987,5e-05,12.81815]
[1776956275407,41.66,78217.56,0.0,0.91002,5e-05,12.80333]
[1776956277531,41.66,78218.75,0.0,0.91007,5e-05,12.79815]
[1776956277586,41.66,78217.2,0.0,0.90998,5e-05,12.80686]
[1776956281372,41.66,78218.7,0.0,0.91003,5e-05,12.8018]
[1776956281791,41.67,78230.71,0.0,0.91061,5e-05,12.74281]
[1776956286825,41.69,78228.29,0.0,0.91037,5e-05,12.76762]
[1776956290342,41.69,78231.4,0.0,0.91051,5e-05,12.75368]
[1776956290854,41.71,78219.82,0.0,0.90984,5e-05,12.82213]
[1776956291861,41.71,78219.72,0.0,0.90983,5e-05,12.82342]
[1776956294882,41.75,78209.54,0.0,0.90913,5e-05,12.89566]
[1776956297902,41.76,78203.98,0.0,0.90883,5e-05,12.92654]
[1776956298910,41.76,78196.32,0.0,0.90844,5e-05,12.96627]
[1776956302937,41.77,78192.55,0.0,0.90822,5e-05,12.98856]
[1776956303944,41.77,78186.66,0.0,0.90792,5e-05,13.01926]
[1776956307973,41.81,78177.81,0.0,0.90727,5e-05,13.0855]
[1776956313008,41.81,78178.66,0.0,0.9073,5e-05,13.08095]
[1776956317530,41.82,78178.56,0.0,0.90728,5e-05,13.08333]
[1776956319527,41.82,78177.71,0.0,0.90723,5e-05,13.0889]
[1776956319583,41.82,78177.58,0.0,0.90721,5e-05,13.09019]
[1776956323030,41.82,78178.77,0.0,0.90725,5e-05,13.08603]
[1776956323150,41.82,78178.77,0.0,0.90725,5e-05,13.08603]
[1776956323203,41.82,78178.24,0.0,0.90722,5e-05,13.08935]
[1776956324062,41.82,78178.24,0.0,0.90722,5e-05,13.08935]
[1776956324086,41.83,78179.66,0.0,0.90729,5e-05,13.08273]
[1776956325094,41.83,78193.3,0.0,0.90797,5e-05,13.01402]
[1776956326100,41.83,78196.9,0.0,0.90814,5e-05,12.99648]
[1776956326885,41.83,78196.9,0.0,0.90814,5e-05,12.99648]
[1776956327107,41.83,78199.94,0.0,0.90828,5e-05,12.98181]
[1776956329030,41.83,78196.63,0.0,0.90811,5e-05,12.99937]
[1776956329273,41.83,78196.63,0.0,0.90811,5e-05,12.99937]
[1776956332142,41.84,78202.79,0.0,0.90839,5e-05,12.97108]
[1776956335163,41.84,78208.12,0.0,0.90863,5e-05,12.94639]
[1776956336170,41.84,78216.03,0.0,0.90902,5e-05,12.90717]
[1776956337566,41.84,78216.03,0.0,0.90902,5e-05,12.90717]
[1776956337775,41.84,78216.03,0.0,0.90902,5e-05,12.90717]
[1776956337601,41.84,78222.53,0.0,0.90933,5e-05,12.87519]
[1776956339038,41.85,78223.21,0.0,0.90936,5e-05,12.87267]
[1776956339191,41.85,78223.69,0.0,0.90937,5e-05,12.87116]
[1776956340198,41.85,78231.91,0.0,0.90977,5e-05,12.83034]
[1776956345233,41.86,78222.99,0.0,0.9093,5e-05,12.87889]
[1776956349260,41.86,78211.83,0.0,0.90872,5e-05,12.93816]
[1776956350267,41.86,78204.72,0.0,0.90836,5e-05,12.97496]
[1776956352282,41.87,78206.8,0.0,0.90845,5e-05,12.96588]
[1776956357317,41.87,78206.8,0.0,0.90841,5e-05,12.96966]
[1776956362352,41.88,78208.57,0.0,0.90846,5e-05,12.96447]
[1776956364365,41.88,78203.19,0.0,0.90818,5e-05,12.99325]
[1776956365373,41.88,78197.11,0.0,0.90787,5e-05,13.0248]
[1776956368394,41.89,78206.85,0.0,0.90834,5e-05,12.97749]
[1776956369401,41.89,78220.85,0.0,0.90903,5e-05,12.90745]
[1776956370407,41.89,78225.47,0.0,0.90925,5e-05,12.88498]
[1776956372422,41.89,78218.91,0.0,0.90892,5e-05,12.9166]
[1776956373429,41.9,78213.68,0.0,0.90866,5e-05,12.94388]
[1776956374436,41.9,78205.93,0.0,0.90826,5e-05,12.98389]
[1776956377457,41.9,78199.97,0.0,0.90794,5e-05,13.01624]
[1776956379475,41.9,78209.92,0.0,0.90843,5e-05,12.96724]
[1776956381490,41.91,78220.51,0.0,0.90894,5e-05,12.91525]
[1776956384511,41.91,78213.53,0.0,0.90857,5e-05,12.95297]
[1776956389546,41.92,78207.61,0.0,0.90824,5e-05,12.98668]
[1776956390553,41.92,78201.61,0.0,0.90793,5e-05,13.01777]
[1776956392569,41.92,78210.44,0.0,0.90836,5e-05,12.97442]
[1776956396595,41.93,78209.08,0.0,0.90826,5e-05,12.98422]
[1776956398609,41.93,78214.59,0.0,0.90852,5e-05,12.95782]
[1776956402659,41.94,78208.28,0.0,0.90818,5e-05,12.99271]
[1776956405680,41.94,78195.98,0.0,0.90755,5e-05,13.05713]
[1776956407696,41.94,78206.21,0.0,0.90805,5e-05,13.00662]
[1776956409711,41.94,78205.8,0.0,0.90801,5e-05,13.01]
[1776956413738,41.95,78196.13,0.0,0.9075,5e-05,13.06156]
[1776956414745,41.95,78201.7,0.0,0.90778,5e-05,13.03396]
[1776956417829,41.95,78200.38,0.0,0.9077,5e-05,13.04185]
[1776956417880,41.95,78200.38,0.0,0.9077,5e-05,13.04185]
[1776956418031,41.95,78198.58,0.0,0.9076,5e-05,13.05158]
[1776956420782,41.96,78197.16,0.0,0.90752,5e-05,13.05998]
[1776956420883,41.96,78196.61,0.0,0.90748,5e-05,13.06395]
[1776956421795,41.96,78204.54,0.0,0.90788,5e-05,13.02378]
[1776956423836,41.96,78198.78,0.0,0.90757,5e-05,13.05478]
[1776956424380,41.96,78198.78,0.0,0.90757,5e-05,13.05478]
[1776956424388,41.96,78198.78,0.0,0.90757,5e-05,13.05478]
[1776956424526,41.96,78198.78,0.0,0.90757,5e-05,13.05478]
[1776956424779,41.96,78198.78,0.0,0.90757,5e-05,13.05478]
[1776956424816,41.96,78198.66,0.0,0.90757,5e-05,13.05539]
[1776956427837,41.97,78190.66,0.0,0.90714,5e-05,13.09822]
[1776956429640,41.97,78189.8,0.0,0.9071,5e-05,13.1031]
[1776956429725,41.97,78189.8,0.0,0.9071,5e-05,13.1031]
[1776956429774,41.97,78189.8,0.0,0.9071,5e-05,13.1031]
[1776956431868,41.97,78202.75,0.0,0.90776,5e-05,13.03518]
[1776956432772,41.97,78202.75,0.0,0.90776,5e-05,13.03518]
[1776956432875,41.97,78213.49,0.0,0.90828,5e-05,12.98199]
[1776956433882,41.97,78213.72,0.0,0.90829,5e-05,12.98152]
[1776956435582,41.97,78213.79,0.0,0.90828,5e-05,12.98185]
[1776956435634,41.97,78213.79,0.0,0.90828,5e-05,12.98185]
[1776956435771,41.97,78213.79,0.0,0.90828,5e-05,12.98185]
[1776956436789,41.98,78214.52,0.0,0.90831,5e-05,12.97885]
[1776956436905,41.98,78217.36,0.0,0.90845,5e-05,12.96519]
[1776956437911,41.98,78222.67,0.0,0.90871,5e-05,12.93885]
[1776956442946,41.98,78220.69,0.0,0.90858,5e-05,12.9513]
[1776956446975,41.99,78211.2,0.0,0.90809,5e-05,13.00141]
[1776956447982,41.99,78203.24,0.0,0.90768,5e-05,13.04305]
[1776956450867,41.99,78203.8,0.0,0.9077,5e-05,13.0408]
[1776956451026,41.99,78206.42,0.0,0.90783,5e-05,13.02813]
[1776956454481,41.99,78209.11,0.0,0.90795,5e-05,13.01636]
[1776956454518,41.99,78209.11,0.0,0.90795,5e-05,13.01636]
[1776956454519,41.99,78209.11,0.0,0.90795,5e-05,13.01636]
[1776956454574,42.0,78208.97,0.0,0.90793,5e-05,13.01769]
[1776956455385,42.0,78208.97,0.0,0.90793,5e-05,13.01769]
[1776956455518,42.0,78208.97,0.0,0.90793,5e-05,13.01769]
[1776956455523,42.0,78208.97,0.0,0.90793,5e-05,13.01769]
[1776956455775,42.0,78208.97,0.0,0.90793,5e-05,13.01769]
[1776956455871,42.0,78208.53,0.0,0.90791,5e-05,13.02054]
[1776956457052,42.0,78202.67,0.0,0.9076,5e-05,13.05142]
[1776956458059,42.0,78194.2,0.0,0.90717,5e-05,13.09489]
[1776956459253,42.0,78194.2,0.0,0.90717,5e-05,13.09489]
[1776956459275,42.0,78194.2,0.0,0.90717,5e-05,13.09489]
[1776956459440,42.0,78194.2,0.0,0.90717,5e-05,13.09489]
[1776956462444,42.0,78188.09,0.0,0.90685,5e-05,13.12733]
[1776956462478,42.0,78188.09,0.0,0.90685,5e-05,13.12733]
[1776956462523,42.0,78188.09,0.0,0.90685,5e-05,13.12733]
[1776956465108,42.01,78180.02,0.0,0.90643,5e-05,13.17009]
[1776956467123,42.01,78173.23,0.0,0.90608,5e-05,13.20534]
[1776956470143,42.01,78158.57,0.0,0.90532,5e-05,13.28096]
[1776956471150,42.01,78155.61,0.0,0.90517,5e-05,13.29631]
[1776956472796,42.01,78155.61,0.0,0.90517,5e-05,13.29631]
[1776956473019,42.01,78154.14,0.0,0.90509,5e-05,13.30404]
[1776956475178,42.01,78162.71,0.0,0.90552,5e-05,13.26104]
[1776956479322,42.01,78163.01,0.0,0.90553,5e-05,13.26036]
[1776956479350,42.01,78163.01,0.0,0.90553,5e-05,13.26036]
[1776956479526,42.01,78163.01,0.0,0.90553,5e-05,13.26036]
[1776956480213,42.01,78156.96,0.0,0.90521,5e-05,13.29174]
[1776956482003,42.02,78156.1,0.0,0.90517,5e-05,13.29635]
[1776956482020,42.02,78156.1,0.0,0.90517,5e-05,13.29635]
[1776956482024,42.02,78156.1,0.0,0.90517,5e-05,13.29635]
[1776956486258,42.02,78139.46,0.0,0.9043,5e-05,13.38254]
[1776956487678,42.02,78132.4,0.0,0.90394,5e-05,13.41905]
[1776956490293,42.02,78139.66,0.0,0.9043,5e-05,13.38297]
[1776956492306,42.02,78150.56,0.0,0.90487,5e-05,13.32451]
[1776956494992,42.02,78152.07,0.0,0.90495,5e-05,13.31718]
[1776956495029,42.02,78152.07,0.0,0.90495,5e-05,13.31718]
[1776956495034,42.02,78152.07,0.0,0.90495,5e-05,13.31718]
[1776956495270,42.02,78152.07,0.0,0.90495,5e-05,13.31718]
[1776956496335,42.02,78141.57,0.0,0.90441,5e-05,13.37115]
[1776956498358,42.02,78134.34,0.0,0.90403,5e-05,13.40863]
[1776956500580,42.02,78133.07,0.0,0.90396,5e-05,13.41549]
[1776956500588,42.02,78133.07,0.0,0.90396,5e-05,13.41549]
[1776956500790,42.02,78133.07,0.0,0.90396,5e-05,13.41549]
[1776956503393,42.03,78144.83,0.0,0.90456,5e-05,13.35615]
[1776956504402,42.03,78148.71,0.0,0.90476,5e-05,13.33648]
[1776956505410,42.03,78158.1,0.0,0.90523,5e-05,13.28876]
[1776956506416,42.03,78159.9,0.0,0.90532,5e-05,13.27984]
[1776956508511,42.03,78160.46,0.0,0.90535,5e-05,13.27724]
[1776956508524,42.03,78160.46,0.0,0.90535,5e-05,13.27724]
[1776956508785,42.03,78160.46,0.0,0.90535,5e-05,13.27724]
[1776956514472,42.03,78157.71,0.0,0.90519,5e-05,13.29289]
[1776956516481,42.03,78158.85,0.0,0.90525,5e-05,13.28731]
[1776956516521,42.03,78158.85,0.0,0.90525,5e-05,13.28731]
[1776956516537,42.03,78158.85,0.0,0.90525,5e-05,13.28731]
[1776956516721,42.03,78158.85,0.0,0.90525,5e-05,13.28731]
[1776956516774,42.03,78158.85,0.0,0.90525,5e-05,13.28731]
[1776956516775,42.03,78157.9,0.0,0.9052,5e-05,13.29239]
[1776956518500,42.03,78150.34,0.0,0.90481,5e-05,13.33137]
[1776956521709,42.03,78147.29,0.0,0.90465,5e-05,13.34726]
[1776956521744,42.03,78147.29,0.0,0.90465,5e-05,13.34726]
[1776956521773,42.03,78147.29,0.0,0.90465,5e-05,13.34726]
[1776956521956,42.03,78151.21,0.0,0.90485,5e-05,13.3274]
[1776956526556,42.03,78165.02,0.0,0.90554,5e-05,13.2579]
[1776956527562,42.04,78164.74,0.0,0.90553,5e-05,13.25961]
[1776956529260,42.04,78164.06,0.0,0.90549,5e-05,13.26335]
[1776956529269,42.04,78164.06,0.0,0.90549,5e-05,13.26335]
[1776956529298,42.04,78164.06,0.0,0.90549,5e-05,13.26335]
[1776956529415,42.04,78164.06,0.0,0.90549,5e-05,13.26335]
[1776956529520,42.04,78164.06,0.0,0.90549,5e-05,13.26335]
[1776956529576,42.04,78164.88,0.0,0.90553,5e-05,13.25945]
[1776956530584,42.04,78171.96,0.0,0.90588,5e-05,13.22371]
[1776956533604,42.04,78165.47,0.0,0.90555,5e-05,13.25765]
[1776956536598,42.04,78166.16,0.0,0.90558,5e-05,13.25467]
[1776956536775,42.04,78166.16,0.0,0.90558,5e-05,13.25467]
[1776956536851,42.04,78165.77,0.0,0.90555,5e-05,13.25693]
[1776956540654,42.04,78158.08,0.0,0.90515,5e-05,13.29712]
[1776956542078,42.04,78156.99,0.0,0.90509,5e-05,13.30287]
[1776956542130,42.04,78156.99,0.0,0.90509,5e-05,13.30287]
[1776956542269,42.04,78156.99,0.0,0.90509,5e-05,13.30287]
[1776956542668,42.04,78156.08,0.0,0.90505,5e-05,13.3077]
[1776956546697,42.04,78148.55,0.0,0.90465,5e-05,13.34681]
[1776956548709,42.04,78143.26,0.0,0.90438,5e-05,13.37405]
[1776956550723,42.05,78138.19,0.0,0.90412,5e-05,13.40011]
[1776956552738,42.05,78131.06,0.0,0.90377,5e-05,13.43334]
[1776956553745,42.05,78124.18,0.0,0.90342,5e-05,13.46856]
[1776956558780,42.04,78124.43,0.0,0.90343,5e-05,13.46702]
[1776956560794,42.04,78142.87,0.0,0.90438,5e-05,13.37262]
[1776956561801,42.04,78136.32,0.0,0.90404,5e-05,13.4062]
[1776956563815,42.04,78129.65,0.0,0.9037,5e-05,13.44045]
[1776956566837,42.05,78140.87,0.0,0.90428,5e-05,13.38313]
[1776956567610,42.05,78140.87,0.0,0.90428,5e-05,13.38313]
[1776956567662,42.05,78140.87,0.0,0.90428,5e-05,13.38313]
[1776956567769,42.05,78140.87,0.0,0.90428,5e-05,13.38313]
[1776956567844,42.05,78141.28,0.0,0.9043,5e-05,13.38108]
[1776956569862,42.05,78135.91,0.0,0.90402,5e-05,13.40874]
[1776956570869,42.05,78130.69,0.0,0.90375,5e-05,13.43554]
[1776956572533,42.05,78127.71,0.0,0.9036,5e-05,13.45087]
[1776956572772,42.05,78127.71,0.0,0.9036,5e-05,13.45087]
[1776956572787,42.05,78127.71,0.0,0.9036,5e-05,13.45087]
[1776956572883,42.05,78126.53,0.0,0.90353,5e-05,13.45694]
[1776956575080,42.05,78129.41,0.0,0.90368,5e-05,13.4422]
[1776956575270,42.05,78129.41,0.0,0.90368,5e-05,13.4422]
[1776956575904,42.05,78139.63,0.0,0.90421,5e-05,13.38994]
[1776956577918,42.05,78141.96,0.0,0.90433,5e-05,13.37818]
[1776956578237,42.05,78141.96,0.0,0.90433,5e-05,13.37818]
[1776956578251,42.05,78141.96,0.0,0.90433,5e-05,13.37818]
[1776956578272,42.05,78141.96,0.0,0.90433,5e-05,13.37818]
[1776956578925,42.05,78141.83,0.0,0.90432,5e-05,13.37896]
[1776956580939,42.05,78146.76,0.0,0.90457,5e-05,13.35405]
[1776956583489,42.05,78149.31,0.0,0.9047,5e-05,13.34133]
[1776956583524,42.05,78149.31,0.0,0.9047,5e-05,13.34133]
[1776956583572,42.05,78149.31,0.0,0.9047,5e-05,13.34133]
[1776956583960,42.05,78150.1,0.0,0.90474,5e-05,13.33748]
[1776956584965,42.05,78150.1,0.0,0.90474,5e-05,13.33748]
[1776956585020,42.05,78150.1,0.0,0.90474,5e-05,13.33748]
[1776956585066,42.05,78151.59,0.0,0.90481,5e-05,13.33026]
[1776956587988,42.05,78142.13,0.0,0.90432,5e-05,13.37894]
[1776956590566,42.05,78142.1,0.0,0.90431,5e-05,13.37952]
[1776956590611,42.05,78142.1,0.0,0.90431,5e-05,13.37952]
[1776956590774,42.05,78142.1,0.0,0.90431,5e-05,13.37952]
[1776956591009,42.05,78143.17,0.0,0.90437,5e-05,13.37406]
[1776956593026,42.05,78152.5,0.0,0.90484,5e-05,13.32685]
[1776956596047,42.05,78143.27,0.0,0.90436,5e-05,13.37455]
[1776956597054,42.05,78136.85,0.0,0.90403,5e-05,13.40749]
[1776956598063,42.05,78130.83,0.0,0.90372,5e-05,13.43828]
[1776956598752,42.05,78130.83,0.0,0.90372,5e-05,13.43828]
[1776956598840,42.05,78130.83,0.0,0.90372,5e-05,13.43828]
[1776956599662,42.05,78130.74,0.0,0.90372,5e-05,13.43882]
[1776956599708,42.05,78130.74,0.0,0.90372,5e-05,13.43882]
[1776956600077,42.05,78129.38,0.0,0.90365,5e-05,13.44581]
[1776956601922,42.05,78128.97,0.0,0.90363,5e-05,13.44797]
[1776956606257,42.05,78128.79,0.0,0.90362,5e-05,13.449]
[1776956606269,42.05,78128.79,0.0,0.90362,5e-05,13.449]
[1776956609139,42.05,78117.02,0.0,0.903,5e-05,13.50974]
[1776956610147,42.05,78117.64,0.0,0.90303,5e-05,13.50681]
[1776956611154,42.05,78127.08,0.0,0.90354,5e-05,13.45506]
[1776956612202,42.05,78127.08,0.0,0.90354,5e-05,13.45506]
[1776956612254,42.05,78127.08,0.0,0.90354,5e-05,13.45506]
[1776956612279,42.05,78127.08,0.0,0.90354,5e-05,13.45506]
[1776956612361,42.05,78129.28,0.0,0.90365,5e-05,13.44382]
[1776956613169,42.05,78139.73,0.0,0.90419,5e-05,13.39042]
[1776956614176,42.05,78141.54,0.0,0.90428,5e-05,13.3813]
[1776956616190,42.05,78147.85,0.0,0.9046,5e-05,13.34936]
[1776956619878,42.06,78145.32,0.0,0.90447,5e-05,13.36263]
[1776956619930,42.06,78145.32,0.0,0.90447,5e-05,13.36263]
[1776956620030,42.06,78145.32,0.0,0.90447,5e-05,13.36263]
[1776956620091,42.06,78145.81,0.0,0.90449,5e-05,13.36046]
[1776956621224,42.06,78133.53,0.0,0.90386,5e-05,13.42336]
[1776956622232,42.06,78124.8,0.0,0.90341,5e-05,13.46811]
[1776956623240,42.06,78120.2,0.0,0.90317,5e-05,13.49167]
[1776956624677,42.06,78120.2,0.0,0.90317,5e-05,13.49167]
[1776956624777,42.06,78120.2,0.0,0.90317,5e-05,13.49167]
[1776956624877,42.06,78119.6,0.0,0.90314,5e-05,13.49501]
[1776956627268,42.06,78111.66,0.0,0.90272,5e-05,13.53663]
[1776956628275,42.06,78106.62,0.0,0.90245,5e-05,13.56286]
[1776956632303,42.06,78099.61,0.0,0.90208,5e-05,13.59963]
[1776956633310,42.06,78093.34,0.0,0.90175,5e-05,13.63166]
[1776956638346,42.06,78096.8,0.0,0.90193,5e-05,13.61415]
[1776956639237,42.06,78096.8,0.0,0.90193,5e-05,13.61415]
[1776956639273,42.06,78096.8,0.0,0.90193,5e-05,13.61415]
[1776956639290,42.06,78096.8,0.0,0.90193,5e-05,13.61415]
[1776956639388,42.06,78096.8,0.0,0.90193,5e-05,13.61415]
[1776956639526,42.06,78096.8,0.0,0.90193,5e-05,13.61415]
[1776956639625,42.06,78096.83,0.0,0.90193,5e-05,13.61407]
[1776956640360,42.06,78091.79,0.0,0.90167,5e-05,13.64008]
[1776956644454,42.06,78093.73,0.0,0.90177,5e-05,13.63018]
[1776956644506,42.06,78093.73,0.0,0.90177,5e-05,13.63018]
[1776956644527,42.06,78093.73,0.0,0.90177,5e-05,13.63018]
[1776956644546,42.06,78099.74,0.0,0.90208,5e-05,13.59932]
[1776956646930,42.06,78101.83,0.0,0.90219,5e-05,13.58868]
[1776956646965,42.06,78101.83,0.0,0.90219,5e-05,13.58868]
[1776956647018,42.06,78101.83,0.0,0.90219,5e-05,13.58868]
[1776956647411,42.06,78094.36,0.0,0.9018,5e-05,13.6273]
[1776956651002,42.06,78095.76,0.0,0.90187,5e-05,13.6202]
[1776956651020,42.06,78095.76,0.0,0.90187,5e-05,13.6202]
[1776956651104,42.06,78095.13,0.0,0.90184,5e-05,13.62355]
[1776956652835,42.06,78095.06,0.0,0.90183,5e-05,13.62391]
[1776956652887,42.06,78095.06,0.0,0.90183,5e-05,13.62391]
[1776956653020,42.06,78095.06,0.0,0.90183,5e-05,13.62391]
[1776956657496,42.06,78094.15,0.0,0.90178,5e-05,13.62882]
[1776956657522,42.06,78094.15,0.0,0.90178,5e-05,13.62882]
[1776956657697,42.06,78090.27,0.0,0.90158,5e-05,13.64883]
[1776956658284,42.06,78090.27,0.0,0.90158,5e-05,13.64883]
[1776956658328,42.06,78090.27,0.0,0.90158,5e-05,13.64883]
[1776956658521,42.06,78090.27,0.0,0.90158,5e-05,13.64883]
[1776956658546,42.06,78090.27,0.0,0.90158,5e-05,13.64883]
[1776956661775,42.06,78085.14,0.0,0.90131,5e-05,13.67551]
[1776956661797,42.06,78085.14,0.0,0.90131,5e-05,13.67551]
[1776956662027,42.06,78085.14,0.0,0.90131,5e-05,13.67551]
[1776956662114,42.06,78090.93,0.0,0.90161,5e-05,13.64569]
[1776956662924,42.06,78090.93,0.0,0.90161,5e-05,13.64569]
[1776956663025,42.06,78090.93,0.0,0.90161,5e-05,13.64569]
[1776956663124,42.06,78095.34,0.0,0.90184,5e-05,13.62305]
[1776956663274,42.06,78095.34,0.0,0.90184,5e-05,13.62305]
[1776956665566,42.06,78094.9,0.0,0.90182,5e-05,13.62537]
[1776956665651,42.06,78094.9,0.0,0.90182,5e-05,13.62537]
[1776956665770,42.06,78094.9,0.0,0.90182,5e-05,13.62537]
[1776956665822,42.06,78086.32,0.0,0.90137,5e-05,13.66957]
[1776956666775,42.06,78086.32,0.0,0.90137,5e-05,13.66957]
[1776956666817,42.06,78086.32,0.0,0.90137,5e-05,13.66957]
[1776956667025,42.06,78086.32,0.0,0.90137,5e-05,13.66957]
[1776956667127,42.06,78084.69,0.0,0.90128,5e-05,13.67817]
[1776956669565,42.06,78080.05,0.0,0.90103,5e-05,13.70225]
[1776956670607,42.06,78080.05,0.0,0.90103,5e-05,13.70225]
[1776956670658,42.06,78080.05,0.0,0.90103,5e-05,13.70225]
[1776956670775,42.06,78080.05,0.0,0.90103,5e-05,13.70225]
[1776956670874,42.07,78077.79,0.0,0.90091,5e-05,13.7141]
[1776956672587,42.07,78069.77,0.0,0.90051,5e-05,13.75248]
[1776956674600,42.07,78066.58,0.0,0.90034,5e-05,13.76917]
[1776956676851,42.07,78066.43,0.0,0.90033,5e-05,13.77004]
[1776956676903,42.07,78066.43,0.0,0.90033,5e-05,13.77004]
[1776956677028,42.07,78066.43,0.0,0.90033,5e-05,13.77004]
[1776956677120,42.07,78066.12,0.0,0.90031,5e-05,13.77182]
[1776956678628,42.07,78060.66,0.0,0.90002,5e-05,13.80011]
[1776956679635,42.07,78047.5,0.0,0.89932,5e-05,13.86825]
[1776956680863,42.07,78047.5,0.0,0.89932,5e-05,13.86825]
[1776956681021,42.07,78047.5,0.0,0.89932,5e-05,13.86825]
[1776956681122,42.07,78042.99,0.0,0.89908,5e-05,13.89145]
[1776956682656,42.07,78036.1,0.0,0.89871,5e-05,13.92707]
[1776956684670,42.07,78041.88,0.0,0.89902,5e-05,13.89682]
[1776956689705,42.06,78039.43,0.0,0.8989,5e-05,13.90898]
[1776956691340,42.06,78039.9,0.0,0.89893,5e-05,13.90642]
[1776956691392,42.06,78039.9,0.0,0.89893,5e-05,13.90642]
[1776956691521,42.06,78039.9,0.0,0.89893,5e-05,13.90642]
[1776956691719,42.06,78041.94,0.0,0.89904,5e-05,13.89573]
[1776956692439,42.06,78041.94,0.0,0.89904,5e-05,13.89573]
[1776956692444,42.06,78041.94,0.0,0.89904,5e-05,13.89573]
[1776956692523,42.06,78041.94,0.0,0.89904,5e-05,13.89573]
[1776956696058,42.06,78037.78,0.0,0.89882,5e-05,13.91694]
[1776956696072,42.06,78037.78,0.0,0.89882,5e-05,13.91694]
[1776956696121,42.06,78036.46,0.0,0.89875,5e-05,13.92365]
[1776956696275,42.06,78036.46,0.0,0.89875,5e-05,13.92365]
[1776956696920,42.06,78036.46,0.0,0.89875,5e-05,13.92365]
[1776956696930,42.06,78036.46,0.0,0.89875,5e-05,13.92365]
[1776956697027,42.06,78036.46,0.0,0.89875,5e-05,13.92365]
[1776956697075,42.06,78038.64,0.0,0.89887,5e-05,13.9122]
[1776956699172,42.06,78035.29,0.0,0.89869,5e-05,13.92944]
[1776956698770,42.06,78039.59,0.0,0.89892,5e-05,13.90698]
[1776956699224,42.06,78039.59,0.0,0.89892,5e-05,13.90698]
[1776956699273,42.06,78039.59,0.0,0.89892,5e-05,13.90698]
[1776956699777,42.06,78045.13,0.0,0.89922,5e-05,13.87814]
[1776956700215,42.06,78045.13,0.0,0.89922,5e-05,13.87814]
[1776956700275,42.06,78045.13,0.0,0.89922,5e-05,13.87814]
[1776956700294,42.06,78045.13,0.0,0.89922,5e-05,13.87814]
[1776956700524,42.06,78045.13,0.0,0.89922,5e-05,13.87814]
[1776956703560,42.06,78043.15,0.0,0.89911,5e-05,13.88816]
[1776956703662,42.06,78043.15,0.0,0.89911,5e-05,13.88816]
[1776956703692,42.06,78043.15,0.0,0.89911,5e-05,13.88816]
[1776956703772,42.06,78043.15,0.0,0.89911,5e-05,13.88816]
[1776956703781,42.06,78043.15,0.0,0.89911,5e-05,13.88816]
[1776956703806,42.06,78047.8,0.0,0.89936,5e-05,13.86397]
[1776956706827,42.06,78051.67,0.0,0.89957,5e-05,13.84381]
[1776956707886,42.06,78051.67,0.0,0.89957,5e-05,13.84381]
[1776956708085,42.06,78051.67,0.0,0.89957,5e-05,13.84381]
[1776956708091,42.06,78051.67,0.0,0.89957,5e-05,13.84381]
[1776956708123,42.06,78047.88,0.0,0.89937,5e-05,13.86341]
[1776956708276,42.06,78047.88,0.0,0.89937,5e-05,13.86341]
[1776956713109,42.06,78047.03,0.0,0.89933,5e-05,13.86757]
[1776956713161,42.06,78047.03,0.0,0.89933,5e-05,13.86757]
[1776956713270,42.06,78045.04,0.0,0.89922,5e-05,13.87782]
[1776956715890,42.06,78053.65,0.0,0.89968,5e-05,13.83304]
[1776956719918,42.06,78058.49,0.0,0.89994,5e-05,13.80772]
[1776956720925,42.06,78054.17,0.0,0.89971,5e-05,13.82982]
[1776956721546,42.06,78054.17,0.0,0.89971,5e-05,13.82982]
[1776956721769,42.06,78054.17,0.0,0.89971,5e-05,13.82982]
[1776956726967,42.06,78068.43,0.0,0.90049,5e-05,13.75449]
[1776956727974,42.06,78071.81,0.0,0.90067,5e-05,13.73688]
[1776956728981,42.06,78076.37,0.0,0.90091,5e-05,13.71321]
[1776956732013,42.06,78088.45,0.0,0.90157,5e-05,13.64729]
[1776956733009,42.06,78098.82,0.0,0.90211,5e-05,13.59385]
[1776956734016,42.05,78090.92,0.0,0.9017,5e-05,13.63448]
[1776956735023,42.06,78088.87,0.0,0.90159,5e-05,13.6451]
[1776956736030,42.06,78092.43,0.0,0.90177,5e-05,13.62678]
[1776956737037,42.06,78096.08,0.0,0.90197,5e-05,13.608]
[1776956740058,42.06,78097.82,0.0,0.90206,5e-05,13.59919]
[1776956744086,42.06,78094.08,0.0,0.90186,5e-05,13.61872]
[1776956747232,42.06,78092.87,0.0,0.90179,5e-05,13.62506]
[1776956750020,42.06,78095.11,0.0,0.90191,5e-05,13.6137]
[1776956750072,42.06,78095.11,0.0,0.90191,5e-05,13.6137]
[1776956750128,42.06,78094.81,0.0,0.90189,5e-05,13.6153]
[1776956750269,42.06,78094.81,0.0,0.90189,5e-05,13.6153]
[1776956751461,42.06,78094.32,0.0,0.90187,5e-05,13.6179]
[1776956751512,42.06,78094.32,0.0,0.90187,5e-05,13.6179]
[1776956751525,42.06,78094.32,0.0,0.90187,5e-05,13.6179]
[1776956756513,42.06,78095.29,0.0,0.90191,5e-05,13.61328]
[1776956756520,42.06,78095.29,0.0,0.90191,5e-05,13.61328]
[1776956756529,42.06,78095.29,0.0,0.90191,5e-05,13.61328]
[1776956757177,42.06,78095.48,0.0,0.90192,5e-05,13.61239]
[1776956758541,42.06,78097.49,0.0,0.90202,5e-05,13.60222]
[1776956758593,42.06,78097.49,0.0,0.90202,5e-05,13.60222]
[1776956758773,42.06,78097.49,0.0,0.90202,5e-05,13.60222]
[1776956760937,42.06,78100.05,0.0,0.90216,5e-05,13.58917]
[1776956761035,42.06,78100.05,0.0,0.90216,5e-05,13.58917]
[1776956761205,42.06,78100.97,0.0,0.9022,5e-05,13.58455]
[1776956762454,42.06,78098.17,0.0,0.90206,5e-05,13.59907]
[1776956762534,42.06,78098.17,0.0,0.90206,5e-05,13.59907]
[1776956762809,42.06,78098.17,0.0,0.90206,5e-05,13.59907]
[1776956763027,42.06,78098.17,0.0,0.90206,5e-05,13.59907]
[1776956763219,42.06,78088.61,0.0,0.90156,5e-05,13.64838]
[1776956764226,42.06,78089.35,0.0,0.90159,5e-05,13.64471]
[1776956765933,42.06,78088.34,0.0,0.90154,5e-05,13.64995]
[1776956765981,42.06,78088.34,0.0,0.90154,5e-05,13.64995]
[1776956766025,42.06,78088.34,0.0,0.90154,5e-05,13.64995]
[1776956766240,42.06,78089.92,0.0,0.90162,5e-05,13.64185]
[1776956766435,42.06,78089.92,0.0,0.90162,5e-05,13.64185]
[1776956766487,42.06,78089.92,0.0,0.90162,5e-05,13.64185]
[1776956766521,42.06,78089.92,0.0,0.90162,5e-05,13.64185]
[1776956772946,42.06,78087.59,0.0,0.9015,5e-05,13.654]
[1776956773014,42.06,78087.59,0.0,0.9015,5e-05,13.654]
[1776956773021,42.06,78087.59,0.0,0.9015,5e-05,13.654]
[1776956775303,42.06,78081.54,0.0,0.90118,5e-05,13.68527]
[1776956776499,42.06,78081.54,0.0,0.90118,5e-05,13.68527]
[1776956779586,42.06,78078.71,0.0,0.90103,5e-05,13.69979]
[1776956779654,42.06,78078.71,0.0,0.90103,5e-05,13.69979]
[1776956780336,42.06,78078.08,0.0,0.901,5e-05,13.703]
[1776956785508,42.06,78074.09,0.0,0.90078,5e-05,13.72442]
[1776956785554,42.06,78065.83,0.0,0.90034,5e-05,13.76726]
[1776956786387,42.06,78052.24,0.0,0.89962,5e-05,13.83766]
[1776956787394,42.06,78051.28,0.0,0.89957,5e-05,13.84265]
[1776956790415,42.06,78056.48,0.0,0.89984,5e-05,13.81584]
[1776956792916,42.06,78061.37,0.0,0.90012,5e-05,13.78727]
[1776956796866,42.06,78056.48,0.0,0.89986,5e-05,13.81293]
[1776956797464,42.06,78061.75,0.0,0.90014,5e-05,13.78582]
[1776956800473,42.06,78059.55,0.0,0.90002,5e-05,13.79742]
[1776956801868,42.06,78054.78,0.0,0.89977,5e-05,13.82189]
[1776956801917,42.06,78054.78,0.0,0.89977,5e-05,13.82189]
[1776956802023,42.06,78054.78,0.0,0.89977,5e-05,13.82189]
[1776956804182,42.06,78055.22,0.0,0.8998,5e-05,13.81917]
[1776956804258,42.06,78055.22,0.0,0.8998,5e-05,13.81917]
[1776956804276,42.06,78055.22,0.0,0.8998,5e-05,13.81917]
[1776956804283,42.06,78054.43,0.0,0.89976,5e-05,13.82278]
[1776956809548,42.06,78054.52,0.0,0.89977,5e-05,13.82193]
[1776956811736,42.06,78055.34,0.0,0.89981,5e-05,13.81772]
[1776956811769,42.06,78055.34,0.0,0.89981,5e-05,13.81772]
[1776956812679,42.06,78055.57,0.0,0.89982,5e-05,13.81657]
[1776956812751,42.06,78048.58,0.0,0.89945,5e-05,13.85278]
[1776956815530,42.06,78048.88,0.0,0.89947,5e-05,13.85115]
[1776956815582,42.06,78048.88,0.0,0.89947,5e-05,13.85115]
[1776956815772,42.06,78048.88,0.0,0.89947,5e-05,13.85115]
[1776956815838,42.06,78049.5,0.0,0.8995,5e-05,13.84794]
[1776956818642,42.06,78050.86,0.0,0.89957,5e-05,13.84089]
[1776956818696,42.06,78050.86,0.0,0.89957,5e-05,13.84089]
[1776956818773,42.06,78050.86,0.0,0.89957,5e-05,13.84089]
[1776956818828,42.06,78045.86,0.0,0.89931,5e-05,13.86677]
[1776956822129,42.06,78033.33,0.0,0.89864,5e-05,13.93158]
[1776956822639,42.06,78033.23,0.0,0.89863,5e-05,13.93195]
[1776956824798,42.06,78033.58,0.0,0.89865,5e-05,13.92999]
[1776956824852,42.06,78033.58,0.0,0.89865,5e-05,13.92999]
[1776956825022,42.06,78033.58,0.0,0.89865,5e-05,13.92999]
[1776956826369,42.06,78032.02,0.0,0.89857,5e-05,13.93781]
[1776956829570,42.06,78032.42,0.0,0.8986,5e-05,13.9353]
[1776956829718,42.06,78032.42,0.0,0.8986,5e-05,13.9353]
[1776956829773,42.06,78032.42,0.0,0.8986,5e-05,13.9353]
[1776956830437,42.06,78037.33,0.0,0.89886,5e-05,13.90968]
[1776956832179,42.06,78039.91,0.0,0.899,5e-05,13.8962]
[1776956832231,42.06,78039.91,0.0,0.899,5e-05,13.8962]
[1776956832272,42.06,78039.91,0.0,0.899,5e-05,13.8962]
[1776956832332,42.06,78040.57,0.0,0.89904,5e-05,13.8926]
[1776956835250,42.06,78040.82,0.0,0.89905,5e-05,13.89121]
[1776956835268,42.06,78040.82,0.0,0.89905,5e-05,13.89121]
[1776956835307,42.06,78040.82,0.0,0.89905,5e-05,13.89121]
[1776956838129,42.06,78040.59,0.0,0.89904,5e-05,13.89209]
[1776956838181,42.06,78040.59,0.0,0.89904,5e-05,13.89209]
[1776956838276,42.06,78040.59,0.0,0.89904,5e-05,13.89209]
[1776956838225,42.06,78040.59,0.0,0.89904,5e-05,13.89199]
[1776956840766,42.06,78046.05,0.0,0.89934,5e-05,13.86339]
[1776956841773,42.06,78051.17,0.0,0.89961,5e-05,13.83681]
[1776956843789,42.06,78060.58,0.0,0.90012,5e-05,13.78782]
[1776956845803,42.05,78069.21,0.0,0.90058,5e-05,13.7428]
[1776956846991,42.05,78069.21,0.0,0.90058,5e-05,13.7428]
[1776956847021,42.05,78069.21,0.0,0.90058,5e-05,13.7428]
[1776956847302,42.05,78069.21,0.0,0.90058,5e-05,13.7428]
[1776956850397,42.05,78071.8,0.0,0.90072,5e-05,13.72879]
[1776956852868,42.05,78057.89,0.0,0.90001,5e-05,13.79707]
[1776956854006,42.05,78057.89,0.0,0.90001,5e-05,13.79707]
[1776956854021,42.05,78057.89,0.0,0.90001,5e-05,13.79707]
[1776956854055,42.05,78057.37,0.0,0.89998,5e-05,13.79977]
[1776956856896,42.05,78066.16,0.0,0.90044,5e-05,13.75438]
[1776956858698,42.05,78068.49,0.0,0.90057,5e-05,13.74213]
[1776956858775,42.05,78068.49,0.0,0.90057,5e-05,13.74213]
[1776956858910,42.05,78058.08,0.0,0.90002,5e-05,13.79574]
[1776956859917,42.05,78058.42,0.0,0.90004,5e-05,13.79399]
[1776956860630,42.05,78058.42,0.0,0.90004,5e-05,13.79399]
[1776956860682,42.05,78058.42,0.0,0.90004,5e-05,13.79399]
[1776956860784,42.05,78058.42,0.0,0.90004,5e-05,13.79399]
[1776956860924,42.05,78057.46,0.0,0.89999,5e-05,13.79896]
[1776956863945,42.05,78049.23,0.0,0.89955,5e-05,13.84151]
[1776956864952,42.05,78041.66,0.0,0.89915,5e-05,13.88067]
[1776956865806,42.05,78041.66,0.0,0.89915,5e-05,13.88067]
[1776956866019,42.05,78041.66,0.0,0.89915,5e-05,13.88067]
[1776956866104,42.05,78033.24,0.0,0.8987,5e-05,13.92422]
[1776956869620,42.05,78033.13,0.0,0.8987,5e-05,13.92424]
[1776956869666,42.05,78033.13,0.0,0.8987,5e-05,13.92424]
[1776956869783,42.05,78033.13,0.0,0.8987,5e-05,13.92424]
[1776956869992,42.05,78034.52,0.0,0.89877,5e-05,13.91684]
[1776956874848,42.05,78038.73,0.0,0.899,5e-05,13.89434]
[1776956874894,42.05,78038.73,0.0,0.899,5e-05,13.89434]
[1776956875029,42.05,78038.73,0.0,0.899,5e-05,13.89434]
[1776956875031,42.05,78037.52,0.0,0.89894,5e-05,13.90047]
[1776956878052,42.05,78032.49,0.0,0.89868,5e-05,13.92611]
[1776956880362,42.05,78031.27,0.0,0.89861,5e-05,13.93226]
[1776956880406,42.05,78028.46,0.0,0.89846,5e-05,13.94665]
[1776956880526,42.05,78028.46,0.0,0.89846,5e-05,13.94665]
[1776956881074,42.05,78028.99,0.0,0.8985,5e-05,13.94368]
[1776956881469,42.05,78028.99,0.0,0.8985,5e-05,13.94368]
[1776956881521,42.05,78028.99,0.0,0.8985,5e-05,13.94368]
[1776956881770,42.05,78028.99,0.0,0.8985,5e-05,13.94368]
[1776956885102,42.05,78020.1,0.0,0.89803,5e-05,13.98902]
[1776956888123,42.04,78012.57,0.0,0.89763,5e-05,14.02735]
[1776956890137,42.04,78023.0,0.0,0.8982,5e-05,13.97246]
[1776956891144,42.04,78030.42,0.0,0.8986,5e-05,13.93368]
[1776956893158,42.04,78024.89,0.0,0.8983,5e-05,13.96201]
[1776956893429,42.04,78024.89,0.0,0.8983,5e-05,13.96201]
[1776956893481,42.04,78024.89,0.0,0.8983,5e-05,13.96201]
[1776956893526,42.04,78024.89,0.0,0.8983,5e-05,13.96201]
[1776956894165,42.04,78025.11,0.0,0.89832,5e-05,13.96065]
[1776956894957,42.04,78025.11,0.0,0.89832,5e-05,13.96065]
[1776956894983,42.04,78025.11,0.0,0.89832,5e-05,13.96065]
[1776956895031,42.04,78025.11,0.0,0.89832,5e-05,13.96065]
[1776956898613,42.04,78017.64,0.0,0.89793,5e-05,13.99855]
[1776956899508,42.04,78017.09,0.0,0.8979,5e-05,14.00115]
[1776956899523,42.04,78017.09,0.0,0.8979,5e-05,14.00115]
[1776956899560,42.04,78017.09,0.0,0.8979,5e-05,14.00115]
[1776956900207,42.04,78018.99,0.0,0.898,5e-05,13.99101]
[1776956903524,42.04,78014.95,0.0,0.89779,5e-05,14.0113]
[1776956903576,42.04,78014.95,0.0,0.89779,5e-05,14.0113]
[1776956903771,42.04,78014.95,0.0,0.89779,5e-05,14.0113]
[1776956903879,42.04,78014.95,0.0,0.89779,5e-05,14.0113]
[1776956903889,42.04,78014.95,0.0,0.89779,5e-05,14.0113]
[1776956904020,42.04,78014.95,0.0,0.89779,5e-05,14.0113]
[1776956904235,42.04,78015.03,0.0,0.8978,5e-05,14.01065]
[1776956904552,42.04,78015.03,0.0,0.8978,5e-05,14.01065]
[1776956904770,42.04,78015.03,0.0,0.8978,5e-05,14.01065]
[1776956905242,42.04,78014.97,0.0,0.8978,5e-05,14.01071]
[1776956908264,42.03,78022.55,0.0,0.89821,5e-05,13.97056]
[1776956908598,42.03,78022.55,0.0,0.89821,5e-05,13.97056]
[1776956908650,42.03,78022.55,0.0,0.89821,5e-05,13.97056]
[1776956908773,42.03,78022.55,0.0,0.89821,5e-05,13.97056]
[1776956909316,42.03,78022.55,0.0,0.89821,5e-05,13.97056]
[1776956909352,42.03,78022.55,0.0,0.89821,5e-05,13.97056]
[1776956909342,42.03,78023.19,0.0,0.89825,5e-05,13.96703]
[1776956909524,42.03,78023.19,0.0,0.89825,5e-05,13.96703]
[1776956909552,42.03,78023.19,0.0,0.89825,5e-05,13.96703]
[1776956909771,42.03,78023.19,0.0,0.89825,5e-05,13.96703]
[1776956913300,42.03,78033.98,0.0,0.89886,5e-05,13.90665]
[1776956913729,42.03,78033.98,0.0,0.89886,5e-05,13.90665]
[1776956913775,42.03,78033.98,0.0,0.89886,5e-05,13.90665]
[1776956914351,42.03,78033.98,0.0,0.89886,5e-05,13.90665]
[1776956914306,42.03,78035.28,0.0,0.89893,5e-05,13.8995]
[1776956914775,42.03,78035.28,0.0,0.89893,5e-05,13.8995]
[1776956914827,42.03,78035.28,0.0,0.89893,5e-05,13.8995]
[1776956915025,42.03,78035.28,0.0,0.89893,5e-05,13.8995]
[1776956917093,42.03,78036.66,0.0,0.89902,5e-05,13.89165]
[1776956917271,42.03,78036.66,0.0,0.89902,5e-05,13.89165]
[1776956917329,42.03,78029.11,0.0,0.89861,5e-05,13.93048]
[1776956919194,42.03,78032.28,0.0,0.89879,5e-05,13.91368]
[1776956919234,42.03,78032.28,0.0,0.89879,5e-05,13.91368]
[1776956919271,42.03,78032.28,0.0,0.89879,5e-05,13.91368]
[1776956919343,42.03,78033.7,0.0,0.89887,5e-05,13.9059]
[1776956924383,42.02,78032.01,0.0,0.8988,5e-05,13.91233]
[1776956926992,42.02,78032.18,0.0,0.89882,5e-05,13.91064]
[1776956927019,42.02,78032.18,0.0,0.89882,5e-05,13.91064]
[1776956927404,42.02,78024.11,0.0,0.89838,5e-05,13.95256]
[1776956928411,42.02,78020.47,0.0,0.89819,5e-05,13.97115]
[1776956929082,42.02,78020.47,0.0,0.89819,5e-05,13.97115]
[1776956929124,42.02,78020.47,0.0,0.89819,5e-05,13.97115]
[1776956929277,42.02,78020.47,0.0,0.89819,5e-05,13.97115]
[1776956929418,42.02,78019.23,0.0,0.89813,5e-05,13.97737]
[1776956930220,42.02,78019.23,0.0,0.89813,5e-05,13.97737]
[1776956930271,42.02,78019.23,0.0,0.89813,5e-05,13.97737]
[1776956930519,42.02,78017.01,0.0,0.89801,5e-05,13.98868]
[1776956934695,42.02,78014.45,0.0,0.89788,5e-05,14.00094]
[1776956934734,42.02,78014.45,0.0,0.89788,5e-05,14.00094]
[1776956934773,42.02,78014.45,0.0,0.89788,5e-05,14.00094]
[1776956934965,42.02,78014.45,0.0,0.89788,5e-05,14.00094]
[1776956935002,42.02,78014.45,0.0,0.89788,5e-05,14.00094]
[1776956935024,42.02,78014.45,0.0,0.89788,5e-05,14.00094]
[1776956935460,42.02,78012.38,0.0,0.89777,5e-05,14.01144]
[1776956938481,42.02,78016.97,0.0,0.89803,5e-05,13.98673]
[1776956941454,42.02,78017.17,0.0,0.89804,5e-05,13.98544]
[1776956941507,42.01,78018.96,0.0,0.89814,5e-05,13.97588]
[1776956941528,42.01,78018.96,0.0,0.89814,5e-05,13.97588]
[1776956942409,42.01,78018.96,0.0,0.89814,5e-05,13.97588]
[1776956941608,42.01,78020.69,0.0,0.89824,5e-05,13.96665]
[1776956942498,42.01,78020.69,0.0,0.89824,5e-05,13.96665]
[1776956942518,42.01,78020.69,0.0,0.89824,5e-05,13.96665]
[1776956942528,42.01,78020.69,0.0,0.89824,5e-05,13.96665]
[1776956942933,42.01,78020.69,0.0,0.89824,5e-05,13.96665]
[1776956943018,42.01,78020.69,0.0,0.89824,5e-05,13.96665]
[1776956943120,42.01,78025.65,0.0,0.89851,5e-05,13.94036]
[1776956944538,42.01,78037.26,0.0,0.89914,5e-05,13.87918]
[1776956945649,42.01,78037.26,0.0,0.89914,5e-05,13.87918]
[1776956945776,42.01,78037.26,0.0,0.89914,5e-05,13.87918]
[1776956946315,42.01,78037.26,0.0,0.89914,5e-05,13.87918]
[1776956946416,42.01,78038.37,0.0,0.89921,5e-05,13.87269]
[1776956946710,42.01,78038.37,0.0,0.89921,5e-05,13.87269]
[1776956946762,42.01,78038.37,0.0,0.89921,5e-05,13.87269]
[1776956946770,42.01,78038.37,0.0,0.89921,5e-05,13.87269]
[1776956952703,42.01,78036.51,0.0,0.89913,5e-05,13.88058]
[1776956952755,42.01,78036.51,0.0,0.89913,5e-05,13.88058]
[1776956952773,42.01,78036.51,0.0,0.89913,5e-05,13.88058]
[1776956953290,42.01,78036.51,0.0,0.89913,5e-05,13.88058]
[1776956953316,42.01,78036.51,0.0,0.89913,5e-05,13.88058]
[1776956953358,42.01,78026.46,0.0,0.89859,5e-05,13.93239]
[1776956953521,42.01,78026.46,0.0,0.89859,5e-05,13.93239]
[1776956953601,42.01,78027.24,0.0,0.89864,5e-05,13.92788]
[1776956958636,42.0,78027.71,0.0,0.89868,5e-05,13.92324]
[1776956961349,42.0,78027.39,0.0,0.89867,5e-05,13.92447]
[1776956961401,42.0,78027.39,0.0,0.89867,5e-05,13.92447]
[1776956961450,42.0,78031.32,0.0,0.89889,5e-05,13.90324]
[1776956961527,42.0,78031.32,0.0,0.89889,5e-05,13.90324]
[1776956961907,42.0,78031.32,0.0,0.89889,5e-05,13.90324]
[1776956961958,42.0,78031.32,0.0,0.89889,5e-05,13.90324]
[1776956962027,42.0,78031.32,0.0,0.89889,5e-05,13.90324]
[1776956962120,42.0,78033.98,0.0,0.89903,5e-05,13.88942]
[1776956964678,42.0,78038.05,0.0,0.89926,5e-05,13.86721]
[1776956966358,42.0,78038.05,0.0,0.89926,5e-05,13.86721]
[1776956966410,42.0,78038.05,0.0,0.89926,5e-05,13.86721]
[1776956966371,42.0,78038.22,0.0,0.89927,5e-05,13.86599]
[1776956966529,42.0,78038.22,0.0,0.89927,5e-05,13.86599]
[1776956967038,42.0,78038.22,0.0,0.89927,5e-05,13.86599]
[1776956967090,42.0,78038.22,0.0,0.89927,5e-05,13.86599]
[1776956967273,42.0,78038.22,0.0,0.89927,5e-05,13.86599]
[1776956967337,42.0,78039.51,0.0,0.89935,5e-05,13.85896]
[1776956968706,41.99,78050.02,0.0,0.89991,5e-05,13.80383]
[1776956969713,41.99,78054.48,0.0,0.90015,5e-05,13.78049]
[1776956971495,41.99,78053.73,0.0,0.90013,5e-05,13.78081]
[1776956971520,41.99,78053.73,0.0,0.90013,5e-05,13.78081]
[1776956971609,41.99,78053.73,0.0,0.90013,5e-05,13.78081]
[1776956971661,41.99,78053.73,0.0,0.90013,5e-05,13.78081]
[1776956971770,41.99,78053.73,0.0,0.90013,5e-05,13.78081]
[1776956971818,41.99,78053.8,0.0,0.90014,5e-05,13.78023]
[1776956972728,41.99,78053.8,0.0,0.90014,5e-05,13.78023]
[1776956972768,41.99,78068.55,0.0,0.90092,5e-05,13.70373]
[1776956973742,41.99,78067.12,0.0,0.90085,5e-05,13.71101]
[1776956976454,41.99,78071.75,0.0,0.9011,5e-05,13.68681]
[1776956976651,41.99,78071.75,0.0,0.9011,5e-05,13.68681]
[1776956978777,41.99,78062.4,0.0,0.9006,5e-05,13.73496]
[1776956979784,41.99,78065.35,0.0,0.90076,5e-05,13.71955]
[1776956980792,41.99,78071.92,0.0,0.90111,5e-05,13.68547]
[1776956981519,41.99,78071.92,0.0,0.90111,5e-05,13.68547]
[1776956981572,41.99,78071.92,0.0,0.90111,5e-05,13.68547]
[1776956981776,41.99,78071.92,0.0,0.90111,5e-05,13.68547]
[1776956986833,41.99,78076.71,0.0,0.90137,5e-05,13.66027]
[1776956987768,41.99,78076.71,0.0,0.90137,5e-05,13.66027]
[1776956987779,41.99,78076.71,0.0,0.90137,5e-05,13.66027]
[1776956988025,41.99,78076.71,0.0,0.90137,5e-05,13.66027]
[1776956988413,41.99,78080.86,0.0,0.90159,5e-05,13.63882]
[1776956992876,41.99,78075.38,0.0,0.9013,5e-05,13.667]
[1776956993752,41.99,78075.38,0.0,0.9013,5e-05,13.667]
[1776956993775,41.99,78075.38,0.0,0.9013,5e-05,13.667]
[1776956993804,41.99,78075.38,0.0,0.9013,5e-05,13.667]
[1776956994789,41.99,78076.62,0.0,0.90136,5e-05,13.66055]
[1776956994882,41.99,78076.62,0.0,0.90136,5e-05,13.66055]
[1776956995150,41.99,78049.58,0.0,0.89993,5e-05,13.80032]
[1776956995927,41.99,78048.7,0.0,0.89989,5e-05,13.8049]
[1776956997957,41.99,78048.69,0.0,0.89989,5e-05,13.80498]
[1776956997975,41.99,78048.19,0.0,0.89986,5e-05,13.80759]
[1776957000935,41.99,78048.12,0.0,0.89986,5e-05,13.80798]
[1776957001018,41.99,78048.12,0.0,0.89986,5e-05,13.80798]
[1776957001186,41.99,78048.12,0.0,0.89986,5e-05,13.80798]
[1776957001730,41.99,78051.22,0.0,0.90002,5e-05,13.79193]
[1776957001849,41.99,78051.22,0.0,0.90002,5e-05,13.79193]
[1776957001969,41.99,78065.22,0.0,0.90076,5e-05,13.71953]
[1776957002975,41.99,78076.97,0.0,0.90138,5e-05,13.65899]
[1776957003985,41.99,78077.13,0.0,0.90139,5e-05,13.65841]
[1776957006543,41.99,78074.58,0.0,0.90125,5e-05,13.67148]
[1776957006596,41.99,78074.58,0.0,0.90125,5e-05,13.67148]
[1776957006777,41.99,78074.58,0.0,0.90125,5e-05,13.67148]
[1776957007005,41.99,78070.95,0.0,0.90106,5e-05,13.69016]
[1776957011033,41.99,78074.74,0.0,0.90127,5e-05,13.67024]
[1776957011742,41.99,78074.74,0.0,0.90127,5e-05,13.67024]
[1776957011781,41.99,78074.74,0.0,0.90127,5e-05,13.67024]
[1776957011795,41.99,78074.74,0.0,0.90127,5e-05,13.67024]
[1776957012040,41.99,78079.38,0.0,0.90151,5e-05,13.64624]
[1776957012849,41.99,78079.38,0.0,0.90151,5e-05,13.64624]
[1776957013024,41.99,78079.38,0.0,0.90151,5e-05,13.64624]
[1776957013047,41.99,78083.13,0.0,0.90171,5e-05,13.62688]
[1776957014059,41.99,78087.85,0.0,0.90195,5e-05,13.60256]
[1776957015065,41.99,78097.85,0.0,0.90248,5e-05,13.55108]
[1776957016074,41.99,78106.45,0.0,0.90293,5e-05,13.50692]
[1776957017115,41.99,78122.57,0.0,0.90376,5e-05,13.42421]
[1776957018116,41.99,78127.65,0.0,0.90402,5e-05,13.39819]
[1776957019121,41.99,78119.86,0.0,0.90362,5e-05,13.43829]
[1776957021136,41.99,78120.03,0.0,0.90363,5e-05,13.43738]
[1776957024743,41.99,78121.16,0.0,0.90369,5e-05,13.43153]
[1776957024780,41.99,78121.16,0.0,0.90369,5e-05,13.43153]
[1776957030199,41.99,78120.57,0.0,0.90366,5e-05,13.43442]
[1776957031207,41.99,78125.3,0.0,0.90392,5e-05,13.40683]
[1776957033221,41.99,78128.59,0.0,0.90409,5e-05,13.39002]
[1776957033732,41.99,78128.59,0.0,0.90409,5e-05,13.39002]
[1776957033776,41.99,78128.59,0.0,0.90409,5e-05,13.39002]
[1776957033785,41.99,78128.59,0.0,0.90409,5e-05,13.39002]
[1776957034228,41.99,78123.41,0.0,0.90382,5e-05,13.41658]
[1776957034687,41.99,78123.41,0.0,0.90382,5e-05,13.41658]
[1776957034782,41.99,78123.41,0.0,0.90382,5e-05,13.41658]
[1776957035235,41.99,78114.62,0.0,0.90337,5e-05,13.46164]
[1776957036242,41.99,78109.65,0.0,0.90311,5e-05,13.48707]
[1776957040273,41.99,78104.43,0.0,0.90285,5e-05,13.51338]
[1776957042287,41.99,78107.84,0.0,0.90302,5e-05,13.4962]
[1776957042897,41.99,78107.84,0.0,0.90302,5e-05,13.4962]
[1776957042949,41.99,78107.84,0.0,0.90302,5e-05,13.4962]
[1776957043022,41.99,78107.84,0.0,0.90302,5e-05,13.4962]
[1776957046315,41.99,78103.75,0.0,0.9028,5e-05,13.51759]
[1776957048329,41.99,78095.29,0.0,0.90237,5e-05,13.56081]
[1776957050095,41.99,78092.17,0.0,0.9022,5e-05,13.57671]
[1776957050185,41.99,78092.17,0.0,0.9022,5e-05,13.57671]
[1776957050270,41.99,78092.17,0.0,0.9022,5e-05,13.57671]
[1776957055379,41.99,78087.74,0.0,0.90197,5e-05,13.59959]
[1776957056386,41.99,78083.67,0.0,0.90176,5e-05,13.62081]
[1776957056822,41.99,78083.67,0.0,0.90176,5e-05,13.62081]
[1776957056851,41.99,78083.67,0.0,0.90176,5e-05,13.62081]
[1776957057032,41.99,78083.67,0.0,0.90176,5e-05,13.62081]
[1776957057393,41.99,78088.78,0.0,0.90202,5e-05,13.5947]
[1776957062428,41.99,78089.64,0.0,0.90206,5e-05,13.59075]
[1776957063285,41.99,78089.64,0.0,0.90206,5e-05,13.59075]
[1776957063337,41.99,78089.64,0.0,0.90206,5e-05,13.59075]
[1776957063525,41.99,78089.64,0.0,0.90206,5e-05,13.59075]
[1776957066457,41.99,78112.75,0.0,0.90327,5e-05,13.47162]
[1776957067464,41.99,78126.13,0.0,0.90396,5e-05,13.40279]
[1776957068471,41.99,78125.93,0.0,0.90395,5e-05,13.40377]
[1776957069478,41.99,78127.03,0.0,0.90401,5e-05,13.3982]
[1776957071191,41.99,78126.75,0.0,0.90399,5e-05,13.39969]
[1776957071246,41.99,78126.75,0.0,0.90399,5e-05,13.39969]
[1776957071273,41.99,78126.75,0.0,0.90399,5e-05,13.39969]
[1776957073506,41.99,78122.86,0.0,0.90379,5e-05,13.41986]
[1776957078543,41.99,78124.6,0.0,0.90388,5e-05,13.41102]
[1776957083578,41.99,78125.11,0.0,0.9039,5e-05,13.40866]
[1776957088613,41.99,78127.05,0.0,0.904,5e-05,13.399]
[1776957093648,41.99,78127.68,0.0,0.90405,5e-05,13.39284]
[1776957095662,41.99,78135.91,0.0,0.90447,5e-05,13.35089]
[1776957100697,41.99,78136.31,0.0,0.90449,5e-05,13.34953]
[1776957105732,42.0,78133.9,0.0,0.90436,5e-05,13.36256]
[1776957106739,42.0,78130.46,0.0,0.90418,5e-05,13.38026]
[1776957111774,42.0,78128.46,0.0,0.90407,5e-05,13.39084]
[1776957113788,42.0,78134.12,0.0,0.90436,5e-05,13.36201]
[1776957115802,42.0,78137.36,0.0,0.90453,5e-05,13.34566]
[1776957118823,42.0,78143.6,0.0,0.90484,5e-05,13.31416]
[1776957120837,42.0,78154.07,0.0,0.90537,5e-05,13.2611]
[1776957121844,42.0,78157.31,0.0,0.90554,5e-05,13.24484]
[1776957122864,42.0,78162.46,0.0,0.9058,5e-05,13.21888]
[1776957123909,42.0,78174.45,0.0,0.9064,5e-05,13.15821]
[1776957124899,42.0,78169.64,0.0,0.90615,5e-05,13.18308]
[1776957125906,42.0,78147.99,0.0,0.90505,5e-05,13.29374]
[1776957126913,42.0,78142.87,0.0,0.90478,5e-05,13.32008]
[1776957128929,42.0,78138.8,0.0,0.90457,5e-05,13.34118]
[1776957129936,42.0,78134.44,0.0,0.90435,5e-05,13.3636]
[1776957131950,42.0,78139.7,0.0,0.90461,5e-05,13.33689]
[1776957136985,42.0,78138.34,0.0,0.90454,5e-05,13.34456]
[1776957138646,42.0,78138.34,0.0,0.90454,5e-05,13.34456]
[1776957138695,42.0,78138.34,0.0,0.90454,5e-05,13.34456]
[1776957138773,42.0,78139.86,0.0,0.90461,5e-05,13.33692]
[1776957144034,42.01,78139.42,0.0,0.90458,5e-05,13.34007]
[1776957149359,42.01,78138.96,0.0,0.90455,5e-05,13.34305]
[1776957150076,42.01,78133.44,0.0,0.90427,5e-05,13.37159]
[1776957155111,42.01,78130.65,0.0,0.90414,5e-05,13.38307]
[1776957158132,42.01,78126.62,0.0,0.90393,5e-05,13.40399]
[1776957159139,42.01,78115.81,0.0,0.90337,5e-05,13.45944]
[1776957160146,42.01,78114.44,0.0,0.9033,5e-05,13.46645]
[1776957162160,42.01,78118.34,0.0,0.9035,5e-05,13.44639]
[1776957167195,42.01,78119.26,0.0,0.90355,5e-05,13.44164]
[1776957170216,42.01,78122.68,0.0,0.90373,5e-05,13.4241]
[1776957171223,42.01,78118.41,0.0,0.9035,5e-05,13.44599]
[1776957175251,42.01,78109.31,0.0,0.90303,5e-05,13.49253]
[1776957177265,42.01,78105.52,0.0,0.90284,5e-05,13.51178]
[1776957182300,42.01,78104.84,0.0,0.90281,5e-05,13.5146]
[1776957184314,42.01,78098.19,0.0,0.90247,5e-05,13.54852]
[1776957186328,42.01,78087.63,0.0,0.90191,5e-05,13.60309]
[1776957189349,42.01,78102.3,0.0,0.90269,5e-05,13.52686]
[1776957190356,42.01,78103.25,0.0,0.90274,5e-05,13.52184]
[1776957195392,42.0,78101.08,0.0,0.90263,5e-05,13.53229]
[1776957198419,42.0,78110.5,0.0,0.90312,5e-05,13.48348]
[1776957199426,42.0,78111.94,0.0,0.9032,5e-05,13.47602]
[1776957204460,42.0,78110.79,0.0,0.90314,5e-05,13.48167]
[1776957209496,42.0,78109.41,0.0,0.90307,5e-05,13.48843]
[1776957212517,42.0,78102.99,0.0,0.90276,5e-05,13.51788]
[1776957216544,42.0,78097.23,0.0,0.90247,5e-05,13.54713]
[1776957217552,42.0,78101.16,0.0,0.90267,5e-05,13.52683]
[1776957222588,42.0,78105.04,0.0,0.90288,5e-05,13.50632]
[1776957225608,42.0,78111.85,0.0,0.90323,5e-05,13.47113]
[1776957230643,42.0,78113.27,0.0,0.90331,5e-05,13.46377]
[1776957231650,42.0,78108.66,0.0,0.90307,5e-05,13.48742]
[1776957232658,42.0,78104.29,0.0,0.90284,5e-05,13.50982]
[1776957236687,42.0,78109.61,0.0,0.90312,5e-05,13.48229]
[1776957237694,42.0,78115.78,0.0,0.90344,5e-05,13.45053]
[1776957238701,42.0,78123.58,0.0,0.90385,5e-05,13.41058]
[1776957240717,42.0,78117.28,0.0,0.90352,5e-05,13.44302]
[1776957242733,42.0,78112.62,0.0,0.90328,5e-05,13.46696]
[1776957243740,42.0,78109.26,0.0,0.9031,5e-05,13.48419]
[1776957248776,42.0,78109.31,0.0,0.90311,5e-05,13.48375]
[1776957250790,42.0,78104.38,0.0,0.90285,5e-05,13.50901]
[1776957252804,42.0,78099.34,0.0,0.90259,5e-05,13.53476]
[1776957253811,42.0,78095.33,0.0,0.90238,5e-05,13.55528]
[1776957258846,42.0,78098.36,0.0,0.90255,5e-05,13.53905]
[1776957259853,42.0,78108.05,0.0,0.90305,5e-05,13.48916]
[1776957260860,42.0,78111.54,0.0,0.90323,5e-05,13.47122]
[1776957262873,42.0,78105.26,0.0,0.90291,5e-05,13.50344]
[1776957266902,42.0,78100.75,0.0,0.90268,5e-05,13.52637]
[1776957268197,42.0,78106.42,0.0,0.90297,5e-05,13.49714]
[1776957273952,42.0,78107.43,0.0,0.90305,5e-05,13.4884]
[1776957276973,42.0,78115.77,0.0,0.90348,5e-05,13.4455]
[1776957277981,42.0,78119.7,0.0,0.90368,5e-05,13.42537]
[1776957278988,42.0,78124.45,0.0,0.90393,5e-05,13.4011]
[1776957284023,42.0,78124.84,0.0,0.90394,5e-05,13.39961]
[1776957289059,42.0,78124.45,0.0,0.90392,5e-05,13.4021]
[1776957293087,42.0,78130.03,0.0,0.9042,5e-05,13.37393]
[1776957294094,42.0,78134.14,0.0,0.90441,5e-05,13.35306]
[1776957295101,42.0,78140.35,0.0,0.90473,5e-05,13.3215]
[1776957300135,42.0,78140.04,0.0,0.9047,5e-05,13.32425]
[1776957301142,42.0,78143.95,0.0,0.9049,5e-05,13.30449]
[1776957306178,42.0,78142.24,0.0,0.9048,5e-05,13.3144]
[1776957310206,42.01,78138.53,0.0,0.9046,5e-05,13.33426]
[1776957314234,42.01,78136.43,0.0,0.90449,5e-05,13.34568]
[1776957316248,42.01,78129.75,0.0,0.90414,5e-05,13.38016]
[1776957317255,42.01,78119.07,0.0,0.90359,5e-05,13.43496]
[1776957318262,42.01,78107.71,0.0,0.903,5e-05,13.49325]
[1776957319268,42.01,78106.15,0.0,0.90292,5e-05,13.50119]
[1776957322293,42.01,78102.39,0.0,0.90272,5e-05,13.52042]
[1776957325314,42.01,78106.78,0.0,0.90295,5e-05,13.49806]
[1776957330349,42.01,78111.78,0.0,0.90321,5e-05,13.47221]
[1776957335384,42.01,78111.21,0.0,0.9032,5e-05,13.47164]
[1776957338405,42.01,78116.47,0.0,0.90348,5e-05,13.44454]
[1776957339412,42.01,78125.35,0.0,0.90394,5e-05,13.39904]
[1776957342434,42.01,78123.77,0.0,0.90385,5e-05,13.40731]
[1776957345455,42.01,78119.75,0.0,0.90364,5e-05,13.42806]
[1776957347469,42.01,78124.26,0.0,0.90388,5e-05,13.40498]
[1776957348475,42.01,78131.6,0.0,0.90426,5e-05,13.36747]
[1776957352504,42.01,78139.15,0.0,0.90464,5e-05,13.32932]
[1776957357539,42.01,78139.11,0.0,0.90463,5e-05,13.33033]
[1776957362574,42.01,78156.41,0.0,0.90551,5e-05,13.24284]
[1776957363581,42.01,78150.36,0.0,0.90519,5e-05,13.27397]
[1776957365595,42.01,78154.38,0.0,0.90539,5e-05,13.25398]
[1776957370630,42.02,78158.12,0.0,0.90557,5e-05,13.23626]
[1776957375665,42.02,78155.22,0.0,0.90541,5e-05,13.25248]
[1776957377679,42.02,78158.43,0.0,0.90557,5e-05,13.2367]
[1776957379695,42.02,78169.33,0.0,0.90612,5e-05,13.18187]
[1776957380701,42.02,78175.96,0.0,0.90645,5e-05,13.1485]
[1776957381710,42.02,78178.02,0.0,0.90655,5e-05,13.13846]
[1776957382716,42.02,78187.07,0.0,0.907,5e-05,13.09301]
[1776957383725,42.02,78197.72,0.0,0.90753,5e-05,13.03955]
[1776957384732,42.02,78203.66,0.0,0.90782,5e-05,13.01005]
[1776957385739,42.03,78210.86,0.0,0.90818,5e-05,12.974]
[1776957386746,42.03,78217.16,0.0,0.90849,5e-05,12.94258]
[1776957387753,42.03,78220.43,0.0,0.90865,5e-05,12.92652]
[1776957389767,42.03,78230.99,0.0,0.90917,5e-05,12.87381]
[1776957390781,42.03,78244.14,0.0,0.90981,5e-05,12.80772]
[1776957391850,42.03,78253.56,0.0,0.91029,5e-05,12.75768]
[1776957392844,42.03,78273.62,0.0,0.91127,5e-05,12.65732]
[1776957393502,42.03,78273.62,0.0,0.91127,5e-05,12.65732]
[1776957394098,42.03,78273.62,0.0,0.91127,5e-05,12.65732]
[1776957393852,42.03,78262.14,0.0,0.91071,5e-05,12.71471]
[1776957394859,42.03,78269.86,0.0,0.91108,5e-05,12.67697]
[1776957396309,42.03,78272.98,0.0,0.91122,5e-05,12.66194]
[1776957397789,42.03,78273.82,0.0,0.91126,5e-05,12.65833]
[1776957397880,42.03,78259.47,0.0,0.91056,5e-05,12.73066]
[1776957398887,42.03,78254.23,0.0,0.91029,5e-05,12.75737]
[1776957399894,42.03,78246.52,0.0,0.90991,5e-05,12.79644]
[1776957401283,42.04,78242.49,0.0,0.90971,5e-05,12.81734]
[1776957401910,42.04,78250.56,0.0,0.9101,5e-05,12.77716]
[1776957402917,42.04,78261.52,0.0,0.91063,5e-05,12.72263]
[1776957403296,42.04,78261.52,0.0,0.91063,5e-05,12.72263]
[1776957403924,42.04,78263.23,0.0,0.91071,5e-05,12.71453]
[1776957408960,42.04,78278.36,0.0,0.91143,5e-05,12.64127]
[1776957409967,42.04,78286.25,0.0,0.91181,5e-05,12.60218]
[1776957410973,42.04,78305.18,0.0,0.91271,5e-05,12.50834]
[1776957411280,42.04,78305.18,0.0,0.91271,5e-05,12.50834]
[1776957412563,42.04,78306.17,0.0,0.91276,5e-05,12.50342]
[1776957412988,42.05,78305.98,0.0,0.91274,5e-05,12.50529]
[1776957414300,42.05,78309.11,0.0,0.91289,5e-05,12.49022]
[1776957420038,42.05,78309.14,0.0,0.91286,5e-05,12.49295]
[1776957422054,42.05,78319.84,0.0,0.91336,5e-05,12.44094]
[1776957423064,42.06,78318.38,0.0,0.91324,5e-05,12.45407]
[1776957424067,42.08,78310.28,0.0,0.9128,5e-05,12.49992]
[1776957427090,42.08,78304.42,0.0,0.9125,5e-05,12.5305]
[1776957428096,42.08,78299.4,0.0,0.91226,5e-05,12.5562]
[1776957430110,42.08,78304.52,0.0,0.91249,5e-05,12.53224]
[1776957433263,42.09,78306.53,0.0,0.91257,5e-05,12.52425]
[1776957433690,42.09,78306.53,0.0,0.91257,5e-05,12.52425]
[1776957434832,42.09,78310.51,0.0,0.91275,5e-05,12.50529]
[1776957435156,42.09,78322.63,0.0,0.91332,5e-05,12.44603]
[1776957437170,42.1,78324.28,0.0,0.91334,5e-05,12.44433]
[1776957438651,42.1,78324.28,0.0,0.91334,5e-05,12.44433]
[1776957438757,42.11,78364.36,0.0,0.91518,5e-05,12.25248]
[1776957439392,42.11,78364.36,0.0,0.91518,5e-05,12.25248]
[1776957440841,42.11,78366.45,0.0,0.91527,5e-05,12.24222]
[1776957440919,42.14,78362.95,0.0,0.91497,5e-05,12.27482]
[1776957441214,42.14,78368.6,0.0,0.91523,5e-05,12.24708]
[1776957444252,42.16,78394.89,0.0,0.91635,5e-05,12.12998]
[1776957445631,42.16,78394.89,0.0,0.91635,5e-05,12.12998]
[1776957445655,42.17,78414.77,0.0,0.91723,5e-05,12.03713]
[1776957446257,42.17,78430.38,0.0,0.91794,5e-05,11.96189]
[1776957448153,42.17,78430.38,0.0,0.91794,5e-05,11.96189]
[1776957447264,42.17,78431.02,0.0,0.91796,5e-05,11.95945]
[1776957448271,42.17,78452.06,0.0,0.91891,5e-05,11.85835]
[1776957449278,42.18,78444.88,0.0,0.91857,5e-05,11.89385]
[1776957450285,42.18,78454.51,0.0,0.919,5e-05,11.84811]
[1776957451292,42.18,78457.37,0.0,0.91914,5e-05,11.83193]
[1776957453266,42.18,78453.29,0.0,0.91895,5e-05,11.85212]
[1776957455319,42.18,78473.43,0.0,0.91984,4e-05,11.75663]
[1776957456327,42.18,78484.08,0.0,0.92031,4e-05,11.70612]
[1776957457334,42.18,78477.74,0.0,0.92002,4e-05,11.73725]
[1776957458341,42.19,78486.13,0.0,0.9204,4e-05,11.69733]
[1776957459499,42.19,78493.9,0.0,0.92074,4e-05,11.66051]
[1776957460633,42.19,78493.9,0.0,0.92074,4e-05,11.66051]
[1776957460661,42.19,78505.12,0.0,0.92123,4e-05,11.60734]
[1776957461365,42.2,78491.45,0.0,0.92058,4e-05,11.6781]
[1776957463191,42.2,78491.45,0.0,0.92058,4e-05,11.6781]
[1776957462372,42.2,78486.56,0.0,0.92036,4e-05,11.70153]
[1776957463379,42.2,78474.18,0.0,0.9198,4e-05,11.76176]
[1776957464386,42.2,78467.56,0.0,0.9195,4e-05,11.79389]
[1776957466400,42.2,78461.54,0.0,0.91923,4e-05,11.82333]
[1776957469034,42.2,78463.43,0.0,0.91931,4e-05,11.81475]
[1776957472443,42.21,78474.39,0.0,0.91978,4e-05,11.76427]
[1776957473508,42.21,78485.61,0.0,0.92027,4e-05,11.71071]
[1776957474457,42.21,78485.39,0.0,0.92026,4e-05,11.71214]
[1776957476471,42.21,78478.38,0.0,0.91994,4e-05,11.74649]
[1776957477478,42.21,78469.71,0.0,0.91953,4e-05,11.79128]
[1776957478492,42.21,78454.36,0.0,0.91883,5e-05,11.86578]
[1776957480068,42.21,78454.36,0.0,0.91883,5e-05,11.86578]
[1776957480106,42.22,78444.68,0.0,0.91839,5e-05,11.91334]
[1776957480282,42.22,78444.68,0.0,0.91839,5e-05,11.91334]
[1776957480505,42.22,78437.69,0.0,0.91807,5e-05,11.94714]
[1776957481520,42.22,78449.5,0.0,0.9186,5e-05,11.89037]
[1776957482525,42.22,78463.22,0.0,0.91922,4e-05,11.82461]
[1776957483532,42.22,78463.37,0.0,0.91922,4e-05,11.82439]
[1776957485558,42.22,78468.62,0.0,0.91945,4e-05,11.80013]
[1776957486560,42.22,78477.29,0.0,0.91983,4e-05,11.759]
[1776957487577,42.22,78483.42,0.0,0.9201,4e-05,11.72985]
[1776957488583,42.22,78491.53,0.0,0.92046,4e-05,11.69126]
[1776957489590,42.22,78499.46,0.0,0.92081,4e-05,11.65364]
[1776957490597,42.22,78505.91,0.0,0.92109,4e-05,11.6232]
[1776957492612,42.23,78501.04,0.0,0.92086,4e-05,11.64738]
[1776957494626,42.23,78506.01,0.0,0.92108,4e-05,11.62458]
[1776957500669,42.23,78500.93,0.0,0.92082,4e-05,11.6518]
[1776957501676,42.23,78491.17,0.0,0.92039,4e-05,11.69898]
[1776957503693,42.24,78487.56,0.0,0.92021,4e-05,11.71774]
[1776957505707,42.24,78476.42,0.0,0.91971,4e-05,11.7725]
[1776957507721,42.24,78473.31,0.0,0.91955,4e-05,11.78868]
[1776957509735,42.24,78464.93,0.0,0.91917,4e-05,11.83013]
[1776957511750,42.25,78450.11,0.0,0.9185,5e-05,11.90007]
[1776957513764,42.25,78466.36,0.0,0.91922,4e-05,11.82332]
[1776957514771,42.25,78473.83,0.0,0.91955,4e-05,11.78782]
[1776957515778,42.25,78473.1,0.0,0.91952,4e-05,11.79182]
[1776957517792,42.25,78476.01,0.0,0.91963,4e-05,11.7795]
[1776957521821,42.26,78467.14,0.0,0.91921,4e-05,11.82467]
[1776957526856,42.27,78465.52,0.0,0.9191,4e-05,11.83674]
[1776957528870,42.27,78451.3,0.0,0.91844,5e-05,11.9069]
[1776957529878,42.27,78450.45,0.0,0.9184,5e-05,11.91171]
[1776957530885,42.27,78444.42,0.0,0.91813,5e-05,11.94083]
[1776957533907,42.28,78439.3,0.0,0.91787,5e-05,11.96826]
[1776957534914,42.28,78432.97,0.0,0.91758,5e-05,11.99951]
[1776957536937,42.28,78425.32,0.0,0.91722,5e-05,12.03771]
[1776957538951,42.28,78420.3,0.0,0.91698,5e-05,12.06305]
[1776957539957,42.28,78413.27,0.0,0.91665,5e-05,12.09767]
[1776957541972,42.29,78404.27,0.0,0.91623,5e-05,12.14257]
[1776957542979,42.29,78414.18,0.0,0.91668,5e-05,12.09503]
[1776957543986,42.29,78422.72,0.0,0.91706,5e-05,12.05398]
[1776957544993,42.29,78430.24,0.0,0.9174,5e-05,12.01801]
[1776957550031,42.29,78427.64,0.0,0.91726,5e-05,12.03325]
[1776957553053,42.3,78434.07,0.0,0.91754,5e-05,12.00359]
[1776957554060,42.3,78444.64,0.0,0.91802,5e-05,11.95302]
[1776957555069,42.3,78446.5,0.0,0.9181,5e-05,11.94432]
[1776957558089,42.3,78458.4,0.0,0.91863,5e-05,11.88781]
[1776957559096,42.3,78467.64,0.0,0.91904,4e-05,11.84333]
[1776957560103,42.3,78470.61,0.0,0.91917,4e-05,11.82985]
[1776957562117,42.3,78463.66,0.0,0.91885,4e-05,11.86417]
[1776957564131,42.31,78455.87,0.0,0.91848,5e-05,11.90316]
[1776957569166,42.31,78452.88,0.0,0.91832,5e-05,11.92093]
[1776957571180,42.31,78458.97,0.0,0.9186,5e-05,11.88964]
[1776957573193,42.32,78461.66,0.0,0.91871,5e-05,11.87811]
[1776957578253,42.32,78471.58,0.0,0.91913,4e-05,11.83302]
[1776957579259,42.32,78471.06,0.0,0.9191,4e-05,11.83596]
[1776957580785,42.32,78470.12,0.0,0.91906,4e-05,11.84092]
[1776957580806,42.32,78470.12,0.0,0.91906,4e-05,11.84092]
[1776957581024,42.32,78470.12,0.0,0.91906,4e-05,11.84092]
[1776957581273,42.32,78469.69,0.0,0.91903,4e-05,11.84342]
[1776957581998,42.32,78469.69,0.0,0.91903,4e-05,11.84342]
[1776957582022,42.32,78469.69,0.0,0.91903,4e-05,11.84342]
[1776957582167,42.32,78469.69,0.0,0.91903,4e-05,11.84342]
[1776957582423,42.32,78465.19,0.0,0.91883,4e-05,11.86549]
[1776957582522,42.32,78465.19,0.0,0.91883,4e-05,11.86549]
[1776957583287,42.33,78458.83,0.0,0.91854,5e-05,11.89686]
[1776957586310,42.33,78441.8,0.0,0.91775,5e-05,11.9811]
[1776957587317,42.33,78435.21,0.0,0.91744,5e-05,12.01353]
[1776957591345,42.33,78424.46,0.0,0.91693,5e-05,12.06758]
[1776957595376,42.34,78432.62,0.0,0.91729,5e-05,12.02972]
[1776957596383,42.34,78435.16,0.0,0.9174,5e-05,12.01792]
[1776957599518,42.34,78431.58,0.0,0.91723,5e-05,12.03625]
[1776957599772,42.34,78431.58,0.0,0.91723,5e-05,12.03625]
[1776957599872,42.34,78425.36,0.0,0.91694,5e-05,12.06687]
[1776957600411,42.34,78431.39,0.0,0.91721,5e-05,12.0381]
[1776957601418,42.34,78436.63,0.0,0.91745,5e-05,12.01323]
[1776957602425,42.34,78444.7,0.0,0.91781,5e-05,11.97474]
[1776957603433,42.35,78457.01,0.0,0.91836,5e-05,11.91595]
[1776957604440,42.35,78463.13,0.0,0.91863,5e-05,11.88716]
[1776957608468,42.35,78455.77,0.0,0.91827,5e-05,11.92543]
[1776957610482,42.35,78450.9,0.0,0.91804,5e-05,11.9502]
[1776957612496,42.36,78463.19,0.0,0.91858,5e-05,11.89222]
[1776957613465,42.36,78463.19,0.0,0.91858,5e-05,11.89222]
[1776957613512,42.36,78463.19,0.0,0.91858,5e-05,11.89222]
[1776957613532,42.36,78463.19,0.0,0.91858,5e-05,11.89222]
[1776957613560,42.36,78463.44,0.0,0.91859,5e-05,11.89173]
[1776957614658,42.36,78463.44,0.0,0.91859,5e-05,11.89173]
[1776957614710,42.36,78463.44,0.0,0.91859,5e-05,11.89173]
[1776957614771,42.36,78463.44,0.0,0.91859,5e-05,11.89173]
[1776957616524,42.36,78458.61,0.0,0.91835,5e-05,11.91711]
[1776957619004,42.37,78451.08,0.0,0.91799,5e-05,11.9553]
[1776957619774,42.37,78451.08,0.0,0.91799,5e-05,11.9553]
[1776957619781,42.37,78451.08,0.0,0.91799,5e-05,11.9553]
[1776957620025,42.37,78451.08,0.0,0.91799,5e-05,11.9553]
[1776957620252,42.37,78452.96,0.0,0.91807,5e-05,11.94685]
[1776957620487,42.37,78452.96,0.0,0.91807,5e-05,11.94685]
[1776957620520,42.37,78452.96,0.0,0.91807,5e-05,11.94685]
[1776957620539,42.37,78452.96,0.0,0.91807,5e-05,11.94685]
[1776957620592,42.37,78452.96,0.0,0.91807,5e-05,11.94685]
[1776957620771,42.37,78452.96,0.0,0.91807,5e-05,11.94685]
[1776957621559,42.37,78445.71,0.0,0.91774,5e-05,11.98245]
[1776957623572,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957624841,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957624893,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957625026,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957625201,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957625254,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957625277,42.37,78444.53,0.0,0.91767,5e-05,11.98923]
[1776957625351,42.37,78443.46,0.0,0.91762,5e-05,11.99546]
[1776957626597,42.37,78437.26,0.0,0.91733,5e-05,12.02594]
[1776957629015,42.37,78433.25,0.0,0.91714,5e-05,12.04582]
[1776957629067,42.37,78433.25,0.0,0.91714,5e-05,12.04582]
[1776957629274,42.37,78433.25,0.0,0.91714,5e-05,12.04582]
[1776957629371,42.38,78431.1,0.0,0.91704,5e-05,12.05711]
[1776957629585,42.38,78431.1,0.0,0.91704,5e-05,12.05711]
[1776957629646,42.38,78431.1,0.0,0.91704,5e-05,12.05711]
[1776957629780,42.38,78431.1,0.0,0.91704,5e-05,12.05711]
[1776957629837,42.38,78431.1,0.0,0.91704,5e-05,12.05711]
[1776957630019,42.38,78431.1,0.0,0.91704,5e-05,12.05711]
[1776957631636,42.38,78422.5,0.0,0.91665,5e-05,12.0964]
[1776957633650,42.38,78432.08,0.0,0.91709,5e-05,12.05074]
[1776957634657,42.38,78426.72,0.0,0.91684,5e-05,12.07715]
[1776957637678,42.38,78422.69,0.0,0.91664,5e-05,12.09784]
[1776957640699,42.38,78414.21,0.0,0.91624,5e-05,12.1401]
[1776957641706,42.38,78419.85,0.0,0.9165,5e-05,12.11303]
[1776957643496,42.39,78421.68,0.0,0.91658,5e-05,12.1045]
[1776957643521,42.39,78421.68,0.0,0.91658,5e-05,12.1045]
[1776957643720,42.39,78429.04,0.0,0.91691,5e-05,12.06919]
[1776957645734,42.39,78437.02,0.0,0.91727,5e-05,12.0314]
[1776957646741,42.39,78451.82,0.0,0.91794,5e-05,11.9604]
[1776957647748,42.39,78459.65,0.0,0.91829,5e-05,11.92326]
[1776957648755,42.39,78454.45,0.0,0.91805,5e-05,11.94895]
[1776957651776,42.39,78448.69,0.0,0.91777,5e-05,11.97852]
[1776957652783,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957653488,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957653520,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957653538,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957653871,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957654019,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957654071,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957654294,42.4,78454.17,0.0,0.91801,5e-05,11.95265]
[1776957654395,42.4,78453.77,0.0,0.91798,5e-05,11.95577]
[1776957654797,42.4,78461.54,0.0,0.91833,5e-05,11.91835]
[1776957656813,42.4,78455.67,0.0,0.91806,5e-05,11.94785]
[1776957658495,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957658523,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957658546,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957658552,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957658602,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957658773,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957659002,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957659024,42.4,78454.64,0.0,0.918,5e-05,11.95346]
[1776957659041,42.4,78453.94,0.0,0.91796,5e-05,11.95803]
[1776957660569,42.4,78450.69,0.0,0.91781,5e-05,11.9737]
[1776957660774,42.4,78450.69,0.0,0.91781,5e-05,11.9737]
[1776957662856,42.41,78441.49,0.0,0.91738,5e-05,12.0198]
[1776957663894,42.41,78441.49,0.0,0.91738,5e-05,12.0198]
[1776957663947,42.41,78441.49,0.0,0.91738,5e-05,12.0198]
[1776957664020,42.41,78441.49,0.0,0.91738,5e-05,12.0198]
[1776957664037,42.41,78441.42,0.0,0.91737,5e-05,12.02113]
[1776957666884,42.41,78446.14,0.0,0.91758,5e-05,11.99931]
[1776957667891,42.41,78467.62,0.0,0.91854,5e-05,11.89633]
[1776957669905,42.41,78468.2,0.0,0.91856,5e-05,11.89475]
[1776957671919,42.42,78475.92,0.0,0.91889,4e-05,11.85905]
[1776957672895,42.42,78475.92,0.0,0.91889,4e-05,11.85905]
[1776957673023,42.42,78475.92,0.0,0.91889,4e-05,11.85905]
[1776957673098,42.42,78469.36,0.0,0.91858,4e-05,11.89198]
[1776957674929,42.42,78466.01,0.0,0.91843,5e-05,11.90808]
[1776957674944,42.42,78466.01,0.0,0.91843,5e-05,11.90808]
[1776957675031,42.42,78466.01,0.0,0.91843,5e-05,11.90808]
[1776957675051,42.42,78466.01,0.0,0.91843,5e-05,11.90808]
[1776957675272,42.42,78466.01,0.0,0.91843,5e-05,11.90808]
[1776957675374,42.42,78464.71,0.0,0.91836,5e-05,11.91568]
[1776957675590,42.42,78464.71,0.0,0.91836,5e-05,11.91568]
[1776957675643,42.42,78464.71,0.0,0.91836,5e-05,11.91568]
[1776957675773,42.42,78464.71,0.0,0.91836,5e-05,11.91568]
[1776957677961,42.42,78472.06,0.0,0.91868,4e-05,11.88167]
[1776957678968,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957679892,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957679944,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957680022,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957680072,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957680124,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957680274,42.42,78478.16,0.0,0.91895,4e-05,11.85306]
[1776957680372,42.43,78479.33,0.0,0.91899,4e-05,11.8489]
[1776957686019,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957686551,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957686557,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957686746,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957686774,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957686798,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957687024,42.43,78474.0,0.0,0.91872,4e-05,11.87817]
[1776957687026,42.44,78473.78,0.0,0.91869,4e-05,11.88066]
[1776957690855,42.44,78477.29,0.0,0.91883,4e-05,11.86588]
[1776957690907,42.44,78477.29,0.0,0.91883,4e-05,11.86588]
[1776957691020,42.44,78477.29,0.0,0.91883,4e-05,11.86588]
[1776957691122,42.44,78477.29,0.0,0.91883,4e-05,11.86588]
[1776957691174,42.44,78477.29,0.0,0.91883,4e-05,11.86588]
[1776957691280,42.44,78477.29,0.0,0.91883,4e-05,11.86588]
[1776957691325,42.44,78479.36,0.0,0.91894,4e-05,11.85346]
[1776957693074,42.45,78472.41,0.0,0.91861,4e-05,11.88828]
[1776957698428,42.45,78470.82,0.0,0.91852,4e-05,11.89865]
[1776957698481,42.45,78471.46,0.0,0.91854,4e-05,11.89626]
[1776957698524,42.45,78471.46,0.0,0.91854,4e-05,11.89626]
[1776957698580,42.45,78471.46,0.0,0.91854,4e-05,11.89626]
[1776957698617,42.45,78471.46,0.0,0.91854,4e-05,11.89626]
[1776957698777,42.45,78471.46,0.0,0.91854,4e-05,11.89626]
[1776957699116,42.45,78474.31,0.0,0.91866,4e-05,11.88326]
[1776957701130,42.46,78481.96,0.0,0.91899,4e-05,11.848]
[1776957704151,42.46,78487.49,0.0,0.91922,4e-05,11.82383]
[1776957705809,42.46,78483.93,0.0,0.91905,4e-05,11.84166]
[1776957705832,42.46,78483.93,0.0,0.91905,4e-05,11.84166]
[1776957705865,42.46,78483.93,0.0,0.91905,4e-05,11.84166]
[1776957706004,42.46,78483.93,0.0,0.91905,4e-05,11.84166]
[1776957706024,42.46,78483.93,0.0,0.91905,4e-05,11.84166]
[1776957706165,42.46,78485.36,0.0,0.91911,4e-05,11.83558]
[1776957707172,42.46,78480.21,0.0,0.91887,4e-05,11.86102]
[1776957708179,42.47,78475.35,0.0,0.91864,4e-05,11.88505]
[1776957710462,42.47,78476.96,0.0,0.91871,4e-05,11.87802]
[1776957710513,42.47,78476.15,0.0,0.91867,4e-05,11.8826]
[1776957710518,42.47,78476.15,0.0,0.91867,4e-05,11.8826]
[1776957710604,42.47,78476.15,0.0,0.91867,4e-05,11.8826]
[1776957710656,42.47,78476.15,0.0,0.91867,4e-05,11.8826]
[1776957710769,42.47,78476.15,0.0,0.91867,4e-05,11.8826]
[1776957711200,42.47,78476.68,0.0,0.91869,4e-05,11.88075]
[1776957713214,42.47,78485.19,0.0,0.91905,4e-05,11.84136]
[1776957714255,42.47,78485.19,0.0,0.91905,4e-05,11.84136]
[1776957714272,42.47,78485.19,0.0,0.91905,4e-05,11.84136]
[1776957714433,42.47,78485.19,0.0,0.91905,4e-05,11.84136]
[1776957714461,42.47,78488.82,0.0,0.91921,4e-05,11.82474]
[1776957714576,42.47,78488.82,0.0,0.91921,4e-05,11.82474]
[1776957714628,42.47,78488.82,0.0,0.91921,4e-05,11.82474]
[1776957714770,42.47,78488.82,0.0,0.91921,4e-05,11.82474]
[1776957715228,42.48,78484.76,0.0,0.91902,4e-05,11.84495]
[1776957717388,42.48,78481.76,0.0,0.91888,4e-05,11.86007]
[1776957717440,42.48,78481.76,0.0,0.91888,4e-05,11.86007]
[1776957717393,42.48,78483.93,0.0,0.91897,4e-05,11.8504]
[1776957717523,42.48,78483.93,0.0,0.91897,4e-05,11.8504]
[1776957718250,42.48,78483.95,0.0,0.91897,4e-05,11.85103]
[1776957718994,42.48,78483.95,0.0,0.91897,4e-05,11.85103]
[1776957719521,42.48,78482.11,0.0,0.91888,4e-05,11.86058]
[1776957719773,42.48,78482.11,0.0,0.91888,4e-05,11.86058]
[1776957719856,42.48,78482.11,0.0,0.91888,4e-05,11.86058]
[1776957720315,42.48,78482.11,0.0,0.91888,4e-05,11.86058]
[1776957720522,42.48,78483.31,0.0,0.91892,4e-05,11.85555]
[1776957725301,42.49,78487.24,0.0,0.91907,4e-05,11.84022]
[1776957726307,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957726694,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957726746,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957726773,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957727182,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957727234,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957727270,42.49,78493.96,0.0,0.91936,4e-05,11.80882]
[1776957727315,42.49,78494.78,0.0,0.91939,4e-05,11.80569]
[1776957732349,42.5,78510.4,0.0,0.92005,4e-05,11.73508]
[1776957732857,42.5,78510.4,0.0,0.92005,4e-05,11.73508]
[1776957733356,42.5,78519.4,0.0,0.92044,4e-05,11.69277]
[1776957734363,42.5,78518.57,0.0,0.9204,4e-05,11.69732]
[1776957736115,42.5,78518.4,0.0,0.92039,4e-05,11.69873]
[1776957738391,42.51,78529.97,0.0,0.92088,4e-05,11.6456]
[1776957740405,42.51,78531.7,0.0,0.92094,4e-05,11.63869]
[1776957742301,42.51,78532.72,0.0,0.92098,4e-05,11.6345]
[1776957743426,42.52,78521.67,0.0,0.92043,4e-05,11.6942]
[1776957744433,42.52,78518.26,0.0,0.92028,4e-05,11.71097]
[1776957745396,42.52,78518.26,0.0,0.92028,4e-05,11.71097]
[1776957745445,42.53,78514.17,0.0,0.92009,4e-05,11.73097]
[1776957746447,42.53,78501.31,0.0,0.91951,4e-05,11.79318]
[1776957746647,42.53,78501.31,0.0,0.91951,4e-05,11.79318]
[1776957746801,42.53,78501.31,0.0,0.91951,4e-05,11.79318]
[1776957747453,42.53,78493.53,0.0,0.91916,4e-05,11.83115]
[1776957752499,42.53,78495.57,0.0,0.91924,4e-05,11.82119]
[1776957752529,42.53,78495.57,0.0,0.91924,4e-05,11.82119]
[1776957752724,42.54,78494.73,0.0,0.9192,4e-05,11.82597]
[1776957752867,42.54,78494.73,0.0,0.9192,4e-05,11.82597]
[1776957752920,42.54,78494.73,0.0,0.9192,4e-05,11.82597]
[1776957753021,42.54,78494.73,0.0,0.9192,4e-05,11.82597]
[1776957753496,42.54,78489.82,0.0,0.91897,4e-05,11.8502]
[1776957754502,42.54,78497.3,0.0,0.9193,4e-05,11.81516]
[1776957756517,42.54,78503.13,0.0,0.91954,4e-05,11.78885]
[1776957757524,42.54,78519.31,0.0,0.92026,4e-05,11.71225]
[1776957758531,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957758746,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957758775,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957758940,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957758992,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957759022,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957759343,42.54,78520.21,0.0,0.92029,4e-05,11.70855]
[1776957759356,42.55,78520.21,0.0,0.92028,4e-05,11.70948]
[1776957759540,42.55,78511.55,0.0,0.9199,4e-05,11.75069]
[1776957761267,42.55,78511.55,0.0,0.9199,4e-05,11.75069]
[1776957761299,42.55,78511.55,0.0,0.9199,4e-05,11.75069]
[1776957761521,42.55,78511.55,0.0,0.9199,4e-05,11.75069]
[1776957761522,42.55,78493.63,0.0,0.91909,4e-05,11.83777]
[1776957761824,42.55,78493.63,0.0,0.91909,4e-05,11.83777]
[1776957762020,42.55,78493.63,0.0,0.91909,4e-05,11.83777]
[1776957762694,42.55,78491.77,0.0,0.91901,4e-05,11.84667]
[1776957766082,42.55,78491.1,0.0,0.91896,4e-05,11.85201]
[1776957766270,42.55,78491.1,0.0,0.91896,4e-05,11.85201]
[1776957766282,42.55,78485.23,0.0,0.91869,4e-05,11.88079]
[1776957766587,42.55,78481.12,0.0,0.9185,4e-05,11.90113]
[1776957767593,42.56,78470.14,0.0,0.918,5e-05,11.95441]
[1776957768601,42.56,78469.1,0.0,0.91795,5e-05,11.95994]
[1776957769921,42.56,78469.1,0.0,0.91795,5e-05,11.95994]
[1776957769973,42.56,78469.1,0.0,0.91795,5e-05,11.95994]
[1776957770020,42.56,78469.1,0.0,0.91795,5e-05,11.95994]
[1776957770022,42.56,78466.14,0.0,0.91781,5e-05,11.97469]
[1776957771078,42.56,78466.14,0.0,0.91781,5e-05,11.97469]
[1776957771131,42.56,78466.14,0.0,0.91781,5e-05,11.97469]
[1776957771272,42.56,78466.14,0.0,0.91781,5e-05,11.97469]
[1776957771358,42.56,78461.76,0.0,0.9176,5e-05,11.99672]
[1776957772630,42.56,78466.78,0.0,0.91782,5e-05,11.97306]
[1776957774644,42.56,78478.71,0.0,0.91835,4e-05,11.91686]
[1776957775651,42.56,78491.09,0.0,0.9189,4e-05,11.8582]
[1776957776658,42.57,78492.82,0.0,0.91897,4e-05,11.85062]
[1776957778077,42.57,78492.82,0.0,0.91897,4e-05,11.85062]
[1776957778130,42.57,78492.82,0.0,0.91897,4e-05,11.85062]
[1776957778285,42.57,78492.82,0.0,0.91897,4e-05,11.85062]
[1776957782170,42.57,78488.25,0.0,0.91873,4e-05,11.87672]
[1776957783707,42.57,78494.07,0.0,0.91898,4e-05,11.84956]
[1776957786728,42.58,78503.25,0.0,0.91937,4e-05,11.80788]
[1776957787735,42.58,78508.87,0.0,0.91961,4e-05,11.78186]
[1776957788742,42.58,78495.98,0.0,0.91903,4e-05,11.84417]
[1776957789749,42.58,78493.84,0.0,0.91893,4e-05,11.8551]
[1776957792770,42.59,78499.2,0.0,0.91916,4e-05,11.83125]
[1776957793777,42.59,78507.11,0.0,0.9195,4e-05,11.7939]
[1776957797811,42.59,78513.0,0.0,0.91975,4e-05,11.76758]
[1776957798812,42.59,78517.58,0.0,0.91995,4e-05,11.74626]
[1776957799818,42.59,78521.24,0.0,0.9201,4e-05,11.72936]
[1776957804857,42.6,78522.78,0.0,0.92015,4e-05,11.72462]
[1776957805864,42.6,78527.89,0.0,0.92037,4e-05,11.70087]
[1776957808884,42.6,78521.59,0.0,0.92008,4e-05,11.73242]
[1776957810133,42.6,78521.59,0.0,0.92008,4e-05,11.73242]
[1776957810269,42.6,78521.59,0.0,0.92008,4e-05,11.73242]
[1776957812913,42.6,78530.84,0.0,0.92049,4e-05,11.68729]
[1776957814377,42.6,78530.84,0.0,0.92049,4e-05,11.68729]
[1776957814478,42.61,78534.53,0.0,0.92064,4e-05,11.67097]
[1776957815934,42.61,78528.94,0.0,0.92039,4e-05,11.69809]
[1776957817774,42.61,78526.37,0.0,0.92027,4e-05,11.71085]
[1776957817948,42.61,78534.0,0.0,0.9206,4e-05,11.67521]
[1776957819961,42.61,78536.22,0.0,0.92069,4e-05,11.6659]
[1776957825536,42.62,78536.36,0.0,0.92067,4e-05,11.66771]
[1776957825567,42.62,78532.41,0.0,0.92049,4e-05,11.68766]
[1776957825776,42.62,78532.41,0.0,0.92049,4e-05,11.68766]
[1776957828997,42.62,78529.47,0.0,0.92035,4e-05,11.70278]
[1776957829032,42.62,78533.11,0.0,0.9205,4e-05,11.6861]
[1776957829772,42.62,78533.11,0.0,0.9205,4e-05,11.6861]
[1776957830054,42.62,78538.5,0.0,0.92073,4e-05,11.66113]
[1776957831064,42.62,78603.22,0.0,0.92353,4e-05,11.35668]
[1776957832065,42.63,78663.77,0.0,0.92607,4e-05,11.07617]
[1776957833414,42.63,78663.77,0.0,0.92607,4e-05,11.07617]
[1776957833426,42.65,78663.22,0.0,0.92595,4e-05,11.08984]
[1776957833819,42.65,78663.22,0.0,0.92595,4e-05,11.08984]
[1776957834561,42.65,78663.22,0.0,0.92595,4e-05,11.08984]
[1776957834093,42.65,78664.95,0.0,0.92602,4e-05,11.08186]
[1776957835102,42.65,78663.17,0.0,0.92593,4e-05,11.09193]
[1776957836310,42.65,78663.17,0.0,0.92593,4e-05,11.09193]
[1776957836339,42.66,78672.1,0.0,0.92628,4e-05,11.05348]
[1776957837121,42.66,78685.23,0.0,0.92682,4e-05,10.99312]
[1776957838128,42.66,78687.69,0.0,0.92691,4e-05,10.98366]
[1776957839135,42.66,78678.64,0.0,0.92653,4e-05,11.02619]
[1776957840224,42.66,78678.64,0.0,0.92653,4e-05,11.02619]
[1776957840257,42.66,78668.5,0.0,0.9261,4e-05,11.07376]
[1776957841154,42.66,78675.9,0.0,0.9264,4e-05,11.04089]
[1776957842160,42.67,78682.38,0.0,0.92666,4e-05,11.01197]
[1776957844562,42.67,78681.09,0.0,0.92659,4e-05,11.01882]
[1776957844569,42.67,78676.11,0.0,0.92638,4e-05,11.04262]
[1776957846190,42.67,78665.07,0.0,0.92591,4e-05,11.09521]
[1776957848266,42.67,78668.65,0.0,0.92605,4e-05,11.07951]
[1776957848293,42.68,78667.48,0.0,0.926,4e-05,11.08539]
[1776957849211,42.68,78683.51,0.0,0.92666,4e-05,11.01211]
[1776957850320,42.68,78683.51,0.0,0.92666,4e-05,11.01211]
[1776957850342,42.68,78687.68,0.0,0.92682,4e-05,10.99356]
[1776957850836,42.68,78687.68,0.0,0.92682,4e-05,10.99356]
[1776957851226,42.68,78662.11,0.0,0.92576,4e-05,11.11184]
[1776957852233,42.68,78653.03,0.0,0.92537,4e-05,11.15455]
[1776957853240,42.68,78652.14,0.0,0.92533,4e-05,11.15973]
[1776957854247,42.68,78645.76,0.0,0.92505,4e-05,11.19032]
[1776957859282,42.69,78626.61,0.0,0.9242,4e-05,11.28384]
[1776957860276,42.69,78626.61,0.0,0.9242,4e-05,11.28384]
[1776957860521,42.69,78626.61,0.0,0.9242,4e-05,11.28384]
[1776957860587,42.69,78623.13,0.0,0.92405,4e-05,11.3009]
[1776957863310,42.7,78628.43,0.0,0.92425,4e-05,11.27876]
[1776957864277,42.7,78628.43,0.0,0.92425,4e-05,11.27876]
[1776957864317,42.7,78634.85,0.0,0.92451,4e-05,11.24984]
[1776957866331,42.7,78638.65,0.0,0.92466,4e-05,11.23413]
[1776957867338,42.71,78631.44,0.0,0.92434,4e-05,11.26857]
[1776957868274,42.71,78631.44,0.0,0.92434,4e-05,11.26857]
[1776957868345,42.71,78630.58,0.0,0.9243,4e-05,11.27348]
[1776957871367,42.71,78623.5,0.0,0.924,4e-05,11.30595]
[1776957872281,42.71,78623.5,0.0,0.924,4e-05,11.30595]
[1776957872374,42.71,78623.07,0.0,0.92397,4e-05,11.30882]
[1776957874143,42.72,78625.4,0.0,0.92406,4e-05,11.29885]
[1776957874272,42.72,78625.4,0.0,0.92406,4e-05,11.29885]
[1776957879423,42.73,78615.36,0.0,0.92359,4e-05,11.35081]
[1776957882283,42.73,78614.89,0.0,0.92355,4e-05,11.35462]
[1776957884270,42.73,78617.11,0.0,0.92363,4e-05,11.34592]
[1776957884367,42.73,78617.11,0.0,0.92363,4e-05,11.34674]
[1776957886276,42.74,78615.57,0.0,0.92355,4e-05,11.35475]
[1776957886475,42.74,78613.78,0.0,0.92347,4e-05,11.3639]
[1776957891510,42.75,78621.17,0.0,0.92375,4e-05,11.33354]
[1776957893524,42.75,78627.18,0.0,0.92399,4e-05,11.30733]
[1776957895537,42.75,78618.96,0.0,0.92362,4e-05,11.34733]
[1776957900577,42.76,78604.88,0.0,0.92299,4e-05,11.41706]
[1776957901583,42.76,78595.0,0.0,0.92256,4e-05,11.46397]
[1776957902590,42.76,78595.63,0.0,0.92258,4e-05,11.46168]
[1776957903597,42.76,78587.84,0.0,0.92224,4e-05,11.4988]
[1776957904604,42.76,78596.34,0.0,0.9226,4e-05,11.45958]
[1776957905611,42.77,78608.79,0.0,0.92313,4e-05,11.40206]
[1776957906618,42.77,78607.86,0.0,0.92308,4e-05,11.40712]
[1776957908632,42.77,78600.75,0.0,0.92276,4e-05,11.44174]
[1776957910646,42.77,78606.39,0.0,0.92299,4e-05,11.41673]
[1776957912660,42.77,78596.06,0.0,0.92254,4e-05,11.46637]
[1776957913667,42.78,78598.57,0.0,0.92264,4e-05,11.45523]
[1776957914674,42.78,78592.8,0.0,0.92239,4e-05,11.48284]
[1776957919709,42.78,78589.89,0.0,0.92224,4e-05,11.49938]
[1776957920717,42.78,78595.26,0.0,0.92246,4e-05,11.47479]
[1776957925753,42.79,78592.56,0.0,0.92232,4e-05,11.49019]
[1776957929450,42.79,78589.22,0.0,0.92217,4e-05,11.50692]
[1776957929525,42.79,78588.38,0.0,0.92212,4e-05,11.51185]
[1776957932802,42.8,78603.51,0.0,0.92278,4e-05,11.43933]
[1776957934589,42.8,78603.51,0.0,0.92278,4e-05,11.43933]
[1776957934685,42.8,78602.55,0.0,0.92273,4e-05,11.44492]
[1776957936830,42.8,78597.35,0.0,0.92249,4e-05,11.47038]
[1776957938844,42.8,78582.45,0.0,0.92184,4e-05,11.54127]
[1776957940858,42.8,78579.35,0.0,0.9217,4e-05,11.55673]
[1776957942532,42.8,78579.35,0.0,0.9217,4e-05,11.55673]
[1776957942772,42.81,78577.64,0.0,0.92162,4e-05,11.56553]
[1776957947907,42.81,78576.88,0.0,0.92157,4e-05,11.57127]
[1776957952952,42.81,78577.06,0.0,0.92156,4e-05,11.57221]
[1776957956980,42.82,78570.75,0.0,0.92127,4e-05,11.6033]
[1776957962015,42.82,78565.36,0.0,0.92102,4e-05,11.63028]
[1776957963022,42.82,78559.77,0.0,0.92078,4e-05,11.65689]
[1776957968057,42.82,78562.35,0.0,0.92088,4e-05,11.64605]
[1776957971078,42.82,78555.62,0.0,0.92058,4e-05,11.67853]
[1776957972534,42.82,78555.62,0.0,0.92058,4e-05,11.67853]
[1776957972774,42.82,78555.62,0.0,0.92058,4e-05,11.67853]
[1776957972551,42.82,78548.67,0.0,0.92027,4e-05,11.71153]
[1776957974523,42.82,78545.94,0.0,0.92015,4e-05,11.72458]
[1776957974584,42.82,78545.49,0.0,0.92013,4e-05,11.72683]
[1776957976521,42.82,78544.82,0.0,0.9201,4e-05,11.73012]
[1776957980529,42.83,78539.26,0.0,0.91985,4e-05,11.75686]
[1776957983163,42.83,78533.6,0.0,0.9196,4e-05,11.78386]
[1776957986185,42.83,78527.34,0.0,0.91932,4e-05,11.81354]
[1776957988521,42.83,78526.31,0.0,0.91928,4e-05,11.8184]
[1776957988621,42.83,78534.83,0.0,0.91965,4e-05,11.77798]
[1776957989206,42.83,78541.82,0.0,0.91996,4e-05,11.74494]
[1776957992529,42.83,78540.37,0.0,0.91992,4e-05,11.74873]
[1776957995250,42.83,78533.15,0.0,0.9196,4e-05,11.78311]
[1776957996258,42.83,78525.22,0.0,0.91925,4e-05,11.82072]
[1776957998521,42.83,78526.63,0.0,0.91931,4e-05,11.81399]
[1776958000532,42.83,78524.24,0.0,0.9192,4e-05,11.8253]
[1776958000629,42.83,78524.19,0.0,0.9192,4e-05,11.82544]
[1776958004221,42.83,78519.69,0.0,0.919,4e-05,11.84668]
[1776958004527,42.83,78519.69,0.0,0.919,4e-05,11.84668]
[1776958004585,42.83,78509.55,0.0,0.91855,4e-05,11.89481]
[1776958005324,42.83,78494.96,0.0,0.9179,4e-05,11.96434]
[1776958006331,42.83,78487.45,0.0,0.91756,4e-05,12.00012]
[1776958008345,42.83,78485.19,0.0,0.91746,5e-05,12.01093]
[1776958008824,42.83,78485.19,0.0,0.91746,5e-05,12.01093]
[1776958010102,42.83,78485.81,0.0,0.91749,5e-05,12.00795]
[1776958010359,42.83,78495.88,0.0,0.91794,4e-05,11.95985]
[1776958011366,42.82,78506.46,0.0,0.91842,4e-05,11.90916]
[1776958012373,42.82,78507.23,0.0,0.91845,4e-05,11.90532]
[1776958015394,42.82,78500.53,0.0,0.91816,4e-05,11.93673]
[1776958019422,42.82,78505.86,0.0,0.9184,4e-05,11.91057]
[1776958021436,42.82,78523.16,0.0,0.91918,4e-05,11.82804]
[1776958022443,42.82,78522.87,0.0,0.91916,4e-05,11.82939]
[1776958027478,42.82,78522.16,0.0,0.91913,4e-05,11.83271]
[1776958029492,42.82,78528.09,0.0,0.9194,4e-05,11.80451]
[1776958033520,42.82,78519.66,0.0,0.91902,4e-05,11.84447]
[1776958035534,42.82,78512.24,0.0,0.91869,4e-05,11.87957]
[1776958040570,42.82,78513.97,0.0,0.91878,4e-05,11.87074]
[1776958042943,42.82,78511.19,0.0,0.91866,4e-05,11.88377]
[1776958042984,42.82,78511.19,0.0,0.91866,4e-05,11.88377]
[1776958043023,42.82,78511.19,0.0,0.91866,4e-05,11.88377]
[1776958043593,42.82,78511.86,0.0,0.91869,4e-05,11.88047]
[1776958044780,42.82,78511.86,0.0,0.91869,4e-05,11.88047]
[1776958044603,42.82,78517.88,0.0,0.91895,4e-05,11.85175]
[1776958048213,42.82,78513.57,0.0,0.91876,4e-05,11.87203]
[1776958048263,42.82,78513.57,0.0,0.91876,4e-05,11.87203]
[1776958048276,42.82,78513.57,0.0,0.91876,4e-05,11.87203]
[1776958048631,42.82,78513.66,0.0,0.91878,4e-05,11.87077]
[1776958053420,42.81,78516.54,0.0,0.91895,4e-05,11.85114]
[1776958053527,42.81,78516.54,0.0,0.91895,4e-05,11.85114]
[1776958053666,42.81,78519.27,0.0,0.91907,4e-05,11.83813]
[1776958054109,42.81,78519.27,0.0,0.91907,4e-05,11.83813]
[1776958054157,42.81,78519.27,0.0,0.91907,4e-05,11.83813]
[1776958054269,42.81,78519.27,0.0,0.91907,4e-05,11.83813]
[1776958057701,42.81,78528.14,0.0,0.91946,4e-05,11.79595]
[1776958058708,42.81,78521.94,0.0,0.91919,4e-05,11.82542]
[1776958059715,42.81,78516.72,0.0,0.91896,4e-05,11.85022]
[1776958061721,42.81,78517.63,0.0,0.919,4e-05,11.84586]
[1776958061781,42.81,78517.63,0.0,0.919,4e-05,11.84586]
[1776958061800,42.81,78517.63,0.0,0.919,4e-05,11.84586]
[1776958061916,42.81,78518.98,0.0,0.91906,4e-05,11.83943]
[1776958061968,42.81,78518.98,0.0,0.91906,4e-05,11.83943]
[1776958062020,42.81,78518.98,0.0,0.91906,4e-05,11.83943]
[1776958062736,42.81,78515.28,0.0,0.91889,4e-05,11.857]
[1776958064750,42.81,78508.21,0.0,0.91858,4e-05,11.89055]
[1776958065965,42.81,78506.63,0.0,0.91851,4e-05,11.89799]
[1776958066017,42.81,78506.63,0.0,0.91851,4e-05,11.89799]
[1776958066271,42.81,78506.63,0.0,0.91851,4e-05,11.89799]
[1776958066484,42.81,78506.63,0.0,0.91851,4e-05,11.89799]
[1776958066521,42.81,78506.63,0.0,0.91851,4e-05,11.89799]
[1776958066533,42.81,78506.63,0.0,0.91851,4e-05,11.89799]
[1776958066764,42.81,78509.26,0.0,0.91863,4e-05,11.88537]
[1776958069237,42.81,78510.65,0.0,0.9187,4e-05,11.87732]
[1776958069270,42.81,78510.65,0.0,0.9187,4e-05,11.87732]
[1776958069785,42.81,78510.93,0.0,0.91872,4e-05,11.87538]
[1776958071799,42.81,78520.34,0.0,0.91914,4e-05,11.83018]
[1776958072793,42.81,78520.34,0.0,0.91914,4e-05,11.83018]
[1776958073033,42.81,78522.13,0.0,0.91922,4e-05,11.82185]
[1776958073689,42.81,78522.13,0.0,0.91922,4e-05,11.82185]
[1776958073742,42.81,78522.13,0.0,0.91922,4e-05,11.82185]
[1776958073773,42.81,78522.13,0.0,0.91922,4e-05,11.82185]
[1776958073813,42.81,78522.92,0.0,0.91925,4e-05,11.81839]
[1776958074820,42.81,78527.97,0.0,0.91948,4e-05,11.79447]
[1776958076551,42.81,78527.9,0.0,0.91947,4e-05,11.79488]
[1776958076592,42.81,78527.9,0.0,0.91947,4e-05,11.79488]
[1776958076772,42.81,78527.9,0.0,0.91947,4e-05,11.79488]
[1776958081869,42.81,78524.98,0.0,0.91934,4e-05,11.80926]
[1776958082797,42.81,78524.98,0.0,0.91934,4e-05,11.80926]
[1776958082849,42.81,78524.98,0.0,0.91934,4e-05,11.80926]
[1776958083021,42.81,78528.66,0.0,0.9195,4e-05,11.79188]
[1776958083061,42.81,78528.66,0.0,0.9195,4e-05,11.79188]
[1776958083113,42.81,78528.66,0.0,0.9195,4e-05,11.79188]
[1776958083269,42.81,78528.66,0.0,0.9195,4e-05,11.79188]
[1776958083883,42.81,78528.6,0.0,0.9195,4e-05,11.79221]
[1776958087734,42.81,78529.05,0.0,0.91952,4e-05,11.79028]
[1776958087773,42.81,78529.05,0.0,0.91952,4e-05,11.79028]
[1776958088027,42.81,78529.05,0.0,0.91952,4e-05,11.79035]
[1776958093750,42.81,78526.77,0.0,0.91941,4e-05,11.8014]
[1776958093770,42.81,78526.77,0.0,0.91941,4e-05,11.8014]
[1776958093773,42.81,78526.77,0.0,0.91941,4e-05,11.8014]
[1776958093847,42.81,78527.01,0.0,0.91942,4e-05,11.80036]
[1776958093953,42.81,78522.27,0.0,0.91921,4e-05,11.82285]
[1776958096336,42.81,78522.6,0.0,0.91923,4e-05,11.82133]
[1776958096525,42.81,78522.6,0.0,0.91923,4e-05,11.82133]
[1776958101637,42.81,78521.18,0.0,0.91916,4e-05,11.82813]
[1776958101656,42.81,78521.18,0.0,0.91916,4e-05,11.82813]
[1776958101780,42.81,78521.18,0.0,0.91916,4e-05,11.82813]
[1776958101916,42.81,78521.18,0.0,0.91916,4e-05,11.82813]
[1776958101923,42.81,78520.01,0.0,0.91911,4e-05,11.83371]
[1776958102026,42.81,78520.01,0.0,0.91911,4e-05,11.83371]
[1776958102127,42.81,78520.86,0.0,0.91915,4e-05,11.82968]
[1776958108051,42.81,78543.99,0.0,0.92017,4e-05,11.72018]
[1776958109213,42.81,78548.51,0.0,0.92036,4e-05,11.69905]
[1776958110066,42.81,78541.26,0.0,0.92005,4e-05,11.73331]
[1776958113087,42.81,78533.31,0.0,0.91971,4e-05,11.76841]
[1776958115225,42.81,78532.46,0.0,0.91967,4e-05,11.77254]
[1776958115275,42.81,78532.46,0.0,0.91967,4e-05,11.77254]
[1776958115515,42.81,78532.46,0.0,0.91967,4e-05,11.77254]
[1776958115567,42.81,78532.46,0.0,0.91967,4e-05,11.77254]
[1776958115774,42.81,78532.46,0.0,0.91967,4e-05,11.77254]
[1776958115863,42.81,78531.45,0.0,0.91963,4e-05,11.77741]
[1776958116934,42.81,78531.45,0.0,0.91963,4e-05,11.77741]
[1776958118837,42.81,78523.13,0.0,0.91926,4e-05,11.8171]
[1776958119139,42.81,78514.64,0.0,0.91888,4e-05,11.85744]
[1776958121153,42.81,78521.76,0.0,0.9192,4e-05,11.82354]
[1776958122161,42.81,78514.91,0.0,0.91889,4e-05,11.85608]
[1776958123168,42.81,78504.72,0.0,0.91844,4e-05,11.90452]
[1776958124449,42.81,78504.72,0.0,0.91844,4e-05,11.90452]
[1776958124501,42.81,78504.72,0.0,0.91844,4e-05,11.90452]
[1776958124706,42.81,78506.11,0.0,0.9185,4e-05,11.89779]
[1776958125041,42.81,78506.11,0.0,0.9185,4e-05,11.89779]
[1776958125094,42.81,78506.11,0.0,0.9185,4e-05,11.89779]
[1776958125182,42.81,78506.54,0.0,0.91852,4e-05,11.89564]
[1776958126171,42.81,78506.54,0.0,0.91852,4e-05,11.89564]
[1776958131224,42.81,78515.42,0.0,0.91892,4e-05,11.85292]
[1776958132514,42.81,78515.42,0.0,0.91892,4e-05,11.85292]
[1776958132520,42.81,78515.42,0.0,0.91892,4e-05,11.85292]
[1776958132615,42.81,78516.67,0.0,0.91898,4e-05,11.84698]
[1776958133326,42.81,78516.67,0.0,0.91898,4e-05,11.84698]
[1776958133378,42.81,78516.67,0.0,0.91898,4e-05,11.84698]
[1776958133530,42.81,78516.67,0.0,0.91898,4e-05,11.84698]
[1776958133622,42.81,78516.59,0.0,0.91897,4e-05,11.84737]
[1776958136445,42.81,78517.93,0.0,0.91903,4e-05,11.84103]
[1776958136501,42.81,78517.93,0.0,0.91903,4e-05,11.84103]
[1776958136529,42.81,78517.93,0.0,0.91903,4e-05,11.84103]
[1776958136554,42.81,78517.93,0.0,0.91903,4e-05,11.84103]
[1776958136907,42.81,78517.93,0.0,0.91903,4e-05,11.84103]
[1776958136942,42.81,78514.64,0.0,0.91889,4e-05,11.85669]
[1776958137024,42.81,78514.64,0.0,0.91889,4e-05,11.85669]
[1776958139285,42.81,78502.41,0.0,0.91834,4e-05,11.91486]
[1776958140288,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141080,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141133,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141270,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141421,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141520,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141745,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141769,42.81,78506.14,0.0,0.91851,4e-05,11.89694]
[1776958141843,42.81,78510.85,0.0,0.91872,4e-05,11.87446]
[1776958144837,42.81,78510.41,0.0,0.9187,4e-05,11.87648]
[1776958144863,42.81,78510.41,0.0,0.9187,4e-05,11.87648]
[1776958145024,42.81,78509.15,0.0,0.91864,4e-05,11.88245]
[1776958146578,42.81,78508.23,0.0,0.9186,4e-05,11.8868]
[1776958146625,42.81,78508.23,0.0,0.9186,4e-05,11.8868]
[1776958146771,42.81,78508.23,0.0,0.9186,4e-05,11.8868]
[1776958146871,42.81,78506.82,0.0,0.91854,4e-05,11.89347]
[1776958151248,42.81,78511.09,0.0,0.91873,4e-05,11.87299]
[1776958151269,42.81,78511.09,0.0,0.91873,4e-05,11.87299]
[1776958152977,42.81,78511.05,0.0,0.91873,4e-05,11.87316]
[1776958153446,42.81,78509.95,0.0,0.91868,4e-05,11.87837]
[1776958153502,42.81,78509.95,0.0,0.91868,4e-05,11.87837]
[1776958153524,42.81,78509.95,0.0,0.91868,4e-05,11.87837]
[1776958153869,42.81,78509.32,0.0,0.91865,4e-05,11.88133]
[1776958157364,42.81,78509.79,0.0,0.91868,4e-05,11.87901]
[1776958157416,42.81,78509.79,0.0,0.91868,4e-05,11.87901]
[1776958157521,42.81,78509.79,0.0,0.91868,4e-05,11.87901]
[1776958158414,42.81,78508.52,0.0,0.91862,4e-05,11.88503]
[1776958158426,42.81,78508.52,0.0,0.91862,4e-05,11.88503]
[1776958158520,42.81,78508.52,0.0,0.91862,4e-05,11.88503]
[1776958158621,42.81,78504.61,0.0,0.91845,4e-05,11.90361]
[1776958164295,42.81,78502.01,0.0,0.91833,4e-05,11.91563]
[1776958164459,42.81,78493.06,0.0,0.91793,4e-05,11.95823]
[1776958165466,42.81,78489.37,0.0,0.91777,4e-05,11.9757]
[1776958166914,42.81,78489.37,0.0,0.91777,4e-05,11.9757]
[1776958166966,42.81,78489.37,0.0,0.91777,4e-05,11.9757]
[1776958167020,42.81,78485.85,0.0,0.91761,5e-05,11.99233]
[1776958167057,42.81,78485.85,0.0,0.91761,5e-05,11.99233]
[1776958167110,42.81,78485.85,0.0,0.91761,5e-05,11.99233]
[1776958167272,42.81,78485.85,0.0,0.91761,5e-05,11.99233]
[1776958167883,42.81,78485.48,0.0,0.9176,5e-05,11.99389]
[1776958173879,42.81,78484.68,0.0,0.91759,5e-05,11.99333]
[1776958173899,42.81,78461.62,0.0,0.91655,5e-05,12.10358]
[1776958174538,42.81,78438.9,0.0,0.91551,5e-05,12.2129]
[1776958175593,42.81,78438.9,0.0,0.91551,5e-05,12.2129]
[1776958175685,42.81,78431.08,0.0,0.91515,5e-05,12.25056]
[1776958176554,42.8,78431.28,0.0,0.91517,5e-05,12.24902]
[1776958179285,42.8,78429.2,0.0,0.91508,5e-05,12.25846]
[1776958179575,42.8,78429.23,0.0,0.91508,5e-05,12.25799]
[1776958182596,42.8,78418.71,0.0,0.9146,5e-05,12.3079]
[1776958183603,42.8,78417.11,0.0,0.91453,5e-05,12.31526]
[1776958185017,42.8,78417.11,0.0,0.91453,5e-05,12.31526]
[1776958193673,42.79,78421.06,0.0,0.91476,5e-05,12.29179]
[1776958198708,42.79,78418.74,0.0,0.91468,5e-05,12.29973]
[1776958202736,42.78,78411.21,0.0,0.91436,5e-05,12.33349]
[1776958203743,42.78,78405.31,0.0,0.91409,5e-05,12.36139]
[1776958204750,42.78,78393.26,0.0,0.91353,5e-05,12.41982]
[1776958205282,42.78,78393.26,0.0,0.91353,5e-05,12.41982]
[1776958205757,42.78,78398.99,0.0,0.9138,5e-05,12.39177]
[1776958207771,42.78,78393.27,0.0,0.91353,5e-05,12.41926]
[1776958208778,42.78,78381.19,0.0,0.91297,5e-05,12.47786]
[1776958209785,42.78,78379.74,0.0,0.9129,5e-05,12.48463]
[1776958211799,42.78,78388.4,0.0,0.91332,5e-05,12.44185]
[1776958212806,42.77,78394.16,0.0,0.91359,5e-05,12.41358]
[1776958217842,42.77,78393.92,0.0,0.91359,5e-05,12.41369]
[1776958218849,42.77,78380.5,0.0,0.91296,5e-05,12.4788]
[1776958219856,42.77,78382.11,0.0,0.91304,5e-05,12.47063]
[1776958221334,42.77,78383.78,0.0,0.91312,5e-05,12.46219]
[1776958221384,42.77,78383.78,0.0,0.91312,5e-05,12.46219]
[1776958221520,42.77,78383.78,0.0,0.91312,5e-05,12.46219]
[1776958223413,42.77,78381.93,0.0,0.91304,5e-05,12.47064]
[1776958223459,42.77,78381.93,0.0,0.91304,5e-05,12.47064]
[1776958223525,42.77,78381.93,0.0,0.91304,5e-05,12.47064]
[1776958223884,42.77,78382.65,0.0,0.91307,5e-05,12.46682]
[1776958225898,42.77,78377.33,0.0,0.91283,5e-05,12.49215]
[1776958226943,42.77,78377.33,0.0,0.91283,5e-05,12.49215]
[1776958226996,42.77,78377.33,0.0,0.91283,5e-05,12.49215]
[1776958227022,42.77,78377.33,0.0,0.91283,5e-05,12.49215]
[1776958228919,42.77,78361.14,0.0,0.91208,5e-05,12.57013]
[1776958229926,42.77,78360.76,0.0,0.91206,5e-05,12.57153]
[1776958234962,42.76,78356.89,0.0,0.91192,5e-05,12.58491]
[1776958235972,42.76,78352.02,0.0,0.91169,5e-05,12.60828]
[1776958236979,42.76,78343.88,0.0,0.91131,5e-05,12.64767]
[1776958237986,42.76,78348.67,0.0,0.91154,5e-05,12.6236]
[1776958238993,42.76,78357.26,0.0,0.91196,5e-05,12.58098]
[1776958240000,42.76,78370.07,0.0,0.91257,5e-05,12.51788]
[1776958241007,42.76,78379.91,0.0,0.91303,5e-05,12.46949]
[1776958242014,42.75,78382.38,0.0,0.91315,5e-05,12.45715]
[1776958245842,42.75,78379.5,0.0,0.91303,5e-05,12.47033]
[1776958245894,42.75,78379.5,0.0,0.91303,5e-05,12.47033]
[1776958246025,42.75,78379.5,0.0,0.91303,5e-05,12.47033]
[1776958247055,42.75,78379.28,0.0,0.91302,5e-05,12.47109]
[1776958247107,42.75,78382.06,0.0,0.91315,5e-05,12.45723]
[1776958247274,42.75,78382.06,0.0,0.91315,5e-05,12.45723]
[1776958248056,42.75,78380.78,0.0,0.91309,5e-05,12.46317]
[1776958251192,42.75,78382.34,0.0,0.91318,5e-05,12.45467]
[1776958251248,42.75,78382.34,0.0,0.91318,5e-05,12.45467]
[1776958251273,42.75,78382.34,0.0,0.91318,5e-05,12.45467]
[1776958251911,42.75,78382.34,0.0,0.91318,5e-05,12.45467]
[1776958252085,42.75,78389.08,0.0,0.91349,5e-05,12.42156]
[1776958253090,42.75,78396.87,0.0,0.91386,5e-05,12.38337]
[1776958255105,42.75,78399.64,0.0,0.91399,5e-05,12.36949]
[1776958255626,42.75,78399.64,0.0,0.91399,5e-05,12.36949]
[1776958255678,42.75,78399.64,0.0,0.91399,5e-05,12.36949]
[1776958255768,42.75,78399.64,0.0,0.91399,5e-05,12.36949]
[1776958256370,42.75,78399.64,0.0,0.914,5e-05,12.36932]
[1776958256422,42.75,78399.64,0.0,0.914,5e-05,12.36932]
[1776958256523,42.75,78399.64,0.0,0.914,5e-05,12.36932]
[1776958256550,42.75,78401.01,0.0,0.91406,5e-05,12.3625]
[1776958259133,42.75,78396.79,0.0,0.91387,5e-05,12.38266]
[1776958260599,42.75,78396.79,0.0,0.91387,5e-05,12.38266]
[1776958260638,42.75,78396.79,0.0,0.91387,5e-05,12.38266]
[1776958260657,42.75,78396.79,0.0,0.91387,5e-05,12.38266]
[1776958261692,42.75,78393.96,0.0,0.91374,5e-05,12.39604]
[1776958261745,42.75,78393.96,0.0,0.91374,5e-05,12.39604]
[1776958261770,42.75,78393.96,0.0,0.91374,5e-05,12.39604]
[1776958261777,42.75,78400.77,0.0,0.91406,5e-05,12.36272]
[1776958263161,42.74,78393.37,0.0,0.91372,5e-05,12.39851]
[1776958264880,42.74,78393.37,0.0,0.91372,5e-05,12.39851]
[1776958264968,42.74,78393.37,0.0,0.91372,5e-05,12.39851]
[1776958265024,42.74,78393.37,0.0,0.91372,5e-05,12.39851]
[1776958264977,42.74,78390.73,0.0,0.9136,5e-05,12.41093]
[1776958265175,42.74,78396.58,0.0,0.91387,5e-05,12.38248]
[1776958270369,42.74,78399.19,0.0,0.914,5e-05,12.36894]
[1776958270437,42.74,78399.19,0.0,0.914,5e-05,12.36894]
[1776958270523,42.74,78399.19,0.0,0.914,5e-05,12.36894]
[1776958270583,42.74,78405.18,0.0,0.91428,5e-05,12.33913]
[1776958271217,42.74,78413.5,0.0,0.91467,5e-05,12.29878]
[1776958272225,42.74,78419.07,0.0,0.91493,5e-05,12.27132]
[1776958273232,42.74,78412.5,0.0,0.91464,5e-05,12.30241]
[1776958274769,42.74,78412.5,0.0,0.91464,5e-05,12.30241]
[1776958274822,42.74,78412.5,0.0,0.91464,5e-05,12.30241]
[1776958275022,42.74,78412.5,0.0,0.91464,5e-05,12.30241]
[1776958275081,42.74,78413.54,0.0,0.91469,5e-05,12.29657]
[1776958279250,42.73,78417.01,0.0,0.91487,5e-05,12.2781]
[1776958279270,42.73,78417.01,0.0,0.91487,5e-05,12.2781]
[1776958279286,42.73,78417.01,0.0,0.91487,5e-05,12.2781]
[1776958279369,42.73,78417.88,0.0,0.91491,5e-05,12.2735]
[1776958281271,42.73,78417.9,0.0,0.91491,5e-05,12.27341]
[1776958281288,42.73,78418.18,0.0,0.91493,5e-05,12.27129]
[1776958285093,42.73,78418.31,0.0,0.91494,5e-05,12.2699]
[1776958285127,42.73,78418.31,0.0,0.91494,5e-05,12.2699]
[1776958285125,42.73,78404.22,0.0,0.9143,5e-05,12.33783]
[1776958285271,42.73,78404.22,0.0,0.9143,5e-05,12.33783]
[1776958285316,42.73,78401.49,0.0,0.91417,5e-05,12.3506]
[1776958289966,42.73,78399.59,0.0,0.9141,5e-05,12.35833]
[1776958290010,42.73,78399.59,0.0,0.9141,5e-05,12.35833]
[1776958290023,42.73,78399.59,0.0,0.9141,5e-05,12.35833]
[1776958290062,42.72,78399.99,0.0,0.91412,5e-05,12.35588]
[1776958290351,42.72,78406.38,0.0,0.91442,5e-05,12.32435]
[1776958292365,42.72,78414.13,0.0,0.91481,5e-05,12.28261]
[1776958293263,42.72,78414.13,0.0,0.91481,5e-05,12.28261]
[1776958293282,42.72,78414.13,0.0,0.91481,5e-05,12.28261]
[1776958293371,42.72,78419.15,0.0,0.91505,5e-05,12.25791]
[1776958294379,42.72,78433.16,0.0,0.91569,5e-05,12.19018]
[1776958295386,42.72,78440.44,0.0,0.91603,5e-05,12.15447]
[1776958298181,42.72,78439.76,0.0,0.916,5e-05,12.15739]
[1776958301428,42.72,78446.07,0.0,0.9163,5e-05,12.12635]
[1776958303442,42.72,78453.92,0.0,0.91666,5e-05,12.08833]
[1776958305456,42.72,78446.32,0.0,0.91632,5e-05,12.12446]
[1776958308000,42.72,78450.15,0.0,0.9165,5e-05,12.10515]
[1776958309280,42.71,78451.99,0.0,0.91659,5e-05,12.0959]
[1776958309332,42.71,78451.99,0.0,0.91659,5e-05,12.0959]
[1776958309525,42.71,78451.99,0.0,0.91659,5e-05,12.0959]
[1776958309549,42.71,78453.24,0.0,0.91665,5e-05,12.08949]
[1776958315526,42.71,78470.22,0.0,0.91744,5e-05,12.00573]
[1776958316534,42.71,78475.71,0.0,0.91769,5e-05,11.97916]
[1776958318829,42.71,78474.73,0.0,0.91764,5e-05,11.98365]
[1776958318881,42.71,78474.73,0.0,0.91764,5e-05,11.98365]
[1776958319026,42.71,78474.73,0.0,0.91764,5e-05,11.98365]
[1776958322576,42.71,78488.99,0.0,0.9183,4e-05,11.91439]
[1776958323583,42.71,78488.34,0.0,0.91827,4e-05,11.91739]
[1776958327611,42.71,78476.37,0.0,0.91773,5e-05,11.97416]
[1776958328618,42.71,78473.46,0.0,0.9176,5e-05,11.98789]
[1776958329625,42.7,78480.27,0.0,0.91791,5e-05,11.95505]
[1776958330631,42.7,78486.14,0.0,0.91818,4e-05,11.9268]
[1776958331639,42.7,78480.19,0.0,0.91791,5e-05,11.95513]
[1776958333653,42.7,78474.36,0.0,0.91765,5e-05,11.98268]
[1776958336619,42.7,78477.79,0.0,0.91781,5e-05,11.96581]
[1776958336708,42.7,78477.79,0.0,0.91781,5e-05,11.96581]
[1776958336770,42.7,78477.79,0.0,0.91781,5e-05,11.96581]
[1776958336871,42.7,78477.79,0.0,0.91781,5e-05,11.96562]
[1776958338688,42.7,78471.58,0.0,0.91754,5e-05,11.99495]
[1776958343722,42.7,78475.56,0.0,0.91773,5e-05,11.97484]
[1776958344282,42.7,78475.56,0.0,0.91773,5e-05,11.97484]
[1776958344332,42.7,78475.56,0.0,0.91773,5e-05,11.97484]
[1776958344527,42.7,78475.56,0.0,0.91773,5e-05,11.97484]
[1776958344730,42.7,78475.21,0.0,0.91771,5e-05,11.97633]
[1776958346744,42.7,78480.89,0.0,0.91797,4e-05,11.94874]
[1776958347751,42.7,78487.96,0.0,0.91829,4e-05,11.91479]
[1776958351187,42.7,78490.52,0.0,0.91841,4e-05,11.90236]
[1776958351192,42.7,78490.52,0.0,0.91841,4e-05,11.90236]
[1776958351275,42.7,78487.77,0.0,0.91828,4e-05,11.91541]
[1776958351778,42.7,78487.7,0.0,0.9183,4e-05,11.9124]
[1776958354801,42.7,78494.64,0.0,0.91862,4e-05,11.87896]
[1776958357310,42.7,78497.81,0.0,0.91876,4e-05,11.86374]
[1776958357362,42.7,78497.81,0.0,0.91876,4e-05,11.86374]
[1776958357522,42.7,78497.81,0.0,0.91876,4e-05,11.86374]
[1776958357821,42.7,78497.31,0.0,0.91874,4e-05,11.8661]
[1776958360842,42.7,78490.35,0.0,0.91843,4e-05,11.89922]
[1776958361849,42.7,78478.92,0.0,0.91791,5e-05,11.95379]
[1776958362856,42.7,78483.85,0.0,0.91814,4e-05,11.93004]
[1776958363896,42.7,78489.47,0.0,0.91839,4e-05,11.90305]
[1776958364903,42.7,78500.52,0.0,0.91888,4e-05,11.85023]
[1776958365910,42.7,78500.19,0.0,0.91887,4e-05,11.85179]
[1776958366797,42.7,78500.19,0.0,0.91887,4e-05,11.85179]
[1776958366801,42.7,78500.19,0.0,0.91887,4e-05,11.85179]
[1776958366917,42.7,78499.33,0.0,0.91883,4e-05,11.85587]
[1776958367284,42.7,78499.33,0.0,0.91883,4e-05,11.85587]
[1776958367924,42.7,78494.48,0.0,0.91861,4e-05,11.87897]
[1776958368541,42.7,78494.48,0.0,0.91861,4e-05,11.87897]
[1776958368930,42.7,78486.93,0.0,0.91828,4e-05,11.91496]
[1776958370945,42.69,78482.38,0.0,0.91808,4e-05,11.93643]
[1776958371268,42.69,78482.38,0.0,0.91808,4e-05,11.93643]
[1776958371316,42.69,78482.38,0.0,0.91808,4e-05,11.93643]
[1776958371520,42.69,78482.38,0.0,0.91808,4e-05,11.93643]
[1776958371953,42.69,78482.24,0.0,0.91807,4e-05,11.93694]
[1776958372544,42.69,78482.24,0.0,0.91807,4e-05,11.93694]
[1776958377994,42.69,78480.6,0.0,0.91801,4e-05,11.94367]
[1776958379120,42.69,78480.6,0.0,0.91801,4e-05,11.94367]
[1776958379171,42.69,78480.6,0.0,0.91801,4e-05,11.94367]
[1776958379186,42.69,78479.71,0.0,0.91797,5e-05,11.94774]
[1776958379270,42.69,78479.71,0.0,0.91797,5e-05,11.94774]
[1776958384038,42.69,78485.6,0.0,0.91824,4e-05,11.91862]
[1776958385044,42.69,78498.99,0.0,0.91884,4e-05,11.85454]
[1776958386051,42.69,78509.92,0.0,0.91933,4e-05,11.80242]
[1776958387061,42.69,78509.26,0.0,0.9193,4e-05,11.80558]
[1776958389157,42.69,78509.19,0.0,0.9193,4e-05,11.80594]
[1776958391089,42.69,78499.8,0.0,0.91888,4e-05,11.85079]
[1776958392096,42.69,78491.88,0.0,0.91852,4e-05,11.88855]
[1776958392527,42.69,78491.88,0.0,0.91852,4e-05,11.88855]
[1776958394973,42.69,78490.49,0.0,0.91846,4e-05,11.89502]
[1776958395025,42.69,78490.49,0.0,0.91846,4e-05,11.89502]
[1776958395117,42.69,78489.94,0.0,0.91844,4e-05,11.89755]
[1776958395271,42.69,78489.94,0.0,0.91844,4e-05,11.89755]
[1776958400152,42.69,78495.42,0.0,0.91869,4e-05,11.87092]
[1776958401159,42.69,78502.66,0.0,0.91901,4e-05,11.83635]
[1776958403050,42.69,78505.53,0.0,0.91914,4e-05,11.82269]
[1776958403101,42.69,78505.53,0.0,0.91914,4e-05,11.82269]
[1776958403270,42.69,78509.95,0.0,0.91934,4e-05,11.80168]
[1776958406194,42.69,78515.82,0.0,0.91959,4e-05,11.774]
[1776958407201,42.69,78506.12,0.0,0.91916,4e-05,11.82026]
[1776958407991,42.69,78506.12,0.0,0.91916,4e-05,11.82026]
[1776958408019,42.69,78506.12,0.0,0.91916,4e-05,11.82026]
[1776958408043,42.69,78506.12,0.0,0.91916,4e-05,11.82026]
[1776958408208,42.69,78500.89,0.0,0.91893,4e-05,11.84522]
[1776958409215,42.69,78510.45,0.0,0.91936,4e-05,11.79971]
[1776958410077,42.69,78510.45,0.0,0.91936,4e-05,11.79971]
[1776958410268,42.69,78510.45,0.0,0.91936,4e-05,11.79971]
[1776958410222,42.69,78513.28,0.0,0.91948,4e-05,11.78634]
[1776958415257,42.69,78505.5,0.0,0.91915,4e-05,11.82072]
[1776958416449,42.69,78501.13,0.0,0.91895,4e-05,11.84159]
[1776958416520,42.69,78501.13,0.0,0.91895,4e-05,11.84159]
[1776958416773,42.69,78501.13,0.0,0.91895,4e-05,11.84159]
[1776958417271,42.69,78496.87,0.0,0.91876,4e-05,11.86196]
[1776958419285,42.69,78496.95,0.0,0.91877,4e-05,11.86159]
[1776958421754,42.69,78494.11,0.0,0.91864,4e-05,11.87513]
[1776958421774,42.69,78494.11,0.0,0.91864,4e-05,11.87513]
[1776958421805,42.69,78494.11,0.0,0.91864,4e-05,11.87513]
[1776958421907,42.69,78500.51,0.0,0.91893,4e-05,11.84457]
[1776958423809,42.69,78502.43,0.0,0.91901,4e-05,11.83542]
[1776958424024,42.69,78502.43,0.0,0.91901,4e-05,11.83542]
[1776958424049,42.69,78502.62,0.0,0.91902,4e-05,11.83457]
[1776958424325,42.69,78508.11,0.0,0.91926,4e-05,11.80843]
[1776958428065,42.69,78512.3,0.0,0.91945,4e-05,11.78862]
[1776958428117,42.69,78512.3,0.0,0.91945,4e-05,11.78862]
[1776958428271,42.69,78512.3,0.0,0.91945,4e-05,11.78862]
[1776958428123,42.69,78516.23,0.0,0.91962,4e-05,11.77015]
[1776958429364,42.69,78522.58,0.0,0.9199,4e-05,11.74014]
[1776958434398,42.69,78525.22,0.0,0.92001,4e-05,11.72853]
[1776958439434,42.7,78527.99,0.0,0.92012,4e-05,11.71639]
[1776958441448,42.7,78522.96,0.0,0.9199,4e-05,11.74066]
[1776958445647,42.7,78523.93,0.0,0.91993,4e-05,11.73658]
[1776958445699,42.7,78523.93,0.0,0.91993,4e-05,11.73658]
[1776958445777,42.7,78523.93,0.0,0.91993,4e-05,11.73658]
[1776958445865,42.7,78524.03,0.0,0.91994,4e-05,11.73647]
[1776958451683,42.7,78521.63,0.0,0.91982,4e-05,11.74871]
[1776958451733,42.7,78521.63,0.0,0.91982,4e-05,11.74871]
[1776958451771,42.7,78521.63,0.0,0.91982,4e-05,11.74871]
[1776958451871,42.7,78519.67,0.0,0.91973,4e-05,11.75817]
[1776958452969,42.7,78519.67,0.0,0.91973,4e-05,11.75817]
[1776958453022,42.7,78519.67,0.0,0.91973,4e-05,11.75817]
[1776958457479,42.7,78520.23,0.0,0.91975,4e-05,11.7563]
[1776958457524,42.7,78520.23,0.0,0.91975,4e-05,11.7563]
[1776958457559,42.7,78521.3,0.0,0.9198,4e-05,11.75137]
[1776958460445,42.7,78524.33,0.0,0.91993,4e-05,11.73732]
[1776958460525,42.7,78524.33,0.0,0.91993,4e-05,11.73732]
[1776958460582,42.7,78529.68,0.0,0.92017,4e-05,11.71177]
[1776958462880,42.7,78529.65,0.0,0.92017,4e-05,11.71177]
[1776958463026,42.7,78529.65,0.0,0.92017,4e-05,11.71177]
[1776958463028,42.7,78529.65,0.0,0.92017,4e-05,11.71177]
[1776958463273,42.7,78529.65,0.0,0.92017,4e-05,11.71177]
[1776958463129,42.7,78535.86,0.0,0.92044,4e-05,11.68222]
[1776958464609,42.7,78522.88,0.0,0.91987,4e-05,11.7439]
[1776958465616,42.7,78519.0,0.0,0.91969,4e-05,11.76249]
[1776958466623,42.7,78513.84,0.0,0.91946,4e-05,11.787]
[1776958467630,42.7,78503.87,0.0,0.91902,4e-05,11.83468]
[1776958468637,42.7,78503.83,0.0,0.91902,4e-05,11.83489]
[1776958470444,42.7,78504.29,0.0,0.91904,4e-05,11.83272]
[1776958470508,42.7,78504.29,0.0,0.91904,4e-05,11.83272]
[1776958470524,42.7,78504.29,0.0,0.91904,4e-05,11.83272]
[1776958470651,42.7,78505.12,0.0,0.91907,4e-05,11.82879]
[1776958475686,42.7,78499.92,0.0,0.91886,4e-05,11.85043]
[1776958477308,42.7,78499.92,0.0,0.91886,4e-05,11.85043]
[1776958477331,42.7,78497.25,0.0,0.91874,4e-05,11.86316]
[1776958477360,42.7,78497.25,0.0,0.91874,4e-05,11.86316]
[1776958477524,42.7,78497.25,0.0,0.91874,4e-05,11.86316]
[1776958477700,42.7,78498.68,0.0,0.91881,4e-05,11.85631]
[1776958482736,42.7,78494.91,0.0,0.91864,4e-05,11.87412]
[1776958486764,42.7,78499.66,0.0,0.91885,4e-05,11.85133]
[1776958487644,42.7,78499.66,0.0,0.91885,4e-05,11.85133]
[1776958487721,42.7,78499.66,0.0,0.91885,4e-05,11.85133]
[1776958487779,42.7,78499.66,0.0,0.91885,4e-05,11.85133]
[1776958487822,42.7,78501.09,0.0,0.91892,4e-05,11.84451]
[1776958488778,42.7,78505.93,0.0,0.91913,4e-05,11.82147]
[1776958490792,42.7,78512.67,0.0,0.91943,4e-05,11.78952]
[1776958492808,42.7,78518.59,0.0,0.91969,4e-05,11.76158]
[1776958493723,42.7,78518.59,0.0,0.91969,4e-05,11.76158]
[1776958493775,42.7,78518.59,0.0,0.91969,4e-05,11.76158]
[1776958494328,42.7,78518.59,0.0,0.91969,4e-05,11.76158]
[1776958493815,42.7,78520.5,0.0,0.91977,4e-05,11.75264]
[1776958494521,42.7,78520.5,0.0,0.91977,4e-05,11.75264]
[1776958494822,42.7,78522.25,0.0,0.91985,4e-05,11.74448]
[1776958495829,42.7,78527.01,0.0,0.92006,4e-05,11.72206]
[1776958496838,42.7,78533.79,0.0,0.92036,4e-05,11.68976]
[1776958499890,42.7,78537.06,0.0,0.92051,4e-05,11.67404]
[1776958499944,42.7,78537.06,0.0,0.92051,4e-05,11.67404]
[1776958500027,42.7,78537.06,0.0,0.92051,4e-05,11.67404]
[1776958500035,42.7,78536.65,0.0,0.92049,4e-05,11.67587]
[1776958505901,42.7,78536.26,0.0,0.92048,4e-05,11.677]
[1776958507915,42.7,78525.96,0.0,0.92002,4e-05,11.72589]
[1776958510936,42.7,78531.02,0.0,0.92024,4e-05,11.70241]
[1776958511432,42.7,78531.02,0.0,0.92024,4e-05,11.70241]
[1776958511531,42.7,78531.02,0.0,0.92024,4e-05,11.70241]
[1776958511943,42.7,78530.98,0.0,0.92024,4e-05,11.7028]
[1776958514963,42.7,78524.81,0.0,0.91997,4e-05,11.73153]
[1776958517275,42.7,78526.2,0.0,0.92003,4e-05,11.72473]
[1776958517361,42.7,78526.2,0.0,0.92003,4e-05,11.72473]
[1776958517321,42.7,78524.78,0.0,0.91997,4e-05,11.73163]
[1776958517522,42.7,78524.78,0.0,0.91997,4e-05,11.73163]
[1776958517985,42.7,78523.21,0.0,0.9199,4e-05,11.73924]
[1776958518992,42.7,78527.13,0.0,0.92007,4e-05,11.72079]
[1776958521971,42.7,78526.77,0.0,0.92005,4e-05,11.72285]
[1776958522024,42.7,78526.77,0.0,0.92005,4e-05,11.72285]
[1776958522217,42.7,78523.63,0.0,0.91991,4e-05,11.73791]
[1776958522450,42.7,78523.63,0.0,0.91991,4e-05,11.73791]
[1776958523020,42.7,78527.88,0.0,0.9201,4e-05,11.7179]
[1776958526982,42.7,78528.6,0.0,0.92013,4e-05,11.7147]
[1776958527021,42.7,78528.6,0.0,0.92013,4e-05,11.7147]
[1776958527275,42.7,78525.32,0.0,0.91998,4e-05,11.73006]
[1776958527530,42.7,78525.32,0.0,0.91998,4e-05,11.73006]
[1776958528055,42.7,78520.61,0.0,0.91978,4e-05,11.7522]
[1776958533091,42.7,78522.62,0.0,0.91988,4e-05,11.74003]
[1776958533849,42.7,78522.62,0.0,0.91988,4e-05,11.74003]
[1776958533901,42.7,78522.62,0.0,0.91988,4e-05,11.74003]
[1776958534029,42.7,78522.62,0.0,0.91988,4e-05,11.74003]
[1776958534099,42.7,78521.53,0.0,0.91983,4e-05,11.74535]
[1776958537120,42.71,78518.11,0.0,0.91968,4e-05,11.76199]
[1776958540141,42.71,78513.61,0.0,0.91947,4e-05,11.78372]
[1776958544169,42.71,78517.31,0.0,0.91963,4e-05,11.7665]
[1776958546188,42.71,78524.44,0.0,0.91995,4e-05,11.73289]
[1776958547194,42.71,78530.91,0.0,0.92023,4e-05,11.70239]
[1776958550216,42.71,78534.21,0.0,0.92037,4e-05,11.68744]
[1776958555255,42.71,78537.49,0.0,0.92052,4e-05,11.67168]
[1776958558276,42.71,78540.81,0.0,0.92067,4e-05,11.65566]
[1776958563311,42.71,78541.79,0.0,0.92071,4e-05,11.65053]
[1776958568347,42.71,78542.47,0.0,0.92075,4e-05,11.6468]
[1776958573382,42.7,78543.35,0.0,0.92079,4e-05,11.64212]
[1776958578417,42.7,78543.92,0.0,0.92082,4e-05,11.63886]
[1776958582450,42.7,78548.51,0.0,0.92103,4e-05,11.61674]
[1776958583457,42.7,78541.27,0.0,0.92071,4e-05,11.65084]
[1776958588492,42.71,78543.39,0.0,0.92079,4e-05,11.64204]
[1776958590506,42.71,78547.68,0.0,0.92097,4e-05,11.62227]
[1776958591514,42.71,78553.8,0.0,0.92126,4e-05,11.59045]
[1776958592521,42.71,78557.4,0.0,0.92142,4e-05,11.57341]
[1776958594535,42.71,78556.08,0.0,0.92136,4e-05,11.57959]
[1776958598563,42.71,78561.41,0.0,0.92159,4e-05,11.5544]
[1776958603599,42.71,78561.55,0.0,0.9216,4e-05,11.55375]
[1776958604605,42.71,78557.43,0.0,0.92142,4e-05,11.57316]
[1776958609641,42.71,78560.39,0.0,0.92155,4e-05,11.55909]
[1776958613207,42.71,78560.3,0.0,0.92154,4e-05,11.55947]
[1776958618704,42.71,78560.62,0.0,0.92155,4e-05,11.55929]
[1776958623739,42.71,78560.77,0.0,0.92155,4e-05,11.55886]
[1776958624781,42.71,78560.77,0.0,0.92155,4e-05,11.55886]
[1776958624875,42.71,78559.51,0.0,0.9215,4e-05,11.56479]
[1776958625753,42.71,78556.39,0.0,0.92136,4e-05,11.57948]
[1776958628796,42.71,78556.48,0.0,0.92136,4e-05,11.57899]
[1776958628877,42.71,78556.5,0.0,0.92137,4e-05,11.57887]
[1776958632802,42.71,78535.3,0.0,0.92044,4e-05,11.67891]
[1776958633809,42.71,78524.74,0.0,0.91997,4e-05,11.72947]
[1776958634817,42.71,78514.08,0.0,0.9195,4e-05,11.78018]
[1776958635830,42.71,78511.04,0.0,0.91936,4e-05,11.79466]
[1776958636839,42.71,78504.46,0.0,0.91907,4e-05,11.82597]
[1776958637846,42.71,78499.01,0.0,0.91883,4e-05,11.85189]
[1776958638853,42.71,78492.93,0.0,0.91856,4e-05,11.8808]
[1776958639860,42.71,78484.45,0.0,0.91817,4e-05,11.92149]
[1776958640867,42.71,78483.05,0.0,0.91811,4e-05,11.9283]
[1776958644895,42.71,78479.24,0.0,0.91794,5e-05,11.94592]
[1776958646909,42.71,78475.95,0.0,0.9178,5e-05,11.96151]
[1776958648923,42.71,78469.5,0.0,0.9175,5e-05,11.99251]
[1776958651944,42.71,78475.96,0.0,0.91782,5e-05,11.95739]
[1776958653958,42.71,78472.07,0.0,0.91765,5e-05,11.97547]
[1776958657500,42.7,78469.98,0.0,0.91756,5e-05,11.9849]
[1776958657603,42.7,78467.04,0.0,0.91743,5e-05,11.99869]
[1776958657769,42.7,78467.04,0.0,0.91743,5e-05,11.99869]
[1776958657986,42.7,78471.83,0.0,0.91765,5e-05,11.97541]
[1776958658993,42.7,78479.42,0.0,0.918,4e-05,11.93878]
[1776958660000,42.7,78484.39,0.0,0.91822,4e-05,11.91478]
[1776958662014,42.7,78489.54,0.0,0.91846,4e-05,11.88981]
[1776958664028,42.7,78497.36,0.0,0.91881,4e-05,11.85221]
[1776958669062,42.7,78497.8,0.0,0.91883,4e-05,11.84965]
[1776958674097,42.7,78497.24,0.0,0.91881,4e-05,11.85189]
[1776958675104,42.7,78493.35,0.0,0.91864,4e-05,11.87036]
[1776958680140,42.7,78490.56,0.0,0.91852,4e-05,11.88311]
[1776958682154,42.7,78499.59,0.0,0.91893,4e-05,11.83977]
[1776958683161,42.7,78503.17,0.0,0.91909,4e-05,11.82265]
[1776958684168,42.7,78499.82,0.0,0.91894,4e-05,11.83856]
[1776958685650,42.7,78499.82,0.0,0.91894,4e-05,11.83856]
[1776958685188,42.7,78514.26,0.0,0.91958,4e-05,11.76984]
[1776958686341,42.7,78514.26,0.0,0.91958,4e-05,11.76984]
[1776958686472,42.7,78534.32,0.0,0.92047,4e-05,11.67464]
[1776958687197,42.7,78537.19,0.0,0.9206,4e-05,11.66073]
[1776958688204,42.69,78537.06,0.0,0.92064,4e-05,11.65625]
[1776958688716,42.69,78537.06,0.0,0.92064,4e-05,11.65625]
[1776958690732,42.68,78543.96,0.0,0.92099,4e-05,11.61833]
[1776958694246,42.67,78538.39,0.0,0.92076,4e-05,11.64299]
[1776958699282,42.67,78543.0,0.0,0.92097,4e-05,11.6199]
[1776958701150,42.67,78543.28,0.0,0.92098,4e-05,11.61849]
[1776958701191,42.67,78543.28,0.0,0.92098,4e-05,11.61849]
[1776958701271,42.67,78543.28,0.0,0.92098,4e-05,11.61849]
[1776958701296,42.67,78543.27,0.0,0.92098,4e-05,11.61844]
[1776958704317,42.67,78537.93,0.0,0.92075,4e-05,11.6434]
[1776958705616,42.67,78538.27,0.0,0.92077,4e-05,11.64167]
[1776958705668,42.67,78538.27,0.0,0.92077,4e-05,11.64167]
[1776958705770,42.67,78538.27,0.0,0.92077,4e-05,11.64167]
[1776958706330,42.67,78537.93,0.0,0.92075,4e-05,11.64316]
[1776958711026,42.67,78539.83,0.0,0.92084,4e-05,11.6337]
[1776958711071,42.67,78539.83,0.0,0.92084,4e-05,11.6337]
[1776958711272,42.67,78539.83,0.0,0.92084,4e-05,11.6337]
[1776958711333,42.67,78539.83,0.0,0.92084,4e-05,11.6337]
[1776958711522,42.67,78539.83,0.0,0.92084,4e-05,11.6337]
[1776958711366,42.67,78536.7,0.0,0.92072,4e-05,11.64519]
[1776958713381,42.67,78531.59,0.0,0.9205,4e-05,11.66914]
[1776958714388,42.67,78526.38,0.0,0.92027,4e-05,11.69367]
[1776958715741,42.67,78522.9,0.0,0.92012,4e-05,11.70999]
[1776958715774,42.67,78522.9,0.0,0.92012,4e-05,11.70999]
[1776958715791,42.67,78522.9,0.0,0.92012,4e-05,11.70999]
[1776958716402,42.67,78523.58,0.0,0.92015,4e-05,11.70656]
[1776958721440,42.67,78522.78,0.0,0.92013,4e-05,11.70932]
[1776958721907,42.67,78522.78,0.0,0.92013,4e-05,11.70932]
[1776958721957,42.67,78522.78,0.0,0.92013,4e-05,11.70932]
[1776958722021,42.67,78522.78,0.0,0.92013,4e-05,11.70932]
[1776958722050,42.67,78522.78,0.0,0.92013,4e-05,11.70932]
[1776958722269,42.67,78522.78,0.0,0.92013,4e-05,11.70932]
[1776958722447,42.67,78522.12,0.0,0.9201,4e-05,11.71223]
[1776958727482,42.66,78519.92,0.0,0.92001,4e-05,11.72159]
[1776958727932,42.66,78519.92,0.0,0.92001,4e-05,11.72159]
[1776958727953,42.66,78519.92,0.0,0.92001,4e-05,11.72159]
[1776958728025,42.66,78519.92,0.0,0.92001,4e-05,11.72159]
[1776958728489,42.66,78518.67,0.0,0.91996,4e-05,11.72729]
[1776958729496,42.66,78524.68,0.0,0.92023,4e-05,11.69853]
[1776958731510,42.66,78528.05,0.0,0.92039,4e-05,11.68153]
[1776958733554,42.66,78528.48,0.0,0.92041,4e-05,11.67898]
[1776958733606,42.66,78528.48,0.0,0.92041,4e-05,11.67898]
[1776958733773,42.66,78524.79,0.0,0.92025,4e-05,11.69597]
[1776958734531,42.66,78524.36,0.0,0.92023,4e-05,11.69781]
[1776958738559,42.66,78519.38,0.0,0.92003,4e-05,11.71994]
[1776958738983,42.66,78519.38,0.0,0.92003,4e-05,11.71994]
[1776958739016,42.66,78519.38,0.0,0.92003,4e-05,11.71994]
[1776958739271,42.66,78519.38,0.0,0.92003,4e-05,11.71994]
[1776958739566,42.65,78522.09,0.0,0.92015,4e-05,11.70684]
[1776958744601,42.65,78527.39,0.0,0.92039,4e-05,11.68068]
[1776958744929,42.65,78527.39,0.0,0.92039,4e-05,11.68068]
[1776958744981,42.65,78527.39,0.0,0.92039,4e-05,11.68068]
[1776958745025,42.65,78527.39,0.0,0.92039,4e-05,11.68068]
[1776958745609,42.65,78526.78,0.0,0.92037,4e-05,11.68339]
[1776958749636,42.65,78535.0,0.0,0.92074,4e-05,11.64342]
[1776958749887,42.65,78535.0,0.0,0.92074,4e-05,11.64342]
[1776958749939,42.65,78535.0,0.0,0.92074,4e-05,11.64342]
[1776958750019,42.65,78535.0,0.0,0.92074,4e-05,11.64342]
[1776958750643,42.65,78533.59,0.0,0.92068,4e-05,11.64963]
[1776958755291,42.65,78532.79,0.0,0.92066,4e-05,11.65202]
[1776958755338,42.65,78532.79,0.0,0.92066,4e-05,11.65202]
[1776958755521,42.65,78532.79,0.0,0.92066,4e-05,11.65202]
[1776958755522,42.65,78527.36,0.0,0.92043,4e-05,11.67677]
[1776958759459,42.64,78528.55,0.0,0.92049,4e-05,11.67012]
[1776958759536,42.64,78528.55,0.0,0.92049,4e-05,11.67012]
[1776958759614,42.64,78528.55,0.0,0.92049,4e-05,11.67012]
[1776958759545,42.64,78539.03,0.0,0.92096,4e-05,11.61961]
[1776958764088,42.64,78539.7,0.0,0.921,4e-05,11.61528]
[1776958764270,42.64,78539.7,0.0,0.921,4e-05,11.61528]
[1776958764362,42.64,78538.66,0.0,0.92096,4e-05,11.6194]
[1776958769617,42.64,78538.1,0.0,0.92095,4e-05,11.62085]
[1776958769684,42.63,78537.9,0.0,0.92094,4e-05,11.62141]
[1776958769770,42.63,78537.9,0.0,0.92094,4e-05,11.62141]
[1776958769775,42.63,78537.14,0.0,0.92091,4e-05,11.62494]
[1776958774811,42.63,78536.64,0.0,0.92091,4e-05,11.62382]
[1776958776011,42.63,78536.64,0.0,0.92091,4e-05,11.62382]
[1776958776023,42.63,78536.64,0.0,0.92091,4e-05,11.62382]
[1776958776065,42.63,78536.64,0.0,0.92091,4e-05,11.62382]
[1776958776112,42.63,78538.81,0.0,0.921,4e-05,11.61351]
[1776958776947,42.63,78538.81,0.0,0.921,4e-05,11.61351]
[1776958777019,42.63,78538.81,0.0,0.921,4e-05,11.61351]
[1776958777048,42.63,78538.71,0.0,0.921,4e-05,11.61394]
[1776958781860,42.63,78552.78,0.0,0.92162,4e-05,11.54708]
[1776958782867,42.63,78557.21,0.0,0.92181,4e-05,11.52594]
[1776958784394,42.63,78557.21,0.0,0.92181,4e-05,11.52594]
[1776958784446,42.63,78557.21,0.0,0.92181,4e-05,11.52594]
[1776958784525,42.63,78557.21,0.0,0.92181,4e-05,11.52594]
[1776958784547,42.63,78558.0,0.0,0.92185,4e-05,11.52175]
[1776958788910,42.63,78562.36,0.0,0.92205,4e-05,11.50034]
[1776958791787,42.63,78562.84,0.0,0.92207,4e-05,11.49766]
[1776958791839,42.63,78562.84,0.0,0.92207,4e-05,11.49766]
[1776958792022,42.63,78562.84,0.0,0.92207,4e-05,11.49766]
[1776958792050,42.63,78562.92,0.0,0.92208,4e-05,11.49708]
[1776958794952,42.63,78567.39,0.0,0.92228,4e-05,11.47547]
[1776958797973,42.63,78578.17,0.0,0.92274,4e-05,11.4244]
[1776958798980,42.63,78585.86,0.0,0.92308,4e-05,11.38828]
[1776958803008,42.63,78580.41,0.0,0.92284,4e-05,11.41372]
[1776958804883,42.63,78579.41,0.0,0.9228,4e-05,11.41836]
[1776958804935,42.63,78579.41,0.0,0.9228,4e-05,11.41836]
[1776958805029,42.63,78579.41,0.0,0.9228,4e-05,11.41836]
[1776958805115,42.63,78580.17,0.0,0.92283,4e-05,11.41474]
[1776958807357,42.63,78576.95,0.0,0.9227,4e-05,11.4298]
[1776958807498,42.63,78576.95,0.0,0.9227,4e-05,11.4298]
[1776958807522,42.63,78576.95,0.0,0.9227,4e-05,11.4298]
[1776958807599,42.63,78571.92,0.0,0.92248,4e-05,11.45323]
[1776958809055,42.63,78559.69,0.0,0.92195,4e-05,11.51063]
[1776958810061,42.63,78551.08,0.0,0.92158,4e-05,11.551]
[1776958811068,42.62,78544.03,0.0,0.92127,4e-05,11.58401]
[1776958812076,42.63,78539.78,0.0,0.92109,4e-05,11.60411]
[1776958814089,42.62,78535.31,0.0,0.9209,4e-05,11.62485]
[1776958815995,42.62,78534.02,0.0,0.92084,4e-05,11.63057]
[1776958816020,42.62,78534.02,0.0,0.92084,4e-05,11.63057]
[1776958816047,42.62,78534.02,0.0,0.92084,4e-05,11.63057]
[1776958816270,42.62,78534.02,0.0,0.92084,4e-05,11.63057]
[1776958816354,42.62,78533.09,0.0,0.92081,4e-05,11.63457]
[1776958819127,42.62,78540.69,0.0,0.92114,4e-05,11.59811]
[1776958820132,42.62,78558.82,0.0,0.92194,4e-05,11.51223]
[1776958821139,42.62,78558.86,0.0,0.92194,4e-05,11.51184]
[1776958823644,42.62,78562.72,0.0,0.92211,4e-05,11.49346]
[1776958823763,42.62,78561.38,0.0,0.92205,4e-05,11.49958]
[1776958824024,42.62,78561.38,0.0,0.92205,4e-05,11.49958]
[1776958824370,42.62,78560.24,0.0,0.922,4e-05,11.50476]
[1776958827181,42.62,78551.68,0.0,0.92164,4e-05,11.54447]
[1776958827824,42.62,78551.68,0.0,0.92164,4e-05,11.54447]
[1776958827896,42.62,78551.68,0.0,0.92164,4e-05,11.54447]
[1776958828025,42.62,78551.68,0.0,0.92164,4e-05,11.54447]
[1776958828188,42.62,78548.6,0.0,0.92151,4e-05,11.55878]
[1776958830202,42.62,78551.24,0.0,0.92163,4e-05,11.54576]
[1776958831497,42.62,78551.24,0.0,0.92163,4e-05,11.54576]
[1776958831521,42.62,78551.24,0.0,0.92163,4e-05,11.54576]
[1776958831550,42.62,78551.24,0.0,0.92163,4e-05,11.54576]
[1776958831599,42.62,78559.63,0.0,0.92201,4e-05,11.50244]
[1776958831775,42.62,78559.63,0.0,0.92201,4e-05,11.50244]
[1776958832216,42.62,78566.71,0.0,0.92232,4e-05,11.46913]
[1776958833223,42.62,78571.83,0.0,0.92254,4e-05,11.44486]
[1776958834762,42.62,78570.5,0.0,0.92249,4e-05,11.45094]
[1776958834772,42.62,78570.5,0.0,0.92249,4e-05,11.45094]
[1776958834862,42.62,78570.5,0.0,0.92249,4e-05,11.45094]
[1776958835271,42.62,78570.5,0.0,0.92249,4e-05,11.45094]
[1776958835521,42.62,78570.5,0.0,0.92249,4e-05,11.45094]
[1776958835537,42.61,78571.22,0.0,0.92252,4e-05,11.4473]
[1776958840592,42.61,78569.54,0.0,0.92245,4e-05,11.45482]
[1776958840644,42.61,78569.54,0.0,0.92245,4e-05,11.45482]
[1776958840693,42.61,78570.25,0.0,0.92249,4e-05,11.45124]
[1776958840770,42.61,78570.25,0.0,0.92249,4e-05,11.45124]
[1776958844978,42.61,78572.74,0.0,0.9226,4e-05,11.43917]
[1776958844999,42.61,78572.74,0.0,0.9226,4e-05,11.43917]
[1776958845322,42.61,78580.35,0.0,0.92293,4e-05,11.40334]
[1776958846332,42.61,78585.43,0.0,0.92314,4e-05,11.37945]
[1776958848213,42.61,78587.86,0.0,0.92325,4e-05,11.36804]
[1776958848343,42.61,78594.26,0.0,0.92352,4e-05,11.33811]
[1776958850357,42.61,78597.95,0.0,0.92368,4e-05,11.32097]
[1776958852508,42.61,78595.78,0.0,0.92359,4e-05,11.3312]
[1776958852533,42.61,78595.78,0.0,0.92359,4e-05,11.3312]
[1776958852713,42.61,78600.23,0.0,0.92377,4e-05,11.31061]
[1776958853056,42.61,78600.23,0.0,0.92377,4e-05,11.31061]
[1776958856735,42.61,78599.68,0.0,0.92375,4e-05,11.31342]
[1776958858959,42.61,78598.4,0.0,0.92369,4e-05,11.31989]
[1776958859011,42.61,78598.4,0.0,0.92369,4e-05,11.31989]
[1776958859019,42.61,78598.4,0.0,0.92369,4e-05,11.31989]
[1776958859419,42.61,78596.83,0.0,0.92362,4e-05,11.32733]
[1776958863448,42.62,78600.29,0.0,0.92376,4e-05,11.31163]
[1776958868482,42.62,78601.42,0.0,0.92381,4e-05,11.30704]
[1776958870497,42.62,78606.89,0.0,0.92404,4e-05,11.28181]
[1776958871504,42.62,78613.9,0.0,0.92433,4e-05,11.24916]
[1776958872511,42.62,78622.88,0.0,0.92471,4e-05,11.20781]
[1776958874525,42.62,78626.02,0.0,0.92484,4e-05,11.19383]
[1776958875532,42.62,78622.87,0.0,0.9247,4e-05,11.20878]
[1776958876539,42.62,78617.84,0.0,0.92449,4e-05,11.23245]
[1776958877549,42.62,78611.9,0.0,0.92423,4e-05,11.26035]
[1776958878556,42.62,78602.83,0.0,0.92385,4e-05,11.30285]
[1776958879563,42.62,78600.68,0.0,0.92375,4e-05,11.31303]
[1776958882584,42.62,78588.58,0.0,0.92323,4e-05,11.36983]
[1776958883591,42.62,78583.16,0.0,0.923,4e-05,11.39536]
[1776958887620,42.62,78575.07,0.0,0.92265,4e-05,11.43332]
[1776958888626,42.62,78579.66,0.0,0.92285,4e-05,11.41175]
[1776958890639,42.62,78567.03,0.0,0.92231,4e-05,11.47103]
[1776958891647,42.62,78566.35,0.0,0.92229,4e-05,11.47126]
[1776958893684,42.62,78568.93,0.0,0.9224,4e-05,11.45936]
[1776958893775,42.62,78572.23,0.0,0.92255,4e-05,11.44377]
[1776958893901,42.62,78572.23,0.0,0.92255,4e-05,11.44377]
[1776958894012,42.62,78572.23,0.0,0.92255,4e-05,11.44377]
[1776958894019,42.62,78572.23,0.0,0.92255,4e-05,11.44377]
[1776958894668,42.62,78575.92,0.0,0.9227,4e-05,11.42639]
[1776958895675,42.62,78580.45,0.0,0.9229,4e-05,11.4051]
[1776958897689,42.62,78585.03,0.0,0.9231,4e-05,11.38365]
[1776958898696,42.62,78588.84,0.0,0.92326,4e-05,11.36584]
[1776958899702,42.62,78595.24,0.0,0.92353,4e-05,11.33597]
[1776958901717,42.62,78589.64,0.0,0.92329,4e-05,11.36237]
[1776958902724,42.62,78583.55,0.0,0.92303,4e-05,11.39094]
[1776958905745,42.62,78569.16,0.0,0.92241,4e-05,11.45851]
[1776958906751,42.62,78561.13,0.0,0.92206,4e-05,11.49652]
[1776958907759,42.62,78564.46,0.0,0.9222,4e-05,11.48105]
[1776958912794,42.62,78562.94,0.0,0.92214,4e-05,11.4882]
[1776958913801,42.62,78558.54,0.0,0.92195,4e-05,11.50877]
[1776958914808,42.62,78552.61,0.0,0.92169,4e-05,11.53687]
[1776958919843,42.62,78560.17,0.0,0.92202,4e-05,11.5011]
[1776958922864,42.62,78552.49,0.0,0.92169,4e-05,11.53679]
[1776958923871,42.62,78549.91,0.0,0.92158,4e-05,11.54872]
[1776958928906,42.62,78542.64,0.0,0.92127,4e-05,11.58208]
[1776958929913,42.62,78547.9,0.0,0.9215,4e-05,11.55726]
[1776958931927,42.62,78540.85,0.0,0.9212,4e-05,11.58999]
[1776958934948,42.62,78539.04,0.0,0.92112,4e-05,11.59852]
[1776958938821,42.62,78544.83,0.0,0.92138,4e-05,11.57044]
[1776958939986,42.62,78552.53,0.0,0.92172,4e-05,11.53381]
[1776958942000,42.62,78560.38,0.0,0.92206,4e-05,11.49631]
[1776958944013,42.62,78563.59,0.0,0.9222,4e-05,11.4808]
[1776958946028,42.62,78568.91,0.0,0.92244,4e-05,11.45545]
[1776958947035,42.62,78574.01,0.0,0.92266,4e-05,11.43135]
[1776958948042,42.62,78578.88,0.0,0.92287,4e-05,11.4084]
[1776958953076,42.61,78578.35,0.0,0.92287,4e-05,11.40743]
[1776958958112,42.61,78579.66,0.0,0.92293,4e-05,11.40109]
[1776958961133,42.61,78587.2,0.0,0.92325,4e-05,11.3657]
[1776958966168,42.61,78588.6,0.0,0.92331,4e-05,11.35931]
[1776958970724,42.61,78590.43,0.0,0.92339,4e-05,11.35088]
[1776958971202,42.61,78583.75,0.0,0.9231,4e-05,11.38227]
[1776958973217,42.61,78588.52,0.0,0.9233,4e-05,11.35996]
[1776958974224,42.62,78591.94,0.0,0.92345,4e-05,11.344]
[1776958977245,42.62,78595.94,0.0,0.92362,4e-05,11.32552]
[1776958982280,42.62,78595.12,0.0,0.92358,4e-05,11.32985]
[1776958985303,42.62,78584.12,0.0,0.9231,4e-05,11.38157]
[1776958986310,42.62,78574.52,0.0,0.92269,4e-05,11.42659]
[1776958987317,42.62,78573.31,0.0,0.92264,4e-05,11.43222]
[1776958992352,42.62,78576.53,0.0,0.92278,4e-05,11.41684]
[1776958996382,42.62,78584.16,0.0,0.92311,4e-05,11.38097]
[1776958997389,42.62,78597.1,0.0,0.92366,4e-05,11.32042]
[1776958999403,42.62,78599.1,0.0,0.92375,4e-05,11.31124]
[1776959000410,42.62,78603.68,0.0,0.92394,4e-05,11.29002]
[1776959002423,42.62,78607.38,0.0,0.9241,4e-05,11.27309]
[1776959007459,42.62,78610.15,0.0,0.9242,4e-05,11.26121]
[1776959012494,42.62,78611.05,0.0,0.92425,4e-05,11.25497]
[1776959017529,42.62,78611.07,0.0,0.92424,4e-05,11.25605]
[1776959022564,42.63,78613.61,0.0,0.92434,4e-05,11.24539]
[1776959023571,42.63,78622.54,0.0,0.92471,4e-05,11.20434]
[1776959024578,42.63,78626.02,0.0,0.92486,4e-05,11.18849]
[1776959027598,42.63,78622.22,0.0,0.92469,4e-05,11.20709]
[1776959030620,42.63,78619.18,0.0,0.92455,4e-05,11.22205]
[1776959032634,42.63,78606.4,0.0,0.92401,4e-05,11.2818]
[1776959033641,42.63,78585.37,0.0,0.92311,4e-05,11.38028]
[1776959034648,42.63,78587.34,0.0,0.92319,4e-05,11.37123]
[1776959037669,42.63,78575.42,0.0,0.92268,4e-05,11.42749]
[1776959038676,42.63,78574.25,0.0,0.92263,4e-05,11.43294]
[1776959041697,42.63,78563.92,0.0,0.92218,4e-05,11.48127]
[1776959043711,42.63,78574.73,0.0,0.92265,4e-05,11.43022]
[1776959044718,42.63,78581.0,0.0,0.92292,4e-05,11.40077]
[1776959049753,42.63,78581.53,0.0,0.92294,4e-05,11.39822]
[1776959054236,42.63,78582.23,0.0,0.92297,4e-05,11.39495]
[1776959054792,42.63,78577.45,0.0,0.92277,4e-05,11.41736]
[1776959059827,42.63,78575.03,0.0,0.92267,4e-05,11.42853]
[1776959064862,42.63,78574.27,0.0,0.92263,4e-05,11.4319]
[1776959065869,42.63,78564.96,0.0,0.92223,4e-05,11.47559]
[1776959066876,42.63,78565.04,0.0,0.92224,4e-05,11.47511]
[1776959068892,42.63,78555.0,0.0,0.9218,4e-05,11.52214]
[1776959072961,42.63,78551.54,0.0,0.92167,4e-05,11.53556]
[1776959074975,42.63,78542.74,0.0,0.92129,4e-05,11.57702]
[1776959076989,42.63,78539.46,0.0,0.92114,4e-05,11.59265]
[1776959079003,42.63,78543.11,0.0,0.9213,4e-05,11.57549]
[1776959081025,42.63,78538.25,0.0,0.92109,4e-05,11.59857]
[1776959082721,42.63,78532.53,0.0,0.92084,4e-05,11.62562]
[1776959085053,42.63,78526.73,0.0,0.92058,4e-05,11.65301]
[1776959086060,42.63,78522.26,0.0,0.92039,4e-05,11.67412]
[1776959087066,42.63,78517.22,0.0,0.92016,4e-05,11.69793]
[1776959092102,42.63,78514.61,0.0,0.92006,4e-05,11.7096]
[1776959095123,42.63,78521.93,0.0,0.92039,4e-05,11.67404]
[1776959097136,42.63,78524.24,0.0,0.9205,4e-05,11.66223]
[1776959100162,42.62,78520.83,0.0,0.92036,4e-05,11.67711]
[1776959102172,42.62,78516.88,0.0,0.92019,4e-05,11.69496]
[1776959103198,42.62,78502.72,0.0,0.91957,4e-05,11.76181]
[1776959104205,42.62,78500.5,0.0,0.91947,4e-05,11.77213]
[1776959106220,42.62,78495.81,0.0,0.91927,4e-05,11.79396]
[1776959109241,42.62,78491.38,0.0,0.91908,4e-05,11.81418]
[1776959111255,42.62,78495.27,0.0,0.91925,4e-05,11.7953]
[1776959112262,42.62,78505.43,0.0,0.91971,4e-05,11.74696]
[1776959113269,42.62,78503.38,0.0,0.91962,4e-05,11.75648]
[1776959114277,42.62,78500.15,0.0,0.91947,4e-05,11.7716]
[1776959117298,42.61,78492.73,0.0,0.91916,4e-05,11.80577]
[1776959118304,42.61,78489.37,0.0,0.91901,4e-05,11.82113]
[1776959120318,42.61,78482.0,0.0,0.91869,4e-05,11.85494]
[1776959121325,42.61,78473.99,0.0,0.91833,4e-05,11.89322]
[1776959123339,42.61,78467.15,0.0,0.91803,5e-05,11.92577]
[1776959126360,42.61,78464.43,0.0,0.91791,5e-05,11.93831]
[1776959128288,42.61,78462.21,0.0,0.91781,5e-05,11.94877]
[1776959128301,42.61,78462.21,0.0,0.91781,5e-05,11.94877]
[1776959128519,42.61,78462.21,0.0,0.91781,5e-05,11.94877]
[1776959128620,42.61,78462.75,0.0,0.91784,5e-05,11.94598]
[1776959133409,42.61,78473.39,0.0,0.91835,4e-05,11.89077]
[1776959135422,42.61,78472.22,0.0,0.9183,5e-05,11.89615]
[1776959136430,42.61,78464.9,0.0,0.91797,5e-05,11.9311]
[1776959138443,42.6,78461.07,0.0,0.9178,5e-05,11.94908]
[1776959143545,42.6,78463.38,0.0,0.91791,5e-05,11.93712]
[1776959147521,42.6,78452.27,0.0,0.91741,5e-05,11.98961]
[1776959148528,42.6,78448.54,0.0,0.91725,5e-05,12.00728]
[1776959150542,42.6,78443.98,0.0,0.91705,5e-05,12.02861]
[1776959153563,42.6,78435.79,0.0,0.91668,5e-05,12.06709]
[1776959155577,42.6,78432.34,0.0,0.91653,5e-05,12.083]
[1776959159605,42.59,78421.6,0.0,0.91605,5e-05,12.13321]
[1776959160612,42.59,78418.01,0.0,0.91589,5e-05,12.15016]
[1776959161624,42.59,78416.6,0.0,0.91583,5e-05,12.15648]
[1776959162630,42.59,78420.83,0.0,0.91603,5e-05,12.13549]
[1776959163637,42.59,78424.23,0.0,0.91619,5e-05,12.11851]
[1776959168672,42.58,78421.73,0.0,0.9161,5e-05,12.12818]
[1776959169679,42.58,78418.27,0.0,0.91594,5e-05,12.14444]
[1776959174714,42.58,78411.76,0.0,0.91567,5e-05,12.17341]
[1776959175723,42.58,78407.49,0.0,0.91547,5e-05,12.1936]
[1776959176732,42.58,78389.04,0.0,0.91462,5e-05,12.28267]
[1776959178158,42.58,78376.77,0.0,0.91405,5e-05,12.34244]
[1776959178748,42.58,78374.89,0.0,0.91397,5e-05,12.35052]
[1776959180407,42.57,78375.34,0.0,0.914,5e-05,12.34782]
[1776959180762,42.57,78385.68,0.0,0.91448,5e-05,12.29742]
[1776959181769,42.57,78390.09,0.0,0.9147,5e-05,12.27439]
[1776959183783,42.57,78397.37,0.0,0.91505,5e-05,12.2379]
[1776959185799,42.57,78406.44,0.0,0.91548,5e-05,12.19254]
[1776959186806,42.57,78416.69,0.0,0.91596,5e-05,12.14227]
[1776959187813,42.56,78417.26,0.0,0.91599,5e-05,12.13899]
[1776959190839,42.56,78413.09,0.0,0.91581,5e-05,12.15766]
[1776959191843,42.56,78394.63,0.0,0.91498,5e-05,12.24343]
[1776959192850,42.56,78393.78,0.0,0.91495,5e-05,12.2472]
[1776959193857,42.56,78397.48,0.0,0.91513,5e-05,12.22852]
[1776959194864,42.56,78391.23,0.0,0.91484,5e-05,12.25824]
[1776959195889,42.56,78369.36,0.0,0.91382,5e-05,12.36483]
[1776959196925,42.56,78359.64,0.0,0.91337,5e-05,12.41174]
[1776959197909,42.55,78349.16,0.0,0.91288,5e-05,12.46242]
[1776959198918,42.55,78347.71,0.0,0.91282,5e-05,12.46888]
[1776959199697,42.55,78347.71,0.0,0.91282,5e-05,12.46888]
[1776959199925,42.55,78326.81,0.0,0.91183,5e-05,12.57088]
[1776959200936,42.55,78323.4,0.0,0.91167,5e-05,12.58719]
[1776959201956,42.55,78329.77,0.0,0.91198,5e-05,12.55533]
[1776959202963,42.55,78333.24,0.0,0.91215,5e-05,12.53781]
[1776959203144,42.55,78333.24,0.0,0.91215,5e-05,12.53781]
[1776959203970,42.55,78337.17,0.0,0.91234,5e-05,12.518]
[1776959204976,42.55,78333.21,0.0,0.91216,5e-05,12.53699]
[1776959205983,42.55,78326.38,0.0,0.91183,5e-05,12.57009]
[1776959207998,42.54,78329.8,0.0,0.91201,5e-05,12.55215]
[1776959211044,42.54,78326.2,0.0,0.91185,5e-05,12.56832]
[1776959212050,42.54,78317.45,0.0,0.91144,5e-05,12.61087]
[1776959214065,42.54,78325.66,0.0,0.91184,5e-05,12.5692]
[1776959215072,42.54,78331.5,0.0,0.91213,5e-05,12.53991]
[1776959217086,42.54,78327.7,0.0,0.91195,5e-05,12.55757]
[1776959218093,42.53,78333.84,0.0,0.91225,5e-05,12.52683]
[1776959221117,42.53,78338.2,0.0,0.91247,5e-05,12.50389]
[1776959222125,42.53,78347.16,0.0,0.9129,5e-05,12.45946]
[1776959223132,42.53,78340.34,0.0,0.91258,5e-05,12.49253]
[1776959226153,42.53,78348.19,0.0,0.91297,5e-05,12.4527]
[1776959227160,42.53,78356.43,0.0,0.91336,5e-05,12.41194]
[1776959230181,42.52,78360.58,0.0,0.91357,5e-05,12.3897]
[1776959235216,42.52,78361.38,0.0,0.91364,5e-05,12.3827]
[1776959236222,42.52,78357.05,0.0,0.91344,5e-05,12.4033]
[1776959238237,42.51,78335.21,0.0,0.91242,5e-05,12.50919]
[1776959239245,42.51,78336.5,0.0,0.91249,5e-05,12.50238]
[1776959240251,42.51,78342.05,0.0,0.91275,5e-05,12.47468]
[1776959244279,42.51,78342.54,0.0,0.91279,5e-05,12.4704]
[1776959245287,42.51,78347.77,0.0,0.91305,5e-05,12.44404]
[1776959246294,42.51,78341.07,0.0,0.91274,5e-05,12.47627]
[1776959249426,42.5,78342.7,0.0,0.91283,5e-05,12.46693]
[1776959249478,42.5,78342.7,0.0,0.91283,5e-05,12.46693]
[1776959249519,42.5,78342.7,0.0,0.91283,5e-05,12.46693]
[1776959249579,42.5,78343.95,0.0,0.9129,5e-05,12.45945]
[1776959252343,42.5,78348.55,0.0,0.91315,5e-05,12.43227]
[1776959253351,42.5,78365.15,0.0,0.91394,5e-05,12.35033]
[1776959254358,42.49,78359.3,0.0,0.91367,5e-05,12.37798]
[1776959255365,42.49,78349.51,0.0,0.91322,5e-05,12.4251]
[1776959256372,42.49,78355.18,0.0,0.91349,5e-05,12.39643]
[1776959257379,42.49,78358.33,0.0,0.91365,5e-05,12.38006]
[1776959258386,42.49,78365.11,0.0,0.91398,5e-05,12.34598]
[1776959260402,42.48,78368.64,0.0,0.91416,5e-05,12.32703]
[1776959261409,42.48,78372.68,0.0,0.91436,5e-05,12.30649]
[1776959264430,42.48,78376.52,0.0,0.91456,5e-05,12.28543]
[1776959266444,42.48,78371.22,0.0,0.91432,5e-05,12.30983]
[1776959271478,42.47,78371.65,0.0,0.91438,5e-05,12.30397]
[1776959272486,42.47,78377.21,0.0,0.91465,5e-05,12.27608]
[1776959273493,42.47,78380.37,0.0,0.9148,5e-05,12.25991]
[1776959274500,42.46,78376.09,0.0,0.91461,5e-05,12.28008]
[1776959279534,42.46,78374.51,0.0,0.91457,5e-05,12.28355]
[1776959284570,42.45,78382.62,0.0,0.91498,5e-05,12.24037]
[1776959285577,42.45,78387.38,0.0,0.91521,5e-05,12.21652]
[1776959287591,42.45,78391.11,0.0,0.9154,5e-05,12.19715]
[1776959290612,42.44,78381.79,0.0,0.91498,5e-05,12.24079]
[1776959295647,42.44,78384.41,0.0,0.91513,5e-05,12.22487]
[1776959296657,42.44,78380.3,0.0,0.91495,5e-05,12.2443]
[1776959297661,42.43,78371.35,0.0,0.91453,5e-05,12.28734]
[1776959299674,42.43,78367.87,0.0,0.91438,5e-05,12.30293]
[1776959302696,42.43,78362.08,0.0,0.91413,5e-05,12.32911]
[1776959307732,42.42,78366.87,0.0,0.91439,5e-05,12.30197]
[1776959309745,42.42,78374.68,0.0,0.91477,5e-05,12.26246]
[1776959313774,42.41,78379.03,0.0,0.91501,5e-05,12.23549]
[1776959314781,42.41,78382.57,0.0,0.91518,5e-05,12.21763]
[1776959315787,42.41,78378.05,0.0,0.91498,5e-05,12.23911]
[1776959316795,42.41,78382.79,0.0,0.91521,5e-05,12.21539]
[1776959317802,42.41,78377.26,0.0,0.91495,5e-05,12.2418]
[1776959319816,42.41,78369.04,0.0,0.91458,5e-05,12.28073]
[1776959321830,42.4,78362.25,0.0,0.91427,5e-05,12.31261]
[1776959325858,42.4,78356.08,0.0,0.91401,5e-05,12.34001]
[1776959329886,42.39,78352.66,0.0,0.91388,5e-05,12.35378]
[1776959330893,42.39,78357.88,0.0,0.91413,5e-05,12.32745]
[1776959332907,42.39,78362.67,0.0,0.91437,5e-05,12.30256]
[1776959333914,42.39,78368.37,0.0,0.91464,5e-05,12.274]
[1776959335928,42.39,78373.37,0.0,0.91489,5e-05,12.24832]
[1776959337942,42.38,78376.63,0.0,0.91505,5e-05,12.23119]
[1776959339956,42.38,78383.31,0.0,0.91537,5e-05,12.19746]
[1776959340963,42.38,78389.35,0.0,0.91566,5e-05,12.16751]
[1776959342977,42.38,78392.53,0.0,0.91581,5e-05,12.15109]
[1776959344992,42.38,78396.15,0.0,0.91599,5e-05,12.13258]
[1776959348015,42.37,78400.7,0.0,0.91621,5e-05,12.10918]
[1776959349021,42.37,78405.23,0.0,0.91642,5e-05,12.08678]
[1776959350028,42.37,78412.39,0.0,0.91676,5e-05,12.05168]
[1776959351039,42.37,78405.4,0.0,0.91644,5e-05,12.08529]
[1776959352045,42.37,78394.62,0.0,0.91594,5e-05,12.13733]
[1776959353052,42.37,78394.36,0.0,0.91594,5e-05,12.13817]
[1776959354059,42.37,78386.48,0.0,0.91557,5e-05,12.1761]
[1776959355067,42.37,78382.91,0.0,0.91541,5e-05,12.193]
[1776959356073,42.37,78374.02,0.0,0.915,5e-05,12.23586]
[1776959357080,42.37,78380.7,0.0,0.91532,5e-05,12.20268]
[1776959358087,42.37,78384.88,0.0,0.91552,5e-05,12.18176]
[1776959361110,42.36,78377.22,0.0,0.91518,5e-05,12.2176]
[1776959363124,42.36,78374.08,0.0,0.91504,5e-05,12.23178]
[1776959367152,42.36,78377.41,0.0,0.91522,5e-05,12.21312]
[1776959368159,42.35,78388.24,0.0,0.91573,5e-05,12.15974]
[1776959369166,42.35,78390.93,0.0,0.91586,5e-05,12.14615]
[1776959370173,42.35,78386.9,0.0,0.91567,5e-05,12.16531]
[1776959372186,42.35,78392.19,0.0,0.91595,5e-05,12.13531]
[1776959377223,42.35,78392.38,0.0,0.91598,5e-05,12.13214]
[1776959378229,42.35,78385.38,0.0,0.91566,5e-05,12.1658]
[1776959379236,42.34,78382.13,0.0,0.91551,5e-05,12.18115]
[1776959382256,42.34,78386.33,0.0,0.91572,5e-05,12.15915]
[1776959385278,42.34,78404.83,0.0,0.91659,5e-05,12.06774]
[1776959386285,42.34,78410.99,0.0,0.91688,5e-05,12.03753]
[1776959387292,42.34,78407.69,0.0,0.91673,5e-05,12.05327]
[1776959392327,42.34,78407.43,0.0,0.91673,5e-05,12.05315]
[1776959394341,42.33,78410.64,0.0,0.91688,5e-05,12.03705]
[1776959399376,42.33,78410.77,0.0,0.9169,5e-05,12.03529]
[1776959401390,42.33,78405.86,0.0,0.91667,5e-05,12.05869]
[1776959402397,42.33,78396.75,0.0,0.91626,5e-05,12.10269]
[1776959403403,42.33,78396.74,0.0,0.91626,5e-05,12.10241]
[1776959404412,42.33,78388.77,0.0,0.91589,5e-05,12.14087]
[1776959406426,42.33,78386.02,0.0,0.91577,5e-05,12.15347]
[1776959408440,42.33,78389.88,0.0,0.91596,5e-05,12.13388]
[1776959412468,42.32,78386.47,0.0,0.91581,5e-05,12.14898]
[1776959413475,42.32,78382.28,0.0,0.91562,5e-05,12.16902]
[1776959415498,42.32,78375.84,0.0,0.91533,5e-05,12.19963]
[1776959417511,42.32,78372.54,0.0,0.91519,5e-05,12.21484]
[1776959419525,42.32,78364.82,0.0,0.91483,5e-05,12.25158]
[1776959420531,42.32,78359.62,0.0,0.91459,5e-05,12.27651]
[1776959422546,42.31,78353.43,0.0,0.91431,5e-05,12.30566]
[1776959425567,42.31,78348.99,0.0,0.91412,5e-05,12.32547]
[1776959426574,42.31,78345.06,0.0,0.91394,5e-05,12.3441]
[1776959431608,42.3,78361.65,0.0,0.91478,5e-05,12.256]
[1776959433622,42.3,78361.43,0.0,0.91478,5e-05,12.25585]
[1776959436645,42.3,78354.5,0.0,0.91447,5e-05,12.28813]
[1776959439665,42.29,78350.31,0.0,0.91429,5e-05,12.30691]
[1776959442807,42.29,78354.14,0.0,0.91449,5e-05,12.28565]
[1776959446714,42.29,78364.77,0.0,0.91501,5e-05,12.23179]
[1776959448728,42.28,78371.74,0.0,0.91535,5e-05,12.19613]
[1776959451748,42.28,78367.32,0.0,0.91515,5e-05,12.21634]
[1776959453765,42.28,78356.58,0.0,0.91466,5e-05,12.26792]
[1776959454773,42.28,78356.46,0.0,0.91466,5e-05,12.26792]
[1776959457793,42.27,78360.03,0.0,0.91484,5e-05,12.2487]
[1776959460814,42.27,78354.72,0.0,0.91461,5e-05,12.27307]
[1776959465863,42.27,78358.87,0.0,0.91483,5e-05,12.24981]
[1776959466870,42.26,78347.88,0.0,0.91432,5e-05,12.30316]
[1776959467877,42.26,78345.11,0.0,0.91419,5e-05,12.31613]
[1776959470897,42.26,78348.46,0.0,0.91437,5e-05,12.29778]
[1776959472912,42.26,78351.95,0.0,0.91454,5e-05,12.28004]
[1776959473919,42.26,78358.62,0.0,0.91486,5e-05,12.24615]
[1776959476940,42.25,78363.06,0.0,0.91509,5e-05,12.22284]
[1776959479961,42.25,78355.16,0.0,0.91473,5e-05,12.26008]
[1776959484997,42.25,78355.77,0.0,0.91478,5e-05,12.25434]
[1776959486004,42.24,78359.06,0.0,0.91494,5e-05,12.23769]
[1776959488028,42.24,78369.69,0.0,0.91545,5e-05,12.18466]
[1776959489046,42.24,78386.09,0.0,0.91621,5e-05,12.10459]
[1776959490053,42.24,78399.72,0.0,0.91685,5e-05,12.03718]
[1776959491060,42.24,78395.24,0.0,0.91667,5e-05,12.05519]
[1776959492074,42.24,78380.32,0.0,0.91598,5e-05,12.1279]
[1776959493089,42.24,78350.22,0.0,0.91458,5e-05,12.2743]
[1776959494100,42.24,78350.13,0.0,0.91458,5e-05,12.27419]
[1776959498126,42.23,78346.5,0.0,0.91442,5e-05,12.29045]
[1776959502155,42.23,78350.05,0.0,0.91461,5e-05,12.27064]
[1776959503161,42.23,78353.84,0.0,0.9148,5e-05,12.25149]
[1776959504168,42.23,78347.09,0.0,0.91448,5e-05,12.28409]
[1776959509204,42.22,78346.74,0.0,0.91449,5e-05,12.28292]
[1776959510210,42.22,78352.46,0.0,0.91477,5e-05,12.25427]
[1776959514238,42.22,78340.62,0.0,0.91423,5e-05,12.31027]
[1776959516253,42.21,78334.96,0.0,0.91398,5e-05,12.33687]
[1776959519275,42.21,78340.23,0.0,0.91424,5e-05,12.30902]
[1776959520282,42.21,78343.69,0.0,0.91441,5e-05,12.29141]
[1776959525317,42.2,78347.43,0.0,0.91461,5e-05,12.27019]
[1776959526324,42.2,78337.69,0.0,0.91416,5e-05,12.31752]
[1776959527331,42.2,78334.93,0.0,0.91403,5e-05,12.33048]
[1776959531358,42.2,78341.48,0.0,0.91437,5e-05,12.29575]
[1776959534380,42.19,78338.27,0.0,0.91423,5e-05,12.3098]
[1776959539414,42.19,78337.41,0.0,0.91422,5e-05,12.31101]
[1776959541429,42.19,78342.08,0.0,0.91445,5e-05,12.28685]
[1776959543442,42.18,78336.07,0.0,0.91418,5e-05,12.3153]
[1776959544450,42.18,78331.56,0.0,0.91397,5e-05,12.3369]
[1776959545457,42.18,78335.53,0.0,0.91416,5e-05,12.31671]
[1776959546464,42.18,78341.32,0.0,0.91444,5e-05,12.28762]
[1776959551499,42.18,78342.83,0.0,0.91456,5e-05,12.27416]
[1776959556535,42.17,78340.22,0.0,0.91446,5e-05,12.28424]
[1776959561570,42.16,78339.24,0.0,0.91444,5e-05,12.28631]
[1776959565598,42.16,78324.17,0.0,0.91375,5e-05,12.35833]
[1776959566605,42.16,78318.77,0.0,0.9135,5e-05,12.38432]
[1776959568619,42.16,78323.65,0.0,0.91374,5e-05,12.35885]
[1776959573656,42.15,78327.54,0.0,0.91396,5e-05,12.33649]
[1776959576677,42.15,78331.08,0.0,0.91414,5e-05,12.31723]
[1776959579698,42.14,78334.33,0.0,0.91431,5e-05,12.29948]
[1776959580705,42.14,78338.24,0.0,0.9145,5e-05,12.27967]
[1776959583726,42.14,78325.21,0.0,0.9139,5e-05,12.34227]
[1776959585740,42.14,78326.56,0.0,0.91397,5e-05,12.33511]
[1776959588779,42.14,78327.55,0.0,0.91402,5e-05,12.32967]
[1776959588851,42.14,78328.18,0.0,0.91406,5e-05,12.32596]
[1776959589768,42.14,78331.6,0.0,0.91422,5e-05,12.30851]
[1776959590786,42.14,78331.6,0.0,0.91422,5e-05,12.30851]
[1776959590882,42.13,78331.98,0.0,0.91425,5e-05,12.30549]
[1776959593796,42.13,78335.47,0.0,0.91443,5e-05,12.2872]
[1776959596816,42.13,78350.82,0.0,0.91517,5e-05,12.21016]
[1776959597823,42.13,78362.49,0.0,0.91572,5e-05,12.15242]
[1776959598831,42.13,78360.95,0.0,0.91565,5e-05,12.15955]
[1776959599838,42.13,78364.65,0.0,0.91582,5e-05,12.14111]
[1776959600845,42.13,78358.4,0.0,0.91554,5e-05,12.17139]
[1776959601852,42.12,78348.8,0.0,0.91509,5e-05,12.21818]
[1776959602859,42.12,78344.98,0.0,0.91491,5e-05,12.23658]
[1776959603866,42.12,78339.0,0.0,0.91463,5e-05,12.26555]
[1776959605880,42.12,78330.96,0.0,0.91426,5e-05,12.30416]
[1776959607897,42.12,78324.43,0.0,0.91396,5e-05,12.33525]
[1776959610918,42.12,78321.04,0.0,0.91382,5e-05,12.35016]
[1776959612932,42.11,78330.68,0.0,0.91431,5e-05,12.29742]
[1776959613939,42.11,78330.15,0.0,0.91429,5e-05,12.29947]
[1776959615953,42.11,78335.17,0.0,0.91454,5e-05,12.27363]
[1776959619983,42.11,78330.38,0.0,0.91434,5e-05,12.29517]
[1776959623003,42.1,78326.83,0.0,0.91418,5e-05,12.31101]
[1776959625018,42.1,78332.1,0.0,0.91444,5e-05,12.28446]
[1776959627032,42.1,78340.75,0.0,0.91486,5e-05,12.24027]
[1776959630053,42.1,78336.03,0.0,0.91465,5e-05,12.26214]
[1776959631059,42.09,78331.18,0.0,0.91443,5e-05,12.28554]
[1776959636095,42.09,78327.47,0.0,0.91428,5e-05,12.30116]
[1776959641131,42.08,78327.72,0.0,0.91431,5e-05,12.29727]
[1776959644152,42.08,78323.49,0.0,0.91413,5e-05,12.31652]
[1776959645159,42.08,78327.15,0.0,0.91431,5e-05,12.2979]
[1776959650194,42.08,78327.59,0.0,0.91435,5e-05,12.29315]
[1776959654223,42.07,78323.28,0.0,0.91417,5e-05,12.31233]
[1776959656237,42.07,78319.96,0.0,0.91402,5e-05,12.32762]
[1776959657244,42.07,78326.2,0.0,0.91432,5e-05,12.29626]
[1776959659257,42.07,78330.09,0.0,0.91451,5e-05,12.27607]
[1776959660265,42.07,78340.0,0.0,0.91498,5e-05,12.22727]
[1776959661279,42.06,78345.79,0.0,0.91526,5e-05,12.1979]
[1776959662283,42.06,78350.74,0.0,0.9155,5e-05,12.17322]
[1776959667319,42.06,78350.86,0.0,0.91552,5e-05,12.17094]
[1776959668026,42.06,78350.86,0.0,0.91552,5e-05,12.17094]
[1776959668326,42.06,78339.15,0.0,0.91497,5e-05,12.22816]
[1776959669333,42.06,78334.99,0.0,0.91478,5e-05,12.24821]
[1776959671472,42.06,78334.62,0.0,0.91477,5e-05,12.24957]
[1776959671573,42.06,78331.87,0.0,0.91466,5e-05,12.25939]
[1776959673361,42.06,78323.01,0.0,0.91425,5e-05,12.30211]
[1776959678400,42.05,78323.33,0.0,0.91429,5e-05,12.2978]
[1776959683434,42.05,78327.75,0.0,0.91452,5e-05,12.27346]
[1776959687462,42.04,78324.17,0.0,0.91437,5e-05,12.28918]
[1776959691490,42.04,78320.51,0.0,0.91422,5e-05,12.30518]
[1776959694511,42.04,78324.11,0.0,0.9144,5e-05,12.28583]
[1776959699545,42.03,78324.17,0.0,0.91443,5e-05,12.28309]
[1776959701560,42.03,78316.35,0.0,0.91407,5e-05,12.32075]
[1776959702567,42.03,78320.99,0.0,0.91429,5e-05,12.2973]
[1776959703574,42.03,78326.87,0.0,0.91457,5e-05,12.26778]
[1776959707602,42.02,78331.47,0.0,0.91481,5e-05,12.24328]
[1776959708609,42.02,78334.9,0.0,0.91497,5e-05,12.22596]
[1776959709615,42.02,78339.18,0.0,0.91518,5e-05,12.20449]
[1776959711630,42.02,78352.46,0.0,0.91581,5e-05,12.13852]
[1776959712637,42.02,78350.46,0.0,0.91572,5e-05,12.14809]
[1776959715658,42.02,78357.19,0.0,0.91604,5e-05,12.11427]
[1776959717672,42.02,78351.38,0.0,0.91577,5e-05,12.14233]
[1776959722707,42.02,78359.72,0.0,0.91617,5e-05,12.10007]
[1776959727743,42.01,78360.12,0.0,0.9162,5e-05,12.09702]
[1776959728750,42.01,78381.7,0.0,0.91721,5e-05,11.99123]
[1776959729757,42.01,78383.1,0.0,0.91727,5e-05,11.98434]
[1776959730764,42.01,78390.42,0.0,0.91761,5e-05,11.94859]
[1776959735798,42.01,78390.92,0.0,0.91765,5e-05,11.94293]
[1776959737813,42.01,78387.74,0.0,0.91751,5e-05,11.95843]
[1776959742848,42.01,78387.89,0.0,0.91751,5e-05,11.95756]
[1776959747883,42.01,78392.38,0.0,0.91772,5e-05,11.93553]
[1776959748890,42.01,78409.06,0.0,0.91849,5e-05,11.85438]
[1776959750904,42.01,78405.61,0.0,0.91833,5e-05,11.8713]
[1776959753925,42.01,78401.47,0.0,0.91813,5e-05,11.89179]
[1776959754931,42.01,78397.54,0.0,0.91795,5e-05,11.91101]
[1776959759967,42.01,78395.75,0.0,0.91787,5e-05,11.91996]
[1776959760974,42.01,78404.77,0.0,0.91828,5e-05,11.87612]
[1776959761981,42.01,78408.93,0.0,0.91847,5e-05,11.85595]
[1776959762988,42.01,78420.36,0.0,0.91899,5e-05,11.80062]
[1776959765007,42.02,78426.56,0.0,0.91927,5e-05,11.77097]
[1776959767016,42.02,78445.33,0.0,0.92011,4e-05,11.68084]
[1776959769033,42.01,78437.13,0.0,0.91975,5e-05,11.71969]
[1776959772053,42.01,78438.44,0.0,0.91982,5e-05,11.71236]
[1776959773067,42.01,78442.33,0.0,0.91999,4e-05,11.69359]
[1776959775081,42.01,78439.21,0.0,0.91985,5e-05,11.70868]
[1776959779109,42.01,78443.64,0.0,0.92005,4e-05,11.68729]
[1776959781123,42.01,78449.89,0.0,0.92033,4e-05,11.65689]
[1776959782130,42.01,78456.44,0.0,0.92063,4e-05,11.62544]
[1776959783137,42.01,78461.94,0.0,0.92087,4e-05,11.59878]
[1776959785151,42.01,78457.0,0.0,0.92066,4e-05,11.62235]
[1776959786161,42.01,78452.11,0.0,0.92044,4e-05,11.6455]
[1776959787167,42.01,78437.75,0.0,0.91979,5e-05,11.71481]
[1776959788174,42.01,78437.07,0.0,0.91976,5e-05,11.71806]
[1776959791195,42.01,78444.01,0.0,0.9201,4e-05,11.68128]
[1776959792202,42.01,78448.6,0.0,0.9203,4e-05,11.65885]
[1776959795222,42.01,78452.07,0.0,0.92047,4e-05,11.64163]
[1776959796230,42.01,78447.57,0.0,0.92026,4e-05,11.66337]
[1776959800276,42.01,78440.3,0.0,0.91993,5e-05,11.69852]
[1776959801275,42.01,78432.82,0.0,0.9196,5e-05,11.73462]
[1776959805303,42.01,78436.42,0.0,0.91976,5e-05,11.71693]
[1776959806310,42.01,78440.11,0.0,0.91993,5e-05,11.69908]
[1776959809331,42.01,78436.16,0.0,0.91975,5e-05,11.71806]
[1776959811345,42.01,78430.32,0.0,0.91949,5e-05,11.74619]
[1776959815373,42.01,78422.54,0.0,0.91914,5e-05,11.78348]
[1776959820410,42.01,78420.29,0.0,0.91904,5e-05,11.79384]
[1776959821416,42.01,78411.07,0.0,0.91862,5e-05,11.83863]
[1776959822424,42.01,78411.61,0.0,0.91865,5e-05,11.83616]
[1776959824437,42.01,78403.54,0.0,0.91827,5e-05,11.87565]
[1776959827459,42.01,78398.98,0.0,0.91806,5e-05,11.89811]
[1776959832494,42.01,78398.38,0.0,0.91803,5e-05,11.90143]
[1776959834508,42.01,78403.51,0.0,0.91827,5e-05,11.87667]
[1776959835515,42.01,78407.31,0.0,0.91844,5e-05,11.85833]
[1776959839542,42.01,78398.78,0.0,0.91804,5e-05,11.90038]
[1776959840549,42.01,78394.64,0.0,0.91785,5e-05,11.92062]
[1776959842564,42.01,78390.76,0.0,0.91767,5e-05,11.93962]
[1776959843571,42.01,78384.0,0.0,0.91736,5e-05,11.97261]
[1776959844578,42.01,78378.03,0.0,0.91708,5e-05,12.00173]
[1776959847599,42.01,78374.82,0.0,0.91694,5e-05,12.01716]
[1776959850620,42.01,78381.75,0.0,0.91726,5e-05,11.98302]
[1776959851627,42.01,78378.63,0.0,0.91714,5e-05,11.99496]
[1776959855777,42.01,78381.16,0.0,0.91726,5e-05,11.9824]
[1776959856663,42.01,78382.66,0.0,0.91733,5e-05,11.97492]
[1776959858676,42.01,78386.12,0.0,0.91749,5e-05,11.95791]
[1776959859787,42.01,78386.12,0.0,0.91749,5e-05,11.95791]
[1776959860691,42.01,78386.46,0.0,0.9175,5e-05,11.95619]
[1776959864719,42.01,78381.92,0.0,0.9173,5e-05,11.97813]
[1776959865726,42.01,78359.57,0.0,0.91626,5e-05,12.08736]
[1776959866733,42.01,78353.73,0.0,0.91599,5e-05,12.11573]
[1776959871768,42.01,78351.82,0.0,0.91591,5e-05,12.12358]
[1776959874789,42.0,78355.93,0.0,0.91611,5e-05,12.1025]
[1776959875796,42.0,78361.4,0.0,0.91637,5e-05,12.07541]
[1776959877815,42.0,78366.89,0.0,0.91663,5e-05,12.04809]
[1776959880836,42.0,78370.92,0.0,0.91682,5e-05,12.02785]
[1776959885872,42.0,78375.61,0.0,0.91705,5e-05,12.00418]
[1776959888893,42.0,78388.47,0.0,0.91765,5e-05,11.94104]
[1776959889899,42.0,78395.44,0.0,0.91797,5e-05,11.90706]
[1776959891913,42.0,78397.63,0.0,0.91807,5e-05,11.89647]
[1776959895942,42.0,78404.57,0.0,0.91838,5e-05,11.86295]
[1776959900977,42.0,78408.27,0.0,0.91855,5e-05,11.84557]
[1776959902991,42.0,78412.85,0.0,0.91875,5e-05,11.82362]
[1776959907018,42.0,78416.37,0.0,0.91891,5e-05,11.80725]
[1776959908026,42.0,78421.28,0.0,0.91913,5e-05,11.78365]
[1776959909034,42.0,78424.34,0.0,0.91926,5e-05,11.76903]
[1776959912054,42.0,78432.09,0.0,0.91963,5e-05,11.72907]
[1776959914069,42.01,78428.3,0.0,0.91945,5e-05,11.74798]
[1776959915076,42.01,78424.67,0.0,0.91928,5e-05,11.76583]
[1776959920111,42.01,78426.14,0.0,0.91934,5e-05,11.76002]
[1776959925146,42.01,78425.16,0.0,0.91928,5e-05,11.76604]
[1776959928167,42.01,78419.45,0.0,0.91902,5e-05,11.79442]
[1776959933201,42.01,78425.26,0.0,0.91927,5e-05,11.76732]
[1776959935215,42.02,78422.1,0.0,0.91912,5e-05,11.78306]
[1776959940251,42.02,78423.41,0.0,0.91917,5e-05,11.77801]
[1776959942265,42.02,78429.62,0.0,0.91945,5e-05,11.74841]
[1776959947300,42.02,78426.23,0.0,0.91928,5e-05,11.76608]
[1776959950320,42.02,78422.5,0.0,0.91911,5e-05,11.78479]
[1776959952335,42.02,78409.24,0.0,0.9185,5e-05,11.84944]
[1776959953342,42.02,78405.41,0.0,0.91833,5e-05,11.86813]
[1776959956612,42.02,78413.08,0.0,0.91867,5e-05,11.83111]
[1776959957370,42.02,78417.82,0.0,0.91889,5e-05,11.80827]
[1776959959837,42.02,78421.08,0.0,0.91903,5e-05,11.79283]
[1776959964942,42.03,78421.35,0.0,0.91904,5e-05,11.79235]
[1776959969453,42.03,78413.53,0.0,0.91867,5e-05,11.83132]
[1776959971468,42.03,78410.17,0.0,0.91854,5e-05,11.84466]
[1776959972475,42.03,78406.37,0.0,0.91836,5e-05,11.86322]
[1776959977510,42.03,78407.16,0.0,0.91839,5e-05,11.85993]
[1776959982545,42.03,78406.45,0.0,0.91835,5e-05,11.86397]
[1776959984559,42.03,78409.82,0.0,0.91851,5e-05,11.84788]
[1776959989594,42.03,78409.54,0.0,0.91849,5e-05,11.85]
[1776959994629,42.03,78408.47,0.0,0.91843,5e-05,11.85596]
[1776959999664,42.04,78408.68,0.0,0.91843,5e-05,11.85577]
[1776960001727,42.04,78419.57,0.0,0.91893,5e-05,11.8033]
[1776960002345,42.04,78419.57,0.0,0.91893,5e-05,11.8033]
[1776960002433,42.04,78419.57,0.0,0.91893,5e-05,11.8033]
[1776960002733,42.04,78429.41,0.0,0.91937,5e-05,11.75557]
[1776960003740,42.04,78423.79,0.0,0.91912,5e-05,11.78271]
[1776960005670,42.04,78422.14,0.0,0.91904,5e-05,11.79097]
[1776960007773,42.04,78431.58,0.0,0.91946,5e-05,11.74585]
[1776960009756,42.04,78430.15,0.0,0.9194,5e-05,11.75236]
[1776960009770,42.04,78430.15,0.0,0.9194,5e-05,11.75236]
[1776960009839,42.04,78430.15,0.0,0.9194,5e-05,11.75236]
[1776960009857,42.04,78429.33,0.0,0.91937,5e-05,11.75557]
[1776960010057,42.04,78429.33,0.0,0.91937,5e-05,11.75557]
[1776960010281,42.04,78429.33,0.0,0.91937,5e-05,11.75557]
[1776960010789,42.03,78429.38,0.0,0.91938,5e-05,11.75493]
[1776960013811,42.03,78436.69,0.0,0.91972,5e-05,11.71849]
[1776960015832,42.03,78450.15,0.0,0.92033,4e-05,11.65296]
[1776960016839,42.03,78451.57,0.0,0.9204,4e-05,11.64589]
[1776960017846,42.03,78458.29,0.0,0.9207,4e-05,11.61334]
[1776960018853,42.03,78447.91,0.0,0.92024,4e-05,11.66309]
[1776960019864,42.03,78444.14,0.0,0.92007,4e-05,11.68099]
[1776960023890,42.03,78449.57,0.0,0.92032,4e-05,11.65373]
[1776960025650,42.03,78449.54,0.0,0.92032,4e-05,11.65362]
[1776960025708,42.03,78449.54,0.0,0.92032,4e-05,11.65362]
[1776960025770,42.03,78449.54,0.0,0.92032,4e-05,11.65362]
[1776960025777,42.03,78449.54,0.0,0.92032,4e-05,11.65362]
[1776960025904,42.03,78451.81,0.0,0.92043,4e-05,11.64243]
[1776960026048,42.03,78451.81,0.0,0.92043,4e-05,11.64243]
[1776960026910,42.03,78458.42,0.0,0.92073,4e-05,11.6104]
[1776960030940,42.02,78459.62,0.0,0.92079,4e-05,11.60389]
[1776960031946,42.02,78451.81,0.0,0.92046,4e-05,11.63803]
[1776960033543,42.02,78448.07,0.0,0.92029,4e-05,11.65579]
[1776960033595,42.02,78448.07,0.0,0.92029,4e-05,11.65579]
[1776960033772,42.02,78448.07,0.0,0.92029,4e-05,11.65579]
[1776960033962,42.02,78445.42,0.0,0.92018,4e-05,11.66827]
[1776960034969,42.02,78434.83,0.0,0.9197,5e-05,11.71905]
[1776960035976,42.02,78434.2,0.0,0.91968,5e-05,11.72171]
[1776960040011,42.02,78427.74,0.0,0.9194,5e-05,11.7514]
[1776960041014,42.02,78418.44,0.0,0.91898,5e-05,11.79631]
[1776960042021,42.02,78415.62,0.0,0.91885,5e-05,11.80981]
[1776960047065,42.02,78416.5,0.0,0.9189,5e-05,11.80434]
[1776960048958,42.02,78414.55,0.0,0.91882,5e-05,11.81328]
[1776960049006,42.02,78414.55,0.0,0.91882,5e-05,11.81328]
[1776960049019,42.02,78414.55,0.0,0.91882,5e-05,11.81328]
[1776960049011,42.02,78414.55,0.0,0.91882,5e-05,11.8131]
[1776960054113,42.01,78412.45,0.0,0.91874,5e-05,11.82198]
[1776960055545,42.01,78412.45,0.0,0.91874,5e-05,11.82198]
[1776960055594,42.01,78412.45,0.0,0.91874,5e-05,11.82198]
[1776960055771,42.01,78412.45,0.0,0.91874,5e-05,11.82198]
[1776960055850,42.01,78411.03,0.0,0.91868,5e-05,11.82781]
[1776960060754,42.01,78413.73,0.0,0.91882,5e-05,11.81315]
[1776960060785,42.01,78413.73,0.0,0.91882,5e-05,11.81315]
[1776960061080,42.01,78413.73,0.0,0.91882,5e-05,11.81315]
[1776960061088,42.01,78413.94,0.0,0.91884,5e-05,11.81113]
[1776960061271,42.01,78413.94,0.0,0.91884,5e-05,11.81113]
[1776960061300,42.01,78426.06,0.0,0.91939,5e-05,11.75243]
[1776960062170,42.01,78429.4,0.0,0.91954,5e-05,11.73588]
[1776960066050,42.0,78424.72,0.0,0.91933,5e-05,11.75811]
[1776960066086,42.0,78424.72,0.0,0.91933,5e-05,11.75811]
[1776960066074,42.0,78419.58,0.0,0.91911,5e-05,11.78211]
[1776960066274,42.0,78419.58,0.0,0.91911,5e-05,11.78211]
[1776960066317,42.0,78420.33,0.0,0.91914,5e-05,11.77848]
[1776960069219,42.0,78425.37,0.0,0.91938,5e-05,11.75277]
[1776960070226,42.0,78420.45,0.0,0.91916,5e-05,11.77618]
[1776960073247,42.0,78408.28,0.0,0.91862,5e-05,11.83383]
[1776960075261,42.0,78407.05,0.0,0.91858,5e-05,11.83873]
[1776960076268,42.0,78402.03,0.0,0.91834,5e-05,11.86328]
[1776960078985,42.0,78401.68,0.0,0.91833,5e-05,11.8651]
[1776960079026,42.0,78401.68,0.0,0.91833,5e-05,11.8651]
[1776960079049,42.0,78401.68,0.0,0.91833,5e-05,11.8651]
[1776960079057,42.0,78404.03,0.0,0.91843,5e-05,11.85396]
[1776960079514,42.0,78404.03,0.0,0.91843,5e-05,11.85396]
[1776960079520,42.0,78404.03,0.0,0.91843,5e-05,11.85396]
[1776960079595,42.0,78401.61,0.0,0.91832,5e-05,11.86572]
[1776960081303,42.0,78396.44,0.0,0.91808,5e-05,11.89111]
[1776960082309,42.0,78390.0,0.0,0.91779,5e-05,11.92257]
[1776960084324,42.0,78383.1,0.0,0.91747,5e-05,11.95628]
[1776960085331,42.0,78391.11,0.0,0.91784,5e-05,11.91722]
[1776960086338,42.0,78407.07,0.0,0.91857,5e-05,11.83966]
[1776960087345,42.0,78409.67,0.0,0.91869,5e-05,11.82688]
[1776960089359,42.0,78414.59,0.0,0.91892,5e-05,11.80241]
[1776960090616,42.0,78414.59,0.0,0.91892,5e-05,11.80241]
[1776960090666,42.0,78414.59,0.0,0.91892,5e-05,11.80241]
[1776960090775,42.0,78414.59,0.0,0.91892,5e-05,11.80241]
[1776960090825,41.99,78415.06,0.0,0.91895,5e-05,11.79922]
[1776960093387,41.99,78424.13,0.0,0.91938,5e-05,11.75149]
[1776960094394,41.99,78424.96,0.0,0.91942,5e-05,11.7471]
[1776960095401,41.99,78418.72,0.0,0.91914,5e-05,11.77693]
[1776960098422,41.99,78422.69,0.0,0.91934,5e-05,11.7564]
[1776960099464,41.99,78433.93,0.0,0.91985,5e-05,11.70167]
[1776960100436,41.99,78442.38,0.0,0.92023,4e-05,11.66059]
[1776960102450,41.99,78444.03,0.0,0.92031,4e-05,11.65217]
[1776960107543,41.99,78444.06,0.0,0.92032,4e-05,11.65111]
[1776960107602,41.99,78444.06,0.0,0.92032,4e-05,11.65111]
[1776960107778,41.99,78444.06,0.0,0.92032,4e-05,11.65111]
[1776960107876,41.98,78444.34,0.0,0.92034,4e-05,11.64928]
[1776960109502,41.98,78457.36,0.0,0.92092,4e-05,11.58639]
[1776960110509,41.98,78455.25,0.0,0.92083,4e-05,11.5964]
[1776960111517,41.98,78448.9,0.0,0.92055,4e-05,11.62679]
[1776960112700,41.98,78448.9,0.0,0.92055,4e-05,11.62679]
[1776960112753,41.98,78448.9,0.0,0.92055,4e-05,11.62679]
[1776960112772,41.98,78448.9,0.0,0.92055,4e-05,11.62679]
[1776960112833,41.98,78452.77,0.0,0.92072,4e-05,11.60777]
[1776960117903,41.98,78452.18,0.0,0.9207,4e-05,11.61006]
[1776960117955,41.98,78452.18,0.0,0.9207,4e-05,11.61006]
[1776960118026,41.98,78452.18,0.0,0.9207,4e-05,11.61006]
[1776960118057,41.98,78451.54,0.0,0.92068,4e-05,11.61274]
[1776960118567,41.98,78459.14,0.0,0.92102,4e-05,11.5762]
[1776960121588,41.98,78450.68,0.0,0.92064,4e-05,11.61637]
[1776960122590,41.98,78450.68,0.0,0.92064,4e-05,11.61637]
[1776960122774,41.98,78450.68,0.0,0.92064,4e-05,11.61637]
[1776960122914,41.98,78450.68,0.0,0.92064,4e-05,11.61637]
[1776960122968,41.98,78450.68,0.0,0.92064,4e-05,11.61637]
[1776960123024,41.98,78450.68,0.0,0.92064,4e-05,11.61637]
[1776960123096,41.98,78442.21,0.0,0.92026,4e-05,11.6568]
[1776960124610,41.98,78451.78,0.0,0.9207,4e-05,11.61042]
[1776960125618,41.98,78457.89,0.0,0.92097,4e-05,11.58078]
[1776960126625,41.98,78471.52,0.0,0.92158,4e-05,11.51516]
[1776960128088,41.98,78471.52,0.0,0.92158,4e-05,11.51516]
[1776960128158,41.98,78471.52,0.0,0.92158,4e-05,11.51516]
[1776960128121,41.98,78471.42,0.0,0.92158,4e-05,11.51541]
[1776960128270,41.98,78471.42,0.0,0.92158,4e-05,11.51541]
[1776960128639,41.98,78466.9,0.0,0.92138,4e-05,11.53708]
[1776960132667,41.98,78460.27,0.0,0.92109,4e-05,11.56852]
[1776960133401,41.98,78460.27,0.0,0.92109,4e-05,11.56852]
[1776960133452,41.98,78460.27,0.0,0.92109,4e-05,11.56852]
[1776960133526,41.98,78460.27,0.0,0.92109,4e-05,11.56852]
[1776960133674,41.98,78459.01,0.0,0.92103,4e-05,11.57446]
[1776960137702,41.97,78455.21,0.0,0.92087,4e-05,11.59206]
[1776960138709,41.97,78471.34,0.0,0.92159,4e-05,11.51443]
[1776960140426,41.97,78475.32,0.0,0.92177,4e-05,11.49517]
[1776960140478,41.97,78475.32,0.0,0.92177,4e-05,11.49517]
[1776960140525,41.97,78475.32,0.0,0.92177,4e-05,11.49517]
[1776960140723,41.97,78475.37,0.0,0.92177,4e-05,11.49485]
[1776960144826,41.97,78472.82,0.0,0.92166,4e-05,11.50693]
[1776960145022,41.97,78472.82,0.0,0.92166,4e-05,11.50693]
[1776960145116,41.97,78472.82,0.0,0.92166,4e-05,11.50693]
[1776960145137,41.97,78469.98,0.0,0.92153,4e-05,11.52044]
[1776960145275,41.97,78469.98,0.0,0.92153,4e-05,11.52044]
[1776960147772,41.97,78478.32,0.0,0.9219,4e-05,11.48028]
[1776960148886,41.97,78478.32,0.0,0.9219,4e-05,11.48028]
[1776960148997,41.97,78478.32,0.0,0.9219,4e-05,11.48028]
[1776960149026,41.97,78478.32,0.0,0.9219,4e-05,11.48028]
[1776960149094,41.97,78477.63,0.0,0.92187,4e-05,11.48355]
[1776960149786,41.97,78472.94,0.0,0.92166,4e-05,11.50597]
[1776960153345,41.97,78472.31,0.0,0.92166,4e-05,11.50555]
[1776960153397,41.97,78472.31,0.0,0.92166,4e-05,11.50555]
[1776960153520,41.97,78472.31,0.0,0.92166,4e-05,11.50555]
[1776960153816,41.97,78473.08,0.0,0.92169,4e-05,11.50179]
[1776960158406,41.97,78476.11,0.0,0.92183,4e-05,11.48704]
[1776960158457,41.97,78476.11,0.0,0.92183,4e-05,11.48704]
[1776960158526,41.97,78476.11,0.0,0.92183,4e-05,11.48704]
[1776960158851,41.97,78477.17,0.0,0.92188,4e-05,11.48194]
[1776960159858,41.97,78482.27,0.0,0.9221,4e-05,11.45752]
[1776960164124,41.97,78483.39,0.0,0.92215,4e-05,11.45222]
[1776960164163,41.97,78483.39,0.0,0.92215,4e-05,11.45222]
[1776960163886,41.97,78472.23,0.0,0.92166,4e-05,11.50565]
[1776960164273,41.97,78472.23,0.0,0.92166,4e-05,11.50565]
[1776960164893,41.97,78472.28,0.0,0.92166,4e-05,11.50534]
[1776960169723,41.97,78469.04,0.0,0.92152,4e-05,11.52064]
[1776960169774,41.97,78469.04,0.0,0.92152,4e-05,11.52064]
[1776960169774,41.97,78469.04,0.0,0.92152,4e-05,11.52064]
[1776960170022,41.97,78469.04,0.0,0.92152,4e-05,11.52064]
[1776960170087,41.97,78468.76,0.0,0.92151,4e-05,11.5219]
[1776960175594,41.97,78468.0,0.0,0.92148,4e-05,11.52513]
[1776960175646,41.97,78468.0,0.0,0.92148,4e-05,11.52513]
[1776960175773,41.97,78468.0,0.0,0.92148,4e-05,11.52513]
[1776960175969,41.97,78468.51,0.0,0.9215,4e-05,11.5226]
[1776960177984,41.97,78474.4,0.0,0.92176,4e-05,11.49423]
[1776960179285,41.97,78476.37,0.0,0.92185,4e-05,11.48476]
[1776960179348,41.97,78476.37,0.0,0.92185,4e-05,11.48476]
[1776960179524,41.97,78476.37,0.0,0.92185,4e-05,11.48476]
[1776960179998,41.97,78477.5,0.0,0.9219,4e-05,11.47934]
[1776960181005,41.97,78471.21,0.0,0.92162,4e-05,11.50945]
[1776960182011,41.97,78450.9,0.0,0.92072,4e-05,11.60693]
[1776960183019,41.97,78446.42,0.0,0.92052,4e-05,11.6283]
[1776960185999,41.97,78447.13,0.0,0.92055,4e-05,11.6244]
[1776960186023,41.97,78447.13,0.0,0.92055,4e-05,11.6244]
[1776960186102,41.97,78446.36,0.0,0.92052,4e-05,11.62788]
[1776960189438,41.97,78444.54,0.0,0.92045,4e-05,11.6359]
[1776960190528,41.97,78442.76,0.0,0.92037,4e-05,11.64421]
[1776960190566,41.97,78442.76,0.0,0.92037,4e-05,11.64421]
[1776960190784,41.97,78442.76,0.0,0.92037,4e-05,11.64421]
[1776960191075,41.97,78439.25,0.0,0.92021,4e-05,11.66086]
[1776960195109,41.96,78435.67,0.0,0.92006,5e-05,11.67689]
[1776960195282,41.96,78435.67,0.0,0.92006,5e-05,11.67689]
[1776960195331,41.96,78435.67,0.0,0.92006,5e-05,11.67689]
[1776960195522,41.96,78435.67,0.0,0.92006,5e-05,11.67689]
[1776960196116,41.96,78428.67,0.0,0.91975,5e-05,11.7107]
[1776960197123,41.96,78427.45,0.0,0.9197,5e-05,11.71587]
[1776960201151,41.96,78421.66,0.0,0.91945,5e-05,11.74226]
[1776960205179,41.96,78425.89,0.0,0.91966,5e-05,11.72006]
[1776960208199,41.95,78422.23,0.0,0.91951,5e-05,11.73653]
[1776960210214,41.95,78428.37,0.0,0.91979,5e-05,11.70599]
[1776960215249,41.95,78424.47,0.0,0.91965,5e-05,11.71973]
[1776960216256,41.95,78431.32,0.0,0.91996,5e-05,11.68621]
[1776960220284,41.95,78427.99,0.0,0.91983,5e-05,11.7009]
[1776960224314,41.94,78432.9,0.0,0.92006,5e-05,11.67572]
[1776960225321,41.94,78438.61,0.0,0.92032,4e-05,11.64782]
[1776960230356,41.94,78439.02,0.0,0.92035,4e-05,11.64439]
[1776960231364,41.94,78434.9,0.0,0.92017,5e-05,11.66399]
[1776960236397,41.94,78433.44,0.0,0.92012,5e-05,11.66947]
[1776960240426,41.93,78438.0,0.0,0.92034,4e-05,11.64615]
[1776960244454,41.93,78442.21,0.0,0.92053,4e-05,11.62473]
[1776960245461,41.93,78437.2,0.0,0.92031,4e-05,11.64864]
[1776960247475,41.93,78433.37,0.0,0.92015,5e-05,11.66654]
[1776960248482,41.93,78442.25,0.0,0.92055,4e-05,11.62336]
[1776960250496,41.93,78443.5,0.0,0.92061,4e-05,11.61684]
[1776960255531,41.93,78440.84,0.0,0.9205,4e-05,11.62838]
[1776960256538,41.92,78437.29,0.0,0.92034,4e-05,11.64523]
[1776960261573,41.92,78444.11,0.0,0.92066,4e-05,11.61085]
[1776960266608,41.92,78442.27,0.0,0.92059,4e-05,11.61848]
[1776960271643,41.92,78434.24,0.0,0.92026,5e-05,11.65265]
[1776960272650,41.92,78420.1,0.0,0.91963,5e-05,11.7207]
[1776960273656,41.92,78413.8,0.0,0.91934,5e-05,11.75114]
[1776960275671,41.92,78410.52,0.0,0.9192,5e-05,11.76644]
[1776960276678,41.91,78406.1,0.0,0.919,5e-05,11.7874]
[1776960279699,41.91,78400.98,0.0,0.91877,5e-05,11.81176]
[1776960281636,41.91,78398.29,0.0,0.91865,5e-05,11.82501]
[1776960281688,41.91,78398.29,0.0,0.91865,5e-05,11.82501]
[1776960281775,41.91,78398.29,0.0,0.91865,5e-05,11.82501]
[1776960281789,41.91,78397.8,0.0,0.91862,5e-05,11.82753]
[1776960283726,41.91,78393.11,0.0,0.91841,5e-05,11.85064]
[1776960288059,41.92,78392.27,0.0,0.91836,5e-05,11.85505]
[1776960288071,41.92,78398.12,0.0,0.91863,5e-05,11.82669]
[1776960291368,41.92,78398.41,0.0,0.91864,5e-05,11.8257]
[1776960291787,41.92,78395.1,0.0,0.91849,5e-05,11.84197]
[1776960292790,41.92,78385.62,0.0,0.91805,5e-05,11.88832]
[1776960293797,41.92,78380.0,0.0,0.91779,5e-05,11.91588]
[1776960294804,41.92,78371.86,0.0,0.91741,5e-05,11.95572]
[1776960295811,41.92,78363.64,0.0,0.91703,5e-05,11.99597]
[1776960297825,41.92,78360.73,0.0,0.9169,5e-05,12.01007]
[1776960302860,41.92,78361.51,0.0,0.91694,5e-05,12.00558]
[1776960304874,41.92,78352.94,0.0,0.91655,5e-05,12.04732]
[1776960305881,41.91,78359.9,0.0,0.91687,5e-05,12.01304]
[1776960307897,41.91,78368.57,0.0,0.91728,5e-05,11.97021]
[1776960308901,41.91,78375.74,0.0,0.91761,5e-05,11.93501]
[1776960309909,41.91,78381.65,0.0,0.91788,5e-05,11.90606]
[1776960311923,41.91,78384.93,0.0,0.91803,5e-05,11.89004]
[1776960314944,41.91,78393.05,0.0,0.91841,5e-05,11.84991]
[1776960315951,41.91,78398.69,0.0,0.91867,5e-05,11.82219]
[1776960318321,41.91,78394.7,0.0,0.9185,5e-05,11.84099]
[1776960320986,41.91,78391.22,0.0,0.91834,5e-05,11.85728]
[1776960321993,41.91,78386.07,0.0,0.91811,5e-05,11.88215]
[1776960323000,41.91,78382.13,0.0,0.91793,5e-05,11.90137]
[1776960324009,41.91,78378.38,0.0,0.91775,5e-05,11.91978]
[1776960326021,41.91,78386.02,0.0,0.9181,5e-05,11.88255]
[1776960327029,41.91,78391.91,0.0,0.91837,5e-05,11.85392]
[1776960330050,41.91,78397.61,0.0,0.91863,5e-05,11.82657]
[1776960331057,41.91,78408.62,0.0,0.91915,5e-05,11.76983]
[1776960332064,41.91,78415.4,0.0,0.91946,5e-05,11.73672]
[1776960334078,41.91,78422.41,0.0,0.91978,5e-05,11.70276]
[1776960336092,41.91,78424.17,0.0,0.91986,5e-05,11.69434]
[1776960338106,41.91,78430.13,0.0,0.92014,5e-05,11.66489]
[1776960339114,41.91,78438.53,0.0,0.92052,4e-05,11.62406]
[1776960341129,41.91,78446.16,0.0,0.92086,4e-05,11.58688]
[1776960346165,41.91,78448.48,0.0,0.92097,4e-05,11.57493]
[1776960348179,41.91,78451.79,0.0,0.92112,4e-05,11.55871]
[1776960352207,41.9,78448.42,0.0,0.92098,4e-05,11.57439]
[1776960356237,41.9,78456.66,0.0,0.92135,4e-05,11.53418]
[1776960357243,41.9,78461.19,0.0,0.92155,4e-05,11.51233]
[1776960358251,41.9,78456.4,0.0,0.92134,4e-05,11.53528]
[1776960360265,41.9,78451.52,0.0,0.92112,4e-05,11.55857]
[1776960361272,41.9,78448.0,0.0,0.92097,4e-05,11.57539]
[1776960363285,41.9,78453.44,0.0,0.92121,4e-05,11.54896]
[1776960366307,41.9,78462.32,0.0,0.92161,4e-05,11.50597]
[1776960367314,41.9,78467.51,0.0,0.92184,4e-05,11.48103]
[1776960369328,41.9,78462.26,0.0,0.92161,4e-05,11.50621]
[1776960371342,41.9,78458.0,0.0,0.92142,4e-05,11.52659]
[1776960373356,41.9,78461.13,0.0,0.92156,4e-05,11.5114]
[1776960378393,41.9,78457.27,0.0,0.92139,4e-05,11.52969]
[1776960380408,41.9,78462.39,0.0,0.92162,4e-05,11.50494]
[1776960382422,41.9,78466.79,0.0,0.92182,4e-05,11.48373]
[1776960384438,41.9,78472.96,0.0,0.92209,4e-05,11.45416]
[1776960385443,41.9,78477.76,0.0,0.9223,4e-05,11.43122]
[1776960390479,41.9,78475.1,0.0,0.92218,4e-05,11.44439]
[1776960395514,41.9,78475.4,0.0,0.92221,4e-05,11.4402]
[1776960398535,41.9,78483.42,0.0,0.92256,4e-05,11.40214]
[1776960399542,41.9,78488.5,0.0,0.92278,4e-05,11.37803]
[1776960400549,41.9,78493.94,0.0,0.92302,4e-05,11.35228]
[1776960401556,41.9,78497.79,0.0,0.92319,4e-05,11.33418]
[1776960402563,41.9,78513.54,0.0,0.92387,4e-05,11.25954]
[1776960403570,41.9,78515.92,0.0,0.92397,4e-05,11.24864]
[1776960407598,41.91,78520.27,0.0,0.92414,4e-05,11.22964]
[1776960410619,41.91,78523.36,0.0,0.92427,4e-05,11.21635]
[1776960412633,41.91,78520.44,0.0,0.92413,4e-05,11.23074]
[1776960417667,41.92,78518.2,0.0,0.92402,4e-05,11.24354]
[1776960418675,41.92,78525.77,0.0,0.92434,4e-05,11.20808]
[1776960421696,41.92,78533.12,0.0,0.92465,4e-05,11.1747]
[1776960422702,41.92,78541.67,0.0,0.92501,4e-05,11.13449]
[1776960423710,41.92,78539.65,0.0,0.92492,4e-05,11.14427]
[1776960426731,41.92,78531.2,0.0,0.92455,4e-05,11.18593]
[1776960428745,41.93,78524.39,0.0,0.92424,4e-05,11.21919]
[1776960429758,41.93,78520.77,0.0,0.92408,4e-05,11.2368]
[1776960430759,41.93,78512.36,0.0,0.92371,4e-05,11.27713]
[1776960432773,41.93,78510.39,0.0,0.92362,4e-05,11.28719]
[1776960433779,41.93,78503.73,0.0,0.92333,4e-05,11.31919]
[1776960434787,41.93,78500.23,0.0,0.92317,4e-05,11.33615]
[1776960435794,41.93,78497.13,0.0,0.92303,4e-05,11.35118]
[1776960437808,41.93,78492.06,0.0,0.92281,4e-05,11.37582]
[1776960442843,41.93,78493.8,0.0,0.92287,4e-05,11.36861]
[1776960443850,41.93,78489.92,0.0,0.9227,4e-05,11.38734]
[1776960444857,41.93,78485.2,0.0,0.92249,4e-05,11.41007]
[1776960445864,41.93,78480.54,0.0,0.92228,4e-05,11.4325]
[1776960446871,41.93,78476.79,0.0,0.92212,4e-05,11.45056]
[1776960451876,41.93,78479.34,0.0,0.92223,4e-05,11.43876]
[1776960453920,41.94,78483.28,0.0,0.92242,4e-05,11.41707]
[1776960454927,41.94,78488.99,0.0,0.92267,4e-05,11.38995]
[1776960457948,41.94,78485.01,0.0,0.92249,4e-05,11.40951]
[1776960458956,41.94,78479.9,0.0,0.92226,4e-05,11.43413]
[1776960460970,41.94,78478.32,0.0,0.92219,4e-05,11.442]
[1776960466004,41.94,78478.77,0.0,0.9222,4e-05,11.44045]
[1776960469025,41.94,78488.15,0.0,0.92261,4e-05,11.39602]
[1776960470032,41.94,78503.84,0.0,0.9233,4e-05,11.32139]
[1776960471039,41.94,78499.21,0.0,0.9231,4e-05,11.34327]
[1776960472046,41.94,78494.96,0.0,0.92291,4e-05,11.36384]
[1776960474060,41.94,78497.52,0.0,0.92302,4e-05,11.35218]
[1776960476074,41.94,78504.78,0.0,0.92333,4e-05,11.31814]
[1776960479095,41.94,78500.06,0.0,0.92311,4e-05,11.34152]
[1776960480102,41.94,78503.79,0.0,0.92327,4e-05,11.32406]
[1776960481109,41.94,78512.34,0.0,0.92364,4e-05,11.2837]
[1776960482116,41.95,78518.12,0.0,0.92389,4e-05,11.25657]
[1776960483123,41.95,78520.73,0.0,0.92401,4e-05,11.24427]
[1776960488157,41.95,78518.28,0.0,0.9239,4e-05,11.25623]
[1776960489165,41.95,78504.05,0.0,0.92328,4e-05,11.32382]
[1776960490172,41.95,78496.15,0.0,0.92292,4e-05,11.36212]
[1776960495207,41.95,78492.84,0.0,0.92277,4e-05,11.379]
[1776960496214,41.95,78489.82,0.0,0.92264,4e-05,11.39361]
[1776960499236,41.95,78495.36,0.0,0.92287,4e-05,11.36773]
[1776960504271,41.95,78498.39,0.0,0.923,4e-05,11.35441]
[1776960505278,41.95,78502.2,0.0,0.92316,4e-05,11.3365]
[1776960506284,41.95,78506.75,0.0,0.92336,4e-05,11.31512]
[1776960510314,41.96,78510.8,0.0,0.92352,4e-05,11.29707]
[1776960511321,41.96,78506.87,0.0,0.92337,4e-05,11.31287]
[1776960513335,41.96,78503.45,0.0,0.92321,4e-05,11.32971]
[1776960514342,41.96,78497.99,0.0,0.92297,4e-05,11.35597]
[1776960515348,41.96,78485.75,0.0,0.92243,4e-05,11.41456]
[1776960516356,41.96,78484.66,0.0,0.92238,4e-05,11.41989]
[1776960520384,41.96,78480.13,0.0,0.92218,4e-05,11.44201]
[1776960522398,41.96,78472.39,0.0,0.92184,4e-05,11.47922]
[1776960523405,41.96,78457.46,0.0,0.92117,4e-05,11.55087]
[1776960524412,41.96,78454.94,0.0,0.92106,4e-05,11.56291]
[1776960529447,41.96,78456.53,0.0,0.92114,4e-05,11.5548]
[1776960534482,41.96,78457.97,0.0,0.9212,4e-05,11.54749]
[1776960539517,41.96,78450.85,0.0,0.92089,4e-05,11.58138]
[1776960540524,41.96,78435.57,0.0,0.9202,5e-05,11.65489]
[1776960541531,41.96,78422.66,0.0,0.91962,5e-05,11.71705]
[1776960542538,41.96,78420.98,0.0,0.91955,5e-05,11.72486]
[1776960543545,41.96,78417.54,0.0,0.9194,5e-05,11.74119]
[1776960545563,41.96,78413.71,0.0,0.91923,5e-05,11.75936]
[1776960546569,41.96,78409.05,0.0,0.91901,5e-05,11.78191]
[1776960548587,41.95,78417.21,0.0,0.91939,5e-05,11.7422]
[1776960553622,41.95,78413.77,0.0,0.91924,5e-05,11.75804]
[1776960555636,41.95,78424.71,0.0,0.91974,5e-05,11.70432]
[1776960556642,41.95,78429.85,0.0,0.91998,5e-05,11.67918]
[1776960558657,41.95,78438.38,0.0,0.92036,4e-05,11.63749]
[1776960561678,41.95,78443.6,0.0,0.9206,4e-05,11.61171]
[1776960562685,41.95,78446.79,0.0,0.92075,4e-05,11.59617]
[1776960565706,41.95,78442.47,0.0,0.92056,4e-05,11.61646]
[1776960569735,41.95,78447.07,0.0,0.92077,4e-05,11.59351]
[1776960574770,41.94,78444.23,0.0,0.92067,4e-05,11.60307]
[1776960579805,41.94,78452.31,0.0,0.92105,4e-05,11.56308]
[1776960580812,41.94,78446.84,0.0,0.9208,4e-05,11.58923]
[1776960581819,41.94,78440.67,0.0,0.92053,4e-05,11.61874]
[1776960584839,41.94,78431.08,0.0,0.9201,5e-05,11.6642]
[1776960586854,41.94,78434.65,0.0,0.92027,5e-05,11.64631]
[1776960587861,41.94,78441.45,0.0,0.92058,4e-05,11.61321]
[1776960592897,41.94,78439.21,0.0,0.92049,4e-05,11.62276]
[1776960597932,41.93,78436.49,0.0,0.92038,4e-05,11.63457]
[1776960600953,41.93,78430.31,0.0,0.92011,5e-05,11.66358]
[1776960601960,41.93,78423.58,0.0,0.91981,5e-05,11.69579]
[1776960606994,41.93,78425.06,0.0,0.91989,5e-05,11.68683]
[1776960612030,41.93,78427.31,0.0,0.92001,5e-05,11.6742]
[1776960614044,41.92,78433.32,0.0,0.92028,5e-05,11.64451]
[1776960616058,41.92,78432.51,0.0,0.92025,5e-05,11.64787]
[1776960619079,41.92,78438.02,0.0,0.92051,4e-05,11.62041]
[1776960624114,41.92,78436.37,0.0,0.92045,4e-05,11.62709]
[1776960628142,41.92,78443.16,0.0,0.92076,4e-05,11.59328]
[1776960631163,41.92,78447.92,0.0,0.921,4e-05,11.56642]
[1776960634184,41.91,78441.43,0.0,0.92071,4e-05,11.59708]
[1776960637205,41.91,78449.23,0.0,0.92107,4e-05,11.55885]
[1776960640225,41.91,78452.39,0.0,0.92122,4e-05,11.54305]
[1776960645261,41.91,78453.62,0.0,0.92128,4e-05,11.53631]
[1776960648290,41.91,78466.82,0.0,0.92187,4e-05,11.47244]
[1776960649300,41.91,78472.39,0.0,0.92212,4e-05,11.44561]
[1776960650308,41.91,78473.77,0.0,0.92218,4e-05,11.43893]
[1776960651315,41.91,78470.53,0.0,0.92204,4e-05,11.45441]
[1776960653329,41.91,78463.38,0.0,0.92172,4e-05,11.48864]
[1776960654336,41.91,78457.54,0.0,0.92146,4e-05,11.51656]
[1776960656351,41.91,78453.51,0.0,0.92128,4e-05,11.53566]
[1776960660378,41.91,78449.28,0.0,0.9211,4e-05,11.55549]
[1776960662392,41.91,78460.57,0.0,0.92161,4e-05,11.50086]
[1776960663400,41.91,78473.57,0.0,0.92219,4e-05,11.43824]
[1776960664406,41.91,78475.57,0.0,0.92227,4e-05,11.42865]
[1776960665414,41.91,78486.78,0.0,0.92277,4e-05,11.37507]
[1776960666421,41.91,78479.63,0.0,0.92245,4e-05,11.40932]
[1776960667428,41.91,78473.47,0.0,0.92218,4e-05,11.43883]
[1776960670449,41.91,78470.29,0.0,0.92204,4e-05,11.45403]
[1776960671456,41.91,78462.08,0.0,0.92168,4e-05,11.49338]
[1776960674477,41.91,78459.1,0.0,0.92155,4e-05,11.50745]
[1776960676491,41.91,78448.95,0.0,0.92109,4e-05,11.55604]
[1776960677498,41.91,78442.57,0.0,0.92081,4e-05,11.58659]
[1776960681525,41.9,78439.02,0.0,0.92066,4e-05,11.60278]
[1776960686564,41.9,78436.23,0.0,0.92055,4e-05,11.61501]
[1776960689585,41.9,78429.77,0.0,0.92026,5e-05,11.6454]
[1776960691599,41.9,78426.08,0.0,0.92012,5e-05,11.65934]
[1776960693613,41.9,78415.41,0.0,0.91964,5e-05,11.71028]
[1776960694620,41.9,78408.09,0.0,0.91931,5e-05,11.74567]
[1776960699655,41.89,78408.1,0.0,0.91933,5e-05,11.74369]
[1776960704690,41.89,78409.39,0.0,0.91941,5e-05,11.73526]
[1776960705697,41.89,78405.42,0.0,0.91923,5e-05,11.75411]
[1776960710732,41.88,78402.35,0.0,0.91911,5e-05,11.76687]
[1776960715767,41.88,78399.04,0.0,0.91898,5e-05,11.78078]
[1776960716774,41.88,78394.4,0.0,0.91877,5e-05,11.80289]
[1776960717781,41.88,78386.16,0.0,0.91839,5e-05,11.84322]
[1776960719795,41.88,78378.42,0.0,0.91803,5e-05,11.88125]
[1776960723823,41.88,78382.63,0.0,0.91822,5e-05,11.86107]
[1776960724830,41.88,78377.31,0.0,0.91798,5e-05,11.88714]
[1776960725837,41.88,78371.49,0.0,0.91771,5e-05,11.91563]
[1776960726844,41.88,78375.39,0.0,0.91789,5e-05,11.8966]
[1776960727851,41.88,78379.09,0.0,0.91806,5e-05,11.87827]
[1776960732885,41.88,78376.39,0.0,0.91794,5e-05,11.89157]
[1776960734900,41.88,78380.39,0.0,0.91812,5e-05,11.87218]
[1776960735906,41.88,78386.42,0.0,0.9184,5e-05,11.84287]
[1776960736914,41.88,78390.93,0.0,0.9186,5e-05,11.82073]
[1776960741949,41.88,78396.39,0.0,0.91886,5e-05,11.79348]
[1776960744969,41.88,78410.78,0.0,0.91952,5e-05,11.72338]
[1776960745977,41.88,78419.2,0.0,0.9199,5e-05,11.68224]
[1776960746984,41.88,78427.74,0.0,0.92029,5e-05,11.64066]
[1776960748998,41.88,78431.98,0.0,0.92049,5e-05,11.61978]
[1776960752022,41.88,78437.91,0.0,0.92078,4e-05,11.58741]
[1776960753028,41.88,78442.63,0.0,0.92099,4e-05,11.56451]
[1776960758063,41.88,78439.19,0.0,0.92084,4e-05,11.58051]
[1776960759070,41.87,78428.74,0.0,0.92037,5e-05,11.63078]
[1776960760077,41.87,78426.83,0.0,0.92029,5e-05,11.63977]
[1776960765112,41.87,78426.05,0.0,0.92027,5e-05,11.64224]
[1776960770147,41.87,78426.25,0.0,0.92029,5e-05,11.63998]
[1776960775183,41.87,78425.12,0.0,0.92025,5e-05,11.64408]
[1776960776189,41.87,78429.23,0.0,0.92043,5e-05,11.62395]
[1776960781225,41.86,78426.64,0.0,0.92033,5e-05,11.63522]
[1776960783238,41.86,78431.82,0.0,0.92057,4e-05,11.60969]
[1776960788274,41.86,78432.05,0.0,0.92059,4e-05,11.60745]
[1776960793313,41.86,78421.23,0.0,0.92011,5e-05,11.65865]
[1776960794317,41.86,78411.32,0.0,0.91966,5e-05,11.70642]
[1776960795326,41.86,78404.88,0.0,0.91937,5e-05,11.73736]
[1776960796333,41.86,78404.02,0.0,0.91934,5e-05,11.74115]
[1776960801368,41.86,78406.13,0.0,0.91944,5e-05,11.72969]
[1776960805396,41.85,78402.94,0.0,0.91931,5e-05,11.7445]
[1776960811438,41.85,78390.72,0.0,0.91879,5e-05,11.79826]
[1776960813668,41.85,78391.61,0.0,0.91882,5e-05,11.79462]
[1776960815466,41.85,78396.07,0.0,0.91903,5e-05,11.77314]
[1776960817479,41.85,78400.25,0.0,0.91921,5e-05,11.75328]
[1776960822515,41.85,78397.59,0.0,0.91909,5e-05,11.76607]
[1776960826543,41.85,78400.84,0.0,0.91924,5e-05,11.75016]
[1776960831578,41.85,78402.66,0.0,0.91932,5e-05,11.74132]
[1776960832585,41.85,78396.76,0.0,0.91905,5e-05,11.77]
[1776960834599,41.85,78392.95,0.0,0.91888,5e-05,11.78842]
[1776960839634,41.85,78391.41,0.0,0.91881,5e-05,11.79554]
[1776960841648,41.85,78384.91,0.0,0.91852,5e-05,11.82712]
[1776960842655,41.85,78375.32,0.0,0.91808,5e-05,11.87403]
[1776960843662,41.85,78376.34,0.0,0.91812,5e-05,11.86917]
[1776960848697,41.85,78376.48,0.0,0.91812,5e-05,11.86913]
[1776960854739,41.85,78375.15,0.0,0.91805,5e-05,11.87629]
[1776960855746,41.85,78371.91,0.0,0.91791,5e-05,11.89191]
[1776960856752,41.85,78362.03,0.0,0.91745,5e-05,11.94032]
[1776960857760,41.85,78359.42,0.0,0.91733,5e-05,11.9531]
[1776960862795,41.85,78353.84,0.0,0.91707,5e-05,11.98027]
[1776960863802,41.85,78350.02,0.0,0.91689,5e-05,11.99893]
[1776960868836,41.85,78349.08,0.0,0.91685,5e-05,12.00301]
[1776960873872,41.85,78349.46,0.0,0.9169,5e-05,11.99731]
[1776960878907,41.85,78348.46,0.0,0.91686,5e-05,12.00157]
[1776960881927,41.85,78343.38,0.0,0.91662,5e-05,12.02613]
[1776960884949,41.85,78337.69,0.0,0.91636,5e-05,12.05358]
[1776960886963,41.85,78334.1,0.0,0.9162,5e-05,12.07081]
[1776960891998,41.84,78340.04,0.0,0.91648,5e-05,12.04051]
[1776960897034,41.84,78340.69,0.0,0.91652,5e-05,12.03646]
[1776960901065,41.84,78334.54,0.0,0.91624,5e-05,12.06609]
[1776960906099,41.84,78336.34,0.0,0.91633,5e-05,12.05628]
[1776960908113,41.84,78343.6,0.0,0.91668,5e-05,12.02024]
[1776960909121,41.84,78350.32,0.0,0.91699,5e-05,11.98713]
[1776960910128,41.84,78354.6,0.0,0.91719,5e-05,11.96607]
[1776960911135,41.84,78361.96,0.0,0.91753,5e-05,11.92997]
[1776960912142,41.84,78366.21,0.0,0.91773,5e-05,11.90919]
[1776960915163,41.84,78373.82,0.0,0.91808,5e-05,11.87214]
[1776960917177,41.84,78375.81,0.0,0.91818,5e-05,11.86199]
[1776960921205,41.84,78364.54,0.0,0.91766,5e-05,11.91683]
[1776960922212,41.84,78363.94,0.0,0.91763,5e-05,11.91978]
[1776960924226,41.84,78360.41,0.0,0.91747,5e-05,11.93705]
[1776960929261,41.84,78358.7,0.0,0.91739,5e-05,11.94522]
[1776960932283,41.84,78364.79,0.0,0.91769,5e-05,11.912]
[1776960936311,41.84,78361.13,0.0,0.91752,5e-05,11.92989]
[1776960937318,41.84,78366.16,0.0,0.91776,5e-05,11.90524]
[1776960938326,41.84,78371.31,0.0,0.91799,5e-05,11.88007]
[1776960941348,41.84,78375.24,0.0,0.91817,5e-05,11.86105]
[1776960946386,41.84,78366.65,0.0,0.91777,5e-05,11.90351]
[1776960947393,41.84,78358.61,0.0,0.9174,5e-05,11.94289]
[1776960949407,41.84,78357.25,0.0,0.91734,5e-05,11.94946]
[1776960950414,41.84,78350.78,0.0,0.91704,5e-05,11.98114]
[1776960952428,41.84,78355.49,0.0,0.91726,5e-05,11.95785]
[1776960957463,41.84,78351.82,0.0,0.91709,5e-05,11.97552]
[1776960961493,41.84,78342.48,0.0,0.91666,5e-05,12.02069]
[1776960963507,41.84,78343.59,0.0,0.91672,5e-05,12.01496]
[1776960964514,41.84,78352.64,0.0,0.91714,5e-05,11.97035]
[1776960966528,41.83,78355.78,0.0,0.91729,5e-05,11.95471]
[1776960969549,41.83,78350.53,0.0,0.91704,5e-05,11.98027]
[1776960974585,41.83,78351.26,0.0,0.91708,5e-05,11.97618]
[1776960978613,41.83,78361.3,0.0,0.91755,5e-05,11.92657]
[1776960980626,41.83,78369.28,0.0,0.91793,5e-05,11.88677]
[1776960981634,41.83,78375.04,0.0,0.9182,5e-05,11.8583]
[1776960982641,41.83,78379.85,0.0,0.91842,5e-05,11.83454]
[1776960984655,41.83,78378.71,0.0,0.91838,5e-05,11.83945]
[1776960986669,41.83,78371.09,0.0,0.91803,5e-05,11.87622]
[1776960991708,41.83,78369.44,0.0,0.91798,5e-05,11.87994]
[1776960992713,41.83,78360.91,0.0,0.91759,5e-05,11.92175]
[1776960994728,41.83,78365.12,0.0,0.91778,5e-05,11.90107]
[1776960995735,41.83,78373.16,0.0,0.91815,5e-05,11.86176]
[1776960998756,41.83,78379.5,0.0,0.91845,5e-05,11.83069]
[1776961003792,41.83,78378.18,0.0,0.91839,5e-05,11.83675]
[1776961008827,41.83,78372.69,0.0,0.91813,5e-05,11.86403]
[1776961009834,41.83,78368.86,0.0,0.91795,5e-05,11.88282]
[1776961013877,41.83,78380.04,0.0,0.91847,5e-05,11.82837]
[1776961014884,41.83,78383.95,0.0,0.91865,5e-05,11.80943]
[1776961017905,41.83,78378.49,0.0,0.91839,5e-05,11.83652]
[1776961022964,41.83,78370.62,0.0,0.91802,5e-05,11.87546]
[1776961023955,41.83,78359.98,0.0,0.91753,5e-05,11.92757]
[1776961024962,41.83,78359.68,0.0,0.91752,5e-05,11.92901]
[1776961026976,41.83,78364.3,0.0,0.91773,5e-05,11.90632]
[1776961028991,41.83,78368.0,0.0,0.9179,5e-05,11.88821]
[1776961033020,41.83,78363.16,0.0,0.91768,5e-05,11.91195]
[1776961034027,41.83,78359.81,0.0,0.91752,5e-05,11.92835]
[1776961035034,41.83,78355.36,0.0,0.91732,5e-05,11.95012]
[1776961037048,41.83,78351.89,0.0,0.91716,5e-05,11.96696]
[1776961041076,41.83,78348.5,0.0,0.917,5e-05,11.98319]
[1776961042083,41.83,78344.85,0.0,0.91684,5e-05,12.00099]
[1776961047118,41.83,78345.43,0.0,0.91687,5e-05,11.99737]
[1776961052153,41.82,78346.99,0.0,0.91697,5e-05,11.98578]
[1776961057188,41.82,78347.82,0.0,0.91701,5e-05,11.9811]
[1776961060208,41.82,78342.61,0.0,0.91677,5e-05,12.00636]
[1776961062223,41.82,78337.74,0.0,0.91655,5e-05,12.03]
[1776961067258,41.82,78339.08,0.0,0.91662,5e-05,12.02253]
[1776961071286,41.82,78335.61,0.0,0.91646,5e-05,12.03896]
[1776961074307,41.82,78343.82,0.0,0.91685,5e-05,11.99806]
[1776961076321,41.82,78344.94,0.0,0.9169,5e-05,11.99235]
[1776961081356,41.82,78345.08,0.0,0.91692,5e-05,11.99117]
[1776961085389,41.82,78367.87,0.0,0.91798,5e-05,11.87878]
[1776961086395,41.82,78375.99,0.0,0.91836,5e-05,11.83886]
[1776961091432,41.81,78382.74,0.0,0.91868,5e-05,11.80504]
[1776961093447,41.81,78378.88,0.0,0.9185,5e-05,11.8236]
[1776961098483,41.81,78376.16,0.0,0.91838,5e-05,11.8364]
[1776961102510,41.81,78381.25,0.0,0.91861,5e-05,11.81207]
[1776961104525,41.81,78385.1,0.0,0.91878,5e-05,11.79364]
[1776961109559,41.82,78385.24,0.0,0.91878,5e-05,11.7939]
[1776961110568,41.82,78389.55,0.0,0.91898,5e-05,11.77308]
[1776961111574,41.82,78394.63,0.0,0.91923,5e-05,11.74502]
[1776961113588,41.82,78403.12,0.0,0.91962,5e-05,11.70366]
[1776961114595,41.82,78408.15,0.0,0.91985,5e-05,11.67926]
[1776961116609,41.82,78415.86,0.0,0.92019,5e-05,11.64198]
[1776961117616,41.82,78419.57,0.0,0.92036,5e-05,11.62408]
[1776961119630,41.82,78421.72,0.0,0.92046,5e-05,11.61393]
[1776961123658,41.82,78426.65,0.0,0.92067,5e-05,11.59069]
[1776961128693,41.82,78424.03,0.0,0.92055,5e-05,11.6042]
[1776961133739,41.82,78425.56,0.0,0.92061,5e-05,11.59757]
[1776961136764,41.82,78411.59,0.0,0.91997,5e-05,11.66564]
[1776961138778,41.82,78411.54,0.0,0.91997,5e-05,11.66606]
[1776961143812,41.82,78413.18,0.0,0.92004,5e-05,11.65853]
[1776961148848,41.82,78410.5,0.0,0.91991,5e-05,11.67255]
[1776961153883,41.83,78408.94,0.0,0.91983,5e-05,11.68076]
[1776961154890,41.83,78405.7,0.0,0.91968,5e-05,11.69654]
[1776961159925,41.83,78407.57,0.0,0.91977,5e-05,11.68762]
[1776961162946,41.83,78411.83,0.0,0.91996,5e-05,11.66713]
[1776961164960,41.83,78402.44,0.0,0.91953,5e-05,11.71316]
[1776961165967,41.83,78394.97,0.0,0.91919,5e-05,11.7498]
[1776961169995,41.83,78399.2,0.0,0.91937,5e-05,11.73037]
[1776961175031,41.83,78400.4,0.0,0.91943,5e-05,11.72304]
[1776961176038,41.83,78393.56,0.0,0.91911,5e-05,11.75663]
[1776961178052,41.83,78398.88,0.0,0.91935,5e-05,11.73103]
[1776961179058,41.83,78403.24,0.0,0.91955,5e-05,11.70987]
[1776961180066,41.83,78414.12,0.0,0.92004,5e-05,11.65716]
[1776961181073,41.83,78422.15,0.0,0.92041,5e-05,11.61806]
[1776961182080,41.83,78425.54,0.0,0.92056,5e-05,11.60149]
[1776961183087,41.83,78431.27,0.0,0.92082,4e-05,11.57367]
[1776961186108,41.83,78438.35,0.0,0.92114,4e-05,11.53919]
[1776961190139,41.83,78444.52,0.0,0.92142,4e-05,11.50923]
[1776961191146,41.83,78448.54,0.0,0.9216,4e-05,11.48985]
[1776961196181,41.83,78451.28,0.0,0.92172,4e-05,11.47666]
[1776961201216,41.83,78452.13,0.0,0.92176,4e-05,11.4725]
[1776961204238,41.83,78455.6,0.0,0.92192,4e-05,11.45584]
[1776961208267,41.83,78458.87,0.0,0.92206,4e-05,11.44019]
[1776961210281,41.83,78453.79,0.0,0.92184,4e-05,11.46459]
[1776961215316,41.83,78453.21,0.0,0.92181,4e-05,11.46723]
[1776961218337,41.83,78449.45,0.0,0.92164,4e-05,11.48516]
[1776961219343,41.83,78446.2,0.0,0.9215,4e-05,11.50072]
[1776961224379,41.83,78444.44,0.0,0.92143,4e-05,11.50872]
[1776961227400,41.83,78437.13,0.0,0.9211,4e-05,11.54359]
[1776961228407,41.83,78431.76,0.0,0.92086,4e-05,11.56932]
[1776961233442,41.83,78434.89,0.0,0.92103,4e-05,11.55]
[1776961234449,41.83,78431.22,0.0,0.92087,4e-05,11.56752]
[1776961236463,41.83,78427.77,0.0,0.92072,4e-05,11.58374]
[1776961241498,41.82,78426.88,0.0,0.92069,5e-05,11.58686]
[1776961246533,41.82,78434.59,0.0,0.92104,4e-05,11.54849]
[1776961249555,41.82,78422.26,0.0,0.92049,5e-05,11.60751]
[1776961250564,41.82,78409.63,0.0,0.91993,5e-05,11.66839]
[1776961252577,41.82,78414.06,0.0,0.92013,5e-05,11.64653]
[1776961253777,41.82,78405.03,0.0,0.91972,5e-05,11.68999]
[1776961255046,41.82,78405.03,0.0,0.91972,5e-05,11.68999]
[1776961255082,41.82,78361.2,0.0,0.91771,5e-05,11.90391]
[1776961255900,41.82,78361.2,0.0,0.91771,5e-05,11.90391]
[1776961255949,41.82,78342.16,0.0,0.91682,5e-05,11.99726]
[1776961256805,41.82,78342.16,0.0,0.91682,5e-05,11.99726]
[1776961256889,41.82,78342.95,0.0,0.91686,5e-05,11.99356]
[1776961257622,41.82,78351.51,0.0,0.91726,5e-05,11.95168]
[1776961258414,41.82,78351.51,0.0,0.91726,5e-05,11.95168]
[1776961258629,41.82,78354.33,0.0,0.91739,5e-05,11.93774]
[1776961263669,41.82,78355.72,0.0,0.91746,5e-05,11.93058]
[1776961267743,41.82,78346.35,0.0,0.91702,5e-05,11.97617]
[1776961268713,41.82,78340.51,0.0,0.91675,5e-05,12.00472]
[1776961273748,41.82,78344.69,0.0,0.91695,5e-05,11.98342]
[1776961276769,41.82,78338.64,0.0,0.91668,5e-05,12.01272]
[1776961277785,41.82,78323.34,0.0,0.91596,5e-05,12.08791]
[1776961278519,41.82,78323.34,0.0,0.91596,5e-05,12.08791]
[1776961278792,41.82,78303.89,0.0,0.91504,5e-05,12.18401]
[1776961279798,41.81,78298.27,0.0,0.91478,5e-05,12.21122]
[1776961281835,41.81,78298.56,0.0,0.9148,5e-05,12.2093]
[1776961281853,41.81,78300.94,0.0,0.91491,5e-05,12.19703]
[1776961283794,41.81,78300.68,0.0,0.91491,5e-05,12.19786]
[1776961283840,41.81,78301.42,0.0,0.91495,5e-05,12.19374]
[1776961288875,41.81,78303.64,0.0,0.91507,5e-05,12.18062]
[1776961289882,41.81,78295.55,0.0,0.91469,5e-05,12.2203]
[1776961290889,41.81,78286.37,0.0,0.91426,5e-05,12.2654]
[1776961291896,41.8,78280.21,0.0,0.91398,5e-05,12.2922]
[1776961293910,41.8,78287.8,0.0,0.91436,5e-05,12.25339]
[1776961294680,41.8,78287.8,0.0,0.91436,5e-05,12.25339]
[1776961294917,41.8,78293.16,0.0,0.91462,5e-05,12.22628]
[1776961296931,41.8,78298.04,0.0,0.91486,5e-05,12.20116]
[1776961297788,41.8,78298.04,0.0,0.91486,5e-05,12.20116]
[1776961299957,41.8,78323.28,0.0,0.91607,5e-05,12.07508]
[1776961300773,41.8,78323.28,0.0,0.91607,5e-05,12.07508]
[1776961300959,41.8,78345.8,0.0,0.91712,5e-05,11.96427]
[1776961301966,41.8,78347.76,0.0,0.91722,5e-05,11.95433]
[1776961303822,41.8,78349.05,0.0,0.91728,5e-05,11.94795]
[1776961303980,41.8,78347.87,0.0,0.91722,5e-05,11.9537]
[1776961305790,41.8,78348.28,0.0,0.91724,5e-05,11.95164]
[1776961305994,41.8,78348.21,0.0,0.91724,5e-05,11.95193]
[1776961308009,41.8,78340.0,0.0,0.91686,5e-05,11.99216]
[1776961310023,41.8,78345.98,0.0,0.91714,5e-05,11.96259]
[1776961315059,41.8,78349.48,0.0,0.9173,5e-05,11.94504]
[1776961320095,41.79,78346.27,0.0,0.91716,5e-05,11.96054]
[1776961325130,41.79,78345.75,0.0,0.91714,5e-05,11.96277]
[1776961327145,41.79,78326.29,0.0,0.91623,5e-05,12.05837]
[1776961328151,41.79,78330.08,0.0,0.91641,5e-05,12.03949]
[1776961333383,41.79,78330.6,0.0,0.91644,5e-05,12.03626]
[1776961333612,41.79,78330.86,0.0,0.91645,5e-05,12.03481]
[1776961333664,41.79,78330.86,0.0,0.91645,5e-05,12.03481]
[1776961333772,41.79,78330.86,0.0,0.91645,5e-05,12.03481]
[1776961334194,41.79,78327.23,0.0,0.91628,5e-05,12.05251]
[1776961337215,41.79,78338.0,0.0,0.91679,5e-05,11.99889]
[1776961338222,41.79,78344.58,0.0,0.9171,5e-05,11.96643]
[1776961339229,41.79,78337.2,0.0,0.91676,5e-05,12.00264]
[1776961341243,41.79,78333.78,0.0,0.9166,5e-05,12.01919]
[1776961342953,41.79,78332.14,0.0,0.91652,5e-05,12.02711]
[1776961342973,41.79,78332.14,0.0,0.91652,5e-05,12.02711]
[1776961343020,41.79,78332.14,0.0,0.91652,5e-05,12.02711]
[1776961343257,41.79,78332.58,0.0,0.91655,5e-05,12.02478]
[1776961345272,41.79,78345.02,0.0,0.91713,5e-05,11.96328]
[1776961346279,41.79,78354.31,0.0,0.91756,5e-05,11.91763]
[1776961347286,41.79,78357.48,0.0,0.91771,5e-05,11.9021]
[1776961348293,41.79,78363.92,0.0,0.91801,5e-05,11.87027]
[1776961351317,41.79,78358.84,0.0,0.9178,5e-05,11.89117]
[1776961355345,41.78,78350.01,0.0,0.9174,5e-05,11.93328]
[1776961360380,41.78,78348.94,0.0,0.91737,5e-05,11.93675]
[1776961360731,41.78,78348.94,0.0,0.91737,5e-05,11.93675]
[1776961360764,41.78,78348.94,0.0,0.91737,5e-05,11.93675]
[1776961360770,41.78,78348.94,0.0,0.91737,5e-05,11.93675]
[1776961361387,41.78,78350.61,0.0,0.91745,5e-05,11.92821]
[1776961365415,41.78,78340.15,0.0,0.91697,5e-05,11.97859]
[1776961369714,41.78,78342.77,0.0,0.9171,5e-05,11.9654]
[1776961369782,41.78,78342.77,0.0,0.9171,5e-05,11.9654]
[1776961369795,41.78,78342.77,0.0,0.9171,5e-05,11.9654]
[1776961370450,41.78,78343.69,0.0,0.91714,5e-05,11.9608]
[1776961372513,41.78,78347.89,0.0,0.91734,5e-05,11.94004]
[1776961372520,41.78,78347.89,0.0,0.91734,5e-05,11.94004]
[1776961373471,41.78,78359.04,0.0,0.91786,5e-05,11.88531]
[1776961375485,41.78,78357.98,0.0,0.91781,5e-05,11.89053]
[1776961378506,41.78,78349.53,0.0,0.91741,5e-05,11.93209]
[1776961379779,41.78,78349.53,0.0,0.91741,5e-05,11.93209]
[1776961379791,41.78,78349.53,0.0,0.91741,5e-05,11.93209]
[1776961380029,41.78,78349.53,0.0,0.91741,5e-05,11.93209]
[1776961380081,41.78,78350.27,0.0,0.91745,5e-05,11.92846]
[1776961384548,41.78,78358.93,0.0,0.91785,5e-05,11.88597]
[1776961386235,41.78,78365.24,0.0,0.91814,5e-05,11.85486]
[1776961387569,41.78,78371.08,0.0,0.91842,5e-05,11.8261]
[1776961390590,41.78,78375.57,0.0,0.91863,5e-05,11.80371]
[1776961395705,41.77,78376.96,0.0,0.91869,5e-05,11.7965]
[1776961396149,41.77,78376.96,0.0,0.91869,5e-05,11.7965]
[1776961396201,41.77,78376.96,0.0,0.91869,5e-05,11.7965]
[1776961396272,41.77,78376.96,0.0,0.91869,5e-05,11.7965]
[1776961396372,41.77,78376.74,0.0,0.91869,5e-05,11.79739]
[1776961401667,41.78,78373.45,0.0,0.91853,5e-05,11.81366]
[1776961402674,41.77,78364.61,0.0,0.91813,5e-05,11.85668]
[1776961405084,41.77,78366.24,0.0,0.9182,5e-05,11.84854]
[1776961405273,41.77,78366.24,0.0,0.9182,5e-05,11.84854]
[1776961405347,41.77,78366.24,0.0,0.9182,5e-05,11.84854]
[1776961405522,41.77,78366.24,0.0,0.9182,5e-05,11.84854]
[1776961405349,41.77,78367.89,0.0,0.91828,5e-05,11.84031]
[1776961409723,41.77,78374.52,0.0,0.91859,5e-05,11.80723]
[1776961413029,41.77,78378.7,0.0,0.91881,5e-05,11.78344]
[1776961413083,41.77,78378.7,0.0,0.91881,5e-05,11.78344]
[1776961413274,41.77,78378.7,0.0,0.91881,5e-05,11.78344]
[1776961413334,41.77,78378.49,0.0,0.9188,5e-05,11.7844]
[1776961414757,41.77,78384.31,0.0,0.91906,5e-05,11.75591]
[1776961419904,41.77,78385.44,0.0,0.91912,5e-05,11.75044]
[1776961420023,41.77,78385.44,0.0,0.91912,5e-05,11.75044]
[1776961420066,41.77,78385.44,0.0,0.91912,5e-05,11.75044]
[1776961420122,41.77,78385.62,0.0,0.91912,5e-05,11.74956]
[1776961425012,41.77,78385.88,0.0,0.91914,5e-05,11.74831]
[1776961425025,41.77,78385.88,0.0,0.91914,5e-05,11.74831]
[1776961425113,41.77,78385.83,0.0,0.91913,5e-05,11.74856]
[1776961428815,41.77,78383.97,0.0,0.91905,5e-05,11.75761]
[1776961428866,41.77,78383.97,0.0,0.91905,5e-05,11.75761]
[1776961429022,41.77,78383.97,0.0,0.91905,5e-05,11.75761]
[1776961429046,41.77,78384.21,0.0,0.91906,5e-05,11.75644]
[1776961434901,41.77,78387.84,0.0,0.91922,5e-05,11.73887]
[1776961436915,41.77,78401.4,0.0,0.91984,5e-05,11.67297]
[1776961437922,41.77,78411.63,0.0,0.92031,5e-05,11.62351]
[1776961438929,41.77,78412.39,0.0,0.92034,5e-05,11.62004]
[1776961441950,41.77,78416.93,0.0,0.92054,5e-05,11.59872]
[1776961446985,41.78,78416.09,0.0,0.92049,5e-05,11.60407]
[1776961448175,41.78,78416.09,0.0,0.92049,5e-05,11.60407]
[1776961448261,41.78,78416.09,0.0,0.92049,5e-05,11.60407]
[1776961448273,41.78,78416.09,0.0,0.92049,5e-05,11.60407]
[1776961448347,41.78,78415.53,0.0,0.92046,5e-05,11.60702]
[1776961453827,41.78,78415.11,0.0,0.92043,5e-05,11.61022]
[1776961453884,41.78,78415.11,0.0,0.92043,5e-05,11.61022]
[1776961453931,41.78,78415.11,0.0,0.92043,5e-05,11.61022]
[1776961454028,41.78,78415.11,0.0,0.92043,5e-05,11.61022]
[1776961454036,41.78,78415.78,0.0,0.92046,5e-05,11.6072]
[1776961458064,41.78,78404.52,0.0,0.91994,5e-05,11.66261]
[1776961459334,41.78,78404.52,0.0,0.91994,5e-05,11.66261]
[1776961459386,41.78,78404.52,0.0,0.91994,5e-05,11.66261]
[1776961459523,41.78,78404.52,0.0,0.91994,5e-05,11.66261]
[1776961459528,41.78,78401.53,0.0,0.9198,5e-05,11.67726]
[1776961464749,41.78,78404.11,0.0,0.91992,5e-05,11.66537]
[1776961464826,41.78,78404.11,0.0,0.91992,5e-05,11.66537]
[1776961465009,41.78,78404.11,0.0,0.91992,5e-05,11.66537]
[1776961465022,41.78,78404.11,0.0,0.91992,5e-05,11.66537]
[1776961465113,41.78,78405.17,0.0,0.91996,5e-05,11.66036]
[1776961468133,41.78,78418.57,0.0,0.92056,5e-05,11.5959]
[1776961469350,41.78,78418.57,0.0,0.92056,5e-05,11.5959]
[1776961469415,41.78,78418.57,0.0,0.92056,5e-05,11.5959]
[1776961469526,41.78,78418.57,0.0,0.92056,5e-05,11.5959]
[1776961469558,41.78,78422.41,0.0,0.92074,5e-05,11.57757]
[1776961474073,41.79,78418.85,0.0,0.92058,5e-05,11.59259]
[1776961474091,41.79,78418.85,0.0,0.92058,5e-05,11.59259]
[1776961474273,41.79,78418.85,0.0,0.92058,5e-05,11.59259]
[1776961474369,41.79,78418.59,0.0,0.92057,5e-05,11.59409]
[1776961480218,41.79,78418.44,0.0,0.92055,5e-05,11.59618]
[1776961484023,41.79,78421.96,0.0,0.9207,5e-05,11.57987]
[1776961484075,41.79,78421.96,0.0,0.9207,5e-05,11.57987]
[1776961484272,41.79,78421.96,0.0,0.9207,5e-05,11.57987]
[1776961484368,41.79,78422.04,0.0,0.92071,5e-05,11.57974]
[1776961490289,41.79,78418.57,0.0,0.92054,5e-05,11.59799]
[1776961495324,41.8,78417.71,0.0,0.92049,5e-05,11.60326]
[1776961495704,41.8,78417.71,0.0,0.92049,5e-05,11.60326]
[1776961495712,41.8,78417.71,0.0,0.92049,5e-05,11.60326]
[1776961495775,41.8,78417.71,0.0,0.92049,5e-05,11.60326]
[1776961496331,41.8,78419.7,0.0,0.92057,5e-05,11.59385]
[1776961501366,41.8,78418.37,0.0,0.9205,5e-05,11.60142]
[1776961502714,41.8,78420.8,0.0,0.92061,5e-05,11.58988]
[1776961502771,41.8,78420.8,0.0,0.92061,5e-05,11.58988]
[1776961502796,41.8,78420.8,0.0,0.92061,5e-05,11.58988]
[1776961503387,41.8,78421.1,0.0,0.92062,5e-05,11.58866]
[1776961505505,41.8,78420.31,0.0,0.92059,5e-05,11.59272]
[1776961505519,41.8,78420.31,0.0,0.92059,5e-05,11.59272]
[1776961505621,41.8,78420.19,0.0,0.92058,5e-05,11.59352]
[1776961507415,41.8,78426.63,0.0,0.92086,4e-05,11.56285]
[1776961509192,41.8,78430.47,0.0,0.92103,4e-05,11.54459]
[1776961509221,41.8,78430.47,0.0,0.92103,4e-05,11.54459]
[1776961509271,41.8,78430.47,0.0,0.92103,4e-05,11.54459]
[1776961509429,41.8,78431.22,0.0,0.92107,4e-05,11.54127]
[1776961511443,41.8,78426.56,0.0,0.92085,4e-05,11.56434]
[1776961516480,41.81,78435.17,0.0,0.92123,4e-05,11.52408]
[1776961518163,41.81,78437.51,0.0,0.92133,4e-05,11.51311]
[1776961518204,41.81,78437.51,0.0,0.92133,4e-05,11.51311]
[1776961518280,41.81,78437.51,0.0,0.92133,4e-05,11.51311]
[1776961518494,41.81,78438.47,0.0,0.92137,4e-05,11.50881]
[1776961523528,41.81,78439.89,0.0,0.92142,4e-05,11.50362]
[1776961523695,41.81,78439.89,0.0,0.92142,4e-05,11.50362]
[1776961523733,41.81,78439.89,0.0,0.92142,4e-05,11.50362]
[1776961523773,41.81,78439.89,0.0,0.92142,4e-05,11.50362]
[1776961524536,41.81,78440.02,0.0,0.92142,4e-05,11.50333]
[1776961525543,41.81,78444.66,0.0,0.92162,4e-05,11.48133]
[1776961530202,41.81,78447.92,0.0,0.92177,4e-05,11.46572]
[1776961530254,41.81,78447.92,0.0,0.92177,4e-05,11.46572]
[1776961530271,41.81,78447.92,0.0,0.92177,4e-05,11.46572]
[1776961530577,41.81,78448.26,0.0,0.92178,4e-05,11.4641]
[1776961534606,41.81,78441.96,0.0,0.92152,4e-05,11.49129]
[1776961536246,41.81,78441.41,0.0,0.9215,4e-05,11.49391]
[1776961536272,41.81,78441.41,0.0,0.9215,4e-05,11.49391]
[1776961536663,41.81,78442.43,0.0,0.92154,4e-05,11.48897]
[1776961537586,41.81,78442.43,0.0,0.92154,4e-05,11.48897]
[1776961542662,41.81,78446.51,0.0,0.92173,4e-05,11.46915]
[1776961543669,41.81,78461.68,0.0,0.9224,4e-05,11.39628]
[1776961544676,41.81,78468.47,0.0,0.9227,4e-05,11.36376]
[1776961546407,41.81,78468.47,0.0,0.9227,4e-05,11.36376]
[1776961546459,41.81,78468.47,0.0,0.9227,4e-05,11.36376]
[1776961546518,41.81,78468.47,0.0,0.9227,4e-05,11.36376]
[1776961546620,41.81,78470.75,0.0,0.9228,4e-05,11.35313]
[1776961548706,41.81,78467.25,0.0,0.92264,4e-05,11.37025]
[1776961551412,41.81,78466.64,0.0,0.92261,4e-05,11.37334]
[1776961551431,41.81,78466.64,0.0,0.92261,4e-05,11.37334]
[1776961551519,41.81,78466.64,0.0,0.92261,4e-05,11.37334]
[1776961551594,41.81,78463.6,0.0,0.92248,4e-05,11.38823]
[1776961553159,41.81,78467.57,0.0,0.92265,4e-05,11.36945]
[1776961559127,41.81,78467.4,0.0,0.92264,4e-05,11.37085]
[1776961561796,41.82,78473.78,0.0,0.92291,4e-05,11.34093]
[1776961566830,41.82,78474.64,0.0,0.92294,4e-05,11.33792]
[1776961567838,41.82,78468.65,0.0,0.92267,4e-05,11.36676]
[1776961570860,41.82,78460.72,0.0,0.92232,4e-05,11.40505]
[1776961571867,41.82,78461.34,0.0,0.92235,4e-05,11.4023]
[1776961576902,41.82,78459.9,0.0,0.92228,4e-05,11.40965]
[1776961581938,41.82,78451.22,0.0,0.92189,4e-05,11.45165]
[1776961582924,41.82,78451.22,0.0,0.92189,4e-05,11.45165]
[1776961582976,41.82,78451.22,0.0,0.92189,4e-05,11.45165]
[1776961583028,41.82,78451.22,0.0,0.92189,4e-05,11.45165]
[1776961583120,41.82,78442.6,0.0,0.9215,4e-05,11.4931]
[1776961584958,41.82,78442.17,0.0,0.92149,4e-05,11.49504]
[1776961587979,41.82,78438.97,0.0,0.92135,4e-05,11.51026]
[1776961591724,41.82,78435.3,0.0,0.9212,4e-05,11.52448]
[1776961595032,41.82,78440.4,0.0,0.92144,4e-05,11.49944]
[1776961598053,41.82,78436.37,0.0,0.92126,4e-05,11.51863]
[1776961600067,41.82,78431.76,0.0,0.92105,4e-05,11.54063]
[1776961602081,41.82,78437.66,0.0,0.92132,4e-05,11.51192]
[1776961603088,41.82,78440.87,0.0,0.92146,4e-05,11.49638]
[1776961604096,41.82,78447.49,0.0,0.92176,4e-05,11.46446]
[1776961606110,41.82,78450.94,0.0,0.92191,4e-05,11.44785]
[1776961609130,41.82,78455.69,0.0,0.92212,4e-05,11.42506]
[1776961614166,41.82,78443.59,0.0,0.92158,4e-05,11.48331]
[1776961615173,41.82,78439.91,0.0,0.92142,4e-05,11.50096]
[1776961620207,41.82,78440.25,0.0,0.92144,4e-05,11.49886]
[1776961621215,41.82,78447.41,0.0,0.92176,4e-05,11.46433]
[1776961626250,41.82,78449.86,0.0,0.92187,4e-05,11.45243]
[1776961629271,41.82,78441.04,0.0,0.92148,4e-05,11.49476]
[1776961632292,41.82,78444.84,0.0,0.92165,4e-05,11.47624]
[1776961633299,41.82,78459.09,0.0,0.92228,4e-05,11.40775]
[1776961634306,41.82,78466.0,0.0,0.92259,4e-05,11.37469]
[1776961636320,41.82,78469.61,0.0,0.92275,4e-05,11.35763]
[1776961638333,41.82,78465.92,0.0,0.92258,4e-05,11.37553]
[1776961640348,41.82,78461.72,0.0,0.92239,4e-05,11.39584]
[1776961645671,41.82,78459.06,0.0,0.92227,4e-05,11.40886]
[1776961649411,41.82,78451.34,0.0,0.92193,4e-05,11.44613]
[1776961651425,41.82,78457.55,0.0,0.92222,4e-05,11.41313]
[1776961656460,41.82,78459.05,0.0,0.92229,4e-05,11.40622]
[1776961659481,41.82,78455.81,0.0,0.92214,4e-05,11.42197]
[1776961660488,41.82,78449.51,0.0,0.92186,4e-05,11.45227]
[1776961661495,41.82,78444.86,0.0,0.92165,4e-05,11.47462]
[1776961666530,41.82,78443.71,0.0,0.9216,4e-05,11.47998]
[1776961670558,41.82,78439.15,0.0,0.9214,4e-05,11.50179]
[1776961675593,41.82,78438.45,0.0,0.92137,4e-05,11.50487]
[1776961680628,41.82,78438.18,0.0,0.92136,4e-05,11.50585]
[1776961683649,41.82,78434.73,0.0,0.92121,4e-05,11.52229]
[1776961684656,41.82,78426.65,0.0,0.92085,4e-05,11.56118]
[1776961685663,41.82,78419.9,0.0,0.92055,5e-05,11.59364]
[1776961686670,41.82,78409.28,0.0,0.92007,5e-05,11.64485]
[1776961687677,41.82,78403.51,0.0,0.91981,5e-05,11.67255]
[1776961688684,41.81,78399.83,0.0,0.91964,5e-05,11.69009]
[1776961693719,41.81,78399.9,0.0,0.91966,5e-05,11.68813]
[1776961697748,41.81,78396.06,0.0,0.9195,5e-05,11.70541]
[1776961698754,41.81,78400.47,0.0,0.9197,5e-05,11.68365]
[1776961699761,41.81,78408.96,0.0,0.92009,5e-05,11.64217]
[1776961702781,41.81,78403.0,0.0,0.91983,5e-05,11.67029]
[1776961707817,41.8,78402.06,0.0,0.9198,5e-05,11.67341]
[1776961710838,41.8,78395.24,0.0,0.9195,5e-05,11.70569]
[1776961711845,41.8,78392.24,0.0,0.91938,5e-05,11.71674]
[1776961714866,41.8,78385.04,0.0,0.91906,5e-05,11.75078]
[1776961719902,41.8,78384.71,0.0,0.91906,5e-05,11.75054]
[1776961721916,41.79,78387.99,0.0,0.91922,5e-05,11.73382]
[1776961727373,41.79,78389.82,0.0,0.91932,5e-05,11.7235]
[1776961727411,41.79,78375.51,0.0,0.91866,5e-05,11.79288]
[1776961727968,41.79,78379.71,0.0,0.91886,5e-05,11.7724]
[1776961728975,41.79,78384.21,0.0,0.91906,5e-05,11.75038]
[1776961730234,41.79,78384.21,0.0,0.91906,5e-05,11.75038]
[1776961730241,41.79,78386.67,0.0,0.91918,5e-05,11.73833]
[1776961731996,41.79,78380.75,0.0,0.91891,5e-05,11.76716]
[1776961733003,41.79,78374.59,0.0,0.91862,5e-05,11.79718]
[1776961734805,41.79,78375.85,0.0,0.91868,5e-05,11.79089]
[1776961740052,41.79,78380.97,0.0,0.91892,5e-05,11.76549]
[1776961745087,41.79,78379.29,0.0,0.91885,5e-05,11.77339]
[1776961750122,41.79,78379.02,0.0,0.91884,5e-05,11.7744]
[1776961753142,41.79,78368.66,0.0,0.91836,5e-05,11.82477]
[1776961755157,41.79,78365.62,0.0,0.91822,5e-05,11.83934]
[1776961757084,41.79,78364.55,0.0,0.91818,5e-05,11.84442]
[1776961757093,41.79,78364.55,0.0,0.91818,5e-05,11.84442]
[1776961757277,41.79,78364.55,0.0,0.91818,5e-05,11.84442]
[1776961757327,41.79,78359.91,0.0,0.91796,5e-05,11.86695]
[1776961763213,41.79,78361.36,0.0,0.91804,5e-05,11.85861]
[1776961765227,41.78,78356.14,0.0,0.9178,5e-05,11.88373]
[1776961770262,41.78,78358.8,0.0,0.91794,5e-05,11.86954]
[1776961772276,41.78,78355.83,0.0,0.91782,5e-05,11.88044]
[1776961777311,41.78,78357.7,0.0,0.91792,5e-05,11.87035]
[1776961782345,41.78,78357.81,0.0,0.91793,5e-05,11.86889]
[1776961784360,41.78,78353.8,0.0,0.91775,5e-05,11.88814]
[1776961786377,41.78,78346.55,0.0,0.91742,5e-05,11.92327]
[1776961787381,41.78,78336.32,0.0,0.91694,5e-05,11.97357]
[1776961788388,41.78,78336.75,0.0,0.91696,5e-05,11.97143]
[1776961790402,41.78,78340.72,0.0,0.91715,5e-05,11.9519]
[1776961795437,41.78,78339.55,0.0,0.91709,5e-05,11.9577]
[1776961796444,41.78,78332.41,0.0,0.91676,5e-05,11.99279]
[1776961798847,41.78,78328.77,0.0,0.91659,5e-05,12.01055]
[1776961804822,41.78,78327.29,0.0,0.91652,5e-05,12.01734]
[1776961805507,41.77,78322.68,0.0,0.91631,5e-05,12.03986]
[1776961806515,41.77,78315.63,0.0,0.91598,5e-05,12.0745]
[1776961811549,41.77,78309.38,0.0,0.91569,5e-05,12.10446]
[1776961816584,41.77,78309.05,0.0,0.91569,5e-05,12.10493]
[1776961818600,41.77,78317.76,0.0,0.9161,5e-05,12.06146]
[1776961820614,41.77,78321.07,0.0,0.91626,5e-05,12.04483]
[1776961825648,41.77,78315.0,0.0,0.91598,5e-05,12.0741]
[1776961830683,41.77,78315.95,0.0,0.91603,5e-05,12.06857]
[1776961834711,41.77,78320.26,0.0,0.91626,5e-05,12.04342]
[1776961836725,41.76,78327.12,0.0,0.91658,5e-05,12.0094]
[1776961838742,41.76,78333.33,0.0,0.91688,5e-05,11.97871]
[1776961839748,41.76,78346.64,0.0,0.9175,5e-05,11.91299]
[1776961840755,41.76,78345.26,0.0,0.91744,5e-05,11.91954]
[1776961843776,41.76,78341.74,0.0,0.91728,5e-05,11.93612]
[1776961845790,41.76,78345.26,0.0,0.91745,5e-05,11.91832]
[1776961847804,41.76,78349.26,0.0,0.91764,5e-05,11.8982]
[1776961852838,41.76,78350.75,0.0,0.91772,5e-05,11.8898]
[1776961853846,41.76,78360.05,0.0,0.91815,5e-05,11.84403]
[1776961854853,41.76,78363.33,0.0,0.91831,5e-05,11.82784]
[1776961859888,41.76,78366.38,0.0,0.91845,5e-05,11.81228]
[1776961861902,41.76,78375.41,0.0,0.91887,5e-05,11.768]
[1776961862909,41.76,78387.2,0.0,0.91941,5e-05,11.71052]
[1776961863916,41.76,78385.88,0.0,0.91935,5e-05,11.71732]
[1776961864923,41.76,78392.24,0.0,0.91963,5e-05,11.68675]
[1776961866937,41.76,78397.47,0.0,0.91987,5e-05,11.66154]
[1776961868951,41.76,78400.78,0.0,0.92002,5e-05,11.64574]
[1776961870965,41.76,78404.13,0.0,0.92017,5e-05,11.62978]
[1776961874993,41.76,78397.76,0.0,0.91987,5e-05,11.66138]
[1776961878014,41.76,78402.44,0.0,0.92008,5e-05,11.63908]
[1776961879021,41.76,78405.52,0.0,0.92022,5e-05,11.62427]
[1776961881034,41.76,78414.49,0.0,0.92062,5e-05,11.58116]
[1776961886070,41.76,78413.8,0.0,0.92058,5e-05,11.58563]
[1776961890098,41.77,78423.81,0.0,0.92102,4e-05,11.53819]
[1776961891105,41.77,78418.22,0.0,0.92079,5e-05,11.56223]
[1776961895251,41.77,78415.49,0.0,0.92066,5e-05,11.57657]
[1776961895296,41.77,78408.62,0.0,0.92034,5e-05,11.61008]
[1776961896531,41.77,78408.62,0.0,0.92034,5e-05,11.61008]
[1776961896552,41.77,78409.8,0.0,0.92039,5e-05,11.60455]
[1776961900168,41.77,78416.05,0.0,0.92068,5e-05,11.57381]
[1776961901818,41.77,78411.91,0.0,0.9205,5e-05,11.59357]
[1776961905203,41.77,78415.67,0.0,0.92067,5e-05,11.57491]
[1776961906210,41.77,78422.51,0.0,0.92098,5e-05,11.54155]
[1776961908224,41.77,78426.4,0.0,0.92116,4e-05,11.52262]
[1776961913259,41.77,78422.91,0.0,0.921,4e-05,11.53919]
[1776961918294,41.76,78420.44,0.0,0.9209,5e-05,11.55071]
[1776961922321,41.76,78417.19,0.0,0.92075,5e-05,11.56607]
[1776961925342,41.76,78410.72,0.0,0.92046,5e-05,11.59704]
[1776961929371,41.76,78391.3,0.0,0.91958,5e-05,11.69094]
[1776961930378,41.76,78385.01,0.0,0.9193,5e-05,11.72155]
[1776961931385,41.76,78378.49,0.0,0.919,5e-05,11.75364]
[1776961936420,41.77,78378.03,0.0,0.91896,5e-05,11.75725]
[1776961941455,41.77,78380.05,0.0,0.91905,5e-05,11.74781]
[1776961946490,41.77,78385.26,0.0,0.91929,5e-05,11.72226]
[1776961949512,41.77,78390.17,0.0,0.91952,5e-05,11.69841]
[1776961950519,41.77,78394.07,0.0,0.91969,5e-05,11.6795]
[1776961955575,41.77,78395.9,0.0,0.91979,5e-05,11.66779]
[1776961956582,41.77,78399.66,0.0,0.91996,5e-05,11.64963]
[1776961961617,41.77,78396.6,0.0,0.91982,5e-05,11.66508]
[1776961966652,41.77,78395.23,0.0,0.91975,5e-05,11.67216]
[1776961968666,41.77,78385.9,0.0,0.91932,5e-05,11.7177]
[1776961969673,41.77,78382.88,0.0,0.91918,5e-05,11.73242]
[1776961971687,41.77,78387.14,0.0,0.91938,5e-05,11.71168]
[1776961974707,41.77,78394.88,0.0,0.91973,5e-05,11.67413]
[1776961977729,41.77,78390.47,0.0,0.91953,5e-05,11.6958]
[1776961982766,41.77,78389.13,0.0,0.91947,5e-05,11.70252]
[1776961987801,41.77,78389.3,0.0,0.91947,5e-05,11.70177]
[1776961988808,41.77,78400.16,0.0,0.91997,5e-05,11.64903]
[1776961989815,41.77,78407.74,0.0,0.92031,5e-05,11.61238]
[1776961991829,41.77,78408.22,0.0,0.92033,5e-05,11.6104]
[1776961994849,41.77,78404.19,0.0,0.92014,5e-05,11.63042]
[1776961998879,41.77,78394.88,0.0,0.91971,5e-05,11.67611]
[1776962003914,41.77,78395.34,0.0,0.91973,5e-05,11.67417]
[1776962008950,41.77,78398.36,0.0,0.91987,5e-05,11.65983]
[1776962009957,41.77,78406.06,0.0,0.92022,5e-05,11.62257]
[1776962010964,41.78,78411.04,0.0,0.92044,5e-05,11.59859]
[1776962016000,41.78,78410.27,0.0,0.92042,5e-05,11.59999]
[1776962021034,41.78,78412.19,0.0,0.9205,5e-05,11.59155]
[1776962023049,41.78,78417.17,0.0,0.92072,5e-05,11.56783]
[1776962024056,41.78,78420.67,0.0,0.92087,5e-05,11.55113]
[1776962025063,41.78,78429.54,0.0,0.92127,4e-05,11.50855]
[1776962027077,41.78,78432.11,0.0,0.92138,4e-05,11.49679]
[1776962032112,41.78,78434.04,0.0,0.92145,4e-05,11.48913]
[1776962037147,41.79,78433.74,0.0,0.92142,4e-05,11.49224]
[1776962042182,41.79,78435.73,0.0,0.9215,4e-05,11.48424]
[1776962047217,41.79,78435.57,0.0,0.92149,4e-05,11.48474]
[1776962048223,41.79,78432.08,0.0,0.92134,4e-05,11.5015]
[1776962050237,41.79,78440.09,0.0,0.9217,4e-05,11.4628]
[1776962051245,41.79,78444.26,0.0,0.92188,4e-05,11.44267]
[1776962053259,41.79,78440.24,0.0,0.9217,4e-05,11.46201]
[1776962058293,41.79,78433.78,0.0,0.92141,4e-05,11.49312]
[1776962063329,41.79,78438.42,0.0,0.92162,4e-05,11.47065]
[1776962068364,41.79,78437.82,0.0,0.9216,4e-05,11.47358]
[1776962073399,41.79,78435.39,0.0,0.92151,4e-05,11.48205]
[1776962078434,41.79,78435.47,0.0,0.92151,4e-05,11.48165]
[1776962080448,41.79,78439.52,0.0,0.92169,4e-05,11.46216]
[1776962085490,41.79,78440.44,0.0,0.92173,4e-05,11.45796]
[1776962089519,41.79,78445.38,0.0,0.92195,4e-05,11.4344]
[1776962090525,41.79,78449.06,0.0,0.92211,4e-05,11.4168]
[1776962091532,41.79,78453.02,0.0,0.92229,4e-05,11.39791]
[1776962092539,41.79,78456.42,0.0,0.92244,4e-05,11.38174]
[1776962097574,41.79,78455.6,0.0,0.92239,4e-05,11.38651]
[1776962099588,41.79,78449.25,0.0,0.92211,4e-05,11.41727]
[1776962103616,41.79,78454.92,0.0,0.92236,4e-05,11.39045]
[1776962106637,41.79,78458.45,0.0,0.92251,4e-05,11.374]
[1776962111671,41.8,78458.99,0.0,0.92252,4e-05,11.37226]
[1776962116708,41.8,78459.69,0.0,0.92255,4e-05,11.36971]
[1776962117714,41.8,78467.99,0.0,0.92291,4e-05,11.33014]
[1776962118722,41.8,78482.21,0.0,0.92354,4e-05,11.26222]
[1776962119729,41.8,78487.01,0.0,0.92374,4e-05,11.2399]
[1776962120736,41.8,78483.71,0.0,0.9236,4e-05,11.256]
[1776962121743,41.8,78478.25,0.0,0.92335,4e-05,11.28239]
[1776962122750,41.8,78474.96,0.0,0.92321,4e-05,11.2984]
[1776962124764,41.8,78471.71,0.0,0.92306,4e-05,11.3145]
[1776962129799,41.8,78471.7,0.0,0.92305,4e-05,11.31591]
[1776962134834,41.81,78470.33,0.0,0.92299,4e-05,11.32051]
[1776962139869,41.81,78464.91,0.0,0.92274,4e-05,11.34767]
[1776962141883,41.81,78461.52,0.0,0.92259,4e-05,11.36429]
[1776962146918,41.81,78464.76,0.0,0.92273,4e-05,11.34966]
[1776962151953,41.81,78462.75,0.0,0.92263,4e-05,11.36014]
[1776962156989,41.81,78463.75,0.0,0.92267,4e-05,11.35615]
[1776962161019,41.82,78472.28,0.0,0.92304,4e-05,11.31605]
[1776962162026,41.82,78475.81,0.0,0.92319,4e-05,11.2994]
[1776962167061,41.82,78473.63,0.0,0.92308,4e-05,11.3111]
[1776962168068,41.82,78467.82,0.0,0.92282,4e-05,11.33911]
[1776962169075,41.82,78459.18,0.0,0.92244,4e-05,11.38068]
[1776962170082,41.82,78449.76,0.0,0.92202,4e-05,11.426]
[1776962171089,41.82,78449.04,0.0,0.92199,4e-05,11.42953]
[1776962176125,41.82,78456.58,0.0,0.92232,4e-05,11.39372]
[1776962178140,41.82,78460.45,0.0,0.92249,4e-05,11.37546]
[1776962183175,41.82,78463.21,0.0,0.9226,4e-05,11.36305]
[1776962187205,41.82,78453.74,0.0,0.92218,4e-05,11.40911]
[1776962188212,41.82,78443.0,0.0,0.9217,4e-05,11.4608]
[1776962189219,41.82,78438.07,0.0,0.92148,4e-05,11.48453]
[1776962194254,41.82,78438.3,0.0,0.92151,4e-05,11.4801]
[1776962197275,41.82,78428.42,0.0,0.92107,4e-05,11.52764]
[1776962199289,41.82,78426.7,0.0,0.92099,4e-05,11.53573]
[1776962203317,41.82,78420.46,0.0,0.92071,5e-05,11.56542]
[1776962208352,41.82,78420.52,0.0,0.92072,5e-05,11.56436]
[1776962210366,41.82,78414.44,0.0,0.92045,5e-05,11.59344]
[1776962215403,41.82,78413.57,0.0,0.92042,5e-05,11.59672]
[1776962219431,41.82,78415.02,0.0,0.92049,5e-05,11.58895]
[1776962220438,41.82,78414.92,0.0,0.92049,5e-05,11.58926]
[1776962221445,41.82,78411.27,0.0,0.92033,5e-05,11.60674]
[1776962226480,41.81,78408.83,0.0,0.92023,5e-05,11.61754]
[1776962231515,41.81,78403.09,0.0,0.91997,5e-05,11.64432]
[1776962232522,41.81,78399.18,0.0,0.9198,5e-05,11.66307]
[1776962235542,41.81,78406.79,0.0,0.92015,5e-05,11.62539]
[1776962237557,41.81,78407.22,0.0,0.92018,5e-05,11.62266]
[1776962240578,41.81,78400.59,0.0,0.91988,5e-05,11.65419]
[1776962245613,41.81,78400.29,0.0,0.91988,5e-05,11.65451]
[1776962247627,41.81,78384.28,0.0,0.91915,5e-05,11.73207]
[1776962248634,41.81,78379.92,0.0,0.91895,5e-05,11.75304]
[1776962249641,41.81,78379.57,0.0,0.91894,5e-05,11.75439]
[1776962254676,41.8,78377.74,0.0,0.9189,5e-05,11.75766]
[1776962259710,41.8,78379.41,0.0,0.91899,5e-05,11.74754]
[1776962260717,41.8,78393.19,0.0,0.91962,5e-05,11.68013]
[1776962261725,41.8,78397.26,0.0,0.91981,5e-05,11.66008]
[1776962262732,41.79,78400.87,0.0,0.91998,5e-05,11.64197]
[1776962265753,41.79,78405.31,0.0,0.9202,5e-05,11.61873]
[1776962266759,41.79,78402.16,0.0,0.92006,5e-05,11.63345]
[1776962271794,41.78,78405.32,0.0,0.92023,5e-05,11.61525]
[1776962276830,41.78,78406.0,0.0,0.92029,5e-05,11.60917]
[1776962280859,41.78,78422.69,0.0,0.92106,4e-05,11.52623]
[1776962281866,41.77,78433.78,0.0,0.92156,4e-05,11.47231]
[1776962282873,41.77,78439.76,0.0,0.92183,4e-05,11.44318]
[1776962283880,41.77,78444.18,0.0,0.92203,4e-05,11.42163]
[1776962286901,41.77,78448.53,0.0,0.92223,4e-05,11.39997]
[1776962287908,41.77,78454.01,0.0,0.92248,4e-05,11.37346]
[1776962288915,41.77,78446.33,0.0,0.92214,4e-05,11.41015]
[1776962291936,41.77,78449.97,0.0,0.92231,4e-05,11.39203]
[1776962294957,41.77,78438.4,0.0,0.9218,4e-05,11.44706]
[1776962295964,41.77,78430.6,0.0,0.92145,4e-05,11.48436]
[1776962300998,41.77,78432.36,0.0,0.92154,4e-05,11.47432]
[1776962303013,41.76,78438.39,0.0,0.92182,4e-05,11.44468]
[1776962306034,41.76,78442.08,0.0,0.92199,4e-05,11.42615]
[1776962310062,41.76,78438.06,0.0,0.92182,4e-05,11.44456]
[1776962311069,41.76,78433.56,0.0,0.92164,4e-05,11.46277]
[1776962314090,41.76,78437.94,0.0,0.92184,4e-05,11.4409]
[1776962316104,41.76,78449.08,0.0,0.92234,4e-05,11.38694]
[1776962318118,41.76,78452.09,0.0,0.92248,4e-05,11.37226]
[1776962320132,41.76,78447.98,0.0,0.9223,4e-05,11.39178]
[1776962325168,41.76,78447.94,0.0,0.9223,4e-05,11.39138]
[1776962330203,41.76,78446.9,0.0,0.92226,4e-05,11.39576]
[1776962331210,41.76,78441.4,0.0,0.92202,4e-05,11.42208]
[1776962332217,41.75,78420.84,0.0,0.9211,4e-05,11.52101]
[1776962333224,41.76,78414.93,0.0,0.92083,5e-05,11.54961]
[1776962334231,41.76,78418.58,0.0,0.92099,5e-05,11.53195]
[1776962337787,41.75,78419.73,0.0,0.92105,5e-05,11.52609]
[1776962338259,41.75,78420.23,0.0,0.92107,5e-05,11.52333]
[1776962340273,41.75,78408.38,0.0,0.92055,5e-05,11.57995]
[1776962341280,41.75,78403.8,0.0,0.92034,5e-05,11.60204]
[1776962341775,41.75,78403.8,0.0,0.92034,5e-05,11.60204]
[1776962342287,41.75,78404.31,0.0,0.92036,5e-05,11.59944]
[1776962347321,41.75,78403.36,0.0,0.92033,5e-05,11.60333]
[1776962352358,41.75,78404.27,0.0,0.92038,5e-05,11.59812]
[1776962358401,41.75,78404.41,0.0,0.92039,5e-05,11.59639]
[1776962362429,41.75,78385.38,0.0,0.91953,5e-05,11.68806]
[1776962363436,41.75,78380.89,0.0,0.91933,5e-05,11.70958]
[1776962368470,41.74,78380.52,0.0,0.91933,5e-05,11.70955]
[1776962373506,41.74,78380.82,0.0,0.91938,5e-05,11.70301]
[1776962378542,41.74,78382.12,0.0,0.91945,5e-05,11.69497]
[1776962380565,41.73,78357.41,0.0,0.91832,5e-05,11.81491]
[1776962382579,41.73,78354.19,0.0,0.91818,5e-05,11.8298]
[1776962387614,41.73,78353.83,0.0,0.91819,5e-05,11.82885]
[1776962392649,41.72,78356.91,0.0,0.91836,5e-05,11.81109]
[1776962397684,41.72,78356.31,0.0,0.91835,5e-05,11.8115]
[1776962402720,41.71,78363.53,0.0,0.91871,5e-05,11.77369]
[1776962407755,41.71,78362.18,0.0,0.91867,5e-05,11.77756]
[1776962411783,41.7,78368.21,0.0,0.91897,5e-05,11.7464]
[1776962412790,41.7,78374.57,0.0,0.91926,5e-05,11.715]
[1776962414804,41.7,78371.33,0.0,0.91912,5e-05,11.73021]
[1776962416818,41.7,78368.16,0.0,0.91898,5e-05,11.74501]
[1776962420846,41.7,78376.97,0.0,0.91939,5e-05,11.70072]
[1776962421853,41.7,78381.18,0.0,0.91959,5e-05,11.67994]
[1776962426888,41.69,78379.69,0.0,0.91954,5e-05,11.68528]
[1776962432930,41.69,78384.31,0.0,0.9198,5e-05,11.65604]
[1776962437967,41.68,78382.09,0.0,0.91973,5e-05,11.66406]
[1776962440988,41.68,78385.34,0.0,0.91989,5e-05,11.64654]
[1776962446026,41.67,78378.9,0.0,0.91962,5e-05,11.67519]
[1776962450055,41.67,78379.16,0.0,0.91965,5e-05,11.67151]
[1776962453075,41.67,78384.14,0.0,0.9199,5e-05,11.64552]
[1776962458111,41.66,78384.57,0.0,0.91994,5e-05,11.64068]
[1776962460124,41.66,78390.07,0.0,0.9202,5e-05,11.61284]
[1776962464153,41.66,78383.81,0.0,0.91994,5e-05,11.64128]
[1776962465160,41.66,78364.7,0.0,0.91906,5e-05,11.73392]
[1776962466167,41.65,78362.66,0.0,0.91897,5e-05,11.74354]
[1776962471202,41.65,78364.19,0.0,0.91906,5e-05,11.7343]
[1776962474223,41.65,78368.42,0.0,0.91926,5e-05,11.71268]
[1776962477244,41.65,78371.54,0.0,0.91942,5e-05,11.69558]
[1776962479258,41.64,78366.59,0.0,0.91921,5e-05,11.71854]
[1776962486307,41.64,78367.55,0.0,0.91929,5e-05,11.70944]
[1776962491341,41.63,78368.54,0.0,0.91938,5e-05,11.6983]
[1776962496377,41.62,78368.23,0.0,0.9194,5e-05,11.69688]
[1776962499397,41.62,78364.16,0.0,0.91923,5e-05,11.715]
[1776962504433,41.62,78367.42,0.0,0.9194,5e-05,11.69609]
[1776962509471,41.61,78366.49,0.0,0.91939,5e-05,11.69766]
[1776962514506,41.6,78365.99,0.0,0.91939,5e-05,11.69709]
[1776962522571,41.6,78377.89,0.0,0.91998,5e-05,11.63414]
[1776962523576,41.59,78385.27,0.0,0.92032,5e-05,11.59767]
[1776962524583,41.59,78390.35,0.0,0.92056,5e-05,11.5725]
[1776962528611,41.59,78385.38,0.0,0.92035,5e-05,11.59496]
[1776962533646,41.59,78368.43,0.0,0.9196,5e-05,11.67524]
[1776962534653,41.58,78368.02,0.0,0.91958,5e-05,11.67665]
[1776962536667,41.58,78371.51,0.0,0.91975,5e-05,11.65843]
[1776962537675,41.58,78375.38,0.0,0.91993,5e-05,11.63899]
[1776962541702,41.58,78372.0,0.0,0.9198,5e-05,11.65333]
[1776962545730,41.57,78367.03,0.0,0.91959,5e-05,11.67541]
[1776962546737,41.57,78361.24,0.0,0.91933,5e-05,11.7035]
[1776962548751,41.57,78358.77,0.0,0.91922,5e-05,11.71508]
[1776962551774,41.57,78342.53,0.0,0.9185,5e-05,11.79053]
[1776962552782,41.57,78337.68,0.0,0.91827,5e-05,11.81402]
[1776962553789,41.57,78337.7,0.0,0.91828,5e-05,11.81349]
[1776962558824,41.56,78338.46,0.0,0.91834,5e-05,11.8074]
[1776962563859,41.56,78336.11,0.0,0.91825,5e-05,11.81659]
[1776962568894,41.56,78334.63,0.0,0.9182,5e-05,11.82145]
[1776962573931,41.55,78334.78,0.0,0.91823,5e-05,11.8178]
[1776962578966,41.55,78334.69,0.0,0.91825,5e-05,11.81586]
[1776962584001,41.54,78342.91,0.0,0.91866,5e-05,11.77312]
[1776962586015,41.54,78346.3,0.0,0.91882,5e-05,11.75569]
[1776962591050,41.53,78356.72,0.0,0.91933,5e-05,11.70172]
[1776962592056,41.53,78360.68,0.0,0.91952,5e-05,11.6817]
[1776962597091,41.53,78362.54,0.0,0.91963,5e-05,11.66965]
[1776962599106,41.53,78355.68,0.0,0.91932,5e-05,11.70209]
[1776962600113,41.52,78352.03,0.0,0.91916,5e-05,11.71936]
[1776962603133,41.52,78355.78,0.0,0.91935,5e-05,11.69915]
[1776962606155,41.52,78361.88,0.0,0.91965,5e-05,11.66752]
[1776962607162,41.52,78365.2,0.0,0.9198,5e-05,11.65075]
[1776962610183,41.51,78368.64,0.0,0.91997,5e-05,11.63245]
[1776962615218,41.51,78369.67,0.0,0.92006,5e-05,11.62183]
[1776962620253,41.51,78371.55,0.0,0.92017,5e-05,11.61054]
[1776962625288,41.5,78372.66,0.0,0.92024,5e-05,11.60308]
[1776962626297,41.5,78366.08,0.0,0.91994,5e-05,11.63481]
[1776962628310,41.5,78369.43,0.0,0.9201,5e-05,11.61756]
[1776962634351,41.49,78369.6,0.0,0.92013,5e-05,11.61422]
[1776962637372,41.49,78374.05,0.0,0.92035,5e-05,11.5913]
[1776962642407,41.49,78374.81,0.0,0.92039,5e-05,11.58605]
[1776962647442,41.49,78375.07,0.0,0.92042,5e-05,11.58295]
[1776962649456,41.48,78378.99,0.0,0.92061,5e-05,11.56309]
[1776962651470,41.48,78383.05,0.0,0.9208,5e-05,11.54265]
[1776962656505,41.48,78377.96,0.0,0.92058,5e-05,11.56588]
[1776962658519,41.48,78361.67,0.0,0.91984,5e-05,11.64469]
[1776962659526,41.48,78362.65,0.0,0.91989,5e-05,11.63942]
[1776962662546,41.48,78367.93,0.0,0.92015,5e-05,11.61223]
[1776962668589,41.47,78370.68,0.0,0.9203,5e-05,11.59638]
[1776962673643,41.47,78371.11,0.0,0.92035,5e-05,11.58988]
[1776962674630,41.47,78374.46,0.0,0.92051,5e-05,11.57238]
[1776962676653,41.47,78382.01,0.0,0.92086,5e-05,11.53488]
[1776962677665,41.47,78386.12,0.0,0.92105,5e-05,11.51457]
[1776962681693,41.46,78394.86,0.0,0.92145,5e-05,11.47101]
[1776962682700,41.46,78400.88,0.0,0.92173,5e-05,11.44158]
[1776962683707,41.46,78394.65,0.0,0.92145,5e-05,11.47165]
[1776962684715,41.46,78390.53,0.0,0.92126,5e-05,11.49145]
[1776962687736,41.46,78387.27,0.0,0.92112,5e-05,11.50651]
[1776962690759,41.46,78382.21,0.0,0.9209,5e-05,11.53025]
[1776962691766,41.46,78376.57,0.0,0.92065,5e-05,11.5574]
[1776962695604,41.46,78378.95,0.0,0.92077,5e-05,11.54472]
[1776962695794,41.46,78354.89,0.0,0.91966,5e-05,11.66226]
[1776962696117,41.46,78354.89,0.0,0.91966,5e-05,11.66226]
[1776962696801,41.46,78359.94,0.0,0.9199,5e-05,11.637]
[1776962698913,41.45,78357.33,0.0,0.91978,5e-05,11.64963]
[1776962706871,41.45,78364.1,0.0,0.92011,5e-05,11.61423]
[1776962710899,41.45,78370.27,0.0,0.92041,5e-05,11.58222]
[1776962713922,41.44,78375.67,0.0,0.92067,5e-05,11.55463]
[1776962716291,41.44,78377.26,0.0,0.92075,5e-05,11.54615]
[1776962716404,41.44,78377.26,0.0,0.92075,5e-05,11.54615]
[1776962716522,41.44,78377.26,0.0,0.92075,5e-05,11.54615]
[1776962716652,41.44,78377.26,0.0,0.92075,5e-05,11.54615]
[1776962716769,41.44,78377.26,0.0,0.92075,5e-05,11.54615]
[1776962716943,41.44,78378.92,0.0,0.92083,5e-05,11.5377]
[1776962718957,41.44,78385.36,0.0,0.92113,5e-05,11.5057]
[1776962722985,41.44,78378.34,0.0,0.92082,5e-05,11.53874]
[1776962724998,41.44,78383.66,0.0,0.92107,5e-05,11.51215]
[1776962725990,41.44,78383.66,0.0,0.92107,5e-05,11.51215]
[1776962726032,41.44,78383.66,0.0,0.92107,5e-05,11.51215]
[1776962726042,41.44,78383.66,0.0,0.92107,5e-05,11.51215]
[1776962726308,41.44,78383.66,0.0,0.92107,5e-05,11.51215]
[1776962726519,41.44,78383.66,0.0,0.92107,5e-05,11.51215]
[1776962726618,41.44,78383.6,0.0,0.92107,5e-05,11.51184]
[1776962731773,41.44,78379.65,0.0,0.9209,5e-05,11.53014]
[1776962731821,41.44,78379.65,0.0,0.9209,5e-05,11.53014]
[1776962731867,41.43,78380.22,0.0,0.92095,5e-05,11.52348]
[1776962732029,41.43,78380.22,0.0,0.92095,5e-05,11.52348]
[1776962735070,41.43,78386.59,0.0,0.92125,5e-05,11.49157]
[1776962740105,41.43,78389.45,0.0,0.92139,5e-05,11.47632]
[1776962743126,41.43,78382.15,0.0,0.92106,5e-05,11.51108]
[1776962744133,41.43,78375.53,0.0,0.92077,5e-05,11.54304]
[1776962745509,41.43,78375.53,0.0,0.92077,5e-05,11.54304]
[1776962745526,41.43,78375.53,0.0,0.92077,5e-05,11.54304]
[1776962745553,41.43,78375.53,0.0,0.92077,5e-05,11.54304]
[1776962745773,41.43,78375.53,0.0,0.92077,5e-05,11.54304]
[1776962745869,41.43,78375.12,0.0,0.92075,5e-05,11.54432]
[1776962751190,41.42,78368.81,0.0,0.92048,5e-05,11.57329]
[1776962752601,41.42,78368.81,0.0,0.92048,5e-05,11.57329]
[1776962752653,41.42,78368.81,0.0,0.92048,5e-05,11.57329]
[1776962752770,41.42,78368.81,0.0,0.92048,5e-05,11.57329]
[1776962752837,41.42,78369.0,0.0,0.9205,5e-05,11.57158]
[1776962758483,41.42,78367.91,0.0,0.92046,5e-05,11.57537]
[1776962758527,41.42,78367.91,0.0,0.92046,5e-05,11.57537]
[1776962758532,41.42,78367.91,0.0,0.92046,5e-05,11.57537]
[1776962758733,41.42,78367.91,0.0,0.92046,5e-05,11.57537]
[1776962758773,41.42,78367.91,0.0,0.92046,5e-05,11.57537]
[1776962758864,41.42,78368.41,0.0,0.92049,5e-05,11.57217]
[1776962763266,41.41,78362.3,0.0,0.92023,5e-05,11.60053]
[1776962765745,41.41,78361.22,0.0,0.92018,5e-05,11.60543]
[1776962765795,41.41,78361.22,0.0,0.92018,5e-05,11.60543]
[1776962765796,41.41,78361.98,0.0,0.92022,5e-05,11.60089]
[1776962766733,41.41,78361.98,0.0,0.92022,5e-05,11.60089]
[1776962768301,41.41,78369.23,0.0,0.92056,5e-05,11.56465]
[1776962769502,41.41,78369.23,0.0,0.92056,5e-05,11.56465]
[1776962769526,41.41,78369.23,0.0,0.92056,5e-05,11.56465]
[1776962769555,41.41,78369.23,0.0,0.92056,5e-05,11.56465]
[1776962769765,41.41,78372.65,0.0,0.92072,5e-05,11.54722]
[1776962772160,41.41,78373.6,0.0,0.92077,5e-05,11.54227]
[1776962772274,41.41,78373.6,0.0,0.92077,5e-05,11.54227]
[1776962772329,41.41,78371.85,0.0,0.92069,5e-05,11.5505]
[1776962775409,41.41,78369.71,0.0,0.9206,5e-05,11.56033]
[1776962775464,41.41,78369.71,0.0,0.9206,5e-05,11.56033]
[1776962775520,41.41,78369.71,0.0,0.9206,5e-05,11.56033]
[1776962775617,41.41,78371.92,0.0,0.92071,5e-05,11.54888]
[1776962782399,41.4,78368.58,0.0,0.92057,5e-05,11.56327]
[1776962786411,41.4,78372.76,0.0,0.92077,5e-05,11.54187]
[1776962786459,41.4,78372.76,0.0,0.92077,5e-05,11.54187]
[1776962786525,41.4,78372.76,0.0,0.92077,5e-05,11.54187]
[1776962786611,41.4,78372.76,0.0,0.92078,5e-05,11.54126]
[1776962789448,41.4,78364.03,0.0,0.92039,5e-05,11.58331]
[1776962790293,41.4,78364.03,0.0,0.92039,5e-05,11.58331]
[1776962790340,41.4,78364.03,0.0,0.92039,5e-05,11.58331]
[1776962790522,41.4,78364.03,0.0,0.92039,5e-05,11.58331]
[1776962790539,41.4,78364.16,0.0,0.9204,5e-05,11.58201]
[1776962794857,41.4,78366.7,0.0,0.92054,5e-05,11.5653]
[1776962794909,41.4,78366.7,0.0,0.92054,5e-05,11.5653]
[1776962795025,41.4,78366.7,0.0,0.92054,5e-05,11.5653]
[1776962794958,41.39,78368.48,0.0,0.92063,5e-05,11.55628]
[1776962799468,41.39,78371.52,0.0,0.92078,5e-05,11.54014]
[1776962799518,41.39,78371.52,0.0,0.92078,5e-05,11.54014]
[1776962799780,41.39,78371.52,0.0,0.92078,5e-05,11.54014]
[1776962799875,41.39,78374.68,0.0,0.92092,5e-05,11.52444]
[1776962806599,41.39,78378.1,0.0,0.92109,5e-05,11.50655]
[1776962806644,41.39,78378.1,0.0,0.92109,5e-05,11.50655]
[1776962806778,41.39,78378.1,0.0,0.92109,5e-05,11.50655]
[1776962806797,41.39,78376.35,0.0,0.92101,5e-05,11.51461]
[1776962812609,41.39,78374.52,0.0,0.92095,5e-05,11.52203]
[1776962813172,41.39,78374.52,0.0,0.92095,5e-05,11.52203]
[1776962813221,41.39,78374.52,0.0,0.92095,5e-05,11.52203]
[1776962813276,41.39,78374.52,0.0,0.92095,5e-05,11.52203]
[1776962813615,41.39,78374.39,0.0,0.92094,5e-05,11.52239]
[1776962814623,41.38,78367.77,0.0,0.92064,5e-05,11.55444]
[1776962815630,41.38,78372.74,0.0,0.92087,5e-05,11.52986]
[1776962816778,41.38,78372.74,0.0,0.92087,5e-05,11.52986]
[1776962816805,41.38,78372.74,0.0,0.92087,5e-05,11.52986]
[1776962817026,41.38,78372.74,0.0,0.92087,5e-05,11.52986]
[1776962816880,41.38,78369.23,0.0,0.92071,5e-05,11.54671]
[1776962822679,41.38,78374.97,0.0,0.92099,5e-05,11.51698]
[1776962824788,41.38,78378.1,0.0,0.92114,5e-05,11.50147]
[1776962825022,41.38,78378.1,0.0,0.92114,5e-05,11.50147]
[1776962825054,41.38,78378.1,0.0,0.92114,5e-05,11.50147]
[1776962825085,41.38,78375.37,0.0,0.92101,5e-05,11.51455]
[1776962825235,41.38,78375.37,0.0,0.92101,5e-05,11.51455]
[1776962825281,41.38,78375.37,0.0,0.92101,5e-05,11.51455]
[1776962825700,41.38,78372.84,0.0,0.9209,5e-05,11.52663]
[1776962826707,41.38,78367.8,0.0,0.92067,5e-05,11.55097]
[1776962827714,41.38,78355.28,0.0,0.9201,5e-05,11.6119]
[1776962828721,41.38,78352.03,0.0,0.91995,5e-05,11.62775]
[1776962830075,41.38,78352.03,0.0,0.91995,5e-05,11.62775]
[1776962830096,41.38,78350.61,0.0,0.91989,5e-05,11.63462]
[1776962830125,41.38,78350.61,0.0,0.91989,5e-05,11.63462]
[1776962830272,41.38,78350.61,0.0,0.91989,5e-05,11.63462]
[1776962831742,41.38,78350.65,0.0,0.91989,5e-05,11.63422]
[1776962835769,41.38,78336.32,0.0,0.91924,5e-05,11.70415]
[1776962836777,41.38,78333.21,0.0,0.91909,5e-05,11.71923]
[1776962841813,41.37,78336.18,0.0,0.91924,5e-05,11.70341]
[1776962843962,41.37,78337.28,0.0,0.9193,5e-05,11.69778]
[1776962844015,41.37,78337.28,0.0,0.9193,5e-05,11.69778]
[1776962844117,41.37,78337.83,0.0,0.91932,5e-05,11.69486]
[1776962844269,41.37,78337.83,0.0,0.91932,5e-05,11.69486]
[1776962848003,41.37,78333.51,0.0,0.91913,5e-05,11.71542]
[1776962848023,41.37,78333.51,0.0,0.91913,5e-05,11.71542]
[1776962848041,41.37,78333.51,0.0,0.91913,5e-05,11.71542]
[1776962848085,41.37,78330.47,0.0,0.91899,5e-05,11.73013]
[1776962848365,41.37,78330.47,0.0,0.91899,5e-05,11.73013]
[1776962848520,41.37,78330.47,0.0,0.91899,5e-05,11.73013]
[1776962848863,41.37,78330.71,0.0,0.919,5e-05,11.72867]
[1776962853900,41.37,78333.64,0.0,0.91917,5e-05,11.70968]
[1776962855594,41.37,78333.51,0.0,0.91917,5e-05,11.71008]
[1776962855635,41.37,78333.51,0.0,0.91917,5e-05,11.71008]
[1776962855773,41.37,78333.51,0.0,0.91917,5e-05,11.71008]
[1776962855914,41.37,78333.58,0.0,0.91917,5e-05,11.70949]
[1776962860949,41.37,78330.11,0.0,0.91902,5e-05,11.72527]
[1776962862962,41.36,78339.08,0.0,0.91945,5e-05,11.6806]
[1776962863970,41.36,78347.9,0.0,0.91985,5e-05,11.6371]
[1776962865516,41.36,78351.27,0.0,0.92001,5e-05,11.62044]
[1776962865568,41.36,78351.27,0.0,0.92001,5e-05,11.62044]
[1776962865769,41.36,78351.27,0.0,0.92001,5e-05,11.62044]
[1776962865984,41.36,78352.16,0.0,0.92005,5e-05,11.61596]
[1776962869540,41.36,78353.09,0.0,0.92011,5e-05,11.61005]
[1776962869617,41.36,78353.09,0.0,0.92011,5e-05,11.61005]
[1776962869770,41.36,78353.09,0.0,0.92011,5e-05,11.61005]
[1776962870011,41.36,78353.83,0.0,0.92015,5e-05,11.60597]
[1776962875047,41.36,78354.15,0.0,0.92018,5e-05,11.60216]
[1776962876876,41.35,78353.83,0.0,0.92017,5e-05,11.60328]
[1776962877024,41.35,78353.83,0.0,0.92017,5e-05,11.60328]
[1776962877061,41.35,78352.92,0.0,0.92013,5e-05,11.60729]
[1776962877330,41.35,78352.92,0.0,0.92013,5e-05,11.60729]
[1776962881089,41.35,78361.75,0.0,0.92055,5e-05,11.56225]
[1776962881987,41.35,78361.75,0.0,0.92055,5e-05,11.56225]
[1776962882019,41.35,78361.75,0.0,0.92055,5e-05,11.56225]
[1776962882096,41.35,78364.87,0.0,0.9207,5e-05,11.54661]
[1776962882686,41.35,78364.87,0.0,0.9207,5e-05,11.54661]
[1776962887839,41.35,78368.14,0.0,0.92086,5e-05,11.52894]
[1776962887891,41.35,78368.14,0.0,0.92086,5e-05,11.52894]
[1776962888020,41.35,78368.14,0.0,0.92086,5e-05,11.52894]
[1776962888138,41.35,78367.56,0.0,0.92084,5e-05,11.53144]
[1776962893173,41.34,78368.32,0.0,0.92089,5e-05,11.52612]
[1776962896753,41.34,78369.07,0.0,0.92093,5e-05,11.52185]
[1776962896770,41.34,78369.07,0.0,0.92093,5e-05,11.52185]
[1776962896967,41.34,78366.5,0.0,0.92082,5e-05,11.53381]
[1776962898452,41.34,78366.99,0.0,0.92084,5e-05,11.53142]
[1776962903411,41.34,78367.17,0.0,0.92086,5e-05,11.52914]
[1776962903513,41.34,78376.75,0.0,0.9213,5e-05,11.48211]
[1776962904249,41.34,78377.45,0.0,0.92133,5e-05,11.4785]
[1776962905257,41.34,78368.89,0.0,0.92095,5e-05,11.52008]
[1776962907271,41.34,78368.92,0.0,0.92095,5e-05,11.5194]
[1776962908277,41.34,78374.33,0.0,0.9212,5e-05,11.49273]
[1776962912306,41.33,78369.44,0.0,0.92101,5e-05,11.51244]
[1776962915327,41.33,78373.45,0.0,0.92119,5e-05,11.49215]
[1776962916334,41.33,78377.05,0.0,0.92136,5e-05,11.47439]
[1776962921369,41.33,78377.21,0.0,0.92137,5e-05,11.47274]
[1776962926404,41.33,78377.92,0.0,0.92142,5e-05,11.46841]
[1776962931441,41.33,78374.63,0.0,0.92127,5e-05,11.48358]
[1776962936476,41.33,78374.61,0.0,0.92128,5e-05,11.48266]
[1776962939497,41.32,78368.61,0.0,0.92101,5e-05,11.51133]
[1776962941511,41.32,78371.86,0.0,0.92116,5e-05,11.49569]
[1776962942518,41.32,78375.63,0.0,0.92133,5e-05,11.47705]
[1776962947553,41.32,78376.71,0.0,0.92139,5e-05,11.4708]
[1776962952588,41.32,78375.74,0.0,0.92136,5e-05,11.47463]
[1776962953597,41.32,78381.48,0.0,0.92162,5e-05,11.44647]
[1776962954603,41.32,78392.03,0.0,0.9221,5e-05,11.39496]
[1776962956618,41.32,78378.05,0.0,0.92147,5e-05,11.46279]
[1776962957624,41.32,78369.6,0.0,0.92108,5e-05,11.50428]
[1776962958631,41.32,78367.15,0.0,0.92097,5e-05,11.51642]
[1776962959638,41.32,78367.08,0.0,0.92096,5e-05,11.51696]
[1776962962659,41.32,78372.87,0.0,0.92123,5e-05,11.48862]
[1776962963666,41.32,78379.52,0.0,0.92153,5e-05,11.45599]
[1776962968701,41.32,78382.83,0.0,0.92169,5e-05,11.4391]
[1776962973737,41.32,78383.25,0.0,0.92173,5e-05,11.43312]
[1776962977764,41.32,78376.23,0.0,0.92142,5e-05,11.46674]
[1776962978771,41.32,78372.54,0.0,0.92125,5e-05,11.48489]
[1776962983806,41.32,78381.18,0.0,0.92164,5e-05,11.44305]
[1776962985820,41.32,78385.39,0.0,0.92183,5e-05,11.42225]
[1776962990855,41.32,78390.55,0.0,0.92206,5e-05,11.39787]
[1776962992872,41.32,78381.47,0.0,0.92165,5e-05,11.44184]
[1776962993922,41.32,78364.22,0.0,0.92087,5e-05,11.526]
[1776962994928,41.32,78359.81,0.0,0.92066,5e-05,11.54774]
[1776962995936,41.32,78361.2,0.0,0.92073,5e-05,11.54099]
[1776962997685,41.32,78361.22,0.0,0.92073,5e-05,11.54091]
[1776962998087,41.32,78360.82,0.0,0.92071,5e-05,11.54288]
[1776963002985,41.32,78349.5,0.0,0.92019,5e-05,11.5983]
[1776963003993,41.32,78345.83,0.0,0.92002,5e-05,11.61622]
[1776963007014,41.32,78337.98,0.0,0.91966,5e-05,11.65453]
[1776963009028,41.32,78329.72,0.0,0.91928,5e-05,11.69464]
[1776963013060,41.31,78322.48,0.0,0.91896,5e-05,11.7293]
[1776963014067,41.31,78319.14,0.0,0.9188,5e-05,11.74547]
[1776963016081,41.31,78323.72,0.0,0.91902,5e-05,11.72222]
[1776963017088,41.31,78330.37,0.0,0.91933,5e-05,11.68917]
[1776963019101,41.31,78333.98,0.0,0.91951,5e-05,11.67092]
[1776963020109,41.31,78337.6,0.0,0.91967,5e-05,11.65312]
[1776963023130,41.31,78340.9,0.0,0.91983,5e-05,11.63617]
[1776963028165,41.31,78336.73,0.0,0.91965,5e-05,11.65586]
[1776963030179,41.31,78340.16,0.0,0.91981,5e-05,11.63861]
[1776963034207,41.31,78344.32,0.0,0.92003,5e-05,11.61426]
[1776963037228,41.31,78348.37,0.0,0.92022,5e-05,11.594]
[1776963038235,41.31,78358.89,0.0,0.9207,5e-05,11.54247]
[1776963039242,41.31,78361.37,0.0,0.92081,5e-05,11.5302]
[1776963044277,41.31,78360.8,0.0,0.92079,5e-05,11.53297]
[1776963047298,41.31,78356.32,0.0,0.92058,5e-05,11.55483]
[1776963051326,41.31,78359.89,0.0,0.92075,5e-05,11.53717]
[1776963056361,41.31,78361.63,0.0,0.92083,5e-05,11.52856]
[1776963059381,41.31,78365.32,0.0,0.921,5e-05,11.51054]
[1776963061396,41.3,78369.62,0.0,0.9212,5e-05,11.48925]
[1776963062403,41.3,78374.07,0.0,0.9214,5e-05,11.46725]
[1776963066431,41.3,78378.04,0.0,0.92159,5e-05,11.44692]
[1776963071466,41.3,78378.18,0.0,0.92159,5e-05,11.44658]
[1776963073493,41.3,78385.25,0.0,0.92191,5e-05,11.41209]
[1776963075507,41.3,78379.6,0.0,0.92165,5e-05,11.43999]
[1776963080541,41.3,78380.73,0.0,0.9217,5e-05,11.43528]
[1776963084570,41.31,78373.29,0.0,0.92136,5e-05,11.47218]
[1776963085577,41.31,78369.88,0.0,0.9212,5e-05,11.48893]
[1776963091618,41.31,78375.12,0.0,0.92145,5e-05,11.46067]
[1776963094639,41.31,78380.95,0.0,0.92171,5e-05,11.4327]
[1776963096655,41.31,78389.64,0.0,0.9221,5e-05,11.39079]
[1776963097662,41.31,78395.64,0.0,0.92237,4e-05,11.36155]
[1776963100683,41.31,78389.87,0.0,0.92211,5e-05,11.3894]
[1776963103703,41.31,78379.63,0.0,0.92165,5e-05,11.43924]
[1776963104711,41.31,78379.28,0.0,0.92163,5e-05,11.44111]
[1776963107732,41.31,78369.89,0.0,0.9212,5e-05,11.48737]
[1776963111760,41.31,78361.2,0.0,0.9208,5e-05,11.53018]
[1776963112767,41.31,78356.83,0.0,0.9206,5e-05,11.55158]
[1776963113774,41.31,78353.06,0.0,0.92043,5e-05,11.57003]
[1776963114781,41.31,78342.64,0.0,0.91995,5e-05,11.62108]
[1776963115788,41.31,78339.03,0.0,0.91979,5e-05,11.63868]
[1776963117802,41.31,78335.62,0.0,0.91963,5e-05,11.65513]
[1776963122838,41.31,78337.29,0.0,0.91972,5e-05,11.64602]
[1776963127873,41.31,78339.13,0.0,0.91981,5e-05,11.63617]
[1776963130894,41.31,78330.0,0.0,0.91939,5e-05,11.6806]
[1776963131901,41.3,78314.95,0.0,0.91869,5e-05,11.75456]
[1776963133299,41.3,78314.95,0.0,0.91869,5e-05,11.75456]
[1776963133373,41.3,78314.95,0.0,0.91869,5e-05,11.75456]
[1776963133396,41.3,78316.9,0.0,0.91878,5e-05,11.74499]
[1776963133521,41.3,78316.9,0.0,0.91878,5e-05,11.74499]
[1776963133915,41.3,78317.05,0.0,0.91879,5e-05,11.74425]
[1776963138950,41.31,78317.54,0.0,0.91881,5e-05,11.74197]
[1776963139961,41.31,78314.33,0.0,0.91866,5e-05,11.75785]
[1776963140967,41.31,78299.54,0.0,0.91797,5e-05,11.83103]
[1776963142981,41.31,78299.83,0.0,0.91799,5e-05,11.82948]
[1776963148016,41.3,78297.5,0.0,0.91788,5e-05,11.84055]
[1776963149023,41.3,78293.67,0.0,0.9177,5e-05,11.85945]
[1776963150030,41.3,78297.25,0.0,0.91787,5e-05,11.8416]
[1776963151732,41.3,78297.98,0.0,0.91793,5e-05,11.8346]
[1776963153022,41.3,78300.53,0.0,0.91805,5e-05,11.82188]
[1776963153790,41.3,78303.12,0.0,0.91817,5e-05,11.80897]
[1776963154058,41.3,78308.12,0.0,0.9184,5e-05,11.78418]
[1776963157789,41.3,78310.88,0.0,0.91853,5e-05,11.77051]
[1776963158186,41.3,78310.63,0.0,0.91852,5e-05,11.77177]
[1776963164128,41.3,78308.55,0.0,0.91842,5e-05,11.78213]
[1776963165135,41.3,78305.26,0.0,0.91827,5e-05,11.7984]
[1776963170169,41.3,78303.17,0.0,0.91817,5e-05,11.80856]
[1776963175205,41.3,78303.24,0.0,0.91818,5e-05,11.80798]
[1776963176213,41.3,78299.39,0.0,0.918,5e-05,11.82701]
[1776963179782,41.3,78298.04,0.0,0.91794,5e-05,11.83349]
[1776963180241,41.3,78293.64,0.0,0.91773,5e-05,11.85529]
[1776963184274,41.3,78289.93,0.0,0.91756,5e-05,11.87319]
[1776963187297,41.3,78278.98,0.0,0.91704,5e-05,11.9272]
[1776963188304,41.3,78261.55,0.0,0.91622,5e-05,12.01403]
[1776963189311,41.3,78247.11,0.0,0.91552,5e-05,12.08625]
[1776963190318,41.3,78244.98,0.0,0.91542,5e-05,12.09676]
[1776963191325,41.3,78241.35,0.0,0.91525,5e-05,12.11476]
[1776963193339,41.3,78237.78,0.0,0.91508,5e-05,12.13223]
[1776963193583,41.3,78237.78,0.0,0.91508,5e-05,12.13223]
[1776963193783,41.3,78237.78,0.0,0.91508,5e-05,12.13223]
[1776963195353,41.3,78228.83,0.0,0.91465,5e-05,12.17668]
[1776963197367,41.3,78230.19,0.0,0.91472,5e-05,12.16924]
[1776963202402,41.29,78235.7,0.0,0.91501,5e-05,12.13924]
[1776963203409,41.29,78241.76,0.0,0.91531,5e-05,12.1083]
[1776963207437,41.29,78235.63,0.0,0.91503,5e-05,12.13697]
[1776963210550,41.28,78233.6,0.0,0.91495,5e-05,12.14545]
[1776963210602,41.28,78233.6,0.0,0.91495,5e-05,12.14545]
[1776963210774,41.28,78233.6,0.0,0.91495,5e-05,12.14545]
[1776963211464,41.28,78231.71,0.0,0.91488,5e-05,12.15109]
[1776963213479,41.28,78228.21,0.0,0.91473,5e-05,12.16751]
[1776963215493,41.28,78224.57,0.0,0.91456,5e-05,12.18459]
[1776963217584,41.28,78210.57,0.0,0.91389,5e-05,12.25381]
[1776963219209,41.28,78210.57,0.0,0.91389,5e-05,12.25381]
[1776963219308,41.28,78201.84,0.0,0.91347,5e-05,12.29696]
[1776963220363,41.28,78201.84,0.0,0.91347,5e-05,12.29696]
[1776963220513,41.28,78201.84,0.0,0.91347,5e-05,12.29696]
[1776963221304,41.27,78201.83,0.0,0.91348,5e-05,12.29653]
[1776963221317,41.27,78202.97,0.0,0.91353,5e-05,12.29078]
[1776963222286,41.27,78202.97,0.0,0.91353,5e-05,12.29078]
[1776963222546,41.27,78201.37,0.0,0.91346,5e-05,12.29792]
[1776963223550,41.27,78208.34,0.0,0.91381,5e-05,12.26228]
[1776963224557,41.27,78212.11,0.0,0.914,5e-05,12.24286]
[1776963227578,41.27,78202.34,0.0,0.91353,5e-05,12.29098]
[1776963229469,41.27,78202.34,0.0,0.91353,5e-05,12.29098]
[1776963228585,41.27,78200.57,0.0,0.91345,5e-05,12.29945]
[1776963229592,41.27,78204.17,0.0,0.91363,5e-05,12.2808]
[1776963232974,41.27,78202.67,0.0,0.91356,5e-05,12.28746]
[1776963233042,41.26,78202.51,0.0,0.91356,5e-05,12.28781]
[1776963238802,41.26,78202.78,0.0,0.91359,5e-05,12.28412]
[1776963239036,41.26,78202.78,0.0,0.91359,5e-05,12.28412]
[1776963243691,41.25,78197.56,0.0,0.91337,5e-05,12.30761]
[1776963248725,41.25,78198.98,0.0,0.91346,5e-05,12.29786]
[1776963250744,41.25,78190.43,0.0,0.91305,5e-05,12.34009]
[1776963251751,41.25,78180.88,0.0,0.91258,5e-05,12.38826]
[1776963252760,41.25,78181.39,0.0,0.91261,5e-05,12.38541]
[1776963256540,41.25,78183.37,0.0,0.91271,5e-05,12.37486]
[1776963255779,41.25,78187.65,0.0,0.91292,5e-05,12.35293]
[1776963256786,41.25,78186.3,0.0,0.91286,5e-05,12.35956]
[1776963258534,41.25,78186.3,0.0,0.91286,5e-05,12.35956]
[1776963257796,41.25,78181.91,0.0,0.91264,5e-05,12.38157]
[1776963258802,41.24,78178.22,0.0,0.91246,5e-05,12.40003]
[1776963263837,41.24,78175.9,0.0,0.91236,5e-05,12.41037]
[1776963265851,41.24,78171.83,0.0,0.91217,5e-05,12.43046]
[1776963269879,41.24,78166.89,0.0,0.91193,5e-05,12.45434]
[1776963274913,41.24,78164.95,0.0,0.91187,5e-05,12.45914]
[1776963276929,41.23,78157.65,0.0,0.91152,5e-05,12.49557]
[1776963277935,41.23,78152.81,0.0,0.91128,5e-05,12.51981]
[1776963278942,41.23,78149.13,0.0,0.9111,5e-05,12.53812]
[1776963280502,41.23,78149.13,0.0,0.9111,5e-05,12.53812]
[1776963280554,41.23,78149.13,0.0,0.9111,5e-05,12.53812]
[1776963279949,41.23,78155.01,0.0,0.9114,5e-05,12.50768]
[1776963280770,41.23,78155.01,0.0,0.9114,5e-05,12.50768]
[1776963280956,41.23,78156.0,0.0,0.91145,5e-05,12.5022]
[1776963286284,41.23,78154.71,0.0,0.9114,5e-05,12.50707]
[1776963286330,41.23,78154.71,0.0,0.9114,5e-05,12.50707]
[1776963286523,41.23,78154.71,0.0,0.9114,5e-05,12.50707]
[1776963290468,41.22,78150.65,0.0,0.91123,5e-05,12.52509]
[1776963294916,41.22,78153.64,0.0,0.91139,5e-05,12.50845]
[1776963294968,41.22,78153.64,0.0,0.91139,5e-05,12.50845]
[1776963295023,41.22,78153.64,0.0,0.91139,5e-05,12.50845]
[1776963296067,41.22,78144.09,0.0,0.91092,5e-05,12.55626]
[1776963297074,41.22,78137.83,0.0,0.91061,5e-05,12.58803]
[1776963301102,41.22,78142.03,0.0,0.91083,5e-05,12.56529]
[1776963305661,41.21,78141.57,0.0,0.91082,5e-05,12.56637]
[1776963305698,41.21,78141.57,0.0,0.91082,5e-05,12.56637]
[1776963305775,41.21,78141.57,0.0,0.91082,5e-05,12.56637]
[1776963306137,41.21,78145.91,0.0,0.91104,5e-05,12.54366]
[1776963307144,41.21,78153.5,0.0,0.91143,5e-05,12.50441]
[1776963308151,41.21,78159.36,0.0,0.91172,5e-05,12.47406]
[1776963309158,41.21,78167.97,0.0,0.91216,5e-05,12.42982]
[1776963311172,41.21,78171.05,0.0,0.91232,5e-05,12.41343]
[1776963312381,41.21,78171.05,0.0,0.91232,5e-05,12.41343]
[1776963312521,41.21,78171.05,0.0,0.91232,5e-05,12.41343]
[1776963318221,41.2,78164.67,0.0,0.91202,5e-05,12.44378]
[1776963320351,41.2,78164.07,0.0,0.91199,5e-05,12.44651]
[1776963320403,41.2,78164.07,0.0,0.91199,5e-05,12.44651]
[1776963320526,41.2,78164.07,0.0,0.91199,5e-05,12.44651]
[1776963326277,41.2,78166.1,0.0,0.91211,5e-05,12.43396]
[1776963331311,41.2,78166.34,0.0,0.91216,5e-05,12.4277]
[1776963333567,41.2,78166.94,0.0,0.91219,5e-05,12.42438]
[1776963333604,41.2,78166.94,0.0,0.91219,5e-05,12.42438]
[1776963333772,41.2,78166.62,0.0,0.91218,5e-05,12.42574]
[1776963336347,41.19,78176.82,0.0,0.91269,5e-05,12.37315]
[1776963337353,41.19,78179.83,0.0,0.91285,5e-05,12.3577]
[1776963338718,41.19,78178.65,0.0,0.91279,5e-05,12.36353]
[1776963338759,41.19,78178.65,0.0,0.91279,5e-05,12.36353]
[1776963338774,41.19,78178.65,0.0,0.91279,5e-05,12.36353]
[1776963340375,41.19,78188.16,0.0,0.91326,5e-05,12.31517]
[1776963341382,41.19,78193.74,0.0,0.91354,5e-05,12.28598]
[1776963342389,41.19,78184.19,0.0,0.91308,5e-05,12.33392]
[1776963343396,41.19,78181.44,0.0,0.91294,5e-05,12.34738]
[1776963344403,41.19,78184.59,0.0,0.9131,5e-05,12.33093]
[1776963346850,41.19,78186.2,0.0,0.91319,5e-05,12.32184]
[1776963346898,41.19,78186.2,0.0,0.91319,5e-05,12.32184]
[1776963347031,41.19,78186.2,0.0,0.91319,5e-05,12.32184]
[1776963349438,41.18,78190.17,0.0,0.9134,5e-05,12.30042]
[1776963354254,41.18,78188.88,0.0,0.91335,5e-05,12.30524]
[1776963354277,41.18,78188.88,0.0,0.91335,5e-05,12.30524]
[1776963354296,41.18,78188.88,0.0,0.91335,5e-05,12.30524]
[1776963355414,41.18,78189.7,0.0,0.9134,5e-05,12.30065]
[1776963355527,41.18,78189.7,0.0,0.9134,5e-05,12.30065]
[1776963355538,41.18,78182.07,0.0,0.91302,5e-05,12.3393]
[1776963356487,41.18,78173.55,0.0,0.91261,5e-05,12.38161]
[1776963357495,41.18,78168.74,0.0,0.91238,5e-05,12.4055]
[1776963360516,41.17,78164.46,0.0,0.91218,5e-05,12.42551]
[1776963360723,41.17,78164.46,0.0,0.91218,5e-05,12.42551]
[1776963360775,41.17,78164.46,0.0,0.91218,5e-05,12.42551]
[1776963360994,41.17,78164.46,0.0,0.91218,5e-05,12.42551]
[1776963361023,41.17,78164.46,0.0,0.91218,5e-05,12.42551]
[1776963365568,41.17,78146.66,0.0,0.9113,5e-05,12.51523]
[1776963366576,41.17,78141.92,0.0,0.91106,5e-05,12.53944]
[1776963368591,41.17,78137.5,0.0,0.91084,5e-05,12.56178]
[1776963369600,41.17,78130.16,0.0,0.91047,5e-05,12.59932]
[1776963370607,41.17,78125.23,0.0,0.91023,5e-05,12.62441]
[1776963371029,41.17,78125.23,0.0,0.91023,5e-05,12.62441]
[1776963371132,41.17,78125.23,0.0,0.91023,5e-05,12.6242]
[1776963373023,41.17,78124.58,0.0,0.9102,5e-05,12.62727]
[1776963373070,41.17,78121.8,0.0,0.91006,5e-05,12.64125]
[1776963374471,41.17,78121.8,0.0,0.91006,5e-05,12.64125]
[1776963374542,41.17,78115.94,0.0,0.90977,5e-05,12.67101]
[1776963375078,41.17,78095.96,0.0,0.90875,5e-05,12.77337]
[1776963375883,41.17,78090.59,0.0,0.90848,5e-05,12.80104]
[1776963376718,41.17,78088.76,0.0,0.90839,5e-05,12.81007]
[1776963377897,41.17,78088.76,0.0,0.90839,5e-05,12.81007]
[1776963378580,41.17,78088.76,0.0,0.90839,5e-05,12.81007]
[1776963378608,41.17,78086.63,0.0,0.90828,5e-05,12.82027]
[1776963378732,41.17,78083.21,0.0,0.90811,5e-05,12.83791]
[1776963379739,41.17,78077.32,0.0,0.90781,5e-05,12.86807]
[1776963383247,41.17,78070.66,0.0,0.90747,5e-05,12.90219]
[1776963383887,41.17,78070.66,0.0,0.90747,5e-05,12.90219]
[1776963383896,41.17,78072.66,0.0,0.90757,5e-05,12.89181]
[1776963384774,41.17,78076.22,0.0,0.90776,5e-05,12.87308]
[1776963385781,41.16,78080.72,0.0,0.90799,5e-05,12.84953]
[1776963387283,41.16,78080.72,0.0,0.90799,5e-05,12.84953]
[1776963387310,41.16,78083.87,0.0,0.90816,5e-05,12.83301]
[1776963392830,41.16,78079.16,0.0,0.90795,5e-05,12.85256]
[1776963395851,41.16,78071.47,0.0,0.90756,5e-05,12.89151]
[1776963397864,41.16,78072.25,0.0,0.9076,5e-05,12.88742]
[1776963402900,41.16,78069.03,0.0,0.90744,5e-05,12.90375]
[1776963403907,41.16,78077.76,0.0,0.90789,5e-05,12.85824]
[1776963405921,41.16,78082.97,0.0,0.90817,5e-05,12.83073]
[1776963406928,41.16,78090.71,0.0,0.90857,5e-05,12.79054]
[1776963407935,41.16,78097.15,0.0,0.9089,5e-05,12.75716]
[1776963408942,41.16,78106.69,0.0,0.90939,5e-05,12.7076]
[1776963409949,41.15,78108.62,0.0,0.90949,5e-05,12.69728]
[1776963412970,41.15,78116.25,0.0,0.90989,5e-05,12.65698]
[1776963418007,41.15,78117.62,0.0,0.90997,5e-05,12.64833]
[1776963421030,41.15,78125.26,0.0,0.91037,5e-05,12.60827]
[1776963426065,41.15,78129.54,0.0,0.9106,5e-05,12.5851]
[1776963429086,41.14,78137.74,0.0,0.91102,5e-05,12.54249]
[1776963430093,41.14,78144.79,0.0,0.91137,5e-05,12.50631]
[1776963435128,41.14,78148.09,0.0,0.91154,5e-05,12.48893]
[1776963440163,41.14,78152.25,0.0,0.91175,5e-05,12.46725]
[1776963443997,41.14,78148.6,0.0,0.91158,5e-05,12.48554]
[1776963444031,41.14,78148.6,0.0,0.91158,5e-05,12.48554]
[1776963444048,41.14,78148.6,0.0,0.91158,5e-05,12.48554]
[1776963445284,41.14,78149.5,0.0,0.91162,5e-05,12.48082]
[1776963445318,41.14,78149.26,0.0,0.91161,5e-05,12.48193]
[1776963445929,41.14,78149.26,0.0,0.91161,5e-05,12.48193]
[1776963447193,41.14,78153.37,0.0,0.91182,5e-05,12.46085]
[1776963449431,41.14,78157.11,0.0,0.91201,5e-05,12.44099]
[1776963449483,41.14,78157.11,0.0,0.91201,5e-05,12.44099]
[1776963450116,41.14,78154.36,0.0,0.91188,5e-05,12.45422]
[1776963453734,41.14,78156.65,0.0,0.91202,5e-05,12.43842]
[1776963453771,41.14,78156.86,0.0,0.91204,5e-05,12.43696]
[1776963453784,41.14,78156.86,0.0,0.91204,5e-05,12.43696]
[1776963454266,41.14,78155.38,0.0,0.91197,5e-05,12.44413]
[1776963456079,41.13,78155.7,0.0,0.91199,5e-05,12.44212]
[1776963456130,41.13,78155.7,0.0,0.91199,5e-05,12.44212]
[1776963456281,41.13,78155.7,0.0,0.91199,5e-05,12.44212]
[1776963456763,41.13,78155.7,0.0,0.91199,5e-05,12.44212]
[1776963456783,41.13,78156.58,0.0,0.91203,5e-05,12.43726]
[1776963457287,41.13,78159.45,0.0,0.91218,5e-05,12.42258]
[1776963461315,41.13,78147.43,0.0,0.91158,5e-05,12.48376]
[1776963462321,41.13,78139.61,0.0,0.91119,5e-05,12.52369]
[1776963463329,41.13,78136.99,0.0,0.91106,5e-05,12.53696]
[1776963465586,41.13,78138.28,0.0,0.91113,5e-05,12.52978]
[1776963468029,41.13,78138.11,0.0,0.91112,5e-05,12.53046]
[1776963468112,41.13,78138.11,0.0,0.91112,5e-05,12.53046]
[1776963468271,41.13,78138.11,0.0,0.91112,5e-05,12.53046]
[1776963472193,41.13,78137.08,0.0,0.91108,5e-05,12.53493]
[1776963472202,41.13,78137.08,0.0,0.91108,5e-05,12.53493]
[1776963472281,41.13,78137.08,0.0,0.91108,5e-05,12.53493]
[1776963472392,41.13,78134.05,0.0,0.91093,5e-05,12.55022]
[1776963473399,41.13,78126.05,0.0,0.91052,5e-05,12.59097]
[1776963474801,41.13,78123.17,0.0,0.91038,5e-05,12.60549]
[1776963475019,41.13,78123.17,0.0,0.91038,5e-05,12.60549]
[1776963477427,41.13,78112.02,0.0,0.90983,5e-05,12.66176]
[1776963479536,41.13,78109.98,0.0,0.90973,5e-05,12.67106]
[1776963480025,41.13,78109.98,0.0,0.90973,5e-05,12.67106]
[1776963483472,41.12,78122.71,0.0,0.91039,5e-05,12.6042]
[1776963485486,41.12,78125.73,0.0,0.91055,5e-05,12.58815]
[1776963486493,41.12,78133.89,0.0,0.91096,5e-05,12.54638]
[1776963487500,41.12,78142.99,0.0,0.91143,5e-05,12.49908]
[1776963487859,41.12,78142.99,0.0,0.91143,5e-05,12.49908]
[1776963488020,41.12,78142.99,0.0,0.91143,5e-05,12.49908]
[1776963488507,41.12,78150.11,0.0,0.91179,5e-05,12.46228]
[1776963492696,41.12,78151.22,0.0,0.91185,5e-05,12.45639]
[1776963492771,41.12,78151.22,0.0,0.91185,5e-05,12.45639]
[1776963492946,41.12,78151.8,0.0,0.91187,5e-05,12.45335]
[1776963493149,41.12,78151.8,0.0,0.91187,5e-05,12.45335]
[1776963493271,41.12,78151.8,0.0,0.91187,5e-05,12.45335]
[1776963496563,41.12,78159.37,0.0,0.91226,5e-05,12.41355]
[1776963497870,41.12,78163.65,0.0,0.91248,5e-05,12.39141]
[1776963497897,41.12,78163.65,0.0,0.91248,5e-05,12.39141]
[1776963498022,41.12,78163.65,0.0,0.91248,5e-05,12.39141]
[1776963500612,41.11,78165.68,0.0,0.91258,5e-05,12.38079]
[1776963500647,41.11,78183.74,0.0,0.91348,5e-05,12.28879]
[1776963501598,41.11,78183.19,0.0,0.91346,5e-05,12.29108]
[1776963502027,41.11,78183.19,0.0,0.91346,5e-05,12.29108]
[1776963502605,41.11,78176.71,0.0,0.91314,5e-05,12.32378]
[1776963503575,41.11,78176.71,0.0,0.91314,5e-05,12.32378]
[1776963505128,41.11,78169.47,0.0,0.91278,5e-05,12.36009]
[1776963505395,41.11,78169.47,0.0,0.91278,5e-05,12.36009]
[1776963507641,41.11,78157.91,0.0,0.91222,5e-05,12.41804]
[1776963508648,41.11,78152.45,0.0,0.91195,5e-05,12.44586]
[1776963509657,41.11,78134.82,0.0,0.91106,5e-05,12.53585]
[1776963510671,41.11,78117.09,0.0,0.91017,5e-05,12.62668]
[1776963511671,41.11,78108.47,0.0,0.90975,5e-05,12.66745]
[1776963512535,41.11,78108.47,0.0,0.90975,5e-05,12.66745]
[1776963512678,41.11,78113.58,0.0,0.91002,5e-05,12.6405]
[1776963515702,41.11,78107.55,0.0,0.90972,5e-05,12.67081]
[1776963516027,41.11,78107.55,0.0,0.90972,5e-05,12.67081]
[1776963521683,41.1,78106.17,0.0,0.90967,5e-05,12.67577]
[1776963521771,41.1,78106.17,0.0,0.90967,5e-05,12.67577]
[1776963523758,41.1,78118.16,0.0,0.91029,5e-05,12.61315]
[1776963524765,41.1,78121.23,0.0,0.91045,5e-05,12.59715]
[1776963528021,41.1,78119.72,0.0,0.91038,5e-05,12.6042]
[1776963531935,41.1,78117.62,0.0,0.91028,5e-05,12.61395]
[1776963532035,41.1,78117.62,0.0,0.91028,5e-05,12.61395]
[1776963536038,41.1,78116.56,0.0,0.91024,5e-05,12.61827]
[1776963542539,41.09,78116.37,0.0,0.91024,5e-05,12.61795]
[1776963542561,41.09,78116.37,0.0,0.91024,5e-05,12.61795]
[1776963542774,41.09,78116.37,0.0,0.91024,5e-05,12.61795]
[1776963544908,41.09,78111.09,0.0,0.90998,5e-05,12.64402]
[1776963546193,41.09,78111.09,0.0,0.90998,5e-05,12.64402]
[1776963546245,41.09,78111.09,0.0,0.90998,5e-05,12.64402]
[1776963546275,41.09,78111.09,0.0,0.90998,5e-05,12.64402]
[1776963546295,41.09,78104.52,0.0,0.90965,5e-05,12.67748]
[1776963549932,41.09,78104.75,0.0,0.90967,5e-05,12.67523]
[1776963549984,41.09,78104.75,0.0,0.90967,5e-05,12.67523]
[1776963550025,41.09,78104.75,0.0,0.90967,5e-05,12.67523]
[1776963550125,41.09,78104.52,0.0,0.90967,5e-05,12.67607]
[1776963552471,41.09,78105.84,0.0,0.90974,5e-05,12.66893]
[1776963552530,41.09,78105.84,0.0,0.90974,5e-05,12.66893]
[1776963552559,41.09,78105.84,0.0,0.90974,5e-05,12.66893]
[1776963556834,41.09,78109.93,0.0,0.90996,5e-05,12.64662]
[1776963556955,41.08,78110.89,0.0,0.91001,5e-05,12.64111]
[1776963557020,41.08,78110.89,0.0,0.91001,5e-05,12.64111]
[1776963559062,41.08,78111.98,0.0,0.91007,5e-05,12.63523]
[1776963559114,41.08,78111.98,0.0,0.91007,5e-05,12.63523]
[1776963559270,41.08,78111.98,0.0,0.91007,5e-05,12.63523]
[1776963559285,41.08,78112.14,0.0,0.91008,5e-05,12.63414]
[1776963563392,41.08,78113.89,0.0,0.91018,5e-05,12.62434]
[1776963563444,41.08,78113.89,0.0,0.91018,5e-05,12.62434]
[1776963563520,41.08,78113.89,0.0,0.91018,5e-05,12.62434]
[1776963566376,41.08,78114.07,0.0,0.91019,5e-05,12.62265]
[1776963566478,41.08,78114.07,0.0,0.91019,5e-05,12.62265]
[1776963566519,41.08,78114.07,0.0,0.91019,5e-05,12.62265]
[1776963566580,41.08,78116.05,0.0,0.9103,5e-05,12.61199]
[1776963572481,41.08,78118.54,0.0,0.91045,5e-05,12.59502]
[1776963572520,41.08,78118.54,0.0,0.91045,5e-05,12.59502]
[1776963574620,41.08,78120.0,0.0,0.91053,5e-05,12.58711]
[1776963574672,41.08,78120.0,0.0,0.91053,5e-05,12.58711]
[1776963574771,41.08,78120.0,0.0,0.91053,5e-05,12.58711]
[1776963574872,41.08,78121.17,0.0,0.91059,5e-05,12.58071]
[1776963578283,41.08,78120.12,0.0,0.91054,5e-05,12.58571]
[1776963578331,41.08,78126.57,0.0,0.91087,5e-05,12.55244]
[1776963580157,41.07,78133.15,0.0,0.9112,5e-05,12.51845]
[1776963581164,41.07,78143.61,0.0,0.91173,5e-05,12.46487]
[1776963582171,41.07,78146.31,0.0,0.91187,5e-05,12.45106]
[1776963585191,41.07,78136.78,0.0,0.91139,5e-05,12.4997]
[1776963586199,41.07,78128.68,0.0,0.91098,5e-05,12.54105]
[1776963588213,41.07,78133.78,0.0,0.91124,5e-05,12.51463]
[1776963591860,41.07,78136.96,0.0,0.9114,5e-05,12.49814]
[1776963591866,41.07,78136.96,0.0,0.9114,5e-05,12.49814]
[1776963591873,41.07,78142.64,0.0,0.91169,5e-05,12.46896]
[1776963592023,41.07,78142.64,0.0,0.91169,5e-05,12.46896]
[1776963596270,41.07,78134.8,0.0,0.9113,5e-05,12.50878]
[1776963599698,41.07,78133.38,0.0,0.91123,5e-05,12.51577]
[1776963599750,41.07,78133.38,0.0,0.91123,5e-05,12.51577]
[1776963599772,41.07,78133.38,0.0,0.91123,5e-05,12.51577]
[1776963599851,41.07,78133.05,0.0,0.91122,5e-05,12.51717]
[1776963601305,41.07,78139.5,0.0,0.91154,5e-05,12.48406]
[1776963606870,41.07,78141.42,0.0,0.91164,5e-05,12.4739]
[1776963606929,41.07,78141.42,0.0,0.91164,5e-05,12.4739]
[1776963607026,41.07,78142.42,0.0,0.91169,5e-05,12.4687]
[1776963607347,41.07,78146.16,0.0,0.91188,5e-05,12.44953]
[1776963608193,41.07,78146.16,0.0,0.91188,5e-05,12.44953]
[1776963608271,41.07,78146.16,0.0,0.91188,5e-05,12.44953]
[1776963608354,41.07,78142.12,0.0,0.91168,5e-05,12.47011]
[1776963611899,41.07,78144.05,0.0,0.91178,5e-05,12.46009]
[1776963613379,41.07,78145.11,0.0,0.91183,5e-05,12.45454]
[1776963613500,41.07,78145.11,0.0,0.91183,5e-05,12.45454]
[1776963613520,41.07,78145.11,0.0,0.91183,5e-05,12.45454]
[1776963613540,41.07,78144.84,0.0,0.91182,5e-05,12.45585]
[1776963619431,41.07,78144.95,0.0,0.91183,5e-05,12.45484]
[1776963620924,41.07,78144.95,0.0,0.91183,5e-05,12.45484]
[1776963620948,41.07,78144.66,0.0,0.91181,5e-05,12.45617]
[1776963621022,41.07,78144.66,0.0,0.91181,5e-05,12.45617]
[1776963621037,41.07,78144.66,0.0,0.91181,5e-05,12.45617]
[1776963622334,41.07,78146.89,0.0,0.91193,5e-05,12.44479]
[1776963622524,41.07,78146.89,0.0,0.91193,5e-05,12.44479]
[1776963622624,41.07,78159.53,0.0,0.91256,5e-05,12.38027]
[1776963624467,41.07,78162.21,0.0,0.9127,5e-05,12.36597]
[1776963627489,41.07,78167.15,0.0,0.91295,5e-05,12.34014]
[1776963632524,41.06,78176.73,0.0,0.91347,5e-05,12.28558]
[1776963633531,41.06,78182.42,0.0,0.91375,5e-05,12.25625]
[1776963634538,41.06,78187.83,0.0,0.91402,5e-05,12.22841]
[1776963636552,41.06,78187.55,0.0,0.91401,5e-05,12.22912]
[1776963640364,41.06,78184.69,0.0,0.91388,5e-05,12.24262]
[1776963640416,41.06,78184.69,0.0,0.91388,5e-05,12.24262]
[1776963640524,41.06,78184.69,0.0,0.91388,5e-05,12.24262]
[1776963640583,41.06,78184.49,0.0,0.91387,5e-05,12.24328]
[1776963642597,41.05,78189.16,0.0,0.91411,5e-05,12.21892]
[1776963647632,41.05,78187.92,0.0,0.91406,5e-05,12.22364]
[1776963651660,41.05,78194.88,0.0,0.91442,5e-05,12.18717]
[1776963653407,41.05,78199.11,0.0,0.91463,5e-05,12.16526]
[1776963653428,41.05,78199.11,0.0,0.91463,5e-05,12.16526]
[1776963653525,41.05,78199.11,0.0,0.91463,5e-05,12.16526]
[1776963653674,41.05,78201.12,0.0,0.91473,5e-05,12.1551]
[1776963654682,41.05,78191.99,0.0,0.91428,5e-05,12.20105]
[1776963661521,41.04,78191.89,0.0,0.91429,5e-05,12.19975]
[1776963661571,41.04,78191.89,0.0,0.91429,5e-05,12.19975]
[1776963661777,41.04,78191.89,0.0,0.91429,5e-05,12.19975]
[1776963661850,41.04,78192.23,0.0,0.91431,5e-05,12.19776]
[1776963665759,41.04,78200.27,0.0,0.91472,5e-05,12.1561]
[1776963669787,41.04,78208.45,0.0,0.91512,5e-05,12.11402]
[1776963671022,41.04,78209.8,0.0,0.91519,5e-05,12.10707]
[1776963671074,41.04,78209.8,0.0,0.91519,5e-05,12.10707]
[1776963671274,41.04,78209.8,0.0,0.91519,5e-05,12.10707]
[1776963671804,41.04,78210.48,0.0,0.91522,5e-05,12.10351]
[1776963674736,41.04,78211.47,0.0,0.91527,5e-05,12.09827]
[1776963674768,41.04,78211.47,0.0,0.91527,5e-05,12.09827]
[1776963676424,41.04,78210.8,0.0,0.91524,5e-05,12.1014]
[1776963677544,41.04,78211.02,0.0,0.91525,5e-05,12.10017]
[1776963677596,41.04,78211.02,0.0,0.91525,5e-05,12.10017]
[1776963677774,41.04,78211.02,0.0,0.91525,5e-05,12.10017]
[1776963677849,41.04,78210.76,0.0,0.91524,5e-05,12.10135]
[1776963682883,41.04,78212.37,0.0,0.91533,5e-05,12.09259]
[1776963685115,41.04,78214.08,0.0,0.91541,5e-05,12.08373]
[1776963685162,41.04,78214.08,0.0,0.91541,5e-05,12.08373]
[1776963685275,41.04,78214.08,0.0,0.91541,5e-05,12.08373]
[1776963685904,41.04,78212.78,0.0,0.91535,5e-05,12.09017]
[1776963688094,41.04,78208.73,0.0,0.91516,5e-05,12.11031]
[1776963688259,41.04,78208.73,0.0,0.91516,5e-05,12.11031]
[1776963688273,41.04,78208.73,0.0,0.91516,5e-05,12.11031]
[1776963688926,41.04,78199.73,0.0,0.91472,5e-05,12.1556]
[1776963689820,41.04,78199.73,0.0,0.91472,5e-05,12.1556]
[1776963689872,41.04,78199.73,0.0,0.91472,5e-05,12.1556]
[1776963690026,41.04,78199.73,0.0,0.91472,5e-05,12.1556]
[1776963689933,41.04,78199.01,0.0,0.91469,5e-05,12.15901]
[1776963690940,41.03,78193.86,0.0,0.91444,5e-05,12.18482]
[1776963691949,41.03,78159.44,0.0,0.91276,5e-05,12.35624]
[1776963692696,41.03,78159.44,0.0,0.91276,5e-05,12.35624]
[1776963693222,41.03,78159.44,0.0,0.91276,5e-05,12.35624]
[1776963692958,41.03,78135.89,0.0,0.91159,5e-05,12.47644]
[1776963693884,41.03,78135.89,0.0,0.91159,5e-05,12.47644]
[1776963693964,41.03,78152.3,0.0,0.91241,5e-05,12.39228]
[1776963694979,41.03,78139.46,0.0,0.91177,5e-05,12.45784]
[1776963696004,41.03,78119.3,0.0,0.91076,5e-05,12.56077]
[1776963697002,41.03,78112.12,0.0,0.91039,5e-05,12.59763]
[1776963697418,41.03,78112.12,0.0,0.91039,5e-05,12.59763]
[1776963698010,41.03,78112.77,0.0,0.91043,5e-05,12.59409]
[1776963699044,41.03,78107.46,0.0,0.91016,5e-05,12.62158]
[1776963699996,41.03,78107.46,0.0,0.91016,5e-05,12.62158]
[1776963700042,41.03,78102.17,0.0,0.90989,5e-05,12.64885]
[1776963700678,41.03,78102.17,0.0,0.90989,5e-05,12.64885]
[1776963701049,41.03,78094.26,0.0,0.90948,5e-05,12.6896]
[1776963702060,41.03,78088.35,0.0,0.90918,5e-05,12.72004]
[1776963703064,41.03,78079.12,0.0,0.90871,5e-05,12.76769]
[1776963704071,41.03,78074.45,0.0,0.90846,5e-05,12.79223]
[1776963706087,41.03,78058.91,0.0,0.90766,5e-05,12.87251]
[1776963707098,41.03,78045.4,0.0,0.90696,5e-05,12.94311]
[1776963707477,41.03,78045.4,0.0,0.90696,5e-05,12.94311]
[1776963708105,41.04,78031.19,0.0,0.90621,5e-05,13.01737]
[1776963709112,41.04,78039.8,0.0,0.90666,5e-05,12.97287]
[1776963710119,41.04,78033.99,0.0,0.90635,5e-05,13.00329]
[1776963710640,41.04,78033.99,0.0,0.90635,5e-05,13.00329]
[1776963713181,41.04,78041.08,0.0,0.90672,5e-05,12.96664]
[1776963714194,41.04,78033.37,0.0,0.90631,5e-05,13.00707]
[1776963715386,41.04,78013.36,0.0,0.90526,5e-05,13.11145]
[1776963716207,41.04,78008.18,0.0,0.90499,5e-05,13.13835]
[1776963717171,41.04,78005.23,0.0,0.90483,5e-05,13.15366]
[1776963718969,41.04,78005.23,0.0,0.90483,5e-05,13.15366]
[1776963719190,41.04,78013.0,0.0,0.90525,5e-05,13.11291]
[1776963721210,41.04,78007.03,0.0,0.90493,5e-05,13.14397]
[1776963722525,41.04,78007.03,0.0,0.90493,5e-05,13.14397]
[1776963723217,41.04,77997.04,0.0,0.9044,5e-05,13.19596]
[1776963726243,41.04,77976.47,0.0,0.90331,5e-05,13.30357]
[1776963728268,41.04,77958.58,0.0,0.90234,5e-05,13.39784]
[1776963728275,41.04,77951.71,0.0,0.90197,5e-05,13.43407]
[1776963729280,41.04,77946.92,0.0,0.90171,5e-05,13.4595]
[1776963730287,41.04,77953.22,0.0,0.90205,5e-05,13.42624]
[1776963732053,41.04,77953.22,0.0,0.90205,5e-05,13.42624]
[1776963732128,41.04,77959.35,0.0,0.90238,5e-05,13.39406]
[1776963732301,41.04,77971.42,0.0,0.90303,5e-05,13.3305]
[1776963733310,41.04,77973.33,0.0,0.90313,5e-05,13.32036]
[1776963735325,41.03,77983.83,0.0,0.9037,5e-05,13.26473]
[1776963736332,41.03,77988.39,0.0,0.90395,5e-05,13.24049]
[1776963737349,41.03,77983.03,0.0,0.90366,5e-05,13.26862]
[1776963738353,41.03,77974.76,0.0,0.90322,5e-05,13.31151]
[1776963739359,41.03,77979.17,0.0,0.90346,5e-05,13.28833]
[1776963740366,41.03,77984.55,0.0,0.90375,5e-05,13.26002]
[1776963742380,41.03,77991.28,0.0,0.90412,5e-05,13.22408]
[1776963746415,41.03,77984.93,0.0,0.90379,5e-05,13.25613]
[1776963747422,41.03,77992.09,0.0,0.90418,5e-05,13.21773]
[1776963748429,41.03,77985.53,0.0,0.90383,5e-05,13.25192]
[1776963751450,41.03,77976.06,0.0,0.90335,5e-05,13.29743]
[1776963755481,41.02,77969.05,0.0,0.90299,5e-05,13.33269]
[1776963756488,41.02,77956.29,0.0,0.9023,5e-05,13.39985]
[1776963757495,41.02,77960.58,0.0,0.90254,5e-05,13.37707]
[1776963762529,41.02,77964.98,0.0,0.90278,5e-05,13.35333]
[1776963763537,41.02,77970.12,0.0,0.90306,5e-05,13.32619]
[1776963764555,41.02,77984.34,0.0,0.90382,5e-05,13.25144]
[1776963766569,41.02,77984.08,0.0,0.90382,5e-05,13.25133]
[1776963768583,41.02,77988.75,0.0,0.90408,5e-05,13.22573]
[1776963769715,41.02,77981.85,0.0,0.90372,5e-05,13.26145]
[1776963770601,41.02,77971.9,0.0,0.90318,5e-05,13.31375]
[1776963771608,41.01,77973.22,0.0,0.90326,5e-05,13.30619]
[1776963773622,41.01,77986.84,0.0,0.904,5e-05,13.23339]
[1776963774630,41.01,77991.8,0.0,0.90427,5e-05,13.20684]
[1776963777652,41.01,77985.08,0.0,0.90393,5e-05,13.24062]
[1776963780680,41.01,77997.86,0.0,0.90463,5e-05,13.17201]
[1776963781684,41.0,78018.81,0.0,0.90574,5e-05,13.062]
[1776963782691,41.0,78011.99,0.0,0.90538,5e-05,13.09737]
[1776963784705,41.0,78020.18,0.0,0.90582,5e-05,13.054]
[1776963788732,41.0,78038.09,0.0,0.90677,5e-05,12.95973]
[1776963789740,41.0,78031.02,0.0,0.9064,5e-05,12.99646]
[1776963794774,41.0,78039.22,0.0,0.90684,5e-05,12.95308]
[1776963795782,41.0,78046.97,0.0,0.90725,5e-05,12.91239]
[1776963796789,41.0,78051.7,0.0,0.90749,5e-05,12.88748]
[1776963797795,41.0,78041.22,0.0,0.90695,5e-05,12.94165]
[1776963798803,41.0,78041.32,0.0,0.90696,5e-05,12.94074]
[1776963800817,41.0,78046.43,0.0,0.90723,5e-05,12.91341]
[1776963801824,40.99,78041.76,0.0,0.90699,5e-05,12.93735]
[1776963803838,40.99,78035.95,0.0,0.9067,5e-05,12.9668]
[1776963808873,40.99,78042.49,0.0,0.90705,5e-05,12.93201]
[1776963810887,40.99,78032.3,0.0,0.90652,5e-05,12.98498]
[1776963815922,40.99,78034.68,0.0,0.90666,5e-05,12.96882]
[1776963820957,40.99,78025.21,0.0,0.90617,5e-05,13.01778]
[1776963821967,40.99,78032.22,0.0,0.90654,5e-05,12.98109]
[1776963822974,40.99,78039.58,0.0,0.90693,5e-05,12.94267]
[1776963828024,40.99,78051.24,0.0,0.90754,5e-05,12.88189]
[1776963830027,40.99,78043.74,0.0,0.90714,5e-05,12.92098]
[1776963835063,40.99,78041.58,0.0,0.90702,5e-05,12.93316]
[1776963840098,40.99,78042.36,0.0,0.90706,5e-05,12.92984]
[1776963842112,40.99,78048.67,0.0,0.90738,5e-05,12.89739]
[1776963843119,40.99,78054.64,0.0,0.90769,5e-05,12.86661]
[1776963848154,41.0,78046.54,0.0,0.90725,5e-05,12.91034]
[1776963849161,41.0,78041.7,0.0,0.907,5e-05,12.93578]
[1776963851175,41.0,78047.43,0.0,0.90729,5e-05,12.90656]
[1776963852677,41.0,78049.71,0.0,0.90741,5e-05,12.89504]
[1776963852771,41.0,78049.71,0.0,0.90741,5e-05,12.89504]
[1776963852913,41.0,78049.71,0.0,0.90741,5e-05,12.89504]
[1776963853189,41.0,78051.23,0.0,0.90748,5e-05,12.88749]
[1776963854051,41.0,78051.23,0.0,0.90748,5e-05,12.88749]
[1776963854282,41.0,78051.23,0.0,0.90748,5e-05,12.88749]
[1776963854196,41.0,78049.41,0.0,0.90738,5e-05,12.89731]
[1776963857779,41.0,78051.3,0.0,0.90747,5e-05,12.88852]
[1776963858012,41.0,78051.3,0.0,0.90747,5e-05,12.88852]
[1776963858028,41.0,78051.3,0.0,0.90747,5e-05,12.88852]
[1776963858224,41.0,78053.65,0.0,0.90759,5e-05,12.87669]
[1776963859060,41.0,78053.65,0.0,0.90759,5e-05,12.87669]
[1776963859085,41.0,78053.65,0.0,0.90759,5e-05,12.87669]
[1776963859272,41.0,78053.65,0.0,0.90759,5e-05,12.87669]
[1776963863259,41.01,78043.35,0.0,0.90703,5e-05,12.93221]
[1776963864266,41.01,78035.77,0.0,0.90664,5e-05,12.97195]
[1776963864948,41.01,78035.77,0.0,0.90664,5e-05,12.97195]
[1776963864995,41.01,78035.77,0.0,0.90664,5e-05,12.97195]
[1776963865024,41.01,78035.77,0.0,0.90664,5e-05,12.97195]
[1776963865273,41.01,78035.63,0.0,0.90663,5e-05,12.97293]
[1776963868888,41.01,78034.42,0.0,0.90655,5e-05,12.98029]
[1776963868967,41.01,78034.42,0.0,0.90655,5e-05,12.98029]
[1776963869030,41.01,78034.42,0.0,0.90655,5e-05,12.98029]
[1776963871315,41.01,78030.12,0.0,0.90633,5e-05,13.001]
[1776963872322,41.01,78019.07,0.0,0.90574,5e-05,13.05916]
[1776963873329,41.01,78001.34,0.0,0.9048,5e-05,13.15229]
[1776963874336,41.02,77996.14,0.0,0.90452,5e-05,13.17982]
[1776963875474,41.02,77996.14,0.0,0.90452,5e-05,13.17982]
[1776963875920,41.02,77996.14,0.0,0.90452,5e-05,13.17982]
[1776963875969,41.02,77991.47,0.0,0.90426,5e-05,13.20535]
[1776963876369,41.02,77983.8,0.0,0.90385,5e-05,13.24559]
[1776963877364,41.02,77973.6,0.0,0.9033,5e-05,13.29963]
[1776963879188,41.02,77973.6,0.0,0.9033,5e-05,13.29963]
[1776963879275,41.02,77969.61,0.0,0.90308,5e-05,13.32131]
[1776963879530,41.02,77969.61,0.0,0.90308,5e-05,13.32131]
[1776963880474,41.02,77965.18,0.0,0.90284,5e-05,13.34496]
[1776963884838,41.02,77967.49,0.0,0.90295,5e-05,13.33399]
[1776963884907,41.02,77960.8,0.0,0.90259,5e-05,13.36952]
[1776963886289,41.02,77960.8,0.0,0.90259,5e-05,13.36952]
[1776963885430,41.02,77954.75,0.0,0.90226,5e-05,13.40142]
[1776963886437,41.02,77944.33,0.0,0.90169,5e-05,13.45666]
[1776963888451,41.02,77942.73,0.0,0.9016,5e-05,13.4654]
[1776963893486,41.03,77942.42,0.0,0.90158,5e-05,13.46778]
[1776963897514,41.03,77947.04,0.0,0.90178,5e-05,13.44787]
[1776963898521,41.04,77953.01,0.0,0.90208,5e-05,13.41954]
[1776963900535,41.05,77955.83,0.0,0.90219,5e-05,13.40887]
[1776963901543,41.05,77962.53,0.0,0.90255,5e-05,13.37398]
[1776963903558,41.07,77959.81,0.0,0.90231,5e-05,13.39763]
[1776963904566,41.08,77951.14,0.0,0.90179,5e-05,13.44827]
[1776963906580,41.08,77953.6,0.0,0.90191,5e-05,13.43615]
[1776963909601,41.08,77942.58,0.0,0.9013,5e-05,13.49586]
[1776963910608,41.08,77933.4,0.0,0.9008,5e-05,13.54437]
[1776963911615,41.08,77934.14,0.0,0.90083,5e-05,13.54099]
[1776963914636,41.09,77944.4,0.0,0.90136,5e-05,13.48979]
[1776963916650,41.09,77934.31,0.0,0.90078,5e-05,13.5464]
[1776963917659,41.09,77929.34,0.0,0.90051,5e-05,13.57268]
[1776963918666,41.1,77924.17,0.0,0.9002,5e-05,13.60252]
[1776963919982,41.1,77924.17,0.0,0.9002,5e-05,13.60252]
[1776963920075,41.1,77916.67,0.0,0.89978,6e-05,13.64258]
[1776963920683,41.1,77910.88,0.0,0.89946,6e-05,13.67363]
[1776963922700,41.1,77900.73,0.0,0.89889,6e-05,13.72783]
[1776963923562,41.1,77900.73,0.0,0.89889,6e-05,13.72783]
[1776963923706,41.1,77898.94,0.0,0.89878,6e-05,13.73846]
[1776963925720,41.11,77878.68,0.0,0.8976,6e-05,13.8513]
[1776963926727,41.13,77876.0,0.0,0.89737,6e-05,13.8738]
[1776963928185,41.13,77876.0,0.0,0.89737,6e-05,13.8738]
[1776963928187,41.13,77871.74,0.0,0.8971,6e-05,13.89934]
[1776963928742,41.13,77860.04,0.0,0.89644,6e-05,13.96203]
[1776963929749,41.13,77870.55,0.0,0.89703,6e-05,13.90593]
[1776963930756,41.13,77878.01,0.0,0.89745,6e-05,13.8663]
[1776963932124,41.13,77878.01,0.0,0.89745,6e-05,13.8663]
[1776963932194,41.14,77884.52,0.0,0.89781,6e-05,13.83053]
[1776963932780,41.14,77871.76,0.0,0.8971,6e-05,13.89851]
[1776963933784,41.14,77861.32,0.0,0.8965,6e-05,13.95451]
[1776963934793,41.14,77851.16,0.0,0.89593,6e-05,14.00881]
[1776963935798,41.14,77836.09,0.0,0.89507,6e-05,14.08972]
[1776963936805,41.14,77838.73,0.0,0.89522,6e-05,14.07577]
[1776963937812,41.14,77854.84,0.0,0.89613,6e-05,13.98979]
[1776963938821,41.14,77859.25,0.0,0.89638,6e-05,13.96647]
[1776963939830,41.14,77860.33,0.0,0.89644,6e-05,13.96108]
[1776963940836,41.14,77864.66,0.0,0.89667,6e-05,13.9388]
[1776963941843,41.15,77870.4,0.0,0.89698,6e-05,13.90998]
[1776963942850,41.15,77877.46,0.0,0.89737,6e-05,13.87257]
[1776963944864,41.15,77889.56,0.0,0.89804,6e-05,13.80845]
[1776963945871,41.15,77890.76,0.0,0.8981,6e-05,13.80275]
[1776963949046,41.15,77889.4,0.0,0.89802,6e-05,13.81077]
[1776963949271,41.15,77889.4,0.0,0.89802,6e-05,13.81077]
[1776963950906,41.15,77905.08,0.0,0.89888,6e-05,13.72839]
[1776963951913,41.15,77911.71,0.0,0.89925,6e-05,13.69345]
[1776963953927,41.15,77911.77,0.0,0.89924,6e-05,13.69372]
[1776963954935,41.15,77906.83,0.0,0.89897,6e-05,13.7202]
[1776963958965,41.16,77914.39,0.0,0.89937,6e-05,13.68171]
[1776963959972,41.16,77929.36,0.0,0.90019,5e-05,13.60278]
[1776963960979,41.16,77929.26,0.0,0.90018,5e-05,13.60373]
[1776963963016,41.16,77923.05,0.0,0.89984,6e-05,13.63699]
[1776963964024,41.16,77913.01,0.0,0.89927,6e-05,13.69125]
[1776963965029,41.16,77902.45,0.0,0.89868,6e-05,13.74784]
[1776963966037,41.16,77901.47,0.0,0.89862,6e-05,13.75355]
[1776963969058,41.17,77888.82,0.0,0.8979,6e-05,13.82222]
[1776963970065,41.17,77890.84,0.0,0.89801,6e-05,13.81188]
[1776963975100,41.17,77889.64,0.0,0.89792,6e-05,13.82032]
[1776963980135,41.17,77886.57,0.0,0.89773,6e-05,13.83874]
[1776963985170,41.18,77889.73,0.0,0.89789,6e-05,13.82404]
[1776963986779,41.18,77888.43,0.0,0.89781,6e-05,13.8314]
[1776963986823,41.18,77888.43,0.0,0.89781,6e-05,13.8314]
[1776963987024,41.18,77888.43,0.0,0.89781,6e-05,13.8314]
[1776963987184,41.18,77889.85,0.0,0.89788,6e-05,13.82428]
[1776963991644,41.18,77892.47,0.0,0.89803,6e-05,13.80877]
[1776963991689,41.18,77892.47,0.0,0.89803,6e-05,13.80877]
[1776963991776,41.18,77892.47,0.0,0.89803,6e-05,13.80877]
[1776963992347,41.18,77892.47,0.0,0.89803,6e-05,13.80877]
[1776963992456,41.18,77892.47,0.0,0.89803,6e-05,13.80877]
[1776963992373,41.18,77892.01,0.0,0.898,6e-05,13.81169]
[1776963992530,41.18,77892.01,0.0,0.898,6e-05,13.81169]
[1776963996247,41.19,77883.44,0.0,0.8975,6e-05,13.85915]
[1776963997454,41.19,77883.44,0.0,0.8975,6e-05,13.85915]
[1776963997254,41.19,77877.34,0.0,0.89716,6e-05,13.89202]
[1776963997507,41.19,77877.34,0.0,0.89716,6e-05,13.89202]
[1776963997530,41.19,77877.34,0.0,0.89716,6e-05,13.89202]
[1776963997985,41.19,77877.34,0.0,0.89716,6e-05,13.89202]
[1776963998261,41.19,77876.47,0.0,0.89711,6e-05,13.897]
[1776964000274,41.19,77882.25,0.0,0.89742,6e-05,13.8669]
[1776964001035,41.19,77882.25,0.0,0.89742,6e-05,13.8669]
[1776964001099,41.19,77882.25,0.0,0.89742,6e-05,13.8669]
[1776964001280,41.19,77882.25,0.0,0.89742,6e-05,13.8669]
[1776964001282,41.19,77890.83,0.0,0.8979,6e-05,13.82165]
[1776964003177,41.19,77892.52,0.0,0.89799,6e-05,13.81312]
[1776964003229,41.19,77892.52,0.0,0.89799,6e-05,13.81312]
[1776964003280,41.19,77892.52,0.0,0.89799,6e-05,13.81312]
[1776964006707,41.2,77892.67,0.0,0.89798,6e-05,13.81416]
[1776964006773,41.2,77892.67,0.0,0.89798,6e-05,13.81416]
[1776964007324,41.2,77891.06,0.0,0.89788,6e-05,13.82318]
[1776964007723,41.2,77891.06,0.0,0.89788,6e-05,13.82318]
[1776964010351,41.2,77911.45,0.0,0.899,6e-05,13.71639]
[1776964011358,41.2,77926.01,0.0,0.8998,5e-05,13.63933]
[1776964012365,41.2,77926.53,0.0,0.89982,5e-05,13.63734]
[1776964012975,41.2,77926.53,0.0,0.89982,5e-05,13.63734]
[1776964013372,41.2,77933.4,0.0,0.9002,5e-05,13.60149]
[1776964016797,41.2,77931.19,0.0,0.90006,5e-05,13.61463]
[1776964017400,41.21,77930.49,0.0,0.90002,5e-05,13.61879]
[1776964022435,41.21,77930.65,0.0,0.9,5e-05,13.6202]
[1776964023639,41.21,77931.71,0.0,0.90006,5e-05,13.61505]
[1776964023769,41.21,77931.71,0.0,0.90006,5e-05,13.61505]
[1776964025456,41.21,77925.37,0.0,0.8997,5e-05,13.64944]
[1776964026463,41.21,77919.54,0.0,0.89938,6e-05,13.68067]
[1776964026723,41.21,77919.54,0.0,0.89938,6e-05,13.68067]
[1776964026743,41.21,77919.54,0.0,0.89938,6e-05,13.68067]
[1776964026770,41.21,77919.54,0.0,0.89938,6e-05,13.68067]
[1776964027470,41.21,77921.03,0.0,0.89945,6e-05,13.67313]
[1776964029484,41.21,77929.88,0.0,0.89993,5e-05,13.62707]
[1776964030491,41.22,77933.5,0.0,0.90013,5e-05,13.60837]
[1776964030628,41.22,77933.5,0.0,0.90013,5e-05,13.60837]
[1776964030728,41.22,77933.5,0.0,0.90013,5e-05,13.60837]
[1776964030777,41.22,77933.5,0.0,0.90013,5e-05,13.60837]
[1776964031498,41.22,77932.54,0.0,0.90007,5e-05,13.61389]
[1776964032505,41.22,77925.43,0.0,0.89968,5e-05,13.6519]
[1776964033512,41.22,77920.19,0.0,0.89938,6e-05,13.67999]
[1776964034630,41.22,77919.62,0.0,0.89935,6e-05,13.68333]
[1776964034684,41.22,77919.62,0.0,0.89935,6e-05,13.68333]
[1776964034773,41.22,77919.62,0.0,0.89935,6e-05,13.68333]
[1776964038547,41.22,77908.08,0.0,0.8987,6e-05,13.74573]
[1776964039554,41.22,77902.61,0.0,0.89839,6e-05,13.77526]
[1776964040561,41.22,77907.2,0.0,0.89864,6e-05,13.75111]
[1776964043582,41.22,77922.96,0.0,0.89951,6e-05,13.66839]
[1776964044589,41.22,77930.57,0.0,0.89992,5e-05,13.62853]
[1776964045596,41.23,77925.43,0.0,0.89963,6e-05,13.65611]
[1776964047610,41.23,77911.35,0.0,0.89885,6e-05,13.73134]
[1776964048617,41.23,77902.35,0.0,0.89835,6e-05,13.77929]
[1776964050728,41.23,77900.59,0.0,0.89825,6e-05,13.78881]
[1776964051537,41.23,77900.59,0.0,0.89825,6e-05,13.78881]
[1776964051638,41.23,77896.43,0.0,0.89804,6e-05,13.80783]
[1776964053535,41.23,77896.43,0.0,0.89804,6e-05,13.80783]
[1776964053652,41.23,77887.33,0.0,0.89752,6e-05,13.85704]
[1776964055539,41.23,77887.33,0.0,0.89752,6e-05,13.85704]
[1776964054659,41.23,77879.11,0.0,0.89705,6e-05,13.90113]
[1776964055666,41.23,77877.41,0.0,0.89696,6e-05,13.91048]
[1776964057680,41.23,77870.1,0.0,0.89654,6e-05,13.94997]
[1776964060702,41.23,77863.72,0.0,0.89617,6e-05,13.98462]
[1776964063722,41.23,77857.16,0.0,0.8958,6e-05,14.02041]
[1776964067048,41.24,77856.82,0.0,0.89576,6e-05,14.02372]
[1776964068761,41.24,77867.22,0.0,0.89634,6e-05,13.96862]
[1776964069768,41.24,77861.03,0.0,0.89599,6e-05,14.00202]
[1776964070775,41.24,77853.11,0.0,0.89554,6e-05,14.04464]
[1776964072352,41.24,77853.11,0.0,0.89554,6e-05,14.04464]
[1776964072438,41.24,77854.65,0.0,0.89562,6e-05,14.03714]
[1776964072789,41.24,77864.19,0.0,0.89616,6e-05,13.98624]
[1776964074803,41.24,77866.66,0.0,0.89629,6e-05,13.97383]
[1776964075992,41.24,77866.66,0.0,0.89629,6e-05,13.97383]
[1776964076089,41.24,77874.51,0.0,0.89673,6e-05,13.93244]
[1776964076822,41.24,77882.1,0.0,0.89715,6e-05,13.89248]
[1776964077829,41.24,77878.01,0.0,0.89692,6e-05,13.91445]
[1776964078836,41.25,77862.17,0.0,0.89602,6e-05,13.9991]
[1776964080850,41.25,77872.49,0.0,0.8966,6e-05,13.94471]
[1776964081857,41.25,77861.97,0.0,0.896,6e-05,14.00088]
[1776964082864,41.25,77857.62,0.0,0.89575,6e-05,14.02452]
[1776964083778,41.25,77857.62,0.0,0.89575,6e-05,14.02452]
[1776964083871,41.25,77852.16,0.0,0.89544,6e-05,14.05402]
[1776964084878,41.25,77846.8,0.0,0.89513,6e-05,14.08296]
[1776964085787,41.25,77846.8,0.0,0.89513,6e-05,14.08296]
[1776964085885,41.25,77841.37,0.0,0.89482,6e-05,14.11226]
[1776964086892,41.25,77846.62,0.0,0.89512,6e-05,14.08442]
[1776964087899,41.25,77854.13,0.0,0.89553,6e-05,14.04615]
[1776964088906,41.25,77868.93,0.0,0.89636,6e-05,13.96745]
[1776964089913,41.25,77875.85,0.0,0.89675,6e-05,13.93089]
[1776964090919,41.25,77876.2,0.0,0.89676,6e-05,13.92944]
[1776964093809,41.26,77873.33,0.0,0.8966,6e-05,13.94508]
[1776964093827,41.26,77873.33,0.0,0.8966,6e-05,13.94508]
[1776964094039,41.26,77873.33,0.0,0.8966,6e-05,13.94508]
[1776964096962,41.26,77869.46,0.0,0.89637,6e-05,13.96637]
[1776964098064,41.26,77869.46,0.0,0.89637,6e-05,13.96637]
[1776964098116,41.26,77869.46,0.0,0.89637,6e-05,13.96637]
[1776964098279,41.26,77869.46,0.0,0.89637,6e-05,13.96637]
[1776964103004,41.26,77860.04,0.0,0.89583,6e-05,14.01736]
[1776964104011,41.26,77852.94,0.0,0.89542,6e-05,14.05595]
[1776964105212,41.26,77852.94,0.0,0.89542,6e-05,14.05595]
[1776964105224,41.26,77852.94,0.0,0.89542,6e-05,14.05595]
[1776964105285,41.26,77852.94,0.0,0.89542,6e-05,14.05595]
[1776964106025,41.26,77859.68,0.0,0.8958,6e-05,14.02024]
[1776964108122,41.26,77861.74,0.0,0.89591,6e-05,14.0098]
[1776964108172,41.26,77861.74,0.0,0.89591,6e-05,14.0098]
[1776964108300,41.26,77861.74,0.0,0.89591,6e-05,14.0098]
[1776964111064,41.26,77869.84,0.0,0.89638,6e-05,13.96453]
[1776964111902,41.26,77869.84,0.0,0.89638,6e-05,13.96453]
[1776964111948,41.26,77869.84,0.0,0.89638,6e-05,13.96453]
[1776964112023,41.26,77869.84,0.0,0.89638,6e-05,13.96453]
[1776964117105,41.27,77865.04,0.0,0.89609,6e-05,13.99203]
[1776964118405,41.27,77865.04,0.0,0.89609,6e-05,13.99203]
[1776964118534,41.27,77865.04,0.0,0.89609,6e-05,13.99203]
[1776964118775,41.27,77865.04,0.0,0.89609,6e-05,13.99203]
[1776964118562,41.27,77860.35,0.0,0.89581,6e-05,14.01776]
[1776964119194,41.27,77868.21,0.0,0.89626,6e-05,13.97588]
[1776964121352,41.27,77867.12,0.0,0.8962,6e-05,13.98168]
[1776964121482,41.27,77867.12,0.0,0.8962,6e-05,13.98168]
[1776964121523,41.27,77867.12,0.0,0.8962,6e-05,13.98168]
[1776964121570,41.27,77860.82,0.0,0.89583,6e-05,14.01595]
[1776964123154,41.27,77844.72,0.0,0.89491,6e-05,14.10253]
[1776964124438,41.27,77844.72,0.0,0.89491,6e-05,14.10253]
[1776964124450,41.27,77844.72,0.0,0.89491,6e-05,14.10253]
[1776964124461,41.27,77823.84,0.0,0.89372,6e-05,14.21444]
[1776964125390,41.27,77823.84,0.0,0.89372,6e-05,14.21444]
[1776964125476,41.27,77827.39,0.0,0.89392,6e-05,14.19545]
[1776964126182,41.27,77823.42,0.0,0.89369,6e-05,14.21678]
[1776964127029,41.27,77823.42,0.0,0.89369,6e-05,14.21678]
[1776964127189,41.27,77826.58,0.0,0.89388,6e-05,14.19988]
[1776964129203,41.27,77819.52,0.0,0.89347,6e-05,14.23811]
[1776964132224,41.27,77824.6,0.0,0.89375,6e-05,14.2118]
[1776964133231,41.28,77828.63,0.0,0.89398,6e-05,14.19055]
[1776964134240,41.28,77832.95,0.0,0.89422,6e-05,14.16779]
[1776964137260,41.28,77824.64,0.0,0.89374,6e-05,14.21293]
[1776964139274,41.28,77831.51,0.0,0.89412,6e-05,14.17684]
[1776964140281,41.28,77835.38,0.0,0.89434,6e-05,14.15653]
[1776964142295,41.28,77830.91,0.0,0.89408,6e-05,14.1813]
[1776964146323,41.29,77835.72,0.0,0.8943,6e-05,14.1602]
[1776964147330,41.29,77848.06,0.0,0.895,6e-05,14.09466]
[1776964148337,41.29,77850.77,0.0,0.89515,6e-05,14.08041]
[1776964151358,41.29,77841.64,0.0,0.89462,6e-05,14.13014]
[1776964153098,41.29,77839.98,0.0,0.89453,6e-05,14.13946]
[1776964153268,41.29,77839.98,0.0,0.89453,6e-05,14.13946]
[1776964153533,41.29,77839.98,0.0,0.89453,6e-05,14.13946]
[1776964155386,41.3,77845.95,0.0,0.89485,6e-05,14.1089]
[1776964156394,41.3,77856.16,0.0,0.89543,6e-05,14.0549]
[1776964157401,41.3,77857.02,0.0,0.89547,6e-05,14.05059]
[1776964158408,41.3,77839.46,0.0,0.89447,6e-05,14.14463]
[1776964159415,41.3,77827.93,0.0,0.89381,6e-05,14.20672]
[1776964160422,41.3,77825.71,0.0,0.89368,6e-05,14.21893]
[1776964165457,41.3,77825.41,0.0,0.89364,6e-05,14.2221]
[1776964167032,41.3,77825.08,0.0,0.89362,6e-05,14.22417]
[1776964167084,41.3,77825.08,0.0,0.89362,6e-05,14.22417]
[1776964167276,41.3,77825.08,0.0,0.89362,6e-05,14.22417]
[1776964171499,41.31,77810.58,0.0,0.89279,6e-05,14.29988]
[1776964171921,41.31,77810.58,0.0,0.89279,6e-05,14.29988]
[1776964172543,41.31,77805.59,0.0,0.8925,6e-05,14.32685]
[1776964173530,41.31,77789.65,0.0,0.89158,6e-05,14.41291]
[1776964174691,41.31,77789.65,0.0,0.89158,6e-05,14.41291]
[1776964174536,41.31,77787.82,0.0,0.89147,6e-05,14.42304]
[1776964175544,41.31,77782.82,0.0,0.89117,6e-05,14.45021]
[1776964180590,41.31,77780.96,0.0,0.89105,6e-05,14.46104]
[1776964180648,41.31,77764.85,0.0,0.89011,6e-05,14.54805]
[1776964181589,41.31,77772.89,0.0,0.89058,6e-05,14.50503]
[1776964183876,41.31,77771.89,0.0,0.89051,6e-05,14.51122]
[1776964184611,41.31,77767.69,0.0,0.89026,6e-05,14.53425]
[1776964187632,41.32,77775.93,0.0,0.89073,6e-05,14.49092]
[1776964189646,41.32,77774.51,0.0,0.89064,6e-05,14.49937]
[1776964192667,41.32,77759.47,0.0,0.88974,6e-05,14.58177]
[1776964194681,41.32,77750.59,0.0,0.88921,6e-05,14.63047]
[1776964195688,41.32,77755.93,0.0,0.88952,6e-05,14.60193]
[1776964199716,41.32,77759.91,0.0,0.88975,6e-05,14.58151]
[1776964201730,41.32,77750.35,0.0,0.88918,6e-05,14.63372]
[1776964203745,41.33,77744.78,0.0,0.88884,6e-05,14.66431]
[1776964204752,41.33,77740.25,0.0,0.88857,6e-05,14.68901]
[1776964206766,41.33,77729.65,0.0,0.88794,6e-05,14.74666]
[1776964207773,41.33,77724.68,0.0,0.88764,6e-05,14.7737]
[1776964208780,41.33,77723.37,0.0,0.88756,6e-05,14.78108]
[1776964211801,41.33,77715.37,0.0,0.88707,6e-05,14.82517]
[1776964212808,41.33,77711.36,0.0,0.88683,6e-05,14.84717]
[1776964214017,41.33,77711.36,0.0,0.88683,6e-05,14.84717]
[1776964214297,41.33,77711.36,0.0,0.88683,6e-05,14.84717]
[1776964214369,41.33,77710.1,0.0,0.88675,6e-05,14.85432]
[1776964214822,41.33,77717.21,0.0,0.88718,6e-05,14.81574]
[1776964215833,41.33,77720.9,0.0,0.8874,6e-05,14.79586]
[1776964216840,41.33,77712.28,0.0,0.88688,6e-05,14.84279]
[1776964218855,41.33,77708.37,0.0,0.88664,6e-05,14.86437]
[1776964223893,41.33,77710.61,0.0,0.88677,6e-05,14.85278]
[1776964224901,41.33,77717.42,0.0,0.88718,6e-05,14.81597]
[1776964225908,41.33,77729.09,0.0,0.88787,6e-05,14.75285]
[1776964226916,41.34,77734.37,0.0,0.88814,6e-05,14.72887]
[1776964228930,41.35,77741.39,0.0,0.88852,6e-05,14.69405]
[1776964229937,41.35,77747.04,0.0,0.88885,6e-05,14.66421]
[1776964231951,41.35,77752.55,0.0,0.88919,6e-05,14.63187]
[1776964232958,41.35,77748.52,0.0,0.88895,6e-05,14.65364]
[1776964234973,41.35,77752.95,0.0,0.8892,6e-05,14.63098]
[1776964236987,41.36,77747.2,0.0,0.88881,6e-05,14.66681]
[1776964242023,41.37,77747.99,0.0,0.88883,6e-05,14.66454]
[1776964243288,41.37,77766.54,0.0,0.88993,6e-05,14.56447]
[1776964243922,41.37,77766.54,0.0,0.88993,6e-05,14.56447]
[1776964244055,41.37,77776.92,0.0,0.89053,6e-05,14.50897]
[1776964245062,41.37,77775.25,0.0,0.89042,6e-05,14.51916]
[1776964247191,41.37,77775.58,0.0,0.89043,6e-05,14.51801]
[1776964247287,41.37,77779.03,0.0,0.89063,6e-05,14.50009]
[1776964248084,41.37,77785.67,0.0,0.89101,6e-05,14.46437]
[1776964249090,41.37,77788.61,0.0,0.89118,6e-05,14.44946]
[1776964253120,41.38,77794.26,0.0,0.89148,6e-05,14.42115]
[1776964255134,41.38,77797.83,0.0,0.89168,6e-05,14.40312]
[1776964257148,41.38,77805.37,0.0,0.89211,6e-05,14.36325]
[1776964259162,41.39,77812.67,0.0,0.89251,6e-05,14.32604]
[1776964260169,41.39,77818.96,0.0,0.89287,6e-05,14.29236]
[1776964261176,41.39,77822.22,0.0,0.89305,6e-05,14.27608]
[1776964262183,41.39,77818.68,0.0,0.89284,6e-05,14.2958]
[1776964264196,41.39,77824.89,0.0,0.89318,6e-05,14.26352]
[1776964265204,41.39,77829.07,0.0,0.89342,6e-05,14.24168]
[1776964266211,41.39,77824.89,0.0,0.89317,6e-05,14.26458]
[1776964267218,41.39,77819.41,0.0,0.89285,6e-05,14.2947]
[1776964269232,41.4,77824.98,0.0,0.89316,6e-05,14.26641]
[1776964270239,41.4,77830.94,0.0,0.89349,6e-05,14.23507]
[1776964273260,41.4,77836.8,0.0,0.89381,6e-05,14.20551]
[1776964274271,41.4,77840.68,0.0,0.89402,6e-05,14.18543]
[1776964275278,41.4,77845.04,0.0,0.89427,6e-05,14.16282]
[1776964278299,41.41,77837.28,0.0,0.89381,6e-05,14.20561]
[1776964279306,41.41,77827.53,0.0,0.89324,6e-05,14.25902]
[1776964280316,41.41,77831.79,0.0,0.89348,6e-05,14.23625]
[1776964281320,41.41,77841.66,0.0,0.89403,6e-05,14.18469]
[1776964282329,41.41,77844.95,0.0,0.89421,6e-05,14.16781]
[1776964283334,41.41,77837.63,0.0,0.89379,6e-05,14.20755]
[1776964284341,41.42,77830.57,0.0,0.89338,6e-05,14.24589]
[1776964288369,41.42,77843.38,0.0,0.89409,6e-05,14.17984]
[1776964289376,41.42,77846.75,0.0,0.89427,6e-05,14.16255]
[1776964292397,41.43,77835.92,0.0,0.89365,6e-05,14.21897]
[1776964293250,41.43,77835.92,0.0,0.89365,6e-05,14.21897]
[1776964293404,41.43,77837.08,0.0,0.89371,6e-05,14.21339]
[1776964296425,41.44,77831.32,0.0,0.8933,6e-05,14.25176]
[1776964296978,41.44,77831.32,0.0,0.8933,6e-05,14.25176]
[1776964297432,41.44,77831.84,0.0,0.89333,6e-05,14.24954]
[1776964299446,41.44,77827.94,0.0,0.89309,6e-05,14.27148]
[1776964300606,41.44,77827.94,0.0,0.89309,6e-05,14.27148]
[1776964300651,41.44,77827.94,0.0,0.89309,6e-05,14.27148]
[1776964300780,41.44,77827.94,0.0,0.89309,6e-05,14.27148]
[1776964302467,41.45,77824.34,0.0,0.89287,6e-05,14.29232]
[1776964305373,41.45,77826.11,0.0,0.89296,6e-05,14.28388]
[1776964305398,41.45,77826.11,0.0,0.89296,6e-05,14.28388]
[1776964305531,41.45,77826.11,0.0,0.89296,6e-05,14.28388]
[1776964309848,41.45,77822.74,0.0,0.89275,6e-05,14.30394]
[1776964309858,41.45,77839.03,0.0,0.89368,6e-05,14.21745]
[1776964310036,41.45,77839.03,0.0,0.89368,6e-05,14.21745]
[1776964310866,41.45,77839.03,0.0,0.89368,6e-05,14.21745]
[1776964310524,41.46,77841.09,0.0,0.89379,6e-05,14.20709]
[1776964314200,41.46,77842.51,0.0,0.89385,6e-05,14.20145]
[1776964314284,41.46,77842.51,0.0,0.89385,6e-05,14.20145]
[1776964314711,41.46,77842.51,0.0,0.89385,6e-05,14.20145]
[1776964314785,41.46,77847.01,0.0,0.8941,6e-05,14.17812]
[1776964315559,41.46,77850.94,0.0,0.89431,6e-05,14.15788]
[1776964316566,41.48,77854.65,0.0,0.89445,6e-05,14.14527]
[1776964317573,41.48,77859.97,0.0,0.89474,6e-05,14.11771]
[1776964318580,41.48,77868.07,0.0,0.8952,6e-05,14.07543]
[1776964319587,41.48,77873.49,0.0,0.89549,6e-05,14.04749]
[1776964324622,41.49,77870.6,0.0,0.89528,6e-05,14.06717]
[1776964326636,41.49,77883.68,0.0,0.896,6e-05,13.99944]
[1776964327643,41.49,77886.75,0.0,0.89617,6e-05,13.98407]
[1776964331672,41.5,77891.34,0.0,0.8964,6e-05,13.96255]
[1776964332679,41.5,77895.43,0.0,0.89662,6e-05,13.94161]
[1776964335511,41.5,77896.64,0.0,0.89667,6e-05,13.9367]
[1776964335519,41.5,77896.64,0.0,0.89667,6e-05,13.9367]
[1776964336459,41.51,77897.09,0.0,0.89669,6e-05,13.93506]
[1776964337714,41.51,77903.27,0.0,0.89702,6e-05,13.90385]
[1776964338732,41.51,77919.4,0.0,0.89791,6e-05,13.8187]
[1776964339739,41.51,77932.25,0.0,0.89861,6e-05,13.7524]
[1776964340745,41.51,77928.12,0.0,0.89837,6e-05,13.77485]
[1776964341753,41.51,77932.34,0.0,0.8986,6e-05,13.75332]
[1776964345279,41.52,77932.45,0.0,0.89858,6e-05,13.75491]
[1776964346795,41.52,77924.3,0.0,0.89812,6e-05,13.79923]
[1776964347796,41.52,77917.81,0.0,0.89775,6e-05,13.83408]
[1776964349810,41.52,77922.96,0.0,0.89803,6e-05,13.80812]
[1776964350817,41.53,77928.96,0.0,0.89835,6e-05,13.77715]
[1776964354845,41.53,77920.87,0.0,0.8979,6e-05,13.81904]
[1776964356859,41.53,77912.87,0.0,0.89744,6e-05,13.86243]
[1776964357868,41.53,77906.58,0.0,0.89709,6e-05,13.89618]
[1776964358875,41.53,77893.84,0.0,0.89637,6e-05,13.96401]
[1776964359882,41.54,77895.87,0.0,0.89648,6e-05,13.95396]
[1776964360889,41.54,77891.28,0.0,0.89621,6e-05,13.97894]
[1776964361896,41.54,77887.54,0.0,0.896,6e-05,13.9994]
[1776964362904,41.54,77870.26,0.0,0.89502,6e-05,14.09162]
[1776964363911,41.54,77859.46,0.0,0.8944,6e-05,14.14946]
[1776964364918,41.54,77856.32,0.0,0.89422,6e-05,14.16655]
[1776964365925,41.54,77850.81,0.0,0.8939,6e-05,14.19623]
[1776964366932,41.54,77846.65,0.0,0.89366,6e-05,14.21896]
[1776964367939,41.54,77841.31,0.0,0.89335,6e-05,14.24794]
[1776964369953,41.55,77834.44,0.0,0.89295,6e-05,14.28558]
[1776964370960,41.55,77830.31,0.0,0.8927,6e-05,14.30833]
[1776964371967,41.55,77836.0,0.0,0.89302,6e-05,14.27869]
[1776964373981,41.55,77844.69,0.0,0.8935,6e-05,14.2339]
[1776964375995,41.55,77846.0,0.0,0.89356,6e-05,14.22801]
[1776964378009,41.56,77853.33,0.0,0.89397,6e-05,14.19012]
[1776964378881,41.56,77853.33,0.0,0.89397,6e-05,14.19012]
[1776964379019,41.56,77853.33,0.0,0.89397,6e-05,14.19012]
[1776964379016,41.56,77861.46,0.0,0.89443,6e-05,14.14752]
[1776964381038,41.56,77864.73,0.0,0.8946,6e-05,14.13151]
[1776964382045,41.56,77861.22,0.0,0.89439,6e-05,14.15083]
[1776964384059,41.56,77865.12,0.0,0.8946,6e-05,14.13147]
[1776964386073,41.57,77859.3,0.0,0.89425,6e-05,14.16372]
[1776964388087,41.57,77865.21,0.0,0.89458,6e-05,14.13359]
[1776964389276,41.57,77865.21,0.0,0.89458,6e-05,14.13359]
[1776964389335,41.57,77872.68,0.0,0.89498,6e-05,14.09536]
[1776964392039,41.57,77871.34,0.0,0.89491,6e-05,14.10246]
[1776964391108,41.57,77865.37,0.0,0.89456,6e-05,14.13486]
[1776964392103,41.57,77865.37,0.0,0.89456,6e-05,14.13486]
[1776964392275,41.57,77865.37,0.0,0.89456,6e-05,14.13486]
[1776964393038,41.57,77865.37,0.0,0.89456,6e-05,14.13486]
[1776964392337,41.57,77856.21,0.0,0.89404,6e-05,14.18422]
[1776964393273,41.57,77856.21,0.0,0.89404,6e-05,14.18422]
[1776964393331,41.58,77849.62,0.0,0.89365,6e-05,14.22052]
[1776964394129,41.58,77845.64,0.0,0.89342,6e-05,14.24169]
[1776964395137,41.58,77842.24,0.0,0.89322,6e-05,14.26032]
[1776964396635,41.58,77842.24,0.0,0.89322,6e-05,14.26032]
[1776964396687,41.58,77842.24,0.0,0.89322,6e-05,14.26032]
[1776964396779,41.58,77842.24,0.0,0.89322,6e-05,14.26032]
[1776964396788,41.58,77835.61,0.0,0.89283,6e-05,14.2966]
[1776964397151,41.58,77831.39,0.0,0.89259,6e-05,14.31908]
[1776964398158,41.58,77826.77,0.0,0.89232,6e-05,14.34441]
[1776964400785,41.59,77820.13,0.0,0.89192,6e-05,14.38174]
[1776964402186,41.59,77808.86,0.0,0.89126,6e-05,14.4425]
[1776964404199,41.59,77807.03,0.0,0.89114,6e-05,14.45328]
[1776964409240,41.59,77809.11,0.0,0.89124,6e-05,14.44441]
[1776964410247,41.59,77812.57,0.0,0.89144,6e-05,14.42639]
[1776964414279,41.6,77803.91,0.0,0.89093,6e-05,14.47119]
[1776964415286,41.6,77797.51,0.0,0.89056,6e-05,14.50591]
[1776964416293,41.6,77801.3,0.0,0.89077,6e-05,14.48631]
[1776964418307,41.6,77806.73,0.0,0.89108,6e-05,14.45804]
[1776964420321,41.6,77811.27,0.0,0.89133,6e-05,14.43463]
[1776964422334,41.61,77815.03,0.0,0.89154,6e-05,14.41594]
[1776964423342,41.61,77823.94,0.0,0.89204,6e-05,14.36889]
[1776964424349,41.61,77827.52,0.0,0.89224,6e-05,14.35037]
[1776964426363,41.61,77822.48,0.0,0.89194,6e-05,14.37842]
[1776964428377,41.61,77815.01,0.0,0.8915,6e-05,14.41937]
[1776964429384,41.61,77809.26,0.0,0.89116,6e-05,14.45056]
[1776964430391,41.61,77816.42,0.0,0.89157,6e-05,14.41276]
[1776964431398,41.61,77812.55,0.0,0.89134,6e-05,14.43391]
[1776964433412,41.62,77821.82,0.0,0.89187,6e-05,14.38535]
[1776964434419,41.62,77828.05,0.0,0.89222,6e-05,14.35266]
[1776964439711,41.62,77828.28,0.0,0.89221,6e-05,14.35375]
[1776964439750,41.62,77833.0,0.0,0.89248,6e-05,14.32917]
[1776964441496,41.62,77851.11,0.0,0.8935,6e-05,14.23344]
[1776964442480,41.63,77870.25,0.0,0.89458,6e-05,14.13246]
[1776964443487,41.63,77873.18,0.0,0.89474,6e-05,14.11741]
[1776964444494,41.63,77874.62,0.0,0.89482,6e-05,14.11041]
[1776964445624,41.63,77869.42,0.0,0.89451,6e-05,14.13929]
[1776964447515,41.63,77865.54,0.0,0.89429,6e-05,14.16049]
[1776964451543,41.64,77857.86,0.0,0.89383,6e-05,14.20363]
[1776964452550,41.64,77850.63,0.0,0.89341,6e-05,14.2426]
[1776964453557,41.64,77856.25,0.0,0.89371,6e-05,14.2143]
[1776964454563,41.64,77852.09,0.0,0.89348,6e-05,14.23639]
[1776964455794,41.64,77852.09,0.0,0.89348,6e-05,14.23639]
[1776964455895,41.64,77856.81,0.0,0.89373,6e-05,14.21283]
[1776964458592,41.65,77861.3,0.0,0.89396,6e-05,14.19131]
[1776964460607,41.65,77855.65,0.0,0.89362,6e-05,14.22286]
[1776964461613,41.65,77850.18,0.0,0.8933,6e-05,14.25265]
[1776964462620,41.65,77855.15,0.0,0.89358,6e-05,14.22695]
[1776964464634,41.66,77860.3,0.0,0.89386,6e-05,14.20111]
[1776964468662,41.66,77867.92,0.0,0.89427,6e-05,14.16234]
[1776964469673,41.66,77872.09,0.0,0.8945,6e-05,14.14081]
[1776964470680,41.66,77875.65,0.0,0.89469,6e-05,14.12321]
[1776964471688,41.66,77879.5,0.0,0.89492,6e-05,14.10009]
[1776964473702,41.67,77868.34,0.0,0.89428,6e-05,14.16059]
[1776964474709,41.67,77861.8,0.0,0.8939,6e-05,14.19587]
[1776964479744,41.67,77862.61,0.0,0.89392,6e-05,14.19445]
[1776964484781,41.68,77863.4,0.0,0.89393,6e-05,14.19306]
[1776964485788,41.68,77867.83,0.0,0.89418,6e-05,14.17016]
[1776964487802,41.68,77862.24,0.0,0.89385,6e-05,14.20099]
[1776964488811,41.68,77866.68,0.0,0.89409,6e-05,14.17802]
[1776964489816,41.69,77863.02,0.0,0.89388,6e-05,14.19801]
[1776964491830,41.69,77868.4,0.0,0.89418,6e-05,14.17007]
[1776964492843,41.69,77874.68,0.0,0.89452,6e-05,14.13799]
[1776964497879,41.69,77874.53,0.0,0.89448,6e-05,14.14198]
[1776964501908,41.7,77865.93,0.0,0.89397,6e-05,14.19007]
[1776964502915,41.7,77853.08,0.0,0.89323,6e-05,14.25878]
[1776964503922,41.7,77850.45,0.0,0.89308,6e-05,14.27321]
[1776964505938,41.7,77846.95,0.0,0.89287,6e-05,14.29268]
[1776964507952,41.71,77840.99,0.0,0.89252,6e-05,14.32517]
[1776964509966,41.71,77837.61,0.0,0.89232,6e-05,14.34384]
[1776964511980,41.71,77842.45,0.0,0.89259,6e-05,14.31881]
[1776964512989,41.71,77849.45,0.0,0.89298,6e-05,14.282]
[1776964513994,41.71,77861.39,0.0,0.89366,6e-05,14.21909]
[1776964515009,41.71,77862.57,0.0,0.89372,6e-05,14.21336]
[1776964518023,41.71,77867.53,0.0,0.89398,6e-05,14.18869]
[1776964523058,41.72,77869.05,0.0,0.89404,6e-05,14.18359]
[1776964527087,41.72,77879.68,0.0,0.89462,6e-05,14.12969]
[1776964529101,41.73,77876.2,0.0,0.89441,6e-05,14.14944]
[1776964534136,41.73,77870.21,0.0,0.89406,6e-05,14.1809]
[1776964535144,41.73,77857.15,0.0,0.89331,6e-05,14.25067]
[1776964536151,41.74,77841.33,0.0,0.8924,6e-05,14.3351]
[1776964537157,41.74,77838.62,0.0,0.89224,6e-05,14.34985]
[1776964539171,41.74,77834.81,0.0,0.89202,6e-05,14.37075]
[1776964541185,41.74,77838.25,0.0,0.89221,6e-05,14.35308]
[1776964544206,41.74,77833.92,0.0,0.89195,6e-05,14.37709]
[1776964549241,41.74,77827.92,0.0,0.89159,6e-05,14.41069]
[1776964552264,41.75,77832.58,0.0,0.89184,6e-05,14.38745]
[1776964557300,41.75,77829.56,0.0,0.89164,6e-05,14.40626]
[1776964562335,41.76,77827.61,0.0,0.8915,6e-05,14.41922]
[1776964564349,41.76,77822.39,0.0,0.89118,6e-05,14.44799]
[1776964566363,41.76,77815.62,0.0,0.89078,6e-05,14.48493]
[1776964567369,41.76,77819.8,0.0,0.89102,6e-05,14.46307]
[1776964571164,41.76,77817.43,0.0,0.89088,6e-05,14.47655]
[1776964572405,41.77,77822.43,0.0,0.89115,6e-05,14.4512]
[1776964574073,41.77,77835.4,0.0,0.89189,6e-05,14.38324]
[1776964574419,41.77,77841.44,0.0,0.89223,6e-05,14.35116]
[1776964577440,41.77,77830.32,0.0,0.89158,6e-05,14.41206]
[1776964578815,41.77,77820.55,0.0,0.891,6e-05,14.46495]
[1776964582474,41.78,77829.71,0.0,0.89152,6e-05,14.41745]
[1776964584488,41.78,77825.4,0.0,0.89126,6e-05,14.44131]
[1776964586503,41.78,77821.45,0.0,0.89102,6e-05,14.46317]
[1776964588091,41.78,77837.35,0.0,0.89193,6e-05,14.37945]
[1776964588517,41.78,77841.1,0.0,0.89215,6e-05,14.35953]
[1776964589524,41.78,77844.3,0.0,0.89232,6e-05,14.34308]
[1776964593552,41.78,77849.07,0.0,0.8926,6e-05,14.31559]
[1776964594559,41.78,77860.86,0.0,0.89327,6e-05,14.25342]
[1776964595566,41.79,77866.37,0.0,0.89358,6e-05,14.22461]
[1776964596574,41.79,77866.99,0.0,0.89361,6e-05,14.22179]
[1776964597581,41.79,77877.3,0.0,0.89419,6e-05,14.16778]
[1776964599596,41.79,77869.73,0.0,0.89375,6e-05,14.20889]
[1776964600603,41.79,77863.05,0.0,0.89337,6e-05,14.2448]
[1776964601866,41.79,77863.05,0.0,0.89337,6e-05,14.2448]
[1776964602207,41.79,77862.01,0.0,0.8933,6e-05,14.2513]
[1776964603625,41.79,77858.08,0.0,0.89307,6e-05,14.27256]
[1776964604632,41.79,77850.86,0.0,0.89265,6e-05,14.31126]
[1776964605639,41.8,77843.6,0.0,0.89223,6e-05,14.35018]
[1776964606645,41.8,77823.82,0.0,0.89109,6e-05,14.45562]
[1776964607658,41.8,77815.5,0.0,0.89061,6e-05,14.50046]
[1776964608660,41.8,77816.76,0.0,0.89068,6e-05,14.49416]
[1776964609671,41.8,77791.81,0.0,0.88922,6e-05,14.62752]
[1776964610677,41.8,77751.33,0.0,0.88683,6e-05,14.8445]
[1776964612420,41.8,77754.47,0.0,0.88702,6e-05,14.82766]
[1776964612741,41.8,77754.47,0.0,0.88702,6e-05,14.82766]
[1776964612786,41.8,77752.47,0.0,0.88689,6e-05,14.83917]
[1776964614239,41.8,77752.47,0.0,0.88689,6e-05,14.83917]
[1776964613701,41.8,77764.86,0.0,0.88763,6e-05,14.77277]
[1776964614918,41.8,77764.86,0.0,0.88763,6e-05,14.77277]
[1776964615002,41.8,77772.23,0.0,0.88805,6e-05,14.73416]
[1776964617730,41.8,77781.33,0.0,0.88857,6e-05,14.68683]
[1776964618737,41.81,77790.77,0.0,0.88912,6e-05,14.63674]
[1776964619744,41.81,77788.89,0.0,0.88901,6e-05,14.6472]
[1776964620751,41.81,77784.99,0.0,0.88877,6e-05,14.66844]
[1776964621763,41.81,77753.37,0.0,0.88691,6e-05,14.83805]
[1776964622770,41.81,77741.61,0.0,0.88621,6e-05,14.90114]
[1776964623777,41.81,77721.95,0.0,0.88503,6e-05,15.00717]
[1776964624784,41.81,77724.42,0.0,0.88517,6e-05,14.99441]
[1776964625791,41.81,77719.0,0.0,0.88484,6e-05,15.02392]
[1776964627805,41.81,77724.76,0.0,0.88518,6e-05,14.99365]
[1776964629908,41.81,77704.13,0.0,0.88393,6e-05,15.10544]
[1776964630733,41.81,77704.13,0.0,0.88393,6e-05,15.10544]
[1776964630845,41.81,77677.27,0.0,0.8823,6e-05,15.25039]
[1776964631843,41.81,77677.27,0.0,0.8823,6e-05,15.25039]
[1776964631848,41.81,77684.0,0.0,0.8827,6e-05,15.21464]
[1776964632855,41.81,77688.77,0.0,0.88299,6e-05,15.18893]
[1776964633592,41.81,77688.77,0.0,0.88299,6e-05,15.18893]
[1776964633905,41.81,77688.77,0.0,0.88299,6e-05,15.18893]
[1776964634006,41.81,77663.67,0.0,0.88146,6e-05,15.32465]
[1776964634870,41.82,77667.82,0.0,0.88171,6e-05,15.30258]
[1776964636402,41.82,77670.42,0.0,0.88186,6e-05,15.28893]
[1776964636966,41.82,77642.5,0.0,0.88014,6e-05,15.44025]
[1776964637973,41.82,77641.44,0.0,0.88007,6e-05,15.44619]
[1776964638984,41.82,77616.9,0.0,0.87855,6e-05,15.57954]
[1776964640021,41.82,77616.9,0.0,0.87855,6e-05,15.57954]
[1776964640031,41.82,77608.68,0.0,0.87803,6e-05,15.62444]
[1776964640997,41.82,77620.57,0.0,0.87877,6e-05,15.55998]
[1776964642003,41.82,77609.65,0.0,0.87808,6e-05,15.61979]
[1776964643011,41.82,77605.53,0.0,0.87782,6e-05,15.64235]
[1776964647039,41.82,77611.47,0.0,0.87819,6e-05,15.61075]
[1776964648046,41.82,77622.26,0.0,0.87886,6e-05,15.55231]
[1776964649053,41.82,77621.65,0.0,0.87882,6e-05,15.55588]
[1776964650060,41.82,77610.9,0.0,0.87814,6e-05,15.61476]
[1776964651067,41.82,77611.75,0.0,0.87821,6e-05,15.60706]
[1776964656102,41.83,77606.66,0.0,0.87788,6e-05,15.63583]
[1776964659122,41.83,77617.97,0.0,0.87859,6e-05,15.57477]
[1776964661137,41.83,77620.56,0.0,0.87874,6e-05,15.56116]
[1776964663151,41.83,77613.85,0.0,0.87832,6e-05,15.59806]
[1776964664157,41.83,77619.62,0.0,0.87868,6e-05,15.5669]
[1776964666172,41.83,77624.21,0.0,0.87896,6e-05,15.54245]
[1776964668186,41.83,77638.17,0.0,0.87982,6e-05,15.46726]
[1776964669193,41.83,77654.03,0.0,0.8808,6e-05,15.38146]
[1776964670200,41.83,77655.52,0.0,0.88089,6e-05,15.37364]
[1776964671206,41.83,77660.99,0.0,0.88122,6e-05,15.34429]
[1776964672214,41.83,77665.77,0.0,0.88151,6e-05,15.31874]
[1776964673221,41.83,77677.27,0.0,0.88221,6e-05,15.25693]
[1776964674233,41.83,77679.48,0.0,0.88234,6e-05,15.24542]
[1776964674954,41.83,77679.48,0.0,0.88234,6e-05,15.24542]
[1776964675241,41.83,77695.11,0.0,0.88329,6e-05,15.16108]
[1776964676248,41.84,77702.87,0.0,0.88375,6e-05,15.12028]
[1776964677258,41.84,77699.23,0.0,0.88352,6e-05,15.14053]
[1776964679288,41.84,77703.59,0.0,0.88377,6e-05,15.11827]
[1776964684314,41.85,77703.33,0.0,0.88372,6e-05,15.12282]
[1776964685321,41.85,77699.18,0.0,0.88347,6e-05,15.1458]
[1776964686327,41.85,77687.26,0.0,0.88274,6e-05,15.21066]
[1776964687337,41.85,77681.79,0.0,0.8824,6e-05,15.24066]
[1776964692372,41.85,77678.74,0.0,0.88219,6e-05,15.25932]
[1776964695397,41.86,77673.12,0.0,0.88183,6e-05,15.29097]
[1776964697410,41.86,77680.65,0.0,0.88228,6e-05,15.25107]
[1776964698418,41.86,77689.84,0.0,0.88284,6e-05,15.20194]
[1776964700432,41.86,77691.06,0.0,0.8829,6e-05,15.19642]
[1776964701438,41.86,77685.84,0.0,0.88258,6e-05,15.22509]
[1776964702446,41.86,77681.55,0.0,0.88231,6e-05,15.24872]
[1776964704460,41.87,77676.0,0.0,0.88196,6e-05,15.27956]
[1776964708488,41.87,77655.18,0.0,0.88067,6e-05,15.39365]
[1776964709495,41.87,77638.86,0.0,0.87965,6e-05,15.48224]
[1776964710878,41.87,77638.86,0.0,0.87965,6e-05,15.48224]
[1776964710982,41.87,77640.97,0.0,0.87978,6e-05,15.47116]
[1776964713523,41.87,77652.26,0.0,0.88049,6e-05,15.40739]
[1776964714511,41.87,77652.26,0.0,0.88049,6e-05,15.40739]
[1776964714530,41.87,77655.23,0.0,0.88067,6e-05,15.39153]
[1776964719567,41.87,77661.46,0.0,0.88104,6e-05,15.35901]
[1776964720573,41.87,77671.95,0.0,0.88168,6e-05,15.3026]
[1776964721581,41.88,77673.75,0.0,0.88179,6e-05,15.29323]
[1776964724602,41.88,77664.67,0.0,0.88122,6e-05,15.34334]
[1776964725609,41.88,77661.26,0.0,0.88101,6e-05,15.36205]
[1776964730644,41.88,77660.85,0.0,0.88097,6e-05,15.36559]
[1776964733665,41.88,77654.21,0.0,0.88055,6e-05,15.40227]
[1776964737695,41.89,77667.15,0.0,0.88133,6e-05,15.33369]
[1776964738702,41.89,77677.66,0.0,0.88197,6e-05,15.27716]
[1776964739709,41.89,77687.48,0.0,0.88257,6e-05,15.22451]
[1776964740715,41.89,77688.68,0.0,0.88264,6e-05,15.21845]
[1776964741723,41.89,77689.65,0.0,0.88269,6e-05,15.2137]
[1776964744750,41.89,77695.63,0.0,0.88304,6e-05,15.18296]
[1776964746764,41.89,77699.57,0.0,0.88327,6e-05,15.16278]
[1776964747770,41.89,77695.52,0.0,0.88302,6e-05,15.18514]
[1776964752810,41.9,77694.85,0.0,0.88295,6e-05,15.19143]
[1776964755076,41.9,77682.68,0.0,0.88219,6e-05,15.25857]
[1776964755832,41.9,77675.79,0.0,0.88177,6e-05,15.29573]
[1776964756839,41.9,77678.84,0.0,0.88195,6e-05,15.27969]
[1776964758857,41.91,77670.55,0.0,0.88143,6e-05,15.32516]
[1776964760230,41.91,77664.37,0.0,0.88105,6e-05,15.35921]
[1776964760868,41.91,77660.66,0.0,0.88082,6e-05,15.37926]
[1776964761875,41.91,77654.21,0.0,0.88042,6e-05,15.41463]
[1776964762882,41.91,77655.68,0.0,0.8805,6e-05,15.4076]
[1776964766910,41.91,77648.64,0.0,0.88004,6e-05,15.44771]
[1776964768924,41.92,77643.84,0.0,0.87973,6e-05,15.47488]
[1776964772961,41.92,77625.11,0.0,0.87857,6e-05,15.57457]
[1776964773968,41.92,77630.21,0.0,0.87888,6e-05,15.54791]
[1776964775982,41.92,77634.36,0.0,0.87912,6e-05,15.52637]
[1776964776989,41.92,77628.37,0.0,0.87875,6e-05,15.55929]
[1776964777996,41.93,77622.43,0.0,0.87837,6e-05,15.5919]
[1776964779003,41.93,77618.54,0.0,0.87812,6e-05,15.61336]
[1776964781022,41.93,77606.78,0.0,0.87738,6e-05,15.67805]
[1776964782029,41.93,77610.85,0.0,0.87763,6e-05,15.65596]
[1776964784044,41.93,77600.57,0.0,0.87697,6e-05,15.71324]
[1776964786058,41.93,77606.6,0.0,0.87734,6e-05,15.68138]
[1776964787065,41.93,77611.36,0.0,0.87763,6e-05,15.65603]
[1776964790086,41.94,77621.27,0.0,0.87824,6e-05,15.60342]
[1776964792100,41.94,77632.51,0.0,0.87894,6e-05,15.54289]
[1776964793107,41.94,77641.85,0.0,0.87951,6e-05,15.49317]
[1776964794114,41.94,77647.59,0.0,0.87986,6e-05,15.46265]
[1776964796128,41.94,77652.84,0.0,0.88017,6e-05,15.4354]
[1776964798146,41.94,77660.87,0.0,0.88065,6e-05,15.39326]
[1776964801167,41.95,77656.57,0.0,0.88036,6e-05,15.41849]
[1776964802175,41.95,77648.23,0.0,0.87984,6e-05,15.46419]
[1776964804990,41.95,77647.05,0.0,0.87976,6e-05,15.4717]
[1776964805025,41.95,77647.05,0.0,0.87976,6e-05,15.4717]
[1776964805046,41.95,77647.05,0.0,0.87976,6e-05,15.4717]
[1776964805196,41.95,77651.76,0.0,0.88004,6e-05,15.44681]
[1776964807146,41.95,77653.59,0.0,0.88015,6e-05,15.43751]
[1776964812245,41.96,77650.16,0.0,0.87989,6e-05,15.45975]
[1776964816273,41.97,77645.4,0.0,0.87958,6e-05,15.48777]
[1776964817280,41.97,77641.11,0.0,0.8793,6e-05,15.5115]
[1776964820301,41.97,77645.14,0.0,0.87954,6e-05,15.49124]
[1776964825336,41.98,77641.78,0.0,0.8793,6e-05,15.51197]
[1776964829364,41.98,77634.31,0.0,0.87882,6e-05,15.5543]
[1776964834399,41.98,77634.68,0.0,0.87884,6e-05,15.55096]
[1776964836413,41.99,77630.95,0.0,0.8786,6e-05,15.57195]
[1776964838427,41.99,77624.78,0.0,0.8782,6e-05,15.60606]
[1776964843461,41.99,77622.78,0.0,0.87806,6e-05,15.6184]
[1776964844469,41.99,77617.07,0.0,0.8777,6e-05,15.64961]
[1776964846483,41.99,77612.24,0.0,0.87739,6e-05,15.67625]
[1776964848465,41.99,77609.65,0.0,0.87723,6e-05,15.69049]
[1776964848517,41.99,77609.65,0.0,0.87723,6e-05,15.69049]
[1776964848524,41.99,77609.65,0.0,0.87723,6e-05,15.69049]
[1776964848573,41.99,77608.52,0.0,0.87716,6e-05,15.6968]
[1776964850511,41.99,77598.17,0.0,0.8765,6e-05,15.75332]
[1776964851527,41.99,77604.42,0.0,0.87689,6e-05,15.71943]
[1776964852534,41.99,77610.22,0.0,0.87725,6e-05,15.68831]
[1776964853541,42.0,77615.86,0.0,0.87761,6e-05,15.65799]
[1776964854548,42.0,77612.01,0.0,0.87736,6e-05,15.67912]
[1776964857570,42.0,77617.39,0.0,0.87769,6e-05,15.65074]
[1776964860594,42.0,77627.17,0.0,0.87829,6e-05,15.59867]
[1776964860683,42.0,77627.17,0.0,0.87829,6e-05,15.59867]
[1776964860804,42.0,77627.17,0.0,0.87829,6e-05,15.59867]
[1776964861601,42.0,77643.92,0.0,0.87933,6e-05,15.50848]
[1776964862608,42.0,77643.75,0.0,0.87931,6e-05,15.50986]
[1776964863628,42.0,77643.75,0.0,0.87931,6e-05,15.50986]
[1776964863812,42.0,77644.06,0.0,0.87933,6e-05,15.50865]
[1776964864063,42.0,77644.06,0.0,0.87933,6e-05,15.50865]
[1776964864213,42.0,77644.06,0.0,0.87933,6e-05,15.50865]
[1776964864622,42.0,77646.37,0.0,0.87946,6e-05,15.49663]
[1776964865629,42.0,77653.36,0.0,0.87989,6e-05,15.45937]
[1776964867643,42.01,77659.26,0.0,0.88025,6e-05,15.42821]
[1776964868657,42.01,77665.5,0.0,0.88063,6e-05,15.39456]
[1776964869660,42.01,77676.55,0.0,0.8813,6e-05,15.33539]
[1776964871678,42.01,77689.74,0.0,0.88211,6e-05,15.26456]
[1776964873047,42.01,77689.74,0.0,0.88211,6e-05,15.26456]
[1776964873061,42.01,77693.7,0.0,0.88234,6e-05,15.24398]
[1776964874435,42.01,77693.7,0.0,0.88234,6e-05,15.24398]
[1776964874519,42.01,77693.7,0.0,0.88234,6e-05,15.24398]
[1776964874710,42.01,77688.17,0.0,0.882,6e-05,15.27411]
[1776964876724,42.01,77693.09,0.0,0.88229,6e-05,15.24836]
[1776964877731,42.01,77696.61,0.0,0.8825,6e-05,15.22979]
[1776964880753,42.01,77689.96,0.0,0.88208,6e-05,15.26674]
[1776964882767,42.01,77695.39,0.0,0.8824,6e-05,15.23829]
[1776964883774,42.02,77699.64,0.0,0.88265,6e-05,15.21618]
[1776964884781,42.02,77703.12,0.0,0.88287,6e-05,15.19749]
[1776964889815,42.02,77702.48,0.0,0.8828,6e-05,15.20358]
[1776964891830,42.02,77695.25,0.0,0.88237,6e-05,15.23985]
[1776964894851,42.03,77699.18,0.0,0.8826,6e-05,15.21987]
[1776964897873,42.03,77715.79,0.0,0.88359,6e-05,15.13154]
[1776964898886,42.03,77736.43,0.0,0.88483,6e-05,15.02095]
[1776964899892,42.03,77739.52,0.0,0.885,6e-05,15.00549]
[1776964900898,42.03,77725.87,0.0,0.88418,6e-05,15.07927]
[1776964901906,42.03,77723.98,0.0,0.88406,6e-05,15.08999]
[1776964902913,42.03,77720.24,0.0,0.88383,6e-05,15.11061]
[1776964903920,42.03,77710.2,0.0,0.88322,6e-05,15.165]
[1776964904927,42.04,77703.89,0.0,0.88283,6e-05,15.19933]
[1776964907948,42.04,77700.06,0.0,0.88259,6e-05,15.22111]
[1776964909961,42.04,77695.68,0.0,0.88231,6e-05,15.24538]
[1776964910968,42.04,77702.0,0.0,0.88269,6e-05,15.2118]
[1776964911976,42.04,77706.39,0.0,0.88295,6e-05,15.1886]
[1776964912983,42.04,77702.85,0.0,0.88273,6e-05,15.20801]
[1776964918018,42.05,77705.34,0.0,0.88286,6e-05,15.19669]
[1776964923053,42.05,77701.94,0.0,0.88263,6e-05,15.21707]
[1776964924060,42.05,77705.49,0.0,0.88284,6e-05,15.19841]
[1776964929095,42.05,77701.97,0.0,0.88261,6e-05,15.21932]
[1776964931837,42.06,77701.34,0.0,0.88256,6e-05,15.22349]
[1776964932022,42.06,77701.34,0.0,0.88256,6e-05,15.22349]
[1776964932074,42.06,77701.34,0.0,0.88256,6e-05,15.22349]
[1776964932277,42.06,77701.34,0.0,0.88256,6e-05,15.22349]
[1776964936144,42.06,77688.33,0.0,0.88175,6e-05,15.29535]
[1776964937151,42.06,77683.33,0.0,0.88144,6e-05,15.32259]
[1776964938158,42.06,77683.39,0.0,0.88144,6e-05,15.32255]
[1776964939165,42.06,77678.74,0.0,0.88116,6e-05,15.34779]
[1776964943193,42.06,77669.1,0.0,0.88056,6e-05,15.40053]
[1776964947221,42.07,77667.1,0.0,0.88042,6e-05,15.41246]
[1776964949236,42.07,77677.17,0.0,0.88103,6e-05,15.35854]
[1776964950243,42.07,77680.03,0.0,0.88121,6e-05,15.34337]
[1776964954271,42.07,77684.25,0.0,0.88147,6e-05,15.31825]
[1776964957719,42.07,77693.64,0.0,0.88204,6e-05,15.26873]
[1776964958299,42.07,77690.0,0.0,0.88181,6e-05,15.28867]
[1776964960312,42.07,77686.09,0.0,0.88156,6e-05,15.31037]
[1776964961320,42.07,77681.78,0.0,0.8813,6e-05,15.33387]
[1776964963336,42.08,77676.47,0.0,0.88097,6e-05,15.363]
[1776964964341,42.08,77667.62,0.0,0.88042,6e-05,15.41111]
[1776964966355,42.08,77665.89,0.0,0.88031,6e-05,15.42075]
[1776964967729,42.08,77665.89,0.0,0.88031,6e-05,15.42075]
[1776964967770,42.08,77665.89,0.0,0.88031,6e-05,15.42075]
[1776964967781,42.08,77665.89,0.0,0.88031,6e-05,15.42075]
[1776964968019,42.08,77666.13,0.0,0.88032,6e-05,15.41962]
[1776964968269,42.08,77666.13,0.0,0.88032,6e-05,15.41962]
[1776964973541,42.08,77667.69,0.0,0.8804,6e-05,15.41249]
[1776964973593,42.08,77667.69,0.0,0.8804,6e-05,15.41249]
[1776964973771,42.08,77667.69,0.0,0.8804,6e-05,15.41249]
[1776964975418,42.08,77671.77,0.0,0.88064,6e-05,15.3918]
[1776964977436,42.08,77686.55,0.0,0.88154,6e-05,15.313]
[1776964978443,42.08,77689.59,0.0,0.88172,6e-05,15.297]
[1776964979450,42.09,77694.89,0.0,0.88204,6e-05,15.26889]
[1776964980467,42.09,77701.74,0.0,0.88245,6e-05,15.23212]
[1776964981467,42.09,77701.35,0.0,0.88242,6e-05,15.23498]
[1776964982474,42.09,77694.14,0.0,0.88198,6e-05,15.27408]
[1776964983481,42.09,77701.6,0.0,0.88243,6e-05,15.23438]
[1776964984636,42.09,77701.6,0.0,0.88243,6e-05,15.23438]
[1776964984724,42.09,77703.96,0.0,0.88257,6e-05,15.22212]
[1776964985043,42.09,77703.96,0.0,0.88257,6e-05,15.22212]
[1776964985304,42.09,77703.96,0.0,0.88257,6e-05,15.22212]
[1776964985496,42.09,77712.22,0.0,0.88307,6e-05,15.17783]
[1776964986502,42.09,77715.88,0.0,0.88328,6e-05,15.15911]
[1776964987326,42.09,77715.88,0.0,0.88328,6e-05,15.15911]
[1776964987509,42.09,77723.96,0.0,0.88376,6e-05,15.11613]
[1776964988516,42.09,77730.49,0.0,0.88415,6e-05,15.08154]
[1776964989523,42.09,77735.58,0.0,0.88445,6e-05,15.05469]
[1776964994558,42.1,77735.56,0.0,0.88443,6e-05,15.0568]
[1776964997579,42.1,77741.01,0.0,0.88474,6e-05,15.02887]
[1776964998586,42.1,77737.63,0.0,0.88453,6e-05,15.04737]
[1776964999593,42.1,77741.46,0.0,0.88476,6e-05,15.02731]
[1776965002613,42.1,77745.18,0.0,0.88497,6e-05,15.00883]
[1776965007650,42.11,77745.42,0.0,0.88496,6e-05,15.00915]
[1776965010671,42.11,77740.97,0.0,0.88469,6e-05,15.03391]
[1776965011678,42.11,77735.09,0.0,0.88435,6e-05,15.06233]
[1776965013692,42.11,77730.37,0.0,0.88406,6e-05,15.08835]
[1776965016714,42.11,77726.15,0.0,0.88379,6e-05,15.11242]
[1776965017721,42.12,77729.38,0.0,0.88398,6e-05,15.09569]
[1776965018840,42.12,77729.38,0.0,0.88398,6e-05,15.09569]
[1776965018892,42.12,77730.22,0.0,0.88402,6e-05,15.09176]
[1776965019020,42.12,77730.22,0.0,0.88402,6e-05,15.09176]
[1776965019735,42.12,77737.26,0.0,0.88444,6e-05,15.0547]
[1776965020742,42.12,77742.15,0.0,0.88473,6e-05,15.02899]
[1776965023106,42.12,77743.73,0.0,0.88481,6e-05,15.02146]
[1776965023147,42.12,77743.73,0.0,0.88481,6e-05,15.02146]
[1776965023270,42.12,77743.73,0.0,0.88481,6e-05,15.02146]
[1776965024769,42.12,77752.27,0.0,0.88531,6e-05,14.97674]
[1776965028799,42.13,77758.71,0.0,0.88567,6e-05,14.94418]
[1776965030813,42.13,77754.32,0.0,0.88541,6e-05,14.96825]
[1776965033745,42.13,77756.13,0.0,0.88551,6e-05,14.9592]
[1776965033759,42.13,77756.13,0.0,0.88551,6e-05,14.9592]
[1776965033771,42.13,77756.13,0.0,0.88551,6e-05,14.9592]
[1776965036854,42.13,77748.68,0.0,0.88505,6e-05,15.00017]
[1776965037862,42.13,77753.75,0.0,0.88535,6e-05,14.97337]
[1776965038869,42.13,77761.16,0.0,0.88579,6e-05,14.93415]
[1776965039876,42.13,77757.17,0.0,0.88555,6e-05,14.95577]
[1776965040883,42.13,77750.0,0.0,0.88512,6e-05,14.99433]
[1776965042897,42.13,77755.77,0.0,0.88545,6e-05,14.9641]
[1776965045918,42.14,77751.04,0.0,0.88516,6e-05,14.99022]
[1776965047680,42.14,77751.04,0.0,0.88516,6e-05,14.99022]
[1776965047769,42.14,77751.04,0.0,0.88516,6e-05,14.99022]
[1776965047817,42.14,77741.06,0.0,0.88456,6e-05,15.04443]
[1776965047932,42.14,77733.17,0.0,0.88408,6e-05,15.08658]
[1776965051152,42.14,77735.46,0.0,0.88422,6e-05,15.07486]
[1776965051314,42.14,77735.46,0.0,0.88422,6e-05,15.07486]
[1776965051718,42.14,77735.46,0.0,0.88422,6e-05,15.07486]
[1776965051774,42.14,77735.46,0.0,0.88422,6e-05,15.07486]
[1776965051960,42.14,77723.84,0.0,0.88351,6e-05,15.13778]
[1776965052967,42.14,77718.2,0.0,0.88317,6e-05,15.16848]
[1776965053974,42.14,77714.29,0.0,0.88292,6e-05,15.18988]
[1776965054981,42.14,77707.7,0.0,0.88252,6e-05,15.22562]
[1776965057011,42.14,77712.28,0.0,0.88279,6e-05,15.20147]
[1776965060025,42.15,77702.2,0.0,0.88217,6e-05,15.25709]
[1776965061032,42.15,77697.4,0.0,0.88187,6e-05,15.28316]
[1776965063045,42.15,77691.69,0.0,0.88152,6e-05,15.31436]
[1776965065060,42.15,77695.34,0.0,0.88173,6e-05,15.2953]
[1776965067074,42.15,77702.97,0.0,0.88219,6e-05,15.25495]
[1776965068081,42.15,77707.01,0.0,0.88243,6e-05,15.23364]
[1776965069323,42.15,77707.01,0.0,0.88243,6e-05,15.23364]
[1776965069518,42.15,77707.01,0.0,0.88243,6e-05,15.23364]
[1776965072109,42.16,77700.65,0.0,0.88205,6e-05,15.26564]
[1776965073115,42.16,77692.68,0.0,0.88157,6e-05,15.30869]
[1776965074123,42.16,77687.07,0.0,0.88122,6e-05,15.33905]
[1776965077703,42.16,77684.15,0.0,0.88104,6e-05,15.3552]
[1776965077753,42.16,77684.15,0.0,0.88104,6e-05,15.3552]
[1776965077780,42.16,77684.15,0.0,0.88104,6e-05,15.3552]
[1776965080165,42.16,77689.01,0.0,0.88132,6e-05,15.33001]
[1776965081758,42.16,77689.01,0.0,0.88132,6e-05,15.33001]
[1776965081773,42.16,77689.01,0.0,0.88132,6e-05,15.33001]
[1776965081813,42.16,77689.01,0.0,0.88132,6e-05,15.33001]
[1776965081880,42.16,77689.01,0.0,0.88132,6e-05,15.33001]
[1776965082026,42.16,77690.81,0.0,0.88143,6e-05,15.32089]
[1776965087185,42.16,77693.42,0.0,0.88157,6e-05,15.30796]
[1776965087276,42.16,77693.42,0.0,0.88157,6e-05,15.30796]
[1776965087298,42.16,77693.42,0.0,0.88157,6e-05,15.30796]
[1776965087528,42.16,77693.42,0.0,0.88157,6e-05,15.30796]
[1776965087621,42.16,77689.91,0.0,0.88136,6e-05,15.32727]
[1776965093319,42.17,77688.73,0.0,0.88127,6e-05,15.33452]
[1776965093353,42.17,77688.73,0.0,0.88127,6e-05,15.33452]
[1776965093526,42.17,77688.73,0.0,0.88127,6e-05,15.33452]
[1776965093622,42.17,77685.38,0.0,0.88107,6e-05,15.3529]
[1776965094600,42.17,77681.09,0.0,0.8808,6e-05,15.37608]
[1776965095269,42.17,77688.4,0.0,0.88125,6e-05,15.33684]
[1776965096278,42.17,77680.38,0.0,0.88076,6e-05,15.3801]
[1776965097285,42.17,77666.06,0.0,0.87988,6e-05,15.45725]
[1776965098292,42.17,77674.12,0.0,0.88037,6e-05,15.41432]
[1776965099621,42.17,77683.83,0.0,0.88096,6e-05,15.36232]
[1776965100941,42.17,77683.83,0.0,0.88096,6e-05,15.36232]
[1776965101010,42.17,77687.29,0.0,0.88117,6e-05,15.34393]
[1776965101257,42.17,77687.29,0.0,0.88117,6e-05,15.34393]
[1776965101313,42.17,77692.2,0.0,0.88147,6e-05,15.31759]
[1776965102320,42.17,77684.49,0.0,0.88099,6e-05,15.35916]
[1776965103328,42.17,77675.38,0.0,0.88043,6e-05,15.40832]
[1776965104334,42.17,77670.89,0.0,0.88015,6e-05,15.43286]
[1776965106821,42.17,77669.9,0.0,0.88009,6e-05,15.43829]
[1776965107019,42.17,77669.9,0.0,0.88009,6e-05,15.43829]
[1776965111217,42.17,77667.66,0.0,0.87994,6e-05,15.45213]
[1776965111258,42.17,77667.66,0.0,0.87994,6e-05,15.45213]
[1776965111272,42.17,77667.66,0.0,0.87994,6e-05,15.45213]
[1776965113403,42.18,77661.81,0.0,0.87956,6e-05,15.48467]
[1776965116009,42.18,77661.94,0.0,0.87957,6e-05,15.48435]
[1776965116027,42.18,77661.94,0.0,0.87957,6e-05,15.48435]
[1776965116062,42.18,77664.28,0.0,0.8797,6e-05,15.4724]
[1776965116833,42.18,77664.28,0.0,0.8797,6e-05,15.4724]
[1776965117018,42.18,77664.28,0.0,0.8797,6e-05,15.4724]
[1776965117430,42.18,77671.1,0.0,0.88012,6e-05,15.43609]
[1776965119445,42.18,77676.38,0.0,0.88044,6e-05,15.40799]
[1776965120453,42.18,77681.48,0.0,0.88075,6e-05,15.38078]
[1776965122616,42.18,77684.44,0.0,0.88093,6e-05,15.36505]
[1776965122662,42.18,77684.44,0.0,0.88093,6e-05,15.36505]
[1776965122782,42.18,77684.44,0.0,0.88093,6e-05,15.36505]
[1776965126495,42.18,77690.0,0.0,0.88126,6e-05,15.33645]
[1776965127787,42.18,77690.0,0.0,0.88126,6e-05,15.33645]
[1776965127867,42.18,77690.0,0.0,0.88126,6e-05,15.33645]
[1776965128032,42.18,77690.0,0.0,0.88126,6e-05,15.33645]
[1776965132760,42.19,77693.11,0.0,0.88146,6e-05,15.31713]
[1776965132770,42.19,77693.11,0.0,0.88146,6e-05,15.31713]
[1776965132822,42.19,77693.11,0.0,0.88146,6e-05,15.31713]
[1776965132864,42.19,77693.11,0.0,0.88146,6e-05,15.31713]
[1776965133024,42.19,77693.11,0.0,0.88146,6e-05,15.31713]
[1776965133029,42.19,77700.77,0.0,0.88192,6e-05,15.27653]
[1776965135558,42.19,77694.83,0.0,0.88155,6e-05,15.30924]
[1776965137349,42.19,77692.53,0.0,0.88141,6e-05,15.32182]
[1776965137403,42.19,77692.53,0.0,0.88141,6e-05,15.32182]
[1776965137523,42.19,77692.53,0.0,0.88141,6e-05,15.32182]
[1776965139219,42.19,77696.99,0.0,0.88167,6e-05,15.29838]
[1776965139722,42.19,77700.68,0.0,0.88189,6e-05,15.27886]
[1776965142716,42.19,77701.84,0.0,0.88196,6e-05,15.27323]
[1776965142768,42.19,77701.84,0.0,0.88196,6e-05,15.27323]
[1776965143025,42.19,77701.84,0.0,0.88196,6e-05,15.27323]
[1776965143614,42.19,77706.8,0.0,0.88225,6e-05,15.24725]
[1776965144621,42.19,77712.23,0.0,0.88258,6e-05,15.21851]
[1776965149656,42.2,77712.39,0.0,0.88257,6e-05,15.21946]
[1776965150663,42.2,77706.81,0.0,0.88222,6e-05,15.24967]
[1776965152871,42.2,77707.79,0.0,0.88228,6e-05,15.24473]
[1776965153023,42.2,77707.79,0.0,0.88228,6e-05,15.24473]
[1776965153006,42.2,77711.85,0.0,0.88252,6e-05,15.22331]
[1776965153158,42.2,77711.85,0.0,0.88252,6e-05,15.22331]
[1776965153276,42.2,77711.85,0.0,0.88252,6e-05,15.22331]
[1776965154691,42.2,77695.23,0.0,0.88151,6e-05,15.31296]
[1776965155698,42.2,77700.59,0.0,0.88183,6e-05,15.28446]
[1776965156161,42.2,77700.59,0.0,0.88183,6e-05,15.28446]
[1776965156225,42.2,77700.59,0.0,0.88183,6e-05,15.28446]
[1776965156272,42.2,77700.59,0.0,0.88183,6e-05,15.28446]
[1776965156705,42.2,77704.25,0.0,0.88205,6e-05,15.26512]
[1776965160522,42.2,77703.48,0.0,0.88199,6e-05,15.27006]
[1776965160576,42.2,77703.48,0.0,0.88199,6e-05,15.27006]
[1776965160771,42.2,77703.48,0.0,0.88199,6e-05,15.27006]
[1776965161742,42.2,77721.44,0.0,0.88307,6e-05,15.17454]
[1776965162749,42.2,77731.33,0.0,0.88367,6e-05,15.12187]
[1776965163756,42.2,77730.67,0.0,0.88362,6e-05,15.12564]
[1776965164764,42.2,77741.28,0.0,0.88426,6e-05,15.06901]
[1776965165773,42.21,77750.04,0.0,0.88478,6e-05,15.02286]
[1776965169130,42.21,77749.34,0.0,0.88473,6e-05,15.02726]
[1776965169270,42.21,77749.34,0.0,0.88473,6e-05,15.02726]
[1776965169800,42.21,77753.73,0.0,0.88499,6e-05,15.00401]
[1776965173830,42.21,77762.39,0.0,0.88549,6e-05,14.9586]
[1776965174838,42.21,77767.08,0.0,0.88577,6e-05,14.93388]
[1776965176050,42.21,77767.08,0.0,0.88577,6e-05,14.93388]
[1776965176063,42.21,77780.59,0.0,0.88657,6e-05,14.86234]
[1776965176852,42.21,77792.39,0.0,0.88725,6e-05,14.80008]
[1776965177858,42.21,77800.28,0.0,0.88771,6e-05,14.75872]
[1776965178866,42.21,77804.0,0.0,0.88792,6e-05,14.73955]
[1776965179890,42.21,77817.62,0.0,0.88871,6e-05,14.66802]
[1776965180892,42.21,77833.81,0.0,0.88965,6e-05,14.58245]
[1776965181906,42.21,77856.16,0.0,0.89093,6e-05,14.46459]
[1776965182525,42.21,77856.16,0.0,0.89093,6e-05,14.46459]
[1776965182912,42.22,77855.69,0.0,0.8909,6e-05,14.4677]
[1776965184340,42.22,77857.86,0.0,0.89101,6e-05,14.45698]
[1776965184929,42.22,77861.09,0.0,0.89119,6e-05,14.4407]
[1776965185879,42.22,77861.09,0.0,0.89119,6e-05,14.4407]
[1776965187951,42.22,77847.48,0.0,0.8904,6e-05,14.51383]
[1776965188957,42.22,77843.64,0.0,0.89017,6e-05,14.53446]
[1776965190973,42.22,77828.59,0.0,0.8893,6e-05,14.6146]
[1776965191979,42.22,77817.87,0.0,0.88869,6e-05,14.66805]
[1776965192986,42.22,77813.36,0.0,0.88843,6e-05,14.6921]
[1776965195000,42.22,77807.92,0.0,0.88811,6e-05,14.72121]
[1776965196011,42.22,77816.57,0.0,0.88861,6e-05,14.67554]
[1776965197018,42.22,77824.04,0.0,0.88904,6e-05,14.63622]
[1776965200040,42.23,77827.09,0.0,0.88921,6e-05,14.62083]
[1776965200624,42.23,77827.09,0.0,0.88921,6e-05,14.62083]
[1776965200772,42.23,77827.09,0.0,0.88921,6e-05,14.62083]
[1776965203062,42.23,77832.79,0.0,0.88953,6e-05,14.59153]
[1776965203795,42.23,77832.79,0.0,0.88953,6e-05,14.59153]
[1776965209104,42.23,77826.41,0.0,0.88915,6e-05,14.62712]
[1776965212125,42.23,77833.27,0.0,0.88953,6e-05,14.59174]
[1776965215146,42.24,77840.99,0.0,0.88997,6e-05,14.55201]
[1776965217160,42.24,77846.88,0.0,0.8903,6e-05,14.52164]
[1776965218167,42.24,77852.71,0.0,0.89063,6e-05,14.4913]
[1776965220181,42.24,77847.14,0.0,0.8903,6e-05,14.5215]
[1776965221188,42.24,77841.55,0.0,0.88997,6e-05,14.5514]
[1776965223201,42.24,77834.48,0.0,0.88956,6e-05,14.58945]
[1776965226223,42.24,77834.14,0.0,0.88953,6e-05,14.59214]
[1776965227230,42.24,77841.27,0.0,0.88994,6e-05,14.5548]
[1776965229846,42.24,77844.79,0.0,0.89014,6e-05,14.53653]
[1776965230020,42.24,77844.79,0.0,0.89014,6e-05,14.53653]
[1776965230122,42.25,77844.21,0.0,0.8901,6e-05,14.54031]
[1776965233769,42.25,77845.78,0.0,0.89018,6e-05,14.53315]
[1776965234279,42.25,77833.12,0.0,0.88944,6e-05,14.6003]
[1776965236293,42.25,77828.93,0.0,0.88919,6e-05,14.62305]
[1776965237305,42.25,77821.04,0.0,0.88873,6e-05,14.66497]
[1776965238312,42.25,77815.83,0.0,0.88843,6e-05,14.69274]
[1776965240326,42.25,77815.73,0.0,0.88842,6e-05,14.69354]
[1776965244883,42.25,77811.23,0.0,0.88815,6e-05,14.71776]
[1776965244933,42.25,77811.23,0.0,0.88815,6e-05,14.71776]
[1776965245024,42.25,77811.23,0.0,0.88815,6e-05,14.71776]
[1776965249956,42.25,77813.89,0.0,0.8883,6e-05,14.70413]
[1776965249988,42.25,77813.89,0.0,0.8883,6e-05,14.70413]
[1776965250028,42.25,77813.89,0.0,0.8883,6e-05,14.70413]
[1776965254946,42.26,77818.02,0.0,0.88856,6e-05,14.67969]
[1776965254953,42.26,77818.02,0.0,0.88856,6e-05,14.67969]
[1776965255021,42.26,77818.02,0.0,0.88856,6e-05,14.67969]
[1776965255048,42.26,77811.38,0.0,0.88817,6e-05,14.71498]
[1776965257508,42.26,77808.03,0.0,0.88797,6e-05,14.73305]
[1776965260530,42.26,77791.77,0.0,0.88701,6e-05,14.81994]
[1776965261536,42.26,77788.73,0.0,0.88683,6e-05,14.83629]
[1776965262542,42.26,77775.83,0.0,0.88607,6e-05,14.90496]
[1776965263550,42.26,77772.18,0.0,0.88585,6e-05,14.92467]
[1776965268585,42.26,77776.55,0.0,0.88609,6e-05,14.90293]
[1776965271773,42.26,77774.78,0.0,0.88598,6e-05,14.91297]
[1776965271815,42.26,77774.78,0.0,0.88598,6e-05,14.91297]
[1776965272035,42.26,77774.78,0.0,0.88598,6e-05,14.91297]
[1776965277648,42.27,77778.86,0.0,0.8862,6e-05,14.89363]
[1776965282683,42.27,77762.55,0.0,0.88521,6e-05,14.98211]
[1776965283690,42.27,77757.44,0.0,0.88491,6e-05,15.00952]
[1776965284697,42.27,77751.4,0.0,0.88454,6e-05,15.04184]
[1776965289731,42.27,77752.11,0.0,0.88458,6e-05,15.03876]
[1776965292753,42.28,77739.14,0.0,0.8838,6e-05,15.10827]
[1776965293759,42.28,77723.49,0.0,0.88286,6e-05,15.19199]
[1776965294773,42.28,77709.39,0.0,0.88201,6e-05,15.2673]
[1776965295794,42.28,77679.47,0.0,0.88018,6e-05,15.42761]
[1776965296781,42.28,77667.61,0.0,0.87945,6e-05,15.4916]
[1776965297790,42.28,77669.51,0.0,0.87957,6e-05,15.4814]
[1776965298796,42.28,77679.83,0.0,0.8802,6e-05,15.42607]
[1776965299803,42.28,77694.86,0.0,0.88112,6e-05,15.34566]
[1776965300812,42.28,77689.18,0.0,0.88077,6e-05,15.37627]
[1776965301818,42.28,77682.5,0.0,0.88036,6e-05,15.41221]
[1776965302834,42.28,77671.84,0.0,0.8797,6e-05,15.46946]
[1776965303833,42.28,77665.66,0.0,0.87932,6e-05,15.50263]
[1776965304841,42.28,77660.01,0.0,0.87898,6e-05,15.53292]
[1776965305847,42.28,77646.19,0.0,0.87812,6e-05,15.60733]
[1776965306854,42.28,77648.17,0.0,0.87824,6e-05,15.59698]
[1776965308868,42.28,77655.8,0.0,0.8787,6e-05,15.55661]
[1776965309876,42.28,77678.56,0.0,0.8801,6e-05,15.43489]
[1776965310882,42.28,77696.32,0.0,0.88118,6e-05,15.33987]
[1776965311889,42.28,77692.69,0.0,0.88098,6e-05,15.35606]
[1776965316924,42.28,77685.49,0.0,0.88053,6e-05,15.39559]
[1776965317931,42.28,77671.78,0.0,0.87969,6e-05,15.4692]
[1776965318938,42.28,77672.32,0.0,0.87972,6e-05,15.46633]
[1776965320952,42.28,77679.02,0.0,0.88013,6e-05,15.43047]
[1776965322966,42.28,77679.29,0.0,0.88015,6e-05,15.42921]
[1776965328001,42.29,77679.74,0.0,0.88017,6e-05,15.42722]
[1776965330015,42.29,77693.49,0.0,0.88101,6e-05,15.35378]
[1776965331052,42.29,77700.1,0.0,0.88141,6e-05,15.31861]
[1776965332066,42.29,77707.57,0.0,0.88186,6e-05,15.27892]
[1776965333071,42.29,77715.42,0.0,0.88233,6e-05,15.23728]
[1776965334076,42.29,77720.87,0.0,0.88266,6e-05,15.20854]
[1776965335084,42.29,77712.11,0.0,0.88212,6e-05,15.25572]
[1776965337098,42.29,77705.43,0.0,0.88171,6e-05,15.29206]
[1776965338105,42.29,77698.25,0.0,0.88127,6e-05,15.33073]
[1776965342134,42.29,77684.95,0.0,0.88045,6e-05,15.40273]
[1776965344148,42.29,77682.15,0.0,0.88028,6e-05,15.41791]
[1776965349183,42.29,77686.46,0.0,0.88054,6e-05,15.39529]
[1776965351199,42.29,77695.13,0.0,0.88106,6e-05,15.34913]
[1776965354219,42.3,77699.12,0.0,0.8813,6e-05,15.32838]
[1776965358248,42.3,77705.63,0.0,0.88168,6e-05,15.29443]
[1776965361269,42.3,77709.66,0.0,0.88192,6e-05,15.2737]
[1776965365297,42.3,77702.61,0.0,0.88148,6e-05,15.31241]
[1776965367311,42.3,77708.79,0.0,0.88185,6e-05,15.27982]
[1776965370332,42.3,77700.83,0.0,0.88136,6e-05,15.32308]
[1776965371342,42.3,77694.42,0.0,0.88099,6e-05,15.35407]
[1776965373355,42.3,77687.95,0.0,0.88059,6e-05,15.38893]
[1776965375369,42.3,77680.65,0.0,0.88015,6e-05,15.42814]
[1776965378391,42.3,77667.56,0.0,0.87934,6e-05,15.49833]
[1776965379398,42.31,77660.24,0.0,0.87889,6e-05,15.53799]
[1776965384433,42.31,77660.89,0.0,0.87891,6e-05,15.53619]
[1776965389468,42.31,77655.97,0.0,0.87859,6e-05,15.56426]
[1776965394542,42.32,77643.48,0.0,0.8778,6e-05,15.63289]
[1776965395510,42.32,77629.96,0.0,0.87695,6e-05,15.70588]
[1776965396517,42.32,77626.21,0.0,0.87671,6e-05,15.72626]
[1776965397524,42.32,77624.3,0.0,0.87659,6e-05,15.73664]
[1776965400545,42.32,77629.47,0.0,0.87691,6e-05,15.70905]
[1776965403566,42.32,77623.01,0.0,0.87651,6e-05,15.74402]
[1776965404573,42.32,77630.48,0.0,0.87697,6e-05,15.70389]
[1776965408602,42.32,77623.41,0.0,0.87653,6e-05,15.74226]
[1776965413636,42.32,77613.21,0.0,0.87589,6e-05,15.7975]
[1776965415650,42.32,77609.89,0.0,0.87568,6e-05,15.8154]
[1776965417664,42.32,77601.92,0.0,0.87518,6e-05,15.85838]
[1776965420685,42.32,77612.86,0.0,0.87586,6e-05,15.79964]
[1776965421697,42.32,77623.07,0.0,0.8765,6e-05,15.74479]
[1776965423710,42.32,77626.23,0.0,0.8767,6e-05,15.7279]
[1776965427739,42.32,77631.59,0.0,0.87703,6e-05,15.69928]
[1776965428746,42.32,77642.44,0.0,0.8777,6e-05,15.64105]
[1776965430348,42.32,77661.48,0.0,0.87888,6e-05,15.53884]
[1776965430787,42.32,77682.33,0.0,0.88016,6e-05,15.42711]
[1776965431781,42.32,77677.37,0.0,0.87988,6e-05,15.45032]
[1776965433485,42.32,77667.2,0.0,0.87925,6e-05,15.50482]
[1776965433802,42.32,77664.76,0.0,0.8791,6e-05,15.51816]
[1776965434809,42.32,77663.76,0.0,0.87904,6e-05,15.52367]
[1776965437830,42.32,77671.09,0.0,0.87948,6e-05,15.48538]
[1776965442877,42.33,77676.68,0.0,0.87981,6e-05,15.45625]
[1776965443884,42.33,77684.66,0.0,0.8803,6e-05,15.41371]
[1776965445898,42.33,77675.57,0.0,0.87974,6e-05,15.46245]
[1776965446905,42.33,77658.85,0.0,0.87871,6e-05,15.55237]
[1776965447911,42.33,77660.68,0.0,0.87882,6e-05,15.54265]
[1776965452947,42.33,77663.99,0.0,0.87902,6e-05,15.52555]
[1776965457982,42.33,77661.75,0.0,0.87887,6e-05,15.53827]
[1776965458989,42.33,77644.77,0.0,0.87782,6e-05,15.62972]
[1776965459996,42.33,77651.76,0.0,0.87825,6e-05,15.5924]
[1776965461003,42.33,77657.55,0.0,0.8786,6e-05,15.56159]
[1776965463017,42.33,77650.9,0.0,0.87819,6e-05,15.59791]
[1776965464031,42.33,77658.84,0.0,0.87867,6e-05,15.55557]
[1776965465033,42.33,77668.83,0.0,0.87929,6e-05,15.50214]
[1776965466040,42.33,77676.67,0.0,0.87977,6e-05,15.46031]
[1776965468054,42.33,77674.9,0.0,0.87965,6e-05,15.47004]
[1776965469065,42.33,77658.96,0.0,0.87867,6e-05,15.55548]
[1776965470070,42.34,77637.65,0.0,0.87735,6e-05,15.67041]
[1776965471077,42.34,77611.0,0.0,0.87568,6e-05,15.81376]
[1776965472084,42.34,77610.68,0.0,0.87566,6e-05,15.81565]
[1776965473092,42.34,77615.63,0.0,0.87597,6e-05,15.78913]
[1776965478458,42.34,77615.18,0.0,0.87594,6e-05,15.79147]
[1776965478508,42.34,77606.21,0.0,0.87538,6e-05,15.83998]
[1776965479138,42.34,77595.09,0.0,0.87467,6e-05,15.8999]
[1776965480147,42.34,77585.5,0.0,0.87407,6e-05,15.9518]
[1776965481158,42.34,77577.63,0.0,0.87357,6e-05,15.99427]
[1776965481920,42.34,77577.63,0.0,0.87357,6e-05,15.99427]
[1776965482165,42.34,77576.87,0.0,0.87351,6e-05,15.99873]
[1776965484179,42.34,77585.46,0.0,0.87406,6e-05,15.95268]
[1776965485186,42.34,77594.67,0.0,0.87464,6e-05,15.90322]
[1776965486193,42.34,77600.51,0.0,0.875,6e-05,15.87202]
[1776965490222,42.34,77590.33,0.0,0.87435,6e-05,15.9281]
[1776965491229,42.34,77581.41,0.0,0.8738,6e-05,15.97297]
[1776965493243,42.34,77571.16,0.0,0.87314,6e-05,16.02863]
[1776965494252,42.34,77560.85,0.0,0.87248,6e-05,16.0844]
[1776965495258,42.34,77559.24,0.0,0.87238,6e-05,16.09311]
[1776965499286,42.34,77552.93,0.0,0.87198,6e-05,16.12713]
[1776965502312,42.34,77574.01,0.0,0.87333,6e-05,16.01305]
[1776965503318,42.34,77585.04,0.0,0.87403,6e-05,15.95363]
[1776965504325,42.34,77587.16,0.0,0.87416,6e-05,15.94238]
[1776965506347,42.34,77604.84,0.0,0.87527,6e-05,15.84749]
[1776965507350,42.34,77620.28,0.0,0.87624,6e-05,15.76448]
[1776965508359,42.34,77623.43,0.0,0.87643,6e-05,15.74775]
[1776965513395,42.34,77616.22,0.0,0.87598,6e-05,15.78649]
[1776965515412,42.34,77621.51,0.0,0.87632,6e-05,15.75794]
[1776965516416,42.34,77639.51,0.0,0.87744,6e-05,15.66118]
[1776965517422,42.34,77637.77,0.0,0.87733,6e-05,15.67066]
[1776965519440,42.34,77626.29,0.0,0.87661,6e-05,15.73257]
[1776965521453,42.35,77625.65,0.0,0.87657,6e-05,15.73618]
[1776965523472,42.35,77633.89,0.0,0.87708,6e-05,15.69208]
[1776965528507,42.35,77631.09,0.0,0.8769,6e-05,15.70773]
[1776965529513,42.35,77636.97,0.0,0.87726,6e-05,15.67625]
[1776965532535,42.35,77646.47,0.0,0.87785,6e-05,15.62575]
[1776965537571,42.35,77647.72,0.0,0.87792,6e-05,15.6198]
[1776965540592,42.35,77662.59,0.0,0.87883,6e-05,15.54064]
[1776965541599,42.35,77682.95,0.0,0.88008,6e-05,15.43191]
[1776965542606,42.35,77707.87,0.0,0.88159,6e-05,15.29873]
[1776965543613,42.35,77712.51,0.0,0.88187,6e-05,15.27461]
[1776965544620,42.35,77704.97,0.0,0.88141,6e-05,15.31531]
[1776965545627,42.35,77689.32,0.0,0.88045,6e-05,15.39909]
[1776965546634,42.35,77678.02,0.0,0.87976,6e-05,15.45957]
[1776965547640,42.35,77673.69,0.0,0.8795,6e-05,15.4827]
[1776965549655,42.35,77668.21,0.0,0.87916,6e-05,15.51231]
[1776965550662,42.35,77673.31,0.0,0.87947,6e-05,15.4851]
[1776965552676,42.36,77682.5,0.0,0.88005,6e-05,15.43277]
[1776965557710,42.36,77696.37,0.0,0.88089,6e-05,15.35956]
[1776965558718,42.36,77697.91,0.0,0.88098,6e-05,15.35143]
[1776965560732,42.36,77712.08,0.0,0.88184,6e-05,15.27605]
[1776965561739,42.36,77705.83,0.0,0.88145,6e-05,15.30963]
[1776965562746,42.36,77699.23,0.0,0.88105,6e-05,15.34505]
[1776965564760,42.36,77691.79,0.0,0.8806,6e-05,15.38503]
[1776965568788,42.36,77698.32,0.0,0.88099,6e-05,15.35036]
[1776965572818,42.36,77703.38,0.0,0.88129,6e-05,15.32386]
[1776965575838,42.36,77695.17,0.0,0.88079,6e-05,15.36812]
[1776965578859,42.36,77701.65,0.0,0.88118,6e-05,15.33378]
[1776965583894,42.36,77700.08,0.0,0.88108,6e-05,15.34287]
[1776965584901,42.36,77692.43,0.0,0.88061,6e-05,15.38386]
[1776965585908,42.36,77683.35,0.0,0.88006,6e-05,15.43245]
[1776965588928,42.36,77681.38,0.0,0.87994,6e-05,15.44294]
[1776965590943,42.36,77690.75,0.0,0.88051,6e-05,15.3928]
[1776965591950,42.36,77683.71,0.0,0.88008,6e-05,15.4305]
[1776965593964,42.36,77690.05,0.0,0.88046,6e-05,15.39661]
[1776965597992,42.36,77676.69,0.0,0.87965,6e-05,15.46825]
[1776965598999,42.36,77665.22,0.0,0.87894,6e-05,15.52975]
[1776965600014,42.37,77665.76,0.0,0.87897,6e-05,15.52706]
[1776965601018,42.37,77663.85,0.0,0.87885,6e-05,15.53742]
[1776965603032,42.37,77673.0,0.0,0.87941,6e-05,15.48865]
[1776965605048,42.37,77677.37,0.0,0.87968,6e-05,15.46541]
[1776965610083,42.37,77676.27,0.0,0.8796,6e-05,15.47208]
[1776965615118,42.37,77675.89,0.0,0.87959,6e-05,15.47136]
[1776965618139,42.37,77670.17,0.0,0.87924,6e-05,15.5024]
[1776965620153,42.37,77659.55,0.0,0.87858,6e-05,15.55959]
[1776965622167,42.37,77652.76,0.0,0.87816,6e-05,15.59617]
[1776965624181,42.37,77640.64,0.0,0.87741,6e-05,15.6613]
[1776965625188,42.37,77630.2,0.0,0.87675,6e-05,15.71759]
[1776965626195,42.37,77630.41,0.0,0.87676,6e-05,15.71667]
[1776965628209,42.37,77621.88,0.0,0.87623,6e-05,15.76263]
[1776965631230,42.37,77615.04,0.0,0.8758,6e-05,15.79937]
[1776965635258,42.37,77623.64,0.0,0.87634,6e-05,15.75297]
[1776965640292,42.37,77627.5,0.0,0.87658,6e-05,15.73236]
[1776965641300,42.37,77635.17,0.0,0.87706,6e-05,15.69119]
[1776965643314,42.37,77640.24,0.0,0.87737,6e-05,15.66418]
[1776965645331,42.37,77649.85,0.0,0.87797,6e-05,15.61291]
[1776965646338,42.37,77655.08,0.0,0.87829,6e-05,15.58507]
[1776965648352,42.38,77658.25,0.0,0.87848,6e-05,15.5686]
[1776965650366,42.38,77665.57,0.0,0.87892,6e-05,15.52995]
[1776965653387,42.38,77671.23,0.0,0.87926,6e-05,15.50071]
[1776965657415,42.38,77676.81,0.0,0.87959,6e-05,15.47225]
[1776965659429,42.38,77654.69,0.0,0.87822,6e-05,15.59112]
[1776965660436,42.38,77642.83,0.0,0.87748,6e-05,15.65535]
[1776965661443,42.38,77646.26,0.0,0.87769,6e-05,15.6371]
[1776965666478,42.39,77645.5,0.0,0.87763,6e-05,15.64207]
[1776965669499,42.39,77639.56,0.0,0.87726,6e-05,15.67444]
[1776965672519,42.39,77649.04,0.0,0.87786,6e-05,15.62049]
[1776965675542,42.39,77657.06,0.0,0.87835,6e-05,15.57809]
[1776965676574,42.39,77657.06,0.0,0.87835,6e-05,15.57809]
[1776965676648,42.39,77657.06,0.0,0.87835,6e-05,15.57809]
[1776965676770,42.39,77657.06,0.0,0.87835,6e-05,15.57809]
[1776965676720,42.39,77656.38,0.0,0.87831,6e-05,15.582]
[1776965679574,42.39,77672.27,0.0,0.87928,6e-05,15.49749]
[1776965680582,42.39,77681.03,0.0,0.87982,6e-05,15.45079]
[1776965685616,42.39,77682.15,0.0,0.87988,6e-05,15.44531]
[1776965688637,42.39,77687.53,0.0,0.88021,6e-05,15.41664]
[1776965689651,42.39,77697.16,0.0,0.88079,6e-05,15.36527]
[1776965690136,42.39,77697.16,0.0,0.88079,6e-05,15.36527]
[1776965690463,42.39,77697.16,0.0,0.88079,6e-05,15.36527]
[1776965690657,42.39,77692.96,0.0,0.88053,6e-05,15.38785]
[1776965691664,42.39,77702.15,0.0,0.88109,6e-05,15.33889]
[1776965692671,42.39,77717.79,0.0,0.88204,6e-05,15.25563]
[1776965692927,42.39,77717.79,0.0,0.88204,6e-05,15.25563]
[1776965693678,42.39,77725.9,0.0,0.88252,6e-05,15.2127]
[1776965695691,42.4,77719.56,0.0,0.88214,6e-05,15.2471]
[1776965698713,42.4,77709.13,0.0,0.8815,6e-05,15.30351]
[1776965700436,42.4,77705.2,0.0,0.88126,6e-05,15.32467]
[1776965700539,42.4,77705.2,0.0,0.88126,6e-05,15.32467]
[1776965702745,42.4,77721.69,0.0,0.88225,6e-05,15.23718]
[1776965703752,42.4,77725.45,0.0,0.88247,6e-05,15.21734]
[1776965704759,42.4,77736.64,0.0,0.88314,6e-05,15.15802]
[1776965705765,42.4,77746.44,0.0,0.88373,6e-05,15.10608]
[1776965706772,42.4,77748.44,0.0,0.88384,6e-05,15.09568]
[1776965708787,42.4,77755.03,0.0,0.88423,6e-05,15.061]
[1776965711807,42.4,77743.92,0.0,0.88356,6e-05,15.12063]
[1776965712815,42.4,77734.58,0.0,0.883,6e-05,15.1705]
[1776965713822,42.4,77716.04,0.0,0.88188,6e-05,15.26939]
[1776965714829,42.4,77711.97,0.0,0.88164,6e-05,15.29111]
[1776965719864,42.4,77715.28,0.0,0.88183,6e-05,15.27429]
[1776965720871,42.4,77707.32,0.0,0.88134,6e-05,15.31696]
[1776965721878,42.4,77693.41,0.0,0.8805,6e-05,15.39137]
[1776965722885,42.4,77698.85,0.0,0.88083,6e-05,15.36239]
[1776965723892,42.41,77710.73,0.0,0.88155,6e-05,15.29912]
[1776965724899,42.41,77710.44,0.0,0.88153,6e-05,15.30086]
[1776965726913,42.41,77705.09,0.0,0.8812,6e-05,15.32976]
[1776965731949,42.41,77699.12,0.0,0.88085,6e-05,15.35886]
[1776965733963,42.41,77705.03,0.0,0.88121,6e-05,15.32753]
[1776965738096,42.41,77705.98,0.0,0.88126,6e-05,15.32293]
[1776965738101,42.41,77705.98,0.0,0.88126,6e-05,15.32293]
[1776965738139,42.41,77705.98,0.0,0.88126,6e-05,15.32293]
[1776965738272,42.41,77705.98,0.0,0.88126,6e-05,15.32293]
[1776965738371,42.41,77705.56,0.0,0.88123,6e-05,15.32548]
[1776965739085,42.41,77705.56,0.0,0.88123,6e-05,15.32548]
[1776965739286,42.41,77705.56,0.0,0.88123,6e-05,15.32548]
[1776965739361,42.41,77706.3,0.0,0.88127,6e-05,15.32169]
[1776965741013,42.41,77693.57,0.0,0.8805,6e-05,15.38974]
[1776965744037,42.41,77687.0,0.0,0.8801,6e-05,15.42499]
[1776965745044,42.41,77681.81,0.0,0.87978,6e-05,15.45272]
[1776965750079,42.41,77686.13,0.0,0.88003,6e-05,15.43066]
[1776965753959,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965753992,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965754011,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965754036,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965754065,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965754422,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965754533,42.41,77686.76,0.0,0.88006,6e-05,15.42799]
[1776965754629,42.42,77687.05,0.0,0.88008,6e-05,15.42691]
[1776965760149,42.42,77689.08,0.0,0.88019,6e-05,15.41723]
[1776965763025,42.42,77688.03,0.0,0.88012,6e-05,15.42326]
[1776965763032,42.42,77688.03,0.0,0.88012,6e-05,15.42326]
[1776965763078,42.42,77688.03,0.0,0.88012,6e-05,15.42326]
[1776965763131,42.42,77688.03,0.0,0.88012,6e-05,15.42326]
[1776965763285,42.42,77688.03,0.0,0.88012,6e-05,15.42326]
[1776965763338,42.42,77689.57,0.0,0.88021,6e-05,15.41524]
[1776965767197,42.42,77683.02,0.0,0.8798,6e-05,15.45103]
[1776965768875,42.42,77683.02,0.0,0.8798,6e-05,15.45103]
[1776965768895,42.42,77683.02,0.0,0.8798,6e-05,15.45103]
[1776965768979,42.42,77684.46,0.0,0.87989,6e-05,15.44351]
[1776965769006,42.42,77684.46,0.0,0.87989,6e-05,15.44351]
[1776965769025,42.42,77684.46,0.0,0.87989,6e-05,15.44351]
[1776965769212,42.42,77685.11,0.0,0.87992,6e-05,15.44019]
[1776965773244,42.42,77666.15,0.0,0.87875,6e-05,15.54226]
[1776965774251,42.42,77660.84,0.0,0.87842,6e-05,15.57084]
[1776965775257,42.42,77663.21,0.0,0.87857,6e-05,15.55817]
[1776965776265,42.42,77657.79,0.0,0.87824,6e-05,15.58718]
[1776965777272,42.42,77652.84,0.0,0.87793,6e-05,15.61374]
[1776965779286,42.42,77655.47,0.0,0.87809,6e-05,15.59961]
[1776965780024,42.42,77655.47,0.0,0.87809,6e-05,15.59961]
[1776965780272,42.42,77655.47,0.0,0.87809,6e-05,15.59961]
[1776965780293,42.42,77662.62,0.0,0.87853,6e-05,15.5613]
[1776965781299,42.42,77668.89,0.0,0.87892,6e-05,15.52773]
[1776965783314,42.42,77665.56,0.0,0.87871,6e-05,15.54568]
[1776965788349,42.42,77671.25,0.0,0.87906,6e-05,15.51569]
[1776965789634,42.42,77671.25,0.0,0.87906,6e-05,15.51569]
[1776965789686,42.42,77671.25,0.0,0.87906,6e-05,15.51569]
[1776965789772,42.42,77671.25,0.0,0.87906,6e-05,15.51569]
[1776965790059,42.42,77671.15,0.0,0.87905,6e-05,15.51647]
[1776965790114,42.42,77671.15,0.0,0.87905,6e-05,15.51647]
[1776965790272,42.42,77671.15,0.0,0.87905,6e-05,15.51647]
[1776965790363,42.42,77671.76,0.0,0.87909,6e-05,15.51321]
[1776965795398,42.43,77678.32,0.0,0.8795,6e-05,15.47551]
[1776965796112,42.43,77678.32,0.0,0.8795,6e-05,15.47551]
[1776965796136,42.43,77678.32,0.0,0.8795,6e-05,15.47551]
[1776965796270,42.43,77678.32,0.0,0.8795,6e-05,15.47551]
[1776965797411,42.43,77659.4,0.0,0.87834,6e-05,15.57692]
[1776965798779,42.43,77659.4,0.0,0.87834,6e-05,15.57692]
[1776965798842,42.43,77618.02,0.0,0.87576,6e-05,15.79885]
[1776965799368,42.43,77618.02,0.0,0.87576,6e-05,15.79885]
[1776965799920,42.43,77584.83,0.0,0.87367,6e-05,15.97758]
[1776965800442,42.43,77610.26,0.0,0.87527,6e-05,15.84076]
[1776965801708,42.43,77610.26,0.0,0.87527,6e-05,15.84076]
[1776965801803,42.43,77614.67,0.0,0.87555,6e-05,15.81678]
[1776965802542,42.43,77614.67,0.0,0.87555,6e-05,15.81678]
[1776965802625,42.43,77595.05,0.0,0.87432,6e-05,15.92242]
[1776965803536,42.43,77564.49,0.0,0.87237,6e-05,16.08706]
[1776965804066,42.43,77564.49,0.0,0.87237,6e-05,16.08706]
[1776965804473,42.43,77539.45,0.0,0.87076,6e-05,16.22238]
[1776965805799,42.43,77539.45,0.0,0.87076,6e-05,16.22238]
[1776965805860,42.43,77532.4,0.0,0.87031,6e-05,16.26047]
[1776965806256,42.43,77532.4,0.0,0.87031,6e-05,16.26047]
[1776965806549,42.43,77526.94,0.0,0.86996,6e-05,16.28998]
[1776965807552,42.43,77543.52,0.0,0.87103,6e-05,16.20039]
[1776965808672,42.43,77557.65,0.0,0.87193,6e-05,16.12411]
[1776965809826,42.43,77520.9,0.0,0.86956,6e-05,16.32264]
[1776965811799,42.43,77520.9,0.0,0.86956,6e-05,16.32264]
[1776965811579,42.43,77480.95,0.0,0.86695,7e-05,16.5389]
[1776965812271,42.43,77505.57,0.0,0.86857,7e-05,16.40553]
[1776965813954,42.43,77505.08,0.0,0.86854,7e-05,16.40806]
[1776965813964,42.43,77500.53,0.0,0.86824,7e-05,16.43268]
[1776965815997,42.43,77501.62,0.0,0.86831,7e-05,16.42672]
[1776965816052,42.43,77508.02,0.0,0.86873,7e-05,16.39203]
[1776965817626,42.43,77508.02,0.0,0.86873,7e-05,16.39203]
[1776965817186,42.43,77533.71,0.0,0.8704,6e-05,16.25283]
[1776965818200,42.43,77533.71,0.0,0.8704,6e-05,16.25283]
[1776965818261,42.43,77538.02,0.0,0.87068,6e-05,16.22955]
[1776965818861,42.43,77533.28,0.0,0.87037,6e-05,16.25516]
[1776965819868,42.43,77537.42,0.0,0.87064,6e-05,16.23276]
[1776965822238,42.43,77538.3,0.0,0.8707,6e-05,16.22802]
[1776965822339,42.43,77529.82,0.0,0.87015,6e-05,16.27407]
[1776965822889,42.43,77523.67,0.0,0.86975,6e-05,16.30732]
[1776965823677,42.43,77523.67,0.0,0.86975,6e-05,16.30732]
[1776965823896,42.43,77529.9,0.0,0.87015,6e-05,16.27376]
[1776965824903,42.43,77507.54,0.0,0.8687,7e-05,16.39489]
[1776965825910,42.43,77506.98,0.0,0.86866,7e-05,16.39792]
[1776965827534,42.43,77506.98,0.0,0.86866,7e-05,16.39792]
[1776965827554,42.43,77505.27,0.0,0.86855,7e-05,16.40715]
[1776965828352,42.43,77505.27,0.0,0.86855,7e-05,16.40715]
[1776965828401,42.43,77491.57,0.0,0.86765,7e-05,16.48122]
[1776965831280,42.43,77492.39,0.0,0.86771,7e-05,16.47665]
[1776965831382,42.43,77498.57,0.0,0.86812,7e-05,16.44291]
[1776965831948,42.43,77498.57,0.0,0.86812,7e-05,16.44291]
[1776965831956,42.43,77508.27,0.0,0.86875,7e-05,16.39039]
[1776965832963,42.43,77496.18,0.0,0.86796,7e-05,16.45579]
[1776965835602,42.43,77490.95,0.0,0.86762,7e-05,16.48413]
[1776965835623,42.43,77491.11,0.0,0.86763,7e-05,16.48305]
[1776965836993,42.43,77497.32,0.0,0.86804,7e-05,16.44953]
[1776965840653,42.43,77499.68,0.0,0.86819,7e-05,16.43677]
[1776965841026,42.43,77512.07,0.0,0.869,7e-05,16.36958]
[1776965842122,42.43,77512.07,0.0,0.869,7e-05,16.36958]
[1776965842542,42.43,77512.07,0.0,0.869,7e-05,16.36958]
[1776965842630,42.43,77519.12,0.0,0.86946,6e-05,16.33145]
[1776965844048,42.43,77510.15,0.0,0.86887,7e-05,16.38008]
[1776965845055,42.43,77503.23,0.0,0.86842,7e-05,16.4176]
[1776965847069,42.43,77501.83,0.0,0.86833,7e-05,16.42515]
[1776965849083,42.43,77494.59,0.0,0.86786,7e-05,16.46428]
[1776965850094,42.43,77482.9,0.0,0.86709,7e-05,16.52754]
[1776965851096,42.43,77471.47,0.0,0.86636,7e-05,16.58613]
[1776965852105,42.43,77476.61,0.0,0.8667,7e-05,16.55826]
[1776965853112,42.43,77475.63,0.0,0.86663,7e-05,16.5635]
[1776965854466,42.43,77475.63,0.0,0.86663,7e-05,16.5635]
[1776965854521,42.43,77475.63,0.0,0.86663,7e-05,16.5635]
[1776965856532,42.43,77475.67,0.0,0.86664,7e-05,16.56321]
[1776965856551,42.43,77475.01,0.0,0.86659,7e-05,16.56672]
[1776965857142,42.43,77469.21,0.0,0.86621,7e-05,16.59817]
[1776965858711,42.43,77469.08,0.0,0.8662,7e-05,16.59883]
[1776965859156,42.43,77487.57,0.0,0.86742,7e-05,16.49871]
[1776965861170,42.43,77495.33,0.0,0.86793,7e-05,16.45662]
[1776965862177,42.42,77503.51,0.0,0.86847,7e-05,16.41216]
[1776965863183,42.42,77505.91,0.0,0.86862,7e-05,16.39903]
[1776965866204,42.42,77498.72,0.0,0.86815,7e-05,16.43808]
[1776965867407,42.42,77498.72,0.0,0.86815,7e-05,16.43808]
[1776965867529,42.42,77498.72,0.0,0.86815,7e-05,16.43808]
[1776965868532,42.43,77496.36,0.0,0.868,7e-05,16.451]
[1776965868631,42.43,77498.4,0.0,0.86813,7e-05,16.43985]
[1776965874262,42.42,77500.2,0.0,0.86826,7e-05,16.42955]
[1776965875269,42.42,77508.32,0.0,0.86879,7e-05,16.38559]
[1776965876276,42.42,77509.15,0.0,0.86884,7e-05,16.38104]
[1776965880360,42.42,77494.6,0.0,0.86789,7e-05,16.46]
[1776965881338,42.42,77483.64,0.0,0.86717,7e-05,16.51966]
[1776965882345,42.42,77483.42,0.0,0.86715,7e-05,16.52087]
[1776965884358,42.42,77489.46,0.0,0.86755,7e-05,16.48814]
[1776965885366,42.42,77495.36,0.0,0.86793,7e-05,16.45624]
[1776965889394,42.43,77502.45,0.0,0.86839,7e-05,16.41827]
[1776965891408,42.43,77502.82,0.0,0.86841,7e-05,16.41663]
[1776965895438,42.43,77518.25,0.0,0.86942,6e-05,16.33339]
[1776965896445,42.43,77520.07,0.0,0.86953,6e-05,16.32362]
[1776965901481,42.43,77501.32,0.0,0.86831,7e-05,16.4256]
[1776965902487,42.43,77486.2,0.0,0.86731,7e-05,16.50767]
[1776965903494,42.43,77478.93,0.0,0.86683,7e-05,16.54713]
[1776965904501,42.43,77473.75,0.0,0.86649,7e-05,16.5754]
[1776965907522,42.43,77467.03,0.0,0.86604,7e-05,16.61223]
[1776965910543,42.43,77460.63,0.0,0.86561,7e-05,16.64727]
[1776965915578,42.43,77460.99,0.0,0.86565,7e-05,16.64224]
[1776965919606,42.43,77454.36,0.0,0.86521,7e-05,16.67859]
[1776965922627,42.43,77461.07,0.0,0.86565,7e-05,16.64238]
[1776965927662,42.43,77460.52,0.0,0.86561,7e-05,16.64585]
[1776965929676,42.43,77489.25,0.0,0.8675,7e-05,16.49034]
[1776965930683,42.43,77493.25,0.0,0.86776,7e-05,16.46878]
[1776965935718,42.44,77479.97,0.0,0.86688,7e-05,16.54173]
[1776965936725,42.44,77476.18,0.0,0.86663,7e-05,16.56252]
[1776965941764,42.44,77477.53,0.0,0.8667,7e-05,16.55629]
[1776965946799,42.44,77479.77,0.0,0.86684,7e-05,16.54536]
[1776965951839,42.45,77479.8,0.0,0.86682,7e-05,16.54647]
[1776965954859,42.45,77491.07,0.0,0.86756,7e-05,16.48621]
[1776965960470,42.45,77495.46,0.0,0.86783,7e-05,16.46366]
[1776965960503,42.45,77489.47,0.0,0.86743,7e-05,16.49667]
[1776965960903,42.45,77480.11,0.0,0.86681,7e-05,16.54737]
[1776965961911,42.45,77471.97,0.0,0.86628,7e-05,16.59167]
[1776965963924,42.45,77467.3,0.0,0.86596,7e-05,16.61722]
[1776965966946,42.45,77460.13,0.0,0.86549,7e-05,16.65641]
[1776965970974,42.45,77446.25,0.0,0.86455,7e-05,16.73258]
[1776965971980,42.45,77445.04,0.0,0.86449,7e-05,16.73582]
[1776965974005,42.46,77421.81,0.0,0.86293,7e-05,16.86226]
[1776965975087,42.46,77421.81,0.0,0.86293,7e-05,16.86226]
[1776965975118,42.46,77403.64,0.0,0.86171,7e-05,16.96102]
[1776965976039,42.46,77392.68,0.0,0.86096,7e-05,17.02061]
[1776965977907,42.46,77383.71,0.0,0.86035,7e-05,17.06946]
[1776965978034,42.46,77379.34,0.0,0.86005,7e-05,17.0934]
[1776965979830,42.46,77379.34,0.0,0.86005,7e-05,17.0934]
[1776965979041,42.46,77375.4,0.0,0.85978,7e-05,17.11498]
[1776965980048,42.46,77359.87,0.0,0.85872,7e-05,17.19955]
[1776965981057,42.46,77345.59,0.0,0.85774,7e-05,17.27734]
[1776965981913,42.46,77345.59,0.0,0.85774,7e-05,17.27734]
[1776965982068,42.46,77332.1,0.0,0.8568,7e-05,17.35094]
[1776965983080,42.46,77328.6,0.0,0.85653,7e-05,17.37242]
[1776965985250,42.46,77324.85,0.0,0.85626,7e-05,17.39321]
[1776965985298,42.46,77321.26,0.0,0.85601,7e-05,17.41279]
[1776965987103,42.46,77316.08,0.0,0.85566,7e-05,17.44017]
[1776965988171,42.46,77316.08,0.0,0.85566,7e-05,17.44017]
[1776965988232,42.46,77276.12,0.0,0.85286,7e-05,17.65814]
[1776965989124,42.46,77251.53,0.0,0.85112,7e-05,17.79163]
[1776965989886,42.46,77251.53,0.0,0.85112,7e-05,17.79163]
[1776965990133,42.46,77248.18,0.0,0.85089,7e-05,17.80974]
[1776965991406,42.46,77248.18,0.0,0.85089,7e-05,17.80974]
[1776965991429,42.46,77258.97,0.0,0.85166,7e-05,17.75075]
[1776965995526,42.45,77260.82,0.0,0.85183,7e-05,17.73758]
[1776965995635,42.45,77262.37,0.0,0.85195,7e-05,17.72809]
[1776965997632,42.45,77261.94,0.0,0.85192,7e-05,17.73044]
[1776965997734,42.45,77264.1,0.0,0.85208,7e-05,17.71767]
[1776965999245,42.44,77271.67,0.0,0.85263,7e-05,17.67543]
[1776966000253,42.44,77290.29,0.0,0.85395,7e-05,17.57372]
[1776966002875,42.44,77292.77,0.0,0.85412,7e-05,17.56019]
[1776966002269,42.44,77278.59,0.0,0.85312,7e-05,17.63737]
[1776966003280,42.44,77259.53,0.0,0.85177,7e-05,17.74143]
[1776966004287,42.44,77251.18,0.0,0.85119,7e-05,17.78588]
[1776966005295,42.44,77238.84,0.0,0.85033,7e-05,17.85224]
[1776966006755,42.44,77238.84,0.0,0.85033,7e-05,17.85224]
[1776966006803,42.43,77235.36,0.0,0.8501,7e-05,17.8693]
[1776966012083,42.43,77231.2,0.0,0.84985,7e-05,17.88809]
[1776966012356,42.42,77233.88,0.0,0.85005,7e-05,17.87333]
[1776966013057,42.42,77233.88,0.0,0.85005,7e-05,17.87333]
[1776966013363,42.42,77233.43,0.0,0.85002,7e-05,17.8757]
[1776966016384,42.42,77226.95,0.0,0.84956,7e-05,17.9108]
[1776966019038,42.42,77222.05,0.0,0.84922,7e-05,17.93619]
[1776966018412,42.42,77186.78,0.0,0.84667,7e-05,18.1288]
[1776966019410,42.42,77166.92,0.0,0.84522,7e-05,18.23737]
[1776966020360,42.42,77166.92,0.0,0.84522,7e-05,18.23737]
[1776966020421,42.42,77162.09,0.0,0.84487,7e-05,18.26377]
[1776966021428,42.42,77151.02,0.0,0.84407,7e-05,18.32328]
[1776966022097,42.42,77151.02,0.0,0.84407,7e-05,18.32328]
[1776966022435,42.41,77145.47,0.0,0.8437,7e-05,18.35016]
[1776966023443,42.4,77138.37,0.0,0.8432,7e-05,18.38687]
[1776966024451,42.4,77147.08,0.0,0.84388,7e-05,18.33664]
[1776966025457,42.39,77157.85,0.0,0.8447,7e-05,18.27587]
[1776966026274,42.39,77157.85,0.0,0.8447,7e-05,18.27587]
[1776966026465,42.39,77156.41,0.0,0.84459,7e-05,18.28365]
[1776966027472,42.39,77150.01,0.0,0.84413,7e-05,18.31837]
[1776966028289,42.39,77150.01,0.0,0.84413,7e-05,18.31837]
[1776966028479,42.39,77135.78,0.0,0.84308,7e-05,18.39588]
[1776966029491,42.39,77135.78,0.0,0.84308,7e-05,18.39588]
[1776966029539,42.39,77112.32,0.0,0.84137,7e-05,18.52159]
[1776966030493,42.38,77105.95,0.0,0.84095,7e-05,18.55215]
[1776966032883,42.37,77105.65,0.0,0.84101,7e-05,18.54562]
[1776966032935,42.35,77100.95,0.0,0.84074,7e-05,18.56538]
[1776966033749,42.35,77100.95,0.0,0.84074,7e-05,18.56538]
[1776966039555,42.34,77096.85,0.0,0.84046,7e-05,18.58539]
[1776966041572,42.34,77090.03,0.0,0.83997,8e-05,18.6211]
[1776966042121,42.34,77090.03,0.0,0.83997,8e-05,18.6211]
[1776966042579,42.34,77073.9,0.0,0.83878,8e-05,18.7074]
[1776966043589,42.33,77075.05,0.0,0.83891,8e-05,18.69838]
[1776966045603,42.32,77048.06,0.0,0.8369,8e-05,18.84304]
[1776966046209,42.32,77048.06,0.0,0.8369,8e-05,18.84304]
[1776966046610,42.32,77042.87,0.0,0.83651,8e-05,18.87137]
[1776966047617,42.32,77046.34,0.0,0.83679,8e-05,18.8509]
[1776966048458,42.32,77046.34,0.0,0.83679,8e-05,18.8509]
[1776966048624,42.31,77049.74,0.0,0.83707,8e-05,18.83045]
[1776966050638,42.31,77042.35,0.0,0.83653,8e-05,18.86925]
[1776966051645,42.31,77034.29,0.0,0.83592,8e-05,18.91356]
[1776966052301,42.31,77034.29,0.0,0.83592,8e-05,18.91356]
[1776966052652,42.31,77028.21,0.0,0.83545,8e-05,18.94675]
[1776966053660,42.31,77021.51,0.0,0.83495,8e-05,18.98274]
[1776966054933,42.31,77021.51,0.0,0.83495,8e-05,18.98274]
[1776966055674,42.31,77020.62,0.0,0.83487,8e-05,18.98811]
[1776966058906,42.31,77024.31,0.0,0.83518,8e-05,18.96605]
[1776966058930,42.3,77043.39,0.0,0.83668,8e-05,18.85854]
[1776966059886,42.3,77043.39,0.0,0.83668,8e-05,18.85854]
[1776966059987,42.3,77050.53,0.0,0.83722,8e-05,18.81942]
[1776966060808,42.3,77050.53,0.0,0.83722,8e-05,18.81942]
[1776966060846,42.3,77053.07,0.0,0.83741,8e-05,18.80606]
[1776966064741,42.3,77072.19,0.0,0.83884,8e-05,18.70286]
[1776966066752,42.31,77088.71,0.0,0.84006,8e-05,18.61436]
[1776966067760,42.31,77082.54,0.0,0.83959,8e-05,18.64841]
[1776966068766,42.31,77070.72,0.0,0.83869,8e-05,18.71351]
[1776966069785,42.31,77063.55,0.0,0.83815,8e-05,18.75275]
[1776966070797,42.31,77050.78,0.0,0.83718,8e-05,18.82272]
[1776966071805,42.31,77037.04,0.0,0.83613,8e-05,18.89791]
[1776966072812,42.32,77031.19,0.0,0.83565,8e-05,18.93237]
[1776966073819,42.31,77033.58,0.0,0.83584,8e-05,18.91911]
[1776966074833,42.31,77043.05,0.0,0.83657,8e-05,18.86671]
[1776966075840,42.31,77051.21,0.0,0.8372,8e-05,18.82162]
[1776966077856,42.31,77048.3,0.0,0.83697,8e-05,18.83767]
[1776966078863,42.31,77037.89,0.0,0.83618,8e-05,18.89472]
[1776966079870,42.31,77029.2,0.0,0.83551,8e-05,18.94233]
[1776966080877,42.31,77044.99,0.0,0.83672,8e-05,18.85597]
[1776966081886,42.31,77050.21,0.0,0.83712,8e-05,18.82695]
[1776966082892,42.31,77058.18,0.0,0.83772,8e-05,18.78413]
[1776966083136,42.31,77058.18,0.0,0.83772,8e-05,18.78413]
[1776966083900,42.31,77063.41,0.0,0.83811,8e-05,18.75563]
[1776966085914,42.32,77072.69,0.0,0.83881,8e-05,18.70524]
[1776966086921,42.32,77082.59,0.0,0.83955,8e-05,18.65114]
[1776966087928,42.32,77083.8,0.0,0.83964,8e-05,18.64464]
[1776966088935,42.32,77084.22,0.0,0.83967,8e-05,18.64255]
[1776966090949,42.32,77089.69,0.0,0.84008,8e-05,18.61302]
[1776966091962,42.32,77084.51,0.0,0.83968,8e-05,18.64009]
[1776966092967,42.32,77075.53,0.0,0.839,8e-05,18.6895]
[1776966094981,42.32,77066.26,0.0,0.83829,8e-05,18.74093]
[1776966098002,42.34,77074.39,0.0,0.83884,8e-05,18.70121]
[1776966099009,42.34,77079.01,0.0,0.83919,8e-05,18.67627]
[1776966100016,42.34,77074.51,0.0,0.83884,8e-05,18.70122]
[1776966101023,42.34,77081.92,0.0,0.8394,8e-05,18.66067]
[1776966102030,42.34,77102.76,0.0,0.84096,7e-05,18.54672]
[1776966103037,42.34,77108.55,0.0,0.84139,7e-05,18.51528]
[1776966105043,42.34,77109.41,0.0,0.84146,7e-05,18.51057]
[1776966105052,42.34,77103.02,0.0,0.84098,7e-05,18.54598]
[1776966105273,42.34,77103.02,0.0,0.84098,7e-05,18.54598]
[1776966106059,42.34,77099.74,0.0,0.84073,7e-05,18.5641]
[1776966107094,42.34,77095.88,0.0,0.84044,7e-05,18.58537]
[1776966108079,42.34,77089.86,0.0,0.83998,8e-05,18.61843]
[1776966109086,42.34,77084.7,0.0,0.83959,8e-05,18.64698]
[1776966110093,42.34,77081.12,0.0,0.83932,8e-05,18.66684]
[1776966111100,42.34,77085.01,0.0,0.83961,8e-05,18.6458]
[1776966112107,42.34,77092.87,0.0,0.8402,8e-05,18.60284]
[1776966116135,42.34,77096.35,0.0,0.84045,7e-05,18.58423]
[1776966117142,42.34,77105.31,0.0,0.84112,7e-05,18.53518]
[1776966118149,42.34,77104.77,0.0,0.84108,7e-05,18.53844]
[1776966119156,42.35,77101.39,0.0,0.84082,7e-05,18.55711]
[1776966123184,42.35,77091.67,0.0,0.84009,8e-05,18.61088]
[1776966124191,42.35,77076.23,0.0,0.83892,8e-05,18.69558]
[1776966125198,42.35,77074.57,0.0,0.8388,8e-05,18.70476]
[1776966129226,42.35,77057.33,0.0,0.83748,8e-05,18.79974]
[1776966130583,42.35,77057.33,0.0,0.83748,8e-05,18.79974]
[1776966130625,42.35,77047.34,0.0,0.83672,8e-05,18.85449]
[1776966133255,42.35,77037.17,0.0,0.83594,8e-05,18.91049]
[1776966134519,42.35,77037.17,0.0,0.83594,8e-05,18.91049]
[1776966134619,42.35,77028.35,0.0,0.83526,8e-05,18.95885]
[1776966135366,42.35,77028.35,0.0,0.83526,8e-05,18.95885]
[1776966135444,42.35,77033.27,0.0,0.83564,8e-05,18.93207]
[1776966136326,42.35,77043.19,0.0,0.8364,8e-05,18.87798]
[1776966137293,42.35,77047.07,0.0,0.83669,8e-05,18.85698]
[1776966138302,42.35,77057.02,0.0,0.83744,8e-05,18.80283]
[1776966139310,42.35,77065.5,0.0,0.83808,8e-05,18.75646]
[1776966140315,42.35,77060.88,0.0,0.83773,8e-05,18.78193]
[1776966141322,42.35,77054.22,0.0,0.83722,8e-05,18.81854]
[1776966142374,42.35,77067.46,0.0,0.83822,8e-05,18.74644]
[1776966143343,42.35,77125.6,0.0,0.84258,7e-05,18.42832]
[1776966144272,42.35,77125.6,0.0,0.84258,7e-05,18.42832]
[1776966144359,42.35,77153.68,0.0,0.84466,7e-05,18.27459]
[1776966145371,42.35,77161.06,0.0,0.8452,7e-05,18.23439]
[1776966146522,42.35,77161.06,0.0,0.8452,7e-05,18.23439]
[1776966146575,42.36,77158.97,0.0,0.84503,7e-05,18.24656]
[1776966147983,42.36,77158.97,0.0,0.84503,7e-05,18.24656]
[1776966149404,42.36,77182.14,0.0,0.84671,7e-05,18.12095]
[1776966151426,42.36,77195.81,0.0,0.84772,7e-05,18.04317]
[1776966152937,42.36,77195.81,0.0,0.84772,7e-05,18.04317]
[1776966152945,42.36,77196.21,0.0,0.84774,7e-05,18.04155]
[1776966155502,42.36,77207.93,0.0,0.84858,7e-05,17.97805]
[1776966157480,42.36,77188.28,0.0,0.84715,7e-05,18.08634]
[1776966159494,42.37,77187.03,0.0,0.84705,7e-05,18.09383]
[1776966160501,42.37,77198.38,0.0,0.84787,7e-05,18.03195]
[1776966162515,42.37,77203.59,0.0,0.84824,7e-05,18.00391]
[1776966165536,42.37,77214.48,0.0,0.84902,7e-05,17.94531]
[1776966166542,42.37,77221.09,0.0,0.84949,7e-05,17.90934]
[1776966168632,42.37,77221.64,0.0,0.84953,7e-05,17.90661]
[1776966168825,42.37,77221.64,0.0,0.84953,7e-05,17.90661]
[1776966168874,42.37,77227.71,0.0,0.84996,7e-05,17.87372]
[1776966169570,42.37,77234.83,0.0,0.85047,7e-05,17.83509]
[1776966170770,42.37,77234.83,0.0,0.85047,7e-05,17.83509]
[1776966170872,42.37,77229.03,0.0,0.85004,7e-05,17.86762]
[1776966172591,42.38,77225.61,0.0,0.84979,7e-05,17.88671]
[1776966173598,42.38,77211.51,0.0,0.84877,7e-05,17.96423]
[1776966174605,42.38,77203.78,0.0,0.8482,7e-05,18.00705]
[1776966175612,42.38,77202.47,0.0,0.8481,7e-05,18.01464]
[1776966177773,42.38,77205.13,0.0,0.84829,7e-05,18.00044]
[1776966177874,42.38,77196.83,0.0,0.84768,7e-05,18.04659]
[1776966178633,42.38,77192.38,0.0,0.84736,7e-05,18.07094]
[1776966179640,42.38,77183.29,0.0,0.84669,7e-05,18.12099]
[1776966181674,42.38,77171.83,0.0,0.84585,7e-05,18.18397]
[1776966182897,42.38,77151.45,0.0,0.84435,7e-05,18.29568]
[1776966183682,42.38,77158.8,0.0,0.84489,7e-05,18.25547]
[1776966184789,42.38,77158.8,0.0,0.84489,7e-05,18.25547]
[1776966184829,42.38,77154.53,0.0,0.84458,7e-05,18.27883]
[1776966185696,42.38,77162.23,0.0,0.84514,7e-05,18.23717]
[1776966186607,42.38,77162.23,0.0,0.84514,7e-05,18.23717]
[1776966186703,42.38,77165.78,0.0,0.8454,7e-05,18.21791]
[1776966187711,42.39,77170.1,0.0,0.84571,7e-05,18.1945]
[1776966190731,42.39,77176.51,0.0,0.84617,7e-05,18.16022]
[1776966192745,42.39,77180.11,0.0,0.84643,7e-05,18.14118]
[1776966193759,42.39,77202.06,0.0,0.84802,7e-05,18.02147]
[1776966194490,42.39,77202.06,0.0,0.84802,7e-05,18.02147]
[1776966194761,42.39,77222.09,0.0,0.84946,7e-05,17.91206]
[1776966195768,42.39,77229.75,0.0,0.85,7e-05,17.8706]
[1776966197789,42.39,77234.76,0.0,0.85035,7e-05,17.8439]
[1776966199932,42.39,77233.93,0.0,0.85029,7e-05,17.84867]
[1776966200028,42.39,77233.93,0.0,0.85029,7e-05,17.84867]
[1776966200086,42.39,77242.87,0.0,0.85093,7e-05,17.8]
[1776966200810,42.39,77250.73,0.0,0.85149,7e-05,17.75728]
[1776966202837,42.4,77247.12,0.0,0.85122,7e-05,17.77767]
[1776966203837,42.4,77242.16,0.0,0.85086,7e-05,17.80507]
[1776966206857,42.4,77249.29,0.0,0.85136,7e-05,17.76683]
[1776966208872,42.4,77252.87,0.0,0.85161,7e-05,17.74787]
[1776966209879,42.4,77259.94,0.0,0.85211,7e-05,17.70954]
[1776966211893,42.4,77267.58,0.0,0.85267,7e-05,17.66502]
[1776966213907,42.4,77263.01,0.0,0.85233,7e-05,17.69084]
[1776966214918,42.4,77257.45,0.0,0.85193,7e-05,17.72162]
[1776966215925,42.41,77253.68,0.0,0.85166,7e-05,17.74253]
[1776966220962,42.41,77257.58,0.0,0.85192,7e-05,17.72264]
[1776966221969,42.41,77264.74,0.0,0.85242,7e-05,17.68382]
[1776966224990,42.41,77261.2,0.0,0.85216,7e-05,17.70422]
[1776966225996,42.41,77254.68,0.0,0.85169,7e-05,17.74018]
[1776966227004,42.41,77248.37,0.0,0.85124,7e-05,17.77493]
[1776966230035,42.41,77252.01,0.0,0.85149,7e-05,17.7557]
[1776966235070,42.42,77255.18,0.0,0.8517,7e-05,17.73963]
[1776966236077,42.42,77231.65,0.0,0.85001,7e-05,17.86872]
[1776966237085,42.42,77225.67,0.0,0.84958,7e-05,17.90189]
[1776966239099,42.42,77240.11,0.0,0.85061,7e-05,17.82331]
[1776966240106,42.42,77245.51,0.0,0.85099,7e-05,17.79399]
[1776966242120,42.42,77249.63,0.0,0.85127,7e-05,17.77228]
[1776966243127,42.42,77253.24,0.0,0.85153,7e-05,17.75281]
[1776966246147,42.43,77247.0,0.0,0.85107,7e-05,17.78774]
[1776966249169,42.43,77236.67,0.0,0.85033,7e-05,17.84485]
[1776966251183,42.43,77236.85,0.0,0.85033,7e-05,17.84489]
[1776966252190,42.43,77233.08,0.0,0.85005,7e-05,17.866]
[1776966254204,42.43,77236.86,0.0,0.85031,7e-05,17.84634]
[1776966256218,42.43,77230.26,0.0,0.84982,7e-05,17.88341]
[1776966257224,42.44,77220.21,0.0,0.84909,7e-05,17.93878]
[1776966258232,42.44,77221.0,0.0,0.84915,7e-05,17.93484]
[1776966258524,42.44,77221.0,0.0,0.84915,7e-05,17.93484]
[1776966259239,42.44,77219.3,0.0,0.84902,7e-05,17.94452]
[1776966261253,42.44,77215.49,0.0,0.84874,7e-05,17.96607]
[1776966262260,42.44,77206.59,0.0,0.84809,7e-05,18.01504]
[1776966263267,42.44,77200.13,0.0,0.84762,7e-05,18.05061]
[1776966265281,42.44,77196.66,0.0,0.84736,7e-05,18.07001]
[1776966266293,42.44,77191.91,0.0,0.84701,7e-05,18.09616]
[1776966267297,42.44,77184.63,0.0,0.84648,7e-05,18.13609]
[1776966268304,42.44,77179.83,0.0,0.84613,7e-05,18.16259]
[1776966271325,42.45,77186.56,0.0,0.84663,7e-05,18.12308]
[1776966272332,42.45,77195.64,0.0,0.84729,7e-05,18.0736]
[1776966273339,42.45,77201.08,0.0,0.84768,7e-05,18.04408]
[1776966275353,42.45,77197.86,0.0,0.84744,7e-05,18.06216]
[1776966276360,42.45,77191.66,0.0,0.84699,7e-05,18.09624]
[1776966277367,42.45,77183.5,0.0,0.84639,7e-05,18.14117]
[1776966278373,42.45,77173.01,0.0,0.84562,7e-05,18.19886]
[1776966280023,42.45,77173.01,0.0,0.84562,7e-05,18.19886]
[1776966280124,42.45,77170.53,0.0,0.84543,7e-05,18.213]
[1776966284416,42.45,77160.95,0.0,0.84472,7e-05,18.26642]
[1776966288693,42.46,77161.1,0.0,0.84472,7e-05,18.26642]
[1776966288786,42.46,77167.48,0.0,0.84518,7e-05,18.23186]
[1776966289451,42.46,77181.76,0.0,0.84622,7e-05,18.15402]
[1776966290458,42.46,77189.35,0.0,0.84677,7e-05,18.11283]
[1776966291465,42.46,77195.02,0.0,0.84718,7e-05,18.082]
[1776966292472,42.46,77203.42,0.0,0.84779,7e-05,18.03631]
[1776966295493,42.46,77208.8,0.0,0.84817,7e-05,18.00767]
[1776966298012,42.46,77210.47,0.0,0.84828,7e-05,17.99884]
[1776966298073,42.46,77215.31,0.0,0.84862,7e-05,17.97306]
[1776966300913,42.46,77216.72,0.0,0.84872,7e-05,17.96554]
[1776966300915,42.46,77217.56,0.0,0.84878,7e-05,17.96114]
[1776966301536,42.46,77198.97,0.0,0.84744,7e-05,18.06284]
[1776966302672,42.46,77198.97,0.0,0.84744,7e-05,18.06284]
[1776966302694,42.46,77186.82,0.0,0.84655,7e-05,18.12941]
[1776966303550,42.46,77181.21,0.0,0.84614,7e-05,18.16035]
[1776966306296,42.46,77180.44,0.0,0.84608,7e-05,18.16497]
[1776966306301,42.47,77176.06,0.0,0.84575,7e-05,18.18952]
[1776966307043,42.47,77176.06,0.0,0.84575,7e-05,18.18952]
[1776966307579,42.47,77182.44,0.0,0.84621,7e-05,18.1549]
[1776966309592,42.47,77183.66,0.0,0.84629,7e-05,18.14878]
[1776966312287,42.47,77182.23,0.0,0.84619,7e-05,18.15686]
[1776966312309,42.47,77171.97,0.0,0.84543,7e-05,18.21335]
[1776966312613,42.47,77164.6,0.0,0.84489,7e-05,18.25359]
[1776966315635,42.47,77166.44,0.0,0.84501,7e-05,18.24444]
[1776966318290,42.47,77166.85,0.0,0.84504,7e-05,18.24251]
[1776966317650,42.47,77172.96,0.0,0.84549,7e-05,18.2093]
[1776966318528,42.47,77172.96,0.0,0.84549,7e-05,18.2093]
[1776966318657,42.47,77177.1,0.0,0.84579,7e-05,18.18688]
[1776966320671,42.47,77170.73,0.0,0.84531,7e-05,18.2221]
[1776966322325,42.47,77170.73,0.0,0.84531,7e-05,18.2221]
[1776966322685,42.48,77163.33,0.0,0.84477,7e-05,18.26301]
[1776966325752,42.48,77150.93,0.0,0.84385,7e-05,18.33134]
[1776966326747,42.48,77124.57,0.0,0.84189,7e-05,18.47548]
[1776966328349,42.48,77110.25,0.0,0.84083,7e-05,18.5538]
[1776966328766,42.48,77108.52,0.0,0.84069,7e-05,18.56354]
[1776966329773,42.48,77112.91,0.0,0.84102,7e-05,18.53982]
[1776966330780,42.48,77105.93,0.0,0.84049,7e-05,18.57812]
[1776966331508,42.48,77105.93,0.0,0.84049,7e-05,18.57812]
[1776966331787,42.48,77106.82,0.0,0.84058,7e-05,18.57002]
[1776966336822,42.48,77091.71,0.0,0.83944,8e-05,18.6533]
[1776966337556,42.48,77091.71,0.0,0.83944,8e-05,18.6533]
[1776966337830,42.48,77067.01,0.0,0.83757,8e-05,18.7882]
[1776966338840,42.48,77057.5,0.0,0.83685,8e-05,18.84048]
[1776966339844,42.49,77055.06,0.0,0.83666,8e-05,18.85405]
[1776966340746,42.49,77055.06,0.0,0.83666,8e-05,18.85405]
[1776966340851,42.49,77055.91,0.0,0.83672,8e-05,18.84963]
[1776966342843,42.49,77058.28,0.0,0.8369,8e-05,18.8369]
[1776966342866,42.49,77075.37,0.0,0.83819,8e-05,18.74395]
[1776966343872,42.49,77081.61,0.0,0.83865,8e-05,18.71014]
[1776966344879,42.49,77083.85,0.0,0.83882,8e-05,18.69826]
[1776966345886,42.49,77078.24,0.0,0.83839,8e-05,18.72906]
[1776966347908,42.49,77083.6,0.0,0.83879,8e-05,18.70058]
[1776966348915,42.49,77096.89,0.0,0.83978,7e-05,18.62871]
[1776966349922,42.49,77090.41,0.0,0.83929,8e-05,18.66404]
[1776966350548,42.49,77090.41,0.0,0.83929,8e-05,18.66404]
[1776966350929,42.49,77089.16,0.0,0.83919,8e-05,18.67144]
[1776966351936,42.49,77103.2,0.0,0.84024,7e-05,18.59514]
[1776966352943,42.49,77096.69,0.0,0.83975,7e-05,18.63099]
[1776966353784,42.49,77096.69,0.0,0.83975,7e-05,18.63099]
[1776966353950,42.5,77092.49,0.0,0.83943,8e-05,18.65419]
[1776966354957,42.5,77103.25,0.0,0.84023,7e-05,18.5958]
[1776966355964,42.5,77119.56,0.0,0.84145,7e-05,18.50685]
[1776966356546,42.5,77119.56,0.0,0.84145,7e-05,18.50685]
[1776966356972,42.5,77143.01,0.0,0.84318,7e-05,18.3793]
[1776966357986,42.5,77165.05,0.0,0.84479,7e-05,18.25946]
[1776966359240,42.5,77165.05,0.0,0.84479,7e-05,18.25946]
[1776966359316,42.5,77172.09,0.0,0.8453,7e-05,18.22158]
[1776966361292,42.5,77168.87,0.0,0.84507,7e-05,18.23932]
[1776966361300,42.5,77162.97,0.0,0.84463,7e-05,18.27165]
[1776966363018,42.5,77161.91,0.0,0.84455,7e-05,18.27759]
[1776966364026,42.5,77152.5,0.0,0.84386,7e-05,18.3292]
[1776966365033,42.5,77148.62,0.0,0.84357,7e-05,18.35056]
[1776966369062,42.5,77140.16,0.0,0.84294,7e-05,18.39734]
[1776966372093,42.5,77153.57,0.0,0.84392,7e-05,18.3244]
[1776966373106,42.5,77159.45,0.0,0.84435,7e-05,18.29232]
[1776966374113,42.5,77160.68,0.0,0.84444,7e-05,18.28597]
[1776966376128,42.51,77150.69,0.0,0.8437,7e-05,18.34104]
[1776966381162,42.51,77155.03,0.0,0.84401,7e-05,18.31821]
[1776966382169,42.51,77148.24,0.0,0.8435,7e-05,18.35542]
[1776966383176,42.51,77139.75,0.0,0.84287,7e-05,18.40198]
[1776966385190,42.51,77133.97,0.0,0.84244,7e-05,18.43385]
[1776966390225,42.51,77138.71,0.0,0.84278,7e-05,18.40871]
[1776966391232,42.51,77131.26,0.0,0.84225,7e-05,18.44598]
[1776966392239,42.51,77124.97,0.0,0.84178,7e-05,18.48054]
[1776966395260,42.51,77119.22,0.0,0.84135,7e-05,18.51224]
[1776966398285,42.51,77114.01,0.0,0.84096,7e-05,18.54095]
[1776966399294,42.51,77107.67,0.0,0.84048,7e-05,18.57574]
[1776966400303,42.51,77101.86,0.0,0.84005,7e-05,18.6076]
[1776966401311,42.51,77073.46,0.0,0.83791,8e-05,18.76234]
[1776966402321,42.51,77063.07,0.0,0.83712,8e-05,18.81907]
[1776966403325,42.52,77067.53,0.0,0.83746,8e-05,18.79507]
[1776966404333,42.52,77079.57,0.0,0.83837,8e-05,18.72956]
[1776966405340,42.52,77076.13,0.0,0.8381,8e-05,18.74845]
[1776966407359,42.52,77055.25,0.0,0.83652,8e-05,18.86238]
[1776966407878,42.52,77055.25,0.0,0.83652,8e-05,18.86238]
[1776966408365,42.52,77040.2,0.0,0.83538,8e-05,18.94429]
[1776966409372,42.52,77040.29,0.0,0.83538,8e-05,18.94383]
[1776966411069,42.52,77043.46,0.0,0.83562,8e-05,18.92676]
[1776966411386,42.52,77039.37,0.0,0.83531,8e-05,18.94923]
[1776966412394,42.52,77031.51,0.0,0.8347,8e-05,18.99221]
[1776966414407,42.52,77025.35,0.0,0.83423,8e-05,19.02609]
[1776966416421,42.52,77038.07,0.0,0.8352,8e-05,18.95713]
[1776966418435,42.52,77038.29,0.0,0.83521,8e-05,18.95627]
[1776966420448,42.52,77044.45,0.0,0.83567,8e-05,18.92319]
[1776966423469,42.52,77023.3,0.0,0.83405,8e-05,19.03901]
[1776966424477,42.52,77016.86,0.0,0.83355,8e-05,19.07425]
[1776966425483,42.53,77007.74,0.0,0.83284,8e-05,19.12425]
[1776966427498,42.53,76999.85,0.0,0.83222,8e-05,19.16803]
[1776966430984,42.53,76994.57,0.0,0.8318,8e-05,19.19789]
[1776966435554,42.53,76993.08,0.0,0.83167,8e-05,19.20663]
[1776966438575,42.53,76998.94,0.0,0.83212,8e-05,19.17525]
[1776966440589,42.53,77005.04,0.0,0.83259,8e-05,19.14248]
[1776966444617,42.54,76996.77,0.0,0.83193,8e-05,19.18833]
[1776966446631,42.54,77003.0,0.0,0.83241,8e-05,19.15508]
[1776966451667,42.54,77005.05,0.0,0.83257,8e-05,19.14156]
[1776966452674,42.54,77018.24,0.0,0.83358,8e-05,19.07013]
[1776966453681,42.54,77022.96,0.0,0.83394,8e-05,19.0448]
[1776966454688,42.54,77045.22,0.0,0.83564,8e-05,18.92377]
[1776966455891,42.54,77116.18,0.0,0.84099,7e-05,18.53749]
[1776966457182,42.54,77116.18,0.0,0.84099,7e-05,18.53749]
[1776966457515,42.54,77116.18,0.0,0.84099,7e-05,18.53749]
[1776966457274,42.54,77152.97,0.0,0.84371,7e-05,18.33741]
[1776966457733,42.56,77129.09,0.0,0.84187,7e-05,18.47329]
[1776966458734,42.56,77103.98,0.0,0.83999,7e-05,18.61066]
[1776966459739,42.56,77108.63,0.0,0.84033,7e-05,18.58597]
[1776966460883,42.56,77108.63,0.0,0.84033,7e-05,18.58597]
[1776966460933,42.56,77105.5,0.0,0.84009,7e-05,18.60344]
[1776966463620,42.56,77101.47,0.0,0.83978,7e-05,18.62628]
[1776966463776,42.56,77116.03,0.0,0.84086,7e-05,18.54746]
[1776966464797,42.57,77133.67,0.0,0.84216,7e-05,18.45183]
[1776966465778,42.57,77133.67,0.0,0.84216,7e-05,18.45183]
[1776966465813,42.57,77149.36,0.0,0.84331,7e-05,18.36675]
[1776966466818,42.57,77158.2,0.0,0.84396,7e-05,18.3191]
[1776966467825,42.57,77168.23,0.0,0.84469,7e-05,18.26509]
[1776966468832,42.57,77175.59,0.0,0.84522,7e-05,18.22535]
[1776966469839,42.57,77175.24,0.0,0.84519,7e-05,18.2275]
[1776966470863,42.57,77199.69,0.0,0.84697,7e-05,18.09463]
[1776966471863,42.57,77190.19,0.0,0.84627,7e-05,18.14667]
[1776966472870,42.57,77180.93,0.0,0.84559,7e-05,18.19758]
[1776966474160,42.58,77178.47,0.0,0.8454,7e-05,18.21206]
[1776966475891,42.58,77202.24,0.0,0.84712,7e-05,18.0831]
[1776966477906,42.58,77207.55,0.0,0.84749,7e-05,18.05501]
[1776966478913,42.58,77214.99,0.0,0.84803,7e-05,18.01463]
[1776966479920,42.58,77207.02,0.0,0.84745,7e-05,18.0582]
[1776966481349,42.58,77193.24,0.0,0.84644,7e-05,18.13397]
[1776966482941,42.58,77190.97,0.0,0.84627,7e-05,18.14673]
[1776966483948,42.58,77185.09,0.0,0.84584,7e-05,18.17915]
[1776966485969,42.58,77193.66,0.0,0.84646,7e-05,18.1332]
[1776966486976,42.58,77204.05,0.0,0.84721,7e-05,18.0768]
[1776966487983,42.59,77220.85,0.0,0.84842,7e-05,17.98556]
[1776966488990,42.59,77225.19,0.0,0.84873,7e-05,17.96205]
[1776966489997,42.59,77224.44,0.0,0.84867,7e-05,17.96637]
[1776966494027,42.59,77232.48,0.0,0.84923,7e-05,17.92378]
[1776966495034,42.59,77241.67,0.0,0.84989,7e-05,17.87385]
[1776966497048,42.59,77237.32,0.0,0.84957,7e-05,17.89812]
[1776966499061,42.59,77246.47,0.0,0.85022,7e-05,17.84873]
[1776966501076,42.59,77252.81,0.0,0.85067,7e-05,17.81449]
[1776966504097,42.59,77253.98,0.0,0.85074,7e-05,17.80907]
[1776966506111,42.6,77262.1,0.0,0.85131,7e-05,17.7655]
[1776966507118,42.6,77267.37,0.0,0.85168,7e-05,17.7375]
[1776966508125,42.6,77275.37,0.0,0.85224,7e-05,17.69437]
[1776966511151,42.6,77261.88,0.0,0.85129,7e-05,17.76556]
[1776966514174,42.6,77268.21,0.0,0.85172,7e-05,17.73218]
[1776966518201,42.61,77273.89,0.0,0.8521,7e-05,17.70287]
[1776966523236,42.61,77280.66,0.0,0.85256,7e-05,17.668]
[1776966526264,42.61,77299.97,0.0,0.85391,7e-05,17.56378]
[1776966527481,42.61,77305.57,0.0,0.85429,7e-05,17.53412]
[1776966529128,42.62,77305.47,0.0,0.85428,7e-05,17.53518]
[1776966529284,42.62,77302.67,0.0,0.85408,7e-05,17.55071]
[1776966533312,42.62,77292.24,0.0,0.85333,7e-05,17.60864]
[1776966534638,42.62,77292.24,0.0,0.85333,7e-05,17.60864]
[1776966535327,42.62,77300.3,0.0,0.85388,7e-05,17.56571]
[1776966536336,42.62,77311.98,0.0,0.8547,7e-05,17.50273]
[1776966537343,42.62,77333.65,0.0,0.8562,7e-05,17.38503]
[1776966537909,42.62,77333.65,0.0,0.8562,7e-05,17.38503]
[1776966538351,42.62,77337.08,0.0,0.85643,7e-05,17.36722]
[1776966542379,42.63,77347.54,0.0,0.85713,7e-05,17.31274]
[1776966542915,42.63,77347.54,0.0,0.85713,7e-05,17.31274]
[1776966543386,42.63,77348.08,0.0,0.85716,7e-05,17.31027]
[1776966546289,42.63,77347.77,0.0,0.85713,7e-05,17.31288]
[1776966546407,42.63,77343.88,0.0,0.85685,7e-05,17.33444]
[1776966547414,42.63,77335.04,0.0,0.85623,7e-05,17.38293]
[1776966548119,42.63,77335.04,0.0,0.85623,7e-05,17.38293]
[1776966548422,42.63,77362.43,0.0,0.85812,7e-05,17.23431]
[1776966549428,42.64,77361.5,0.0,0.85805,7e-05,17.24045]
[1776966550435,42.64,77372.17,0.0,0.85877,7e-05,17.18274]
[1776966551566,42.64,77372.17,0.0,0.85877,7e-05,17.18274]
[1776966551647,42.64,77369.3,0.0,0.85858,7e-05,17.19855]
[1776966553457,42.64,77359.7,0.0,0.85791,7e-05,17.25103]
[1776966555471,42.64,77350.84,0.0,0.85729,7e-05,17.29975]
[1776966556478,42.64,77356.08,0.0,0.85765,7e-05,17.27132]
[1776966559499,42.64,77365.57,0.0,0.85829,7e-05,17.22091]
[1776966560515,42.64,77370.81,0.0,0.85865,7e-05,17.1925]
[1776966561522,42.64,77376.76,0.0,0.85906,7e-05,17.16063]
[1776966562529,42.64,77389.81,0.0,0.85994,7e-05,17.09034]
[1776966563536,42.65,77395.31,0.0,0.86031,7e-05,17.06083]
[1776966564543,42.65,77392.12,0.0,0.86009,7e-05,17.07848]
[1776966567564,42.65,77397.37,0.0,0.86043,7e-05,17.05123]
[1776966568572,42.65,77382.69,0.0,0.85943,7e-05,17.13116]
[1776966569579,42.65,77375.92,0.0,0.85896,7e-05,17.16815]
[1776966570586,42.65,77367.93,0.0,0.85841,7e-05,17.2118]
[1776966571593,42.65,77360.64,0.0,0.85793,7e-05,17.24811]
[1776966572600,42.65,77354.58,0.0,0.85751,7e-05,17.28119]
[1776966574614,42.65,77351.03,0.0,0.85726,7e-05,17.30112]
[1776966579652,42.66,77343.48,0.0,0.85672,7e-05,17.34355]
[1776966580661,42.66,77349.77,0.0,0.85715,7e-05,17.30971]
[1776966582675,42.66,77338.9,0.0,0.85639,7e-05,17.36952]
[1776966583682,42.66,77338.54,0.0,0.85636,7e-05,17.37169]
[1776966585696,42.66,77329.89,0.0,0.85575,7e-05,17.4192]
[1776966586703,42.66,77306.68,0.0,0.85414,7e-05,17.54516]
[1776966588717,42.66,77305.35,0.0,0.85403,7e-05,17.55371]
[1776966590739,42.67,77326.67,0.0,0.85551,7e-05,17.43833]
[1776966591739,42.67,77326.74,0.0,0.85551,7e-05,17.43822]
[1776966593754,42.67,77335.92,0.0,0.85614,7e-05,17.38884]
[1776966598789,42.67,77337.0,0.0,0.8562,7e-05,17.38472]
[1776966601817,42.67,77360.52,0.0,0.85781,7e-05,17.25805]
[1776966602819,42.67,77328.86,0.0,0.85562,7e-05,17.42971]
[1776966603827,42.67,77321.65,0.0,0.85511,7e-05,17.46937]
[1776966605076,42.68,77318.75,0.0,0.8549,7e-05,17.48579]
[1776966606848,42.68,77338.35,0.0,0.85626,7e-05,17.37981]
[1776966608862,42.68,77340.47,0.0,0.85639,7e-05,17.36946]
[1776966611883,42.68,77335.0,0.0,0.856,7e-05,17.40016]
[1776966615911,42.68,77320.79,0.0,0.85501,7e-05,17.47755]
[1776966617081,42.68,77296.38,0.0,0.8533,7e-05,17.61007]
[1776966617952,42.68,77285.39,0.0,0.85253,7e-05,17.66972]
[1776966618944,42.68,77284.82,0.0,0.85248,7e-05,17.67348]
[1776966621964,42.69,77290.33,0.0,0.85286,7e-05,17.6444]
[1776966626999,42.69,77289.62,0.0,0.8528,7e-05,17.64897]
[1776966630020,42.69,77278.42,0.0,0.852,7e-05,17.71037]
[1776966631027,42.69,77275.48,0.0,0.85182,7e-05,17.72295]
[1776966635054,42.69,77292.19,0.0,0.85298,7e-05,17.63299]
[1776966636064,42.69,77297.59,0.0,0.85336,7e-05,17.60413]
[1776966637070,42.69,77292.07,0.0,0.85297,7e-05,17.63436]
[1776966640091,42.69,77319.89,0.0,0.85491,7e-05,17.48417]
[1776966641098,42.7,77323.94,0.0,0.85518,7e-05,17.46266]
[1776966642121,42.7,77323.94,0.0,0.85518,7e-05,17.46266]
[1776966642575,42.7,77323.94,0.0,0.85518,7e-05,17.46266]
[1776966642661,42.7,77340.22,0.0,0.85631,7e-05,17.37488]
[1776966643738,42.7,77340.22,0.0,0.85631,7e-05,17.37488]
[1776966643114,42.7,77348.0,0.0,0.85684,7e-05,17.33328]
[1776966644121,42.7,77346.65,0.0,0.85674,7e-05,17.34102]
[1776966645822,42.7,77346.65,0.0,0.85674,7e-05,17.34102]
[1776966645134,42.7,77364.78,0.0,0.85798,7e-05,17.24318]
[1776966646147,42.7,77387.83,0.0,0.85956,7e-05,17.11839]
[1776966647151,42.7,77396.69,0.0,0.86015,7e-05,17.07081]
[1776966648158,42.7,77396.91,0.0,0.86015,7e-05,17.07076]
[1776966649560,42.7,77396.91,0.0,0.86015,7e-05,17.07076]
[1776966649590,42.7,77402.83,0.0,0.86055,7e-05,17.03933]
[1776966652706,42.7,77397.49,0.0,0.86018,7e-05,17.06866]
[1776966652810,42.71,77393.98,0.0,0.85994,7e-05,17.08828]
[1776966654837,42.71,77391.24,0.0,0.85975,7e-05,17.10345]
[1776966655208,42.71,77392.54,0.0,0.85983,7e-05,17.09657]
[1776966657222,42.71,77401.43,0.0,0.86043,7e-05,17.04883]
[1776966661250,42.71,77408.77,0.0,0.86092,7e-05,17.01002]
[1776966665279,42.71,77400.99,0.0,0.86038,7e-05,17.05312]
[1776966668300,42.71,77386.16,0.0,0.85936,7e-05,17.13389]
[1776966669307,42.71,77382.5,0.0,0.85911,7e-05,17.15378]
[1776966671321,42.71,77389.12,0.0,0.85956,7e-05,17.11809]
[1776966672329,42.71,77407.24,0.0,0.86079,7e-05,17.0202]
[1776966673336,42.71,77420.78,0.0,0.8617,7e-05,16.94708]
[1776966674343,42.72,77418.13,0.0,0.86152,7e-05,16.9618]
[1776966678373,42.72,77430.45,0.0,0.86234,7e-05,16.89577]
[1776966680387,42.72,77433.08,0.0,0.86251,7e-05,16.88206]
[1776966682383,42.72,77430.34,0.0,0.86233,7e-05,16.89712]
[1776966682404,42.72,77435.25,0.0,0.86265,7e-05,16.87085]
[1776966683411,42.72,77426.72,0.0,0.86207,7e-05,16.91732]
[1776966684418,42.72,77413.69,0.0,0.8612,7e-05,16.98772]
[1776966685821,42.72,77413.69,0.0,0.8612,7e-05,16.98772]
[1776966685424,42.72,77408.94,0.0,0.86087,7e-05,17.01395]
[1776966686432,42.72,77397.33,0.0,0.86008,7e-05,17.07691]
[1776966687439,42.72,77388.27,0.0,0.85946,7e-05,17.12625]
[1776966689453,42.72,77393.78,0.0,0.85983,7e-05,17.09686]
[1776966691467,42.72,77402.31,0.0,0.86043,7e-05,17.04757]
[1776966692474,42.72,77413.6,0.0,0.86119,7e-05,16.98678]
[1776966693481,42.72,77429.34,0.0,0.86224,7e-05,16.90207]
[1776966694488,42.73,77433.2,0.0,0.8625,7e-05,16.88168]
[1776966696502,42.73,77425.45,0.0,0.86197,7e-05,16.92447]
[1776966697509,42.73,77413.78,0.0,0.86118,7e-05,16.98793]
[1776966698516,42.73,77415.64,0.0,0.8613,7e-05,16.97824]
[1776966699523,42.73,77422.39,0.0,0.86175,7e-05,16.94215]
[1776966700530,42.73,77428.08,0.0,0.86213,7e-05,16.91176]
[1776966702549,42.73,77394.36,0.0,0.85984,7e-05,17.09472]
[1776966703167,42.73,77394.36,0.0,0.85984,7e-05,17.09472]
[1776966703553,42.73,77386.04,0.0,0.85927,7e-05,17.13988]
[1776966705567,42.73,77382.04,0.0,0.85899,7e-05,17.16202]
[1776966706186,42.73,77382.04,0.0,0.85899,7e-05,17.16202]
[1776966706574,42.74,77390.8,0.0,0.85959,7e-05,17.11487]
[1776966707581,42.74,77396.8,0.0,0.85999,7e-05,17.08273]
[1776966708291,42.74,77396.8,0.0,0.85999,7e-05,17.08273]
[1776966708588,42.74,77398.99,0.0,0.86013,7e-05,17.07123]
[1776966709594,42.74,77409.66,0.0,0.86085,7e-05,17.01373]
[1776966710601,42.74,77406.78,0.0,0.86066,7e-05,17.02953]
[1776966712616,42.74,77414.07,0.0,0.86114,7e-05,16.99058]
[1776966716644,42.74,77423.63,0.0,0.86178,7e-05,16.93993]
[1776966719665,42.74,77413.39,0.0,0.86108,7e-05,16.99616]
[1776966720672,42.74,77417.36,0.0,0.86134,7e-05,16.97495]
[1776966721679,42.74,77423.47,0.0,0.86175,7e-05,16.94222]
[1776966722686,42.74,77416.87,0.0,0.8613,7e-05,16.97818]
[1776966724700,42.75,77423.33,0.0,0.86173,7e-05,16.94381]
[1776966725707,42.75,77417.63,0.0,0.86134,7e-05,16.9749]
[1776966726714,42.75,77407.13,0.0,0.86063,7e-05,17.03189]
[1776966727721,42.75,77407.8,0.0,0.86067,7e-05,17.02845]
[1776966729735,42.75,77416.11,0.0,0.86123,7e-05,16.98395]
[1776966732758,42.75,77405.55,0.0,0.86051,7e-05,17.04177]
[1776966734771,42.75,77405.84,0.0,0.86052,7e-05,17.04071]
[1776966735778,42.75,77395.89,0.0,0.85984,7e-05,17.09483]
[1776966736557,42.75,77395.89,0.0,0.85984,7e-05,17.09483]
[1776966736796,42.75,77380.63,0.0,0.8588,7e-05,17.1776]
[1776966737796,42.75,77372.0,0.0,0.85821,7e-05,17.22443]
[1776966739809,42.75,77367.41,0.0,0.85789,7e-05,17.24913]
[1776966740363,42.75,77367.41,0.0,0.85789,7e-05,17.24913]
[1776966740817,42.75,77367.77,0.0,0.85792,7e-05,17.24726]
[1776966742284,42.75,77372.66,0.0,0.85825,7e-05,17.22089]
[1776966742831,42.75,77367.28,0.0,0.85788,7e-05,17.25011]
[1776966747881,42.75,77375.33,0.0,0.85842,7e-05,17.20738]
[1776966748888,42.76,77390.27,0.0,0.85944,7e-05,17.12672]
[1776966749895,42.76,77395.39,0.0,0.85979,7e-05,17.09915]
[1776966754930,42.76,77400.93,0.0,0.86018,7e-05,17.06633]
[1776966759966,42.76,77408.81,0.0,0.8607,7e-05,17.02458]
[1776966763994,42.76,77414.54,0.0,0.86108,7e-05,16.99442]
[1776966769028,42.76,77418.48,0.0,0.86133,7e-05,16.9744]
[1776966771043,42.76,77412.61,0.0,0.86093,7e-05,17.0066]
[1776966776078,42.77,77411.94,0.0,0.86087,7e-05,17.01134]
[1776966780201,42.77,77424.02,0.0,0.86167,7e-05,16.94698]
[1776966781165,42.77,77428.05,0.0,0.86194,7e-05,16.92533]
[1776966786200,42.77,77432.75,0.0,0.86225,7e-05,16.90072]
[1776966787207,42.77,77440.64,0.0,0.86278,7e-05,16.85836]
[1776966789228,42.77,77466.25,0.0,0.86447,7e-05,16.72086]
[1776966790228,42.77,77466.56,0.0,0.86449,7e-05,16.71944]
[1776966794847,42.77,77498.57,0.0,0.86659,7e-05,16.54815]
[1776966795952,42.77,77498.57,0.0,0.86659,7e-05,16.54815]
[1776966795272,42.78,77493.64,0.0,0.86626,7e-05,16.57515]
[1776966796808,42.78,77493.64,0.0,0.86626,7e-05,16.57515]
[1776966796959,42.78,77502.59,0.0,0.86684,7e-05,16.52726]
[1776966797297,42.78,77552.88,0.0,0.8701,6e-05,16.2576]
[1776966798850,42.78,77552.88,0.0,0.8701,6e-05,16.2576]
[1776966798962,42.79,77592.4,0.0,0.87255,6e-05,16.05294]
[1776966799313,42.79,77628.55,0.0,0.87482,6e-05,15.85997]
[1776966800324,42.84,77652.32,0.0,0.87605,6e-05,15.75586]
[1776966802569,42.84,77658.1,0.0,0.87641,6e-05,15.72514]
[1776966802659,42.86,77672.85,0.0,0.8772,6e-05,15.65729]
[1776966803346,42.89,77696.35,0.0,0.87847,6e-05,15.5479]
[1776966804353,42.91,77679.26,0.0,0.87734,6e-05,15.64639]
[1776966805872,42.93,77706.18,0.0,0.87889,6e-05,15.51256]
[1776966806589,42.93,77706.18,0.0,0.87889,6e-05,15.51256]
[1776966806839,42.93,77706.18,0.0,0.87889,6e-05,15.51256]
[1776966806849,42.94,77731.66,0.0,0.88034,6e-05,15.38601]
[1776966807377,42.95,77747.46,0.0,0.88128,6e-05,15.30378]
[1776966809072,42.95,77747.46,0.0,0.88128,6e-05,15.30378]
[1776966808384,42.97,77774.81,0.0,0.88282,6e-05,15.16915]
[1776966809394,42.98,77788.05,0.0,0.8835,6e-05,15.10867]
[1776966811123,43.01,77799.76,0.0,0.88406,6e-05,15.0592]
[1776966811418,43.01,77794.69,0.0,0.88378,6e-05,15.08309]
[1776966813200,43.03,77792.75,0.0,0.88356,6e-05,15.10284]
[1776966813955,43.05,77761.77,0.0,0.88163,6e-05,15.27355]
[1776966814537,43.05,77761.77,0.0,0.88163,6e-05,15.27355]
[1776966814560,43.05,77761.59,0.0,0.88162,6e-05,15.2745]
[1776966815457,43.05,77749.44,0.0,0.88089,6e-05,15.33831]
[1776966816462,43.08,77748.43,0.0,0.88069,6e-05,15.35672]
[1776966817167,43.08,77748.43,0.0,0.88069,6e-05,15.35672]
[1776966817803,43.08,77748.43,0.0,0.88069,6e-05,15.35672]
[1776966817814,43.09,77743.77,0.0,0.88032,6e-05,15.38889]
[1776966818546,43.09,77743.77,0.0,0.88032,6e-05,15.38889]
[1776966818608,43.09,77721.25,0.0,0.87895,6e-05,15.50826]
[1776966819488,43.1,77724.14,0.0,0.87912,6e-05,15.49386]
[1776966820499,43.1,77718.34,0.0,0.87876,6e-05,15.52521]
[1776966822087,43.1,77718.34,0.0,0.87876,6e-05,15.52521]
[1776966821506,43.1,77727.33,0.0,0.87929,6e-05,15.47868]
[1776966822512,43.1,77742.65,0.0,0.88021,6e-05,15.39896]
[1776966823519,43.1,77738.66,0.0,0.87996,6e-05,15.42087]
[1776966824527,43.1,77724.06,0.0,0.87907,6e-05,15.49836]
[1776966825534,43.1,77732.0,0.0,0.87955,6e-05,15.45696]
[1776966827549,43.11,77714.43,0.0,0.87847,6e-05,15.5505]
[1776966828278,43.11,77714.43,0.0,0.87847,6e-05,15.5505]
[1776966828555,43.11,77728.93,0.0,0.87934,6e-05,15.47472]
[1776966829562,43.11,77730.23,0.0,0.87941,6e-05,15.46844]
[1776966830570,43.11,77737.67,0.0,0.87986,6e-05,15.42991]
[1776966831583,43.11,77744.51,0.0,0.88026,6e-05,15.39461]
[1776966834609,43.12,77719.69,0.0,0.87874,6e-05,15.52704]
[1776966835629,43.12,77702.51,0.0,0.8777,6e-05,15.61752]
[1776966836624,43.12,77700.73,0.0,0.87757,6e-05,15.62848]
[1776966837631,43.12,77694.09,0.0,0.87715,6e-05,15.66431]
[1776966838638,43.12,77680.06,0.0,0.87628,6e-05,15.73928]
[1776966839813,43.12,77680.06,0.0,0.87628,6e-05,15.73928]
[1776966839872,43.12,77674.6,0.0,0.87594,6e-05,15.76894]
[1776966841034,43.12,77674.6,0.0,0.87594,6e-05,15.76894]
[1776966841127,43.13,77659.01,0.0,0.87496,6e-05,15.8521]
[1776966841718,43.13,77644.07,0.0,0.87402,6e-05,15.93205]
[1776966842702,43.13,77642.33,0.0,0.87391,6e-05,15.94205]
[1776966844558,43.13,77639.86,0.0,0.87374,6e-05,15.9559]
[1776966844715,43.13,77629.72,0.0,0.8731,6e-05,16.01035]
[1776966845723,43.13,77626.69,0.0,0.8729,6e-05,16.02707]
[1776966846555,43.13,77626.69,0.0,0.8729,6e-05,16.02707]
[1776966847060,43.13,77626.69,0.0,0.8729,6e-05,16.02707]
[1776966847099,43.14,77626.89,0.0,0.87291,6e-05,16.02666]
[1776966848753,43.14,77634.25,0.0,0.87336,6e-05,15.98897]
[1776966849761,43.14,77642.41,0.0,0.87386,6e-05,15.94647]
[1776966850920,43.14,77642.41,0.0,0.87386,6e-05,15.94647]
[1776966851010,43.14,77634.09,0.0,0.87333,6e-05,15.99128]
[1776966851784,43.14,77628.1,0.0,0.87295,6e-05,16.02348]
[1776966853798,43.15,77620.93,0.0,0.87248,6e-05,16.0627]
[1776966854805,43.15,77615.6,0.0,0.87214,6e-05,16.0915]
[1776966855895,43.15,77609.92,0.0,0.87178,6e-05,16.12232]
[1776966857025,43.15,77609.92,0.0,0.87178,6e-05,16.12232]
[1776966859841,43.15,77599.5,0.0,0.87109,6e-05,16.18014]
[1776966861036,43.15,77599.5,0.0,0.87109,6e-05,16.18014]
[1776966861117,43.15,77599.5,0.0,0.87109,6e-05,16.18014]
[1776966861128,43.16,77590.87,0.0,0.87053,6e-05,16.22651]
[1776966862862,43.16,77585.74,0.0,0.8702,6e-05,16.25482]
[1776966865883,43.16,77578.08,0.0,0.86969,6e-05,16.29693]
[1776966866890,43.16,77569.3,0.0,0.86912,6e-05,16.34399]
[1776966867899,43.16,77571.81,0.0,0.86928,6e-05,16.33099]
[1776966869913,43.16,77566.61,0.0,0.86894,6e-05,16.35929]
[1776966874948,43.17,77571.13,0.0,0.86923,6e-05,16.33332]
[1776966879827,43.17,77571.15,0.0,0.86922,6e-05,16.33461]
[1776966879983,43.17,77580.33,0.0,0.8698,6e-05,16.2862]
[1776966880990,43.17,77577.45,0.0,0.86961,6e-05,16.30192]
[1776966881997,43.17,77582.8,0.0,0.86995,6e-05,16.27394]
[1776966882684,43.17,77582.8,0.0,0.86995,6e-05,16.27394]
[1776966883004,43.17,77594.21,0.0,0.87067,6e-05,16.21378]
[1776966885020,43.18,77599.04,0.0,0.87097,6e-05,16.18915]
[1776966886027,43.18,77604.94,0.0,0.87133,6e-05,16.1584]
[1776966887034,43.18,77610.16,0.0,0.87166,6e-05,16.13121]
[1776966888054,43.18,77625.19,0.0,0.8726,6e-05,16.05213]
[1776966889960,43.18,77626.6,0.0,0.87268,6e-05,16.04529]
[1776966890060,43.18,77647.92,0.0,0.874,6e-05,15.93327]
[1776966891073,43.18,77662.12,0.0,0.87488,6e-05,15.85861]
[1776966892076,43.18,77667.08,0.0,0.87518,6e-05,15.83296]
[1776966893083,43.19,77668.09,0.0,0.87524,6e-05,15.82806]
[1776966893459,43.19,77668.09,0.0,0.87524,6e-05,15.82806]
[1776966894090,43.19,77673.95,0.0,0.8756,6e-05,15.7976]
[1776966895105,43.19,77690.83,0.0,0.87663,6e-05,15.70932]
[1776966895561,43.19,77690.83,0.0,0.87663,6e-05,15.70932]
[1776966896111,43.19,77689.98,0.0,0.87657,6e-05,15.71432]
[1776966897118,43.19,77693.52,0.0,0.87678,6e-05,15.69633]
[1776966899132,43.19,77702.76,0.0,0.87733,6e-05,15.64879]
[1776966899876,43.19,77702.76,0.0,0.87733,6e-05,15.64879]
[1776966900139,43.19,77695.82,0.0,0.8769,6e-05,15.68582]
[1776966902153,43.2,77689.11,0.0,0.87648,6e-05,15.72216]
[1776966903161,43.2,77678.58,0.0,0.87583,6e-05,15.7781]
[1776966903781,43.2,77678.58,0.0,0.87583,6e-05,15.7781]
[1776966904167,43.2,77680.55,0.0,0.87594,6e-05,15.76812]
[1776966905176,43.2,77669.09,0.0,0.87523,6e-05,15.8291]
[1776966906183,43.2,77660.46,0.0,0.87469,6e-05,15.87538]
[1776966907190,43.2,77665.17,0.0,0.87497,6e-05,15.85121]
[1776966908197,43.2,77656.39,0.0,0.87442,6e-05,15.89814]
[1776966909141,43.2,77656.39,0.0,0.87442,6e-05,15.89814]
[1776966909204,43.2,77656.43,0.0,0.87442,6e-05,15.89854]
[1776966909898,43.2,77656.43,0.0,0.87442,6e-05,15.89854]
[1776966912225,43.21,77674.29,0.0,0.8755,6e-05,15.80589]
[1776966913238,43.21,77688.6,0.0,0.87638,6e-05,15.73101]
[1776966914240,43.21,77689.79,0.0,0.87644,6e-05,15.72543]
[1776966915247,43.21,77697.62,0.0,0.87691,6e-05,15.685]
[1776966918182,43.21,77700.49,0.0,0.87708,6e-05,15.67048]
[1776966917261,43.21,77693.19,0.0,0.87663,6e-05,15.70956]
[1776966918288,43.21,77693.19,0.0,0.87663,6e-05,15.70956]
[1776966919277,43.22,77688.65,0.0,0.87634,6e-05,15.73413]
[1776966919371,43.22,77685.18,0.0,0.87612,6e-05,15.75299]
[1776966920282,43.22,77670.3,0.0,0.8752,6e-05,15.83195]
[1776966921810,43.22,77670.3,0.0,0.8752,6e-05,15.83195]
[1776966921904,43.22,77665.84,0.0,0.87491,6e-05,15.85636]
[1776966922296,43.22,77687.08,0.0,0.87622,6e-05,15.7444]
[1776966923270,43.22,77687.08,0.0,0.87622,6e-05,15.7444]
[1776966923304,43.22,77692.81,0.0,0.87657,6e-05,15.71467]
[1776966924311,43.22,77692.1,0.0,0.87652,6e-05,15.71903]
[1776966926327,43.23,77686.61,0.0,0.87617,6e-05,15.74944]
[1776966927336,43.23,77693.37,0.0,0.87657,6e-05,15.7145]
[1776966928344,43.23,77687.38,0.0,0.8762,6e-05,15.74642]
[1776966929503,43.23,77687.38,0.0,0.8762,6e-05,15.74642]
[1776966929524,43.23,77687.38,0.0,0.8762,6e-05,15.74642]
[1776966930848,43.23,77702.82,0.0,0.87714,6e-05,15.66619]
[1776966931374,43.23,77715.74,0.0,0.87795,6e-05,15.59479]
[1776966934701,43.23,77731.39,0.0,0.87888,6e-05,15.51363]
[1776966936427,43.23,77745.28,0.0,0.87971,6e-05,15.44138]
[1776966937434,43.24,77751.66,0.0,0.88008,6e-05,15.40945]
[1776966939452,43.24,77732.76,0.0,0.87892,6e-05,15.51019]
[1776966940459,43.24,77735.59,0.0,0.87909,6e-05,15.49606]
[1776966941466,43.24,77751.26,0.0,0.88002,6e-05,15.41467]
[1776966942473,43.25,77761.68,0.0,0.88064,6e-05,15.36098]
[1776966943479,43.25,77766.67,0.0,0.88093,6e-05,15.3356]
[1776966945494,43.25,77777.6,0.0,0.88156,6e-05,15.27999]
[1776966946514,43.25,77777.06,0.0,0.88152,6e-05,15.28366]
[1776966949526,43.26,77791.91,0.0,0.88237,6e-05,15.20863]
[1776966950534,43.26,77798.3,0.0,0.88274,6e-05,15.17601]
[1776966952548,43.26,77781.53,0.0,0.88173,6e-05,15.26493]
[1776966953554,43.26,77781.86,0.0,0.88175,6e-05,15.26379]
[1776966955569,43.26,77791.67,0.0,0.88232,6e-05,15.21378]
[1776966956576,43.27,77796.84,0.0,0.88261,6e-05,15.18747]
[1776966957582,43.27,77802.55,0.0,0.88294,6e-05,15.15841]
[1776966958590,43.27,77810.73,0.0,0.88342,6e-05,15.11654]
[1776966959597,43.27,77817.12,0.0,0.88378,6e-05,15.08408]
[1776966961611,43.27,77823.38,0.0,0.88413,6e-05,15.05324]
[1776966963624,43.28,77804.72,0.0,0.88302,6e-05,15.15216]
[1776966964632,43.28,77800.69,0.0,0.88277,6e-05,15.17385]
[1776966965639,43.28,77807.52,0.0,0.88317,6e-05,15.13893]
[1776966967653,43.28,77812.53,0.0,0.88344,6e-05,15.11435]
[1776966969674,43.29,77804.47,0.0,0.88295,6e-05,15.15793]
[1776966971693,43.29,77816.83,0.0,0.88366,6e-05,15.0951]
[1776966972700,43.29,77824.77,0.0,0.88412,6e-05,15.05458]
[1776966973711,43.29,77821.92,0.0,0.88394,6e-05,15.07023]
[1776966974759,43.3,77803.62,0.0,0.88286,6e-05,15.16634]
[1776966975741,43.3,77796.69,0.0,0.88244,6e-05,15.20332]
[1776966976748,43.3,77787.09,0.0,0.88186,6e-05,15.25415]
[1776966978762,43.3,77816.25,0.0,0.88357,6e-05,15.10366]
[1776966979769,43.3,77822.13,0.0,0.88391,6e-05,15.0735]
[1776966980776,43.3,77817.02,0.0,0.8836,6e-05,15.10071]
[1776966982303,43.31,77809.65,0.0,0.88315,6e-05,15.14081]
[1776966984804,43.31,77810.11,0.0,0.88316,6e-05,15.13998]
[1776966988834,43.32,77801.96,0.0,0.88265,6e-05,15.18553]
[1776966989840,43.32,77790.07,0.0,0.88194,6e-05,15.24826]
[1776966990847,43.32,77791.21,0.0,0.882,6e-05,15.24302]
[1776966991854,43.32,77785.85,0.0,0.88169,6e-05,15.2681]
[1776966993868,43.32,77793.33,0.0,0.88213,6e-05,15.2301]
[1776966994875,43.33,77800.23,0.0,0.88253,6e-05,15.19477]
[1776966995884,43.33,77811.09,0.0,0.88316,6e-05,15.13889]
[1776966997898,43.33,77806.56,0.0,0.88288,6e-05,15.16384]
[1776966999912,43.33,77812.6,0.0,0.88322,6e-05,15.13382]
[1776967003940,43.34,77817.66,0.0,0.88348,6e-05,15.11107]
[1776967004947,43.34,77808.36,0.0,0.88292,6e-05,15.16016]
[1776967005954,43.34,77802.92,0.0,0.88259,6e-05,15.18917]
[1776967008977,43.35,77828.12,0.0,0.88406,6e-05,15.05952]
[1776967009985,43.35,77843.3,0.0,0.88493,6e-05,14.98149]
[1776967010991,43.35,77840.07,0.0,0.88474,6e-05,14.99894]
[1776967011998,43.35,77835.57,0.0,0.88446,6e-05,15.02367]
[1776967014012,43.36,77827.3,0.0,0.88396,6e-05,15.0681]
[1776967016026,43.36,77836.02,0.0,0.88446,6e-05,15.02429]
[1776967018040,43.36,77809.18,0.0,0.88288,6e-05,15.16423]
[1776967019065,43.36,77797.08,0.0,0.88216,6e-05,15.22793]
[1776967019850,43.36,77797.08,0.0,0.88216,6e-05,15.22793]
[1776967020069,43.36,77792.02,0.0,0.88184,6e-05,15.2556]
[1776967022084,43.37,77800.51,0.0,0.88233,6e-05,15.2126]
[1776967023137,43.37,77793.68,0.0,0.88193,6e-05,15.24815]
[1776967024028,43.37,77793.68,0.0,0.88193,6e-05,15.24815]
[1776967024112,43.37,77777.8,0.0,0.88098,6e-05,15.33153]
[1776967025119,43.37,77785.53,0.0,0.88143,6e-05,15.2923]
[1776967029147,43.37,77777.35,0.0,0.88092,6e-05,15.33696]
[1776967030156,43.37,77786.59,0.0,0.88147,6e-05,15.2888]
[1776967031165,43.38,77802.62,0.0,0.88241,6e-05,15.20582]
[1776967032169,43.38,77818.65,0.0,0.88334,6e-05,15.12369]
[1776967033175,43.38,77814.18,0.0,0.88307,6e-05,15.14768]
[1776967035189,43.38,77813.06,0.0,0.88299,6e-05,15.15493]
[1776967040228,43.39,77807.73,0.0,0.88264,6e-05,15.18612]
[1776967041236,43.39,77798.22,0.0,0.88207,6e-05,15.23621]
[1776967042243,43.39,77797.1,0.0,0.882,6e-05,15.2426]
[1776967047278,43.4,77790.22,0.0,0.88156,6e-05,15.28111]
[1776967048285,43.4,77776.07,0.0,0.88071,6e-05,15.3553]
[1776967049292,43.4,77762.42,0.0,0.8799,6e-05,15.42685]
[1776967050299,43.4,77752.38,0.0,0.87929,6e-05,15.47953]
[1776967051306,43.4,77748.54,0.0,0.87908,6e-05,15.4963]
[1776967053320,43.4,77736.7,0.0,0.87836,6e-05,15.5585]
[1776967054328,43.4,77737.11,0.0,0.87839,6e-05,15.55642]
[1776967055334,43.4,77731.52,0.0,0.87805,6e-05,15.58596]
[1776967060370,43.4,77732.97,0.0,0.87812,6e-05,15.57962]
[1776967062384,43.41,77727.03,0.0,0.87775,6e-05,15.61119]
[1776967063391,43.41,77707.92,0.0,0.87659,6e-05,15.71152]
[1776967064398,43.41,77706.21,0.0,0.87648,6e-05,15.7208]
[1776967065404,43.41,77717.09,0.0,0.87714,6e-05,15.66411]
[1776967066411,43.41,77713.99,0.0,0.87695,6e-05,15.68073]
[1776967071447,43.41,77708.7,0.0,0.87661,6e-05,15.71022]
[1776967074468,43.41,77702.07,0.0,0.87619,6e-05,15.74611]
[1776967079503,43.42,77697.62,0.0,0.8759,6e-05,15.77122]
[1776967081517,43.42,77705.5,0.0,0.87637,6e-05,15.73053]
[1776967082524,43.42,77705.66,0.0,0.87638,6e-05,15.73007]
[1776967083531,43.42,77711.25,0.0,0.87671,6e-05,15.70115]
[1776967086249,43.42,77712.95,0.0,0.87681,6e-05,15.69267]
[1776967086327,43.42,77726.71,0.0,0.87764,6e-05,15.62161]
[1776967086556,43.42,77757.97,0.0,0.87952,6e-05,15.45827]
[1776967087580,43.43,77756.83,0.0,0.87945,6e-05,15.46496]
[1776967089342,43.43,77756.83,0.0,0.87945,6e-05,15.46496]
[1776967089374,43.43,77757.84,0.0,0.87949,6e-05,15.46116]
[1776967089592,43.43,77765.84,0.0,0.87997,6e-05,15.41943]
[1776967091610,43.43,77768.43,0.0,0.88011,6e-05,15.40754]
[1776967092620,43.43,77778.84,0.0,0.88072,6e-05,15.3541]
[1776967093627,43.44,77755.29,0.0,0.8793,6e-05,15.47774]
[1776967094634,43.44,77739.41,0.0,0.87834,6e-05,15.56119]
[1776967095641,43.44,77744.53,0.0,0.87864,6e-05,15.53483]
[1776967098674,43.44,77746.67,0.0,0.87876,6e-05,15.52454]
[1776967098766,43.44,77752.35,0.0,0.8791,6e-05,15.49534]
[1776967100938,43.44,77748.98,0.0,0.87889,6e-05,15.51343]
[1776967101003,43.44,77761.88,0.0,0.87966,6e-05,15.4466]
[1776967101684,43.44,77763.96,0.0,0.87978,6e-05,15.43629]
[1776967104171,43.45,77763.1,0.0,0.87972,6e-05,15.44133]
[1776967104183,43.45,77766.39,0.0,0.8799,6e-05,15.42532]
[1776967105712,43.45,77772.43,0.0,0.88026,6e-05,15.39465]
[1776967110747,43.46,77788.73,0.0,0.88119,6e-05,15.31319]
[1776967112436,43.46,77788.73,0.0,0.88119,6e-05,15.31319]
[1776967111761,43.46,77793.36,0.0,0.88148,6e-05,15.2862]
[1776967112763,43.46,77794.99,0.0,0.88157,6e-05,15.27831]
[1776967115753,43.46,77797.79,0.0,0.88172,6e-05,15.26498]
[1776967115784,43.46,77799.59,0.0,0.88182,6e-05,15.25626]
[1776967117783,43.46,77802.53,0.0,0.88199,6e-05,15.24163]
[1776967117798,43.47,77804.0,0.0,0.88207,6e-05,15.23465]
[1776967122841,43.47,77806.52,0.0,0.88218,6e-05,15.22489]
[1776967127876,43.48,77809.72,0.0,0.88233,6e-05,15.21159]
[1776967128883,43.48,77820.72,0.0,0.88297,6e-05,15.15522]
[1776967129890,43.48,77819.04,0.0,0.88286,6e-05,15.16469]
[1776967134925,43.49,77817.23,0.0,0.88273,6e-05,15.17668]
[1776967135932,43.49,77823.8,0.0,0.88311,6e-05,15.14308]
[1776967138953,43.49,77821.37,0.0,0.88295,6e-05,15.15723]
[1776967140967,43.49,77815.78,0.0,0.88261,6e-05,15.18716]
[1776967141974,43.5,77809.25,0.0,0.88222,6e-05,15.22172]
[1776967145007,43.5,77793.02,0.0,0.88124,6e-05,15.3079]
[1776967146010,43.5,77779.26,0.0,0.88042,6e-05,15.38006]
[1776967147018,43.5,77774.12,0.0,0.8801,6e-05,15.40729]
[1776967148025,43.5,77776.25,0.0,0.88023,6e-05,15.39658]
[1776967151046,43.51,77770.66,0.0,0.87988,6e-05,15.42722]
[1776967155074,43.51,77778.4,0.0,0.88031,6e-05,15.3892]
[1776967157091,43.51,77814.19,0.0,0.88242,6e-05,15.20456]
[1776967158262,43.51,77814.19,0.0,0.88242,6e-05,15.20456]
[1776967158337,43.51,77821.92,0.0,0.88286,6e-05,15.16507]
[1776967159112,43.52,77820.6,0.0,0.88278,6e-05,15.17264]
[1776967160757,43.52,77821.04,0.0,0.8828,6e-05,15.17108]
[1776967161126,43.52,77815.85,0.0,0.88249,6e-05,15.19846]
[1776967162133,43.52,77808.76,0.0,0.88207,6e-05,15.23568]
[1776967164147,43.52,77806.1,0.0,0.8819,6e-05,15.25024]
[1776967166162,43.52,77798.49,0.0,0.88144,6e-05,15.29046]
[1776967167169,43.52,77791.09,0.0,0.881,6e-05,15.32942]
[1776967169183,43.53,77804.13,0.0,0.88176,6e-05,15.26268]
[1776967170190,43.53,77804.77,0.0,0.88179,6e-05,15.25973]
[1776967172204,43.53,77799.35,0.0,0.88148,6e-05,15.28551]
[1776967174219,43.53,77790.02,0.0,0.88092,6e-05,15.33496]
[1776967177240,43.53,77800.59,0.0,0.88153,6e-05,15.28161]
[1776967178247,43.54,77807.38,0.0,0.88193,6e-05,15.24668]
[1776967180261,43.54,77807.11,0.0,0.8819,6e-05,15.24883]
[1776967184298,43.54,77799.29,0.0,0.88142,6e-05,15.29091]
[1776967185305,43.54,77792.63,0.0,0.88102,6e-05,15.32606]
[1776967187319,43.54,77798.08,0.0,0.88134,6e-05,15.2986]
[1776967192353,43.55,77799.15,0.0,0.88138,6e-05,15.29526]
[1776967197389,43.55,77800.52,0.0,0.88143,6e-05,15.29081]
[1776967200857,43.56,77797.5,0.0,0.88123,6e-05,15.30807]
[1776967200911,43.56,77797.5,0.0,0.88123,6e-05,15.30807]
[1776967201021,43.56,77797.5,0.0,0.88123,6e-05,15.30807]
[1776967201416,43.56,77803.8,0.0,0.8816,6e-05,15.2759]
[1776967203432,43.56,77796.65,0.0,0.88116,6e-05,15.31405]
[1776967204439,43.56,77778.59,0.0,0.88009,6e-05,15.40839]
[1776967206452,43.56,77786.45,0.0,0.88054,6e-05,15.36843]
[1776967208466,43.56,77813.42,0.0,0.88213,6e-05,15.22933]
[1776967209474,43.57,77796.81,0.0,0.88114,6e-05,15.3159]
[1776967210481,43.57,77787.74,0.0,0.8806,6e-05,15.36361]
[1776967211488,43.57,77801.4,0.0,0.8814,6e-05,15.29365]
[1776967212496,43.57,77810.1,0.0,0.88191,6e-05,15.24855]
[1776967213229,43.57,77810.1,0.0,0.88191,6e-05,15.24855]
[1776967213269,43.57,77810.1,0.0,0.88191,6e-05,15.24855]
[1776967213502,43.57,77810.12,0.0,0.8819,6e-05,15.24957]
[1776967214509,43.57,77797.42,0.0,0.88114,6e-05,15.31601]
[1776967215516,43.57,77796.02,0.0,0.88106,6e-05,15.32376]
[1776967217531,43.57,77813.99,0.0,0.88211,6e-05,15.23109]
[1776967218538,43.58,77816.92,0.0,0.88228,6e-05,15.21659]
[1776967220551,43.58,77822.19,0.0,0.88258,6e-05,15.19015]
[1776967222566,43.58,77834.82,0.0,0.88331,6e-05,15.12528]
[1776967223573,43.58,77830.51,0.0,0.88305,6e-05,15.14837]
[1776967226596,43.58,77837.85,0.0,0.88346,6e-05,15.11206]
[1776967228611,43.59,77848.35,0.0,0.88406,6e-05,15.05897]
[1776967229617,43.59,77847.44,0.0,0.884,6e-05,15.0643]
[1776967232638,43.59,77842.05,0.0,0.88369,6e-05,15.09054]
[1776967234451,43.59,77842.05,0.0,0.88369,6e-05,15.09054]
[1776967234498,43.59,77842.05,0.0,0.88369,6e-05,15.09054]
[1776967236395,43.59,77838.86,0.0,0.88349,6e-05,15.10818]
[1776967236398,43.6,77849.03,0.0,0.88407,6e-05,15.05624]
[1776967237093,43.6,77849.03,0.0,0.88407,6e-05,15.05624]
[1776967237175,43.6,77852.66,0.0,0.88428,6e-05,15.03816]
[1776967238680,43.6,77842.62,0.0,0.88368,6e-05,15.0913]
[1776967239730,43.6,77842.62,0.0,0.88368,6e-05,15.0913]
[1776967239774,43.6,77842.62,0.0,0.88368,6e-05,15.0913]
[1776967239783,43.6,77842.62,0.0,0.88368,6e-05,15.0913]
[1776967240308,43.6,77842.62,0.0,0.88368,6e-05,15.0913]
[1776967240526,43.6,77842.62,0.0,0.88368,6e-05,15.0913]
[1776967241701,43.6,77849.48,0.0,0.88406,6e-05,15.05769]
[1776967243618,43.6,77849.48,0.0,0.88406,6e-05,15.05769]
[1776967243625,43.6,77849.48,0.0,0.88406,6e-05,15.05769]
[1776967243777,43.6,77849.0,0.0,0.88402,6e-05,15.06083]
[1776967243875,43.61,77843.71,0.0,0.88371,6e-05,15.08878]
[1776967245729,43.61,77853.5,0.0,0.88426,6e-05,15.03946]
[1776967246736,43.61,77862.28,0.0,0.88477,6e-05,14.99453]
[1776967249010,43.61,77865.01,0.0,0.88492,6e-05,14.98127]
[1776967250764,43.61,77870.21,0.0,0.88521,6e-05,14.95531]
[1776967252255,43.61,77870.21,0.0,0.88521,6e-05,14.95531]
[1776967252342,43.61,77901.48,0.0,0.887,6e-05,14.79496]
[1776967252778,43.62,77906.82,0.0,0.88729,6e-05,14.76841]
[1776967253815,43.62,77906.82,0.0,0.88729,6e-05,14.76841]
[1776967254450,43.62,77900.66,0.0,0.88693,6e-05,14.80089]
[1776967254967,43.62,77900.66,0.0,0.88693,6e-05,14.80089]
[1776967254985,43.62,77904.44,0.0,0.88714,6e-05,14.78234]
[1776967257064,43.62,77903.51,0.0,0.88708,6e-05,14.78798]
[1776967257150,43.62,77899.8,0.0,0.88686,6e-05,14.80701]
[1776967259829,43.63,77891.76,0.0,0.88638,6e-05,14.85098]
[1776967260836,43.63,77888.9,0.0,0.88621,6e-05,14.86621]
[1776967261846,43.63,77868.69,0.0,0.88504,6e-05,14.97063]
[1776967262853,43.63,77858.13,0.0,0.88442,6e-05,15.02557]
[1776967263866,43.63,77853.16,0.0,0.88413,6e-05,15.05175]
[1776967267764,43.63,77850.74,0.0,0.88397,6e-05,15.06576]
[1776967267784,43.63,77850.74,0.0,0.88397,6e-05,15.06576]
[1776967267894,43.63,77845.68,0.0,0.88367,6e-05,15.09235]
[1776967269908,43.64,77840.11,0.0,0.88334,6e-05,15.12198]
[1776967271021,43.64,77840.11,0.0,0.88334,6e-05,15.12198]
[1776967271122,43.64,77839.27,0.0,0.88329,6e-05,15.12672]
[1776967274945,43.64,77849.86,0.0,0.88389,6e-05,15.07369]
[1776967275951,43.64,77849.9,0.0,0.88388,6e-05,15.07396]
[1776967278976,43.64,77864.72,0.0,0.88473,6e-05,14.999]
[1776967279982,43.65,77866.49,0.0,0.88482,6e-05,14.99046]
[1776967280989,43.65,77879.41,0.0,0.88556,6e-05,14.92458]
[1776967281997,43.65,77888.06,0.0,0.88605,6e-05,14.88058]
[1776967283003,43.65,77898.96,0.0,0.88667,6e-05,14.82514]
[1776967284014,43.65,77901.78,0.0,0.88682,6e-05,14.81112]
[1776967285018,43.65,77908.24,0.0,0.88719,6e-05,14.77846]
[1776967286025,43.65,77914.81,0.0,0.88756,6e-05,14.74518]
[1776967288040,43.65,77919.06,0.0,0.88779,6e-05,14.72429]
[1776967289047,43.65,77924.98,0.0,0.88812,6e-05,14.69446]
[1776967291060,43.66,77908.63,0.0,0.8872,6e-05,14.77572]
[1776967292068,43.66,77908.11,0.0,0.88717,6e-05,14.77878]
[1776967294351,43.66,77908.52,0.0,0.88719,6e-05,14.77707]
[1776967294432,43.66,77913.29,0.0,0.88745,6e-05,14.75303]
[1776967297106,43.66,77921.02,0.0,0.88788,6e-05,14.71473]
[1776967297990,43.66,77921.02,0.0,0.88788,6e-05,14.71473]
[1776967298113,43.66,77917.18,0.0,0.88765,6e-05,14.73487]
[1776967299120,43.66,77911.85,0.0,0.88735,6e-05,14.76261]
[1776967304156,43.67,77904.97,0.0,0.88694,6e-05,14.7999]
[1776967307178,43.67,77890.59,0.0,0.8861,6e-05,14.87534]
[1776967308293,43.67,77872.76,0.0,0.88507,6e-05,14.96694]
[1776967309297,43.67,77862.81,0.0,0.8845,6e-05,15.01813]
[1776967310303,43.67,77864.76,0.0,0.8846,6e-05,15.00877]
[1776967311311,43.67,77867.05,0.0,0.88473,6e-05,14.99745]
[1776967312321,43.68,77879.69,0.0,0.88545,6e-05,14.93293]
[1776967313329,43.68,77887.11,0.0,0.88587,6e-05,14.89568]
[1776967315366,43.68,77941.95,0.0,0.88898,6e-05,14.61536]
[1776967316377,43.68,77978.39,0.0,0.891,6e-05,14.4302]
[1776967317130,43.68,77978.39,0.0,0.891,6e-05,14.4302]
[1776967317610,43.68,77995.18,0.0,0.89192,6e-05,14.34552]
[1776967318386,43.68,77972.46,0.0,0.89066,6e-05,14.4618]
[1776967319393,43.7,77931.72,0.0,0.88828,6e-05,14.67924]
[1776967320407,43.7,77895.28,0.0,0.88621,6e-05,14.86576]
[1776967321415,43.72,77894.44,0.0,0.88608,6e-05,14.87787]
[1776967322853,43.72,77894.44,0.0,0.88608,6e-05,14.87787]
[1776967322421,43.72,77900.71,0.0,0.88643,6e-05,14.84592]
[1776967323430,43.72,77915.97,0.0,0.8873,6e-05,14.76779]
[1776967324835,43.72,77915.97,0.0,0.8873,6e-05,14.76779]
[1776967324437,43.72,77918.38,0.0,0.88743,6e-05,14.75634]
[1776967325444,43.72,77908.53,0.0,0.88686,6e-05,14.80735]
[1776967326451,43.72,77878.36,0.0,0.88513,6e-05,14.96257]
[1776967327460,43.72,77875.04,0.0,0.88494,6e-05,14.97992]
[1776967328842,43.72,77875.04,0.0,0.88494,6e-05,14.97992]
[1776967328467,43.72,77865.58,0.0,0.88439,6e-05,15.0288]
[1776967329474,43.72,77855.83,0.0,0.88382,6e-05,15.07939]
[1776967330481,43.73,77866.13,0.0,0.88441,6e-05,15.02675]
[1776967331488,43.73,77874.62,0.0,0.8849,6e-05,14.98354]
[1776967333502,43.73,77885.25,0.0,0.8855,6e-05,14.92989]
[1776967334509,43.73,77874.41,0.0,0.88487,6e-05,14.98602]
[1776967335524,43.73,77906.16,0.0,0.88669,6e-05,14.82318]
[1776967336749,43.73,77906.11,0.0,0.88668,6e-05,14.82417]
[1776967337827,43.73,77906.11,0.0,0.88668,6e-05,14.82417]
[1776967337853,43.73,77891.6,0.0,0.88584,6e-05,14.89901]
[1776967338541,43.73,77902.8,0.0,0.88648,6e-05,14.84198]
[1776967339552,43.73,77906.99,0.0,0.88671,6e-05,14.82099]
[1776967340794,43.73,77906.99,0.0,0.88671,6e-05,14.82099]
[1776967340557,43.73,77912.89,0.0,0.88704,6e-05,14.79128]
[1776967341564,43.74,77915.47,0.0,0.88719,6e-05,14.77839]
[1776967342571,43.74,77909.34,0.0,0.88683,6e-05,14.81008]
[1776967343578,43.74,77904.19,0.0,0.88654,6e-05,14.83696]
[1776967344875,43.74,77903.2,0.0,0.88647,6e-05,14.84251]
[1776967345592,43.74,77918.2,0.0,0.88732,6e-05,14.76622]
[1776967346599,43.74,77909.31,0.0,0.88681,6e-05,14.81228]
[1776967347619,43.74,77883.57,0.0,0.88534,6e-05,14.94471]
[1776967348659,43.74,77883.57,0.0,0.88534,6e-05,14.94471]
[1776967348742,43.74,77868.55,0.0,0.88447,6e-05,15.02184]
[1776967349624,43.74,77872.5,0.0,0.88469,6e-05,15.0025]
[1776967350631,43.74,77865.53,0.0,0.88428,6e-05,15.03855]
[1776967351569,43.74,77865.53,0.0,0.88428,6e-05,15.03855]
[1776967351638,43.74,77869.06,0.0,0.8845,6e-05,15.01734]
[1776967352645,43.75,77863.08,0.0,0.88415,6e-05,15.0485]
[1776967356676,43.75,77891.6,0.0,0.88578,6e-05,14.9034]
[1776967357683,43.75,77903.54,0.0,0.88646,6e-05,14.84259]
[1776967358707,43.75,77911.22,0.0,0.88689,6e-05,14.80375]
[1776967359700,43.75,77943.82,0.0,0.88873,6e-05,14.63779]
[1776967360153,43.75,77943.82,0.0,0.88873,6e-05,14.63779]
[1776967360713,43.75,77953.37,0.0,0.88926,6e-05,14.58966]
[1776967361717,43.75,77956.62,0.0,0.88943,6e-05,14.57371]
[1776967362726,43.76,77974.74,0.0,0.89043,6e-05,14.4822]
[1776967363884,43.76,77974.74,0.0,0.89043,6e-05,14.4822]
[1776967364017,43.76,77993.8,0.0,0.89148,6e-05,14.386]
[1776967364742,43.76,78019.76,0.0,0.8929,5e-05,14.2553]
[1776967365697,43.76,78019.76,0.0,0.8929,5e-05,14.2553]
[1776967365750,43.76,78023.81,0.0,0.89311,5e-05,14.23571]
[1776967366095,43.76,78023.81,0.0,0.89311,5e-05,14.23571]
[1776967366763,43.76,78010.43,0.0,0.89237,5e-05,14.30425]
[1776967367780,43.76,78010.43,0.0,0.89237,5e-05,14.30425]
[1776967367871,43.76,78015.91,0.0,0.89266,5e-05,14.27733]
[1776967368874,43.76,78015.91,0.0,0.89266,5e-05,14.27733]
[1776967368936,43.76,78020.14,0.0,0.89289,5e-05,14.25653]
[1776967369781,43.77,78010.86,0.0,0.89237,5e-05,14.30404]
[1776967370821,43.77,78010.86,0.0,0.89237,5e-05,14.30404]
[1776967370880,43.77,77997.84,0.0,0.89165,6e-05,14.37047]
[1776967371797,43.77,77988.96,0.0,0.89116,6e-05,14.41594]
[1776967372795,43.77,77988.96,0.0,0.89116,6e-05,14.41594]
[1776967372804,43.77,77980.59,0.0,0.89069,6e-05,14.4588]
[1776967373812,43.77,77975.32,0.0,0.89039,6e-05,14.48611]
[1776967374842,43.77,77975.32,0.0,0.89039,6e-05,14.48611]
[1776967374887,43.77,77966.62,0.0,0.8899,6e-05,14.53083]
[1776967376832,43.77,77987.4,0.0,0.89105,6e-05,14.4262]
[1776967377839,43.77,77978.04,0.0,0.89052,6e-05,14.4743]
[1776967378846,43.77,77972.52,0.0,0.89021,6e-05,14.50287]
[1776967380861,43.78,77987.55,0.0,0.89103,6e-05,14.42761]
[1776967381867,43.78,78001.66,0.0,0.8918,5e-05,14.35673]
[1776967383881,43.78,78014.21,0.0,0.89248,5e-05,14.29413]
[1776967385015,43.78,78014.21,0.0,0.89248,5e-05,14.29413]
[1776967384897,43.78,78033.84,0.0,0.89355,5e-05,14.19532]
[1776967385901,43.78,78034.34,0.0,0.89357,5e-05,14.19339]
[1776967386909,43.78,78019.82,0.0,0.89277,5e-05,14.26717]
[1776967388739,43.78,78020.18,0.0,0.89279,5e-05,14.26585]
[1776967388923,43.78,78015.93,0.0,0.89255,5e-05,14.28771]
[1776967393958,43.79,78007.72,0.0,0.89208,5e-05,14.33109]
[1776967394568,43.79,78007.72,0.0,0.89208,5e-05,14.33109]
[1776967394965,43.79,78005.1,0.0,0.89193,5e-05,14.34495]
[1776967395972,43.79,77994.23,0.0,0.89133,6e-05,14.40073]
[1776967397836,43.79,77991.52,0.0,0.89117,6e-05,14.41496]
[1776967397986,43.79,77986.2,0.0,0.89087,6e-05,14.44256]
[1776967400000,43.8,77991.92,0.0,0.89118,6e-05,14.41474]
[1776967403021,43.8,77999.4,0.0,0.89158,5e-05,14.37799]
[1776967406042,43.8,77990.72,0.0,0.89108,6e-05,14.42325]
[1776967407049,43.8,77983.02,0.0,0.89065,6e-05,14.46293]
[1776967409066,43.8,77984.27,0.0,0.89071,6e-05,14.4577]
[1776967411080,43.81,77974.2,0.0,0.89016,6e-05,14.50617]
[1776967412087,43.81,77983.79,0.0,0.89069,6e-05,14.45801]
[1776967413094,43.81,77998.63,0.0,0.8915,6e-05,14.38357]
[1776967414101,43.81,77997.61,0.0,0.89144,6e-05,14.38915]
[1776967415107,43.81,77991.46,0.0,0.8911,6e-05,14.4203]
[1776967417121,43.81,77987.45,0.0,0.89087,6e-05,14.44194]
[1776967419136,43.81,77975.29,0.0,0.89018,6e-05,14.50469]
[1776967421150,43.82,77956.09,0.0,0.8891,6e-05,14.60313]
[1776967422157,43.82,77945.27,0.0,0.88849,6e-05,14.65875]
[1776967423164,43.82,77947.57,0.0,0.88862,6e-05,14.6475]
[1776967425179,43.82,77939.57,0.0,0.88816,6e-05,14.68918]
[1776967426186,43.82,77931.52,0.0,0.8877,6e-05,14.73063]
[1776967428203,43.82,77918.06,0.0,0.88693,6e-05,14.79999]
[1776967429210,43.82,77912.05,0.0,0.88659,6e-05,14.83093]
[1776967430217,43.82,77905.02,0.0,0.88619,6e-05,14.86687]
[1776967431224,43.83,77904.83,0.0,0.88617,6e-05,14.86868]
[1776967435252,43.83,77914.54,0.0,0.8867,6e-05,14.82071]
[1776967437266,43.83,77922.01,0.0,0.88711,6e-05,14.78349]
[1776967439280,43.83,77913.38,0.0,0.88662,6e-05,14.82847]
[1776967440287,43.83,77905.8,0.0,0.88618,6e-05,14.86721]
[1776967441294,43.83,77906.86,0.0,0.88624,6e-05,14.86253]
[1776967442301,43.83,77920.38,0.0,0.887,6e-05,14.79382]
[1776967443309,43.84,77924.98,0.0,0.88726,6e-05,14.7708]
[1776967445322,43.84,77916.05,0.0,0.88674,6e-05,14.81733]
[1776967449350,43.84,77929.83,0.0,0.8875,6e-05,14.7487]
[1776967450357,43.84,77924.06,0.0,0.88717,6e-05,14.77842]
[1776967453378,43.84,77915.03,0.0,0.88665,6e-05,14.82546]
[1776967455392,43.84,77893.29,0.0,0.88541,6e-05,14.93702]
[1776967456399,43.85,77887.85,0.0,0.88509,6e-05,14.96556]
[1776967457406,43.85,77896.93,0.0,0.88561,6e-05,14.91934]
[1776967458413,43.85,77897.06,0.0,0.88561,6e-05,14.919]
[1776967460428,43.85,77887.01,0.0,0.88503,6e-05,14.97109]
[1776967462446,43.85,77867.03,0.0,0.88387,6e-05,15.07401]
[1776967463448,43.85,77868.25,0.0,0.88394,6e-05,15.06808]
[1776967466469,43.85,77850.76,0.0,0.88292,6e-05,15.15838]
[1776967467476,43.85,77846.93,0.0,0.88269,6e-05,15.17825]
[1776967471504,43.85,77841.43,0.0,0.88239,6e-05,15.20365]
[1776967475532,43.85,77849.83,0.0,0.88287,6e-05,15.16101]
[1776967478554,43.86,77841.08,0.0,0.88236,6e-05,15.20631]
[1776967481602,43.86,77827.18,0.0,0.88154,6e-05,15.2784]
[1776967482591,43.86,77827.7,0.0,0.88157,6e-05,15.27597]
[1776967487626,43.86,77821.72,0.0,0.88121,6e-05,15.30753]
[1776967488633,43.86,77813.86,0.0,0.88074,6e-05,15.34827]
[1776967490648,43.86,77819.76,0.0,0.88109,6e-05,15.31798]
[1776967491656,43.86,77830.58,0.0,0.88172,6e-05,15.26238]
[1776967492664,43.86,77830.91,0.0,0.88174,6e-05,15.26079]
[1776967497700,43.86,77828.14,0.0,0.88157,6e-05,15.27561]
[1776967501732,43.86,77817.35,0.0,0.88093,6e-05,15.33156]
[1776967503743,43.86,77814.91,0.0,0.88079,6e-05,15.34457]
[1776967505757,43.86,77809.55,0.0,0.88047,6e-05,15.37258]
[1776967506767,43.86,77796.06,0.0,0.87967,6e-05,15.44235]
[1776967507774,43.86,77785.48,0.0,0.87904,6e-05,15.497]
[1776967508781,43.86,77783.89,0.0,0.87894,6e-05,15.50546]
[1776967510794,43.87,77789.33,0.0,0.87926,6e-05,15.47769]
[1776967512808,43.86,77797.15,0.0,0.87972,6e-05,15.43729]
[1776967514824,43.87,77824.88,0.0,0.88136,6e-05,15.29438]
[1776967515831,43.87,77835.22,0.0,0.88196,6e-05,15.24116]
[1776967516838,43.87,77833.63,0.0,0.88187,6e-05,15.24943]
[1776967521873,43.87,77842.04,0.0,0.88236,6e-05,15.20629]
[1776967522881,43.87,77858.05,0.0,0.88329,6e-05,15.12395]
[1776967523888,43.87,77859.6,0.0,0.88338,6e-05,15.11604]
[1776967524894,43.87,77866.34,0.0,0.88377,6e-05,15.0815]
[1776967527916,43.87,77869.57,0.0,0.88395,6e-05,15.06528]
[1776967529930,43.87,77863.17,0.0,0.88358,6e-05,15.09834]
[1776967530937,43.87,77857.51,0.0,0.88325,6e-05,15.12746]
[1776967531945,43.87,77849.71,0.0,0.88282,6e-05,15.16406]
[1776967533958,43.87,77856.39,0.0,0.88321,6e-05,15.12991]
[1776967534965,43.87,77858.42,0.0,0.88333,6e-05,15.11951]
[1776967535972,43.87,77863.9,0.0,0.88364,6e-05,15.09142]
[1776967536979,43.87,77871.4,0.0,0.88408,6e-05,15.05303]
[1776967542014,43.87,77872.52,0.0,0.88413,6e-05,15.04787]
[1776967546042,43.87,77888.75,0.0,0.88506,6e-05,14.96516]
[1776967547049,43.87,77888.65,0.0,0.88506,6e-05,14.96587]
[1776967549063,43.87,77902.2,0.0,0.88583,6e-05,14.89696]
[1776967551077,43.87,77898.45,0.0,0.88561,6e-05,14.91668]
[1776967555104,43.87,77913.51,0.0,0.88645,6e-05,14.841]
[1776967556114,43.87,77936.52,0.0,0.88775,6e-05,14.72367]
[1776967557121,43.88,77944.67,0.0,0.8882,6e-05,14.68287]
[1776967558128,43.88,77936.55,0.0,0.88774,6e-05,14.72461]
[1776967560142,43.88,77931.61,0.0,0.88746,6e-05,14.75042]
[1776967561149,43.88,77937.17,0.0,0.88777,6e-05,14.72216]
[1776967564170,43.88,77942.81,0.0,0.88808,6e-05,14.6938]
[1776967569205,43.88,77942.95,0.0,0.88808,6e-05,14.69379]
[1776967570212,43.88,77934.86,0.0,0.88763,6e-05,14.7351]
[1776967572226,43.88,77931.0,0.0,0.8874,6e-05,14.75532]
[1776967573233,43.88,77960.49,0.0,0.88906,6e-05,14.60556]
[1776967574240,43.88,77971.04,0.0,0.88964,6e-05,14.55226]
[1776967575246,43.88,77972.24,0.0,0.88971,6e-05,14.54651]
[1776967577263,43.89,77982.59,0.0,0.89027,6e-05,14.49477]
[1776967578270,43.89,77992.92,0.0,0.89084,6e-05,14.44263]
[1776967579277,43.89,78006.01,0.0,0.89156,5e-05,14.37647]
[1776967580287,43.89,78008.39,0.0,0.89169,5e-05,14.36459]
[1776967581304,43.89,78019.48,0.0,0.8923,5e-05,14.30877]
[1776967581904,43.89,78019.48,0.0,0.8923,5e-05,14.30877]
[1776967582307,43.89,78043.8,0.0,0.89362,5e-05,14.18626]
[1776967582735,43.89,78043.8,0.0,0.89362,5e-05,14.18626]
[1776967583314,43.89,78044.02,0.0,0.89363,5e-05,14.1854]
[1776967584279,43.89,78044.02,0.0,0.89363,5e-05,14.1854]
[1776967584321,43.89,78039.05,0.0,0.89335,5e-05,14.21118]
[1776967585200,43.89,78039.05,0.0,0.89335,5e-05,14.21118]
[1776967585328,43.89,78046.9,0.0,0.89377,5e-05,14.17204]
[1776967587327,43.89,78051.39,0.0,0.89401,5e-05,14.14988]
[1776967587346,43.89,78044.09,0.0,0.89361,5e-05,14.18703]
[1776967588353,43.89,78036.49,0.0,0.89319,5e-05,14.22567]
[1776967589359,43.89,78044.55,0.0,0.89363,5e-05,14.18546]
[1776967591374,43.89,78038.67,0.0,0.89332,5e-05,14.21239]
[1776967593175,43.89,78038.67,0.0,0.89332,5e-05,14.21239]
[1776967593198,43.9,78036.46,0.0,0.89319,5e-05,14.22424]
[1776967594396,43.9,78029.82,0.0,0.89283,5e-05,14.25803]
[1776967595403,43.9,78022.19,0.0,0.89241,5e-05,14.2968]
[1776967597418,43.9,78020.94,0.0,0.89234,5e-05,14.30357]
[1776967599433,43.9,78034.57,0.0,0.89308,5e-05,14.23535]
[1776967601540,43.9,78034.57,0.0,0.89308,5e-05,14.23535]
[1776967600445,43.9,78046.51,0.0,0.89372,5e-05,14.17562]
[1776967601961,43.9,78094.07,0.0,0.89627,5e-05,13.93724]
[1776967602743,43.9,78094.07,0.0,0.89627,5e-05,13.93724]
[1776967602839,43.9,78084.94,0.0,0.89578,5e-05,13.98331]
[1776967604150,43.9,78084.94,0.0,0.89578,5e-05,13.98331]
[1776967604250,43.9,78084.48,0.0,0.89574,5e-05,13.98646]
[1776967604575,43.9,78084.48,0.0,0.89574,5e-05,13.98646]
[1776967604868,43.9,78084.61,0.0,0.89575,5e-05,13.98623]
[1776967605585,43.9,78084.61,0.0,0.89575,5e-05,13.98623]
[1776967605618,43.9,78088.72,0.0,0.89597,5e-05,13.96567]
[1776967608533,43.91,78090.87,0.0,0.89607,5e-05,13.95581]
[1776967608628,43.91,78093.71,0.0,0.89622,5e-05,13.94206]
[1776967610524,43.91,78082.09,0.0,0.89559,5e-05,14.0006]
[1776967611531,43.91,78071.81,0.0,0.89504,5e-05,14.05253]
[1776967612538,43.91,78066.62,0.0,0.89476,5e-05,14.07892]
[1776967613552,43.91,78048.93,0.0,0.8938,5e-05,14.16802]
[1776967615563,43.91,78049.26,0.0,0.89381,5e-05,14.1673]
[1776967619591,43.91,78042.44,0.0,0.89343,5e-05,14.2032]
[1776967620598,43.92,78035.08,0.0,0.89302,5e-05,14.24063]
[1776967621605,43.92,78028.15,0.0,0.89264,5e-05,14.27589]
[1776967623619,43.92,78026.21,0.0,0.89253,5e-05,14.28622]
[1776967628654,43.92,78014.55,0.0,0.89188,5e-05,14.34611]
[1776967631675,43.92,78020.95,0.0,0.89223,5e-05,14.31426]
[1776967632682,43.92,78030.25,0.0,0.89273,5e-05,14.26756]
[1776967634696,43.92,78032.03,0.0,0.89282,5e-05,14.25902]
[1776967637717,43.92,78040.19,0.0,0.89326,5e-05,14.21872]
[1776967640737,43.93,78043.72,0.0,0.89344,5e-05,14.20222]
[1776967642752,43.93,78038.48,0.0,0.89315,5e-05,14.22892]
[1776967644765,43.93,78047.47,0.0,0.89363,5e-05,14.18471]
[1776967645773,43.93,78061.99,0.0,0.89441,5e-05,14.11181]
[1776967646780,43.93,78081.68,0.0,0.89546,5e-05,14.01356]
[1776967647787,43.93,78092.83,0.0,0.89605,5e-05,13.95849]
[1776967648795,43.93,78104.36,0.0,0.89665,5e-05,13.90143]
[1776967649802,43.93,78110.75,0.0,0.89699,5e-05,13.86956]
[1776967650808,43.93,78111.6,0.0,0.89702,5e-05,13.86654]
[1776967651816,43.94,78105.92,0.0,0.89674,5e-05,13.89206]
[1776967653829,43.94,78117.52,0.0,0.89734,5e-05,13.83519]
[1776967654837,43.94,78126.89,0.0,0.89783,5e-05,13.78856]
[1776967655844,43.94,78130.94,0.0,0.89804,5e-05,13.76934]
[1776967657862,43.94,78140.11,0.0,0.8985,5e-05,13.72486]
[1776967661892,43.95,78122.92,0.0,0.89758,5e-05,13.81254]
[1776967662899,43.95,78120.38,0.0,0.89744,5e-05,13.82563]
[1776967665920,43.95,78104.72,0.0,0.89661,5e-05,13.9045]
[1776967666927,43.95,78096.42,0.0,0.89616,5e-05,13.94718]
[1776967667938,43.95,78075.56,0.0,0.89504,5e-05,14.05146]
[1776967668944,43.95,78064.87,0.0,0.89446,5e-05,14.1064]
[1776967669977,43.96,78061.1,0.0,0.89425,5e-05,14.12583]
[1776967671004,43.96,78073.5,0.0,0.89491,5e-05,14.06421]
[1776967672009,43.96,78080.4,0.0,0.89527,5e-05,14.03027]
[1776967677043,43.96,78073.37,0.0,0.89486,5e-05,14.06862]
[1776967681072,43.97,78058.36,0.0,0.89403,5e-05,14.14603]
[1776967682079,43.97,78053.66,0.0,0.89378,5e-05,14.17006]
[1776967687114,43.97,78055.28,0.0,0.89384,5e-05,14.16409]
[1776967688121,43.97,78049.98,0.0,0.89355,5e-05,14.19113]
[1776967689128,43.98,78036.32,0.0,0.89281,5e-05,14.26016]
[1776967690135,43.98,78029.99,0.0,0.89246,5e-05,14.2923]
[1776967695170,43.98,78036.31,0.0,0.89279,5e-05,14.26179]
[1776967697184,43.98,78030.16,0.0,0.89245,5e-05,14.29327]
[1776967700206,43.98,78022.35,0.0,0.89202,5e-05,14.33326]
[1776967701213,43.98,78017.08,0.0,0.89173,5e-05,14.35998]
[1776967702220,43.98,78022.78,0.0,0.89204,5e-05,14.33139]
[1776967705242,43.98,78012.47,0.0,0.89147,5e-05,14.38381]
[1776967707256,43.98,78019.89,0.0,0.89187,5e-05,14.34661]
[1776967710277,43.98,78026.97,0.0,0.89225,5e-05,14.31135]
[1776967712291,43.99,78030.95,0.0,0.89249,5e-05,14.28828]
[1776967717328,43.99,78018.28,0.0,0.89179,5e-05,14.35308]
[1776967718335,43.99,78007.28,0.0,0.89118,5e-05,14.40864]
[1776967719342,43.99,78002.62,0.0,0.89092,6e-05,14.43245]
[1776967721356,43.99,77997.36,0.0,0.89063,6e-05,14.45909]
[1776967724377,43.99,77983.03,0.0,0.88984,6e-05,14.53176]
[1776967725385,43.99,77974.05,0.0,0.88934,6e-05,14.57755]
[1776967727400,43.99,77971.56,0.0,0.88919,6e-05,14.59047]
[1776967729415,43.99,77977.95,0.0,0.88955,6e-05,14.5582]
[1776967731429,43.99,77982.18,0.0,0.88978,6e-05,14.53701]
[1776967733443,43.99,77968.56,0.0,0.88902,6e-05,14.6062]
[1776967736464,43.99,77974.28,0.0,0.88934,6e-05,14.57739]
[1776967741498,43.99,77972.54,0.0,0.88924,6e-05,14.58667]
[1776967743481,43.99,77973.75,0.0,0.8893,6e-05,14.58062]
[1776967743513,43.99,77979.99,0.0,0.88965,6e-05,14.54889]
[1776967743525,43.99,77979.99,0.0,0.88965,6e-05,14.54889]
[1776967743533,43.99,77979.99,0.0,0.88965,6e-05,14.54889]
[1776967746528,43.99,77981.03,0.0,0.88971,6e-05,14.54345]
[1776967746534,43.99,77980.61,0.0,0.88969,6e-05,14.5455]
[1776967748079,43.99,77980.61,0.0,0.88969,6e-05,14.5455]
[1776967748274,43.99,77980.61,0.0,0.88969,6e-05,14.5455]
[1776967750388,43.99,77981.8,0.0,0.88975,6e-05,14.53975]
[1776967750440,43.99,77981.8,0.0,0.88975,6e-05,14.53975]
[1776967750534,43.99,77979.46,0.0,0.88962,6e-05,14.55142]
[1776967755864,43.99,77987.04,0.0,0.89005,6e-05,14.51283]
[1776967756402,43.99,77987.04,0.0,0.89005,6e-05,14.51283]
[1776967756465,43.99,77987.04,0.0,0.89005,6e-05,14.51283]
[1776967756526,43.99,77987.04,0.0,0.89005,6e-05,14.51283]
[1776967758873,43.99,77990.83,0.0,0.89026,6e-05,14.49364]
[1776967758915,43.99,77990.83,0.0,0.89026,6e-05,14.49364]
[1776967759023,43.99,77990.83,0.0,0.89026,6e-05,14.49364]
[1776967759125,43.99,77990.46,0.0,0.89023,6e-05,14.49551]
[1776967764126,43.99,77991.86,0.0,0.89031,6e-05,14.48848]
[1776967765111,43.99,77991.29,0.0,0.89028,6e-05,14.49138]
[1776967765151,43.99,77991.29,0.0,0.89028,6e-05,14.49138]
[1776967765274,43.99,77991.29,0.0,0.89028,6e-05,14.49138]
[1776967765358,43.99,77991.29,0.0,0.89028,6e-05,14.49138]
[1776967767888,43.99,77983.87,0.0,0.88987,6e-05,14.52926]
[1776967767940,43.99,77983.87,0.0,0.88987,6e-05,14.52926]
[1776967768022,43.99,77983.87,0.0,0.88987,6e-05,14.52926]
[1776967768106,43.99,77984.08,0.0,0.88987,6e-05,14.52853]
[1776967770702,43.99,77989.71,0.0,0.89018,6e-05,14.5004]
[1776967772132,43.99,77989.71,0.0,0.89018,6e-05,14.5004]
[1776967772196,43.99,78010.45,0.0,0.89135,5e-05,14.39217]
[1776967773426,43.99,78010.45,0.0,0.89135,5e-05,14.39217]
[1776967773489,43.99,78017.08,0.0,0.89171,5e-05,14.35884]
[1776967775141,43.99,78013.67,0.0,0.89152,5e-05,14.37602]
[1776967776743,43.99,78002.12,0.0,0.89088,6e-05,14.4347]
[1776967777751,44.0,77993.29,0.0,0.8904,6e-05,14.47939]
[1776967779511,44.0,77993.29,0.0,0.8904,6e-05,14.47939]
[1776967779524,44.0,77993.29,0.0,0.8904,6e-05,14.47939]
[1776967779556,44.0,77993.29,0.0,0.8904,6e-05,14.47939]
[1776967778758,44.0,77992.57,0.0,0.89036,6e-05,14.48307]
[1776967780772,43.99,77996.68,0.0,0.89058,6e-05,14.46225]
[1776967782785,43.99,78001.76,0.0,0.89086,6e-05,14.43657]
[1776967784273,43.99,78001.76,0.0,0.89086,6e-05,14.43657]
[1776967784346,43.99,78001.76,0.0,0.89086,6e-05,14.43657]
[1776967784521,43.99,78001.76,0.0,0.89086,6e-05,14.43657]
[1776967789534,44.0,78002.77,0.0,0.89092,6e-05,14.43167]
[1776967789580,44.0,78001.12,0.0,0.89082,6e-05,14.44008]
[1776967789773,44.0,78001.12,0.0,0.89082,6e-05,14.44008]
[1776967790056,44.0,78001.12,0.0,0.89082,6e-05,14.44008]
[1776967792843,44.0,77996.66,0.0,0.89058,6e-05,14.46264]
[1776967792895,44.0,77996.66,0.0,0.89058,6e-05,14.46264]
[1776967793027,44.0,77996.66,0.0,0.89058,6e-05,14.46264]
[1776967796449,44.0,77996.89,0.0,0.89059,6e-05,14.46149]
[1776967796492,44.0,77996.89,0.0,0.89059,6e-05,14.46149]
[1776967796520,44.0,77996.89,0.0,0.89059,6e-05,14.46149]
[1776967796551,44.0,77998.42,0.0,0.89068,6e-05,14.45376]
[1776967800913,44.0,78011.1,0.0,0.89137,5e-05,14.38986]
[1776967802769,44.0,78014.11,0.0,0.89154,5e-05,14.37471]
[1776967802821,44.0,78014.11,0.0,0.89154,5e-05,14.37471]
[1776967803022,44.0,78014.11,0.0,0.89154,5e-05,14.37471]
[1776967803029,44.0,78015.71,0.0,0.89162,5e-05,14.36691]
[1776967803935,44.0,78009.44,0.0,0.89128,5e-05,14.39851]
[1776967806385,44.0,78013.43,0.0,0.89149,5e-05,14.37864]
[1776967806522,44.0,78013.43,0.0,0.89149,5e-05,14.37864]
[1776967809528,44.0,78019.11,0.0,0.8918,5e-05,14.35031]
[1776967819042,44.0,78019.43,0.0,0.8918,5e-05,14.35067]
[1776967820930,44.0,78019.59,0.0,0.89181,5e-05,14.35003]
[1776967820983,44.0,78019.59,0.0,0.89181,5e-05,14.35003]
[1776967821019,44.0,78019.59,0.0,0.89181,5e-05,14.35003]
[1776967821055,44.0,78021.59,0.0,0.89191,5e-05,14.34012]
[1776967823070,44.0,78027.9,0.0,0.89226,5e-05,14.30853]
[1776967824083,44.0,78047.25,0.0,0.89331,5e-05,14.21145]
[1776967826098,44.0,78049.39,0.0,0.89342,5e-05,14.20127]
[1776967827571,44.0,78049.39,0.0,0.89342,5e-05,14.20127]
[1776967827129,44.0,78092.37,0.0,0.89572,5e-05,13.98616]
[1776967828140,44.0,78114.31,0.0,0.89688,5e-05,13.87691]
[1776967828741,44.0,78114.31,0.0,0.89688,5e-05,13.87691]
[1776967829149,44.01,78117.6,0.0,0.89705,5e-05,13.86098]
[1776967830157,44.01,78088.98,0.0,0.89553,5e-05,14.00363]
[1776967831112,44.01,78088.98,0.0,0.89553,5e-05,14.00363]
[1776967831164,44.01,78088.45,0.0,0.89552,5e-05,14.00345]
[1776967831947,44.01,78088.45,0.0,0.89552,5e-05,14.00345]
[1776967832172,44.01,78089.03,0.0,0.89555,5e-05,14.00096]
[1776967833182,44.01,78097.49,0.0,0.896,5e-05,13.95889]
[1776967835650,44.01,78095.61,0.0,0.89589,5e-05,13.96841]
[1776967835209,44.01,78107.52,0.0,0.89652,5e-05,13.90925]
[1776967837221,44.01,78090.07,0.0,0.89559,5e-05,13.99676]
[1776967838228,44.01,78076.68,0.0,0.89488,5e-05,14.06393]
[1776967839235,44.01,78071.49,0.0,0.8946,5e-05,14.09005]
[1776967840242,44.01,78072.23,0.0,0.89464,5e-05,14.0864]
[1776967841249,44.01,78087.27,0.0,0.89544,5e-05,14.01123]
[1776967842256,44.01,78095.97,0.0,0.8959,5e-05,13.96783]
[1776967843263,44.01,78087.96,0.0,0.89547,5e-05,14.00794]
[1776967845281,44.01,78080.72,0.0,0.89508,5e-05,14.04446]
[1776967847052,44.01,78076.22,0.0,0.89484,5e-05,14.06707]
[1776967847293,44.01,78067.74,0.0,0.89439,5e-05,14.10958]
[1776967849088,44.01,78071.77,0.0,0.8946,5e-05,14.08946]
[1776967849364,44.01,78096.29,0.0,0.89591,5e-05,13.96694]
[1776967850734,44.01,78096.29,0.0,0.89591,5e-05,13.96694]
[1776967850334,44.01,78105.16,0.0,0.89638,5e-05,13.92272]
[1776967851340,44.01,78125.47,0.0,0.89745,5e-05,13.82163]
[1776967852354,44.01,78134.3,0.0,0.89792,5e-05,13.77778]
[1776967853253,44.01,78134.3,0.0,0.89792,5e-05,13.77778]
[1776967853361,44.01,78140.47,0.0,0.89824,5e-05,13.74733]
[1776967854385,44.01,78135.82,0.0,0.89799,5e-05,13.77085]
[1776967856401,44.01,78142.78,0.0,0.89834,5e-05,13.73719]
[1776967857407,44.01,78149.72,0.0,0.89871,5e-05,13.70277]
[1776967858421,44.01,78156.67,0.0,0.89907,5e-05,13.66839]
[1776967859421,44.01,78164.91,0.0,0.89949,5e-05,13.62764]
[1776967861447,44.02,78149.47,0.0,0.89869,5e-05,13.7044]
[1776967862456,44.02,78145.18,0.0,0.89846,5e-05,13.72568]
[1776967864397,44.02,78143.42,0.0,0.89837,5e-05,13.7344]
[1776967867491,44.02,78153.1,0.0,0.89888,5e-05,13.68648]
[1776967867784,44.02,78153.1,0.0,0.89888,5e-05,13.68648]
[1776967871522,44.02,78141.93,0.0,0.89829,5e-05,13.74217]
[1776967872533,44.02,78146.75,0.0,0.89854,5e-05,13.71836]
[1776967873167,44.02,78146.75,0.0,0.89854,5e-05,13.71836]
[1776967873540,44.02,78158.06,0.0,0.89913,5e-05,13.66238]
[1776967874548,44.02,78163.03,0.0,0.89939,5e-05,13.63785]
[1776967875554,44.02,78158.72,0.0,0.89916,5e-05,13.65948]
[1776967876533,44.02,78158.72,0.0,0.89916,5e-05,13.65948]
[1776967876561,44.02,78152.12,0.0,0.89882,5e-05,13.69229]
[1776967879583,44.02,78143.78,0.0,0.89838,5e-05,13.73385]
[1776967882604,44.02,78138.23,0.0,0.89808,5e-05,13.76244]
[1776967887639,44.03,78128.65,0.0,0.89755,5e-05,13.81243]
[1776967888646,44.03,78123.23,0.0,0.89726,5e-05,13.83976]
[1776967891669,44.03,78117.11,0.0,0.89695,5e-05,13.86781]
[1776967892676,44.03,78106.87,0.0,0.89641,5e-05,13.91909]
[1776967893683,44.03,78102.98,0.0,0.8962,5e-05,13.9387]
[1776967895700,44.03,78116.03,0.0,0.89689,5e-05,13.87393]
[1776967896704,44.03,78121.08,0.0,0.89715,5e-05,13.84932]
[1776967898718,44.03,78115.93,0.0,0.89687,5e-05,13.87557]
[1776967899957,44.03,78115.93,0.0,0.89687,5e-05,13.87557]
[1776967900732,44.03,78131.7,0.0,0.89769,5e-05,13.79781]
[1776967901739,44.03,78132.57,0.0,0.89773,5e-05,13.7939]
[1776967903272,44.03,78132.57,0.0,0.89773,5e-05,13.7939]
[1776967903373,44.04,78137.78,0.0,0.898,5e-05,13.76893]
[1776967905766,44.04,78150.19,0.0,0.89864,5e-05,13.70811]
[1776967906774,44.04,78152.83,0.0,0.89877,5e-05,13.69559]
[1776967907781,44.04,78158.18,0.0,0.89904,5e-05,13.6697]
[1776967908788,44.04,78165.65,0.0,0.89943,5e-05,13.63292]
[1776967909794,44.04,78171.95,0.0,0.89975,5e-05,13.60201]
[1776967910802,44.04,78167.03,0.0,0.89949,5e-05,13.62654]
[1776967915837,44.04,78165.64,0.0,0.8994,5e-05,13.63526]
[1776967917865,44.05,78119.17,0.0,0.89697,5e-05,13.86685]
[1776967918966,44.05,78119.17,0.0,0.89697,5e-05,13.86685]
[1776967918998,44.05,78103.91,0.0,0.89616,5e-05,13.94309]
[1776967919872,44.05,78098.83,0.0,0.89588,5e-05,13.96859]
[1776967921749,44.05,78098.73,0.0,0.89588,5e-05,13.96924]
[1776967921886,44.05,78105.08,0.0,0.89621,5e-05,13.93775]
[1776967925914,44.05,78110.13,0.0,0.89647,5e-05,13.91338]
[1776967930949,44.05,78112.56,0.0,0.89659,5e-05,13.90229]
[1776967935984,44.05,78105.94,0.0,0.89623,5e-05,13.93621]
[1776967941021,44.06,78115.72,0.0,0.89674,5e-05,13.88823]
[1776967946056,44.06,78110.24,0.0,0.89644,5e-05,13.91645]
[1776967947063,44.06,78105.18,0.0,0.89617,5e-05,13.94179]
[1776967949078,44.06,78081.59,0.0,0.89491,5e-05,14.05963]
[1776967950125,44.06,78081.59,0.0,0.89491,5e-05,14.05963]
[1776967950251,44.06,78058.1,0.0,0.89365,5e-05,14.17713]
[1776967951094,44.06,78073.52,0.0,0.89451,5e-05,14.09645]
[1776967952103,44.06,78093.13,0.0,0.89555,5e-05,13.99854]
[1776967953193,44.06,78093.13,0.0,0.89555,5e-05,13.99854]
[1776967953221,44.06,78095.91,0.0,0.8957,5e-05,13.9851]
[1776967956132,44.06,78102.28,0.0,0.89603,5e-05,13.95351]
[1776967961168,44.06,78101.81,0.0,0.896,5e-05,13.95634]
[1776967962175,44.06,78095.01,0.0,0.89564,5e-05,13.99031]
[1776967964189,44.06,78092.35,0.0,0.8955,5e-05,14.00361]
[1776967966203,44.06,78084.17,0.0,0.89506,5e-05,14.04442]
[1776967967210,44.06,78090.52,0.0,0.8954,5e-05,14.01273]
[1776967970231,44.06,78098.25,0.0,0.89581,5e-05,13.97417]
[1776967971242,44.06,78088.56,0.0,0.8953,5e-05,14.02249]
[1776967972245,44.06,78069.33,0.0,0.89427,5e-05,14.11862]
[1776967973252,44.06,78062.5,0.0,0.8939,5e-05,14.15321]
[1776967978288,44.06,78062.64,0.0,0.8939,5e-05,14.15297]
[1776967979294,44.06,78054.14,0.0,0.89344,5e-05,14.19585]
[1776967981309,44.06,78050.81,0.0,0.89325,5e-05,14.21303]
[1776967983328,44.07,78038.28,0.0,0.89257,5e-05,14.27633]
[1776967985344,44.07,78036.11,0.0,0.89245,5e-05,14.28748]
[1776967987358,44.07,78042.6,0.0,0.8928,5e-05,14.25517]
[1776967988365,44.07,78047.82,0.0,0.89308,5e-05,14.22916]
[1776967989372,44.07,78041.43,0.0,0.89273,5e-05,14.26143]
[1776967990382,44.07,78058.12,0.0,0.89363,5e-05,14.17776]
[1776967991388,44.07,78064.42,0.0,0.89397,5e-05,14.14613]
[1776967992395,44.07,78060.98,0.0,0.89379,5e-05,14.16301]
[1776967997431,44.06,78059.44,0.0,0.89372,5e-05,14.16984]
[1776968002466,44.06,78057.21,0.0,0.89361,5e-05,14.18011]
[1776968007501,44.06,78057.63,0.0,0.89364,5e-05,14.177]
[1776968010522,44.06,78052.53,0.0,0.89337,5e-05,14.20221]
[1776968011528,44.06,78043.14,0.0,0.89288,5e-05,14.24567]
[1776968013543,44.06,78039.78,0.0,0.89271,5e-05,14.26201]
[1776968016566,44.06,78031.47,0.0,0.89226,5e-05,14.30333]
[1776968021601,44.06,78030.5,0.0,0.89221,5e-05,14.30762]
[1776968022609,44.06,78037.05,0.0,0.89257,5e-05,14.27461]
[1776968023615,44.06,78043.61,0.0,0.89293,5e-05,14.24162]
[1776968027643,44.06,78053.26,0.0,0.89345,5e-05,14.19312]
[1776968028651,44.06,78056.57,0.0,0.89363,5e-05,14.17634]
[1776968029658,44.06,78051.08,0.0,0.89334,5e-05,14.20368]
[1776968032679,44.05,78047.03,0.0,0.89312,5e-05,14.2233]
[1776968037714,44.05,78053.29,0.0,0.89348,5e-05,14.19072]
[1776968040675,44.05,78051.18,0.0,0.89337,5e-05,14.20088]
[1776968040727,44.05,78051.18,0.0,0.89337,5e-05,14.20088]
[1776968040777,44.05,78051.18,0.0,0.89337,5e-05,14.20088]
[1776968040878,44.05,78050.86,0.0,0.89335,5e-05,14.20227]
[1776968041742,44.05,78065.29,0.0,0.89413,5e-05,14.12977]
[1776968042749,44.05,78064.72,0.0,0.8941,5e-05,14.13252]
[1776968044762,44.05,78059.25,0.0,0.8938,5e-05,14.16016]
[1776968047510,44.05,78056.3,0.0,0.89364,5e-05,14.17513]
[1776968047524,44.05,78056.3,0.0,0.89364,5e-05,14.17513]
[1776968047562,44.05,78056.3,0.0,0.89364,5e-05,14.17513]
[1776968047784,44.05,78055.96,0.0,0.89362,5e-05,14.17691]
[1776968048839,44.05,78055.96,0.0,0.89362,5e-05,14.17691]
[1776968049028,44.05,78055.2,0.0,0.89358,5e-05,14.18079]
[1776968049798,44.05,78053.12,0.0,0.89347,5e-05,14.19129]
[1776968050805,44.05,78043.42,0.0,0.89295,5e-05,14.23974]
[1776968051813,44.05,78025.46,0.0,0.89197,5e-05,14.32994]
[1776968052818,44.05,78021.86,0.0,0.89177,5e-05,14.34812]
[1776968055840,44.05,78029.43,0.0,0.89219,5e-05,14.30997]
[1776968060875,44.05,78031.44,0.0,0.89229,5e-05,14.30047]
[1776968065909,44.05,78035.96,0.0,0.89253,5e-05,14.27796]
[1776968067924,44.05,78043.05,0.0,0.89292,5e-05,14.24203]
[1776968068054,44.05,78043.05,0.0,0.89292,5e-05,14.24203]
[1776968068107,44.05,78043.05,0.0,0.89292,5e-05,14.24203]
[1776968068271,44.05,78043.05,0.0,0.89292,5e-05,14.24203]
[1776968068306,44.05,78043.05,0.0,0.89292,5e-05,14.24201]
[1776968073966,44.05,78045.46,0.0,0.89308,5e-05,14.22608]
[1776968077680,44.05,78047.04,0.0,0.89317,5e-05,14.21762]
[1776968077731,44.05,78047.04,0.0,0.89317,5e-05,14.21762]
[1776968077773,44.05,78047.04,0.0,0.89317,5e-05,14.21762]
[1776968077782,44.05,78046.65,0.0,0.89315,5e-05,14.21906]
[1776968081702,44.05,78042.23,0.0,0.89292,5e-05,14.2407]
[1776968081731,44.05,78042.23,0.0,0.89292,5e-05,14.2407]
[1776968081778,44.05,78042.23,0.0,0.89292,5e-05,14.2407]
[1776968081849,44.05,78043.75,0.0,0.89301,5e-05,14.2325]
[1776968083029,44.05,78054.9,0.0,0.89361,5e-05,14.17632]
[1776968084037,44.04,78055.14,0.0,0.89363,5e-05,14.17493]
[1776968089072,44.04,78046.04,0.0,0.89315,5e-05,14.21966]
[1776968091849,44.04,78046.19,0.0,0.89316,5e-05,14.21867]
[1776968091902,44.04,78046.19,0.0,0.89316,5e-05,14.21867]
[1776968091873,44.04,78044.42,0.0,0.89307,5e-05,14.22709]
[1776968092024,44.04,78044.42,0.0,0.89307,5e-05,14.22709]
[1776968092093,44.04,78044.45,0.0,0.89307,5e-05,14.22693]
[1776968095404,44.04,78018.59,0.0,0.89167,5e-05,14.3562]
[1776968096533,44.04,78018.59,0.0,0.89167,5e-05,14.3562]
[1776968096621,44.04,78018.59,0.0,0.89167,5e-05,14.3562]
[1776968096687,44.04,78000.26,0.0,0.89066,6e-05,14.44842]
[1776968097133,44.04,77995.09,0.0,0.89038,6e-05,14.47443]
[1776968098775,44.04,77995.09,0.0,0.89038,6e-05,14.47443]
[1776968099009,44.04,77991.48,0.0,0.89018,6e-05,14.4924]
[1776968099138,44.04,77991.48,0.0,0.89018,6e-05,14.4924]
[1776968099499,44.04,77991.48,0.0,0.89018,6e-05,14.4924]
[1776968099600,44.04,77992.66,0.0,0.89025,6e-05,14.48631]
[1776968101161,44.04,78005.92,0.0,0.89098,5e-05,14.41933]
[1776968102168,44.04,78009.19,0.0,0.89116,5e-05,14.40283]
[1776968104185,44.04,77999.63,0.0,0.89063,6e-05,14.45102]
[1776968108212,44.04,78004.65,0.0,0.89091,5e-05,14.42524]
[1776968110226,44.04,78012.83,0.0,0.89137,5e-05,14.38354]
[1776968112047,44.04,78009.97,0.0,0.89121,5e-05,14.39776]
[1776968112280,44.04,78009.97,0.0,0.89121,5e-05,14.39776]
[1776968121304,44.03,78020.31,0.0,0.8918,5e-05,14.34386]
[1776968123318,44.03,78029.32,0.0,0.8923,5e-05,14.29803]
[1776968125347,44.03,78028.75,0.0,0.89227,5e-05,14.30028]
[1776968126342,44.03,78022.87,0.0,0.89195,5e-05,14.32959]
[1776968127349,44.03,78013.6,0.0,0.89144,5e-05,14.37644]
[1776968129362,44.03,78015.16,0.0,0.89153,5e-05,14.36881]
[1776968131377,44.03,78020.51,0.0,0.89184,5e-05,14.33812]
[1776968133391,44.03,78027.31,0.0,0.89222,5e-05,14.30369]
[1776968134353,44.03,78027.31,0.0,0.89222,5e-05,14.30369]
[1776968134404,44.03,78027.31,0.0,0.89222,5e-05,14.30369]
[1776968134527,44.03,78027.31,0.0,0.89222,5e-05,14.30369]
[1776968134608,44.03,78027.58,0.0,0.89223,5e-05,14.30219]
[1776968136414,44.03,78017.78,0.0,0.8917,5e-05,14.35145]
[1776968138428,44.03,78013.91,0.0,0.89149,5e-05,14.371]
[1776968139223,44.03,78013.91,0.0,0.89149,5e-05,14.371]
[1776968139266,44.03,78013.91,0.0,0.89149,5e-05,14.371]
[1776968139522,44.03,78013.91,0.0,0.89149,5e-05,14.371]
[1776968139575,44.03,78015.23,0.0,0.89156,5e-05,14.36405]
[1776968141449,44.03,78021.12,0.0,0.89189,5e-05,14.33426]
[1776968142456,44.03,78026.52,0.0,0.89218,5e-05,14.30686]
[1776968144380,44.03,78026.35,0.0,0.89218,5e-05,14.30766]
[1776968144433,44.03,78026.35,0.0,0.89218,5e-05,14.30766]
[1776968144523,44.03,78026.35,0.0,0.89218,5e-05,14.30766]
[1776968144623,44.03,78027.7,0.0,0.89225,5e-05,14.30081]
[1776968146483,44.03,78032.66,0.0,0.89252,5e-05,14.27579]
[1776968147611,44.03,78032.66,0.0,0.89252,5e-05,14.27579]
[1776968147662,44.03,78032.66,0.0,0.89252,5e-05,14.27579]
[1776968147772,44.03,78032.66,0.0,0.89252,5e-05,14.27579]
[1776968151304,44.03,78034.23,0.0,0.89261,5e-05,14.26785]
[1776968151390,44.03,78034.23,0.0,0.89261,5e-05,14.26785]
[1776968151531,44.03,78034.23,0.0,0.89261,5e-05,14.26785]
[1776968151906,44.03,78034.84,0.0,0.89264,5e-05,14.26479]
[1776968156609,44.03,78037.33,0.0,0.89277,5e-05,14.25234]
[1776968156617,44.03,78037.33,0.0,0.89277,5e-05,14.25234]
[1776968156790,44.03,78037.33,0.0,0.89277,5e-05,14.25234]
[1776968156833,44.03,78037.45,0.0,0.89278,5e-05,14.25152]
[1776968159579,44.03,78032.88,0.0,0.89254,5e-05,14.27406]
[1776968160587,44.03,78024.77,0.0,0.8921,5e-05,14.31483]
[1776968161784,44.03,78024.77,0.0,0.8921,5e-05,14.31483]
[1776968161827,44.03,78024.77,0.0,0.8921,5e-05,14.31483]
[1776968161867,44.03,78025.88,0.0,0.89216,5e-05,14.30918]
[1776968162601,44.03,78029.05,0.0,0.89233,5e-05,14.29317]
[1776968163111,44.03,78029.05,0.0,0.89233,5e-05,14.29317]
[1776968163274,44.03,78029.05,0.0,0.89233,5e-05,14.29317]
[1776968167728,44.03,78035.09,0.0,0.89266,5e-05,14.26251]
[1776968167736,44.03,78035.09,0.0,0.89266,5e-05,14.26251]
[1776968167778,44.03,78035.09,0.0,0.89266,5e-05,14.26251]
[1776968167879,44.03,78035.93,0.0,0.89271,5e-05,14.25831]
[1776968169654,44.02,78041.98,0.0,0.89304,5e-05,14.22772]
[1776968172675,44.02,78035.62,0.0,0.8927,5e-05,14.25938]
[1776968173861,44.02,78035.62,0.0,0.8927,5e-05,14.25938]
[1776968173887,44.02,78035.62,0.0,0.8927,5e-05,14.25938]
[1776968174023,44.02,78035.62,0.0,0.8927,5e-05,14.25938]
[1776968173963,44.02,78033.77,0.0,0.8926,5e-05,14.26869]
[1776968174689,44.02,78033.59,0.0,0.89259,5e-05,14.2696]
[1776968177099,44.02,78032.36,0.0,0.89252,5e-05,14.27577]
[1776968177150,44.02,78032.36,0.0,0.89252,5e-05,14.27577]
[1776968177272,44.02,78032.36,0.0,0.89252,5e-05,14.27577]
[1776968178983,44.02,78030.86,0.0,0.89244,5e-05,14.2833]
[1776968179024,44.02,78030.86,0.0,0.89244,5e-05,14.2833]
[1776968179291,44.02,78030.36,0.0,0.89241,5e-05,14.28579]
[1776968179723,44.02,78029.92,0.0,0.89239,5e-05,14.28798]
[1776968182770,44.02,78030.13,0.0,0.8924,5e-05,14.28688]
[1776968182845,44.02,78030.1,0.0,0.8924,5e-05,14.28701]
[1776968185765,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186422,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186472,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186523,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186710,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186714,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186772,44.02,78025.86,0.0,0.89217,5e-05,14.30821]
[1776968186812,44.02,78024.72,0.0,0.89211,5e-05,14.31389]
[1776968191808,44.02,78031.43,0.0,0.8925,5e-05,14.27639]
[1776968192815,44.02,78039.53,0.0,0.89294,5e-05,14.23543]
[1776968194229,44.02,78042.51,0.0,0.8931,5e-05,14.22027]
[1776968194271,44.02,78042.51,0.0,0.8931,5e-05,14.22027]
[1776968194829,44.02,78041.74,0.0,0.89306,5e-05,14.22395]
[1776968195831,44.02,78041.74,0.0,0.89306,5e-05,14.22395]
[1776968196844,44.02,78036.48,0.0,0.89278,5e-05,14.24999]
[1776968197823,44.02,78036.48,0.0,0.89278,5e-05,14.24999]
[1776968197876,44.02,78036.48,0.0,0.89278,5e-05,14.24999]
[1776968198024,44.02,78036.48,0.0,0.89278,5e-05,14.24999]
[1776968197977,44.02,78033.23,0.0,0.89261,5e-05,14.26634]
[1776968198973,44.02,78033.23,0.0,0.89261,5e-05,14.26634]
[1776968199025,44.02,78033.23,0.0,0.89261,5e-05,14.26634]
[1776968199052,44.02,78031.96,0.0,0.89254,5e-05,14.27272]
[1776968199581,44.02,78031.96,0.0,0.89254,5e-05,14.27272]
[1776968199769,44.02,78031.96,0.0,0.89254,5e-05,14.27272]
[1776968203806,44.02,78031.17,0.0,0.8925,5e-05,14.27615]
[1776968203858,44.02,78031.17,0.0,0.8925,5e-05,14.27615]
[1776968204021,44.02,78031.17,0.0,0.8925,5e-05,14.27615]
[1776968203893,44.02,78030.09,0.0,0.89244,5e-05,14.28156]
[1776968204900,44.02,78029.91,0.0,0.89243,5e-05,14.28245]
[1776968206091,44.02,78030.64,0.0,0.89247,5e-05,14.27876]
[1776968206138,44.02,78030.64,0.0,0.89247,5e-05,14.27876]
[1776968206273,44.02,78030.64,0.0,0.89247,5e-05,14.27876]
[1776968206914,44.02,78036.26,0.0,0.89278,5e-05,14.2505]
[1776968207948,44.02,78036.26,0.0,0.89278,5e-05,14.2505]
[1776968208021,44.02,78036.26,0.0,0.89278,5e-05,14.2505]
[1776968208049,44.02,78039.16,0.0,0.89294,5e-05,14.23571]
[1776968208808,44.02,78039.16,0.0,0.89294,5e-05,14.23571]
[1776968208928,44.02,78043.18,0.0,0.89316,5e-05,14.21533]
[1776968209867,44.02,78043.18,0.0,0.89316,5e-05,14.21533]
[1776968209919,44.02,78043.18,0.0,0.89316,5e-05,14.21533]
[1776968210020,44.02,78043.18,0.0,0.89316,5e-05,14.21533]
[1776968211927,44.02,78044.31,0.0,0.89322,5e-05,14.20932]
[1776968211994,44.02,78044.31,0.0,0.89322,5e-05,14.20932]
[1776968212023,44.02,78044.31,0.0,0.89322,5e-05,14.20932]
[1776968212029,44.02,78040.75,0.0,0.89303,5e-05,14.22703]
[1776968216251,44.02,78041.6,0.0,0.89308,5e-05,14.22195]
[1776968216279,44.02,78041.6,0.0,0.89308,5e-05,14.22195]
[1776968216303,44.02,78041.6,0.0,0.89308,5e-05,14.22195]
[1776968217991,44.01,78036.56,0.0,0.89282,5e-05,14.24684]
[1776968218099,44.01,78036.56,0.0,0.89282,5e-05,14.24684]
[1776968218151,44.01,78036.56,0.0,0.89282,5e-05,14.24684]
[1776968218270,44.01,78036.56,0.0,0.89282,5e-05,14.24684]
[1776968218998,44.01,78035.61,0.0,0.89276,5e-05,14.25161]
[1776968223008,44.01,78034.19,0.0,0.89269,5e-05,14.2587]
[1776968223028,44.01,78034.19,0.0,0.89269,5e-05,14.2587]
[1776968223062,44.01,78034.19,0.0,0.89269,5e-05,14.2587]
[1776968223168,44.01,78035.7,0.0,0.89277,5e-05,14.2511]
[1776968223270,44.01,78035.7,0.0,0.89277,5e-05,14.2511]
[1776968226050,44.01,78042.23,0.0,0.89313,5e-05,14.21784]
[1776968227286,44.01,78043.69,0.0,0.89321,5e-05,14.21031]
[1776968227339,44.01,78043.69,0.0,0.89321,5e-05,14.21031]
[1776968227524,44.01,78043.69,0.0,0.89321,5e-05,14.21031]
[1776968231089,44.01,78050.25,0.0,0.89357,5e-05,14.17671]
[1776968232095,44.01,78054.11,0.0,0.89378,5e-05,14.15721]
[1776968233102,44.01,78057.3,0.0,0.89396,5e-05,14.1411]
[1776968236603,44.01,78058.6,0.0,0.89403,5e-05,14.13442]
[1776968236768,44.01,78058.6,0.0,0.89403,5e-05,14.13442]
[1776968236795,44.01,78069.97,0.0,0.89464,5e-05,14.07743]
[1776968237130,44.01,78077.99,0.0,0.89507,5e-05,14.03732]
[1776968239146,44.01,78084.91,0.0,0.89544,5e-05,14.00293]
[1776968242165,44.01,78081.13,0.0,0.89523,5e-05,14.02223]
[1776968245281,44.01,78081.5,0.0,0.89525,5e-05,14.02059]
[1776968245375,44.01,78075.3,0.0,0.89491,5e-05,14.05169]
[1776968246196,44.01,78068.73,0.0,0.89456,5e-05,14.08463]
[1776968247325,44.01,78068.73,0.0,0.89456,5e-05,14.08463]
[1776968247404,44.01,78069.14,0.0,0.89458,5e-05,14.0826]
[1776968248210,44.01,78062.23,0.0,0.89421,5e-05,14.11747]
[1776968249217,44.01,78058.58,0.0,0.89401,5e-05,14.13599]
[1776968254252,44.02,78058.22,0.0,0.894,5e-05,14.13543]
[1776968255259,44.02,78053.28,0.0,0.89373,5e-05,14.1604]
[1776968256267,44.02,78049.74,0.0,0.89354,5e-05,14.17833]
[1776968259289,44.02,78038.2,0.0,0.89291,5e-05,14.23669]
[1776968260296,44.02,78020.05,0.0,0.89192,5e-05,14.32802]
[1776968261303,44.02,78014.02,0.0,0.89159,5e-05,14.35831]
[1776968266338,44.02,78010.58,0.0,0.8914,5e-05,14.37615]
[1776968267345,44.02,78005.96,0.0,0.89114,5e-05,14.39952]
[1776968268352,44.02,77999.82,0.0,0.8908,6e-05,14.43053]
[1776968269359,44.02,77994.38,0.0,0.8905,6e-05,14.45799]
[1776968270370,44.02,77997.98,0.0,0.8907,6e-05,14.43977]
[1776968271375,44.02,77992.87,0.0,0.89042,6e-05,14.46555]
[1776968272387,44.02,77989.14,0.0,0.89022,6e-05,14.48433]
[1776968273389,44.02,77992.63,0.0,0.89041,6e-05,14.46662]
[1776968277417,44.02,77987.49,0.0,0.89013,6e-05,14.49239]
[1776968278424,44.02,77983.15,0.0,0.88989,6e-05,14.51428]
[1776968279431,44.02,77979.74,0.0,0.8897,6e-05,14.53141]
[1776968281445,44.02,77983.52,0.0,0.88991,6e-05,14.51199]
[1776968283458,44.02,77980.0,0.0,0.88972,6e-05,14.52948]
[1776968284466,44.02,77973.48,0.0,0.88936,6e-05,14.56232]
[1776968285472,44.02,77961.75,0.0,0.88871,6e-05,14.62155]
[1776968286486,44.02,77949.61,0.0,0.88803,6e-05,14.68288]
[1776968287947,44.02,77931.88,0.0,0.88703,6e-05,14.77274]
[1776968289507,44.02,77930.45,0.0,0.88696,6e-05,14.77987]
[1776968290286,44.02,77930.45,0.0,0.88696,6e-05,14.77987]
[1776968290513,44.01,77927.41,0.0,0.88679,6e-05,14.79495]
[1776968291521,44.01,77932.81,0.0,0.88709,6e-05,14.76735]
[1776968292528,44.01,77942.04,0.0,0.88762,6e-05,14.72029]
[1776968293534,44.01,77947.43,0.0,0.88792,6e-05,14.69257]
[1776968294325,44.01,77947.43,0.0,0.88792,6e-05,14.69257]
[1776968294542,44.01,77948.94,0.0,0.88801,6e-05,14.68451]
[1776968296582,44.01,77989.54,0.0,0.89028,6e-05,14.47827]
[1776968297858,44.01,77989.54,0.0,0.89028,6e-05,14.47827]
[1776968298323,44.01,77989.54,0.0,0.89028,6e-05,14.47827]
[1776968297941,44.01,78011.98,0.0,0.89152,5e-05,14.36507]
[1776968298584,44.01,78002.5,0.0,0.891,6e-05,14.41249]
[1776968299395,44.01,78002.5,0.0,0.891,6e-05,14.41249]
[1776968299782,44.01,78002.5,0.0,0.891,6e-05,14.41249]
[1776968300033,44.01,77994.13,0.0,0.89054,6e-05,14.45457]
[1776968301844,44.01,77994.61,0.0,0.89057,6e-05,14.45215]
[1776968301919,44.01,77997.37,0.0,0.89073,6e-05,14.43761]
[1776968305633,44.01,77989.55,0.0,0.8903,6e-05,14.47608]
[1776968307647,44.01,77983.53,0.0,0.88997,6e-05,14.50627]
[1776968308653,44.01,77978.33,0.0,0.88969,6e-05,14.53246]
[1776968311675,44.0,77984.61,0.0,0.89006,6e-05,14.49684]
[1776968312682,44.0,77991.91,0.0,0.89047,6e-05,14.45965]
[1776968317716,44.0,77988.7,0.0,0.8903,6e-05,14.47529]
[1776968319731,44.0,78005.13,0.0,0.8912,5e-05,14.39222]
[1776968320738,44.0,78012.66,0.0,0.89162,5e-05,14.35426]
[1776968321745,44.0,77997.77,0.0,0.8908,6e-05,14.42876]
[1776968322752,44.0,77994.05,0.0,0.8906,6e-05,14.44729]
[1776968323759,44.0,77981.05,0.0,0.88988,6e-05,14.51293]
[1776968324766,44.0,77977.99,0.0,0.88972,6e-05,14.52827]
[1776968326780,44.0,77970.91,0.0,0.88933,6e-05,14.56377]
[1776968327787,44.0,77956.25,0.0,0.88851,6e-05,14.63804]
[1776968328585,44.0,77956.25,0.0,0.88851,6e-05,14.63804]
[1776968328794,44.0,77945.24,0.0,0.88789,6e-05,14.69359]
[1776968329801,44.0,77941.07,0.0,0.88766,6e-05,14.71459]
[1776968331343,44.0,77941.66,0.0,0.88769,6e-05,14.71159]
[1776968331815,44.0,77935.54,0.0,0.88735,6e-05,14.74229]
[1776968332822,44.0,77927.99,0.0,0.88693,6e-05,14.78044]
[1776968333287,44.0,77927.99,0.0,0.88693,6e-05,14.78044]
[1776968333829,44.0,77930.3,0.0,0.88706,6e-05,14.76841]
[1776968336850,43.99,77933.19,0.0,0.88724,6e-05,14.75227]
[1776968341885,43.99,77942.02,0.0,0.88776,6e-05,14.70516]
[1776968343899,43.99,77948.34,0.0,0.88813,6e-05,14.67235]
[1776968346922,43.99,77939.15,0.0,0.88762,6e-05,14.71805]
[1776968351957,43.98,77939.13,0.0,0.88764,6e-05,14.71619]
[1776968356992,43.98,77943.11,0.0,0.88788,6e-05,14.69426]
[1776968362028,43.97,77948.87,0.0,0.88822,6e-05,14.6634]
[1776968365050,43.97,77938.12,0.0,0.88763,6e-05,14.71711]
[1776968366057,43.97,77933.26,0.0,0.88736,6e-05,14.74144]
[1776968370085,43.97,77942.14,0.0,0.88787,6e-05,14.6947]
[1776968371092,43.97,77945.58,0.0,0.88809,6e-05,14.67343]
[1776968376127,43.96,77947.42,0.0,0.88821,6e-05,14.66261]
[1776968380155,43.96,77954.0,0.0,0.88859,6e-05,14.62805]
[1776968385191,43.96,77954.26,0.0,0.88862,6e-05,14.6255]
[1776968389218,43.96,77959.38,0.0,0.88892,6e-05,14.59861]
[1776968391233,43.96,77966.21,0.0,0.8893,6e-05,14.5636]
[1776968392239,43.96,77958.29,0.0,0.88886,6e-05,14.60361]
[1776968393247,43.96,77951.84,0.0,0.8885,6e-05,14.63613]
[1776968395261,43.96,77946.17,0.0,0.88819,6e-05,14.6644]
[1776968396268,43.95,77938.19,0.0,0.88775,6e-05,14.70465]
[1776968398282,43.95,77931.16,0.0,0.88736,6e-05,14.73966]
[1776968402312,43.95,77937.65,0.0,0.88774,6e-05,14.70506]
[1776968407348,43.95,77938.49,0.0,0.8878,6e-05,14.69918]
[1776968410370,43.94,77944.73,0.0,0.88817,6e-05,14.66652]
[1776968411374,43.94,77951.12,0.0,0.88853,6e-05,14.63379]
[1776968416410,43.94,77951.34,0.0,0.88855,6e-05,14.6316]
[1776968421445,43.94,77946.67,0.0,0.8883,6e-05,14.65433]
[1776968423459,43.94,77939.55,0.0,0.8879,6e-05,14.69006]
[1776968426480,43.94,77945.94,0.0,0.88827,6e-05,14.65671]
[1776968429501,43.93,77961.41,0.0,0.88915,6e-05,14.57742]
[1776968430508,43.93,77966.63,0.0,0.88944,6e-05,14.55074]
[1776968431515,43.93,77969.68,0.0,0.88963,6e-05,14.53169]
[1776968435543,43.93,77964.37,0.0,0.88934,6e-05,14.55831]
[1776968436550,43.93,77957.78,0.0,0.88897,6e-05,14.59167]
[1776968438564,43.93,77955.68,0.0,0.88886,6e-05,14.60203]
[1776968440578,43.93,77950.15,0.0,0.88855,6e-05,14.62974]
[1776968442264,43.93,77950.15,0.0,0.88855,6e-05,14.62974]
[1776968442284,43.93,77950.15,0.0,0.88855,6e-05,14.62974]
[1776968442316,43.93,77950.15,0.0,0.88855,6e-05,14.62974]
[1776968443825,43.93,77946.29,0.0,0.88834,6e-05,14.6489]
[1776968444033,43.93,77946.29,0.0,0.88834,6e-05,14.6489]
[1776968444101,43.93,77939.79,0.0,0.88798,6e-05,14.6817]
[1776968448557,43.93,77939.06,0.0,0.88794,6e-05,14.68526]
[1776968448609,43.93,77939.06,0.0,0.88794,6e-05,14.68526]
[1776968448775,43.93,77939.06,0.0,0.88794,6e-05,14.68526]
[1776968453024,43.93,77941.29,0.0,0.88807,6e-05,14.67369]
[1776968453075,43.93,77941.29,0.0,0.88807,6e-05,14.67369]
[1776968453287,43.93,77941.29,0.0,0.88807,6e-05,14.67369]
[1776968455555,43.93,77945.61,0.0,0.88832,6e-05,14.6509]
[1776968455604,43.93,77945.61,0.0,0.88832,6e-05,14.6509]
[1776968455771,43.93,77945.61,0.0,0.88832,6e-05,14.6509]
[1776968455872,43.93,77945.5,0.0,0.88831,6e-05,14.65121]
[1776968457376,43.93,77945.5,0.0,0.88831,6e-05,14.65121]
[1776968457422,43.93,77948.19,0.0,0.88847,6e-05,14.63755]
[1776968457529,43.93,77948.19,0.0,0.88847,6e-05,14.63755]
[1776968461188,43.93,77947.31,0.0,0.88843,6e-05,14.64117]
[1776968461239,43.93,77947.31,0.0,0.88843,6e-05,14.64117]
[1776968461277,43.93,77947.31,0.0,0.88843,6e-05,14.64117]
[1776968461282,43.93,77945.33,0.0,0.88832,6e-05,14.65101]
[1776968462638,43.92,77945.02,0.0,0.8883,6e-05,14.65235]
[1776968462691,43.92,77945.02,0.0,0.8883,6e-05,14.65235]
[1776968462780,43.92,77945.02,0.0,0.8883,6e-05,14.65235]
[1776968463747,43.92,77957.76,0.0,0.88902,6e-05,14.58721]
[1776968466065,43.92,77959.72,0.0,0.88913,6e-05,14.57713]
[1776968466118,43.92,77959.72,0.0,0.88913,6e-05,14.57713]
[1776968466280,43.92,77959.72,0.0,0.88913,6e-05,14.57713]
[1776968467804,43.92,77971.38,0.0,0.88978,6e-05,14.51775]
[1776968469803,43.92,77963.16,0.0,0.88933,6e-05,14.55922]
[1776968470831,43.92,77951.31,0.0,0.88867,6e-05,14.61936]
[1776968472002,43.92,77916.08,0.0,0.88668,6e-05,14.79861]
[1776968473328,43.92,77916.08,0.0,0.88668,6e-05,14.79861]
[1776968473718,43.92,77891.88,0.0,0.8853,6e-05,14.92202]
[1776968473906,43.92,77892.17,0.0,0.88532,6e-05,14.92054]
[1776968474914,43.92,77900.28,0.0,0.88579,6e-05,14.87866]
[1776968475921,43.92,77907.0,0.0,0.88617,6e-05,14.84422]
[1776968476933,43.92,77922.69,0.0,0.88706,6e-05,14.7639]
[1776968477569,43.92,77922.69,0.0,0.88706,6e-05,14.7639]
[1776968477829,43.92,77922.69,0.0,0.88706,6e-05,14.7639]
[1776968477981,43.92,77928.77,0.0,0.88741,6e-05,14.73265]
[1776968479147,43.92,77928.77,0.0,0.88741,6e-05,14.73265]
[1776968479217,43.92,77932.81,0.0,0.88765,6e-05,14.71132]
[1776968481014,43.92,77924.61,0.0,0.88719,6e-05,14.75274]
[1776968482020,43.92,77917.25,0.0,0.88677,6e-05,14.79012]
[1776968484034,43.92,77919.74,0.0,0.88692,6e-05,14.77687]
[1776968487055,43.91,77914.41,0.0,0.88663,6e-05,14.80289]
[1776968491085,43.91,77925.07,0.0,0.88726,6e-05,14.74442]
[1776968495859,43.91,77923.61,0.0,0.88719,6e-05,14.75086]
[1776968495932,43.91,77923.61,0.0,0.88719,6e-05,14.75086]
[1776968496029,43.91,77923.61,0.0,0.88719,6e-05,14.75086]
[1776968499144,43.91,77931.32,0.0,0.88763,6e-05,14.71094]
[1776968500689,43.91,77932.16,0.0,0.88768,6e-05,14.70632]
[1776968500744,43.91,77932.16,0.0,0.88768,6e-05,14.70632]
[1776968500783,43.91,77932.16,0.0,0.88768,6e-05,14.70632]
[1776968502170,43.91,77942.82,0.0,0.88829,6e-05,14.65176]
[1776968503177,43.91,77947.22,0.0,0.88854,6e-05,14.62881]
[1776968506330,43.91,77949.43,0.0,0.88867,6e-05,14.61716]
[1776968506386,43.91,77949.43,0.0,0.88867,6e-05,14.61716]
[1776968506522,43.9,77950.4,0.0,0.88873,6e-05,14.61203]
[1776968508212,43.9,77942.55,0.0,0.88829,6e-05,14.65177]
[1776968509219,43.9,77936.27,0.0,0.88793,6e-05,14.6837]
[1776968511197,43.9,77936.05,0.0,0.88792,6e-05,14.68477]
[1776968511249,43.9,77936.05,0.0,0.88792,6e-05,14.68477]
[1776968511284,43.9,77936.05,0.0,0.88792,6e-05,14.68477]
[1776968513247,43.9,77925.11,0.0,0.88731,6e-05,14.74022]
[1776968514254,43.9,77919.15,0.0,0.88697,6e-05,14.77045]
[1776968516268,43.9,77912.26,0.0,0.88658,6e-05,14.80522]
[1776968517275,43.9,77902.28,0.0,0.88602,6e-05,14.85615]
[1776968518282,43.9,77898.35,0.0,0.8858,6e-05,14.87589]
[1776968521303,43.9,77909.72,0.0,0.88645,6e-05,14.81726]
[1776968522310,43.9,77921.79,0.0,0.88714,6e-05,14.75545]
[1776968523317,43.9,77922.6,0.0,0.88719,6e-05,14.75114]
[1776968524315,43.9,77922.6,0.0,0.88719,6e-05,14.75114]
[1776968524337,43.9,77922.6,0.0,0.88719,6e-05,14.75114]
[1776968524520,43.9,77919.32,0.0,0.887,6e-05,14.76768]
[1776968528584,43.9,77916.09,0.0,0.88683,6e-05,14.78323]
[1776968528636,43.9,77916.09,0.0,0.88683,6e-05,14.78323]
[1776968528771,43.9,77916.09,0.0,0.88683,6e-05,14.78323]
[1776968529360,43.9,77921.92,0.0,0.88716,6e-05,14.75328]
[1776968531823,43.9,77921.99,0.0,0.88717,6e-05,14.75256]
[1776968531926,43.9,77921.99,0.0,0.88717,6e-05,14.75256]
[1776968532028,43.9,77921.99,0.0,0.88717,6e-05,14.75256]
[1776968537416,43.89,77920.34,0.0,0.88709,6e-05,14.75963]
[1776968540437,43.89,77927.41,0.0,0.8875,6e-05,14.7226]
[1776968542451,43.89,77937.53,0.0,0.88808,6e-05,14.67032]
[1776968543458,43.89,77941.56,0.0,0.88831,6e-05,14.64953]
[1776968545472,43.89,77933.14,0.0,0.88784,6e-05,14.69183]
[1776968550508,43.88,77938.65,0.0,0.88817,6e-05,14.66229]
[1776968551946,43.88,77938.65,0.0,0.88817,6e-05,14.66229]
[1776968551958,43.88,77938.65,0.0,0.88817,6e-05,14.66229]
[1776968552020,43.88,77938.65,0.0,0.88817,6e-05,14.66229]
[1776968552047,43.88,77940.94,0.0,0.88832,6e-05,14.6467]
[1776968553533,43.88,77951.47,0.0,0.88892,6e-05,14.59298]
[1776968554540,43.88,77971.56,0.0,0.89004,6e-05,14.49088]
[1776968555546,43.88,77977.87,0.0,0.89039,6e-05,14.4589]
[1776968559535,43.88,77975.34,0.0,0.89025,6e-05,14.47186]
[1776968561539,43.88,77972.0,0.0,0.89006,6e-05,14.48884]
[1776968565634,43.88,77963.05,0.0,0.88956,6e-05,14.5341]
[1776968570669,43.88,77961.74,0.0,0.88949,6e-05,14.54044]
[1776968575704,43.88,77965.12,0.0,0.88969,6e-05,14.5229]
[1776968580739,43.88,77962.57,0.0,0.88955,6e-05,14.5355]
[1776968585775,43.88,77962.72,0.0,0.88956,6e-05,14.53431]
[1776968587266,43.88,77962.72,0.0,0.88956,6e-05,14.53431]
[1776968587287,43.88,77962.72,0.0,0.88956,6e-05,14.53431]
[1776968587308,43.88,77962.72,0.0,0.88956,6e-05,14.53431]
[1776968587388,43.88,77962.57,0.0,0.88955,6e-05,14.5349]
[1776968587682,43.88,77962.57,0.0,0.88955,6e-05,14.5349]
[1776968587781,43.88,77962.57,0.0,0.88955,6e-05,14.5349]
[1776968587789,43.88,77965.88,0.0,0.88974,6e-05,14.51811]
[1776968589850,43.88,77960.92,0.0,0.88946,6e-05,14.54318]
[1776968591495,43.88,77944.29,0.0,0.88853,6e-05,14.62767]
[1776968592830,43.88,77954.11,0.0,0.88909,6e-05,14.57751]
[1776968593668,43.88,77954.11,0.0,0.88909,6e-05,14.57751]
[1776968595851,43.88,77967.36,0.0,0.88983,6e-05,14.50988]
[1776968598874,43.88,77968.76,0.0,0.88991,6e-05,14.50268]
[1776968600846,43.88,77969.22,0.0,0.88993,6e-05,14.50031]
[1776968600968,43.88,77969.22,0.0,0.88993,6e-05,14.50031]
[1776968601024,43.88,77969.22,0.0,0.88993,6e-05,14.50031]
[1776968601121,43.88,77969.05,0.0,0.88992,6e-05,14.50114]
[1776968605926,43.88,77975.9,0.0,0.89031,6e-05,14.46626]
[1776968610961,43.88,77977.23,0.0,0.89038,6e-05,14.45956]
[1776968612039,43.88,77977.23,0.0,0.89038,6e-05,14.45956]
[1776968612091,43.88,77977.23,0.0,0.89038,6e-05,14.45956]
[1776968612279,43.88,77977.23,0.0,0.89038,6e-05,14.45956]
[1776968612374,43.88,77976.88,0.0,0.89038,6e-05,14.45789]
[1776968618010,43.88,77984.75,0.0,0.89082,6e-05,14.41797]
[1776968620038,43.88,77989.66,0.0,0.89109,6e-05,14.39314]
[1776968622064,43.88,77994.89,0.0,0.89138,6e-05,14.36677]
[1776968624078,43.88,78001.57,0.0,0.89174,5e-05,14.33328]
[1776968626822,43.88,78001.31,0.0,0.89172,5e-05,14.33489]
[1776968626888,43.88,78001.31,0.0,0.89172,5e-05,14.33489]
[1776968627151,43.88,78001.31,0.0,0.89172,5e-05,14.33489]
[1776968627238,43.88,77992.39,0.0,0.89123,6e-05,14.38012]
[1776968628115,43.88,77983.37,0.0,0.89073,6e-05,14.42584]
[1776968629118,43.88,77975.71,0.0,0.89031,6e-05,14.46465]
[1776968631132,43.88,77973.18,0.0,0.89017,6e-05,14.47735]
[1776968636168,43.88,77972.65,0.0,0.89014,6e-05,14.4796]
[1776968638894,43.88,77976.43,0.0,0.89036,6e-05,14.46037]
[1776968638946,43.88,77976.43,0.0,0.89036,6e-05,14.46037]
[1776968639189,43.88,77975.89,0.0,0.89033,6e-05,14.463]
[1776968639960,43.88,77975.89,0.0,0.89033,6e-05,14.463]
[1776968640196,43.88,77970.43,0.0,0.89002,6e-05,14.49061]
[1776968642033,43.88,77968.8,0.0,0.88993,6e-05,14.49878]
[1776968646041,43.88,77971.14,0.0,0.89007,6e-05,14.48649]
[1776968651275,43.88,77970.12,0.0,0.89002,6e-05,14.49106]
[1776968653149,43.88,77968.59,0.0,0.88993,6e-05,14.49871]
[1776968653201,43.88,77968.59,0.0,0.88993,6e-05,14.49871]
[1776968653274,43.88,77968.59,0.0,0.88993,6e-05,14.49871]
[1776968653289,43.88,77967.56,0.0,0.88988,6e-05,14.50381]
[1776968658323,43.87,77962.28,0.0,0.88959,6e-05,14.52992]
[1776968660863,43.87,77961.33,0.0,0.88954,6e-05,14.5344]
[1776968660905,43.87,77961.33,0.0,0.88954,6e-05,14.5344]
[1776968661023,43.87,77961.33,0.0,0.88954,6e-05,14.5344]
[1776968661346,43.87,77960.96,0.0,0.88952,6e-05,14.53611]
[1776968662360,43.87,77955.15,0.0,0.8892,6e-05,14.56543]
[1776968663365,43.87,77949.28,0.0,0.88887,6e-05,14.59504]
[1776968664373,43.87,77941.15,0.0,0.88842,6e-05,14.63612]
[1776968666387,43.87,77937.06,0.0,0.8882,6e-05,14.65627]
[1776968671422,43.87,77949.49,0.0,0.88894,6e-05,14.58799]
[1776968672428,43.87,77951.65,0.0,0.88906,6e-05,14.57679]
[1776968674342,43.87,77951.37,0.0,0.88904,6e-05,14.57801]
[1776968674395,43.87,77951.37,0.0,0.88904,6e-05,14.57801]
[1776968674525,43.87,77951.37,0.0,0.88904,6e-05,14.57801]
[1776968674621,43.87,77951.49,0.0,0.88905,6e-05,14.5772]
[1776968680485,43.86,77947.68,0.0,0.88885,6e-05,14.59542]
[1776968681030,43.86,77947.68,0.0,0.88885,6e-05,14.59542]
[1776968681084,43.86,77947.68,0.0,0.88885,6e-05,14.59542]
[1776968681276,43.86,77947.68,0.0,0.88885,6e-05,14.59542]
[1776968681492,43.86,77947.61,0.0,0.88885,6e-05,14.59557]
[1776968685855,43.86,77950.85,0.0,0.88904,6e-05,14.5783]
[1776968685906,43.86,77950.85,0.0,0.88904,6e-05,14.5783]
[1776968686021,43.86,77950.85,0.0,0.88904,6e-05,14.5783]
[1776968686528,43.86,77948.74,0.0,0.88892,6e-05,14.58884]
[1776968691563,43.86,77957.83,0.0,0.88944,6e-05,14.54172]
[1776968693578,43.86,77955.2,0.0,0.8893,6e-05,14.55486]
[1776968694414,43.86,77955.2,0.0,0.8893,6e-05,14.55486]
[1776968694449,43.86,77955.2,0.0,0.8893,6e-05,14.55486]
[1776968694527,43.86,77955.2,0.0,0.8893,6e-05,14.55486]
[1776968694585,43.86,77954.91,0.0,0.88928,6e-05,14.5562]
[1776968699620,43.86,77952.65,0.0,0.88916,6e-05,14.56699]
[1776968703374,43.86,77948.79,0.0,0.88895,6e-05,14.58642]
[1776968703427,43.86,77948.79,0.0,0.88895,6e-05,14.58642]
[1776968703527,43.86,77948.79,0.0,0.88895,6e-05,14.58642]
[1776968703648,43.86,77948.76,0.0,0.88895,6e-05,14.58666]
[1776968705662,43.86,77941.08,0.0,0.88852,6e-05,14.62587]
[1776968706669,43.86,77929.1,0.0,0.88784,6e-05,14.68693]
[1776968708683,43.86,77928.79,0.0,0.88782,6e-05,14.68871]
[1776968710459,43.86,77931.1,0.0,0.88795,6e-05,14.67698]
[1776968710463,43.86,77931.1,0.0,0.88795,6e-05,14.67698]
[1776968710524,43.86,77931.1,0.0,0.88795,6e-05,14.67698]
[1776968710620,43.86,77931.1,0.0,0.88795,6e-05,14.67703]
[1776968714725,43.86,77923.42,0.0,0.88751,6e-05,14.71644]
[1776968715732,43.86,77915.03,0.0,0.88704,6e-05,14.75929]
[1776968717746,43.86,77914.93,0.0,0.88703,6e-05,14.75977]
[1776968718753,43.86,77910.26,0.0,0.88677,6e-05,14.78355]
[1776968723926,43.86,77910.3,0.0,0.88677,6e-05,14.78297]
[1776968723969,43.86,77910.3,0.0,0.88677,6e-05,14.78297]
[1776968724027,43.86,77910.3,0.0,0.88677,6e-05,14.78297]
[1776968724070,43.86,77909.7,0.0,0.88674,6e-05,14.78579]
[1776968726179,43.86,77910.61,0.0,0.88679,6e-05,14.78115]
[1776968726295,43.86,77910.61,0.0,0.88679,6e-05,14.78115]
[1776968728987,43.86,77903.98,0.0,0.88642,6e-05,14.81471]
[1776968730839,43.85,77899.2,0.0,0.88615,6e-05,14.83858]
[1776968732853,43.85,77895.14,0.0,0.88594,6e-05,14.8557]
[1776968734099,43.85,77895.14,0.0,0.88594,6e-05,14.8557]
[1776968734174,43.85,77895.14,0.0,0.88594,6e-05,14.8557]
[1776968734273,43.85,77895.14,0.0,0.88594,6e-05,14.8557]
[1776968734296,43.85,77896.03,0.0,0.886,6e-05,14.85064]
[1776968734748,43.85,77896.03,0.0,0.886,6e-05,14.85064]
[1776968734771,43.85,77896.03,0.0,0.886,6e-05,14.85064]
[1776968734799,43.85,77896.03,0.0,0.886,6e-05,14.85064]
[1776968734988,43.85,77896.03,0.0,0.886,6e-05,14.85064]
[1776968735039,43.85,77896.03,0.0,0.886,6e-05,14.85064]
[1776968740909,43.85,77895.89,0.0,0.88601,6e-05,14.8496]
[1776968743728,43.85,77895.68,0.0,0.886,6e-05,14.85017]
[1776968743773,43.85,77895.68,0.0,0.886,6e-05,14.85017]
[1776968743780,43.85,77895.68,0.0,0.886,6e-05,14.85017]
[1776968743929,43.85,77894.79,0.0,0.88596,6e-05,14.85447]
[1776968744808,43.85,77894.79,0.0,0.88596,6e-05,14.85447]
[1776968744861,43.85,77894.79,0.0,0.88596,6e-05,14.85447]
[1776968745023,43.85,77894.79,0.0,0.88596,6e-05,14.85447]
[1776968745895,43.85,77894.96,0.0,0.88597,6e-05,14.85334]
[1776968746020,43.85,77894.96,0.0,0.88597,6e-05,14.85334]
[1776968746112,43.85,77900.73,0.0,0.8863,6e-05,14.82359]
[1776968746951,43.85,77906.24,0.0,0.88662,6e-05,14.79523]
[1776968749597,43.85,77909.58,0.0,0.88681,6e-05,14.77801]
[1776968749637,43.85,77909.58,0.0,0.88681,6e-05,14.77801]
[1776968749730,43.85,77909.08,0.0,0.88678,6e-05,14.78041]
[1776968749781,43.85,77909.08,0.0,0.88678,6e-05,14.78041]
[1776968750591,43.85,77909.16,0.0,0.88679,6e-05,14.77998]
[1776968751986,43.85,77902.52,0.0,0.88641,6e-05,14.81382]
[1776968753715,43.85,77902.52,0.0,0.88641,6e-05,14.81382]
[1776968752993,43.85,77897.57,0.0,0.88613,6e-05,14.83903]
[1776968753753,43.85,77897.57,0.0,0.88613,6e-05,14.83903]
[1776968753771,43.85,77897.57,0.0,0.88613,6e-05,14.83903]
[1776968754000,43.85,77897.02,0.0,0.8861,6e-05,14.84172]
[1776968755312,43.84,77904.28,0.0,0.88651,6e-05,14.80449]
[1776968756015,43.84,77909.58,0.0,0.88682,6e-05,14.77735]
[1776968759018,43.84,77908.76,0.0,0.88677,6e-05,14.78147]
[1776968759028,43.84,77908.76,0.0,0.88677,6e-05,14.78147]
[1776968759070,43.84,77908.76,0.0,0.88677,6e-05,14.78147]
[1776968761923,43.84,77909.14,0.0,0.88679,6e-05,14.77941]
[1776968762021,43.84,77909.14,0.0,0.88679,6e-05,14.77941]
[1776968762485,43.84,77909.14,0.0,0.88679,6e-05,14.77941]
[1776968762525,43.84,77909.14,0.0,0.88679,6e-05,14.77941]
[1776968762626,43.84,77904.54,0.0,0.88653,6e-05,14.80273]
[1776968763063,43.84,77898.97,0.0,0.88622,6e-05,14.83099]
[1776968764702,43.84,77898.97,0.0,0.88622,6e-05,14.83099]
[1776968766084,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968766843,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968766896,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968767023,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968767411,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968767463,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968767531,43.84,77904.48,0.0,0.88654,6e-05,14.80209]
[1776968767564,43.84,77906.16,0.0,0.88664,6e-05,14.79331]
[1776968770112,43.84,77901.56,0.0,0.88638,6e-05,14.8162]
[1776968770861,43.84,77901.56,0.0,0.88638,6e-05,14.8162]
[1776968770881,43.84,77901.56,0.0,0.88638,6e-05,14.8162]
[1776968771020,43.84,77901.56,0.0,0.88638,6e-05,14.8162]
[1776968771119,43.84,77909.04,0.0,0.88681,6e-05,14.77776]
[1776968772105,43.84,77909.04,0.0,0.88681,6e-05,14.77776]
[1776968772157,43.84,77909.04,0.0,0.88681,6e-05,14.77776]
[1776968772274,43.84,77909.04,0.0,0.88681,6e-05,14.77776]
[1776968775819,43.84,77911.44,0.0,0.88695,6e-05,14.76487]
[1776968775870,43.84,77911.44,0.0,0.88695,6e-05,14.76487]
[1776968776025,43.84,77911.44,0.0,0.88695,6e-05,14.76487]
[1776968776153,43.84,77911.53,0.0,0.88696,6e-05,14.76425]
[1776968776797,43.84,77911.53,0.0,0.88696,6e-05,14.76425]
[1776968776849,43.84,77911.53,0.0,0.88696,6e-05,14.76425]
[1776968777022,43.84,77911.53,0.0,0.88696,6e-05,14.76425]
[1776968779015,43.84,77912.37,0.0,0.88701,6e-05,14.75964]
[1776968782872,43.84,77914.08,0.0,0.88712,6e-05,14.75026]
[1776968782924,43.84,77914.08,0.0,0.88712,6e-05,14.75026]
[1776968783025,43.84,77914.08,0.0,0.88712,6e-05,14.75026]
[1776968783203,43.84,77912.95,0.0,0.88705,6e-05,14.75588]
[1776968784239,43.84,77912.95,0.0,0.88705,6e-05,14.75588]
[1776968785222,43.83,77917.71,0.0,0.88733,6e-05,14.73126]
[1776968786230,43.83,77922.94,0.0,0.88763,6e-05,14.70412]
[1776968787021,43.83,77922.94,0.0,0.88763,6e-05,14.70412]
[1776968787050,43.83,77922.94,0.0,0.88763,6e-05,14.70412]
[1776968787273,43.83,77922.94,0.0,0.88763,6e-05,14.70412]
[1776968787305,43.83,77925.44,0.0,0.88777,6e-05,14.69096]
[1776968788428,43.83,77925.44,0.0,0.88777,6e-05,14.69096]
[1776968788480,43.83,77925.44,0.0,0.88777,6e-05,14.69096]
[1776968788521,43.83,77925.44,0.0,0.88777,6e-05,14.69096]
[1776968792849,43.83,77926.95,0.0,0.8879,6e-05,14.67786]
[1776968792901,43.83,77926.95,0.0,0.8879,6e-05,14.67786]
[1776968793023,43.83,77926.95,0.0,0.8879,6e-05,14.67786]
[1776968793280,43.83,77925.75,0.0,0.88784,6e-05,14.68361]
[1776968794423,43.83,77925.75,0.0,0.88784,6e-05,14.68361]
[1776968794475,43.83,77925.75,0.0,0.88784,6e-05,14.68361]
[1776968794519,43.83,77925.75,0.0,0.88784,6e-05,14.68361]
[1776968800196,43.82,77925.16,0.0,0.88783,6e-05,14.68451]
[1776968800329,43.82,77918.88,0.0,0.88748,6e-05,14.71619]
[1776968801788,43.82,77918.88,0.0,0.88748,6e-05,14.71619]
[1776968801335,43.82,77914.68,0.0,0.88724,6e-05,14.73724]
[1776968801840,43.82,77914.68,0.0,0.88724,6e-05,14.73724]
[1776968802024,43.82,77914.68,0.0,0.88724,6e-05,14.73724]
[1776968807056,43.82,77914.05,0.0,0.88722,6e-05,14.73881]
[1776968807106,43.82,77914.05,0.0,0.88722,6e-05,14.73881]
[1776968807271,43.82,77914.05,0.0,0.88722,6e-05,14.73881]
[1776968807381,43.82,77907.99,0.0,0.88689,6e-05,14.76895]
[1776968808408,43.82,77907.99,0.0,0.88689,6e-05,14.76895]
[1776968808460,43.82,77907.99,0.0,0.88689,6e-05,14.76895]
[1776968808522,43.82,77907.99,0.0,0.88689,6e-05,14.76895]
[1776968811409,43.81,77912.03,0.0,0.88713,6e-05,14.74689]
[1776968812415,43.81,77915.47,0.0,0.88733,6e-05,14.72911]
[1776968813582,43.81,77915.47,0.0,0.88733,6e-05,14.72911]
[1776968813634,43.81,77915.47,0.0,0.88733,6e-05,14.72911]
[1776968813772,43.81,77915.47,0.0,0.88733,6e-05,14.72911]
[1776968816423,43.81,77919.1,0.0,0.88755,6e-05,14.70959]
[1776968819452,43.81,77923.46,0.0,0.88781,6e-05,14.6862]
[1776968819509,43.81,77923.46,0.0,0.88781,6e-05,14.6862]
[1776968819526,43.81,77923.46,0.0,0.88781,6e-05,14.6862]
[1776968822486,43.81,77928.89,0.0,0.88813,6e-05,14.65715]
[1776968823494,43.81,77940.89,0.0,0.88881,6e-05,14.59572]
[1776968824501,43.81,77947.21,0.0,0.88916,6e-05,14.56335]
[1776968827522,43.8,77951.03,0.0,0.88938,6e-05,14.54351]
[1776968829210,43.8,77951.9,0.0,0.88943,6e-05,14.53897]
[1776968829269,43.8,77951.9,0.0,0.88943,6e-05,14.53897]
[1776968833565,43.8,77955.79,0.0,0.88965,6e-05,14.51874]
[1776968835128,43.8,77956.74,0.0,0.88971,6e-05,14.51385]
[1776968835180,43.8,77956.74,0.0,0.88971,6e-05,14.51385]
[1776968835274,43.8,77956.74,0.0,0.88971,6e-05,14.51385]
[1776968840690,43.8,77961.22,0.0,0.88996,6e-05,14.49091]
[1776968841621,43.8,77965.89,0.0,0.89022,6e-05,14.46719]
[1776968843634,43.8,77969.73,0.0,0.89043,6e-05,14.44777]
[1776968845040,43.8,77968.7,0.0,0.89037,6e-05,14.45306]
[1776968845092,43.8,77968.7,0.0,0.89037,6e-05,14.45306]
[1776968845273,43.8,77968.7,0.0,0.89037,6e-05,14.45306]
[1776968847663,43.8,77957.59,0.0,0.88975,6e-05,14.50958]
[1776968848670,43.8,77953.34,0.0,0.88952,6e-05,14.53114]
[1776968849921,43.8,77953.0,0.0,0.8895,6e-05,14.53279]
[1776968850009,43.8,77953.0,0.0,0.8895,6e-05,14.53279]
[1776968850021,43.8,77953.0,0.0,0.8895,6e-05,14.53279]
[1776968850684,43.8,77944.15,0.0,0.889,6e-05,14.57774]
[1776968851693,43.8,77936.22,0.0,0.88858,6e-05,14.61452]
[1776968854714,43.8,77934.37,0.0,0.88848,6e-05,14.62334]
[1776968856725,43.8,77930.48,0.0,0.88827,6e-05,14.64276]
[1776968857807,43.8,77930.48,0.0,0.88827,6e-05,14.64276]
[1776968857835,43.8,77930.48,0.0,0.88827,6e-05,14.64276]
[1776968858025,43.8,77929.79,0.0,0.88823,6e-05,14.64605]
[1776968863136,43.8,77932.57,0.0,0.8884,6e-05,14.6309]
[1776968863268,43.8,77932.57,0.0,0.8884,6e-05,14.6309]
[1776968865789,43.8,77937.69,0.0,0.88869,6e-05,14.60432]
[1776968866796,43.8,77943.1,0.0,0.889,6e-05,14.57665]
[1776968867775,43.8,77943.1,0.0,0.889,6e-05,14.57665]
[1776968867825,43.8,77943.1,0.0,0.889,6e-05,14.57665]
[1776968868028,43.8,77944.39,0.0,0.88907,6e-05,14.57]
[1776968873847,43.8,77943.94,0.0,0.88905,6e-05,14.57189]
[1776968875861,43.8,77939.37,0.0,0.88879,6e-05,14.59503]
[1776968876868,43.8,77932.9,0.0,0.88843,6e-05,14.62791]
[1776968876953,43.8,77932.9,0.0,0.88843,6e-05,14.62791]
[1776968877004,43.8,77932.9,0.0,0.88843,6e-05,14.62791]
[1776968877022,43.8,77932.9,0.0,0.88843,6e-05,14.62791]
[1776968881948,43.79,77930.45,0.0,0.8883,6e-05,14.63985]
[1776968882026,43.79,77930.45,0.0,0.8883,6e-05,14.63985]
[1776968882089,43.79,77930.45,0.0,0.8883,6e-05,14.63985]
[1776968882279,43.79,77930.45,0.0,0.8883,6e-05,14.63985]
[1776968887415,43.79,77927.9,0.0,0.88816,6e-05,14.65207]
[1776968887944,43.79,77918.26,0.0,0.88762,6e-05,14.70093]
[1776968888952,43.79,77910.56,0.0,0.88719,6e-05,14.74009]
[1776968890966,43.79,77911.8,0.0,0.88726,6e-05,14.73372]
[1776968892439,43.79,77911.8,0.0,0.88726,6e-05,14.73372]
[1776968892499,43.79,77911.8,0.0,0.88726,6e-05,14.73372]
[1776968892522,43.79,77911.8,0.0,0.88726,6e-05,14.73372]
[1776968898015,43.79,77912.51,0.0,0.8873,6e-05,14.72966]
[1776968900029,43.79,77917.27,0.0,0.88757,6e-05,14.70519]
[1776968901217,43.79,77917.27,0.0,0.88757,6e-05,14.70519]
[1776968901269,43.79,77917.27,0.0,0.88757,6e-05,14.70519]
[1776968901276,43.79,77917.27,0.0,0.88757,6e-05,14.70519]
[1776968901319,43.79,77924.1,0.0,0.88797,6e-05,14.66971]
[1776968903051,43.79,77930.29,0.0,0.88832,6e-05,14.63768]
[1776968905332,43.79,77930.79,0.0,0.88835,6e-05,14.63494]
[1776968905386,43.79,77930.79,0.0,0.88835,6e-05,14.63494]
[1776968905522,43.79,77930.79,0.0,0.88835,6e-05,14.63494]
[1776968906072,43.79,77934.83,0.0,0.88858,6e-05,14.61396]
[1776968911107,43.79,77935.01,0.0,0.88862,6e-05,14.60885]
[1776968912003,43.79,77935.01,0.0,0.88862,6e-05,14.60885]
[1776968912032,43.79,77935.01,0.0,0.88862,6e-05,14.60885]
[1776968912412,43.79,77935.01,0.0,0.88862,6e-05,14.60885]
[1776968912476,43.78,77929.93,0.0,0.88834,6e-05,14.63458]
[1776968918155,43.78,77928.11,0.0,0.88825,6e-05,14.64259]
[1776968919461,43.78,77928.11,0.0,0.88825,6e-05,14.64259]
[1776968919495,43.78,77928.11,0.0,0.88825,6e-05,14.64259]
[1776968919513,43.78,77928.11,0.0,0.88825,6e-05,14.64259]
[1776968919525,43.78,77928.11,0.0,0.88825,6e-05,14.64259]
[1776968920355,43.78,77928.25,0.0,0.88826,6e-05,14.64167]
[1776968922184,43.78,77934.25,0.0,0.8886,6e-05,14.61052]
[1776968926067,43.78,77934.01,0.0,0.8886,6e-05,14.61126]
[1776968926119,43.78,77934.01,0.0,0.8886,6e-05,14.61126]
[1776968926279,43.78,77934.01,0.0,0.8886,6e-05,14.61126]
[1776968928226,43.78,77938.06,0.0,0.88883,6e-05,14.59015]
[1776968933261,43.78,77933.25,0.0,0.88856,6e-05,14.61404]
[1776968934268,43.78,77918.29,0.0,0.88772,6e-05,14.69018]
[1776968935275,43.78,77911.84,0.0,0.88736,6e-05,14.72284]
[1776968940311,43.77,77909.72,0.0,0.88726,6e-05,14.73202]
[1776968943334,43.77,77905.03,0.0,0.887,6e-05,14.75497]
[1776968944341,43.77,77900.18,0.0,0.88673,6e-05,14.77963]
[1776968949376,43.77,77901.93,0.0,0.88684,6e-05,14.76975]
[1776968952397,43.77,77905.99,0.0,0.88707,6e-05,14.74848]
[1776968953404,43.77,77923.55,0.0,0.88807,6e-05,14.65842]
[1776968954410,43.77,77928.23,0.0,0.88834,6e-05,14.63429]
[1776968958439,43.76,77935.21,0.0,0.88874,6e-05,14.59789]
[1776968963939,43.76,77937.14,0.0,0.88886,6e-05,14.5875]
[1776968969516,43.76,77941.02,0.0,0.88908,6e-05,14.56697]
[1776968973544,43.76,77936.59,0.0,0.88886,6e-05,14.58565]
[1776968977575,43.76,77941.19,0.0,0.88912,6e-05,14.56162]
[1776968979589,43.76,77947.99,0.0,0.88951,6e-05,14.52679]
[1776968983617,43.76,77953.47,0.0,0.88981,6e-05,14.49874]
[1776968988652,43.76,77955.65,0.0,0.88994,6e-05,14.48769]
[1776968993687,43.76,77956.15,0.0,0.88996,6e-05,14.48526]
[1776968994694,43.76,77950.5,0.0,0.88965,6e-05,14.51403]
[1776968995701,43.76,77942.15,0.0,0.88918,6e-05,14.55652]
[1776968997715,43.76,77941.28,0.0,0.88913,6e-05,14.56079]
[1776969001743,43.76,77946.74,0.0,0.88944,6e-05,14.53266]
[1776969002750,43.76,77952.83,0.0,0.88978,6e-05,14.50163]
[1776969007785,43.76,77956.03,0.0,0.88996,6e-05,14.48543]
[1776969008792,43.76,77960.89,0.0,0.89023,6e-05,14.46074]
[1776969009800,43.76,77977.57,0.0,0.89116,6e-05,14.37611]
[1776969010815,43.76,77991.95,0.0,0.89195,6e-05,14.30322]
[1776969011813,43.76,77993.64,0.0,0.89204,6e-05,14.29508]
[1776969013829,43.76,78000.07,0.0,0.89239,5e-05,14.26287]
[1776969014836,43.76,78008.13,0.0,0.89283,5e-05,14.22221]
[1776969015861,43.76,78017.65,0.0,0.89335,5e-05,14.17428]
[1776969017875,43.76,78021.67,0.0,0.89356,5e-05,14.15439]
[1776969018887,43.76,78017.23,0.0,0.89332,5e-05,14.17706]
[1776969019893,43.76,78023.4,0.0,0.89366,5e-05,14.14591]
[1776969020901,43.76,78029.25,0.0,0.89397,5e-05,14.11643]
[1776969021553,43.76,78029.25,0.0,0.89397,5e-05,14.11643]
[1776969021907,43.76,78030.31,0.0,0.89403,5e-05,14.11116]
[1776969023547,43.76,78032.74,0.0,0.89416,5e-05,14.09899]
[1776969023923,43.76,78033.7,0.0,0.89421,5e-05,14.09425]
[1776969024930,43.76,78037.84,0.0,0.89443,5e-05,14.07349]
[1776969026943,43.76,78043.96,0.0,0.89476,5e-05,14.04293]
[1776969027951,43.76,78047.9,0.0,0.89497,5e-05,14.02327]
[1776969030972,43.76,78043.07,0.0,0.89471,5e-05,14.04815]
[1776969031979,43.76,78036.83,0.0,0.89439,5e-05,14.07626]
[1776969032986,43.76,78027.61,0.0,0.89389,5e-05,14.12281]
[1776969033993,43.76,78027.38,0.0,0.89388,5e-05,14.124]
[1776969037018,43.77,78022.19,0.0,0.89359,5e-05,14.15026]
[1776969040039,43.77,78025.99,0.0,0.8938,5e-05,14.13106]
[1776969042052,43.77,78029.63,0.0,0.894,5e-05,14.11271]
[1776969045074,43.77,78035.56,0.0,0.89432,5e-05,14.08298]
[1776969046085,43.77,78040.47,0.0,0.89458,5e-05,14.05833]
[1776969047088,43.77,78043.94,0.0,0.89477,5e-05,14.04096]
[1776969048095,43.77,78047.0,0.0,0.89493,5e-05,14.02569]
[1776969049102,43.77,78050.26,0.0,0.89511,5e-05,14.00945]
[1776969053129,43.77,78054.86,0.0,0.89535,5e-05,13.98711]
[1776969055385,43.77,78053.02,0.0,0.89525,5e-05,13.99656]
[1776969055455,43.77,78053.02,0.0,0.89525,5e-05,13.99656]
[1776969055524,43.77,78053.02,0.0,0.89525,5e-05,13.99656]
[1776969055561,43.77,78049.61,0.0,0.89506,5e-05,14.01412]
[1776969059172,43.77,78046.33,0.0,0.89488,5e-05,14.03107]
[1776969063200,43.77,78049.38,0.0,0.89503,5e-05,14.01629]
[1776969064705,43.77,78054.0,0.0,0.89528,5e-05,13.99336]
[1776969066221,43.77,78060.82,0.0,0.89564,5e-05,13.9593]
[1776969067229,43.77,78069.92,0.0,0.89613,5e-05,13.91382]
[1776969069243,43.77,78065.79,0.0,0.8959,5e-05,13.93508]
[1776969070249,43.77,78055.01,0.0,0.89532,5e-05,13.9895]
[1776969071999,43.78,78049.8,0.0,0.89504,5e-05,14.01613]
[1776969076292,43.78,78054.33,0.0,0.89527,5e-05,13.99407]
[1776969077299,43.78,78057.34,0.0,0.89543,5e-05,13.97912]
[1776969081327,43.78,78062.62,0.0,0.89571,5e-05,13.95338]
[1776969086362,43.78,78065.56,0.0,0.89586,5e-05,13.93971]
[1776969091399,43.78,78073.82,0.0,0.89631,5e-05,13.89609]
[1776969094417,43.79,78081.09,0.0,0.89668,5e-05,13.86056]
[1776969099453,43.79,78078.08,0.0,0.89651,5e-05,13.87708]
[1776969100460,43.79,78068.26,0.0,0.89598,5e-05,13.92656]
[1776969101467,43.79,78060.81,0.0,0.89558,5e-05,13.96412]
[1776969102474,43.79,78056.01,0.0,0.89532,5e-05,13.98835]
[1776969107509,43.79,78051.65,0.0,0.89508,5e-05,14.01068]
[1776969112544,43.79,78051.91,0.0,0.89509,5e-05,14.00974]
[1776969113556,43.79,78042.74,0.0,0.8946,5e-05,14.05592]
[1776969114562,43.79,78031.69,0.0,0.894,5e-05,14.11156]
[1776969115571,43.79,78029.83,0.0,0.8939,5e-05,14.12085]
[1776969120603,43.79,78020.91,0.0,0.89342,5e-05,14.16544]
[1776969122618,43.79,78016.53,0.0,0.89318,5e-05,14.18726]
[1776969125067,43.79,78018.68,0.0,0.8933,5e-05,14.17626]
[1776969125093,43.79,78024.02,0.0,0.89359,5e-05,14.1492]
[1776969125772,43.79,78027.83,0.0,0.8938,5e-05,14.12991]
[1776969126541,43.79,78027.83,0.0,0.8938,5e-05,14.12991]
[1776969126646,43.79,78028.99,0.0,0.89386,5e-05,14.12402]
[1776969130674,43.79,78025.93,0.0,0.8937,5e-05,14.13924]
[1776969134702,43.79,78035.71,0.0,0.89423,5e-05,14.08968]
[1776969135709,43.79,78048.51,0.0,0.89493,5e-05,14.02529]
[1776969136716,43.79,78051.95,0.0,0.89511,5e-05,14.0081]
[1776969141750,43.79,78051.22,0.0,0.89506,5e-05,14.01235]
[1776969143765,43.79,78047.08,0.0,0.89484,5e-05,14.03335]
[1776969145780,43.79,78039.85,0.0,0.89445,5e-05,14.06985]
[1776969146787,43.79,78032.4,0.0,0.89404,5e-05,14.10737]
[1776969147793,43.79,78025.58,0.0,0.89367,5e-05,14.1417]
[1776969149808,43.79,78021.34,0.0,0.89345,5e-05,14.16289]
[1776969153835,43.79,78018.43,0.0,0.89331,5e-05,14.17362]
[1776969155850,43.79,78013.1,0.0,0.89303,5e-05,14.20022]
[1776969161206,43.79,78010.98,0.0,0.89291,5e-05,14.21088]
[1776969161900,43.79,78016.37,0.0,0.8932,5e-05,14.1839]
[1776969162906,43.79,78025.85,0.0,0.89372,5e-05,14.136]
[1776969163914,43.79,78026.93,0.0,0.89378,5e-05,14.13054]
[1776969167942,43.79,78022.43,0.0,0.89353,5e-05,14.15319]
[1776969168948,43.79,78017.72,0.0,0.89328,5e-05,14.1769]
[1776969169956,43.79,78013.43,0.0,0.89305,5e-05,14.19847]
[1776969173984,43.79,78006.2,0.0,0.89265,5e-05,14.2345]
[1776969177004,43.79,78002.97,0.0,0.89248,5e-05,14.25036]
[1776969178012,43.79,77998.58,0.0,0.89224,5e-05,14.27239]
[1776969181033,43.79,77994.91,0.0,0.89204,6e-05,14.29104]
[1776969182042,43.79,77989.34,0.0,0.89173,6e-05,14.31923]
[1776969183047,43.79,77984.55,0.0,0.89147,6e-05,14.34347]
[1776969186068,43.79,77990.76,0.0,0.89181,6e-05,14.31181]
[1776969187075,43.78,78001.1,0.0,0.89239,5e-05,14.25921]
[1776969188082,43.78,78003.27,0.0,0.89251,5e-05,14.24802]
[1776969193117,43.78,78003.56,0.0,0.89253,5e-05,14.24559]
[1776969197145,43.78,78007.88,0.0,0.89278,5e-05,14.22295]
[1776969201172,43.78,78011.8,0.0,0.893,5e-05,14.20253]
[1776969203187,43.78,78015.14,0.0,0.89318,5e-05,14.18542]
[1776969205201,43.78,78018.21,0.0,0.89335,5e-05,14.16972]
[1776969210236,43.78,78015.79,0.0,0.89323,5e-05,14.18154]
[1776969212250,43.78,78020.73,0.0,0.89352,5e-05,14.15296]
[1776969213257,43.78,78024.29,0.0,0.89371,5e-05,14.13491]
[1776969214264,43.78,78027.87,0.0,0.89391,5e-05,14.1168]
[1776969216278,43.78,78031.04,0.0,0.89408,5e-05,14.10078]
[1776969217285,43.78,78034.45,0.0,0.89427,5e-05,14.08361]
[1776969219299,43.78,78038.0,0.0,0.89446,5e-05,14.06579]
[1776969222320,43.78,78042.59,0.0,0.8947,5e-05,14.04292]
[1776969227355,43.78,78044.98,0.0,0.89483,5e-05,14.03137]
[1776969232390,43.78,78043.71,0.0,0.89475,5e-05,14.03828]
[1776969237425,43.78,78045.15,0.0,0.89483,5e-05,14.03161]
[1776969239439,43.78,78041.45,0.0,0.89462,5e-05,14.05042]
[1776969244474,43.78,78040.05,0.0,0.89455,5e-05,14.05771]
[1776969248502,43.78,78052.17,0.0,0.8952,5e-05,13.99693]
[1776969249509,43.78,78062.38,0.0,0.89575,5e-05,13.94563]
[1776969250516,43.78,78067.28,0.0,0.89601,5e-05,13.92127]
[1776969251523,43.78,78072.58,0.0,0.89629,5e-05,13.8947]
[1776969257330,43.78,78074.03,0.0,0.89637,5e-05,13.88744]
[1776969256558,43.78,78065.18,0.0,0.89589,5e-05,13.9318]
[1776969257565,43.78,78056.04,0.0,0.8954,5e-05,13.97787]
[1776969258572,43.78,78053.53,0.0,0.89527,5e-05,13.9906]
[1776969260586,43.78,78034.74,0.0,0.89425,5e-05,14.0852]
[1776969261593,43.78,78028.6,0.0,0.89392,5e-05,14.11619]
[1776969266628,43.78,78030.66,0.0,0.89403,5e-05,14.10544]
[1776969269648,43.78,78033.98,0.0,0.89421,5e-05,14.0886]
[1776969274684,43.78,78036.53,0.0,0.89437,5e-05,14.0723]
[1776969275691,43.78,78031.74,0.0,0.89411,5e-05,14.09642]
[1776969280726,43.78,78033.7,0.0,0.89422,5e-05,14.08639]
[1776969282741,43.78,78030.53,0.0,0.89405,5e-05,14.10231]
[1776969284755,43.78,78025.3,0.0,0.89377,5e-05,14.12858]
[1776969285762,43.78,78021.84,0.0,0.89358,5e-05,14.14594]
[1776969290797,43.78,78021.47,0.0,0.89357,5e-05,14.14727]
[1776969291804,43.78,78024.53,0.0,0.89373,5e-05,14.13175]
[1776969296839,43.78,78023.04,0.0,0.89366,5e-05,14.13895]
[1776969299860,43.78,78014.76,0.0,0.89321,5e-05,14.1805]
[1776969300867,43.78,78010.18,0.0,0.89296,5e-05,14.2035]
[1776969301874,43.78,78003.08,0.0,0.89257,5e-05,14.23947]
[1776969303888,43.78,78007.72,0.0,0.89283,5e-05,14.21563]
[1776969305902,43.78,78014.89,0.0,0.89322,5e-05,14.1791]
[1776969306909,43.78,78020.7,0.0,0.89354,5e-05,14.14968]
[1776969308923,43.78,78024.92,0.0,0.89377,5e-05,14.12828]
[1776969313958,43.78,78023.43,0.0,0.89369,5e-05,14.13561]
[1776969318993,43.78,78023.74,0.0,0.89371,5e-05,14.13378]
[1776969321007,43.78,78017.42,0.0,0.89337,5e-05,14.16556]
[1776969323021,43.78,78025.21,0.0,0.89379,5e-05,14.12606]
[1776969324028,43.77,78028.64,0.0,0.89398,5e-05,14.10873]
[1776969328056,43.77,78036.77,0.0,0.89442,5e-05,14.06774]
[1776969333091,43.78,78037.56,0.0,0.89448,5e-05,14.06052]
[1776969335105,43.78,78031.01,0.0,0.89413,5e-05,14.09356]
[1776969336111,43.78,78027.81,0.0,0.89395,5e-05,14.10965]
[1776969341146,43.77,78029.07,0.0,0.89403,5e-05,14.10303]
[1776969343162,43.77,78020.51,0.0,0.89356,5e-05,14.14608]
[1776969344168,43.77,78014.47,0.0,0.89323,5e-05,14.17644]
[1776969347190,43.77,78010.62,0.0,0.89303,5e-05,14.1954]
[1776969350211,43.77,78006.36,0.0,0.8928,5e-05,14.21642]
[1776969352225,43.77,78010.27,0.0,0.89302,5e-05,14.19629]
[1776969353232,43.77,78013.72,0.0,0.89321,5e-05,14.17873]
[1776969355246,43.77,78018.38,0.0,0.89346,5e-05,14.15499]
[1776969356253,43.77,78021.89,0.0,0.89366,5e-05,14.13721]
[1776969358267,43.77,78024.97,0.0,0.89383,5e-05,14.1216]
[1776969362295,43.77,78032.24,0.0,0.89422,5e-05,14.08493]
[1776969363301,43.77,78040.84,0.0,0.89469,5e-05,14.04167]
[1776969364308,43.77,78044.73,0.0,0.8949,5e-05,14.02195]
[1776969369355,43.77,78042.96,0.0,0.89479,5e-05,14.03146]
[1776969370361,43.77,78033.89,0.0,0.8943,5e-05,14.07723]
[1776969371368,43.77,78035.49,0.0,0.89439,5e-05,14.0692]
[1776969374389,43.77,78038.56,0.0,0.89455,5e-05,14.05391]
[1776969376403,43.77,78042.15,0.0,0.89475,5e-05,14.03596]
[1776969380448,43.77,78038.09,0.0,0.89452,5e-05,14.0567]
[1776969381454,43.77,78046.52,0.0,0.89498,5e-05,14.01436]
[1776969385483,43.77,78054.02,0.0,0.89538,5e-05,13.97705]
[1776969386490,43.77,78048.99,0.0,0.89511,5e-05,14.00245]
[1776969388505,43.77,78044.58,0.0,0.89487,5e-05,14.02491]
[1776969391527,43.78,78039.76,0.0,0.89462,5e-05,14.04598]
[1776969392534,43.78,78033.74,0.0,0.8943,5e-05,14.07635]
[1776969395555,43.78,78040.09,0.0,0.89464,5e-05,14.04444]
[1776969396562,43.78,78035.98,0.0,0.89442,5e-05,14.06512]
[1776969399238,43.78,78034.79,0.0,0.89435,5e-05,14.07119]
[1776969399285,43.78,78048.56,0.0,0.8951,5e-05,14.00194]
[1776969399586,43.78,78054.77,0.0,0.89543,5e-05,13.97074]
[1776969400525,43.78,78054.77,0.0,0.89543,5e-05,13.97074]
[1776969400593,43.78,78057.04,0.0,0.89555,5e-05,13.95946]
[1776969402453,43.78,78057.04,0.0,0.89555,5e-05,13.95946]
[1776969403439,43.78,78057.54,0.0,0.89557,5e-05,13.95732]
[1776969403472,43.78,78065.17,0.0,0.89598,5e-05,13.91923]
[1776969404629,43.78,78076.93,0.0,0.89661,5e-05,13.86055]
[1776969405634,43.78,78090.66,0.0,0.89733,5e-05,13.79214]
[1776969406640,43.78,78097.05,0.0,0.89767,5e-05,13.76076]
[1776969411675,43.78,78097.39,0.0,0.89767,5e-05,13.76029]
[1776969416710,43.78,78096.76,0.0,0.89763,5e-05,13.76469]
[1776969418728,43.78,78102.71,0.0,0.89794,5e-05,13.73523]
[1776969423760,43.79,78100.59,0.0,0.89781,5e-05,13.74747]
[1776969424767,43.79,78092.45,0.0,0.89738,5e-05,13.78839]
[1776969427788,43.79,78100.08,0.0,0.89777,5e-05,13.75096]
[1776969432823,43.79,78100.55,0.0,0.89778,5e-05,13.75009]
[1776969437860,43.8,78100.63,0.0,0.89777,5e-05,13.75109]
[1776969439873,43.8,78106.24,0.0,0.89806,5e-05,13.72372]
[1776969440884,43.8,78119.0,0.0,0.89873,5e-05,13.66046]
[1776969441891,43.8,78122.88,0.0,0.89893,5e-05,13.64158]
[1776969445919,43.8,78130.56,0.0,0.89931,5e-05,13.60528]
[1776969449947,43.81,78121.65,0.0,0.89882,5e-05,13.65159]
[1776969452968,43.81,78117.81,0.0,0.89863,5e-05,13.66848]
[1776969456658,43.81,78118.6,0.0,0.89866,5e-05,13.66572]
[1776969456709,43.81,78118.6,0.0,0.89866,5e-05,13.66572]
[1776969456782,43.81,78118.6,0.0,0.89866,5e-05,13.66572]
[1776969456882,43.81,78118.6,0.0,0.89866,5e-05,13.66572]
[1776969456934,43.81,78118.6,0.0,0.89866,5e-05,13.66572]
[1776969457019,43.81,78118.6,0.0,0.89866,5e-05,13.66572]
[1776969457120,43.81,78119.32,0.0,0.89869,5e-05,13.66253]
[1776969459010,43.81,78125.08,0.0,0.89899,5e-05,13.63466]
[1776969461026,43.81,78131.75,0.0,0.89933,5e-05,13.60184]
[1776969466061,43.82,78138.72,0.0,0.89969,5e-05,13.56829]
[1776969466886,43.82,78138.72,0.0,0.89969,5e-05,13.56829]
[1776969467068,43.82,78130.75,0.0,0.89927,5e-05,13.60811]
[1776969469083,43.82,78131.33,0.0,0.89929,5e-05,13.60558]
[1776969470039,43.82,78131.33,0.0,0.89929,5e-05,13.60558]
[1776969470686,43.82,78129.49,0.0,0.8992,5e-05,13.6149]
[1776969470801,43.82,78129.49,0.0,0.8992,5e-05,13.6149]
[1776969472190,43.82,78125.38,0.0,0.89898,5e-05,13.63549]
[1776969472244,43.82,78125.38,0.0,0.89898,5e-05,13.63549]
[1776969472269,43.82,78125.38,0.0,0.89898,5e-05,13.63549]
[1776969472345,43.82,78126.13,0.0,0.89902,5e-05,13.63189]
[1776969475303,43.82,78125.68,0.0,0.89899,5e-05,13.6344]
[1776969475355,43.82,78125.68,0.0,0.89899,5e-05,13.6344]
[1776969475519,43.82,78125.68,0.0,0.89899,5e-05,13.6344]
[1776969483181,43.82,78119.44,0.0,0.89865,5e-05,13.66669]
[1776969485742,43.82,78121.07,0.0,0.89874,5e-05,13.65875]
[1776969485774,43.82,78121.07,0.0,0.89874,5e-05,13.65875]
[1776969485795,43.82,78121.07,0.0,0.89874,5e-05,13.65875]
[1776969485799,43.82,78121.07,0.0,0.89874,5e-05,13.65875]
[1776969485851,43.82,78121.07,0.0,0.89874,5e-05,13.65875]
[1776969486032,43.82,78121.07,0.0,0.89874,5e-05,13.65875]
[1776969486202,43.82,78120.86,0.0,0.89872,5e-05,13.65988]
[1776969488543,43.82,78120.81,0.0,0.89872,5e-05,13.66022]
[1776969488552,43.82,78120.81,0.0,0.89872,5e-05,13.66022]
[1776969488785,43.82,78122.78,0.0,0.89882,5e-05,13.65051]
[1776969489224,43.82,78134.07,0.0,0.89941,5e-05,13.5945]
[1776969490230,43.82,78141.67,0.0,0.89981,5e-05,13.55697]
[1776969491238,43.82,78149.57,0.0,0.90021,5e-05,13.51804]
[1776969493253,43.83,78153.44,0.0,0.90041,5e-05,13.49949]
[1776969494260,43.83,78145.73,0.0,0.9,5e-05,13.53802]
[1776969496274,43.83,78144.74,0.0,0.89995,5e-05,13.54343]
[1776969501308,43.83,78145.27,0.0,0.89996,5e-05,13.54199]
[1776969502301,43.83,78145.27,0.0,0.89996,5e-05,13.54199]
[1776969502524,43.83,78145.27,0.0,0.89996,5e-05,13.54199]
[1776969503328,43.83,78132.49,0.0,0.89929,5e-05,13.60584]
[1776969504334,43.83,78124.69,0.0,0.89889,5e-05,13.64474]
[1776969506260,43.83,78123.62,0.0,0.89883,5e-05,13.65013]
[1776969507692,43.83,78123.04,0.0,0.8988,5e-05,13.65313]
[1776969507744,43.83,78123.04,0.0,0.8988,5e-05,13.65313]
[1776969507753,43.83,78123.04,0.0,0.8988,5e-05,13.65313]
[1776969507803,43.83,78123.04,0.0,0.8988,5e-05,13.65313]
[1776969508110,43.83,78123.04,0.0,0.8988,5e-05,13.65313]
[1776969508273,43.83,78123.04,0.0,0.8988,5e-05,13.65313]
[1776969508362,43.83,78125.01,0.0,0.8989,5e-05,13.64339]
[1776969512419,43.83,78122.62,0.0,0.89879,5e-05,13.65207]
[1776969512524,43.83,78122.62,0.0,0.89879,5e-05,13.65207]
[1776969513638,43.83,78119.12,0.0,0.89861,5e-05,13.66958]
[1776969513689,43.83,78119.12,0.0,0.89861,5e-05,13.66958]
[1776969513776,43.83,78119.12,0.0,0.89861,5e-05,13.66958]
[1776969514404,43.83,78118.8,0.0,0.89859,5e-05,13.67125]
[1776969517636,43.83,78116.26,0.0,0.89846,5e-05,13.6841]
[1776969517688,43.83,78116.26,0.0,0.89846,5e-05,13.6841]
[1776969517775,43.83,78116.26,0.0,0.89846,5e-05,13.6841]
[1776969519411,43.83,78118.15,0.0,0.89855,5e-05,13.67475]
[1776969519487,43.83,78118.15,0.0,0.89855,5e-05,13.67475]
[1776969519523,43.83,78118.15,0.0,0.89855,5e-05,13.67475]
[1776969519588,43.83,78122.03,0.0,0.89876,5e-05,13.65552]
[1776969521447,43.83,78122.32,0.0,0.89877,5e-05,13.65419]
[1776969521461,43.83,78122.32,0.0,0.89877,5e-05,13.65419]
[1776969521536,43.83,78122.32,0.0,0.89877,5e-05,13.65419]
[1776969521549,43.83,78130.68,0.0,0.89921,5e-05,13.61274]
[1776969523467,43.83,78129.46,0.0,0.89914,5e-05,13.61918]
[1776969525008,43.83,78130.1,0.0,0.89917,5e-05,13.61617]
[1776969525020,43.83,78130.1,0.0,0.89917,5e-05,13.61617]
[1776969525045,43.83,78130.1,0.0,0.89917,5e-05,13.61617]
[1776969525134,43.83,78130.1,0.0,0.89917,5e-05,13.61617]
[1776969525272,43.83,78130.1,0.0,0.89917,5e-05,13.61617]
[1776969525480,43.83,78124.75,0.0,0.89889,5e-05,13.64293]
[1776969525984,43.83,78124.75,0.0,0.89889,5e-05,13.64293]
[1776969526023,43.83,78124.75,0.0,0.89889,5e-05,13.64293]
[1776969526488,43.84,78120.22,0.0,0.89865,5e-05,13.66559]
[1776969528502,43.84,78114.44,0.0,0.89834,5e-05,13.69478]
[1776969530516,43.84,78106.6,0.0,0.89793,5e-05,13.73415]
[1776969530773,43.84,78106.6,0.0,0.89793,5e-05,13.73415]
[1776969531020,43.84,78106.6,0.0,0.89793,5e-05,13.73415]
[1776969531671,43.84,78106.44,0.0,0.89792,5e-05,13.73495]
[1776969531714,43.84,78106.44,0.0,0.89792,5e-05,13.73495]
[1776969531775,43.84,78106.44,0.0,0.89792,5e-05,13.73495]
[1776969532530,43.84,78106.42,0.0,0.89792,5e-05,13.73528]
[1776969535551,43.84,78101.76,0.0,0.89766,5e-05,13.75924]
[1776969537281,43.84,78101.86,0.0,0.89766,5e-05,13.75921]
[1776969538255,43.84,78100.47,0.0,0.89759,5e-05,13.76662]
[1776969538272,43.84,78100.47,0.0,0.89759,5e-05,13.76662]
[1776969538306,43.84,78100.47,0.0,0.89759,5e-05,13.76662]
[1776969538572,43.84,78100.9,0.0,0.8976,5e-05,13.76494]
[1776969542337,43.84,78102.37,0.0,0.89767,5e-05,13.75854]
[1776969542524,43.84,78102.37,0.0,0.89767,5e-05,13.75854]
[1776969542600,43.84,78101.58,0.0,0.89763,5e-05,13.76247]
[1776969542796,43.84,78101.58,0.0,0.89763,5e-05,13.76247]
[1776969543026,43.84,78101.58,0.0,0.89763,5e-05,13.76247]
[1776969548642,43.84,78099.38,0.0,0.89752,5e-05,13.7733]
[1776969548955,43.84,78099.38,0.0,0.89752,5e-05,13.7733]
[1776969548961,43.84,78099.38,0.0,0.89752,5e-05,13.7733]
[1776969549010,43.84,78099.38,0.0,0.89752,5e-05,13.7733]
[1776969549023,43.84,78099.38,0.0,0.89752,5e-05,13.7733]
[1776969549649,43.84,78101.23,0.0,0.89761,5e-05,13.76405]
[1776969549836,43.84,78101.23,0.0,0.89761,5e-05,13.76405]
[1776969551663,43.84,78106.93,0.0,0.89791,5e-05,13.73562]
[1776969552670,43.84,78115.11,0.0,0.89834,5e-05,13.69488]
[1776969553945,43.84,78115.11,0.0,0.89834,5e-05,13.69488]
[1776969553994,43.84,78115.11,0.0,0.89834,5e-05,13.69488]
[1776969554024,43.84,78115.11,0.0,0.89834,5e-05,13.69488]
[1776969554099,43.84,78115.11,0.0,0.89834,5e-05,13.69488]
[1776969554273,43.84,78115.11,0.0,0.89834,5e-05,13.69488]
[1776969554323,43.84,78111.17,0.0,0.89814,5e-05,13.71467]
[1776969555693,43.84,78105.85,0.0,0.89785,5e-05,13.74126]
[1776969557583,43.84,78105.85,0.0,0.89785,5e-05,13.74126]
[1776969557636,43.84,78105.85,0.0,0.89785,5e-05,13.74126]
[1776969557599,43.84,78101.07,0.0,0.8976,5e-05,13.7652]
[1776969557688,43.84,78101.07,0.0,0.8976,5e-05,13.7652]
[1776969557784,43.84,78101.07,0.0,0.8976,5e-05,13.7652]
[1776969557874,43.84,78098.7,0.0,0.89748,5e-05,13.77702]
[1776969559083,43.84,78091.95,0.0,0.89711,5e-05,13.81121]
[1776969559721,43.84,78087.45,0.0,0.89687,5e-05,13.83369]
[1776969561735,43.85,78089.09,0.0,0.89695,5e-05,13.82632]
[1776969563749,43.85,78083.35,0.0,0.89664,5e-05,13.8558]
[1776969564756,43.85,78071.47,0.0,0.896,5e-05,13.91565]
[1776969567039,43.85,78072.85,0.0,0.89607,5e-05,13.9091]
[1776969567278,43.85,78072.85,0.0,0.89607,5e-05,13.9091]
[1776969567376,43.85,78071.22,0.0,0.89598,5e-05,13.91781]
[1776969570594,43.85,78071.47,0.0,0.89599,5e-05,13.91682]
[1776969570614,43.85,78071.47,0.0,0.89599,5e-05,13.91682]
[1776969570657,43.85,78071.6,0.0,0.89599,5e-05,13.9167]
[1776969570774,43.85,78071.6,0.0,0.89599,5e-05,13.9167]
[1776969574201,43.85,78069.84,0.0,0.89591,5e-05,13.92261]
[1776969574253,43.85,78069.84,0.0,0.89591,5e-05,13.92261]
[1776969574272,43.85,78069.84,0.0,0.89591,5e-05,13.92261]
[1776969577062,43.86,78066.14,0.0,0.89571,5e-05,13.9419]
[1776969577215,43.86,78066.14,0.0,0.89571,5e-05,13.9419]
[1776969577274,43.86,78066.14,0.0,0.89571,5e-05,13.9419]
[1776969577304,43.85,78062.87,0.0,0.89553,5e-05,13.95824]
[1776969580107,43.86,78058.79,0.0,0.89531,5e-05,13.9791]
[1776969580171,43.86,78058.79,0.0,0.89531,5e-05,13.9791]
[1776969580274,43.86,78058.79,0.0,0.89531,5e-05,13.9791]
[1776969582501,43.86,78059.95,0.0,0.89537,5e-05,13.97362]
[1776969582525,43.86,78059.95,0.0,0.89537,5e-05,13.97362]
[1776969582547,43.86,78059.19,0.0,0.89533,5e-05,13.97761]
[1776969583086,43.86,78059.19,0.0,0.89533,5e-05,13.97761]
[1776969584897,43.86,78053.68,0.0,0.89503,5e-05,14.0057]
[1776969587918,43.86,78059.66,0.0,0.89534,5e-05,13.97592]
[1776969589401,43.86,78059.66,0.0,0.89534,5e-05,13.97592]
[1776969589635,43.86,78059.66,0.0,0.89534,5e-05,13.97592]
[1776969589445,43.86,78066.87,0.0,0.89573,5e-05,13.94004]
[1776969589933,43.86,78081.2,0.0,0.89649,5e-05,13.86833]
[1776969590939,43.86,78092.99,0.0,0.89712,5e-05,13.80921]
[1776969591947,43.86,78094.52,0.0,0.8972,5e-05,13.80149]
[1776969594203,43.86,78094.89,0.0,0.89722,5e-05,13.79958]
[1776969594247,43.86,78094.89,0.0,0.89722,5e-05,13.79958]
[1776969594275,43.86,78094.89,0.0,0.89722,5e-05,13.79958]
[1776969594296,43.86,78095.16,0.0,0.89724,5e-05,13.79816]
[1776969597271,43.86,78094.96,0.0,0.89723,5e-05,13.79902]
[1776969600592,43.86,78092.29,0.0,0.89709,5e-05,13.81215]
[1776969600769,43.86,78092.82,0.0,0.89712,5e-05,13.80943]
[1776969605272,43.86,78092.51,0.0,0.89711,5e-05,13.81074]
[1776969605282,43.86,78097.12,0.0,0.89735,5e-05,13.78768]
[1776969607055,43.86,78103.36,0.0,0.89768,5e-05,13.75656]
[1776969608062,43.86,78112.26,0.0,0.89815,5e-05,13.71225]
[1776969609069,43.86,78118.73,0.0,0.89849,5e-05,13.68016]
[1776969611841,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969611894,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969612025,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969612089,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969612140,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969612154,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969612476,43.86,78117.39,0.0,0.89841,5e-05,13.68712]
[1776969612723,43.86,78116.74,0.0,0.89838,5e-05,13.6905]
[1776969614105,43.86,78109.42,0.0,0.89799,5e-05,13.72718]
[1776969615668,43.86,78109.42,0.0,0.89799,5e-05,13.72718]
[1776969615720,43.86,78109.42,0.0,0.89799,5e-05,13.72718]
[1776969615708,43.86,78104.56,0.0,0.89773,5e-05,13.75147]
[1776969615780,43.86,78104.56,0.0,0.89773,5e-05,13.75147]
[1776969615816,43.86,78104.56,0.0,0.89773,5e-05,13.75147]
[1776969615858,43.86,78104.56,0.0,0.89773,5e-05,13.75147]
[1776969616028,43.86,78104.56,0.0,0.89773,5e-05,13.75147]
[1776969616232,43.86,78102.94,0.0,0.89765,5e-05,13.75959]
[1776969619144,43.86,78098.76,0.0,0.89743,5e-05,13.7805]
[1776969620151,43.86,78089.0,0.0,0.89691,5e-05,13.82945]
[1776969621637,43.86,78089.0,0.0,0.89691,5e-05,13.82945]
[1776969621689,43.86,78089.0,0.0,0.89691,5e-05,13.82945]
[1776969621725,43.86,78089.0,0.0,0.89691,5e-05,13.82945]
[1776969621158,43.86,78085.54,0.0,0.89672,5e-05,13.84716]
[1776969621747,43.86,78085.54,0.0,0.89672,5e-05,13.84716]
[1776969621771,43.86,78085.54,0.0,0.89672,5e-05,13.84716]
[1776969622626,43.86,78084.17,0.0,0.89664,5e-05,13.8544]
[1776969626675,43.86,78080.08,0.0,0.89642,5e-05,13.87538]
[1776969628048,43.86,78080.55,0.0,0.89644,5e-05,13.87338]
[1776969628190,43.86,78080.55,0.0,0.89644,5e-05,13.87338]
[1776969628271,43.86,78080.55,0.0,0.89644,5e-05,13.87338]
[1776969628478,43.86,78082.55,0.0,0.89654,5e-05,13.86373]
[1776969628893,43.86,78082.55,0.0,0.89654,5e-05,13.86373]
[1776969629215,43.86,78087.46,0.0,0.89681,5e-05,13.83906]
[1776969631230,43.86,78083.68,0.0,0.89663,5e-05,13.85456]
[1776969632269,43.86,78083.68,0.0,0.89663,5e-05,13.85456]
[1776969632394,43.86,78083.68,0.0,0.89663,5e-05,13.85456]
[1776969632522,43.86,78083.68,0.0,0.89663,5e-05,13.85456]
[1776969632550,43.86,78083.81,0.0,0.89663,5e-05,13.85403]
[1776969632773,43.86,78083.81,0.0,0.89663,5e-05,13.85403]
[1776969635477,43.86,78086.33,0.0,0.89676,5e-05,13.84147]
[1776969635520,43.86,78086.33,0.0,0.89676,5e-05,13.84147]
[1776969635621,43.86,78097.56,0.0,0.89736,5e-05,13.78531]
[1776969635989,43.86,78097.56,0.0,0.89736,5e-05,13.78531]
[1776969636021,43.86,78097.56,0.0,0.89736,5e-05,13.78531]
[1776969636265,43.86,78101.85,0.0,0.89759,5e-05,13.76391]
[1776969639051,43.86,78103.19,0.0,0.89766,5e-05,13.75729]
[1776969640188,43.86,78105.47,0.0,0.89778,5e-05,13.74596]
[1776969641413,43.86,78105.07,0.0,0.89776,5e-05,13.74801]
[1776969641494,43.86,78105.07,0.0,0.89776,5e-05,13.74801]
[1776969641524,43.86,78105.07,0.0,0.89776,5e-05,13.74801]
[1776969641595,43.86,78106.55,0.0,0.89783,5e-05,13.74069]
[1776969641916,43.86,78106.55,0.0,0.89783,5e-05,13.74069]
[1776969642023,43.86,78106.55,0.0,0.89783,5e-05,13.74069]
[1776969642308,43.86,78101.2,0.0,0.89755,5e-05,13.76742]
[1776969643314,43.86,78096.83,0.0,0.89732,5e-05,13.78924]
[1776969644322,43.86,78086.63,0.0,0.89678,5e-05,13.84016]
[1776969644897,43.86,78086.63,0.0,0.89678,5e-05,13.84016]
[1776969644949,43.86,78086.63,0.0,0.89678,5e-05,13.84016]
[1776969645547,43.86,78086.63,0.0,0.89678,5e-05,13.84016]
[1776969645599,43.86,78086.63,0.0,0.89678,5e-05,13.84016]
[1776969645648,43.86,78082.01,0.0,0.89653,5e-05,13.86316]
[1776969647903,43.86,78080.41,0.0,0.89645,5e-05,13.87139]
[1776969648578,43.86,78080.41,0.0,0.89645,5e-05,13.87139]
[1776969648612,43.86,78080.34,0.0,0.89644,5e-05,13.87185]
[1776969649357,43.86,78076.81,0.0,0.89625,5e-05,13.8896]
[1776969650364,43.87,78070.13,0.0,0.89589,5e-05,13.92337]
[1776969651370,43.87,78065.16,0.0,0.89562,5e-05,13.94854]
[1776969652378,43.87,78061.0,0.0,0.8954,5e-05,13.96963]
[1776969654394,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655159,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655213,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655273,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655346,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655520,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655563,43.87,78070.3,0.0,0.89589,5e-05,13.92348]
[1776969655621,43.87,78071.43,0.0,0.89595,5e-05,13.9181]
[1776969655773,43.87,78071.43,0.0,0.89595,5e-05,13.9181]
[1776969658422,43.87,78076.97,0.0,0.89624,5e-05,13.89039]
[1776969659008,43.87,78076.97,0.0,0.89624,5e-05,13.89039]
[1776969659019,43.87,78076.97,0.0,0.89624,5e-05,13.89039]
[1776969660469,43.87,78078.3,0.0,0.89631,5e-05,13.88379]
[1776969660501,43.87,78069.61,0.0,0.89585,5e-05,13.92733]
[1776969661445,43.87,78060.8,0.0,0.89538,5e-05,13.97171]
[1776969662451,43.87,78059.22,0.0,0.89529,5e-05,13.97981]
[1776969663459,43.87,78069.32,0.0,0.89583,5e-05,13.92938]
[1776969664467,43.87,78073.69,0.0,0.89606,5e-05,13.90751]
[1776969668494,43.87,78077.39,0.0,0.89625,5e-05,13.88962]
[1776969671509,43.87,78078.45,0.0,0.8963,5e-05,13.88487]
[1776969672523,43.87,78089.36,0.0,0.89688,5e-05,13.83092]
[1776969673530,43.87,78093.48,0.0,0.8971,5e-05,13.81021]
[1776969678565,43.87,78091.31,0.0,0.89699,5e-05,13.8205]
[1776969683600,43.87,78094.69,0.0,0.89717,5e-05,13.80321]
[1776969685615,43.87,78104.47,0.0,0.89769,5e-05,13.75436]
[1776969686622,43.87,78108.52,0.0,0.8979,5e-05,13.73421]
[1776969687629,43.87,78103.35,0.0,0.89763,5e-05,13.76003]
[1776969689643,43.87,78100.1,0.0,0.89746,5e-05,13.77624]
[1776969690649,43.87,78096.17,0.0,0.89725,5e-05,13.79584]
[1776969691656,43.87,78092.61,0.0,0.89708,5e-05,13.81014]
[1776969696692,43.87,78089.53,0.0,0.89692,5e-05,13.82526]
[1776969697698,43.87,78085.34,0.0,0.8967,5e-05,13.84611]
[1776969701727,43.87,78080.55,0.0,0.89645,5e-05,13.87007]
[1776969703740,43.87,78076.9,0.0,0.89624,5e-05,13.889]
[1776969708776,43.87,78091.32,0.0,0.897,5e-05,13.81855]
[1776969709783,43.87,78096.65,0.0,0.89728,5e-05,13.79188]
[1776969711797,43.87,78093.31,0.0,0.8971,5e-05,13.80848]
[1776969716833,43.87,78098.48,0.0,0.89738,5e-05,13.78238]
[1776969720862,43.87,78093.74,0.0,0.89713,5e-05,13.80592]
[1776969722875,43.87,78097.62,0.0,0.89734,5e-05,13.78649]
[1776969724890,43.87,78100.92,0.0,0.89751,5e-05,13.76998]
[1776969725899,43.87,78108.52,0.0,0.89791,5e-05,13.7321]
[1776969727911,43.87,78111.25,0.0,0.89805,5e-05,13.71858]
[1776969732947,43.87,78108.19,0.0,0.89789,5e-05,13.73423]
[1776969736975,43.87,78111.71,0.0,0.89807,5e-05,13.71695]
[1776969742010,43.88,78107.25,0.0,0.89783,5e-05,13.73954]
[1776969743017,43.88,78101.66,0.0,0.89754,5e-05,13.76747]
[1776969744027,43.88,78094.97,0.0,0.89718,5e-05,13.80088]
[1776969746041,43.88,78092.77,0.0,0.89706,5e-05,13.81224]
[1776969748055,43.88,78098.52,0.0,0.89737,5e-05,13.7837]
[1776969753090,43.88,78100.09,0.0,0.89747,5e-05,13.77243]
[1776969755132,43.88,78094.61,0.0,0.89718,5e-05,13.79976]
[1776969756118,43.88,78079.03,0.0,0.89635,5e-05,13.87804]
[1776969757125,43.88,78075.68,0.0,0.89617,5e-05,13.89513]
[1776969759140,43.88,78080.68,0.0,0.89643,5e-05,13.87053]
[1776969762160,43.88,78077.21,0.0,0.89623,5e-05,13.88889]
[1776969764182,43.88,78066.23,0.0,0.89564,5e-05,13.94414]
[1776969765191,43.88,78052.72,0.0,0.89491,5e-05,14.01237]
[1776969766197,43.88,78046.86,0.0,0.89459,5e-05,14.04189]
[1776969771232,43.88,78041.85,0.0,0.89432,5e-05,14.06737]
[1776969772239,43.88,78035.1,0.0,0.89395,5e-05,14.10132]
[1776969774253,43.88,78028.16,0.0,0.89358,5e-05,14.13616]
[1776969776267,43.88,78032.03,0.0,0.89379,5e-05,14.11654]
[1776969777885,43.88,78032.03,0.0,0.89379,5e-05,14.11654]
[1776969778202,43.88,78034.94,0.0,0.89395,5e-05,14.10186]
[1776969778399,43.88,78034.94,0.0,0.89395,5e-05,14.10186]
[1776969778452,43.88,78034.94,0.0,0.89395,5e-05,14.10186]
[1776969778523,43.88,78034.94,0.0,0.89395,5e-05,14.10186]
[1776969778623,43.88,78037.59,0.0,0.89409,5e-05,14.08852]
[1776969779288,43.88,78046.9,0.0,0.8946,5e-05,14.0415]
[1776969780299,43.88,78062.05,0.0,0.89542,5e-05,13.96533]
[1776969781280,43.88,78062.05,0.0,0.89542,5e-05,13.96533]
[1776969781520,43.88,78062.05,0.0,0.89542,5e-05,13.96533]
[1776969781599,43.88,78067.64,0.0,0.89572,5e-05,13.93726]
[1776969784327,43.88,78059.52,0.0,0.89528,5e-05,13.97779]
[1776969786340,43.88,78053.04,0.0,0.89494,5e-05,14.01002]
[1776969787364,43.88,78046.78,0.0,0.8946,5e-05,14.04152]
[1776969792383,43.88,78051.65,0.0,0.89487,5e-05,14.01652]
[1776969794397,43.88,78047.05,0.0,0.89462,5e-05,14.03925]
[1776969796411,43.88,78054.15,0.0,0.89501,5e-05,14.00324]
[1776969797418,43.88,78062.77,0.0,0.89547,5e-05,13.9599]
[1776969800439,43.88,78066.55,0.0,0.89568,5e-05,13.94076]
[1776969805474,43.88,78072.26,0.0,0.89599,5e-05,13.91194]
[1776969806481,43.88,78075.91,0.0,0.89618,5e-05,13.89367]
[1776969807913,43.88,78072.54,0.0,0.896,5e-05,13.91055]
[1776969808495,43.88,78090.18,0.0,0.89694,5e-05,13.82239]
[1776969809502,43.88,78103.58,0.0,0.89765,5e-05,13.75567]
[1776969810509,43.88,78110.15,0.0,0.89799,5e-05,13.72293]
[1776969811516,43.88,78105.62,0.0,0.89778,5e-05,13.74209]
[1776969815544,43.88,78098.12,0.0,0.89738,5e-05,13.77946]
[1776969816551,43.88,78093.21,0.0,0.89712,5e-05,13.80391]
[1776969820579,43.88,78088.49,0.0,0.89687,5e-05,13.82717]
[1776969821586,43.88,78084.53,0.0,0.89666,5e-05,13.84686]
[1776969825614,43.88,78089.17,0.0,0.89692,5e-05,13.82318]
[1776969829641,43.88,78092.72,0.0,0.89711,5e-05,13.80513]
[1776969832663,43.87,78096.42,0.0,0.89731,5e-05,13.78644]
[1776969835684,43.87,78092.22,0.0,0.89709,5e-05,13.80722]
[1776969838705,43.87,78087.78,0.0,0.89685,5e-05,13.82906]
[1776969839712,43.87,78081.34,0.0,0.89651,5e-05,13.86109]
[1776969841729,43.87,78078.14,0.0,0.89635,5e-05,13.87669]
[1776969844750,43.87,78087.21,0.0,0.89683,5e-05,13.83098]
[1776969847771,43.87,78087.64,0.0,0.89686,5e-05,13.82843]
[1776969848778,43.87,78083.94,0.0,0.89666,5e-05,13.84676]
[1776969849786,43.87,78079.73,0.0,0.89644,5e-05,13.86762]
[1776969850793,43.87,78074.36,0.0,0.89615,5e-05,13.89476]
[1776969855829,43.87,78071.41,0.0,0.89599,5e-05,13.91042]
[1776969857842,43.87,78066.82,0.0,0.89574,5e-05,13.93357]
[1776969859856,43.87,78063.56,0.0,0.89556,5e-05,13.95026]
[1776969862877,43.88,78067.93,0.0,0.89579,5e-05,13.92888]
[1776969866905,43.88,78072.21,0.0,0.89601,5e-05,13.90776]
[1776969867912,43.88,78084.14,0.0,0.89665,5e-05,13.84787]
[1776969868919,43.87,78091.24,0.0,0.89703,5e-05,13.81224]
[1776969873954,43.87,78091.96,0.0,0.8971,5e-05,13.80469]
[1776969878989,43.87,78089.43,0.0,0.89697,5e-05,13.81671]
[1776969884023,43.87,78089.92,0.0,0.897,5e-05,13.81364]
[1776969887045,43.87,78084.28,0.0,0.89671,5e-05,13.84145]
[1776969891073,43.87,78088.49,0.0,0.89694,5e-05,13.81986]
[1776969896109,43.87,78084.49,0.0,0.89673,5e-05,13.83927]
[1776969899130,43.87,78071.41,0.0,0.89604,5e-05,13.90429]
[1776969900137,43.87,78059.49,0.0,0.8954,5e-05,13.96408]
[1776969901144,43.87,78062.24,0.0,0.89554,5e-05,13.95032]
[1776969902151,43.87,78059.05,0.0,0.89537,5e-05,13.96622]
[1776969904164,43.87,78051.78,0.0,0.89498,5e-05,14.0028]
[1776969906179,43.87,78041.68,0.0,0.89443,5e-05,14.05378]
[1776969908196,43.87,78049.27,0.0,0.89484,5e-05,14.01581]
[1776969909202,43.87,78058.02,0.0,0.89531,5e-05,13.97198]
[1776969910212,43.87,78062.9,0.0,0.89557,5e-05,13.94738]
[1776969911219,43.87,78061.98,0.0,0.89553,5e-05,13.95191]
[1776969914240,43.87,78057.24,0.0,0.89527,5e-05,13.97549]
[1776969917262,43.87,78054.03,0.0,0.8951,5e-05,13.99132]
[1776969918269,43.87,78061.85,0.0,0.89552,5e-05,13.95201]
[1776969919276,43.87,78065.38,0.0,0.89572,5e-05,13.93406]
[1776969921290,43.87,78073.39,0.0,0.89615,5e-05,13.89348]
[1776969923304,43.86,78078.65,0.0,0.89643,5e-05,13.86682]
[1776969928339,43.86,78077.82,0.0,0.8964,5e-05,13.8702]
[1776969930355,43.86,78072.19,0.0,0.8961,5e-05,13.89822]
[1776969931362,43.86,78063.69,0.0,0.89567,5e-05,13.93718]
[1776969932369,43.86,78059.33,0.0,0.89544,5e-05,13.9586]
[1776969935390,43.86,78055.88,0.0,0.89526,5e-05,13.97526]
[1776969936399,43.86,78048.71,0.0,0.89487,5e-05,14.0114]
[1776969937406,43.86,78044.48,0.0,0.89464,5e-05,14.03275]
[1776969941435,43.86,78041.0,0.0,0.89445,5e-05,14.0505]
[1776969945463,43.86,78033.93,0.0,0.89407,5e-05,14.08623]
[1776969946471,43.86,78028.46,0.0,0.89377,5e-05,14.11373]
[1776969949491,43.86,78024.47,0.0,0.89356,5e-05,14.13363]
[1776969954531,43.86,78024.51,0.0,0.89356,5e-05,14.13309]
[1776969957551,43.86,78030.56,0.0,0.89389,5e-05,14.10246]
[1776969958558,43.86,78026.05,0.0,0.89365,5e-05,14.12513]
[1776969959565,43.86,78019.97,0.0,0.89332,5e-05,14.15569]
[1776969961580,43.86,78010.72,0.0,0.89281,5e-05,14.2021]
[1776969962587,43.86,78005.66,0.0,0.89254,5e-05,14.22746]
[1776969967622,43.86,78002.84,0.0,0.89239,5e-05,14.24074]
[1776969968629,43.86,78007.99,0.0,0.89268,5e-05,14.21455]
[1776969969636,43.86,78011.28,0.0,0.89286,5e-05,14.19779]
[1776969972657,43.86,78005.98,0.0,0.89257,5e-05,14.22409]
[1776969974677,43.86,78001.22,0.0,0.89232,5e-05,14.24774]
[1776969975688,43.85,77994.81,0.0,0.89197,6e-05,14.2799]
[1776969976693,43.85,77989.54,0.0,0.89168,6e-05,14.30627]
[1776969978707,43.85,77985.84,0.0,0.89148,6e-05,14.32436]
[1776969983742,43.85,77996.47,0.0,0.89208,5e-05,14.26903]
[1776969984750,43.85,78004.57,0.0,0.89253,5e-05,14.22793]
[1776969985757,43.85,78011.75,0.0,0.89293,5e-05,14.19158]
[1776969986764,43.85,78015.89,0.0,0.89315,5e-05,14.17062]
[1776969987771,43.85,78020.93,0.0,0.89343,5e-05,14.14517]
[1776969992806,43.85,78021.67,0.0,0.8935,5e-05,14.13666]
[1776969994821,43.85,78013.95,0.0,0.89309,5e-05,14.1753]
[1776969999861,43.84,78010.96,0.0,0.89292,5e-05,14.19013]
[1776970004897,43.84,78014.07,0.0,0.8931,5e-05,14.17411]
[1776970005904,43.84,78017.93,0.0,0.89331,5e-05,14.15463]
[1776970009931,43.84,78030.07,0.0,0.89397,5e-05,14.09352]
[1776970010939,43.84,78038.17,0.0,0.89441,5e-05,14.05262]
[1776970012953,43.84,78041.44,0.0,0.89459,5e-05,14.03599]
[1776970017987,43.84,78038.61,0.0,0.89444,5e-05,14.04974]
[1776970023023,43.84,78039.28,0.0,0.89448,5e-05,14.04571]
[1776970025037,43.84,78042.81,0.0,0.89468,5e-05,14.02767]
[1776970026044,43.84,78050.28,0.0,0.89508,5e-05,13.99003]
[1776970027052,43.84,78054.79,0.0,0.89533,5e-05,13.96733]
[1776970029065,43.84,78058.96,0.0,0.89555,5e-05,13.94635]
[1776970034100,43.84,78050.42,0.0,0.89509,5e-05,13.98914]
[1776970035108,43.84,78044.3,0.0,0.89476,5e-05,14.02005]
[1776970037122,43.84,78038.42,0.0,0.89444,5e-05,14.04985]
[1776970040143,43.84,78047.84,0.0,0.89494,5e-05,14.00282]
[1776970042161,43.84,78045.74,0.0,0.89483,5e-05,14.01345]
[1776970044175,43.84,78037.38,0.0,0.89438,5e-05,14.0552]
[1776970045182,43.84,78030.23,0.0,0.89399,5e-05,14.09123]
[1776970046189,43.84,78026.32,0.0,0.89378,5e-05,14.11093]
[1776970047196,43.84,78015.56,0.0,0.89319,5e-05,14.16513]
[1776970048203,43.84,78007.39,0.0,0.89275,5e-05,14.20625]
[1776970050218,43.84,78018.24,0.0,0.89335,5e-05,14.15125]
[1776970051225,43.84,78019.68,0.0,0.89345,5e-05,14.14048]
[1776970053741,43.84,78008.84,0.0,0.89286,5e-05,14.19487]
[1776970054246,43.84,78005.51,0.0,0.89267,5e-05,14.21167]
[1776970057268,43.84,78001.34,0.0,0.89245,5e-05,14.23223]
[1776970058275,43.84,77996.51,0.0,0.89219,5e-05,14.25644]
[1776970061894,43.84,77994.98,0.0,0.89211,5e-05,14.26373]
[1776970063280,43.84,77997.36,0.0,0.89224,5e-05,14.25125]
[1776970063309,43.84,77997.25,0.0,0.89224,5e-05,14.25159]
[1776970065280,43.84,77995.8,0.0,0.89216,5e-05,14.25869]
[1776970065324,43.83,77998.22,0.0,0.8923,5e-05,14.24624]
[1776970070359,43.83,77998.5,0.0,0.89233,5e-05,14.24368]
[1776970072373,43.83,78002.04,0.0,0.89252,5e-05,14.22535]
[1776970073380,43.83,78005.74,0.0,0.89273,5e-05,14.20647]
[1776970076401,43.83,78000.2,0.0,0.89243,5e-05,14.23396]
[1776970077408,43.83,77993.61,0.0,0.89207,6e-05,14.26711]
[1776970079422,43.83,77992.2,0.0,0.892,6e-05,14.2738]
[1776970081436,43.83,77981.18,0.0,0.89139,6e-05,14.32903]
[1776970082443,43.83,77976.39,0.0,0.89113,6e-05,14.35302]
[1776970083450,43.83,77974.37,0.0,0.89102,6e-05,14.36291]
[1776970085900,43.82,77973.84,0.0,0.891,6e-05,14.36484]
[1776970085945,43.82,77967.7,0.0,0.89067,6e-05,14.39558]
[1776970087042,43.82,77967.7,0.0,0.89067,6e-05,14.39558]
[1776970087137,43.82,77962.42,0.0,0.89038,6e-05,14.42193]
[1776970091042,43.82,77960.66,0.0,0.89029,6e-05,14.42992]
[1776970091070,43.82,77960.97,0.0,0.89032,6e-05,14.42739]
[1776970091506,43.82,77965.91,0.0,0.89059,6e-05,14.40233]
[1776970096541,43.81,77966.53,0.0,0.89065,6e-05,14.39677]
[1776970101576,43.81,77966.64,0.0,0.89068,6e-05,14.39427]
[1776970103592,43.81,77984.79,0.0,0.89169,6e-05,14.30192]
[1776970104598,43.81,77984.13,0.0,0.89166,6e-05,14.30462]
[1776970105606,43.81,77980.3,0.0,0.89145,6e-05,14.32374]
[1776970108626,43.81,77988.73,0.0,0.89192,6e-05,14.28021]
[1776970109634,43.81,77990.33,0.0,0.89201,6e-05,14.2719]
[1776970110641,43.8,77995.83,0.0,0.89232,5e-05,14.24388]
[1776970114672,43.8,77992.54,0.0,0.89217,6e-05,14.25642]
[1776970117696,43.8,77985.29,0.0,0.89177,6e-05,14.29253]
[1776970118703,43.8,77974.44,0.0,0.89117,6e-05,14.34723]
[1776970119710,43.8,77972.69,0.0,0.89108,6e-05,14.35577]
[1776970124738,43.8,77972.04,0.0,0.89106,6e-05,14.35774]
[1776970129780,43.79,77973.18,0.0,0.89114,6e-05,14.35021]
[1776970132802,43.79,77980.13,0.0,0.89153,6e-05,14.31415]
[1776970133809,43.79,77985.46,0.0,0.89183,6e-05,14.28694]
[1776970138844,43.79,77981.87,0.0,0.89164,6e-05,14.30427]
[1776970140858,43.79,77978.48,0.0,0.89146,6e-05,14.32103]
[1776970144886,43.79,77974.31,0.0,0.89124,6e-05,14.34125]
[1776970146900,43.79,77981.14,0.0,0.89162,6e-05,14.30617]
[1776970150928,43.79,77977.39,0.0,0.89142,6e-05,14.3244]
[1776970152942,43.78,77967.9,0.0,0.8909,6e-05,14.37203]
[1776970153949,43.78,77962.37,0.0,0.89059,6e-05,14.40004]
[1776970156970,43.78,77958.8,0.0,0.8904,6e-05,14.41782]
[1776970158387,43.78,77959.1,0.0,0.89042,6e-05,14.41616]
[1776970158411,43.78,77959.1,0.0,0.89042,6e-05,14.41616]
[1776970158520,43.78,77959.1,0.0,0.89042,6e-05,14.41616]
[1776970158984,43.78,77961.13,0.0,0.89053,6e-05,14.40547]
[1776970164018,43.78,77957.05,0.0,0.89033,6e-05,14.42426]
[1776970168047,43.78,77952.89,0.0,0.89011,6e-05,14.44374]
[1776970169054,43.77,77946.21,0.0,0.88974,6e-05,14.47726]
[1776970171068,43.77,77941.43,0.0,0.8895,6e-05,14.49739]
[1776970172075,43.77,77935.75,0.0,0.88919,6e-05,14.52604]
[1776970177110,43.77,77928.95,0.0,0.88881,6e-05,14.56021]
[1776970180137,43.77,77911.28,0.0,0.88782,6e-05,14.64989]
[1776970181033,43.77,77911.28,0.0,0.88782,6e-05,14.64989]
[1776970181339,43.77,77904.93,0.0,0.88746,6e-05,14.68205]
[1776970183047,43.77,77905.21,0.0,0.88748,6e-05,14.68031]
[1776970188192,43.76,77903.07,0.0,0.88738,6e-05,14.68935]
[1776970191756,43.76,77905.65,0.0,0.88753,6e-05,14.6752]
[1776970191768,43.76,77905.65,0.0,0.88753,6e-05,14.6752]
[1776970194897,43.76,77906.21,0.0,0.88758,6e-05,14.67096]
[1776970200277,43.75,77900.39,0.0,0.88728,6e-05,14.69783]
[1776970201284,43.75,77895.35,0.0,0.887,6e-05,14.72327]
[1776970203298,43.75,77888.79,0.0,0.88663,6e-05,14.7561]
[1776970203641,43.75,77888.79,0.0,0.88663,6e-05,14.7561]
[1776970204306,43.75,77877.04,0.0,0.88596,6e-05,14.81586]
[1776970205312,43.75,77863.86,0.0,0.88521,6e-05,14.88324]
[1776970206319,43.75,77863.65,0.0,0.8852,6e-05,14.88401]
[1776970207395,43.75,77862.91,0.0,0.88516,6e-05,14.88726]
[1776970207733,43.75,77862.91,0.0,0.88516,6e-05,14.88726]
[1776970208333,43.75,77857.43,0.0,0.88485,6e-05,14.91485]
[1776970208779,43.75,77857.43,0.0,0.88485,6e-05,14.91485]
[1776970209340,43.75,77847.89,0.0,0.8843,6e-05,14.96327]
[1776970210347,43.74,77843.46,0.0,0.88405,6e-05,14.98539]
[1776970212361,43.74,77836.69,0.0,0.88367,6e-05,15.01929]
[1776970214911,43.74,77836.41,0.0,0.88366,6e-05,15.01974]
[1776970215025,43.74,77836.41,0.0,0.88366,6e-05,15.01974]
[1776970218403,43.74,77830.86,0.0,0.88336,6e-05,15.04652]
[1776970220418,43.74,77839.7,0.0,0.88388,6e-05,15.00032]
[1776970221426,43.73,77852.77,0.0,0.88465,6e-05,14.93241]
[1776970222433,43.73,77856.89,0.0,0.88489,6e-05,14.91063]
[1776970227468,43.73,77850.08,0.0,0.88453,6e-05,14.94268]
[1776970229482,43.72,77842.44,0.0,0.8841,6e-05,14.98119]
[1776970231498,43.72,77826.32,0.0,0.88318,6e-05,15.0602]
[1776970233512,43.72,77827.5,0.0,0.88326,6e-05,15.05329]
[1776970234839,43.72,77833.7,0.0,0.88364,6e-05,15.02022]
[1776970235526,43.72,77840.48,0.0,0.88403,6e-05,14.98532]
[1776970237540,43.72,77843.16,0.0,0.8842,6e-05,14.97057]
[1776970240561,43.71,77851.99,0.0,0.88472,6e-05,14.92387]
[1776970245599,43.71,77864.85,0.0,0.88549,6e-05,14.85573]
[1776970247613,43.71,77866.18,0.0,0.88558,6e-05,14.84783]
[1776970252648,43.7,77865.02,0.0,0.88554,6e-05,14.8513]
[1776970256676,43.7,77859.58,0.0,0.88525,6e-05,14.87725]
[1776970257683,43.7,77850.7,0.0,0.88474,6e-05,14.9224]
[1776970258690,43.7,77844.48,0.0,0.88438,6e-05,14.95411]
[1776970260705,43.7,77838.61,0.0,0.88405,6e-05,14.98355]
[1776970263726,43.69,77845.0,0.0,0.88444,6e-05,14.94894]
[1776970266747,43.69,77837.15,0.0,0.884,6e-05,14.98774]
[1776970267754,43.69,77833.73,0.0,0.8838,6e-05,15.00491]
[1776970272791,43.68,77838.15,0.0,0.88408,6e-05,14.98042]
[1776970273797,43.68,77826.38,0.0,0.88339,6e-05,15.04107]
[1776970274804,43.68,77818.86,0.0,0.88296,6e-05,15.07936]
[1776970277828,43.68,77824.71,0.0,0.88331,6e-05,15.04815]
[1776970279846,43.68,77831.17,0.0,0.8837,6e-05,15.01388]
[1776970284881,43.67,77835.23,0.0,0.88396,6e-05,14.99081]
[1776970285888,43.67,77847.14,0.0,0.88466,6e-05,14.92887]
[1776970286895,43.67,77852.6,0.0,0.88498,6e-05,14.90027]
[1776970291930,43.67,77845.6,0.0,0.88462,6e-05,14.93047]
[1776970295958,43.66,77839.73,0.0,0.8843,6e-05,14.95877]
[1776970300994,43.66,77843.0,0.0,0.88452,6e-05,14.93941]
[1776970303011,43.66,77848.74,0.0,0.88486,6e-05,14.90896]
[1776970304203,43.66,77848.74,0.0,0.88486,6e-05,14.90896]
[1776970304270,43.66,77848.74,0.0,0.88486,6e-05,14.90896]
[1776970304316,43.66,77848.74,0.0,0.88486,6e-05,14.90896]
[1776970306263,43.65,77849.15,0.0,0.8849,6e-05,14.90577]
[1776970306289,43.65,77858.31,0.0,0.88543,6e-05,14.85811]
[1776970307055,43.65,77869.64,0.0,0.88609,6e-05,14.79941]
[1776970308056,43.65,77872.68,0.0,0.88627,6e-05,14.78342]
[1776970310827,43.65,77871.94,0.0,0.88624,6e-05,14.78649]
[1776970313499,43.65,77878.1,0.0,0.8866,6e-05,14.75385]
[1776970314098,43.65,77888.17,0.0,0.88718,6e-05,14.70189]
[1776970315105,43.65,77896.59,0.0,0.88766,6e-05,14.65848]
[1776970320143,43.64,77895.94,0.0,0.88764,6e-05,14.66072]
[1776970322913,43.64,77900.53,0.0,0.88791,6e-05,14.63678]
[1776970323019,43.64,77900.53,0.0,0.88791,6e-05,14.63678]
[1776970323286,43.64,77900.53,0.0,0.88791,6e-05,14.63678]
[1776970323375,43.64,77897.4,0.0,0.88773,6e-05,14.65262]
[1776970327189,43.64,77906.77,0.0,0.88827,6e-05,14.60375]
[1776970328196,43.64,77911.09,0.0,0.88852,6e-05,14.5815]
[1776970333231,43.64,77913.56,0.0,0.88866,6e-05,14.56827]
[1776970336252,43.64,77923.21,0.0,0.88921,6e-05,14.51866]
[1776970340282,43.64,77929.74,0.0,0.88958,6e-05,14.48494]
[1776970345317,43.63,77916.08,0.0,0.88883,6e-05,14.55346]
[1776970346324,43.63,77905.36,0.0,0.88822,6e-05,14.6082]
[1776970347331,43.63,77903.85,0.0,0.88814,6e-05,14.61575]
[1776970352365,43.63,77903.38,0.0,0.88814,6e-05,14.61384]
[1776970352955,43.63,77903.38,0.0,0.88814,6e-05,14.61384]
[1776970353007,43.63,77903.38,0.0,0.88814,6e-05,14.61384]
[1776970353021,43.63,77903.38,0.0,0.88814,6e-05,14.61384]
[1776970355332,43.63,77904.48,0.0,0.88821,6e-05,14.60788]
[1776970355384,43.63,77904.48,0.0,0.88821,6e-05,14.60788]
[1776970355519,43.63,77904.48,0.0,0.88821,6e-05,14.60788]
[1776970355388,43.63,77904.11,0.0,0.88819,6e-05,14.60962]
[1776970359414,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360017,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360071,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360277,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360367,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360419,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360521,43.63,77909.56,0.0,0.8885,6e-05,14.58112]
[1776970360468,43.63,77909.64,0.0,0.88851,6e-05,14.5806]
[1776970365457,43.63,77916.04,0.0,0.88888,6e-05,14.5469]
[1776970366738,43.63,77916.21,0.0,0.88889,6e-05,14.54572]
[1776970366775,43.63,77916.21,0.0,0.88889,6e-05,14.54572]
[1776970366795,43.63,77916.21,0.0,0.88889,6e-05,14.54572]
[1776970367604,43.63,77916.16,0.0,0.8889,6e-05,14.54568]
[1776970367742,43.63,77916.16,0.0,0.8889,6e-05,14.54568]
[1776970367775,43.63,77916.16,0.0,0.8889,6e-05,14.54568]
[1776970368065,43.63,77916.16,0.0,0.8889,6e-05,14.54568]
[1776970368117,43.63,77916.16,0.0,0.8889,6e-05,14.54568]
[1776970368269,43.63,77916.16,0.0,0.8889,6e-05,14.54568]
[1776970368478,43.63,77915.27,0.0,0.88885,6e-05,14.54993]
[1776970370492,43.62,77924.06,0.0,0.88935,6e-05,14.5044]
[1776970373517,43.62,77917.97,0.0,0.88901,6e-05,14.53482]
[1776970376538,43.62,77915.84,0.0,0.8889,6e-05,14.54482]
[1776970377546,43.62,77923.44,0.0,0.88934,6e-05,14.50568]
[1776970379241,43.62,77923.44,0.0,0.88934,6e-05,14.50568]
[1776970379275,43.62,77923.44,0.0,0.88934,6e-05,14.50568]
[1776970379294,43.62,77923.44,0.0,0.88934,6e-05,14.50568]
[1776970379342,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970379980,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970380025,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970380032,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970380163,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970380227,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970380368,43.62,77926.12,0.0,0.88949,6e-05,14.49152]
[1776970380528,43.62,77926.22,0.0,0.8895,6e-05,14.49078]
[1776970380566,43.62,77931.73,0.0,0.88981,6e-05,14.46265]
[1776970386352,43.62,77929.41,0.0,0.88969,6e-05,14.47368]
[1776970388245,43.62,77921.6,0.0,0.88925,6e-05,14.51314]
[1776970388276,43.62,77921.6,0.0,0.88925,6e-05,14.51314]
[1776970388294,43.62,77921.6,0.0,0.88925,6e-05,14.51314]
[1776970388357,43.62,77921.6,0.0,0.88925,6e-05,14.51314]
[1776970388529,43.62,77921.6,0.0,0.88925,6e-05,14.51314]
[1776970388622,43.62,77913.28,0.0,0.88879,6e-05,14.55513]
[1776970390636,43.61,77908.79,0.0,0.88854,6e-05,14.57792]
[1776970392145,43.61,77908.79,0.0,0.88854,6e-05,14.57792]
[1776970392187,43.61,77908.79,0.0,0.88854,6e-05,14.57792]
[1776970392273,43.61,77908.79,0.0,0.88854,6e-05,14.57792]
[1776970392350,43.61,77909.17,0.0,0.88856,6e-05,14.57576]
[1776970394167,43.61,77908.54,0.0,0.88852,6e-05,14.57898]
[1776970394269,43.61,77908.54,0.0,0.88852,6e-05,14.57898]
[1776970399803,43.61,77909.01,0.0,0.88856,6e-05,14.57594]
[1776970400542,43.61,77909.01,0.0,0.88856,6e-05,14.57594]
[1776970400587,43.61,77909.46,0.0,0.88859,6e-05,14.57344]
[1776970400771,43.61,77909.46,0.0,0.88859,6e-05,14.57344]
[1776970401273,43.61,77909.46,0.0,0.88859,6e-05,14.57344]
[1776970401374,43.61,77909.9,0.0,0.88861,6e-05,14.5711]
[1776970406489,43.61,77907.14,0.0,0.88846,6e-05,14.58499]
[1776970406530,43.61,77907.14,0.0,0.88846,6e-05,14.58499]
[1776970406964,43.61,77906.21,0.0,0.88841,6e-05,14.58957]
[1776970407020,43.61,77906.21,0.0,0.88841,6e-05,14.58957]
[1776970407065,43.61,77906.21,0.0,0.88841,6e-05,14.58947]
[1776970407630,43.61,77906.21,0.0,0.88841,6e-05,14.58947]
[1776970407784,43.61,77906.21,0.0,0.88841,6e-05,14.58947]
[1776970408163,43.61,77906.27,0.0,0.88841,6e-05,14.58906]
[1776970413294,43.61,77906.07,0.0,0.88843,6e-05,14.5863]
[1776970415498,43.61,77905.97,0.0,0.88842,6e-05,14.58661]
[1776970415525,43.61,77905.97,0.0,0.88842,6e-05,14.58661]
[1776970415550,43.61,77905.97,0.0,0.88842,6e-05,14.58661]
[1776970415858,43.61,77906.42,0.0,0.88845,6e-05,14.58396]
[1776970415910,43.61,77906.42,0.0,0.88845,6e-05,14.58396]
[1776970416019,43.61,77906.42,0.0,0.88845,6e-05,14.58396]
[1776970416121,43.61,77906.59,0.0,0.88847,6e-05,14.58241]
[1776970421860,43.61,77904.27,0.0,0.88835,6e-05,14.59295]
[1776970422023,43.61,77904.27,0.0,0.88835,6e-05,14.59295]
[1776970423333,43.6,77899.53,0.0,0.88809,6e-05,14.61655]
[1776970423360,43.6,77899.53,0.0,0.88809,6e-05,14.61655]
[1776970423521,43.6,77899.53,0.0,0.88809,6e-05,14.61655]
[1776970423562,43.6,77896.0,0.0,0.88789,6e-05,14.63424]
[1776970427512,43.6,77890.48,0.0,0.88759,6e-05,14.66138]
[1776970428789,43.6,77889.57,0.0,0.88754,6e-05,14.66584]
[1776970428841,43.6,77889.57,0.0,0.88754,6e-05,14.66584]
[1776970429023,43.6,77889.57,0.0,0.88754,6e-05,14.66584]
[1776970429760,43.6,77890.14,0.0,0.88758,6e-05,14.6627]
[1776970429770,43.6,77890.14,0.0,0.88758,6e-05,14.6627]
[1776970429811,43.6,77890.14,0.0,0.88758,6e-05,14.6627]
[1776970429912,43.6,77889.6,0.0,0.88755,6e-05,14.66526]
[1776970433241,43.6,77888.58,0.0,0.88749,6e-05,14.67007]
[1776970433272,43.6,77888.58,0.0,0.88749,6e-05,14.67007]
[1776970433298,43.6,77888.85,0.0,0.88751,6e-05,14.66847]
[1776970433894,43.6,77888.85,0.0,0.88751,6e-05,14.66847]
[1776970433945,43.6,77888.85,0.0,0.88751,6e-05,14.66847]
[1776970434030,43.6,77888.85,0.0,0.88751,6e-05,14.66847]
[1776970436002,43.6,77888.05,0.0,0.88747,6e-05,14.67173]
[1776970436029,43.6,77888.05,0.0,0.88747,6e-05,14.67173]
[1776970436127,43.6,77888.05,0.0,0.88747,6e-05,14.67173]
[1776970436242,43.6,77888.05,0.0,0.88747,6e-05,14.67173]
[1776970436276,43.6,77888.05,0.0,0.88747,6e-05,14.67173]
[1776970436344,43.6,77892.53,0.0,0.88773,6e-05,14.64833]
[1776970437853,43.59,77894.67,0.0,0.88786,6e-05,14.63697]
[1776970437904,43.59,77894.67,0.0,0.88786,6e-05,14.63697]
[1776970438024,43.59,77894.67,0.0,0.88786,6e-05,14.63697]
[1776970444373,43.59,77894.77,0.0,0.88789,6e-05,14.6342]
[1776970444423,43.59,77894.77,0.0,0.88789,6e-05,14.6342]
[1776970444523,43.59,77894.77,0.0,0.88789,6e-05,14.6342]
[1776970444524,43.59,77901.5,0.0,0.88828,6e-05,14.59934]
[1776970445076,43.59,77901.5,0.0,0.88828,6e-05,14.59934]
[1776970445170,43.59,77901.5,0.0,0.88828,6e-05,14.59934]
[1776970445273,43.59,77901.5,0.0,0.88828,6e-05,14.59934]
[1776970445345,43.59,77903.81,0.0,0.88841,6e-05,14.58719]
[1776970450369,43.59,77903.47,0.0,0.8884,6e-05,14.58834]
[1776970450421,43.59,77903.47,0.0,0.8884,6e-05,14.58834]
[1776970450480,43.59,77903.47,0.0,0.8884,6e-05,14.58834]
[1776970450521,43.59,77903.47,0.0,0.8884,6e-05,14.58834]
[1776970450525,43.59,77903.47,0.0,0.8884,6e-05,14.58834]
[1776970450519,43.59,77903.47,0.0,0.8884,6e-05,14.58824]
[1776970453813,43.59,77899.22,0.0,0.88816,6e-05,14.6097]
[1776970454019,43.59,77899.22,0.0,0.88816,6e-05,14.6097]
[1776970454081,43.59,77898.86,0.0,0.88814,6e-05,14.6114]
[1776970459116,43.58,77890.67,0.0,0.88769,6e-05,14.65242]
[1776970461412,43.58,77886.3,0.0,0.88744,6e-05,14.6744]
[1776970461464,43.58,77886.3,0.0,0.88744,6e-05,14.6744]
[1776970461523,43.58,77886.3,0.0,0.88744,6e-05,14.6744]
[1776970462413,43.58,77885.55,0.0,0.8874,6e-05,14.67777]
[1776970462465,43.58,77885.55,0.0,0.8874,6e-05,14.67777]
[1776970462520,43.58,77885.55,0.0,0.8874,6e-05,14.67777]
[1776970462620,43.58,77885.56,0.0,0.88741,6e-05,14.67724]
[1776970468334,43.58,77884.31,0.0,0.88736,6e-05,14.68152]
[1776970468518,43.58,77884.31,0.0,0.88736,6e-05,14.68152]
[1776970469186,43.58,77899.31,0.0,0.88822,6e-05,14.60411]
[1776970470336,43.58,77899.31,0.0,0.88822,6e-05,14.60411]
[1776970470383,43.58,77899.31,0.0,0.88822,6e-05,14.60411]
[1776970470488,43.58,77899.31,0.0,0.88822,6e-05,14.60411]
[1776970470514,43.58,77899.31,0.0,0.88822,6e-05,14.60411]
[1776970470522,43.58,77899.31,0.0,0.88822,6e-05,14.60411]
[1776970470555,43.57,77898.47,0.0,0.88818,6e-05,14.60804]
[1776970476235,43.57,77896.04,0.0,0.88809,6e-05,14.61464]
[1776970477686,43.57,77895.17,0.0,0.88804,6e-05,14.61869]
[1776970477715,43.57,77895.17,0.0,0.88804,6e-05,14.61869]
[1776970477772,43.57,77895.17,0.0,0.88804,6e-05,14.61869]
[1776970478627,43.57,77895.17,0.0,0.88804,6e-05,14.61869]
[1776970478678,43.57,77894.07,0.0,0.88798,6e-05,14.62391]
[1776970478773,43.57,77894.07,0.0,0.88798,6e-05,14.62391]
[1776970479255,43.57,77893.8,0.0,0.88797,6e-05,14.62487]
[1776970484290,43.56,77898.23,0.0,0.88825,6e-05,14.60003]
[1776970485040,43.56,77898.23,0.0,0.88825,6e-05,14.60003]
[1776970485082,43.56,77898.23,0.0,0.88825,6e-05,14.60003]
[1776970485271,43.56,77898.23,0.0,0.88825,6e-05,14.60003]
[1776970486051,43.56,77901.12,0.0,0.88842,6e-05,14.58482]
[1776970486069,43.56,77901.12,0.0,0.88842,6e-05,14.58482]
[1776970486291,43.56,77901.12,0.0,0.88842,6e-05,14.58482]
[1776970486305,43.56,77903.45,0.0,0.88855,6e-05,14.57251]
[1776970491340,43.56,77904.37,0.0,0.88862,6e-05,14.56602]
[1776970493739,43.56,77905.03,0.0,0.88867,6e-05,14.56194]
[1776970493768,43.56,77905.03,0.0,0.88867,6e-05,14.56194]
[1776970494335,43.56,77905.03,0.0,0.88867,6e-05,14.56194]
[1776970494506,43.56,77905.03,0.0,0.88867,6e-05,14.56194]
[1776970494524,43.56,77905.03,0.0,0.88867,6e-05,14.56194]
[1776970494607,43.55,77906.47,0.0,0.88875,6e-05,14.55422]
[1776970497843,43.55,77908.23,0.0,0.88886,6e-05,14.5442]
[1776970498966,43.55,77907.27,0.0,0.88881,6e-05,14.54879]
[1776970499018,43.55,77907.27,0.0,0.88881,6e-05,14.54879]
[1776970499023,43.55,77907.27,0.0,0.88881,6e-05,14.54879]
[1776970499908,43.55,77908.44,0.0,0.88888,6e-05,14.54246]
[1776970499960,43.55,77908.44,0.0,0.88888,6e-05,14.54246]
[1776970500026,43.55,77908.44,0.0,0.88888,6e-05,14.54246]
[1776970500413,43.55,77898.3,0.0,0.88831,6e-05,14.59409]
[1776970501458,43.55,77875.67,0.0,0.88702,6e-05,14.71027]
[1776970502440,43.55,77875.67,0.0,0.88702,6e-05,14.71027]
[1776970502446,43.55,77865.64,0.0,0.88645,6e-05,14.76136]
[1776970504463,43.55,77870.47,0.0,0.88673,6e-05,14.73574]
[1776970504975,43.55,77870.47,0.0,0.88673,6e-05,14.73574]
[1776970506972,43.55,77871.55,0.0,0.8868,6e-05,14.72947]
[1776970507303,43.55,77871.55,0.0,0.8868,6e-05,14.72947]
[1776970507522,43.55,77871.55,0.0,0.8868,6e-05,14.72947]
[1776970510505,43.54,77878.37,0.0,0.88721,6e-05,14.69332]
[1776970511513,43.54,77887.42,0.0,0.88773,6e-05,14.64594]
[1776970512520,43.54,77896.08,0.0,0.88823,6e-05,14.60103]
[1776970513527,43.54,77886.53,0.0,0.88769,6e-05,14.64988]
[1776970514536,43.54,77875.99,0.0,0.88709,6e-05,14.7038]
[1776970515543,43.54,77876.1,0.0,0.8871,6e-05,14.70292]
[1776970517130,43.54,77877.21,0.0,0.88717,6e-05,14.6969]
[1776970517181,43.54,77877.21,0.0,0.88717,6e-05,14.6969]
[1776970517277,43.54,77877.21,0.0,0.88717,6e-05,14.6969]
[1776970517557,43.54,77877.11,0.0,0.88716,6e-05,14.69711]
[1776970519571,43.54,77885.09,0.0,0.88763,6e-05,14.65553]
[1776970521330,43.54,77887.0,0.0,0.88774,6e-05,14.64549]
[1776970524431,43.54,77885.94,0.0,0.88768,6e-05,14.65029]
[1776970524519,43.54,77885.94,0.0,0.88768,6e-05,14.65029]
[1776970524619,43.54,77885.94,0.0,0.88769,6e-05,14.65008]
[1776970529641,43.53,77877.55,0.0,0.88722,6e-05,14.69214]
[1776970530595,43.53,77877.55,0.0,0.88722,6e-05,14.69214]
[1776970530647,43.53,77874.64,0.0,0.88705,6e-05,14.70683]
[1776970530724,43.53,77874.64,0.0,0.88705,6e-05,14.70683]
[1776970530792,43.53,77874.64,0.0,0.88705,6e-05,14.70683]
[1776970531655,43.53,77875.39,0.0,0.88712,6e-05,14.69921]
[1776970536675,43.53,77873.37,0.0,0.88702,6e-05,14.70849]
[1776970536690,43.53,77873.94,0.0,0.88705,6e-05,14.70527]
[1776970536716,43.53,77873.94,0.0,0.88705,6e-05,14.70527]
[1776970536771,43.53,77873.94,0.0,0.88705,6e-05,14.70527]
[1776970537366,43.53,77873.94,0.0,0.88705,6e-05,14.70527]
[1776970543252,43.53,77873.02,0.0,0.88702,6e-05,14.70862]
[1776970543300,43.53,77873.02,0.0,0.88702,6e-05,14.70862]
[1776970543352,43.52,77873.02,0.0,0.88702,6e-05,14.70807]
[1776970548780,43.52,77873.99,0.0,0.88709,6e-05,14.70177]
[1776970552172,43.52,77873.59,0.0,0.88707,6e-05,14.70332]
[1776970552222,43.52,77873.59,0.0,0.88707,6e-05,14.70332]
[1776970552273,43.52,77873.59,0.0,0.88707,6e-05,14.70332]
[1776970552274,43.52,77874.32,0.0,0.88712,6e-05,14.69931]
[1776970557843,43.52,77874.87,0.0,0.88717,6e-05,14.69501]
[1776970560418,43.52,77874.61,0.0,0.88715,6e-05,14.69611]
[1776970560494,43.52,77874.61,0.0,0.88715,6e-05,14.69611]
[1776970560529,43.52,77874.61,0.0,0.88715,6e-05,14.69611]
[1776970560626,43.52,77875.06,0.0,0.88719,6e-05,14.69333]
[1776970562879,43.52,77866.52,0.0,0.8867,6e-05,14.73681]
[1776970563885,43.51,77847.97,0.0,0.88563,6e-05,14.8321]
[1776970564892,43.51,77844.1,0.0,0.88541,6e-05,14.85163]
[1776970569200,43.51,77843.01,0.0,0.88536,6e-05,14.85586]
[1776970569252,43.51,77843.01,0.0,0.88536,6e-05,14.85586]
[1776970569275,43.51,77843.01,0.0,0.88536,6e-05,14.85586]
[1776970569302,43.51,77843.94,0.0,0.88542,6e-05,14.85059]
[1776970574962,43.5,77845.08,0.0,0.88552,6e-05,14.84195]
[1776970577131,43.5,77844.85,0.0,0.88551,6e-05,14.84268]
[1776970577181,43.5,77844.85,0.0,0.88551,6e-05,14.84268]
[1776970577271,43.5,77844.85,0.0,0.88551,6e-05,14.84268]
[1776970577339,43.5,77839.76,0.0,0.88522,6e-05,14.8685]
[1776970577983,43.5,77836.22,0.0,0.88502,6e-05,14.88629]
[1776970584025,43.49,77836.67,0.0,0.88508,6e-05,14.88089]
[1776970585707,43.49,77836.67,0.0,0.88508,6e-05,14.88089]
[1776970585759,43.49,77836.67,0.0,0.88508,6e-05,14.88089]
[1776970585771,43.49,77836.35,0.0,0.88507,6e-05,14.88204]
[1776970586039,43.49,77834.85,0.0,0.88498,6e-05,14.88928]
[1776970589059,43.49,77829.51,0.0,0.88469,6e-05,14.91533]
[1776970590067,43.49,77824.62,0.0,0.88441,6e-05,14.9401]
[1776970595102,43.48,77822.42,0.0,0.88433,6e-05,14.94526]
[1776970597906,43.48,77823.5,0.0,0.88441,6e-05,14.93856]
[1776970597959,43.48,77823.5,0.0,0.88441,6e-05,14.93856]
[1776970598024,43.48,77823.5,0.0,0.88441,6e-05,14.93856]
[1776970598123,43.48,77822.93,0.0,0.88438,6e-05,14.94096]
[1776970603158,43.47,77823.24,0.0,0.88443,6e-05,14.93657]
[1776970608376,43.47,77823.8,0.0,0.88449,6e-05,14.93147]
[1776970612223,43.46,77815.89,0.0,0.88405,6e-05,14.96968]
[1776970617257,43.46,77813.43,0.0,0.88394,6e-05,14.97954]
[1776970620279,43.45,77810.05,0.0,0.88376,6e-05,14.99533]
[1776970621286,43.45,77806.67,0.0,0.88357,6e-05,15.01246]
[1776970626321,43.45,77806.28,0.0,0.88357,6e-05,15.01203]
[1776970631355,43.44,77806.06,0.0,0.88358,6e-05,15.01102]
[1776970636391,43.44,77806.4,0.0,0.88364,6e-05,15.00597]
[1776970638407,43.43,77812.03,0.0,0.88397,6e-05,14.97644]
[1776970639412,43.43,77816.66,0.0,0.88425,6e-05,14.95159]
[1776970644447,43.43,77815.51,0.0,0.88421,6e-05,14.95507]
[1776970649484,43.42,77817.12,0.0,0.88433,6e-05,14.94428]
[1776970654520,43.42,77816.97,0.0,0.88437,6e-05,14.93918]
[1776970656538,43.42,77806.13,0.0,0.88375,6e-05,14.99443]
[1776970657545,43.41,77795.02,0.0,0.8831,6e-05,15.05176]
[1776970658552,43.41,77793.72,0.0,0.88302,6e-05,15.0581]
[1776970661573,43.41,77788.79,0.0,0.88274,6e-05,15.08292]
[1776970666607,43.41,77789.65,0.0,0.8828,6e-05,15.07745]
[1776970669629,43.41,77784.38,0.0,0.8825,6e-05,15.10425]
[1776970672650,43.41,77788.68,0.0,0.88276,6e-05,15.0812]
[1776970674664,43.41,77797.44,0.0,0.88328,6e-05,15.03549]
[1776970675671,43.41,77802.21,0.0,0.88356,6e-05,15.01037]
[1776970680707,43.4,77801.86,0.0,0.88355,6e-05,15.01136]
[1776970681716,43.4,77798.0,0.0,0.88333,6e-05,15.03126]
[1776970682721,43.4,77790.87,0.0,0.88291,6e-05,15.06835]
[1776970683729,43.4,77796.96,0.0,0.88327,6e-05,15.0365]
[1776970684735,43.4,77801.12,0.0,0.88351,6e-05,15.01473]
[1776970689770,43.4,77799.47,0.0,0.88343,6e-05,15.02247]
[1776970691785,43.4,77805.33,0.0,0.88378,6e-05,14.99172]
[1776970692792,43.4,77810.27,0.0,0.88407,6e-05,14.96578]
[1776970697827,43.4,77811.12,0.0,0.88413,6e-05,14.96058]
[1776970702861,43.4,77810.77,0.0,0.88411,6e-05,14.96203]
[1776970705883,43.4,77806.35,0.0,0.88385,6e-05,14.98472]
[1776970706890,43.4,77802.04,0.0,0.8836,6e-05,15.00698]
[1776970709912,43.4,77796.05,0.0,0.88325,6e-05,15.03767]
[1776970710918,43.4,77787.51,0.0,0.88275,6e-05,15.08185]
[1776970712932,43.39,77782.43,0.0,0.88248,6e-05,15.10426]
[1776970717967,43.39,77782.76,0.0,0.88251,6e-05,15.10118]
[1776970723002,43.39,77783.56,0.0,0.88257,6e-05,15.09576]
[1776970728037,43.39,77782.27,0.0,0.88251,6e-05,15.10128]
[1776970733073,43.38,77783.64,0.0,0.8826,6e-05,15.09303]
[1776970738108,43.38,77786.3,0.0,0.88277,6e-05,15.07813]
[1776970739115,43.38,77790.83,0.0,0.88304,6e-05,15.05439]
[1776970744150,43.38,77788.31,0.0,0.8829,6e-05,15.06664]
[1776970749185,43.38,77781.81,0.0,0.88253,6e-05,15.0994]
[1776970754220,43.38,77780.99,0.0,0.88249,6e-05,15.1024]
[1776970759255,43.37,77787.98,0.0,0.88292,6e-05,15.06481]
[1776970764291,43.37,77795.6,0.0,0.88338,6e-05,15.02417]
[1776970765298,43.37,77800.59,0.0,0.88368,6e-05,14.9981]
[1776970766305,43.37,77804.8,0.0,0.88393,6e-05,14.97589]
[1776970767312,43.37,77811.53,0.0,0.88433,6e-05,14.94065]
[1776970769327,43.37,77794.09,0.0,0.88331,6e-05,15.03023]
[1776970771240,43.37,77746.84,0.0,0.8805,6e-05,15.2763]
[1776970771390,43.37,77722.47,0.0,0.87906,6e-05,15.39995]
[1776970772092,43.37,77722.47,0.0,0.87906,6e-05,15.39995]
[1776970772378,43.36,77719.69,0.0,0.87889,6e-05,15.41393]
[1776970773100,43.36,77719.69,0.0,0.87889,6e-05,15.41393]
[1776970773383,43.36,77721.81,0.0,0.87903,6e-05,15.40188]
[1776970774180,43.36,77721.81,0.0,0.87903,6e-05,15.40188]
[1776970774390,43.36,77729.19,0.0,0.87949,6e-05,15.3626]
[1776970777530,43.36,77734.63,0.0,0.87983,6e-05,15.3333]
[1776970777605,43.36,77725.52,0.0,0.87928,6e-05,15.38051]
[1776970779562,43.36,77720.63,0.0,0.87899,6e-05,15.40571]
[1776970779658,43.36,77718.02,0.0,0.87883,6e-05,15.41893]
[1776970781442,43.36,77724.75,0.0,0.87925,6e-05,15.38324]
[1776970782448,43.36,77737.25,0.0,0.88001,6e-05,15.31763]
[1776970784463,43.35,77751.54,0.0,0.88088,6e-05,15.24177]
[1776970786481,43.35,77752.49,0.0,0.88095,6e-05,15.2358]
[1776970787556,43.35,77752.49,0.0,0.88095,6e-05,15.2358]
[1776970788495,43.35,77744.13,0.0,0.88045,6e-05,15.27854]
[1776970789316,43.35,77744.13,0.0,0.88045,6e-05,15.27854]
[1776970789502,43.35,77740.6,0.0,0.88025,6e-05,15.29651]
[1776970791516,43.35,77733.62,0.0,0.87984,6e-05,15.33194]
[1776970792909,43.35,77733.62,0.0,0.87984,6e-05,15.33194]
[1776970792916,43.34,77736.56,0.0,0.88003,6e-05,15.31548]
[1776970795031,43.34,77738.3,0.0,0.88014,6e-05,15.30587]
[1776970795544,43.34,77737.44,0.0,0.88009,6e-05,15.30984]
[1776970799769,43.34,77738.25,0.0,0.88016,6e-05,15.30406]
[1776970799841,43.34,77720.54,0.0,0.87909,6e-05,15.39616]
[1776970800515,43.34,77720.54,0.0,0.87909,6e-05,15.39616]
[1776970800657,43.34,77720.54,0.0,0.87909,6e-05,15.39616]
[1776970800793,43.34,77703.8,0.0,0.87808,6e-05,15.48383]
[1776970802164,43.34,77706.04,0.0,0.87822,6e-05,15.47157]
[1776970802596,43.33,77704.65,0.0,0.87814,6e-05,15.47865]
[1776970803145,43.33,77704.65,0.0,0.87814,6e-05,15.47865]
[1776970803669,43.33,77704.65,0.0,0.87814,6e-05,15.47865]
[1776970803770,43.33,77705.43,0.0,0.87818,6e-05,15.47445]
[1776970805082,43.33,77706.47,0.0,0.87825,6e-05,15.4689]
[1776970805618,43.33,77703.45,0.0,0.87807,6e-05,15.48472]
[1776970806625,43.33,77708.54,0.0,0.87838,6e-05,15.45782]
[1776970807303,43.33,77708.54,0.0,0.87838,6e-05,15.45782]
[1776970807632,43.33,77714.44,0.0,0.87874,6e-05,15.4266]
[1776970808640,43.33,77731.03,0.0,0.87975,6e-05,15.33952]
[1776970809648,43.33,77725.14,0.0,0.87939,6e-05,15.37032]
[1776970810655,43.33,77718.32,0.0,0.87898,6e-05,15.40564]
[1776970811662,43.33,77731.05,0.0,0.87977,6e-05,15.33793]
[1776970812669,43.33,77734.78,0.0,0.88,6e-05,15.31782]
[1776970815711,43.33,77752.16,0.0,0.88105,6e-05,15.22588]
[1776970816718,43.32,77758.52,0.0,0.88144,6e-05,15.19213]
[1776970817725,43.32,77753.73,0.0,0.88116,6e-05,15.21668]
[1776970818732,43.32,77748.44,0.0,0.88085,6e-05,15.2439]
[1776970820747,43.32,77753.08,0.0,0.88114,6e-05,15.21878]
[1776970824776,43.32,77735.59,0.0,0.8801,6e-05,15.30846]
[1776970825786,43.32,77728.44,0.0,0.87967,6e-05,15.34585]
[1776970826789,43.32,77731.77,0.0,0.87988,6e-05,15.3279]
[1776970828023,43.32,77731.77,0.0,0.87988,6e-05,15.3279]
[1776970827796,43.32,77725.66,0.0,0.87951,6e-05,15.35955]
[1776970828803,43.31,77713.51,0.0,0.87878,6e-05,15.4228]
[1776970829241,43.31,77713.51,0.0,0.87878,6e-05,15.4228]
[1776970829810,43.31,77716.78,0.0,0.87898,6e-05,15.40543]
[1776970830820,43.31,77723.43,0.0,0.87939,6e-05,15.37039]
[1776970831604,43.31,77723.43,0.0,0.87939,6e-05,15.37039]
[1776970835855,43.31,77731.28,0.0,0.87991,6e-05,15.32389]
[1776970840890,43.3,77727.26,0.0,0.87969,6e-05,15.34239]
[1776970843912,43.3,77738.26,0.0,0.88038,6e-05,15.28295]
[1776970844921,43.3,77738.08,0.0,0.88037,6e-05,15.28334]
[1776970845931,43.3,77743.64,0.0,0.88071,6e-05,15.25373]
[1776970846933,43.3,77737.63,0.0,0.88035,6e-05,15.28486]
[1776970851968,43.29,77742.78,0.0,0.88069,6e-05,15.25594]
[1776970857003,43.29,77736.33,0.0,0.88033,6e-05,15.28704]
[1776970858010,43.29,77742.52,0.0,0.8807,6e-05,15.25414]
[1776970863051,43.28,77742.49,0.0,0.88073,6e-05,15.25185]
[1776970865065,43.28,77754.48,0.0,0.88146,6e-05,15.18824]
[1776970866072,43.28,77766.99,0.0,0.88221,6e-05,15.12252]
[1776970867079,43.28,77769.28,0.0,0.88235,6e-05,15.11025]
[1776970868086,43.28,77763.31,0.0,0.882,6e-05,15.14108]
[1776970872114,43.27,77757.11,0.0,0.88164,6e-05,15.17203]
[1776970877149,43.27,77762.3,0.0,0.88198,6e-05,15.143]
[1776970882184,43.27,77759.0,0.0,0.8818,6e-05,15.15854]
[1776970885462,43.26,77757.18,0.0,0.8817,6e-05,15.16737]
[1776970885523,43.26,77757.18,0.0,0.8817,6e-05,15.16737]
[1776970885624,43.26,77751.37,0.0,0.88136,6e-05,15.19701]
[1776970886540,43.26,77751.37,0.0,0.88136,6e-05,15.19701]
[1776970886636,43.26,77749.0,0.0,0.88122,6e-05,15.20899]
[1776970889233,43.26,77739.13,0.0,0.88063,6e-05,15.25977]
[1776970891247,43.26,77729.33,0.0,0.88008,6e-05,15.30664]
[1776970892254,43.26,77720.15,0.0,0.87952,6e-05,15.35447]
[1776970893261,43.26,77713.32,0.0,0.87911,6e-05,15.38994]
[1776970894268,43.26,77709.18,0.0,0.87886,6e-05,15.41149]
[1776970896282,43.26,77706.06,0.0,0.87868,6e-05,15.4274]
[1776970899582,43.26,77702.78,0.0,0.87848,6e-05,15.44412]
[1776970899636,43.25,77676.14,0.0,0.87686,6e-05,15.58384]
[1776970900631,43.25,77676.14,0.0,0.87686,6e-05,15.58384]
[1776970900659,43.25,77659.97,0.0,0.87586,6e-05,15.66866]
[1776970901856,43.25,77659.97,0.0,0.87586,6e-05,15.66866]
[1776970901906,43.25,77659.4,0.0,0.87583,6e-05,15.67101]
[1776970903022,43.25,77659.4,0.0,0.87583,6e-05,15.67101]
[1776970903816,43.25,77660.55,0.0,0.87591,6e-05,15.66456]
[1776970903913,43.25,77658.05,0.0,0.87576,6e-05,15.67734]
[1776970905812,43.25,77659.87,0.0,0.87587,6e-05,15.66776]
[1776970905883,43.25,77659.75,0.0,0.87588,6e-05,15.66715]
[1776970910383,43.24,77654.14,0.0,0.87556,6e-05,15.69367]
[1776970911390,43.24,77648.02,0.0,0.87519,6e-05,15.72554]
[1776970913404,43.24,77645.91,0.0,0.87507,6e-05,15.73578]
[1776970918439,43.23,77662.1,0.0,0.8761,6e-05,15.64803]
[1776970919446,43.23,77672.54,0.0,0.87676,6e-05,15.59197]
[1776970921460,43.23,77670.6,0.0,0.87664,6e-05,15.60177]
[1776970922467,43.23,77679.28,0.0,0.87718,6e-05,15.55524]
[1776970924482,43.23,77678.67,0.0,0.87715,6e-05,15.55774]
[1776970928511,43.22,77669.36,0.0,0.8766,6e-05,15.60533]
[1776970929518,43.22,77663.29,0.0,0.87623,6e-05,15.63688]
[1776970934554,43.22,77656.37,0.0,0.87583,6e-05,15.67094]
[1776970939589,43.21,77658.62,0.0,0.87599,6e-05,15.65647]
[1776970942612,43.21,77649.77,0.0,0.87546,6e-05,15.70156]
[1776970944629,43.21,77640.29,0.0,0.87488,6e-05,15.75101]
[1776970945631,43.21,77640.29,0.0,0.87488,6e-05,15.75101]
[1776970945636,43.21,77634.78,0.0,0.87454,6e-05,15.77968]
[1776970946642,43.21,77632.84,0.0,0.87443,6e-05,15.78932]
[1776970948466,43.21,77632.47,0.0,0.87441,6e-05,15.79093]
[1776970948657,43.2,77632.38,0.0,0.87441,6e-05,15.79106]
[1776970953707,43.2,77638.06,0.0,0.87481,6e-05,15.75557]
[1776970954706,43.2,77643.3,0.0,0.87514,6e-05,15.7274]
[1776970959740,43.19,77644.4,0.0,0.87523,6e-05,15.7191]
[1776970963768,43.19,77651.79,0.0,0.87572,6e-05,15.67783]
[1776970968802,43.18,77655.16,0.0,0.87596,6e-05,15.65733]
[1776970971826,43.18,77643.92,0.0,0.87528,6e-05,15.71525]
[1776970974847,43.18,77643.71,0.0,0.87527,6e-05,15.71552]
[1776970976861,43.18,77650.78,0.0,0.87572,6e-05,15.67738]
[1776970977868,43.18,77657.93,0.0,0.87617,6e-05,15.63911]
[1776970978777,43.18,77657.93,0.0,0.87617,6e-05,15.63911]
[1776970978793,43.18,77657.93,0.0,0.87617,6e-05,15.63911]
[1776970979031,43.18,77657.93,0.0,0.87617,6e-05,15.63911]
[1776970979034,43.17,77663.63,0.0,0.87653,6e-05,15.60855]
[1776970980522,43.17,77666.31,0.0,0.8767,6e-05,15.59396]
[1776970980889,43.17,77666.93,0.0,0.87674,6e-05,15.59026]
[1776970983911,43.17,77674.92,0.0,0.87725,6e-05,15.54676]
[1776970984918,43.17,77687.51,0.0,0.87803,6e-05,15.48006]
[1776970985925,43.17,77687.49,0.0,0.87803,6e-05,15.47986]
[1776970988946,43.17,77680.05,0.0,0.87759,6e-05,15.51806]
[1776970990921,43.16,77679.8,0.0,0.87758,6e-05,15.51902]
[1776970990926,43.16,77679.8,0.0,0.87758,6e-05,15.51902]
[1776970991025,43.16,77679.8,0.0,0.87758,6e-05,15.51902]
[1776970995062,43.16,77682.3,0.0,0.87775,6e-05,15.50446]
[1776970995074,43.16,77682.3,0.0,0.87775,6e-05,15.50446]
[1776970995131,43.16,77687.41,0.0,0.87806,6e-05,15.47723]
[1776970995274,43.16,77687.41,0.0,0.87806,6e-05,15.47723]
[1776970998003,43.16,77690.82,0.0,0.87828,6e-05,15.45875]
[1776970998020,43.16,77690.82,0.0,0.87828,6e-05,15.45875]
[1776970998038,43.16,77690.82,0.0,0.87828,6e-05,15.45875]
[1776970998094,43.16,77691.8,0.0,0.87834,6e-05,15.45333]
[1776970998512,43.16,77691.8,0.0,0.87834,6e-05,15.45333]
[1776970998538,43.16,77691.8,0.0,0.87834,6e-05,15.45333]
[1776970999016,43.16,77693.32,0.0,0.87844,6e-05,15.44509]
[1776971000346,43.16,77692.42,0.0,0.87838,6e-05,15.44958]
[1776971000397,43.16,77692.42,0.0,0.87838,6e-05,15.44958]
[1776971000531,43.16,77692.42,0.0,0.87838,6e-05,15.44958]
[1776971005294,43.16,77696.75,0.0,0.87866,6e-05,15.42566]
[1776971005346,43.16,77696.75,0.0,0.87866,6e-05,15.42566]
[1776971005519,43.16,77696.75,0.0,0.87866,6e-05,15.42566]
[1776971008053,43.16,77697.1,0.0,0.87869,6e-05,15.42342]
[1776971008107,43.16,77697.1,0.0,0.87869,6e-05,15.42342]
[1776971008208,43.15,77697.29,0.0,0.8787,6e-05,15.42223]
[1776971008269,43.15,77697.29,0.0,0.8787,6e-05,15.42223]
[1776971009086,43.15,77706.78,0.0,0.87928,6e-05,15.37215]
[1776971010093,43.15,77717.28,0.0,0.87992,6e-05,15.31665]
[1776971011099,43.15,77715.55,0.0,0.87984,6e-05,15.32197]
[1776971013596,43.15,77717.51,0.0,0.87997,6e-05,15.31073]
[1776971013770,43.15,77717.51,0.0,0.87997,6e-05,15.31073]
[1776971015131,43.15,77726.26,0.0,0.88051,6e-05,15.26383]
[1776971015673,43.15,77726.26,0.0,0.88051,6e-05,15.26383]
[1776971017145,43.15,77716.63,0.0,0.87994,6e-05,15.31367]
[1776971018152,43.15,77716.54,0.0,0.87994,6e-05,15.31383]
[1776971018409,43.15,77716.54,0.0,0.87994,6e-05,15.31383]
[1776971023187,43.14,77707.05,0.0,0.87939,6e-05,15.36124]
[1776971024330,43.14,77702.12,0.0,0.87909,6e-05,15.387]
[1776971024379,43.14,77702.12,0.0,0.87909,6e-05,15.387]
[1776971024529,43.14,77702.12,0.0,0.87909,6e-05,15.387]
[1776971029271,43.14,77701.28,0.0,0.87905,6e-05,15.39058]
[1776971029324,43.14,77700.9,0.0,0.87902,6e-05,15.3924]
[1776971029518,43.14,77700.9,0.0,0.87902,6e-05,15.3924]
[1776971030236,43.14,77701.03,0.0,0.87903,6e-05,15.39153]
[1776971031243,43.14,77689.93,0.0,0.87836,6e-05,15.44976]
[1776971032249,43.14,77681.69,0.0,0.87786,6e-05,15.49289]
[1776971035090,43.14,77682.14,0.0,0.87789,6e-05,15.48987]
[1776971035272,43.14,77682.14,0.0,0.87789,6e-05,15.48987]
[1776971039136,43.13,77683.45,0.0,0.87798,6e-05,15.48201]
[1776971039187,43.13,77683.45,0.0,0.87798,6e-05,15.48201]
[1776971039237,43.13,77683.18,0.0,0.87797,6e-05,15.48279]
[1776971040429,43.13,77684.92,0.0,0.87808,6e-05,15.47363]
[1776971040486,43.13,77684.92,0.0,0.87808,6e-05,15.47363]
[1776971041313,43.13,77694.21,0.0,0.87866,6e-05,15.42413]
[1776971045626,43.13,77690.78,0.0,0.87845,6e-05,15.44145]
[1776971045771,43.13,77690.78,0.0,0.87845,6e-05,15.44145]
[1776971045890,43.13,77690.78,0.0,0.87845,6e-05,15.44145]
[1776971046029,43.13,77690.78,0.0,0.87845,6e-05,15.44145]
[1776971046058,43.13,77688.27,0.0,0.87831,6e-05,15.45408]
[1776971047325,43.13,77688.04,0.0,0.87829,6e-05,15.45529]
[1776971047360,43.13,77688.04,0.0,0.87829,6e-05,15.45529]
[1776971047525,43.13,77688.04,0.0,0.87829,6e-05,15.45529]
[1776971051551,43.13,77682.77,0.0,0.87798,6e-05,15.48169]
[1776971052087,43.13,77682.77,0.0,0.87798,6e-05,15.48169]
[1776971052123,43.13,77682.77,0.0,0.87798,6e-05,15.48169]
[1776971052281,43.13,77682.77,0.0,0.87798,6e-05,15.48169]
[1776971053461,43.12,77694.71,0.0,0.87873,6e-05,15.41782]
[1776971056839,43.12,77690.84,0.0,0.8785,6e-05,15.43715]
[1776971056891,43.12,77690.84,0.0,0.8785,6e-05,15.43715]
[1776971057019,43.12,77690.84,0.0,0.8785,6e-05,15.43715]
[1776971057093,43.12,77692.1,0.0,0.87859,6e-05,15.42944]
[1776971057832,43.12,77692.1,0.0,0.87859,6e-05,15.42944]
[1776971057856,43.12,77692.1,0.0,0.87859,6e-05,15.42944]
[1776971058027,43.12,77692.1,0.0,0.87859,6e-05,15.42944]
[1776971063449,43.11,77692.95,0.0,0.87867,6e-05,15.4224]
[1776971063531,43.11,77686.94,0.0,0.87831,6e-05,15.45355]
[1776971064538,43.11,77678.99,0.0,0.87783,6e-05,15.49516]
[1776971065930,43.11,77678.99,0.0,0.87783,6e-05,15.49516]
[1776971065961,43.11,77678.99,0.0,0.87783,6e-05,15.49516]
[1776971066010,43.11,77678.99,0.0,0.87783,6e-05,15.49516]
[1776971066034,43.11,77679.78,0.0,0.87788,6e-05,15.49027]
[1776971069573,43.11,77673.02,0.0,0.87748,6e-05,15.52478]
[1776971070580,43.11,77666.48,0.0,0.87708,6e-05,15.5589]
[1776971072594,43.11,77666.87,0.0,0.87714,6e-05,15.55242]
[1776971075615,43.1,77657.82,0.0,0.87659,6e-05,15.59881]
[1776971077629,43.1,77652.65,0.0,0.87628,6e-05,15.62513]
[1776971081516,43.1,77652.43,0.0,0.87629,6e-05,15.62465]
[1776971081550,43.1,77652.43,0.0,0.87629,6e-05,15.62465]
[1776971081776,43.1,77652.43,0.0,0.87629,6e-05,15.62465]
[1776971081851,43.09,77652.68,0.0,0.87632,6e-05,15.62224]
[1776971087699,43.09,77653.15,0.0,0.87638,6e-05,15.61654]
[1776971089712,43.09,77660.93,0.0,0.87688,6e-05,15.57438]
[1776971092085,43.09,77662.19,0.0,0.87695,6e-05,15.56772]
[1776971092190,43.09,77662.19,0.0,0.87695,6e-05,15.56772]
[1776971092273,43.09,77662.19,0.0,0.87695,6e-05,15.56772]
[1776971092259,43.08,77657.91,0.0,0.8767,6e-05,15.58938]
[1776971097772,43.08,77658.19,0.0,0.87675,6e-05,15.58479]
[1776971100679,43.07,77654.17,0.0,0.87651,6e-05,15.60503]
[1776971100731,43.07,77654.17,0.0,0.87651,6e-05,15.60503]
[1776971100775,43.07,77654.17,0.0,0.87651,6e-05,15.60503]
[1776971100793,43.07,77649.58,0.0,0.87624,6e-05,15.62877]
[1776971101800,43.07,77661.52,0.0,0.87698,6e-05,15.56567]
[1776971102807,43.07,77667.12,0.0,0.87733,6e-05,15.53508]
[1776971106835,43.07,77655.22,0.0,0.87662,6e-05,15.5963]
[1776971107842,43.07,77650.45,0.0,0.87633,6e-05,15.621]
[1776971111901,43.06,77654.2,0.0,0.87658,6e-05,15.59956]
[1776971111966,43.06,77654.2,0.0,0.87658,6e-05,15.59956]
[1776971112044,43.06,77654.2,0.0,0.87658,6e-05,15.59956]
[1776971112145,43.06,77656.55,0.0,0.87673,6e-05,15.58663]
[1776971115898,43.06,77666.0,0.0,0.87733,6e-05,15.53477]
[1776971117912,43.06,77672.4,0.0,0.87774,6e-05,15.50017]
[1776971119926,43.05,77666.83,0.0,0.8774,6e-05,15.52882]
[1776971121940,43.05,77675.5,0.0,0.87795,6e-05,15.48202]
[1776971123724,43.05,77677.69,0.0,0.87809,6e-05,15.46989]
[1776971123768,43.05,77677.69,0.0,0.87809,6e-05,15.46989]
[1776971124027,43.05,77677.69,0.0,0.87809,6e-05,15.46989]
[1776971124125,43.05,77678.02,0.0,0.87812,6e-05,15.4676]
[1776971126975,43.05,77683.74,0.0,0.87848,6e-05,15.43579]
[1776971128989,43.04,77688.51,0.0,0.87879,6e-05,15.40969]
[1776971131003,43.04,77682.23,0.0,0.87843,6e-05,15.43844]
[1776971132012,43.04,77668.86,0.0,0.87762,6e-05,15.50876]
[1776971133018,43.04,77667.33,0.0,0.87752,6e-05,15.5165]
[1776971135031,43.04,77661.09,0.0,0.87715,6e-05,15.54872]
[1776971139060,43.04,77672.1,0.0,0.87785,6e-05,15.48889]
[1776971141074,43.03,77676.0,0.0,0.8781,6e-05,15.4672]
[1776971141949,43.03,77676.0,0.0,0.8781,6e-05,15.4672]
[1776971142001,43.03,77676.0,0.0,0.8781,6e-05,15.4672]
[1776971142025,43.03,77676.0,0.0,0.8781,6e-05,15.4672]
[1776971142081,43.03,77673.4,0.0,0.87794,6e-05,15.4804]
[1776971146109,43.03,77679.67,0.0,0.87835,6e-05,15.44517]
[1776971148492,43.03,77682.04,0.0,0.87851,6e-05,15.4317]
[1776971148526,43.03,77682.04,0.0,0.87851,6e-05,15.4317]
[1776971148544,43.03,77682.04,0.0,0.87851,6e-05,15.4317]
[1776971149130,43.03,77683.53,0.0,0.87861,6e-05,15.42337]
[1776971151171,43.02,77686.51,0.0,0.87879,6e-05,15.40719]
[1776971151273,43.02,77686.51,0.0,0.87879,6e-05,15.40719]
[1776971151336,43.02,77691.01,0.0,0.87907,6e-05,15.38303]
[1776971152151,43.02,77696.6,0.0,0.87942,6e-05,15.35316]
[1776971154168,43.02,77700.94,0.0,0.87969,6e-05,15.32962]
[1776971155172,43.02,77712.04,0.0,0.88037,6e-05,15.27075]
[1776971156179,43.02,77716.68,0.0,0.88066,6e-05,15.246]
[1776971158193,43.02,77722.75,0.0,0.88103,6e-05,15.21338]
[1776971159200,43.02,77730.33,0.0,0.88149,6e-05,15.17317]
[1776971162220,43.02,77732.66,0.0,0.88164,6e-05,15.16003]
[1776971163228,43.02,77727.99,0.0,0.88136,6e-05,15.18428]
[1776971164234,43.01,77721.66,0.0,0.88099,6e-05,15.21724]
[1776971167859,43.01,77722.67,0.0,0.88106,6e-05,15.21082]
[1776971167911,43.01,77722.67,0.0,0.88106,6e-05,15.21082]
[1776971168023,43.01,77722.67,0.0,0.88106,6e-05,15.21082]
[1776971169271,43.01,77739.25,0.0,0.88206,6e-05,15.12334]
[1776971170278,43.01,77746.25,0.0,0.88249,6e-05,15.08595]
[1776971173299,43.01,77749.32,0.0,0.88268,6e-05,15.06928]
[1776971174285,43.01,77749.32,0.0,0.88268,6e-05,15.06928]
[1776971176281,43.01,77749.62,0.0,0.8827,6e-05,15.06734]
[1776971179325,43.01,77755.0,0.0,0.88303,6e-05,15.03863]
[1776971179377,43.01,77755.0,0.0,0.88303,6e-05,15.03863]
[1776971179341,43.01,77754.27,0.0,0.88298,6e-05,15.04233]
[1776971179530,43.01,77754.27,0.0,0.88298,6e-05,15.04233]
[1776971180348,43.01,77755.77,0.0,0.88307,6e-05,15.03432]
[1776971182363,43.01,77767.65,0.0,0.88378,6e-05,14.97186]
[1776971183369,43.01,77777.08,0.0,0.88434,6e-05,14.92247]
[1776971184375,43.01,77774.97,0.0,0.88422,6e-05,14.93332]
[1776971189411,43.0,77778.14,0.0,0.88442,6e-05,14.91588]
[1776971194446,43.0,77773.8,0.0,0.88419,6e-05,14.93409]
[1776971196460,43.0,77767.83,0.0,0.88384,6e-05,14.96497]
[1776971200738,43.0,77763.34,0.0,0.88358,6e-05,14.98813]
[1776971201495,43.0,77755.55,0.0,0.88312,6e-05,15.02889]
[1776971203509,43.0,77751.96,0.0,0.88291,6e-05,15.04743]
[1776971204785,43.0,77751.96,0.0,0.88291,6e-05,15.04743]
[1776971204816,43.0,77751.96,0.0,0.88291,6e-05,15.04743]
[1776971205024,43.0,77751.96,0.0,0.88291,6e-05,15.04743]
[1776971205121,43.0,77749.23,0.0,0.88275,6e-05,15.06143]
[1776971209550,43.0,77756.08,0.0,0.88316,6e-05,15.02487]
[1776971211566,43.0,77740.55,0.0,0.88224,6e-05,15.10618]
[1776971212572,43.0,77736.85,0.0,0.88202,6e-05,15.12539]
[1776971214587,43.0,77725.4,0.0,0.88133,6e-05,15.18506]
[1776971215595,42.99,77723.12,0.0,0.8812,6e-05,15.19671]
[1776971216602,42.99,77718.54,0.0,0.88093,6e-05,15.22045]
[1776971221708,42.99,77720.37,0.0,0.88106,6e-05,15.20875]
[1776971223657,42.99,77727.85,0.0,0.88152,6e-05,15.16864]
[1776971224660,42.99,77734.25,0.0,0.88191,6e-05,15.13466]
[1776971225667,42.99,77743.22,0.0,0.88245,6e-05,15.08725]
[1776971228687,42.99,77746.67,0.0,0.88266,6e-05,15.06851]
[1776971230048,42.99,77746.67,0.0,0.88266,6e-05,15.06851]
[1776971230098,42.99,77746.67,0.0,0.88266,6e-05,15.06851]
[1776971230274,42.99,77746.67,0.0,0.88266,6e-05,15.06851]
[1776971230303,42.98,77749.76,0.0,0.88285,6e-05,15.05188]
[1776971235621,42.98,77750.43,0.0,0.8829,6e-05,15.0477]
[1776971235758,42.98,77750.43,0.0,0.8829,6e-05,15.0477]
[1776971235774,42.98,77750.43,0.0,0.8829,6e-05,15.0477]
[1776971235808,42.98,77750.43,0.0,0.8829,6e-05,15.0477]
[1776971235931,42.98,77752.18,0.0,0.88301,6e-05,15.03815]
[1776971236686,42.98,77752.18,0.0,0.88301,6e-05,15.03815]
[1776971236773,42.98,77752.18,0.0,0.88301,6e-05,15.03815]
[1776971236788,42.98,77750.95,0.0,0.88294,6e-05,15.04461]
[1776971240316,42.98,77748.42,0.0,0.88279,6e-05,15.05755]
[1776971240359,42.98,77748.42,0.0,0.88279,6e-05,15.05755]
[1776971240486,42.98,77751.73,0.0,0.88299,6e-05,15.0398]
[1776971240526,42.98,77751.73,0.0,0.88299,6e-05,15.0398]
[1776971246472,42.98,77750.82,0.0,0.88294,6e-05,15.04385]
[1776971246522,42.98,77749.22,0.0,0.88285,6e-05,15.05206]
[1776971246584,42.98,77749.22,0.0,0.88285,6e-05,15.05206]
[1776971246816,42.98,77746.09,0.0,0.88266,6e-05,15.06831]
[1776971247802,42.98,77746.09,0.0,0.88266,6e-05,15.06831]
[1776971248020,42.98,77746.09,0.0,0.88266,6e-05,15.06831]
[1776971248049,42.98,77744.61,0.0,0.88258,6e-05,15.07567]
[1776971252078,42.98,77744.66,0.0,0.88259,6e-05,15.07495]
[1776971252130,42.98,77744.66,0.0,0.88259,6e-05,15.07495]
[1776971252271,42.98,77744.66,0.0,0.88259,6e-05,15.07495]
[1776971252357,42.98,77738.62,0.0,0.88225,6e-05,15.10272]
[1776971256396,42.97,77738.68,0.0,0.88226,6e-05,15.10189]
[1776971256401,42.97,77738.68,0.0,0.88226,6e-05,15.10189]
[1776971256497,42.97,77737.97,0.0,0.88223,6e-05,15.1051]
[1776971256525,42.97,77737.97,0.0,0.88223,6e-05,15.1051]
[1776971256886,42.97,77741.47,0.0,0.88244,6e-05,15.08644]
[1776971258901,42.97,77745.53,0.0,0.88269,6e-05,15.06487]
[1776971259907,42.97,77757.99,0.0,0.88343,6e-05,14.99902]
[1776971260914,42.97,77766.65,0.0,0.88395,6e-05,14.95351]
[1776971262928,42.97,77772.08,0.0,0.88428,6e-05,14.92476]
[1776971265949,42.97,77777.97,0.0,0.88463,6e-05,14.89309]
[1776971266956,42.97,77783.52,0.0,0.88497,6e-05,14.86372]
[1776971269978,42.97,77792.7,0.0,0.88551,6e-05,14.81517]
[1776971271991,42.97,77788.66,0.0,0.88528,6e-05,14.83561]
[1776971273413,42.97,77788.66,0.0,0.88528,6e-05,14.83561]
[1776971273465,42.97,77788.66,0.0,0.88528,6e-05,14.83561]
[1776971273514,42.97,77789.07,0.0,0.88531,6e-05,14.83322]
[1776971273691,42.97,77789.07,0.0,0.88531,6e-05,14.83322]
[1776971279040,42.96,77790.95,0.0,0.88543,6e-05,14.822]
[1776971281054,42.96,77782.22,0.0,0.88492,6e-05,14.86737]
[1776971282057,42.96,77782.22,0.0,0.88492,6e-05,14.86737]
[1776971282061,42.96,77782.22,0.0,0.88492,6e-05,14.86737]
[1776971282279,42.96,77782.22,0.0,0.88492,6e-05,14.86737]
[1776971282376,42.96,77777.03,0.0,0.88462,6e-05,14.8944]
[1776971287438,42.96,77778.95,0.0,0.88474,6e-05,14.88366]
[1776971287482,42.96,77778.95,0.0,0.88474,6e-05,14.88366]
[1776971287520,42.96,77778.95,0.0,0.88474,6e-05,14.88366]
[1776971287513,42.96,77780.17,0.0,0.88481,6e-05,14.87712]
[1776971288103,42.96,77779.71,0.0,0.88479,6e-05,14.87938]
[1776971290117,42.96,77774.81,0.0,0.8845,6e-05,14.90471]
[1776971294145,42.96,77771.15,0.0,0.88429,6e-05,14.92305]
[1776971295152,42.96,77760.5,0.0,0.88366,6e-05,14.97866]
[1776971296159,42.96,77755.88,0.0,0.88339,6e-05,15.0026]
[1776971297945,42.96,77755.34,0.0,0.88336,6e-05,15.0053]
[1776971297997,42.96,77755.34,0.0,0.88336,6e-05,15.0053]
[1776971298021,42.96,77755.34,0.0,0.88336,6e-05,15.0053]
[1776971298173,42.96,77755.01,0.0,0.88334,6e-05,15.00689]
[1776971303208,42.95,77755.25,0.0,0.88336,6e-05,15.00501]
[1776971308243,42.95,77757.12,0.0,0.88348,6e-05,14.99467]
[1776971310770,42.95,77756.21,0.0,0.88343,6e-05,14.99927]
[1776971310803,42.95,77756.21,0.0,0.88343,6e-05,14.99927]
[1776971311022,42.95,77756.21,0.0,0.88343,6e-05,14.99927]
[1776971311264,42.95,77758.66,0.0,0.8836,6e-05,14.98284]
[1776971316298,42.95,77756.55,0.0,0.88347,6e-05,14.99359]
[1776971318313,42.95,77747.61,0.0,0.88294,6e-05,15.04038]
[1776971319319,42.95,77739.64,0.0,0.88247,6e-05,15.08211]
[1776971323347,42.95,77737.04,0.0,0.88232,6e-05,15.09497]
[1776971328385,42.95,77734.44,0.0,0.88218,6e-05,15.10755]
[1776971329392,42.95,77730.21,0.0,0.88192,6e-05,15.12956]
[1776971333420,42.94,77734.88,0.0,0.88222,6e-05,15.10394]
[1776971338455,42.94,77737.1,0.0,0.88236,6e-05,15.09116]
[1776971343490,42.94,77747.04,0.0,0.88297,6e-05,15.03783]
[1776971344497,42.94,77759.52,0.0,0.88372,6e-05,14.97218]
[1776971345507,42.94,77761.26,0.0,0.88382,6e-05,14.96301]
[1776971347521,42.94,77766.8,0.0,0.88415,6e-05,14.93393]
[1776971349535,42.94,77770.6,0.0,0.88437,6e-05,14.91408]
[1776971354569,42.94,77765.25,0.0,0.88405,6e-05,14.94233]
[1776971359605,42.94,77765.29,0.0,0.88406,6e-05,14.94216]
[1776971362626,42.94,77768.77,0.0,0.88426,6e-05,14.92394]
[1776971365647,42.94,77772.25,0.0,0.88447,6e-05,14.90585]
[1776971366654,42.94,77776.74,0.0,0.88473,6e-05,14.88239]
[1776971371689,42.94,77774.89,0.0,0.88464,6e-05,14.88897]
[1776971376723,42.94,77779.69,0.0,0.88492,6e-05,14.86422]
[1776971381285,42.94,77776.3,0.0,0.88473,6e-05,14.88143]
[1776971382766,42.94,77771.78,0.0,0.88446,6e-05,14.90499]
[1776971383772,42.94,77766.09,0.0,0.88412,6e-05,14.93465]
[1776971384779,42.94,77759.91,0.0,0.88376,6e-05,14.96685]
[1776971386794,42.94,77744.92,0.0,0.88287,6e-05,15.04523]
[1776971387800,42.94,77743.75,0.0,0.8828,6e-05,15.0512]
[1776971392836,42.94,77744.89,0.0,0.88288,6e-05,15.04429]
[1776971394850,42.94,77740.95,0.0,0.88265,6e-05,15.06463]
[1776971396864,42.94,77730.16,0.0,0.882,6e-05,15.12098]
[1776971399591,42.93,77729.35,0.0,0.88196,6e-05,15.1244]
[1776971400892,42.93,77724.08,0.0,0.88165,6e-05,15.15184]
[1776971405927,42.93,77734.47,0.0,0.88229,6e-05,15.09553]
[1776971407038,42.93,77737.92,0.0,0.8825,6e-05,15.07707]
[1776971407941,42.93,77738.2,0.0,0.88252,6e-05,15.07536]
[1776971409955,42.93,77734.67,0.0,0.88231,6e-05,15.0935]
[1776971410962,42.93,77731.05,0.0,0.8821,6e-05,15.11233]
[1776971411969,42.93,77727.01,0.0,0.88186,6e-05,15.13335]
[1776971417003,42.92,77730.97,0.0,0.88211,6e-05,15.11106]
[1776971421040,42.92,77735.76,0.0,0.88241,6e-05,15.08483]
[1776971423054,42.92,77730.66,0.0,0.88211,6e-05,15.1112]
[1776971424061,42.92,77726.82,0.0,0.88188,6e-05,15.13119]
[1776971427346,42.92,77735.3,0.0,0.8824,6e-05,15.08548]
[1776971431110,42.92,77736.96,0.0,0.88253,6e-05,15.07244]
[1776971436145,42.91,77732.9,0.0,0.8823,6e-05,15.09279]
[1776971440555,42.91,77727.51,0.0,0.88199,6e-05,15.12026]
[1776971445208,42.91,77731.65,0.0,0.88225,6e-05,15.09713]
[1776971450243,42.91,77733.61,0.0,0.88238,6e-05,15.08573]
[1776971453264,42.91,77730.0,0.0,0.88217,6e-05,15.10407]
[1776971458300,42.9,77727.39,0.0,0.88203,6e-05,15.11657]
[1776971461321,42.9,77716.1,0.0,0.88136,6e-05,15.17526]
[1776971462328,42.9,77708.07,0.0,0.88087,6e-05,15.21726]
[1776971467363,42.9,77708.52,0.0,0.88092,6e-05,15.21293]
[1776971469515,42.9,77708.58,0.0,0.88093,6e-05,15.21223]
[1776971469567,42.9,77708.58,0.0,0.88093,6e-05,15.21223]
[1776971469616,42.89,77708.97,0.0,0.88096,6e-05,15.20979]
[1776971469768,42.89,77708.97,0.0,0.88096,6e-05,15.20979]
[1776971470384,42.89,77706.63,0.0,0.88082,6e-05,15.22177]
[1776971472398,42.89,77700.77,0.0,0.88047,6e-05,15.25192]
[1776971475419,42.89,77705.68,0.0,0.88078,6e-05,15.2252]
[1776971478520,42.89,77711.13,0.0,0.88112,6e-05,15.19534]
[1776971479448,42.89,77724.29,0.0,0.88192,6e-05,15.12563]
[1776971480455,42.89,77728.97,0.0,0.88221,6e-05,15.10075]
[1776971482469,42.89,77733.57,0.0,0.88249,6e-05,15.07615]
[1776971487503,42.88,77736.59,0.0,0.88268,6e-05,15.05943]
[1776971488511,42.88,77743.83,0.0,0.88311,6e-05,15.0212]
[1776971492538,42.88,77749.54,0.0,0.88348,6e-05,14.98735]
[1776971497574,42.88,77748.27,0.0,0.88341,6e-05,14.99381]
[1776971500595,42.88,77751.7,0.0,0.88361,6e-05,14.97565]
[1776971501602,42.88,77755.2,0.0,0.88382,6e-05,14.95725]
[1776971506636,42.88,77756.11,0.0,0.88387,6e-05,14.95256]
[1776971512679,42.88,77752.14,0.0,0.88364,6e-05,14.97354]
[1776971517714,42.88,77756.41,0.0,0.88389,6e-05,14.95108]
[1776971521743,42.88,77753.21,0.0,0.8837,6e-05,14.96794]
[1776971523759,42.88,77757.1,0.0,0.88393,6e-05,14.94753]
[1776971527883,42.88,77740.21,0.0,0.88292,6e-05,15.03646]
[1776971528802,42.88,77731.07,0.0,0.88237,6e-05,15.08447]
[1776971529808,42.88,77728.85,0.0,0.88224,6e-05,15.09599]
[1776971534848,42.88,77731.16,0.0,0.88239,6e-05,15.08298]
[1776971539883,42.88,77732.74,0.0,0.88249,6e-05,15.07388]
[1776971544918,42.88,77731.78,0.0,0.88244,6e-05,15.07816]
[1776971547939,42.88,77735.48,0.0,0.88267,6e-05,15.05823]
[1776971550961,42.88,77724.49,0.0,0.88201,6e-05,15.11571]
[1776971551968,42.88,77706.17,0.0,0.88093,6e-05,15.20893]
[1776971552976,42.88,77703.42,0.0,0.88076,6e-05,15.22322]
[1776971553983,42.88,77699.19,0.0,0.88051,6e-05,15.2455]
[1776971559018,42.88,77702.14,0.0,0.88069,6e-05,15.22954]
[1776971564053,42.87,77701.66,0.0,0.88066,6e-05,15.23178]
[1776971569088,42.87,77702.45,0.0,0.88072,6e-05,15.22733]
[1776971574123,42.87,77703.07,0.0,0.88076,6e-05,15.22381]
[1776971579158,42.87,77700.87,0.0,0.88064,6e-05,15.23407]
[1776971581172,42.87,77710.5,0.0,0.88123,6e-05,15.18268]
[1776971582188,42.87,77720.07,0.0,0.88181,6e-05,15.13195]
[1776971583187,42.87,77725.06,0.0,0.88211,6e-05,15.10545]
[1776971584194,42.87,77727.87,0.0,0.88228,6e-05,15.09052]
[1776971589229,42.87,77726.17,0.0,0.88219,6e-05,15.09877]
[1776971591243,42.87,77729.46,0.0,0.88239,6e-05,15.08114]
[1776971593259,42.87,77733.44,0.0,0.88263,6e-05,15.05997]
[1776971594266,42.87,77740.31,0.0,0.88305,6e-05,15.02369]
[1776971596280,42.86,77742.14,0.0,0.88316,6e-05,15.01317]
[1776971601316,42.86,77744.52,0.0,0.88331,6e-05,15.00029]
[1776971604340,42.86,77734.37,0.0,0.8827,6e-05,15.05359]
[1776971605347,42.86,77730.34,0.0,0.88246,6e-05,15.07471]
[1776971610382,42.86,77730.84,0.0,0.8825,6e-05,15.07123]
[1776971612396,42.86,77736.51,0.0,0.88287,6e-05,15.03751]
[1776971617431,42.86,77738.17,0.0,0.88298,6e-05,15.02807]
[1776971622467,42.86,77741.09,0.0,0.88316,6e-05,15.01208]
[1776971625488,42.86,77736.86,0.0,0.88291,6e-05,15.034]
[1776971630523,42.86,77738.01,0.0,0.88299,6e-05,15.02726]
[1776971632537,42.85,77744.8,0.0,0.88339,6e-05,14.99133]
[1776971636565,42.85,77749.12,0.0,0.88365,6e-05,14.96843]
[1776971638579,42.85,77744.42,0.0,0.88337,6e-05,14.99311]
[1776971643615,42.85,77733.72,0.0,0.88274,6e-05,15.04918]
[1776971645629,42.85,77731.57,0.0,0.88261,6e-05,15.06023]
[1776971650665,42.85,77732.45,0.0,0.88267,6e-05,15.05497]
[1776971653686,42.85,77737.43,0.0,0.88297,6e-05,15.02848]
[1776971658720,42.85,77740.22,0.0,0.88314,6e-05,15.01354]
[1776971663756,42.85,77740.56,0.0,0.88316,6e-05,15.01161]
[1776971665777,42.85,77746.53,0.0,0.88352,6e-05,14.98016]
[1776971668799,42.85,77751.73,0.0,0.88383,6e-05,14.95292]
[1776971670812,42.85,77755.91,0.0,0.88408,6e-05,14.93089]
[1776971675848,42.85,77757.55,0.0,0.8842,6e-05,14.9188]
[1776971679877,42.85,77765.92,0.0,0.8847,6e-05,14.87438]
[1776971683905,42.85,77760.54,0.0,0.88439,6e-05,14.90154]
[1776971688940,42.84,77763.68,0.0,0.8846,6e-05,14.88353]
[1776971690954,42.84,77767.2,0.0,0.88481,6e-05,14.86446]
[1776971694982,42.84,77772.56,0.0,0.88514,6e-05,14.83528]
[1776971697483,42.84,77772.88,0.0,0.88516,6e-05,14.83361]
[1776971697514,42.84,77744.44,0.0,0.88347,6e-05,14.98304]
[1776971698171,42.84,77744.44,0.0,0.88347,6e-05,14.98304]
[1776971698274,42.84,77728.34,0.0,0.8825,6e-05,15.0676]
[1776971699514,42.84,77728.34,0.0,0.8825,6e-05,15.0676]
[1776971699516,42.84,77726.0,0.0,0.88237,6e-05,15.07967]
[1776971700498,42.84,77726.0,0.0,0.88237,6e-05,15.07967]
[1776971702041,42.84,77733.93,0.0,0.88285,6e-05,15.03761]
[1776971704054,42.84,77745.69,0.0,0.88355,6e-05,14.97557]
[1776971708088,42.84,77748.98,0.0,0.88376,6e-05,14.95744]
[1776971713127,42.83,77745.27,0.0,0.88356,6e-05,14.97484]
[1776971717155,42.83,77745.57,0.0,0.88359,6e-05,14.97182]
[1776971717360,42.83,77745.57,0.0,0.88359,6e-05,14.97182]
[1776971717720,42.83,77745.57,0.0,0.88359,6e-05,14.97182]
[1776971717788,42.83,77745.57,0.0,0.88359,6e-05,14.97182]
[1776971717821,42.83,77747.11,0.0,0.8837,6e-05,14.96276]
[1776971718162,42.83,77753.41,0.0,0.88407,6e-05,14.92963]
[1776971720176,42.83,77755.8,0.0,0.88422,6e-05,14.91624]
[1776971725210,42.82,77757.98,0.0,0.88438,6e-05,14.9027]
[1776971727225,42.82,77752.09,0.0,0.88403,6e-05,14.93291]
[1776971731783,42.82,77752.63,0.0,0.88408,6e-05,14.92881]
[1776971731834,42.82,77752.63,0.0,0.88408,6e-05,14.92881]
[1776971731971,42.82,77751.99,0.0,0.88407,6e-05,14.92786]
[1776971732020,42.82,77751.99,0.0,0.88407,6e-05,14.92786]
[1776971737295,42.81,77747.52,0.0,0.88383,6e-05,14.94927]
[1776971742330,42.81,77752.18,0.0,0.88413,6e-05,14.92258]
[1776971745510,42.81,77754.5,0.0,0.88428,6e-05,14.90957]
[1776971745523,42.81,77754.5,0.0,0.88428,6e-05,14.90957]
[1776971745562,42.81,77754.5,0.0,0.88428,6e-05,14.90957]
[1776971745649,42.8,77754.53,0.0,0.88429,6e-05,14.90868]
[1776971746322,42.8,77754.53,0.0,0.88429,6e-05,14.90868]
[1776971746543,42.8,77754.53,0.0,0.88429,6e-05,14.90868]
[1776971746567,42.8,77757.73,0.0,0.88448,6e-05,14.89149]
[1776971750389,42.8,77752.31,0.0,0.88417,6e-05,14.91897]
[1776971751665,42.8,77752.31,0.0,0.88417,6e-05,14.91897]
[1776971751717,42.8,77752.31,0.0,0.88417,6e-05,14.91897]
[1776971751769,42.8,77752.31,0.0,0.88417,6e-05,14.91897]
[1776971751869,42.8,77751.48,0.0,0.88413,6e-05,14.92259]
[1776971757440,42.8,77751.66,0.0,0.88416,6e-05,14.91976]
[1776971762476,42.79,77753.56,0.0,0.88429,6e-05,14.90793]
[1776971766724,42.79,77753.93,0.0,0.88433,6e-05,14.90457]
[1776971766776,42.79,77753.93,0.0,0.88433,6e-05,14.90457]
[1776971767024,42.79,77753.93,0.0,0.88433,6e-05,14.90457]
[1776971766873,42.79,77754.37,0.0,0.88436,6e-05,14.90191]
[1776971772629,42.78,77751.98,0.0,0.88424,6e-05,14.9127]
[1776971772685,42.78,77751.98,0.0,0.88424,6e-05,14.9127]
[1776971772785,42.78,77751.98,0.0,0.88424,6e-05,14.9127]
[1776971772831,42.78,77751.98,0.0,0.88424,6e-05,14.9127]
[1776971773027,42.78,77751.98,0.0,0.88424,6e-05,14.9127]
[1776971772859,42.78,77752.38,0.0,0.88427,6e-05,14.91024]
[1776971773570,42.78,77762.92,0.0,0.88489,6e-05,14.85481]
[1776971774566,42.78,77776.12,0.0,0.88568,6e-05,14.78483]
[1776971775573,42.78,77778.33,0.0,0.88581,6e-05,14.77306]
[1776971780608,42.78,77773.39,0.0,0.88553,6e-05,14.79819]
[1776971782623,42.78,77778.85,0.0,0.88586,6e-05,14.76917]
[1776971787657,42.78,77779.06,0.0,0.88588,6e-05,14.76739]
[1776971793038,42.78,77778.1,0.0,0.88582,6e-05,14.77203]
[1776971793090,42.78,77777.42,0.0,0.88581,6e-05,14.77185]
[1776971793270,42.78,77777.42,0.0,0.88581,6e-05,14.77185]
[1776971793701,42.78,77778.01,0.0,0.88585,6e-05,14.76862]
[1776971795726,42.78,77786.97,0.0,0.88637,6e-05,14.7215]
[1776971797125,42.78,77808.19,0.0,0.88762,6e-05,14.61026]
[1776971797731,42.78,77808.19,0.0,0.88762,6e-05,14.61026]
[1776971798966,42.78,77809.97,0.0,0.88772,6e-05,14.60095]
[1776971799059,42.78,77820.25,0.0,0.88832,6e-05,14.54722]
[1776971799809,42.78,77826.9,0.0,0.88871,6e-05,14.51244]
[1776971800816,42.78,77828.8,0.0,0.88881,6e-05,14.50297]
[1776971802928,42.78,77831.49,0.0,0.88897,6e-05,14.48894]
[1776971808872,42.77,77834.38,0.0,0.88915,6e-05,14.47236]
[1776971811895,42.77,77840.93,0.0,0.88954,6e-05,14.43748]
[1776971813909,42.77,77845.72,0.0,0.88982,6e-05,14.41211]
[1776971814910,42.77,77845.72,0.0,0.88982,6e-05,14.41211]
[1776971815026,42.77,77845.72,0.0,0.88982,6e-05,14.41211]
[1776971815923,42.77,77852.53,0.0,0.89021,6e-05,14.3763]
[1776971818944,42.77,77857.33,0.0,0.89049,6e-05,14.35092]
[1776971820958,42.77,77852.31,0.0,0.8902,6e-05,14.37682]
[1776971825993,42.77,77853.7,0.0,0.89029,6e-05,14.36902]
[1776971829018,42.77,77862.27,0.0,0.89078,6e-05,14.32414]
[1776971832040,42.77,77856.18,0.0,0.89044,6e-05,14.35565]
[1776971837076,42.77,77852.89,0.0,0.89026,6e-05,14.3722]
[1776971838344,42.77,77853.26,0.0,0.89028,6e-05,14.37016]
[1776971838402,42.77,77853.26,0.0,0.89028,6e-05,14.37016]
[1776971838522,42.77,77853.26,0.0,0.89028,6e-05,14.37016]
[1776971838686,42.77,77853.26,0.0,0.89028,6e-05,14.37016]
[1776971838782,42.77,77853.26,0.0,0.89028,6e-05,14.37016]
[1776971839090,42.77,77855.22,0.0,0.89039,6e-05,14.35985]
[1776971844125,42.76,77856.42,0.0,0.89046,6e-05,14.35319]
[1776971844182,42.76,77856.42,0.0,0.89046,6e-05,14.35319]
[1776971844204,42.76,77856.42,0.0,0.89046,6e-05,14.35319]
[1776971844278,42.76,77856.42,0.0,0.89046,6e-05,14.35319]
[1776971846139,42.76,77842.27,0.0,0.88965,6e-05,14.42669]
[1776971847146,42.76,77835.86,0.0,0.88928,6e-05,14.46016]
[1776971849160,42.76,77852.88,0.0,0.89027,6e-05,14.37124]
[1776971850168,42.76,77859.79,0.0,0.89066,6e-05,14.33517]
[1776971853757,42.76,77859.98,0.0,0.89069,6e-05,14.3311]
[1776971853774,42.76,77859.98,0.0,0.89069,6e-05,14.3311]
[1776971853782,42.76,77859.98,0.0,0.89069,6e-05,14.3311]
[1776971854142,42.76,77859.98,0.0,0.89069,6e-05,14.3311]
[1776971853871,42.77,77859.26,0.0,0.89065,6e-05,14.3352]
[1776971854280,42.77,77859.26,0.0,0.89065,6e-05,14.3352]
[1776971854359,42.77,77859.86,0.0,0.89068,6e-05,14.33208]
[1776971857225,42.77,77875.61,0.0,0.89157,6e-05,14.25056]
[1776971858232,42.77,77892.64,0.0,0.89254,6e-05,14.1623]
[1776971859239,42.77,77900.99,0.0,0.89301,6e-05,14.11925]
[1776971860246,42.77,77906.3,0.0,0.8933,6e-05,14.09203]
[1776971861402,42.77,77906.3,0.0,0.8933,6e-05,14.09203]
[1776971861519,42.77,77906.3,0.0,0.8933,6e-05,14.09203]
[1776971863267,42.77,77898.6,0.0,0.89286,6e-05,14.1327]
[1776971865281,42.77,77889.74,0.0,0.89236,6e-05,14.17898]
[1776971868302,42.77,77895.07,0.0,0.89266,6e-05,14.15133]
[1776971869309,42.77,77903.23,0.0,0.89312,6e-05,14.10927]
[1776971870316,42.77,77907.97,0.0,0.89338,6e-05,14.08476]
[1776971875351,42.77,77905.07,0.0,0.89322,6e-05,14.09983]
[1776971880390,42.77,77897.85,0.0,0.89281,6e-05,14.13717]
[1776971883410,42.77,77896.26,0.0,0.89272,6e-05,14.14567]
[1776971884716,42.77,77896.26,0.0,0.89272,6e-05,14.14567]
[1776971884768,42.77,77896.26,0.0,0.89272,6e-05,14.14567]
[1776971885034,42.77,77896.26,0.0,0.89272,6e-05,14.14567]
[1776971885129,42.77,77895.14,0.0,0.89265,6e-05,14.15177]
[1776971886431,42.77,77901.5,0.0,0.89301,6e-05,14.11873]
[1776971888994,42.77,77902.31,0.0,0.89306,6e-05,14.11443]
[1776971889024,42.77,77902.31,0.0,0.89306,6e-05,14.11443]
[1776971889047,42.77,77902.31,0.0,0.89306,6e-05,14.11443]
[1776971890926,42.77,77901.96,0.0,0.89304,6e-05,14.11662]
[1776971891023,42.77,77901.96,0.0,0.89304,6e-05,14.11662]
[1776971892126,42.77,77898.86,0.0,0.89286,6e-05,14.13303]
[1776971892173,42.77,77898.86,0.0,0.89286,6e-05,14.13303]
[1776971892128,42.77,77897.53,0.0,0.89278,6e-05,14.14007]
[1776971892282,42.77,77897.53,0.0,0.89278,6e-05,14.14007]
[1776971892473,42.77,77897.22,0.0,0.89276,6e-05,14.14168]
[1776971897885,42.77,77898.96,0.0,0.89286,6e-05,14.13326]
[1776971898760,42.77,77896.75,0.0,0.89273,6e-05,14.145]
[1776971898775,42.77,77896.75,0.0,0.89273,6e-05,14.145]
[1776971898808,42.77,77896.75,0.0,0.89273,6e-05,14.145]
[1776971898909,42.77,77895.54,0.0,0.89266,6e-05,14.15139]
[1776971900311,42.77,77895.55,0.0,0.89266,6e-05,14.15146]
[1776971900524,42.77,77895.55,0.0,0.89266,6e-05,14.15146]
[1776971900735,42.77,77895.55,0.0,0.89266,6e-05,14.15146]
[1776971900771,42.77,77895.55,0.0,0.89266,6e-05,14.15146]
[1776971900787,42.77,77895.55,0.0,0.89266,6e-05,14.15146]
[1776971900836,42.77,77895.71,0.0,0.89267,6e-05,14.15074]
[1776971902296,42.77,77895.55,0.0,0.89266,6e-05,14.15169]
[1776971902533,42.77,77895.55,0.0,0.89266,6e-05,14.15169]
[1776971903550,42.78,77887.7,0.0,0.89221,6e-05,14.19255]
[1776971905329,42.78,77885.89,0.0,0.89211,6e-05,14.20199]
[1776971905382,42.78,77885.89,0.0,0.89211,6e-05,14.20199]
[1776971905532,42.78,77885.89,0.0,0.89211,6e-05,14.20199]
[1776971905564,42.78,77886.18,0.0,0.89212,6e-05,14.20052]
[1776971908096,42.78,77887.04,0.0,0.89217,6e-05,14.1961]
[1776971908143,42.78,77887.04,0.0,0.89217,6e-05,14.1961]
[1776971908270,42.78,77886.72,0.0,0.89215,6e-05,14.19781]
[1776971910195,42.78,77887.19,0.0,0.89218,6e-05,14.19542]
[1776971911607,42.78,77892.9,0.0,0.89252,6e-05,14.16255]
[1776971912517,42.78,77892.9,0.0,0.89252,6e-05,14.16255]
[1776971912567,42.78,77892.9,0.0,0.89252,6e-05,14.16255]
[1776971912778,42.78,77892.9,0.0,0.89252,6e-05,14.16255]
[1776971912878,42.78,77894.21,0.0,0.89259,6e-05,14.15587]
[1776971914788,42.78,77894.45,0.0,0.89261,6e-05,14.15474]
[1776971914838,42.78,77894.45,0.0,0.89261,6e-05,14.15474]
[1776971915046,42.78,77894.45,0.0,0.89261,6e-05,14.15474]
[1776971916523,42.78,77896.21,0.0,0.8927,6e-05,14.14587]
[1776971916640,42.78,77896.69,0.0,0.89273,6e-05,14.14351]
[1776971921996,42.78,77897.47,0.0,0.89277,6e-05,14.13997]
[1776971922020,42.78,77897.47,0.0,0.89277,6e-05,14.13997]
[1776971922683,42.78,77890.96,0.0,0.8924,6e-05,14.17393]
[1776971923354,42.78,77890.96,0.0,0.8924,6e-05,14.17393]
[1776971923485,42.78,77890.96,0.0,0.8924,6e-05,14.17393]
[1776971923524,42.78,77890.96,0.0,0.8924,6e-05,14.17393]
[1776971923690,42.78,77891.67,0.0,0.89244,6e-05,14.17033]
[1776971926646,42.78,77890.34,0.0,0.89236,6e-05,14.17739]
[1776971926699,42.78,77890.34,0.0,0.89236,6e-05,14.17739]
[1776971926770,42.78,77890.34,0.0,0.89236,6e-05,14.17739]
[1776971930742,42.78,77877.79,0.0,0.89165,6e-05,14.24273]
[1776971931750,42.78,77874.24,0.0,0.89144,6e-05,14.26121]
[1776971933764,42.78,77868.22,0.0,0.8911,6e-05,14.29235]
[1776971934750,42.78,77868.22,0.0,0.8911,6e-05,14.29235]
[1776971934769,42.78,77868.22,0.0,0.8911,6e-05,14.29235]
[1776971935081,42.78,77868.22,0.0,0.8911,6e-05,14.29235]
[1776971935092,42.78,77868.38,0.0,0.89111,6e-05,14.29143]
[1776971935319,42.78,77868.38,0.0,0.89111,6e-05,14.29143]
[1776971935364,42.78,77868.38,0.0,0.89111,6e-05,14.29143]
[1776971935521,42.78,77868.38,0.0,0.89111,6e-05,14.29143]
[1776971939806,42.78,77859.33,0.0,0.8906,6e-05,14.33807]
[1776971941059,42.78,77859.33,0.0,0.8906,6e-05,14.33807]
[1776971941270,42.78,77855.56,0.0,0.89039,6e-05,14.35759]
[1776971941820,42.78,77850.81,0.0,0.89011,6e-05,14.38218]
[1776971946854,42.78,77850.98,0.0,0.89013,6e-05,14.38041]
[1776971948593,42.78,77851.11,0.0,0.89014,6e-05,14.37957]
[1776971948643,42.78,77851.11,0.0,0.89014,6e-05,14.37957]
[1776971948778,42.78,77851.11,0.0,0.89014,6e-05,14.37957]
[1776971948869,42.78,77850.8,0.0,0.89013,6e-05,14.38103]
[1776971949439,42.78,77850.8,0.0,0.89013,6e-05,14.38103]
[1776971949492,42.78,77850.8,0.0,0.89013,6e-05,14.38103]
[1776971949523,42.78,77850.8,0.0,0.89013,6e-05,14.38103]
[1776971954911,42.77,77850.92,0.0,0.89014,6e-05,14.3795]
[1776971959945,42.77,77851.45,0.0,0.89018,6e-05,14.37601]
[1776971962777,42.77,77851.09,0.0,0.89016,6e-05,14.3776]
[1776971963019,42.77,77851.09,0.0,0.89016,6e-05,14.3776]
[1776971964734,42.77,77850.1,0.0,0.89011,6e-05,14.38247]
[1776971964773,42.77,77850.1,0.0,0.89011,6e-05,14.38247]
[1776971965123,42.77,77850.1,0.0,0.89011,6e-05,14.38247]
[1776971965224,42.77,77851.07,0.0,0.89017,6e-05,14.37727]
[1776971965988,42.77,77859.11,0.0,0.89063,6e-05,14.3353]
[1776971967654,42.77,77863.15,0.0,0.89086,6e-05,14.31422]
[1776971967702,42.77,77863.15,0.0,0.89086,6e-05,14.31422]
[1776971967777,42.77,77863.15,0.0,0.89086,6e-05,14.31422]
[1776971967791,42.77,77863.15,0.0,0.89086,6e-05,14.31422]
[1776971967843,42.77,77863.15,0.0,0.89086,6e-05,14.31422]
[1776971968032,42.77,77863.15,0.0,0.89086,6e-05,14.31422]
[1776971968122,42.77,77866.25,0.0,0.89104,6e-05,14.29806]
[1776971971023,42.77,77861.0,0.0,0.89076,6e-05,14.32181]
[1776971972263,42.77,77861.0,0.0,0.89076,6e-05,14.32181]
[1776971972278,42.77,77860.81,0.0,0.89075,6e-05,14.32275]
[1776971972324,42.77,77860.81,0.0,0.89075,6e-05,14.32275]
[1776971975302,42.77,77859.03,0.0,0.89065,6e-05,14.33188]
[1776971975524,42.77,77859.03,0.0,0.89065,6e-05,14.33188]
[1776971975775,42.77,77859.03,0.0,0.89065,6e-05,14.33188]
[1776971975827,42.77,77859.03,0.0,0.89065,6e-05,14.33188]
[1776971976028,42.77,77859.03,0.0,0.89065,6e-05,14.33188]
[1776971976058,42.77,77853.34,0.0,0.89033,6e-05,14.36142]
[1776971981119,42.77,77851.42,0.0,0.89022,6e-05,14.37096]
[1776971982616,42.77,77851.52,0.0,0.89023,6e-05,14.37018]
[1776971982668,42.77,77851.52,0.0,0.89023,6e-05,14.37018]
[1776971982778,42.77,77851.52,0.0,0.89023,6e-05,14.37018]
[1776971984104,42.77,77851.85,0.0,0.89025,6e-05,14.36833]
[1776971984276,42.77,77851.85,0.0,0.89025,6e-05,14.36833]
[1776971984114,42.77,77851.59,0.0,0.89024,6e-05,14.36955]
[1776971985137,42.77,77853.35,0.0,0.89034,6e-05,14.36025]
[1776971989527,42.77,77856.53,0.0,0.89053,6e-05,14.34322]
[1776971989770,42.77,77856.53,0.0,0.89053,6e-05,14.34322]
[1776971990286,42.77,77856.53,0.0,0.89053,6e-05,14.34322]
[1776971990172,42.77,77860.15,0.0,0.89073,6e-05,14.32429]
[1776971990464,42.77,77860.15,0.0,0.89073,6e-05,14.32429]
[1776971990516,42.77,77860.15,0.0,0.89073,6e-05,14.32429]
[1776971990780,42.77,77860.15,0.0,0.89073,6e-05,14.32429]
[1776971994941,42.77,77863.84,0.0,0.89095,6e-05,14.30488]
[1776971995021,42.77,77863.84,0.0,0.89095,6e-05,14.30488]
[1776971995208,42.77,77858.8,0.0,0.89066,6e-05,14.33104]
[1776971995727,42.77,77858.8,0.0,0.89066,6e-05,14.33104]
[1776971995756,42.77,77858.8,0.0,0.89066,6e-05,14.33104]
[1776971995774,42.77,77858.8,0.0,0.89066,6e-05,14.33104]
[1776971998735,42.77,77853.72,0.0,0.89037,6e-05,14.35718]
[1776972000465,42.76,77853.09,0.0,0.89034,6e-05,14.36021]
[1776972000518,42.76,77853.09,0.0,0.89034,6e-05,14.36021]
[1776972000522,42.76,77853.09,0.0,0.89034,6e-05,14.36021]
[1776972001312,42.76,77859.54,0.0,0.89071,6e-05,14.32653]
[1776972002319,42.76,77864.25,0.0,0.89098,6e-05,14.30197]
[1776972002795,42.76,77864.25,0.0,0.89098,6e-05,14.30197]
[1776972002844,42.76,77864.25,0.0,0.89098,6e-05,14.30197]
[1776972003020,42.76,77864.25,0.0,0.89098,6e-05,14.30197]
[1776972004772,42.76,77863.46,0.0,0.89093,6e-05,14.306]
[1776972004782,42.76,77863.46,0.0,0.89093,6e-05,14.306]
[1776972005023,42.76,77863.46,0.0,0.89093,6e-05,14.306]
[1776972005024,42.76,77863.46,0.0,0.89093,6e-05,14.30596]
[1776972006032,42.76,77863.46,0.0,0.89093,6e-05,14.30596]
[1776972006053,42.76,77863.46,0.0,0.89093,6e-05,14.30596]
[1776972006275,42.76,77863.46,0.0,0.89093,6e-05,14.30596]
[1776972006319,42.76,77859.75,0.0,0.89072,6e-05,14.32517]
[1776972006348,42.76,77852.79,0.0,0.89032,6e-05,14.36138]
[1776972008361,42.76,77846.62,0.0,0.88997,6e-05,14.39323]
[1776972010862,42.76,77843.92,0.0,0.88982,6e-05,14.40712]
[1776972010914,42.76,77843.92,0.0,0.88982,6e-05,14.40712]
[1776972011023,42.76,77843.92,0.0,0.88982,6e-05,14.40712]
[1776972011074,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972011373,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972011423,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972011524,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972011628,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972011657,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972011772,42.76,77842.8,0.0,0.88976,6e-05,14.41256]
[1776972015700,42.76,77843.34,0.0,0.8898,6e-05,14.40919]
[1776972015752,42.76,77843.34,0.0,0.8898,6e-05,14.40919]
[1776972015774,42.76,77843.34,0.0,0.8898,6e-05,14.40919]
[1776972021547,42.76,77846.39,0.0,0.88998,6e-05,14.39221]
[1776972021552,42.76,77846.39,0.0,0.88998,6e-05,14.39221]
[1776972021774,42.76,77846.39,0.0,0.88998,6e-05,14.39221]
[1776972025481,42.76,77857.37,0.0,0.89062,6e-05,14.33426]
[1776972026488,42.76,77862.94,0.0,0.89094,6e-05,14.30515]
[1776972027927,42.76,77862.94,0.0,0.89094,6e-05,14.30515]
[1776972027979,42.76,77862.94,0.0,0.89094,6e-05,14.30515]
[1776972028027,42.76,77862.94,0.0,0.89094,6e-05,14.30515]
[1776972028080,42.76,77864.22,0.0,0.89102,6e-05,14.2984]
[1776972033769,42.76,77865.34,0.0,0.8911,6e-05,14.28906]
[1776972033823,42.76,77865.34,0.0,0.8911,6e-05,14.28906]
[1776972034023,42.76,77865.34,0.0,0.8911,6e-05,14.28906]
[1776972040321,42.76,77862.49,0.0,0.89094,6e-05,14.3038]
[1776972040374,42.76,77862.49,0.0,0.89094,6e-05,14.3038]
[1776972040351,42.76,77857.85,0.0,0.89068,6e-05,14.32788]
[1776972040522,42.76,77857.85,0.0,0.89068,6e-05,14.32788]
[1776972040591,42.76,77861.87,0.0,0.89091,6e-05,14.30698]
[1776972042606,42.76,77866.74,0.0,0.89118,6e-05,14.28154]
[1776972048070,42.76,77865.29,0.0,0.8911,6e-05,14.28903]
[1776972048078,42.76,77865.29,0.0,0.8911,6e-05,14.28903]
[1776972048271,42.76,77865.29,0.0,0.8911,6e-05,14.28903]
[1776972050566,42.76,77868.84,0.0,0.89131,6e-05,14.27055]
[1776972053688,42.76,77873.45,0.0,0.89157,6e-05,14.24667]
[1776972055057,42.76,77873.45,0.0,0.89157,6e-05,14.24667]
[1776972055109,42.76,77873.45,0.0,0.89157,6e-05,14.24667]
[1776972055270,42.76,77873.45,0.0,0.89157,6e-05,14.24667]
[1776972056708,42.76,77880.66,0.0,0.89198,6e-05,14.20937]
[1776972057715,42.76,77884.96,0.0,0.89222,6e-05,14.18725]
[1776972059729,42.76,77889.47,0.0,0.89247,6e-05,14.16416]
[1776972061698,42.76,77891.35,0.0,0.89257,6e-05,14.1546]
[1776972061750,42.76,77891.35,0.0,0.89257,6e-05,14.1546]
[1776972061769,42.76,77891.35,0.0,0.89257,6e-05,14.1546]
[1776972064467,42.76,77892.52,0.0,0.89264,6e-05,14.14891]
[1776972064765,42.76,77898.12,0.0,0.89295,6e-05,14.1203]
[1776972069806,42.76,77898.42,0.0,0.89295,6e-05,14.11995]
[1776972074850,42.76,77897.66,0.0,0.8929,6e-05,14.12461]
[1776972075849,42.76,77901.35,0.0,0.89311,6e-05,14.10561]
[1776972079878,42.76,77910.45,0.0,0.89361,6e-05,14.05904]
[1776972081893,42.76,77912.67,0.0,0.89374,6e-05,14.04751]
[1776972083996,42.76,77913.12,0.0,0.89376,6e-05,14.04529]
[1776972084019,42.76,77913.12,0.0,0.89376,6e-05,14.04529]
[1776972084049,42.76,77913.12,0.0,0.89376,6e-05,14.04529]
[1776972084380,42.76,77913.12,0.0,0.89376,6e-05,14.04529]
[1776972084524,42.76,77913.59,0.0,0.89379,6e-05,14.04297]
[1776972089951,42.77,77913.71,0.0,0.89379,6e-05,14.04255]
[1776972091966,42.76,77909.26,0.0,0.89357,6e-05,14.06184]
[1776972093980,42.76,77904.99,0.0,0.89333,6e-05,14.08407]
[1776972094987,42.77,77901.35,0.0,0.89312,6e-05,14.10313]
[1776972100319,42.77,77902.65,0.0,0.89319,6e-05,14.09631]
[1776972106064,42.76,77903.34,0.0,0.89324,6e-05,14.09169]
[1776972107071,42.76,77896.02,0.0,0.89283,6e-05,14.12933]
[1776972108078,42.76,77887.8,0.0,0.89237,6e-05,14.17206]
[1776972112105,42.76,77884.78,0.0,0.89219,6e-05,14.18807]
[1776972114120,42.76,77881.15,0.0,0.89199,6e-05,14.20703]
[1776972119155,42.76,77871.05,0.0,0.89141,6e-05,14.2596]
[1776972120162,42.76,77861.62,0.0,0.89087,6e-05,14.30857]
[1776972121173,42.76,77855.61,0.0,0.89053,6e-05,14.33973]
[1776972122181,42.76,77841.93,0.0,0.88975,6e-05,14.41083]
[1776972123187,42.76,77848.67,0.0,0.89014,6e-05,14.37548]
[1776972125201,42.76,77852.0,0.0,0.89033,6e-05,14.3578]
[1776972127035,42.76,77854.66,0.0,0.89049,6e-05,14.3438]
[1776972131045,42.76,77854.08,0.0,0.89046,6e-05,14.34625]
[1776972134264,42.76,77861.29,0.0,0.89088,6e-05,14.30819]
[1776972135271,42.76,77864.91,0.0,0.89108,6e-05,14.28929]
[1776972137285,42.76,77868.9,0.0,0.89131,6e-05,14.26845]
[1776972142321,42.76,77866.14,0.0,0.89116,6e-05,14.28269]
[1776972144335,42.76,77870.59,0.0,0.89141,6e-05,14.25951]
[1776972148365,42.76,77874.64,0.0,0.89164,6e-05,14.23842]
[1776972153400,42.76,77873.22,0.0,0.89158,6e-05,14.24245]
[1776972158434,42.76,77875.09,0.0,0.89169,6e-05,14.23281]
[1776972163470,42.76,77878.09,0.0,0.89186,6e-05,14.21734]
[1776972168505,42.76,77876.82,0.0,0.89178,6e-05,14.22418]
[1776972170533,42.76,77870.48,0.0,0.89142,6e-05,14.25713]
[1776972172535,42.76,77866.97,0.0,0.89122,6e-05,14.27533]
[1776972175557,42.76,77863.77,0.0,0.89104,6e-05,14.29182]
[1776972176564,42.76,77857.13,0.0,0.89066,6e-05,14.32628]
[1776972178578,42.76,77854.09,0.0,0.89049,6e-05,14.34182]
[1776972182606,42.76,77849.83,0.0,0.89025,6e-05,14.36336]
[1776972184620,42.76,77853.82,0.0,0.89049,6e-05,14.34219]
[1776972189655,42.76,77856.21,0.0,0.89063,6e-05,14.3289]
[1776972194690,42.75,77855.51,0.0,0.8906,6e-05,14.33171]
[1776972199725,42.75,77855.73,0.0,0.89062,6e-05,14.32971]
[1776972202745,42.75,77848.73,0.0,0.89023,6e-05,14.36564]
[1776972203753,42.75,77835.91,0.0,0.88949,6e-05,14.43227]
[1776972204759,42.75,77831.14,0.0,0.88922,6e-05,14.45693]
[1776972205767,42.75,77826.5,0.0,0.88895,6e-05,14.48083]
[1776972208788,42.75,77818.91,0.0,0.88852,6e-05,14.51934]
[1776972213823,42.74,77819.51,0.0,0.8886,6e-05,14.51134]
[1776972217851,42.74,77825.61,0.0,0.88897,6e-05,14.47803]
[1776972218858,42.74,77831.36,0.0,0.8893,6e-05,14.44766]
[1776972219865,42.74,77835.89,0.0,0.88957,6e-05,14.42372]
[1776972221879,42.74,77838.85,0.0,0.88974,6e-05,14.4078]
[1776972223893,42.74,77842.58,0.0,0.88996,6e-05,14.3879]
[1776972228928,42.74,77845.48,0.0,0.89014,6e-05,14.37161]
[1776972233962,42.73,77845.3,0.0,0.89014,6e-05,14.37172]
[1776972238998,42.73,77847.01,0.0,0.89025,6e-05,14.36194]
[1776972245041,42.73,77849.17,0.0,0.89038,6e-05,14.3498]
[1776972247054,42.73,77857.6,0.0,0.89087,6e-05,14.3057]
[1776972248062,42.73,77867.65,0.0,0.89144,6e-05,14.2534]
[1776972249069,42.73,77870.49,0.0,0.8916,6e-05,14.23869]
[1776972250076,42.73,77875.28,0.0,0.89188,6e-05,14.21364]
[1776972251083,42.73,77880.52,0.0,0.89217,6e-05,14.18632]
[1776972253096,42.73,77874.98,0.0,0.89186,6e-05,14.21487]
[1776972255111,42.73,77873.56,0.0,0.89178,6e-05,14.22191]
[1776972258132,42.73,77867.86,0.0,0.89147,6e-05,14.25102]
[1776972263166,42.73,77867.16,0.0,0.89143,6e-05,14.25462]
[1776972269208,42.73,77866.95,0.0,0.89141,6e-05,14.256]
[1776972274244,42.73,77867.69,0.0,0.89147,6e-05,14.24896]
[1776972276258,42.73,77863.64,0.0,0.89124,6e-05,14.27014]
[1776972277265,42.73,77845.74,0.0,0.89022,6e-05,14.36333]
[1776972278272,42.73,77838.22,0.0,0.88978,6e-05,14.40264]
[1776972283307,42.73,77837.37,0.0,0.88973,6e-05,14.40727]
[1776972288342,42.73,77834.56,0.0,0.88957,6e-05,14.4216]
[1776972293378,42.73,77836.05,0.0,0.88967,6e-05,14.41273]
[1776972294386,42.73,77831.91,0.0,0.88943,6e-05,14.43412]
[1776972295393,42.73,77826.69,0.0,0.88913,6e-05,14.46138]
[1776972301435,42.72,77831.06,0.0,0.8894,6e-05,14.43709]
[1776972305463,42.72,77834.55,0.0,0.88961,6e-05,14.4179]
[1776972309490,42.72,77840.43,0.0,0.88996,6e-05,14.38632]
[1776972315534,42.72,77840.33,0.0,0.88997,6e-05,14.3857]
[1776972317548,42.72,77849.72,0.0,0.89051,6e-05,14.33638]
[1776972318555,42.72,77854.7,0.0,0.8908,6e-05,14.31034]
[1776972323590,42.72,77855.8,0.0,0.89086,6e-05,14.30435]
[1776972328626,42.71,77851.61,0.0,0.89062,6e-05,14.32598]
[1776972330641,42.71,77855.97,0.0,0.89088,6e-05,14.30314]
[1776972335676,42.71,77856.83,0.0,0.89095,6e-05,14.2951]
[1776972338698,42.71,77852.79,0.0,0.89072,6e-05,14.31607]
[1776972341719,42.71,77848.1,0.0,0.89045,6e-05,14.34036]
[1776972346753,42.71,77846.75,0.0,0.89038,6e-05,14.34701]
[1776972351789,42.71,77852.96,0.0,0.89074,6e-05,14.31434]
[1776972352796,42.71,77861.26,0.0,0.89121,6e-05,14.27113]
[1776972353803,42.71,77866.26,0.0,0.89149,6e-05,14.24518]
[1776972358943,42.71,77869.03,0.0,0.89165,6e-05,14.23121]
[1776972359950,42.71,77875.09,0.0,0.89199,6e-05,14.19983]
[1776972360956,42.71,77880.78,0.0,0.89231,6e-05,14.1704]
[1776972361965,42.71,77885.13,0.0,0.89256,6e-05,14.14799]
[1776972362971,42.71,77889.31,0.0,0.89279,6e-05,14.12627]
[1776972364985,42.71,77892.47,0.0,0.89297,6e-05,14.11015]
[1776972365992,42.72,77895.61,0.0,0.89314,6e-05,14.09417]
[1776972371028,42.72,77896.23,0.0,0.89316,6e-05,14.09243]
[1776972372035,42.72,77901.26,0.0,0.89344,6e-05,14.06668]
[1776972373042,42.72,77905.51,0.0,0.89368,6e-05,14.0445]
[1776972378077,42.72,77901.89,0.0,0.89349,6e-05,14.06278]
[1776972379097,42.72,77897.38,0.0,0.89323,6e-05,14.08612]
[1776972380099,42.72,77888.55,0.0,0.89273,6e-05,14.13204]
[1776972381106,42.72,77886.86,0.0,0.89263,6e-05,14.14125]
[1776972384127,42.72,77880.83,0.0,0.89229,6e-05,14.17303]
[1776972385134,42.72,77877.48,0.0,0.89209,6e-05,14.19054]
[1776972390169,42.72,77884.8,0.0,0.89251,6e-05,14.15282]
[1776972395204,42.72,77883.55,0.0,0.89246,6e-05,14.15526]
[1776972400239,42.72,77880.42,0.0,0.89229,6e-05,14.17084]
[1776972404352,42.72,77886.64,0.0,0.89265,6e-05,14.13803]
[1776972406281,42.72,77890.21,0.0,0.89285,6e-05,14.11937]
[1776972409302,42.72,77897.61,0.0,0.89328,6e-05,14.08048]
[1776972413330,42.71,77901.0,0.0,0.89348,6e-05,14.06202]
[1776972418364,42.71,77901.16,0.0,0.8935,6e-05,14.06002]
[1776972423399,42.71,77899.26,0.0,0.8934,6e-05,14.06866]
[1776972425413,42.71,77887.05,0.0,0.89272,6e-05,14.13138]
[1776972426421,42.71,77878.9,0.0,0.89226,6e-05,14.17331]
[1776972428434,42.71,77873.36,0.0,0.89195,6e-05,14.20221]
[1776972431456,42.71,77878.07,0.0,0.89221,6e-05,14.17788]
[1776972432463,42.71,77884.26,0.0,0.89257,6e-05,14.14558]
[1776972433469,42.71,77888.39,0.0,0.8928,6e-05,14.12403]
[1776972438505,42.71,77888.14,0.0,0.89279,6e-05,14.12483]
[1776972442533,42.7,77898.02,0.0,0.89336,6e-05,14.07303]
[1776972443540,42.7,77902.21,0.0,0.89359,6e-05,14.05107]
[1776972447568,42.7,77898.06,0.0,0.89337,6e-05,14.07159]
[1776972449588,42.7,77881.17,0.0,0.89242,6e-05,14.15859]
[1776972450596,42.7,77870.1,0.0,0.8918,6e-05,14.21607]
[1776972451603,42.7,77871.5,0.0,0.8919,6e-05,14.20516]
[1776972455534,42.7,77870.18,0.0,0.89182,6e-05,14.2121]
[1776972457529,42.7,77868.29,0.0,0.89171,6e-05,14.22195]
[1776972459659,42.7,77857.4,0.0,0.89109,6e-05,14.27864]
[1776972460666,42.7,77853.24,0.0,0.89086,6e-05,14.30024]
[1776972462681,42.7,77858.02,0.0,0.89113,6e-05,14.2752]
[1776972465702,42.7,77848.22,0.0,0.89057,6e-05,14.32616]
[1776972466709,42.7,77841.68,0.0,0.89019,6e-05,14.3604]
[1776972468723,42.7,77840.18,0.0,0.8901,6e-05,14.36841]
[1776972470736,42.7,77843.52,0.0,0.8903,6e-05,14.35067]
[1776972471287,42.7,77843.52,0.0,0.8903,6e-05,14.35067]
[1776972475305,42.7,77842.17,0.0,0.89023,6e-05,14.35706]
[1776972480806,42.7,77847.75,0.0,0.89056,6e-05,14.32691]
[1776972482821,42.7,77851.67,0.0,0.89079,6e-05,14.30622]
[1776972487856,42.7,77859.96,0.0,0.89127,6e-05,14.26251]
[1776972488863,42.7,77865.81,0.0,0.8916,6e-05,14.23201]
[1776972490881,42.69,77873.82,0.0,0.89206,6e-05,14.19012]
[1776972491889,42.69,77877.58,0.0,0.89228,6e-05,14.17038]
[1776972492896,42.69,77884.18,0.0,0.89265,6e-05,14.13595]
[1776972497931,42.69,77887.48,0.0,0.89285,6e-05,14.11822]
[1776972503096,42.69,77889.44,0.0,0.89297,6e-05,14.10716]
[1776972510015,42.69,77890.6,0.0,0.89306,6e-05,14.09862]
[1776972515049,42.68,77893.2,0.0,0.89324,6e-05,14.08015]
[1776972519078,42.68,77901.94,0.0,0.89375,6e-05,14.03377]
[1776972520085,42.68,77905.91,0.0,0.89397,6e-05,14.01296]
[1776972522100,42.68,77906.83,0.0,0.89403,6e-05,14.0078]
[1776972524115,42.68,77902.57,0.0,0.89379,6e-05,14.02948]
[1776972527135,42.68,77899.31,0.0,0.89362,6e-05,14.0457]
[1776972532171,42.67,77897.22,0.0,0.89351,6e-05,14.05527]
[1776972536199,42.67,77891.62,0.0,0.89321,6e-05,14.08323]
[1776972541236,42.67,77892.74,0.0,0.89327,6e-05,14.07715]
[1776972543249,42.67,77896.23,0.0,0.89347,6e-05,14.05896]
[1776972548294,42.67,77896.14,0.0,0.89347,6e-05,14.05937]
[1776972550307,42.67,77900.74,0.0,0.89373,6e-05,14.03554]
[1776972554336,42.67,77897.38,0.0,0.89354,6e-05,14.05302]
[1776972558364,42.67,77900.72,0.0,0.89372,6e-05,14.03569]
[1776972563399,42.67,77901.52,0.0,0.89377,6e-05,14.03164]
[1776972568433,42.67,77901.24,0.0,0.89376,6e-05,14.03195]
[1776972573469,42.67,77902.17,0.0,0.89385,6e-05,14.02248]
[1776972575483,42.67,77905.98,0.0,0.89407,6e-05,14.00232]
[1776972580518,42.66,77905.36,0.0,0.89404,6e-05,14.0045]
[1776972585553,42.66,77903.51,0.0,0.89395,6e-05,14.01303]
[1776972590589,42.66,77903.46,0.0,0.89396,6e-05,14.0121]
[1776972595623,42.66,77890.19,0.0,0.89323,6e-05,14.07991]
[1776972596630,42.66,77882.79,0.0,0.89281,6e-05,14.11847]
[1776972601668,42.66,77878.09,0.0,0.89254,6e-05,14.14298]
[1776972602672,42.66,77868.58,0.0,0.892,6e-05,14.1925]
[1776972603680,42.66,77867.8,0.0,0.89195,6e-05,14.19657]
[1776972608715,42.66,77867.54,0.0,0.89194,6e-05,14.19808]
[1776972609722,42.66,77863.49,0.0,0.89171,6e-05,14.21918]
[1776972614757,42.66,77862.53,0.0,0.89165,6e-05,14.2241]
[1776972620799,42.66,77863.19,0.0,0.89169,6e-05,14.22065]
[1776972622813,42.66,77871.15,0.0,0.89214,6e-05,14.17926]
[1776972623819,42.66,77878.17,0.0,0.89254,6e-05,14.14284]
[1776972625833,42.66,77886.29,0.0,0.893,6e-05,14.10095]
[1776972626841,42.66,77892.46,0.0,0.89334,6e-05,14.06914]
[1776972628855,42.66,77896.13,0.0,0.89355,6e-05,14.05008]
[1776972630869,42.66,77884.32,0.0,0.89288,6e-05,14.11133]
[1776972631876,42.66,77881.56,0.0,0.89275,6e-05,14.12236]
[1776972633889,42.66,77885.19,0.0,0.89295,6e-05,14.10384]
[1776972638925,42.66,77887.0,0.0,0.89304,6e-05,14.0954]
[1776972640939,42.66,77890.51,0.0,0.89324,6e-05,14.07736]
[1776972642953,42.66,77894.25,0.0,0.89345,6e-05,14.05794]
[1776972647988,42.66,77895.75,0.0,0.89353,6e-05,14.05023]
[1776972650008,42.66,77900.08,0.0,0.89378,6e-05,14.02784]
[1776972655037,42.66,77898.04,0.0,0.89366,6e-05,14.03861]
[1776972660072,42.66,77897.12,0.0,0.89361,6e-05,14.04346]
[1776972664100,42.66,77902.65,0.0,0.89392,6e-05,14.01489]
[1776972669135,42.66,77902.44,0.0,0.89391,6e-05,14.01554]
[1776972674169,42.66,77902.67,0.0,0.89393,6e-05,14.01335]
[1776972678198,42.66,77898.85,0.0,0.89373,6e-05,14.03233]
[1776972679205,42.66,77889.41,0.0,0.8932,6e-05,14.08106]
[1776972680212,42.66,77882.34,0.0,0.8928,6e-05,14.11775]
[1776972681219,42.66,77880.43,0.0,0.89269,6e-05,14.12736]
[1776972685247,42.65,77887.09,0.0,0.89308,6e-05,14.09135]
[1776972686253,42.65,77890.77,0.0,0.8933,6e-05,14.07194]
[1776972687260,42.65,77897.6,0.0,0.89368,6e-05,14.03623]
[1776972688269,42.65,77908.65,0.0,0.89431,6e-05,13.97875]
[1776972689275,42.65,77912.15,0.0,0.8945,6e-05,13.96044]
[1776972690282,42.65,77910.52,0.0,0.89441,6e-05,13.96874]
[1776972695316,42.65,77912.3,0.0,0.89454,6e-05,13.95553]
[1776972699345,42.65,77915.56,0.0,0.89473,6e-05,13.93825]
[1776972700352,42.65,77911.64,0.0,0.89451,6e-05,13.95841]
[1776972701359,42.65,77907.84,0.0,0.8943,6e-05,13.97799]
[1776972706395,42.65,77911.87,0.0,0.89453,6e-05,13.95643]
[1776972707401,42.65,77908.75,0.0,0.89436,6e-05,13.97243]
[1776972712436,42.65,77910.26,0.0,0.89445,6e-05,13.96384]
[1776972715457,42.65,77907.02,0.0,0.89427,6e-05,13.98021]
[1776972716464,42.65,77900.38,0.0,0.8939,6e-05,14.01459]
[1776972717471,42.65,77888.25,0.0,0.89322,6e-05,14.07762]
[1776972718478,42.65,77887.56,0.0,0.89318,6e-05,14.08116]
[1776972722506,42.65,77881.88,0.0,0.89286,6e-05,14.11043]
[1776972723512,42.65,77874.86,0.0,0.89246,6e-05,14.14705]
[1776972724519,42.65,77867.84,0.0,0.89206,6e-05,14.18365]
[1776972729555,42.65,77869.46,0.0,0.89215,6e-05,14.17545]
[1776972731683,42.65,77875.22,0.0,0.89247,6e-05,14.14568]
[1776972735711,42.65,77879.4,0.0,0.89271,6e-05,14.12401]
[1776972739738,42.65,77874.09,0.0,0.89242,6e-05,14.15094]
[1776972740746,42.65,77866.38,0.0,0.89198,6e-05,14.19116]
[1776972745781,42.65,77866.35,0.0,0.89197,6e-05,14.19166]
[1776972746788,42.65,77870.27,0.0,0.89219,6e-05,14.17136]
[1776972749809,42.65,77866.18,0.0,0.89196,6e-05,14.19299]
[1776972750816,42.65,77861.55,0.0,0.89169,6e-05,14.21717]
[1776972753837,42.65,77846.86,0.0,0.89087,6e-05,14.29036]
[1776972754843,42.65,77840.23,0.0,0.89049,6e-05,14.32489]
[1776972756858,42.65,77841.75,0.0,0.89058,6e-05,14.31673]
[1776972758872,42.65,77846.6,0.0,0.89086,6e-05,14.29126]
[1776972760886,42.65,77842.62,0.0,0.89064,6e-05,14.31189]
[1776972763908,42.65,77831.43,0.0,0.88999,6e-05,14.37001]
[1776972765922,42.65,77829.15,0.0,0.88987,6e-05,14.38156]
[1776972770957,42.64,77829.55,0.0,0.8899,6e-05,14.37847]
[1776972775992,42.64,77823.56,0.0,0.88957,6e-05,14.40867]
[1776972781029,42.64,77818.55,0.0,0.88929,6e-05,14.43347]
[1776972783043,42.64,77813.82,0.0,0.88902,6e-05,14.45758]
[1776972788077,42.63,77815.48,0.0,0.88914,6e-05,14.44723]
[1776972793112,42.63,77813.46,0.0,0.88904,6e-05,14.45623]
[1776972795127,42.63,77810.01,0.0,0.88884,6e-05,14.47373]
[1776972798148,42.63,77803.32,0.0,0.88846,6e-05,14.50785]
[1776972803183,42.63,77804.39,0.0,0.88853,6e-05,14.50172]
[1776972803545,42.63,77804.39,0.0,0.88853,6e-05,14.50172]
[1776972807541,42.63,77799.67,0.0,0.88826,6e-05,14.52608]
[1776972813253,42.62,77800.08,0.0,0.88832,6e-05,14.51954]
[1776972816274,42.62,77789.93,0.0,0.88773,6e-05,14.57193]
[1776972819295,42.62,77782.55,0.0,0.88731,6e-05,14.60963]
[1776972820302,42.62,77778.97,0.0,0.8871,6e-05,14.62805]
[1776972823323,42.62,77775.24,0.0,0.88688,6e-05,14.64763]
[1776972824329,42.62,77771.31,0.0,0.88665,6e-05,14.66826]
[1776972826344,42.62,77765.44,0.0,0.88631,6e-05,14.699]
[1776972827351,42.62,77756.85,0.0,0.8858,6e-05,14.74412]
[1776972830371,42.62,77751.05,0.0,0.88546,6e-05,14.77419]
[1776972835407,42.61,77750.64,0.0,0.88545,6e-05,14.77521]
[1776972837742,42.61,77750.35,0.0,0.88543,6e-05,14.7765]
[1776972837794,42.61,77750.35,0.0,0.88543,6e-05,14.7765]
[1776972838025,42.61,77750.35,0.0,0.88543,6e-05,14.7765]
[1776972838042,42.61,77751.11,0.0,0.88548,6e-05,14.77199]
[1776972838428,42.61,77742.61,0.0,0.88498,6e-05,14.81682]
[1776972839435,42.61,77737.96,0.0,0.8847,6e-05,14.84112]
[1776972841449,42.61,77747.31,0.0,0.88527,6e-05,14.79111]
[1776972846483,42.61,77746.16,0.0,0.88522,6e-05,14.7957]
[1776972847490,42.61,77741.99,0.0,0.88497,6e-05,14.81741]
[1776972852858,42.61,77742.47,0.0,0.88501,6e-05,14.81361]
[1776972857561,42.6,77735.85,0.0,0.88464,6e-05,14.84618]
[1776972859574,42.6,77729.16,0.0,0.88425,6e-05,14.88115]
[1776972861589,42.6,77725.56,0.0,0.88404,6e-05,14.89893]
[1776972866624,42.59,77721.33,0.0,0.88381,6e-05,14.91951]
[1776972867631,42.59,77717.33,0.0,0.88358,6e-05,14.93976]
[1776972868639,42.59,77710.35,0.0,0.88316,6e-05,14.97622]
[1776972871660,42.59,77720.08,0.0,0.88378,6e-05,14.9201]
[1776972872666,42.59,77736.65,0.0,0.88479,6e-05,14.83169]
[1776972873674,42.59,77733.35,0.0,0.88459,6e-05,14.8489]
[1776972876695,42.58,77728.09,0.0,0.88428,6e-05,14.87595]
[1776972881732,42.58,77728.21,0.0,0.88431,6e-05,14.87387]
[1776972886769,42.58,77725.59,0.0,0.88417,6e-05,14.88605]
[1776972890794,42.57,77728.93,0.0,0.88438,6e-05,14.86701]
[1776972895830,42.57,77727.94,0.0,0.88434,6e-05,14.87067]
[1776972897844,42.57,77732.61,0.0,0.88463,6e-05,14.84538]
[1776972900866,42.57,77725.79,0.0,0.88423,6e-05,14.88065]
[1776972902880,42.57,77720.98,0.0,0.88395,6e-05,14.90545]
[1776972904895,42.57,77716.15,0.0,0.88366,6e-05,14.93031]
[1776972906910,42.57,77703.21,0.0,0.88289,6e-05,14.99849]
[1776972907916,42.56,77693.41,0.0,0.8823,6e-05,15.04961]
[1776972908923,42.56,77693.34,0.0,0.8823,6e-05,15.04943]
[1776972910938,42.56,77686.94,0.0,0.88192,6e-05,15.08273]
[1776972911945,42.56,77690.97,0.0,0.88217,6e-05,15.06118]
[1776972913959,42.56,77687.3,0.0,0.88195,6e-05,15.08042]
[1776972915973,42.56,77691.41,0.0,0.8822,6e-05,15.0583]
[1776972916980,42.56,77695.68,0.0,0.88246,6e-05,15.03551]
[1776972917987,42.56,77691.75,0.0,0.88222,6e-05,15.05628]
[1776972921008,42.56,77688.35,0.0,0.88203,6e-05,15.07353]
[1776972927050,42.55,77689.81,0.0,0.88213,6e-05,15.06407]
[1776972928056,42.55,77693.18,0.0,0.88234,6e-05,15.04579]
[1776972930071,42.55,77699.01,0.0,0.8827,6e-05,15.01416]
[1776972931078,42.55,77707.71,0.0,0.88326,6e-05,14.96421]
[1776972934100,42.55,77698.76,0.0,0.88273,6e-05,15.01071]
[1776972935107,42.55,77692.63,0.0,0.88236,6e-05,15.04296]
[1776972937120,42.55,77687.89,0.0,0.88207,6e-05,15.0679]
[1776972938128,42.55,77684.46,0.0,0.88186,6e-05,15.08598]
[1776972942162,42.55,77673.28,0.0,0.88119,6e-05,15.14473]
[1776972943169,42.55,77668.15,0.0,0.88088,6e-05,15.17177]
[1776972946451,42.54,77666.24,0.0,0.88076,6e-05,15.18136]
[1776972946500,42.54,77666.24,0.0,0.88076,6e-05,15.18136]
[1776972946522,42.54,77666.24,0.0,0.88076,6e-05,15.18136]
[1776972947196,42.54,77669.1,0.0,0.88095,6e-05,15.16554]
[1776972948204,42.54,77681.96,0.0,0.88174,6e-05,15.09689]
[1776972949211,42.54,77685.03,0.0,0.88193,6e-05,15.08041]
[1776972952232,42.54,77692.07,0.0,0.88236,6e-05,15.04257]
[1776972953239,42.54,77701.99,0.0,0.88296,6e-05,14.98982]
[1776972954246,42.54,77704.78,0.0,0.88313,6e-05,14.97501]
[1776972958280,42.54,77714.82,0.0,0.88375,6e-05,14.92045]
[1776972960299,42.54,77718.42,0.0,0.88398,6e-05,14.90064]
[1776972961306,42.54,77725.68,0.0,0.88442,6e-05,14.86184]
[1776972966341,42.53,77727.11,0.0,0.88452,6e-05,14.85272]
[1776972971377,42.53,77724.93,0.0,0.8844,6e-05,14.8636]
[1776972976413,42.53,77737.58,0.0,0.88516,6e-05,14.79614]
[1776972977419,42.53,77738.27,0.0,0.88521,6e-05,14.79224]
[1776972980441,42.53,77732.75,0.0,0.88488,6e-05,14.82065]
[1776972984469,42.53,77738.01,0.0,0.88521,6e-05,14.79171]
[1776972985476,42.53,77746.4,0.0,0.88571,6e-05,14.74714]
[1776972986483,42.52,77752.26,0.0,0.88606,6e-05,14.71603]
[1776972989504,42.52,77759.25,0.0,0.88648,6e-05,14.6788]
[1776972990510,42.52,77752.95,0.0,0.88611,6e-05,14.71198]
[1776972991518,42.52,77756.49,0.0,0.88634,6e-05,14.68968]
[1776972996553,42.52,77755.62,0.0,0.8863,6e-05,14.69377]
[1776973001588,42.52,77761.3,0.0,0.88664,6e-05,14.66333]
[1776973004608,42.52,77756.05,0.0,0.88633,6e-05,14.69084]
[1776973009644,42.52,77760.15,0.0,0.88658,6e-05,14.6688]
[1776973014678,42.52,77758.83,0.0,0.8865,6e-05,14.67548]
[1776973018708,42.52,77770.01,0.0,0.88716,6e-05,14.61633]
[1776973021730,42.52,77773.94,0.0,0.8874,6e-05,14.59519]
[1776973025757,42.52,77767.62,0.0,0.88703,6e-05,14.62841]
[1776973026764,42.52,77752.55,0.0,0.88614,6e-05,14.70794]
[1776973027771,42.52,77750.18,0.0,0.886,6e-05,14.72033]
[1776973032806,42.52,77750.76,0.0,0.88604,6e-05,14.71664]
[1776973036834,42.52,77758.03,0.0,0.88647,6e-05,14.67782]
[1776973037840,42.52,77763.69,0.0,0.88681,6e-05,14.6479]
[1776973040861,42.52,77770.28,0.0,0.8872,6e-05,14.61286]
[1776973041869,42.51,77774.03,0.0,0.88743,6e-05,14.59289]
[1776973043883,42.51,77769.4,0.0,0.88716,6e-05,14.61692]
[1776973048918,42.51,77769.23,0.0,0.88716,6e-05,14.61682]
[1776973050931,42.51,77765.25,0.0,0.88693,6e-05,14.63743]
[1776973055967,42.51,77765.98,0.0,0.887,6e-05,14.62903]
[1776973061001,42.51,77766.77,0.0,0.88706,6e-05,14.62386]
[1776973063016,42.51,77759.1,0.0,0.88661,6e-05,14.66414]
[1776973068050,42.51,77759.89,0.0,0.88666,6e-05,14.65984]
[1776973073085,42.51,77762.53,0.0,0.88681,6e-05,14.64589]
[1776973078121,42.51,77761.7,0.0,0.88676,6e-05,14.65027]
[1776973083156,42.51,77761.71,0.0,0.88677,6e-05,14.65025]
[1776973085170,42.51,77751.52,0.0,0.88616,6e-05,14.70404]
[1776973086223,42.51,77734.15,0.0,0.88513,6e-05,14.79576]
[1776973087202,42.51,77727.34,0.0,0.88472,6e-05,14.83183]
[1776973092238,42.5,77727.56,0.0,0.88474,6e-05,14.82963]
[1776973095261,42.5,77744.99,0.0,0.88579,6e-05,14.73669]
[1776973096267,42.5,77747.56,0.0,0.88595,6e-05,14.723]
[1776973101302,42.5,77746.94,0.0,0.88591,6e-05,14.7258]
[1776973106337,42.5,77747.43,0.0,0.88595,6e-05,14.72275]
[1776973108351,42.5,77740.78,0.0,0.88555,6e-05,14.75771]
[1776973113386,42.5,77742.55,0.0,0.88569,6e-05,14.74413]
[1776973118421,42.5,77740.53,0.0,0.88558,6e-05,14.75412]
[1776973123457,42.5,77741.53,0.0,0.88564,6e-05,14.74815]
[1776973126477,42.5,77752.23,0.0,0.88629,6e-05,14.69125]
[1776973128491,42.5,77760.53,0.0,0.88678,6e-05,14.64735]
[1776973129498,42.5,77766.61,0.0,0.88714,6e-05,14.6153]
[1776973130507,42.49,77780.22,0.0,0.88794,6e-05,14.54337]
[1776973131516,42.49,77778.97,0.0,0.88787,6e-05,14.54984]
[1776973132522,42.49,77784.11,0.0,0.88817,6e-05,14.52266]
[1776973133529,42.49,77788.67,0.0,0.88844,6e-05,14.49859]
[1776973138564,42.49,77793.03,0.0,0.88871,6e-05,14.47433]
[1776973140578,42.49,77796.79,0.0,0.88893,6e-05,14.45413]
[1776973143599,42.49,77793.25,0.0,0.88873,6e-05,14.47212]
[1776973148633,42.49,77795.39,0.0,0.88887,6e-05,14.45976]
[1776973151655,42.49,77786.49,0.0,0.88836,6e-05,14.50592]
[1776973152663,42.48,77780.79,0.0,0.88803,6e-05,14.53563]
[1776973155683,42.48,77775.45,0.0,0.88772,6e-05,14.56272]
[1776973159712,42.48,77772.25,0.0,0.88755,6e-05,14.57809]
[1776973164747,42.48,77771.59,0.0,0.88753,6e-05,14.57968]
[1776973167768,42.47,77764.5,0.0,0.88713,6e-05,14.61597]
[1776973172941,42.47,77764.14,0.0,0.88714,6e-05,14.61326]
[1776973178846,42.47,77769.42,0.0,0.88746,6e-05,14.58419]
[1776973183881,42.47,77767.93,0.0,0.88738,6e-05,14.5913]
[1776973188916,42.47,77768.3,0.0,0.88742,6e-05,14.58844]
[1776973190930,42.46,77773.86,0.0,0.88775,6e-05,14.55861]
[1776973195967,42.46,77736.36,0.0,0.88554,6e-05,14.75535]
[1776973197061,42.46,77736.36,0.0,0.88554,6e-05,14.75535]
[1776973197105,42.46,77714.79,0.0,0.88425,6e-05,14.86927]
[1776973197783,42.46,77714.79,0.0,0.88425,6e-05,14.86927]
[1776973197979,42.46,77710.49,0.0,0.88399,6e-05,14.89214]
[1776973199478,42.46,77710.49,0.0,0.88399,6e-05,14.89214]
[1776973199567,42.46,77714.05,0.0,0.88421,6e-05,14.87301]
[1776973199856,42.46,77714.05,0.0,0.88421,6e-05,14.87301]
[1776973201147,42.46,77713.49,0.0,0.88417,6e-05,14.87587]
[1776973201275,42.46,77713.49,0.0,0.88417,6e-05,14.87587]
[1776973201530,42.46,77713.49,0.0,0.88417,6e-05,14.87587]
[1776973201631,42.46,77717.49,0.0,0.88442,6e-05,14.85455]
[1776973207044,42.46,77717.65,0.0,0.88443,6e-05,14.85333]
[1776973212078,42.46,77716.98,0.0,0.88439,6e-05,14.85661]
[1776973215100,42.46,77725.14,0.0,0.88488,6e-05,14.81323]
[1776973217115,42.46,77725.3,0.0,0.8849,6e-05,14.8122]
[1776973218121,42.46,77716.99,0.0,0.8844,6e-05,14.85603]
[1776973222150,42.46,77728.66,0.0,0.88511,6e-05,14.79314]
[1776973224164,42.45,77730.24,0.0,0.88521,6e-05,14.78443]
[1776973227185,42.45,77722.48,0.0,0.88475,6e-05,14.82502]
[1776973229199,42.45,77717.44,0.0,0.88445,6e-05,14.85128]
[1776973230229,42.45,77717.44,0.0,0.88445,6e-05,14.85128]
[1776973230273,42.45,77717.44,0.0,0.88445,6e-05,14.85128]
[1776973236247,42.45,77716.6,0.0,0.88444,6e-05,14.85044]
[1776973237016,42.45,77716.6,0.0,0.88444,6e-05,14.85044]
[1776973237058,42.45,77716.6,0.0,0.88444,6e-05,14.85044]
[1776973237268,42.45,77716.6,0.0,0.88444,6e-05,14.85044]
[1776973238528,42.45,77718.48,0.0,0.88456,6e-05,14.84021]
[1776973238580,42.45,77718.48,0.0,0.88456,6e-05,14.84021]
[1776973238629,42.45,77719.84,0.0,0.88464,6e-05,14.83277]
[1776973238770,42.45,77719.84,0.0,0.88464,6e-05,14.83277]
[1776973243842,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973243894,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973244030,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973244315,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973244525,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973244574,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973244719,42.45,77722.45,0.0,0.88481,6e-05,14.81783]
[1776973244660,42.45,77723.21,0.0,0.88486,6e-05,14.8136]
[1776973244773,42.45,77723.21,0.0,0.88486,6e-05,14.8136]
[1776973245313,42.45,77725.12,0.0,0.88498,6e-05,14.80329]
[1776973250348,42.44,77725.66,0.0,0.88502,6e-05,14.79956]
[1776973254014,42.44,77728.37,0.0,0.88519,6e-05,14.78474]
[1776973254033,42.44,77728.37,0.0,0.88519,6e-05,14.78474]
[1776973254049,42.44,77728.37,0.0,0.88519,6e-05,14.78474]
[1776973254726,42.44,77728.37,0.0,0.88519,6e-05,14.78474]
[1776973254771,42.44,77727.52,0.0,0.88514,6e-05,14.78909]
[1776973255511,42.44,77727.52,0.0,0.88514,6e-05,14.78909]
[1776973255523,42.44,77727.52,0.0,0.88514,6e-05,14.78909]
[1776973255564,42.44,77727.52,0.0,0.88514,6e-05,14.78909]
[1776973255612,42.44,77728.94,0.0,0.88522,6e-05,14.7814]
[1776973256704,42.44,77728.94,0.0,0.88522,6e-05,14.7814]
[1776973256389,42.44,77735.16,0.0,0.8856,6e-05,14.74831]
[1776973256782,42.44,77735.16,0.0,0.8856,6e-05,14.74831]
[1776973257397,42.44,77735.61,0.0,0.88563,6e-05,14.74583]
[1776973262432,42.44,77736.3,0.0,0.88567,6e-05,14.74165]
[1776973264167,42.44,77736.94,0.0,0.88571,6e-05,14.73816]
[1776973264213,42.44,77736.94,0.0,0.88571,6e-05,14.73816]
[1776973264276,42.44,77736.94,0.0,0.88571,6e-05,14.73816]
[1776973265453,42.44,77754.68,0.0,0.88677,6e-05,14.64416]
[1776973266460,42.44,77754.76,0.0,0.88677,6e-05,14.64377]
[1776973269692,42.44,77754.77,0.0,0.88677,6e-05,14.64377]
[1776973269744,42.44,77754.77,0.0,0.88677,6e-05,14.64377]
[1776973269777,42.44,77754.93,0.0,0.88678,6e-05,14.64295]
[1776973270488,42.44,77755.35,0.0,0.88681,6e-05,14.64076]
[1776973274517,42.44,77746.92,0.0,0.88632,6e-05,14.68447]
[1776973275525,42.44,77736.04,0.0,0.88567,6e-05,14.74198]
[1776973276522,42.44,77736.04,0.0,0.88567,6e-05,14.74198]
[1776973276771,42.44,77736.04,0.0,0.88567,6e-05,14.74198]
[1776973276532,42.44,77725.65,0.0,0.88505,6e-05,14.79689]
[1776973277539,42.44,77724.6,0.0,0.88499,6e-05,14.80224]
[1776973282590,42.44,77724.73,0.0,0.885,6e-05,14.80074]
[1776973282605,42.44,77724.73,0.0,0.885,6e-05,14.80074]
[1776973282779,42.44,77724.73,0.0,0.885,6e-05,14.80074]
[1776973283744,42.44,77726.18,0.0,0.88509,6e-05,14.79285]
[1776973283771,42.44,77726.18,0.0,0.88509,6e-05,14.79285]
[1776973283792,42.43,77725.88,0.0,0.88508,6e-05,14.79425]
[1776973284587,42.43,77726.34,0.0,0.88511,6e-05,14.79162]
[1776973285440,42.43,77726.34,0.0,0.88511,6e-05,14.79162]
[1776973285526,42.43,77726.34,0.0,0.88511,6e-05,14.79162]
[1776973285595,42.43,77726.12,0.0,0.8851,6e-05,14.79259]
[1776973290630,42.43,77728.01,0.0,0.88522,6e-05,14.78168]
[1776973292624,42.43,77726.01,0.0,0.88512,6e-05,14.78862]
[1776973292685,42.43,77726.01,0.0,0.88512,6e-05,14.78862]
[1776973292779,42.43,77726.01,0.0,0.88512,6e-05,14.78862]
[1776973293113,42.43,77722.81,0.0,0.88493,6e-05,14.8054]
[1776973293274,42.43,77722.81,0.0,0.88493,6e-05,14.8054]
[1776973293337,42.43,77722.81,0.0,0.88493,6e-05,14.8054]
[1776973293666,42.43,77722.81,0.0,0.88493,6e-05,14.8054]
[1776973293780,42.43,77722.81,0.0,0.88493,6e-05,14.8054]
[1776973293767,42.43,77723.37,0.0,0.88497,6e-05,14.80222]
[1776973299702,42.43,77711.43,0.0,0.88426,6e-05,14.86445]
[1776973300709,42.43,77699.21,0.0,0.88353,6e-05,14.9293]
[1776973301716,42.43,77695.19,0.0,0.88328,6e-05,14.95053]
[1776973302723,42.43,77701.16,0.0,0.88365,6e-05,14.91861]
[1776973307757,42.42,77701.3,0.0,0.88367,6e-05,14.91618]
[1776973311159,42.42,77700.67,0.0,0.88365,6e-05,14.9183]
[1776973311276,42.42,77700.67,0.0,0.88365,6e-05,14.9183]
[1776973311454,42.42,77700.67,0.0,0.88365,6e-05,14.9183]
[1776973312159,42.42,77700.91,0.0,0.88367,6e-05,14.91661]
[1776973312206,42.42,77700.91,0.0,0.88367,6e-05,14.91661]
[1776973312273,42.42,77700.91,0.0,0.88367,6e-05,14.91661]
[1776973312717,42.42,77700.91,0.0,0.88367,6e-05,14.91661]
[1776973312770,42.42,77700.91,0.0,0.88367,6e-05,14.91661]
[1776973312374,42.42,77700.91,0.0,0.88367,6e-05,14.91619]
[1776973318709,42.42,77702.68,0.0,0.8838,6e-05,14.90509]
[1776973319842,42.41,77709.16,0.0,0.8842,6e-05,14.86939]
[1776973321856,42.41,77713.97,0.0,0.8845,6e-05,14.84313]
[1776973323909,42.41,77714.08,0.0,0.88451,6e-05,14.84221]
[1776973324047,42.41,77714.08,0.0,0.88451,6e-05,14.84221]
[1776973325464,42.41,77714.32,0.0,0.88453,6e-05,14.84059]
[1776973325515,42.41,77714.32,0.0,0.88453,6e-05,14.84059]
[1776973325775,42.41,77714.32,0.0,0.88453,6e-05,14.84059]
[1776973325617,42.41,77716.4,0.0,0.88466,6e-05,14.82889]
[1776973327531,42.41,77716.62,0.0,0.88468,6e-05,14.82772]
[1776973327777,42.41,77716.62,0.0,0.88468,6e-05,14.82772]
[1776973328897,42.41,77712.87,0.0,0.88446,6e-05,14.84698]
[1776973328940,42.41,77712.87,0.0,0.88446,6e-05,14.84698]
[1776973329031,42.41,77712.87,0.0,0.88446,6e-05,14.84698]
[1776973329914,42.41,77706.61,0.0,0.88409,6e-05,14.87952]
[1776973330921,42.41,77690.45,0.0,0.88311,6e-05,14.96509]
[1776973333433,42.4,77687.2,0.0,0.88292,6e-05,14.98163]
[1776973334928,42.4,77687.07,0.0,0.88292,6e-05,14.98202]
[1776973334973,42.4,77687.07,0.0,0.88292,6e-05,14.98202]
[1776973335118,42.4,77687.07,0.0,0.88292,6e-05,14.98202]
[1776973335545,42.4,77687.07,0.0,0.88292,6e-05,14.98202]
[1776973335587,42.4,77687.07,0.0,0.88292,6e-05,14.98202]
[1776973335773,42.4,77687.07,0.0,0.88292,6e-05,14.98202]
[1776973335632,42.4,77686.8,0.0,0.88291,6e-05,14.98316]
[1776973340991,42.4,77687.19,0.0,0.88295,6e-05,14.97959]
[1776973342960,42.4,77689.89,0.0,0.88312,6e-05,14.96464]
[1776973343023,42.4,77689.89,0.0,0.88312,6e-05,14.96464]
[1776973344012,42.4,77697.72,0.0,0.88359,6e-05,14.92287]
[1776973346149,42.4,77698.98,0.0,0.88367,6e-05,14.91607]
[1776973346199,42.4,77698.98,0.0,0.88367,6e-05,14.91607]
[1776973346273,42.4,77698.98,0.0,0.88367,6e-05,14.91607]
[1776973346299,42.4,77698.88,0.0,0.88367,6e-05,14.9165]
[1776973348047,42.4,77698.82,0.0,0.88366,6e-05,14.91682]
[1776973348102,42.4,77698.82,0.0,0.88366,6e-05,14.91682]
[1776973348271,42.4,77698.82,0.0,0.88366,6e-05,14.91682]
[1776973354048,42.4,77699.23,0.0,0.88371,6e-05,14.91092]
[1776973357124,42.4,77704.37,0.0,0.88403,6e-05,14.88282]
[1776973357176,42.4,77704.37,0.0,0.88403,6e-05,14.88282]
[1776973357273,42.4,77704.37,0.0,0.88403,6e-05,14.88282]
[1776973357788,42.4,77704.37,0.0,0.88403,6e-05,14.88282]
[1776973357855,42.4,77704.37,0.0,0.88403,6e-05,14.88282]
[1776973357817,42.4,77704.32,0.0,0.88403,6e-05,14.88278]
[1776973358113,42.4,77706.84,0.0,0.88418,6e-05,14.86939]
[1776973359120,42.4,77718.01,0.0,0.88486,6e-05,14.80976]
[1776973360126,42.39,77721.97,0.0,0.8851,6e-05,14.78826]
[1776973362105,42.39,77726.15,0.0,0.88536,6e-05,14.76593]
[1776973363358,42.39,77727.25,0.0,0.88542,6e-05,14.75997]
[1776973363492,42.39,77727.25,0.0,0.88542,6e-05,14.75997]
[1776973363522,42.39,77727.25,0.0,0.88542,6e-05,14.75997]
[1776973364009,42.39,77727.34,0.0,0.88543,6e-05,14.75938]
[1776973364034,42.39,77727.34,0.0,0.88543,6e-05,14.75938]
[1776973364065,42.39,77727.34,0.0,0.88543,6e-05,14.75938]
[1776973364156,42.39,77727.52,0.0,0.88544,6e-05,14.75831]
[1776973366171,42.39,77728.44,0.0,0.8855,6e-05,14.75332]
[1776973366288,42.39,77728.44,0.0,0.8855,6e-05,14.75332]
[1776973366376,42.39,77732.11,0.0,0.88572,6e-05,14.73377]
[1776973369191,42.39,77725.32,0.0,0.88531,6e-05,14.76954]
[1776973370703,42.39,77725.32,0.0,0.88531,6e-05,14.76954]
[1776973370781,42.39,77725.32,0.0,0.88531,6e-05,14.76954]
[1776973371566,42.39,77725.52,0.0,0.88533,6e-05,14.76836]
[1776973371585,42.39,77725.52,0.0,0.88533,6e-05,14.76836]
[1776973371781,42.39,77725.52,0.0,0.88533,6e-05,14.76836]
[1776973371851,42.39,77725.41,0.0,0.88532,6e-05,14.76883]
[1776973377295,42.39,77729.17,0.0,0.88555,6e-05,14.7484]
[1776973377519,42.39,77729.17,0.0,0.88555,6e-05,14.7484]
[1776973380644,42.39,77731.44,0.0,0.88569,6e-05,14.73609]
[1776973380696,42.39,77731.44,0.0,0.88569,6e-05,14.73609]
[1776973380778,42.39,77731.44,0.0,0.88569,6e-05,14.73609]
[1776973380797,42.39,77732.72,0.0,0.88577,6e-05,14.72923]
[1776973384019,42.39,77736.12,0.0,0.88597,6e-05,14.71104]
[1776973384047,42.39,77736.12,0.0,0.88597,6e-05,14.71104]
[1776973384279,42.39,77736.12,0.0,0.88597,6e-05,14.71104]
[1776973386764,42.39,77734.4,0.0,0.88587,6e-05,14.72006]
[1776973386776,42.39,77734.4,0.0,0.88587,6e-05,14.72006]
[1776973386817,42.39,77734.4,0.0,0.88587,6e-05,14.72006]
[1776973386842,42.39,77734.52,0.0,0.88588,6e-05,14.71937]
[1776973387280,42.39,77734.52,0.0,0.88588,6e-05,14.71937]
[1776973387520,42.39,77734.52,0.0,0.88588,6e-05,14.71937]
[1776973387621,42.39,77732.12,0.0,0.88574,6e-05,14.73203]
[1776973388942,42.39,77730.75,0.0,0.88566,6e-05,14.73922]
[1776973388993,42.39,77730.75,0.0,0.88566,6e-05,14.73922]
[1776973389021,42.39,77730.75,0.0,0.88566,6e-05,14.73922]
[1776973392129,42.39,77725.72,0.0,0.88536,6e-05,14.76569]
[1776973394368,42.39,77720.17,0.0,0.88503,6e-05,14.79465]
[1776973395431,42.39,77720.17,0.0,0.88503,6e-05,14.79465]
[1776973395491,42.39,77720.17,0.0,0.88503,6e-05,14.79465]
[1776973395523,42.39,77720.17,0.0,0.88503,6e-05,14.79465]
[1776973396621,42.39,77719.11,0.0,0.88497,6e-05,14.80012]
[1776973396673,42.39,77719.11,0.0,0.88497,6e-05,14.80012]
[1776973396779,42.39,77719.11,0.0,0.88497,6e-05,14.80012]
[1776973396852,42.39,77719.07,0.0,0.88497,6e-05,14.80017]
[1776973402424,42.39,77719.32,0.0,0.88499,6e-05,14.79796]
[1776973406510,42.38,77718.51,0.0,0.88495,6e-05,14.80186]
[1776973406523,42.38,77718.51,0.0,0.88495,6e-05,14.80186]
[1776973407904,42.38,77717.84,0.0,0.88491,6e-05,14.80528]
[1776973407955,42.38,77717.86,0.0,0.88491,6e-05,14.80504]
[1776973408040,42.38,77717.86,0.0,0.88491,6e-05,14.80504]
[1776973408466,42.38,77717.79,0.0,0.88491,6e-05,14.80527]
[1776973409786,42.38,77717.79,0.0,0.88491,6e-05,14.80527]
[1776973409877,42.38,77707.69,0.0,0.8843,6e-05,14.85877]
[1776973410480,42.38,77708.79,0.0,0.88437,6e-05,14.85276]
[1776973411259,42.38,77708.79,0.0,0.88437,6e-05,14.85276]
[1776973411275,42.38,77708.79,0.0,0.88437,6e-05,14.85276]
[1776973412464,42.38,77708.77,0.0,0.88439,6e-05,14.84922]
[1776973412493,42.38,77714.95,0.0,0.88477,6e-05,14.81624]
[1776973413845,42.38,77714.95,0.0,0.88477,6e-05,14.81624]
[1776973413896,42.38,77714.95,0.0,0.88477,6e-05,14.81624]
[1776973414025,42.38,77715.47,0.0,0.8848,6e-05,14.81338]
[1776973414507,42.38,77714.72,0.0,0.88475,6e-05,14.81727]
[1776973417480,42.38,77714.78,0.0,0.88476,6e-05,14.81675]
[1776973417523,42.38,77714.78,0.0,0.88476,6e-05,14.81675]
[1776973418305,42.38,77714.4,0.0,0.88474,6e-05,14.81867]
[1776973418536,42.38,77710.04,0.0,0.88448,6e-05,14.84172]
[1776973419384,42.38,77710.04,0.0,0.88448,6e-05,14.84172]
[1776973419426,42.38,77710.04,0.0,0.88448,6e-05,14.84172]
[1776973419803,42.38,77710.04,0.0,0.88448,6e-05,14.84172]
[1776973419892,42.38,77703.56,0.0,0.88409,6e-05,14.87603]
[1776973420026,42.38,77703.56,0.0,0.88409,6e-05,14.87603]
[1776973420808,42.38,77703.56,0.0,0.88409,6e-05,14.87603]
[1776973420866,42.38,77703.56,0.0,0.88409,6e-05,14.87603]
[1776973420856,42.38,77693.71,0.0,0.88349,6e-05,14.92823]
[1776973421028,42.38,77693.71,0.0,0.88349,6e-05,14.92823]
[1776973421559,42.38,77691.97,0.0,0.88339,6e-05,14.93723]
[1776973424580,42.38,77696.98,0.0,0.8837,6e-05,14.90976]
[1776973429615,42.38,77693.9,0.0,0.88353,6e-05,14.92493]
[1776973430126,42.38,77693.9,0.0,0.88353,6e-05,14.92493]
[1776973430178,42.38,77693.9,0.0,0.88353,6e-05,14.92493]
[1776973430272,42.38,77693.9,0.0,0.88353,6e-05,14.92493]
[1776973430622,42.38,77693.88,0.0,0.88353,6e-05,14.92477]
[1776973433644,42.37,77699.71,0.0,0.88389,6e-05,14.89301]
[1776973435278,42.37,77700.52,0.0,0.88394,6e-05,14.88848]
[1776973435383,42.37,77700.52,0.0,0.88394,6e-05,14.88848]
[1776973435523,42.37,77700.52,0.0,0.88394,6e-05,14.88848]
[1776973435659,42.37,77700.59,0.0,0.88395,6e-05,14.88789]
[1776973440693,42.37,77704.25,0.0,0.88418,6e-05,14.86736]
[1776973441685,42.37,77704.25,0.0,0.88418,6e-05,14.86736]
[1776973441751,42.37,77704.25,0.0,0.88418,6e-05,14.86736]
[1776973441775,42.37,77704.25,0.0,0.88418,6e-05,14.86736]
[1776973441898,42.37,77698.19,0.0,0.88382,6e-05,14.89939]
[1776973442708,42.37,77691.5,0.0,0.88342,6e-05,14.93474]
[1776973446738,42.37,77700.21,0.0,0.88396,6e-05,14.8872]
[1776973447533,42.37,77700.21,0.0,0.88396,6e-05,14.8872]
[1776973447673,42.37,77700.21,0.0,0.88396,6e-05,14.8872]
[1776973447772,42.37,77700.21,0.0,0.88396,6e-05,14.8872]
[1776973447833,42.37,77699.79,0.0,0.88393,6e-05,14.88921]
[1776973448753,42.37,77703.97,0.0,0.88419,6e-05,14.86675]
[1776973449760,42.37,77698.89,0.0,0.88389,6e-05,14.89357]
[1776973454244,42.36,77698.94,0.0,0.8839,6e-05,14.89234]
[1776973454269,42.36,77698.94,0.0,0.8839,6e-05,14.89234]
[1776973454795,42.36,77702.85,0.0,0.88414,6e-05,14.87131]
[1776973456449,42.36,77705.89,0.0,0.88432,6e-05,14.85495]
[1776973456809,42.36,77711.08,0.0,0.88464,6e-05,14.82718]
[1776973461844,42.36,77710.84,0.0,0.88463,6e-05,14.82772]
[1776973465879,42.36,77708.5,0.0,0.8845,6e-05,14.83966]
[1776973465930,42.36,77708.5,0.0,0.8845,6e-05,14.83966]
[1776973466030,42.36,77708.63,0.0,0.88451,6e-05,14.83879]
[1776973466879,42.36,77708.41,0.0,0.88449,6e-05,14.83978]
[1776973471914,42.36,77709.33,0.0,0.88458,6e-05,14.8305]
[1776973473552,42.36,77709.5,0.0,0.88459,6e-05,14.82941]
[1776973473604,42.36,77709.5,0.0,0.88459,6e-05,14.82941]
[1776973473769,42.36,77709.5,0.0,0.88459,6e-05,14.82941]
[1776973473928,42.36,77709.19,0.0,0.88458,6e-05,14.83088]
[1776973474935,42.36,77703.74,0.0,0.88425,6e-05,14.85966]
[1776973478273,42.35,77701.04,0.0,0.8841,6e-05,14.87329]
[1776973478328,42.35,77701.04,0.0,0.8841,6e-05,14.87329]
[1776973478520,42.35,77701.04,0.0,0.8841,6e-05,14.87329]
[1776973478963,42.35,77700.12,0.0,0.88404,6e-05,14.87792]
[1776973480985,42.35,77685.79,0.0,0.88318,6e-05,14.95364]
[1776973481992,42.35,77680.14,0.0,0.88284,6e-05,14.98377]
[1776973483120,42.35,77677.18,0.0,0.88266,6e-05,14.99953]
[1776973483171,42.35,77677.18,0.0,0.88266,6e-05,14.99953]
[1776973483276,42.35,77677.18,0.0,0.88266,6e-05,14.99953]
[1776973484008,42.35,77678.17,0.0,0.88272,6e-05,14.99421]
[1776973489041,42.35,77676.96,0.0,0.88264,6e-05,15.0005]
[1776973494075,42.35,77678.94,0.0,0.88277,6e-05,14.98978]
[1776973499110,42.35,77678.93,0.0,0.88277,6e-05,14.98974]
[1776973500139,42.35,77675.52,0.0,0.88256,6e-05,15.0079]
[1776973502151,42.35,77684.51,0.0,0.88311,6e-05,14.95992]
[1776973503159,42.35,77692.87,0.0,0.88362,6e-05,14.91513]
[1776973504166,42.35,77697.81,0.0,0.88392,6e-05,14.88887]
[1776973506180,42.35,77700.8,0.0,0.88411,6e-05,14.87229]
[1776973507187,42.35,77708.86,0.0,0.8846,6e-05,14.82911]
[1776973509200,42.35,77706.46,0.0,0.88446,6e-05,14.84134]
[1776973512221,42.35,77712.93,0.0,0.88486,6e-05,14.80622]
[1776973517257,42.34,77713.47,0.0,0.8849,6e-05,14.80234]
[1776973518265,42.34,77717.36,0.0,0.88514,6e-05,14.78149]
[1776973519272,42.34,77721.18,0.0,0.88537,6e-05,14.76087]
[1776973523774,42.34,77720.61,0.0,0.88534,6e-05,14.7635]
[1776973523781,42.34,77720.61,0.0,0.88534,6e-05,14.7635]
[1776973524026,42.34,77720.61,0.0,0.88534,6e-05,14.7635]
[1776973530349,42.34,77719.51,0.0,0.88529,6e-05,14.76813]
[1776973533988,42.34,77710.94,0.0,0.8848,6e-05,14.80967]
[1776973534377,42.34,77706.12,0.0,0.88451,6e-05,14.83506]
[1776973539412,42.34,77707.53,0.0,0.88461,6e-05,14.82628]
[1776973541426,42.34,77703.49,0.0,0.88437,6e-05,14.84726]
[1776973544449,42.33,77698.69,0.0,0.88409,6e-05,14.87192]
[1776973548479,42.33,77702.56,0.0,0.88434,6e-05,14.85007]
[1776973553512,42.33,77708.05,0.0,0.88468,6e-05,14.81948]
[1776973554519,42.33,77712.76,0.0,0.88497,6e-05,14.7942]
[1776973556534,42.33,77718.4,0.0,0.88531,6e-05,14.76386]
[1776973560561,42.33,77713.35,0.0,0.88502,6e-05,14.79]
[1776973565596,42.32,77716.34,0.0,0.88521,6e-05,14.77312]
[1776973570632,42.32,77717.64,0.0,0.88529,6e-05,14.76548]
[1776973575667,42.32,77717.36,0.0,0.88528,6e-05,14.76635]
[1776973579697,42.32,77709.92,0.0,0.88484,6e-05,14.80546]
[1776973580704,42.32,77705.55,0.0,0.88458,6e-05,14.82854]
[1776973585739,42.32,77703.66,0.0,0.88448,6e-05,14.83761]
[1776973587753,42.32,77710.52,0.0,0.88489,6e-05,14.80072]
[1776973589766,42.32,77714.34,0.0,0.88513,6e-05,14.78012]
[1776973594802,42.31,77717.8,0.0,0.88537,6e-05,14.75757]
[1776973599837,42.31,77715.5,0.0,0.88523,6e-05,14.76925]
[1776973603865,42.31,77722.35,0.0,0.88565,6e-05,14.73239]
[1776973604872,42.31,77730.07,0.0,0.88611,6e-05,14.69133]
[1776973606885,42.31,77730.51,0.0,0.88614,6e-05,14.68898]
[1776973610916,42.31,77723.3,0.0,0.88571,6e-05,14.72719]
[1776973611921,42.31,77715.68,0.0,0.88525,6e-05,14.76761]
[1776973612929,42.31,77711.76,0.0,0.88502,6e-05,14.78832]
[1776973617964,42.31,77712.4,0.0,0.88506,6e-05,14.78417]
[1776973620985,42.31,77718.2,0.0,0.88542,6e-05,14.75294]
[1776973626021,42.31,77720.15,0.0,0.88554,6e-05,14.74213]
[1776973631055,42.31,77718.46,0.0,0.88544,6e-05,14.75061]
[1776973634077,42.31,77725.04,0.0,0.88584,6e-05,14.71537]
[1776973639112,42.31,77725.06,0.0,0.88584,6e-05,14.71503]
[1776973644147,42.31,77728.55,0.0,0.88605,6e-05,14.69643]
[1776973649182,42.31,77726.54,0.0,0.88593,6e-05,14.70711]
[1776973654218,42.31,77726.34,0.0,0.88594,6e-05,14.70465]
[1776973656232,42.31,77721.96,0.0,0.88568,6e-05,14.7279]
[1776973661266,42.31,77720.85,0.0,0.88562,6e-05,14.7336]
[1776973666309,42.3,77711.2,0.0,0.88504,6e-05,14.78457]
[1776973667316,42.3,77705.38,0.0,0.88469,6e-05,14.81537]
[1776973671344,42.3,77712.6,0.0,0.88514,6e-05,14.77621]
[1776973674365,42.3,77717.83,0.0,0.88545,6e-05,14.74798]
[1776973678393,42.3,77714.52,0.0,0.88526,6e-05,14.76508]
[1776973683430,42.3,77716.22,0.0,0.88537,6e-05,14.75531]
[1776973688463,42.3,77716.3,0.0,0.88538,6e-05,14.75432]
[1776973693498,42.3,77714.42,0.0,0.88527,6e-05,14.76378]
[1776973696519,42.3,77717.69,0.0,0.88547,6e-05,14.74609]
[1776973700547,42.3,77721.66,0.0,0.88572,6e-05,14.72472]
[1776973702561,42.3,77725.55,0.0,0.88595,6e-05,14.70397]
[1776973707596,42.3,77728.57,0.0,0.88613,6e-05,14.68794]
[1776973709610,42.3,77732.05,0.0,0.88634,6e-05,14.66955]
[1776973712630,42.3,77737.44,0.0,0.88668,6e-05,14.63764]
[1776973717666,42.3,77737.39,0.0,0.88667,6e-05,14.6384]
[1776973722700,42.3,77737.94,0.0,0.8867,6e-05,14.63592]
[1776973727736,42.3,77741.73,0.0,0.88692,6e-05,14.61631]
[1776973729750,42.3,77750.78,0.0,0.88745,6e-05,14.56863]
[1776973730766,42.3,77760.21,0.0,0.88801,6e-05,14.51873]
[1776973731767,42.3,77766.73,0.0,0.88839,6e-05,14.48471]
[1776973736308,42.3,77768.88,0.0,0.88851,6e-05,14.47389]
[1776973736803,42.3,77768.92,0.0,0.88851,6e-05,14.47375]
[1776973740296,42.3,77766.1,0.0,0.88835,6e-05,14.48874]
[1776973740831,42.3,77766.17,0.0,0.88835,6e-05,14.48837]
[1776973743852,42.3,77769.85,0.0,0.88857,6e-05,14.46894]
[1776973745886,42.3,77774.33,0.0,0.88883,6e-05,14.44533]
[1776973746879,42.3,77788.72,0.0,0.88967,6e-05,14.36946]
[1776973747886,42.3,77793.12,0.0,0.88993,6e-05,14.34643]
[1776973752921,42.3,77790.84,0.0,0.88979,6e-05,14.35938]
[1776973755942,42.31,77795.71,0.0,0.89007,6e-05,14.33396]
[1776973759970,42.3,77790.65,0.0,0.88978,6e-05,14.36032]
[1776973762991,42.3,77793.77,0.0,0.88996,6e-05,14.34365]
[1776973763997,42.3,77797.19,0.0,0.89016,6e-05,14.32561]
[1776973765007,42.3,77804.69,0.0,0.8906,6e-05,14.28614]
[1776973766013,42.3,77808.77,0.0,0.89083,6e-05,14.26475]
[1776973768029,42.3,77814.53,0.0,0.89116,6e-05,14.23467]
[1776973769036,42.3,77821.06,0.0,0.89154,6e-05,14.20051]
[1776973771050,42.31,77818.07,0.0,0.89138,6e-05,14.21312]
[1776973775078,42.31,77813.11,0.0,0.89109,6e-05,14.23979]
[1776973776085,42.31,77807.14,0.0,0.89074,6e-05,14.27129]
[1776973777092,42.31,77803.47,0.0,0.89053,6e-05,14.29067]
[1776973780114,42.31,77796.52,0.0,0.89012,6e-05,14.32737]
[1776973785149,42.31,77794.67,0.0,0.89002,6e-05,14.33707]
[1776973790184,42.31,77794.25,0.0,0.88999,6e-05,14.33927]
[1776973791191,42.31,77797.54,0.0,0.89018,6e-05,14.32196]
[1776973792198,42.31,77803.61,0.0,0.89054,6e-05,14.29004]
[1776973797233,42.31,77803.8,0.0,0.89054,6e-05,14.28948]
[1776973800290,42.31,77797.14,0.0,0.89015,6e-05,14.3248]
[1776973801268,42.31,77775.24,0.0,0.88887,6e-05,14.44025]
[1776973802721,42.31,77714.77,0.0,0.88528,6e-05,14.76058]
[1776973803322,42.31,77659.14,0.0,0.8819,6e-05,15.05704]
[1776973804635,42.31,77659.14,0.0,0.8819,6e-05,15.05704]
[1776973804345,42.31,77677.34,0.0,0.88301,6e-05,14.95987]
[1776973805350,42.31,77695.75,0.0,0.88413,6e-05,14.86182]
[1776973806360,42.31,77691.41,0.0,0.88387,6e-05,14.8851]
[1776973806724,42.31,77691.41,0.0,0.88387,6e-05,14.8851]
[1776973807366,42.31,77698.19,0.0,0.88428,6e-05,14.8489]
[1776973808466,42.31,77710.61,0.0,0.88503,6e-05,14.78282]
[1776973809387,42.31,77723.78,0.0,0.88582,6e-05,14.71294]
[1776973810324,42.31,77723.78,0.0,0.88582,6e-05,14.71294]
[1776973810432,42.31,77724.9,0.0,0.88588,6e-05,14.70718]
[1776973811276,42.31,77724.9,0.0,0.88588,6e-05,14.70718]
[1776973811411,42.31,77742.45,0.0,0.88693,6e-05,14.61411]
[1776973812434,42.31,77758.0,0.0,0.88785,6e-05,14.53202]
[1776973813433,42.31,77752.93,0.0,0.88755,6e-05,14.55903]
[1776973814441,42.31,77746.31,0.0,0.88715,6e-05,14.59449]
[1776973814846,42.31,77746.31,0.0,0.88715,6e-05,14.59449]
[1776973815446,42.31,77741.66,0.0,0.88687,6e-05,14.61912]
[1776973816462,42.31,77744.83,0.0,0.88705,6e-05,14.603]
[1776973817464,42.31,77752.13,0.0,0.88748,6e-05,14.56469]
[1776973819484,42.31,77746.76,0.0,0.88716,6e-05,14.59386]
[1776973820493,42.31,77758.03,0.0,0.88783,6e-05,14.53422]
[1776973821500,42.32,77759.8,0.0,0.88792,6e-05,14.52538]
[1776973824521,42.32,77765.44,0.0,0.88826,6e-05,14.49544]
[1776973825538,42.32,77759.34,0.0,0.8879,6e-05,14.5277]
[1776973826536,42.32,77750.88,0.0,0.8874,6e-05,14.57267]
[1776973828550,42.32,77747.88,0.0,0.88721,6e-05,14.58883]
[1776973833585,42.32,77751.26,0.0,0.88743,6e-05,14.56795]
[1776973838620,42.32,77749.79,0.0,0.88734,6e-05,14.57647]
[1776973843655,42.32,77756.55,0.0,0.88774,6e-05,14.54057]
[1776973848690,42.32,77759.87,0.0,0.88795,6e-05,14.52188]
[1776973850706,42.32,77754.49,0.0,0.88763,6e-05,14.54987]
[1776973855873,42.31,77740.08,0.0,0.88679,6e-05,14.62496]
[1776973856880,42.31,77738.95,0.0,0.88672,6e-05,14.631]
[1776973861915,42.31,77740.13,0.0,0.88679,6e-05,14.625]
[1776973866953,42.31,77737.7,0.0,0.88664,6e-05,14.63808]
[1776973871988,42.31,77741.5,0.0,0.88687,6e-05,14.61808]
[1776973876598,42.31,77744.93,0.0,0.88707,6e-05,14.5999]
[1776973877028,42.31,77751.39,0.0,0.88746,6e-05,14.56556]
[1776973879041,42.31,77756.46,0.0,0.88776,6e-05,14.53818]
[1776973881055,42.31,77740.04,0.0,0.88679,6e-05,14.62465]
[1776973882062,42.31,77729.46,0.0,0.88616,6e-05,14.68079]
[1776973883224,42.31,77729.35,0.0,0.88616,6e-05,14.68133]
[1776973884520,42.31,77729.35,0.0,0.88616,6e-05,14.68133]
[1776973884524,42.31,77733.25,0.0,0.88639,6e-05,14.66059]
[1776973887020,42.31,77733.77,0.0,0.88642,6e-05,14.65786]
[1776973890536,42.31,77731.42,0.0,0.88628,6e-05,14.67025]
[1776973891132,42.31,77739.6,0.0,0.88679,6e-05,14.62339]
[1776973892522,42.31,77739.6,0.0,0.88679,6e-05,14.62339]
[1776973893146,42.31,77745.01,0.0,0.88711,6e-05,14.59465]
[1776973894525,42.31,77745.01,0.0,0.88711,6e-05,14.59465]
[1776973895160,42.31,77747.38,0.0,0.88726,6e-05,14.5819]
[1776973896167,42.31,77738.73,0.0,0.88674,6e-05,14.62765]
[1776973897174,42.31,77730.32,0.0,0.88624,6e-05,14.67209]
[1776973899188,42.31,77736.14,0.0,0.88659,6e-05,14.64122]
[1776973904223,42.31,77738.39,0.0,0.88672,6e-05,14.62959]
[1776973907244,42.31,77750.91,0.0,0.88747,6e-05,14.56322]
[1776973909258,42.31,77755.09,0.0,0.88772,6e-05,14.54084]
[1776973911272,42.31,77765.1,0.0,0.88831,6e-05,14.48776]
[1776973913286,42.31,77768.14,0.0,0.88849,6e-05,14.47162]
[1776973916307,42.31,77775.2,0.0,0.88891,6e-05,14.43414]
[1776973921342,42.31,77775.65,0.0,0.88894,6e-05,14.43083]
[1776973925371,42.31,77790.99,0.0,0.88985,6e-05,14.34919]
[1776973926378,42.31,77796.45,0.0,0.89017,6e-05,14.32026]
[1776973927385,42.31,77807.83,0.0,0.89083,6e-05,14.26032]
[1776973929398,42.31,77811.19,0.0,0.89103,6e-05,14.2427]
[1776973933538,42.31,77811.04,0.0,0.89101,6e-05,14.24383]
[1776973933770,42.31,77810.92,0.0,0.89101,6e-05,14.24454]
[1776973934524,42.31,77810.92,0.0,0.89101,6e-05,14.24454]
[1776973934560,42.31,77814.41,0.0,0.89121,6e-05,14.22627]
[1776973937421,42.31,77813.26,0.0,0.89114,6e-05,14.23251]
[1776973942490,42.31,77811.04,0.0,0.891,6e-05,14.24467]
[1776973944108,42.31,77810.25,0.0,0.89096,6e-05,14.24888]
[1776973944271,42.31,77810.25,0.0,0.89096,6e-05,14.24888]
[1776973947525,42.31,77799.84,0.0,0.89035,6e-05,14.30382]
[1776973948532,42.31,77798.24,0.0,0.89026,6e-05,14.31221]
[1776973949674,42.31,77799.19,0.0,0.89031,6e-05,14.30716]
[1776973949726,42.31,77799.19,0.0,0.89031,6e-05,14.30716]
[1776973949773,42.31,77799.19,0.0,0.89031,6e-05,14.30716]
[1776973952967,42.31,77791.05,0.0,0.88986,6e-05,14.34645]
[1776973953014,42.31,77791.05,0.0,0.88986,6e-05,14.34645]
[1776973953024,42.31,77791.05,0.0,0.88986,6e-05,14.34645]
[1776973954722,42.31,77798.07,0.0,0.89027,6e-05,14.30934]
[1776973956753,42.31,77796.74,0.0,0.8902,6e-05,14.31627]
[1776973956774,42.31,77796.74,0.0,0.8902,6e-05,14.31627]
[1776973956805,42.31,77796.74,0.0,0.8902,6e-05,14.31627]
[1776973957595,42.31,77796.93,0.0,0.89021,6e-05,14.31523]
[1776973957805,42.31,77796.93,0.0,0.89021,6e-05,14.31523]
[1776973958022,42.31,77796.93,0.0,0.89021,6e-05,14.31523]
[1776973958602,42.31,77797.15,0.0,0.89022,6e-05,14.31404]
[1776973963637,42.31,77796.09,0.0,0.89016,6e-05,14.31946]
[1776973966657,42.31,77804.86,0.0,0.89067,6e-05,14.27323]
[1776973966861,42.31,77804.86,0.0,0.89067,6e-05,14.27323]
[1776973967025,42.31,77804.86,0.0,0.89067,6e-05,14.27323]
[1776973970351,42.31,77808.86,0.0,0.8909,6e-05,14.25234]
[1776973970373,42.31,77808.86,0.0,0.8909,6e-05,14.25234]
[1776973970520,42.31,77808.86,0.0,0.8909,6e-05,14.25234]
[1776973971053,42.31,77808.86,0.0,0.8909,6e-05,14.2524]
[1776973971610,42.31,77808.86,0.0,0.8909,6e-05,14.2524]
[1776973971627,42.31,77808.86,0.0,0.8909,6e-05,14.2524]
[1776973971769,42.31,77808.04,0.0,0.89086,6e-05,14.25671]
[1776973971845,42.31,77808.2,0.0,0.89086,6e-05,14.25592]
[1776973976912,42.31,77808.73,0.0,0.89089,6e-05,14.25333]
[1776973976919,42.31,77808.73,0.0,0.89089,6e-05,14.25333]
[1776973977024,42.31,77808.73,0.0,0.89089,6e-05,14.25333]
[1776973979431,42.31,77811.03,0.0,0.89102,6e-05,14.24133]
[1776973979486,42.31,77811.03,0.0,0.89102,6e-05,14.24133]
[1776973979529,42.31,77811.03,0.0,0.89102,6e-05,14.24133]
[1776973979543,42.31,77811.97,0.0,0.89108,6e-05,14.23652]
[1776973980755,42.31,77818.1,0.0,0.89143,6e-05,14.20437]
[1776973982769,42.31,77829.3,0.0,0.89207,6e-05,14.14586]
[1776973983777,42.31,77836.43,0.0,0.89248,6e-05,14.10869]
[1776973985792,42.31,77838.25,0.0,0.89258,6e-05,14.09968]
[1776973989827,42.31,77834.74,0.0,0.89237,6e-05,14.11879]
[1776973989959,42.31,77834.74,0.0,0.89237,6e-05,14.11879]
[1776973990023,42.31,77834.74,0.0,0.89237,6e-05,14.11879]
[1776973992840,42.31,77825.12,0.0,0.89181,6e-05,14.17015]
[1776973993707,42.31,77825.12,0.0,0.89181,6e-05,14.17015]
[1776973993759,42.31,77825.12,0.0,0.89181,6e-05,14.17015]
[1776973993770,42.31,77825.12,0.0,0.89181,6e-05,14.17015]
[1776973993847,42.31,77825.44,0.0,0.89183,6e-05,14.16861]
[1776973996867,42.32,77834.54,0.0,0.89234,6e-05,14.12135]
[1776973998847,42.32,77832.77,0.0,0.89224,6e-05,14.13084]
[1776973998896,42.32,77832.77,0.0,0.89224,6e-05,14.13084]
[1776973999021,42.32,77832.77,0.0,0.89224,6e-05,14.13084]
[1776973999122,42.32,77832.52,0.0,0.89222,6e-05,14.13235]
[1776974001405,42.32,77832.71,0.0,0.89223,6e-05,14.13155]
[1776974001447,42.32,77832.71,0.0,0.89223,6e-05,14.13155]
[1776974001522,42.32,77832.71,0.0,0.89223,6e-05,14.13155]
[1776974006937,42.32,77824.82,0.0,0.89177,6e-05,14.17395]
[1776974009456,42.32,77824.85,0.0,0.89177,6e-05,14.17393]
[1776974009527,42.32,77824.85,0.0,0.89177,6e-05,14.17393]
[1776974009542,42.32,77824.85,0.0,0.89177,6e-05,14.17393]
[1776974012179,42.32,77824.02,0.0,0.89174,6e-05,14.17536]
[1776974012231,42.32,77824.02,0.0,0.89174,6e-05,14.17536]
[1776974012275,42.32,77824.02,0.0,0.89174,6e-05,14.17536]
[1776974012372,42.32,77824.88,0.0,0.89179,6e-05,14.17085]
[1776974016288,42.32,77822.46,0.0,0.89164,6e-05,14.184]
[1776974016340,42.32,77822.46,0.0,0.89164,6e-05,14.184]
[1776974016521,42.32,77822.46,0.0,0.89164,6e-05,14.184]
[1776974018364,42.32,77823.48,0.0,0.8917,6e-05,14.17893]
[1776974018504,42.32,77823.48,0.0,0.8917,6e-05,14.17893]
[1776974018528,42.32,77823.48,0.0,0.8917,6e-05,14.17893]
[1776974018629,42.32,77822.35,0.0,0.89163,6e-05,14.18514]
[1776974024056,42.32,77822.84,0.0,0.89165,6e-05,14.18328]
[1776974025921,42.32,77822.87,0.0,0.89165,6e-05,14.18327]
[1776974025973,42.32,77822.87,0.0,0.89165,6e-05,14.18327]
[1776974026025,42.32,77822.87,0.0,0.89165,6e-05,14.18327]
[1776974029591,42.33,77823.0,0.0,0.89165,6e-05,14.18303]
[1776974029643,42.33,77823.0,0.0,0.89165,6e-05,14.18303]
[1776974029621,42.33,77823.02,0.0,0.89165,6e-05,14.18322]
[1776974029781,42.33,77823.02,0.0,0.89165,6e-05,14.18322]
[1776974030099,42.33,77824.65,0.0,0.89174,6e-05,14.17467]
[1776974035169,42.33,77822.35,0.0,0.89161,6e-05,14.18734]
[1776974035430,42.33,77822.35,0.0,0.89161,6e-05,14.18734]
[1776974035528,42.33,77822.35,0.0,0.89161,6e-05,14.18734]
[1776974036186,42.33,77818.88,0.0,0.8914,6e-05,14.20569]
[1776974036221,42.33,77804.87,0.0,0.89059,6e-05,14.2794]
[1776974037157,42.33,77793.85,0.0,0.88995,6e-05,14.33738]
[1776974038164,42.33,77793.34,0.0,0.88992,6e-05,14.33998]
[1776974039108,42.33,77793.34,0.0,0.88992,6e-05,14.33998]
[1776974039129,42.33,77793.34,0.0,0.88992,6e-05,14.33998]
[1776974039280,42.33,77793.34,0.0,0.88992,6e-05,14.33998]
[1776974040190,42.33,77787.21,0.0,0.88957,6e-05,14.37208]
[1776974041208,42.33,77781.19,0.0,0.88921,6e-05,14.40381]
[1776974042192,42.33,77781.35,0.0,0.88922,6e-05,14.40341]
[1776974046280,42.33,77781.0,0.0,0.8892,6e-05,14.40547]
[1776974047716,42.33,77781.65,0.0,0.88923,6e-05,14.40213]
[1776974047755,42.33,77781.88,0.0,0.88924,6e-05,14.40111]
[1776974047777,42.33,77781.88,0.0,0.88924,6e-05,14.40111]
[1776974047973,42.33,77781.88,0.0,0.88924,6e-05,14.40111]
[1776974048274,42.33,77781.88,0.0,0.88924,6e-05,14.40111]
[1776974048351,42.33,77781.88,0.0,0.88924,6e-05,14.40111]
[1776974048526,42.33,77781.88,0.0,0.88924,6e-05,14.40111]
[1776974048625,42.33,77781.08,0.0,0.8892,6e-05,14.40532]
[1776974051257,42.33,77768.24,0.0,0.88844,6e-05,14.47341]
[1776974052264,42.33,77765.09,0.0,0.88825,6e-05,14.49031]
[1776974053271,42.33,77753.84,0.0,0.88758,6e-05,14.55]
[1776974054278,42.33,77755.78,0.0,0.8877,6e-05,14.53988]
[1776974059313,42.33,77751.29,0.0,0.88742,6e-05,14.56434]
[1776974064348,42.33,77755.7,0.0,0.88768,6e-05,14.5416]
[1776974064981,42.33,77755.7,0.0,0.88768,6e-05,14.5416]
[1776974065023,42.33,77755.7,0.0,0.88768,6e-05,14.5416]
[1776974065304,42.33,77755.7,0.0,0.88768,6e-05,14.5416]
[1776974065354,42.33,77762.83,0.0,0.8881,6e-05,14.50385]
[1776974067369,42.33,77767.38,0.0,0.88837,6e-05,14.47955]
[1776974069275,42.33,77771.66,0.0,0.88863,6e-05,14.45672]
[1776974069366,42.33,77771.66,0.0,0.88863,6e-05,14.45672]
[1776974069532,42.33,77771.66,0.0,0.88863,6e-05,14.45672]
[1776974069625,42.33,77772.31,0.0,0.88867,6e-05,14.45309]
[1776974075425,42.33,77774.46,0.0,0.88882,6e-05,14.43803]
[1776974077179,42.33,77776.11,0.0,0.88892,6e-05,14.42915]
[1776974077264,42.33,77776.11,0.0,0.88892,6e-05,14.42915]
[1776974077274,42.33,77776.11,0.0,0.88892,6e-05,14.42915]
[1776974077439,42.33,77775.93,0.0,0.88891,6e-05,14.42994]
[1776974079453,42.33,77769.86,0.0,0.88855,6e-05,14.46166]
[1776974083604,42.33,77771.97,0.0,0.88868,6e-05,14.44994]
[1776974083644,42.33,77771.97,0.0,0.88868,6e-05,14.44994]
[1776974083706,42.33,77771.66,0.0,0.88867,6e-05,14.45139]
[1776974084113,42.33,77771.66,0.0,0.88867,6e-05,14.45139]
[1776974085278,42.33,77770.58,0.0,0.88861,6e-05,14.45691]
[1776974087285,42.33,77771.5,0.0,0.88866,6e-05,14.45168]
[1776974088515,42.33,77753.96,0.0,0.88763,6e-05,14.544]
[1776974089524,42.33,77733.72,0.0,0.88643,6e-05,14.65111]
[1776974090531,42.33,77739.74,0.0,0.88679,6e-05,14.6192]
[1776974095566,42.33,77740.0,0.0,0.8868,6e-05,14.61806]
[1776974097491,42.33,77740.56,0.0,0.88684,6e-05,14.61514]
[1776974097528,42.33,77740.56,0.0,0.88684,6e-05,14.61514]
[1776974097543,42.33,77740.56,0.0,0.88684,6e-05,14.61514]
[1776974097641,42.33,77740.56,0.0,0.88684,6e-05,14.61519]
[1776974100171,42.33,77741.89,0.0,0.88691,6e-05,14.60826]
[1776974100279,42.33,77741.89,0.0,0.88691,6e-05,14.60826]
[1776974100601,42.33,77741.14,0.0,0.88687,6e-05,14.6123]
[1776974102616,42.33,77756.76,0.0,0.88779,6e-05,14.52976]
[1776974104631,42.33,77747.81,0.0,0.88726,6e-05,14.57738]
[1776974105638,42.33,77733.95,0.0,0.88643,6e-05,14.65095]
[1776974107652,42.33,77737.88,0.0,0.88667,6e-05,14.63021]
[1776974108790,42.33,77737.88,0.0,0.88667,6e-05,14.63021]
[1776974108808,42.33,77737.88,0.0,0.88667,6e-05,14.63021]
[1776974109024,42.33,77738.3,0.0,0.88669,6e-05,14.62801]
[1776974109665,42.33,77738.89,0.0,0.88673,6e-05,14.6249]
[1776974114701,42.33,77738.64,0.0,0.88671,6e-05,14.6263]
[1776974115707,42.33,77753.21,0.0,0.88758,6e-05,14.54918]
[1776974117726,42.33,77761.74,0.0,0.88808,6e-05,14.50422]
[1776974119765,42.33,77760.76,0.0,0.88802,6e-05,14.50956]
[1776974119816,42.33,77760.76,0.0,0.88802,6e-05,14.50956]
[1776974119827,42.33,77759.92,0.0,0.88797,6e-05,14.51437]
[1776974120021,42.33,77759.92,0.0,0.88797,6e-05,14.51437]
[1776974124775,42.33,77754.91,0.0,0.88766,6e-05,14.54151]
[1776974129810,42.33,77755.3,0.0,0.88768,6e-05,14.54019]
[1776974130024,42.33,77755.3,0.0,0.88768,6e-05,14.54019]
[1776974130076,42.33,77755.3,0.0,0.88768,6e-05,14.54019]
[1776974130270,42.33,77755.3,0.0,0.88768,6e-05,14.54019]
[1776974130816,42.33,77756.53,0.0,0.88775,6e-05,14.53379]
[1776974135851,42.33,77755.89,0.0,0.88773,6e-05,14.53421]
[1776974140278,42.34,77760.22,0.0,0.88798,6e-05,14.51163]
[1776974140341,42.34,77760.22,0.0,0.88798,6e-05,14.51163]
[1776974140532,42.34,77760.22,0.0,0.88798,6e-05,14.51163]
[1776974140619,42.34,77759.64,0.0,0.88794,6e-05,14.51482]
[1776974146385,42.34,77760.09,0.0,0.88797,6e-05,14.51302]
[1776974146419,42.34,77760.09,0.0,0.88797,6e-05,14.51302]
[1776974146524,42.34,77760.09,0.0,0.88797,6e-05,14.51302]
[1776974146692,42.34,77760.09,0.0,0.88796,6e-05,14.51313]
[1776974152971,42.34,77759.45,0.0,0.88792,6e-05,14.51726]
[1776974153978,42.34,77744.23,0.0,0.88702,6e-05,14.59786]
[1776974154985,42.34,77739.54,0.0,0.88674,6e-05,14.62266]
[1776974156064,42.34,77739.54,0.0,0.88674,6e-05,14.62266]
[1776974156116,42.34,77739.54,0.0,0.88674,6e-05,14.62266]
[1776974156280,42.34,77739.54,0.0,0.88674,6e-05,14.62266]
[1776974156379,42.34,77739.79,0.0,0.88675,6e-05,14.62128]
[1776974162449,42.34,77740.62,0.0,0.8868,6e-05,14.61663]
[1776974163371,42.34,77740.75,0.0,0.88681,6e-05,14.61591]
[1776974163388,42.34,77740.75,0.0,0.88681,6e-05,14.61591]
[1776974163533,42.34,77740.75,0.0,0.88681,6e-05,14.61591]
[1776974163590,42.34,77741.8,0.0,0.88688,6e-05,14.61032]
[1776974167900,42.34,77742.03,0.0,0.88689,6e-05,14.60901]
[1776974168029,42.34,77742.03,0.0,0.88689,6e-05,14.60901]
[1776974168108,42.34,77742.03,0.0,0.88689,6e-05,14.60901]
[1776974168277,42.34,77742.03,0.0,0.88689,6e-05,14.60901]
[1776974168373,42.34,77743.67,0.0,0.88699,6e-05,14.60033]
[1776974172105,42.34,77734.58,0.0,0.88645,6e-05,14.64853]
[1776974172971,42.34,77734.58,0.0,0.88645,6e-05,14.64853]
[1776974173021,42.34,77734.58,0.0,0.88645,6e-05,14.64853]
[1776974173045,42.34,77734.58,0.0,0.88645,6e-05,14.64853]
[1776974173111,42.34,77737.55,0.0,0.88662,6e-05,14.63274]
[1776974174351,42.34,77737.55,0.0,0.88662,6e-05,14.63274]
[1776974174522,42.34,77737.55,0.0,0.88662,6e-05,14.63274]
[1776974174623,42.34,77739.6,0.0,0.88675,6e-05,14.62186]
[1776974180866,42.34,77742.16,0.0,0.8869,6e-05,14.60831]
[1776974180878,42.34,77742.16,0.0,0.8869,6e-05,14.60831]
[1776974180894,42.34,77742.64,0.0,0.88693,6e-05,14.6058]
[1776974181024,42.34,77742.64,0.0,0.88693,6e-05,14.6058]
[1776974184809,42.34,77746.84,0.0,0.88717,6e-05,14.58362]
[1776974184840,42.34,77746.84,0.0,0.88717,6e-05,14.58362]
[1776974184193,42.34,77755.25,0.0,0.88767,6e-05,14.53919]
[1776974185032,42.34,77755.25,0.0,0.88767,6e-05,14.53919]
[1776974185201,42.34,77757.13,0.0,0.88778,6e-05,14.52938]
[1776974186208,42.34,77761.23,0.0,0.88802,6e-05,14.50785]
[1776974187215,42.34,77766.28,0.0,0.88832,6e-05,14.4811]
[1776974191428,42.34,77767.3,0.0,0.88838,6e-05,14.47565]
[1776974191481,42.34,77767.3,0.0,0.88838,6e-05,14.47565]
[1776974191520,42.34,77767.3,0.0,0.88838,6e-05,14.47565]
[1776974191529,42.34,77766.53,0.0,0.88836,6e-05,14.47621]
[1776974193257,42.34,77757.78,0.0,0.88784,6e-05,14.52239]
[1776974194264,42.34,77755.24,0.0,0.88769,6e-05,14.53573]
[1776974197513,42.34,77756.68,0.0,0.88778,6e-05,14.52791]
[1776974197520,42.34,77756.68,0.0,0.88778,6e-05,14.52791]
[1776974197565,42.34,77756.68,0.0,0.88778,6e-05,14.52791]
[1776974197654,42.34,77756.73,0.0,0.88779,6e-05,14.52754]
[1776974202318,42.34,77757.77,0.0,0.88784,6e-05,14.52265]
[1776974202527,42.34,77757.77,0.0,0.88784,6e-05,14.52265]
[1776974202533,42.34,77758.76,0.0,0.8879,6e-05,14.51758]
[1776974207369,42.34,77759.82,0.0,0.88795,6e-05,14.5127]
[1776974207430,42.34,77759.82,0.0,0.88795,6e-05,14.5127]
[1776974207519,42.34,77759.82,0.0,0.88795,6e-05,14.5127]
[1776974207577,42.34,77766.99,0.0,0.88837,6e-05,14.47501]
[1776974213396,42.34,77766.83,0.0,0.88835,6e-05,14.47737]
[1776974216198,42.34,77768.08,0.0,0.88842,6e-05,14.47129]
[1776974216250,42.34,77768.08,0.0,0.88842,6e-05,14.47129]
[1776974216276,42.34,77768.08,0.0,0.88842,6e-05,14.47129]
[1776974216418,42.35,77768.88,0.0,0.88846,6e-05,14.46734]
[1776974220447,42.35,77775.67,0.0,0.88885,6e-05,14.43238]
[1776974221454,42.35,77770.4,0.0,0.88854,6e-05,14.46015]
[1776974226489,42.35,77771.45,0.0,0.88861,6e-05,14.45426]
[1776974227496,42.35,77781.34,0.0,0.88919,6e-05,14.40205]
[1776974228935,42.35,77786.11,0.0,0.88947,6e-05,14.377]
[1776974231524,42.35,77782.14,0.0,0.88923,6e-05,14.39804]
[1776974236559,42.35,77781.79,0.0,0.88921,6e-05,14.40002]
[1776974241594,42.35,77782.16,0.0,0.88923,6e-05,14.39814]
[1776974246629,42.35,77784.92,0.0,0.8894,6e-05,14.38328]
[1776974249650,42.35,77780.21,0.0,0.88912,6e-05,14.40796]
[1776974250657,42.35,77769.73,0.0,0.88851,6e-05,14.46315]
[1776974251664,42.35,77771.27,0.0,0.88862,6e-05,14.45161]
[1776974254685,42.35,77777.91,0.0,0.88901,6e-05,14.41691]
[1776974255692,42.35,77788.05,0.0,0.8896,6e-05,14.36339]
[1776974256699,42.35,77785.71,0.0,0.88946,6e-05,14.3757]
[1776974261734,42.35,77784.82,0.0,0.88941,6e-05,14.38028]
[1776974266769,42.35,77787.69,0.0,0.88958,6e-05,14.36505]
[1776974268783,42.35,77796.98,0.0,0.89012,6e-05,14.31613]
[1776974269790,42.35,77801.19,0.0,0.89037,6e-05,14.294]
[1776974271804,42.35,77801.84,0.0,0.8904,6e-05,14.29076]
[1776974276838,42.35,77803.86,0.0,0.89052,6e-05,14.28069]
[1776974280867,42.35,77792.8,0.0,0.88987,6e-05,14.33935]
[1776974282881,42.35,77791.22,0.0,0.88977,6e-05,14.3478]
[1776974287915,42.35,77791.21,0.0,0.88977,6e-05,14.34792]
[1776974290937,42.35,77787.63,0.0,0.88956,6e-05,14.36678]
[1776974295972,42.35,77790.14,0.0,0.88971,6e-05,14.35346]
[1776974299999,42.35,77772.72,0.0,0.88869,6e-05,14.44526]
[1776974301006,42.35,77771.29,0.0,0.88861,6e-05,14.45267]
[1776974306042,42.35,77770.69,0.0,0.88858,6e-05,14.45512]
[1776974308056,42.35,77764.42,0.0,0.88821,6e-05,14.48796]
[1776974310449,42.35,77762.67,0.0,0.88811,6e-05,14.49702]
[1776974310459,42.35,77762.67,0.0,0.88811,6e-05,14.49702]
[1776974310522,42.35,77762.67,0.0,0.88811,6e-05,14.49702]
[1776974310551,42.35,77762.69,0.0,0.88812,6e-05,14.49673]
[1776974313091,42.34,77766.61,0.0,0.88837,6e-05,14.47199]
[1776974315105,42.34,77769.88,0.0,0.88857,6e-05,14.45444]
[1776974318126,42.34,77775.73,0.0,0.88892,6e-05,14.42324]
[1776974321147,42.34,77770.54,0.0,0.88862,6e-05,14.45036]
[1776974324167,42.34,77766.92,0.0,0.88841,6e-05,14.4691]
[1776974329203,42.34,77769.26,0.0,0.88855,6e-05,14.45598]
[1776974333231,42.34,77773.19,0.0,0.88879,6e-05,14.43476]
[1776974338265,42.34,77770.74,0.0,0.88865,6e-05,14.44717]
[1776974343301,42.34,77772.46,0.0,0.88876,6e-05,14.43752]
[1776974347329,42.34,77764.81,0.0,0.88831,6e-05,14.47747]
[1776974349343,42.34,77761.55,0.0,0.88812,6e-05,14.49435]
[1776974352364,42.33,77765.58,0.0,0.88837,6e-05,14.47251]
[1776974353370,42.33,77758.63,0.0,0.88796,6e-05,14.50907]
[1776974355385,42.33,77752.32,0.0,0.88759,6e-05,14.54225]
[1776974357404,42.33,77745.96,0.0,0.88721,6e-05,14.57609]
[1776974358411,42.33,77742.22,0.0,0.88698,6e-05,14.59606]
[1776974362439,42.34,77754.1,0.0,0.88768,6e-05,14.53378]
[1776974364453,42.33,77764.93,0.0,0.88833,6e-05,14.47606]
[1776974365460,42.33,77769.31,0.0,0.88859,6e-05,14.45276]
[1776974368481,42.33,77762.32,0.0,0.88818,6e-05,14.48924]
[1776974369488,42.33,77778.08,0.0,0.88911,6e-05,14.40586]
[1776974370495,42.33,77786.72,0.0,0.88962,6e-05,14.36026]
[1776974371502,42.33,77782.45,0.0,0.88939,6e-05,14.37926]
[1776974372509,42.33,77769.25,0.0,0.88861,6e-05,14.44885]
[1776974373516,42.33,77755.13,0.0,0.88778,6e-05,14.52355]
[1776974374522,42.33,77749.43,0.0,0.88744,6e-05,14.5537]
[1776974376641,42.33,77758.43,0.0,0.88798,6e-05,14.50603]
[1776974377544,42.33,77761.91,0.0,0.88818,6e-05,14.48767]
[1776974378533,42.33,77761.91,0.0,0.88818,6e-05,14.48767]
[1776974378551,42.33,77763.47,0.0,0.88827,6e-05,14.47949]
[1776974379557,42.33,77749.77,0.0,0.88746,6e-05,14.55199]
[1776974380565,42.33,77752.09,0.0,0.8876,6e-05,14.53968]
[1776974381572,42.33,77762.95,0.0,0.88824,6e-05,14.48227]
[1776974382528,42.33,77762.95,0.0,0.88824,6e-05,14.48227]
[1776974382579,42.33,77773.56,0.0,0.88887,6e-05,14.42609]
[1776974383588,42.33,77755.85,0.0,0.88782,6e-05,14.51953]
[1776974384597,42.33,77753.69,0.0,0.8877,6e-05,14.53097]
[1776974387615,42.33,77747.11,0.0,0.8873,6e-05,14.56602]
[1776974389291,42.33,77747.09,0.0,0.8873,6e-05,14.5663]
[1776974389629,42.33,77748.57,0.0,0.88739,6e-05,14.55865]
[1776974390636,42.33,77756.33,0.0,0.88785,6e-05,14.51756]
[1776974392731,42.33,77757.11,0.0,0.8879,6e-05,14.51321]
[1776974392766,42.33,77750.45,0.0,0.8875,6e-05,14.5482]
[1776974395966,42.33,77755.31,0.0,0.88779,6e-05,14.52292]
[1776974396061,42.33,77746.01,0.0,0.88723,6e-05,14.57235]
[1776974398692,42.34,77739.84,0.0,0.88686,6e-05,14.60552]
[1776974400711,42.34,77740.26,0.0,0.88688,6e-05,14.60348]
[1776974403729,42.34,77746.96,0.0,0.88728,6e-05,14.56834]
[1776974404737,42.34,77731.6,0.0,0.88636,6e-05,14.64959]
[1776974405744,42.34,77736.96,0.0,0.88668,6e-05,14.62122]
[1776974406750,42.34,77731.01,0.0,0.88633,6e-05,14.65282]
[1776974407758,42.34,77725.81,0.0,0.88602,6e-05,14.68042]
[1776974409772,42.34,77718.53,0.0,0.88558,6e-05,14.71899]
[1776974413813,42.34,77697.0,0.0,0.88429,6e-05,14.83322]
[1776974415834,42.33,77692.91,0.0,0.88404,6e-05,14.85443]
[1776974416842,42.33,77686.28,0.0,0.88364,6e-05,14.88971]
[1776974420870,42.33,77693.09,0.0,0.88406,6e-05,14.85303]
[1776974425905,42.33,77688.47,0.0,0.8838,6e-05,14.87601]
[1776974430322,42.33,77689.67,0.0,0.88388,6e-05,14.86859]
[1776974430439,42.33,77689.67,0.0,0.88388,6e-05,14.86859]
[1776974430524,42.33,77689.67,0.0,0.88388,6e-05,14.86859]
[1776974430844,42.33,77689.67,0.0,0.88388,6e-05,14.86859]
[1776974431025,42.33,77689.67,0.0,0.88388,6e-05,14.86859]
[1776974431028,42.33,77690.7,0.0,0.88397,6e-05,14.85938]
[1776974432959,42.33,77673.47,0.0,0.88292,6e-05,14.95076]
[1776974433961,42.33,77680.33,0.0,0.88335,6e-05,14.91385]
[1776974438544,42.32,77680.73,0.0,0.88338,6e-05,14.91054]
[1776974438603,42.32,77680.73,0.0,0.88338,6e-05,14.91054]
[1776974438772,42.32,77680.73,0.0,0.88338,6e-05,14.91054]
[1776974438996,42.32,77680.97,0.0,0.8834,6e-05,14.90898]
[1776974444031,42.32,77679.83,0.0,0.88335,6e-05,14.91362]
[1776974445039,42.32,77692.15,0.0,0.8841,6e-05,14.84769]
[1776974446046,42.32,77688.5,0.0,0.88388,6e-05,14.86693]
[1776974447053,42.32,77682.16,0.0,0.8835,6e-05,14.90048]
[1776974448059,42.32,77676.08,0.0,0.88313,6e-05,14.93261]
[1776974453094,42.31,77676.91,0.0,0.8832,6e-05,14.92648]
[1776974455075,42.31,77678.15,0.0,0.88328,6e-05,14.91951]
[1776974455124,42.31,77678.15,0.0,0.88328,6e-05,14.91951]
[1776974455109,42.31,77678.84,0.0,0.88333,6e-05,14.91548]
[1776974455275,42.31,77678.84,0.0,0.88333,6e-05,14.91548]
[1776974455226,42.31,77678.84,0.0,0.88333,6e-05,14.91548]
[1776974461164,42.31,77711.79,0.0,0.88534,6e-05,14.73834]
[1776974462270,42.31,77713.73,0.0,0.88546,6e-05,14.72767]
[1776974463175,42.31,77712.83,0.0,0.88541,6e-05,14.73236]
[1776974463426,42.31,77712.83,0.0,0.88541,6e-05,14.73236]
[1776974464182,42.31,77711.78,0.0,0.88534,6e-05,14.73786]
[1776974464338,42.31,77711.78,0.0,0.88534,6e-05,14.73786]
[1776974470224,42.31,77716.96,0.0,0.88566,6e-05,14.70988]
[1776974474253,42.31,77722.57,0.0,0.886,6e-05,14.67987]
[1776974476267,42.31,77728.76,0.0,0.88637,6e-05,14.64696]
[1776974481302,42.31,77725.66,0.0,0.88619,6e-05,14.66304]
[1776974483642,42.31,77725.67,0.0,0.88619,6e-05,14.66274]
[1776974483774,42.31,77725.67,0.0,0.88619,6e-05,14.66274]
[1776974483956,42.31,77725.67,0.0,0.88619,6e-05,14.66274]
[1776974484008,42.31,77725.67,0.0,0.88619,6e-05,14.66274]
[1776974484021,42.31,77725.67,0.0,0.88619,6e-05,14.66274]
[1776974484057,42.3,77725.92,0.0,0.88621,6e-05,14.66094]
[1776974487874,42.3,77726.13,0.0,0.88623,6e-05,14.65964]
[1776974488351,42.3,77736.95,0.0,0.88688,6e-05,14.60207]
[1776974489358,42.3,77743.11,0.0,0.88724,6e-05,14.56929]
[1776974490365,42.3,77750.76,0.0,0.8877,6e-05,14.52871]
[1776974493386,42.3,77757.76,0.0,0.88814,6e-05,14.48813]
[1776974494392,42.3,77763.08,0.0,0.88845,6e-05,14.45973]
[1776974496009,42.3,77763.08,0.0,0.88845,6e-05,14.45973]
[1776974496022,42.3,77763.08,0.0,0.88845,6e-05,14.45973]
[1776974499032,42.3,77764.49,0.0,0.88854,6e-05,14.45159]
[1776974499122,42.3,77764.49,0.0,0.88854,6e-05,14.45159]
[1776974499194,42.3,77764.58,0.0,0.88855,6e-05,14.45089]
[1776974499273,42.3,77764.58,0.0,0.88855,6e-05,14.45089]
[1776974501443,42.3,77773.29,0.0,0.88907,6e-05,14.40421]
[1776974503457,42.3,77776.44,0.0,0.88926,6e-05,14.38726]
[1776974506889,42.3,77777.31,0.0,0.88931,6e-05,14.38241]
[1776974506907,42.3,77777.31,0.0,0.88931,6e-05,14.38241]
[1776974507021,42.3,77777.31,0.0,0.88931,6e-05,14.38241]
[1776974512543,42.3,77783.51,0.0,0.88968,6e-05,14.34896]
[1776974515489,42.3,77783.48,0.0,0.88968,6e-05,14.34897]
[1776974515522,42.3,77783.48,0.0,0.88968,6e-05,14.34897]
[1776974515540,42.3,77783.48,0.0,0.88968,6e-05,14.34897]
[1776974516086,42.3,77783.48,0.0,0.88968,6e-05,14.34897]
[1776974516137,42.3,77783.48,0.0,0.88968,6e-05,14.34897]
[1776974516239,42.3,77783.31,0.0,0.88968,6e-05,14.34979]
[1776974516276,42.3,77783.31,0.0,0.88968,6e-05,14.34979]
[1776974522613,42.3,77789.82,0.0,0.89006,6e-05,14.31493]
[1776974527082,42.3,77789.29,0.0,0.89003,6e-05,14.31765]
[1776974527142,42.3,77789.29,0.0,0.89003,6e-05,14.31765]
[1776974527273,42.3,77789.29,0.0,0.89003,6e-05,14.31765]
[1776974527174,42.3,77789.25,0.0,0.89003,6e-05,14.31783]
[1776974527743,42.3,77789.25,0.0,0.89003,6e-05,14.31783]
[1776974527773,42.3,77789.25,0.0,0.89003,6e-05,14.31783]
[1776974527796,42.3,77789.25,0.0,0.89003,6e-05,14.31783]
[1776974531177,42.29,77789.15,0.0,0.89002,6e-05,14.31824]
[1776974531278,42.29,77789.15,0.0,0.89002,6e-05,14.31824]
[1776974534698,42.29,77799.03,0.0,0.8906,6e-05,14.26597]
[1776974535704,42.29,77803.22,0.0,0.89085,6e-05,14.24395]
[1776974538726,42.29,77810.9,0.0,0.89129,6e-05,14.20325]
[1776974543068,42.29,77812.26,0.0,0.89138,6e-05,14.19572]
[1776974543286,42.29,77812.26,0.0,0.89138,6e-05,14.19572]
[1776974543159,42.29,77823.3,0.0,0.89202,6e-05,14.13762]
[1776974543760,42.29,77825.27,0.0,0.89213,6e-05,14.12725]
[1776974545775,42.29,77830.38,0.0,0.89242,6e-05,14.10039]
[1776974550810,42.29,77832.5,0.0,0.89255,6e-05,14.08932]
[1776974552828,42.29,77838.55,0.0,0.89291,6e-05,14.05419]
[1776974557863,42.29,77837.85,0.0,0.89287,6e-05,14.05813]
[1776974559597,42.29,77838.53,0.0,0.89291,6e-05,14.05462]
[1776974559649,42.29,77838.53,0.0,0.89291,6e-05,14.05462]
[1776974559772,42.29,77838.53,0.0,0.89291,6e-05,14.05462]
[1776974559877,42.29,77838.84,0.0,0.89293,6e-05,14.05305]
[1776974560774,42.29,77838.84,0.0,0.89293,6e-05,14.05305]
[1776974560826,42.29,77838.84,0.0,0.89293,6e-05,14.05305]
[1776974561022,42.29,77838.84,0.0,0.89293,6e-05,14.05305]
[1776974562903,42.29,77851.34,0.0,0.89364,6e-05,13.98781]
[1776974563910,42.29,77859.08,0.0,0.89408,6e-05,13.94751]
[1776974569305,42.29,77859.6,0.0,0.89411,6e-05,13.94452]
[1776974569357,42.29,77860.46,0.0,0.89416,6e-05,13.93997]
[1776974569525,42.29,77860.46,0.0,0.89416,6e-05,13.93997]
[1776974570004,42.29,77860.46,0.0,0.89416,6e-05,13.93997]
[1776974570022,42.29,77860.46,0.0,0.89416,6e-05,13.93997]
[1776974570045,42.29,77860.46,0.0,0.89416,6e-05,13.93997]
[1776974570081,42.29,77860.86,0.0,0.89418,6e-05,13.93783]
[1776974572772,42.29,77861.14,0.0,0.8942,6e-05,13.93627]
[1776974573025,42.29,77861.14,0.0,0.8942,6e-05,13.93627]
[1776974573070,42.29,77851.55,0.0,0.89365,6e-05,13.98633]
[1776974573979,42.29,77845.43,0.0,0.89331,6e-05,14.01822]
[1776974575395,42.29,77844.94,0.0,0.89328,6e-05,14.02062]
[1776974579017,42.29,77818.71,0.0,0.89178,6e-05,14.15752]
[1776974580025,42.29,77812.73,0.0,0.89143,6e-05,14.1891]
[1776974584053,42.29,77819.05,0.0,0.8918,6e-05,14.15541]
[1776974586067,42.29,77824.15,0.0,0.8921,6e-05,14.12832]
[1776974589088,42.29,77830.23,0.0,0.89245,6e-05,14.09616]
[1776974590378,42.29,77830.01,0.0,0.89244,6e-05,14.09713]
[1776974590423,42.29,77830.01,0.0,0.89244,6e-05,14.09713]
[1776974590522,42.29,77830.01,0.0,0.89244,6e-05,14.09713]
[1776974590664,42.29,77830.01,0.0,0.89244,6e-05,14.09713]
[1776974590706,42.29,77830.01,0.0,0.89244,6e-05,14.09713]
[1776974590775,42.29,77830.01,0.0,0.89244,6e-05,14.09713]
[1776974591101,42.29,77829.31,0.0,0.89241,6e-05,14.10061]
[1776974597145,42.29,77828.34,0.0,0.89236,6e-05,14.10449]
[1776974599161,42.29,77818.29,0.0,0.89179,6e-05,14.15678]
[1776974601408,42.28,77818.12,0.0,0.89178,6e-05,14.15709]
[1776974601453,42.28,77818.12,0.0,0.89178,6e-05,14.15709]
[1776974601527,42.28,77818.12,0.0,0.89178,6e-05,14.15709]
[1776974601831,42.28,77818.12,0.0,0.89178,6e-05,14.15709]
[1776974601883,42.28,77818.12,0.0,0.89178,6e-05,14.15709]
[1776974602022,42.28,77818.12,0.0,0.89178,6e-05,14.15709]
[1776974602181,42.28,77818.14,0.0,0.89179,6e-05,14.1567]
[1776974605203,42.28,77804.42,0.0,0.891,6e-05,14.22794]
[1776974606210,42.28,77801.12,0.0,0.89081,6e-05,14.24535]
[1776974606670,42.28,77801.12,0.0,0.89081,6e-05,14.24535]
[1776974606770,42.28,77801.12,0.0,0.89081,6e-05,14.24535]
[1776974610238,42.28,77807.47,0.0,0.89118,6e-05,14.21208]
[1776974611660,42.28,77810.57,0.0,0.89138,6e-05,14.19238]
[1776974611689,42.28,77810.57,0.0,0.89138,6e-05,14.19238]
[1776974611776,42.28,77810.57,0.0,0.89138,6e-05,14.19238]
[1776974611968,42.28,77810.57,0.0,0.89138,6e-05,14.19238]
[1776974612020,42.28,77810.57,0.0,0.89138,6e-05,14.19238]
[1776974612275,42.28,77810.57,0.0,0.89138,6e-05,14.19238]
[1776974612339,42.28,77811.05,0.0,0.89141,6e-05,14.18996]
[1776974618294,42.28,77813.71,0.0,0.89157,6e-05,14.17551]
[1776974620309,42.28,77808.21,0.0,0.89125,6e-05,14.2042]
[1776974621636,42.28,77807.29,0.0,0.8912,6e-05,14.20892]
[1776974621677,42.28,77807.29,0.0,0.8912,6e-05,14.20892]
[1776974621775,42.28,77807.29,0.0,0.8912,6e-05,14.20892]
[1776974621943,42.28,77807.29,0.0,0.8912,6e-05,14.20892]
[1776974621989,42.28,77807.29,0.0,0.8912,6e-05,14.20892]
[1776974622025,42.28,77807.29,0.0,0.8912,6e-05,14.20892]
[1776974622322,42.28,77807.98,0.0,0.89124,6e-05,14.20514]
[1776974627358,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974627500,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974627506,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974627529,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974627786,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974627839,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974628028,42.28,77809.56,0.0,0.89134,6e-05,14.19608]
[1776974628364,42.28,77809.96,0.0,0.89136,6e-05,14.19383]
[1776974632393,42.28,77819.36,0.0,0.89191,6e-05,14.14396]
[1776974633725,42.28,77819.36,0.0,0.89191,6e-05,14.14396]
[1776974633781,42.28,77819.36,0.0,0.89191,6e-05,14.14396]
[1776974634119,42.28,77819.36,0.0,0.89191,6e-05,14.14396]
[1776974634170,42.28,77819.36,0.0,0.89191,6e-05,14.14396]
[1776974634279,42.28,77819.36,0.0,0.89191,6e-05,14.14396]
[1776974634322,42.28,77819.85,0.0,0.89194,6e-05,14.14123]
[1776974634603,42.28,77819.85,0.0,0.89194,6e-05,14.14123]
[1776974641353,42.28,77820.93,0.0,0.89201,6e-05,14.13537]
[1776974641392,42.28,77832.47,0.0,0.89267,6e-05,14.07459]
[1776974641539,42.28,77851.58,0.0,0.89376,6e-05,13.97455]
[1776974642464,42.28,77854.22,0.0,0.89392,6e-05,13.96062]
[1776974643471,42.28,77854.74,0.0,0.89394,6e-05,13.95793]
[1776974646325,42.28,77854.66,0.0,0.89394,6e-05,13.95839]
[1776974646353,42.28,77854.66,0.0,0.89394,6e-05,13.95839]
[1776974646350,42.28,77854.12,0.0,0.89391,6e-05,13.9613]
[1776974646522,42.28,77854.12,0.0,0.89391,6e-05,13.9613]
[1776974646623,42.28,77852.57,0.0,0.89382,6e-05,13.96944]
[1776974648735,42.28,77851.79,0.0,0.89377,6e-05,13.97354]
[1776974648741,42.28,77851.79,0.0,0.89377,6e-05,13.97354]
[1776974648776,42.28,77851.79,0.0,0.89377,6e-05,13.97354]
[1776974652903,42.28,77850.77,0.0,0.89372,6e-05,13.97892]
[1776974652955,42.28,77850.77,0.0,0.89372,6e-05,13.97892]
[1776974653039,42.28,77850.77,0.0,0.89372,6e-05,13.97892]
[1776974653054,42.28,77849.64,0.0,0.89365,6e-05,13.98483]
[1776974658471,42.28,77850.05,0.0,0.89368,6e-05,13.98233]
[1776974658524,42.28,77850.05,0.0,0.89368,6e-05,13.98233]
[1776974661829,42.28,77851.19,0.0,0.89375,6e-05,13.97617]
[1776974661874,42.28,77851.19,0.0,0.89375,6e-05,13.97617]
[1776974662028,42.28,77851.19,0.0,0.89375,6e-05,13.97617]
[1776974662117,42.28,77853.76,0.0,0.89389,6e-05,13.96267]
[1776974662464,42.28,77853.76,0.0,0.89389,6e-05,13.96267]
[1776974662512,42.28,77853.76,0.0,0.89389,6e-05,13.96267]
[1776974662520,42.28,77853.76,0.0,0.89389,6e-05,13.96267]
[1776974666276,42.28,77852.74,0.0,0.89384,6e-05,13.96786]
[1776974668647,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974669548,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974669649,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974669777,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974670115,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974670167,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974670278,42.27,77862.82,0.0,0.89441,6e-05,13.91487]
[1776974670346,42.27,77863.56,0.0,0.89445,6e-05,13.91099]
[1776974675697,42.27,77863.86,0.0,0.89449,6e-05,13.90588]
[1776974677236,42.27,77863.86,0.0,0.89449,6e-05,13.90588]
[1776974677272,42.27,77863.86,0.0,0.89449,6e-05,13.90588]
[1776974677338,42.27,77864.28,0.0,0.89452,6e-05,13.90369]
[1776974678862,42.27,77865.21,0.0,0.89457,6e-05,13.89885]
[1776974678935,42.27,77865.21,0.0,0.89457,6e-05,13.89885]
[1776974679024,42.27,77865.21,0.0,0.89457,6e-05,13.89885]
[1776974679578,42.27,77866.43,0.0,0.89464,6e-05,13.8925]
[1776974681943,42.27,77867.9,0.0,0.89472,6e-05,13.88488]
[1776974681974,42.27,77867.9,0.0,0.89472,6e-05,13.88488]
[1776974682021,42.27,77867.9,0.0,0.89472,6e-05,13.88488]
[1776974682045,42.27,77866.98,0.0,0.89467,6e-05,13.88972]
[1776974685209,42.27,77864.74,0.0,0.89454,6e-05,13.90146]
[1776974685269,42.27,77864.74,0.0,0.89454,6e-05,13.90146]
[1776974690805,42.28,77868.69,0.0,0.89476,6e-05,13.88101]
[1776974691811,42.28,77872.99,0.0,0.89501,6e-05,13.85864]
[1776974692928,42.28,77872.99,0.0,0.89501,6e-05,13.85864]
[1776974692980,42.28,77872.99,0.0,0.89501,6e-05,13.85864]
[1776974693022,42.28,77872.99,0.0,0.89501,6e-05,13.85864]
[1776974693082,42.28,77873.61,0.0,0.89504,6e-05,13.85549]
[1776974693653,42.28,77873.61,0.0,0.89504,6e-05,13.85549]
[1776974693705,42.28,77873.61,0.0,0.89504,6e-05,13.85549]
[1776974693776,42.28,77873.61,0.0,0.89504,6e-05,13.85549]
[1776974698860,42.28,77873.96,0.0,0.89505,6e-05,13.85417]
[1776974701120,42.28,77884.01,0.0,0.89562,6e-05,13.80169]
[1776974701823,42.28,77884.01,0.0,0.89562,6e-05,13.80169]
[1776974701916,42.28,77884.01,0.0,0.89562,6e-05,13.80169]
[1776974702026,42.28,77884.01,0.0,0.89562,6e-05,13.80169]
[1776974702400,42.28,77884.01,0.0,0.89562,6e-05,13.80169]
[1776974702450,42.28,77884.01,0.0,0.89562,6e-05,13.80169]
[1776974702424,42.28,77885.07,0.0,0.89568,6e-05,13.79606]
[1776974702525,42.28,77885.07,0.0,0.89568,6e-05,13.79606]
[1776974702889,42.28,77880.92,0.0,0.89545,6e-05,13.81757]
[1776974707963,42.28,77880.25,0.0,0.89542,6e-05,13.82066]
[1776974708016,42.28,77880.25,0.0,0.89542,6e-05,13.82066]
[1776974708019,42.28,77880.25,0.0,0.89542,6e-05,13.82066]
[1776974708467,42.28,77880.25,0.0,0.89542,6e-05,13.82066]
[1776974708030,42.27,77882.46,0.0,0.89554,6e-05,13.80887]
[1776974708519,42.27,77882.46,0.0,0.89554,6e-05,13.80887]
[1776974708776,42.27,77882.46,0.0,0.89554,6e-05,13.80887]
[1776974713965,42.27,77879.9,0.0,0.89541,6e-05,13.82144]
[1776974715982,42.27,77885.97,0.0,0.89575,6e-05,13.78958]
[1776974717995,42.27,77880.56,0.0,0.89545,6e-05,13.81759]
[1776974720073,42.27,77880.37,0.0,0.89544,6e-05,13.81847]
[1776974720280,42.27,77880.37,0.0,0.89544,6e-05,13.81847]
[1776974720375,42.27,77880.37,0.0,0.89544,6e-05,13.81847]
[1776974720480,42.27,77880.37,0.0,0.89544,6e-05,13.81847]
[1776974720483,42.27,77881.07,0.0,0.89548,6e-05,13.81471]
[1776974723031,42.27,77885.79,0.0,0.89575,6e-05,13.78984]
[1776974726286,42.27,77884.41,0.0,0.89567,6e-05,13.79689]
[1776974726386,42.27,77899.02,0.0,0.89649,6e-05,13.72083]
[1776974727059,42.27,77898.58,0.0,0.89647,6e-05,13.72316]
[1776974731224,42.27,77899.69,0.0,0.89653,6e-05,13.71752]
[1776974731276,42.27,77899.69,0.0,0.89653,6e-05,13.71752]
[1776974731325,42.27,77898.96,0.0,0.89651,6e-05,13.7179]
[1776974732669,42.27,77897.5,0.0,0.89643,6e-05,13.72553]
[1776974732721,42.27,77897.5,0.0,0.89643,6e-05,13.72553]
[1776974732776,42.27,77897.5,0.0,0.89643,6e-05,13.72553]
[1776974737007,42.27,77897.15,0.0,0.8964,6e-05,13.72748]
[1776974741157,42.27,77892.94,0.0,0.89617,6e-05,13.74949]
[1776974742164,42.27,77883.3,0.0,0.89562,6e-05,13.79991]
[1776974743171,42.27,77877.66,0.0,0.89531,6e-05,13.82947]
[1776974744178,42.27,77872.84,0.0,0.89503,6e-05,13.85474]
[1776974745680,42.27,77870.74,0.0,0.89491,6e-05,13.8658]
[1776974745734,42.27,77870.74,0.0,0.89491,6e-05,13.8658]
[1776974745776,42.27,77870.74,0.0,0.89491,6e-05,13.8658]
[1776974750220,42.27,77862.9,0.0,0.89446,6e-05,13.90726]
[1776974751227,42.27,77858.65,0.0,0.89422,6e-05,13.9295]
[1776974751658,42.27,77858.65,0.0,0.89422,6e-05,13.9295]
[1776974751777,42.27,77858.65,0.0,0.89422,6e-05,13.9295]
[1776974753241,42.27,77863.15,0.0,0.89448,6e-05,13.90602]
[1776974754247,42.27,77870.76,0.0,0.89491,6e-05,13.86636]
[1776974756265,42.27,77870.08,0.0,0.89487,6e-05,13.87001]
[1776974756349,42.27,77870.08,0.0,0.89487,6e-05,13.87001]
[1776974756527,42.27,77870.08,0.0,0.89487,6e-05,13.87001]
[1776974761358,42.28,77871.74,0.0,0.89496,6e-05,13.86187]
[1776974761428,42.28,77871.74,0.0,0.89496,6e-05,13.86187]
[1776974761575,42.28,77873.52,0.0,0.89505,6e-05,13.8527]
[1776974762305,42.28,77886.92,0.0,0.89581,6e-05,13.78304]
[1776974763316,42.28,77894.35,0.0,0.89622,6e-05,13.74462]
[1776974764321,42.28,77898.92,0.0,0.89648,6e-05,13.7209]
[1776974769371,42.28,77902.46,0.0,0.89667,6e-05,13.70284]
[1776974773437,42.28,77901.79,0.0,0.89663,6e-05,13.70659]
[1776974779442,42.28,77893.45,0.0,0.89616,6e-05,13.7505]
[1776974780447,42.28,77887.42,0.0,0.89582,6e-05,13.78214]
[1776974785501,42.28,77885.29,0.0,0.89569,6e-05,13.79434]
[1776974786508,42.28,77881.36,0.0,0.89546,6e-05,13.81502]
[1776974790689,42.28,77879.58,0.0,0.89536,6e-05,13.82499]
[1776974800606,42.29,77883.14,0.0,0.89556,6e-05,13.80477]
[1776974803627,42.29,77878.22,0.0,0.89528,6e-05,13.83099]
[1776974808661,42.29,77878.31,0.0,0.89527,6e-05,13.83134]
[1776974809668,42.29,77872.67,0.0,0.89495,6e-05,13.86089]
[1776974810676,42.29,77868.61,0.0,0.89472,6e-05,13.88223]
[1776974812690,42.29,77871.41,0.0,0.89488,6e-05,13.86784]
[1776974813697,42.29,77878.2,0.0,0.89526,6e-05,13.83256]
[1776974814704,42.29,77880.42,0.0,0.89538,6e-05,13.8213]
[1776974819740,42.29,77881.51,0.0,0.89543,6e-05,13.81657]
[1776974824773,42.3,77884.07,0.0,0.89557,6e-05,13.80426]
[1776974827795,42.3,77898.61,0.0,0.89638,6e-05,13.72906]
[1776974828802,42.3,77901.16,0.0,0.89652,6e-05,13.71589]
[1776974830817,42.3,77896.51,0.0,0.89626,6e-05,13.74022]
[1776974835852,42.3,77895.37,0.0,0.89619,6e-05,13.74634]
[1776974837369,42.3,77895.37,0.0,0.89619,6e-05,13.74634]
[1776974842901,42.3,77898.42,0.0,0.89636,6e-05,13.73065]
[1776974847935,42.3,77900.82,0.0,0.89649,6e-05,13.71838]
[1776974852971,42.3,77900.41,0.0,0.89649,6e-05,13.71724]
[1776974858005,42.3,77898.46,0.0,0.89638,6e-05,13.7275]
[1776974863040,42.3,77902.14,0.0,0.89658,6e-05,13.70842]
[1776974868076,42.3,77902.77,0.0,0.89662,6e-05,13.70531]
[1776974873111,42.3,77901.22,0.0,0.89653,6e-05,13.71347]
[1776974877140,42.3,77897.22,0.0,0.89631,6e-05,13.7343]
[1776974879154,42.3,77884.93,0.0,0.89561,6e-05,13.79842]
[1776974880296,42.3,77887.24,0.0,0.89574,6e-05,13.78655]
[1776974882176,42.3,77899.45,0.0,0.89642,6e-05,13.72319]
[1776974883183,42.3,77900.55,0.0,0.89649,6e-05,13.71749]
[1776974888218,42.3,77902.38,0.0,0.89659,6e-05,13.70805]
[1776974889224,42.3,77906.28,0.0,0.8968,6e-05,13.68783]
[1776974893253,42.3,77901.76,0.0,0.89655,6e-05,13.71148]
[1776974898288,42.3,77901.48,0.0,0.89653,6e-05,13.71297]
[1776974903322,42.3,77893.99,0.0,0.89611,6e-05,13.75215]
[1776974906637,42.3,77887.7,0.0,0.89576,6e-05,13.78517]
[1776974908358,42.3,77878.05,0.0,0.89521,6e-05,13.8357]
[1776974909366,42.3,77874.47,0.0,0.89501,6e-05,13.85444]
[1776974913394,42.3,77878.74,0.0,0.89527,6e-05,13.82907]
[1776974917009,42.3,77878.27,0.0,0.89524,6e-05,13.83185]
[1776974923464,42.31,77883.08,0.0,0.8955,6e-05,13.80767]
[1776974924591,42.31,77892.69,0.0,0.89604,6e-05,13.75786]
[1776974925477,42.31,77893.13,0.0,0.89606,6e-05,13.75581]
[1776974930513,42.31,77893.04,0.0,0.89604,6e-05,13.75748]
[1776974933540,42.31,77888.07,0.0,0.89576,6e-05,13.78402]
[1776974936561,42.31,77902.0,0.0,0.89653,6e-05,13.71222]
[1776974937568,42.31,77905.79,0.0,0.89674,6e-05,13.69286]
[1776974942612,42.31,77905.7,0.0,0.89673,6e-05,13.6933]
[1776974947647,42.31,77907.17,0.0,0.89682,6e-05,13.68535]
[1776974952682,42.31,77915.98,0.0,0.89731,6e-05,13.63917]
[1776974953689,42.31,77924.39,0.0,0.89778,6e-05,13.59547]
[1776974955703,42.31,77926.08,0.0,0.89788,6e-05,13.58656]
[1776974956710,42.31,77922.53,0.0,0.89768,6e-05,13.60488]
[1776974961745,42.31,77922.8,0.0,0.8977,6e-05,13.60321]
[1776974963753,42.31,77920.97,0.0,0.8976,6e-05,13.61262]
[1776974965433,42.31,77921.38,0.0,0.89762,6e-05,13.61044]
[1776974966277,42.31,77923.29,0.0,0.89772,6e-05,13.60066]
[1776974966328,42.31,77923.29,0.0,0.89772,6e-05,13.60066]
[1776974966380,42.31,77923.29,0.0,0.89772,6e-05,13.60066]
[1776974966482,42.31,77923.92,0.0,0.89776,6e-05,13.59759]
[1776974971815,42.31,77924.74,0.0,0.89782,6e-05,13.59066]
[1776974976850,42.31,77927.52,0.0,0.89797,6e-05,13.57618]
[1776974981885,42.31,77927.15,0.0,0.89795,6e-05,13.57809]
[1776974984563,42.31,77927.15,0.0,0.89795,6e-05,13.57809]
[1776974984588,42.31,77927.15,0.0,0.89795,6e-05,13.57809]
[1776974984768,42.31,77927.15,0.0,0.89795,6e-05,13.57809]
[1776974984664,42.31,77927.15,0.0,0.89795,6e-05,13.57809]
[1776974988936,42.31,77918.71,0.0,0.89748,6e-05,13.62179]
[1776974990194,42.31,77918.71,0.0,0.89748,6e-05,13.62179]
[1776974990271,42.31,77918.71,0.0,0.89748,6e-05,13.62179]
[1776974990519,42.31,77918.71,0.0,0.89748,6e-05,13.62179]
[1776974990621,42.31,77918.98,0.0,0.8975,6e-05,13.62033]
[1776974995984,42.31,77918.9,0.0,0.8975,6e-05,13.62036]
[1776975001024,42.31,77917.96,0.0,0.89745,6e-05,13.62493]
[1776975003038,42.31,77925.21,0.0,0.89785,6e-05,13.58726]
[1776975006059,42.31,77919.55,0.0,0.89754,6e-05,13.61651]
[1776975006902,42.31,77919.55,0.0,0.89754,6e-05,13.61651]
[1776975006955,42.31,77919.55,0.0,0.89754,6e-05,13.61651]
[1776975007026,42.31,77919.55,0.0,0.89754,6e-05,13.61651]
[1776975007066,42.31,77917.96,0.0,0.89745,6e-05,13.62468]
[1776975009081,42.31,77902.26,0.0,0.89658,6e-05,13.70601]
[1776975010088,42.31,77880.1,0.0,0.89534,6e-05,13.82144]
[1776975011095,42.31,77875.51,0.0,0.89508,6e-05,13.84549]
[1776975016130,42.31,77874.98,0.0,0.89504,6e-05,13.84884]
[1776975020793,42.31,77875.71,0.0,0.89508,6e-05,13.84542]
[1776975020845,42.31,77875.15,0.0,0.89504,6e-05,13.84847]
[1776975021019,42.31,77875.15,0.0,0.89504,6e-05,13.84847]
[1776975021165,42.31,77875.03,0.0,0.89504,6e-05,13.84922]
[1776975024957,42.31,77870.65,0.0,0.89478,6e-05,13.87243]
[1776975027047,42.31,77869.69,0.0,0.89473,6e-05,13.87763]
[1776975027099,42.31,77869.69,0.0,0.89473,6e-05,13.87763]
[1776975027268,42.31,77869.69,0.0,0.89473,6e-05,13.87763]
[1776975027370,42.31,77869.73,0.0,0.89473,6e-05,13.87752]
[1776975032366,42.31,77870.21,0.0,0.89477,6e-05,13.87195]
[1776975032410,42.31,77870.21,0.0,0.89477,6e-05,13.87195]
[1776975032521,42.31,77870.21,0.0,0.89477,6e-05,13.87195]
[1776975032622,42.31,77870.82,0.0,0.89481,6e-05,13.86887]
[1776975038297,42.32,77869.18,0.0,0.89471,6e-05,13.87796]
[1776975038350,42.32,77869.18,0.0,0.89471,6e-05,13.87796]
[1776975038402,42.32,77869.18,0.0,0.89471,6e-05,13.87796]
[1776975038518,42.32,77869.18,0.0,0.89471,6e-05,13.87796]
[1776975038620,42.32,77869.97,0.0,0.89475,6e-05,13.87394]
[1776975043319,42.32,77875.86,0.0,0.89508,6e-05,13.84381]
[1776975043941,42.32,77875.86,0.0,0.89508,6e-05,13.84381]
[1776975044023,42.32,77875.86,0.0,0.89508,6e-05,13.84381]
[1776975044326,42.32,77876.91,0.0,0.89514,6e-05,13.83851]
[1776975047347,42.32,77885.93,0.0,0.89564,6e-05,13.79209]
[1776975048768,42.32,77885.93,0.0,0.89564,6e-05,13.79209]
[1776975048820,42.32,77885.93,0.0,0.89564,6e-05,13.79209]
[1776975048816,42.32,77890.83,0.0,0.89591,6e-05,13.76658]
[1776975049022,42.32,77890.83,0.0,0.89591,6e-05,13.76658]
[1776975049361,42.32,77891.22,0.0,0.89594,6e-05,13.76457]
[1776975054396,42.32,77887.46,0.0,0.89573,6e-05,13.78405]
[1776975056398,42.32,77887.3,0.0,0.89572,6e-05,13.78486]
[1776975056447,42.32,77887.3,0.0,0.89572,6e-05,13.78486]
[1776975056522,42.32,77887.3,0.0,0.89572,6e-05,13.78486]
[1776975056624,42.32,77888.31,0.0,0.89577,6e-05,13.77958]
[1776975062457,42.32,77889.52,0.0,0.89584,6e-05,13.77317]
[1776975067492,42.32,77890.0,0.0,0.89587,6e-05,13.7706]
[1776975068423,42.32,77890.0,0.0,0.89587,6e-05,13.7706]
[1776975068474,42.32,77890.0,0.0,0.89587,6e-05,13.7706]
[1776975068525,42.32,77890.0,0.0,0.89587,6e-05,13.7706]
[1776975068622,42.32,77889.49,0.0,0.89584,6e-05,13.77325]
[1776975073534,42.32,77904.22,0.0,0.89667,6e-05,13.69669]
[1776975074541,42.32,77912.28,0.0,0.89712,6e-05,13.65475]
[1776975078160,42.32,77909.31,0.0,0.89695,6e-05,13.66987]
[1776975078212,42.32,77909.31,0.0,0.89695,6e-05,13.66987]
[1776975078279,42.32,77909.31,0.0,0.89695,6e-05,13.66987]
[1776975078569,42.32,77909.29,0.0,0.89695,6e-05,13.66986]
[1776975082450,42.32,77909.72,0.0,0.89698,6e-05,13.66728]
[1776975084617,42.32,77906.71,0.0,0.89682,6e-05,13.68264]
[1776975084679,42.32,77906.71,0.0,0.89682,6e-05,13.68264]
[1776975084773,42.32,77906.71,0.0,0.89682,6e-05,13.68264]
[1776975084871,42.32,77902.78,0.0,0.8966,6e-05,13.70288]
[1776975090654,42.31,77902.76,0.0,0.89661,6e-05,13.70189]
[1776975092952,42.31,77902.32,0.0,0.89661,6e-05,13.70034]
[1776975093003,42.31,77902.32,0.0,0.89661,6e-05,13.70034]
[1776975093028,42.31,77902.32,0.0,0.89661,6e-05,13.70034]
[1776975093675,42.31,77902.56,0.0,0.89663,6e-05,13.69891]
[1776975097595,42.31,77902.34,0.0,0.89662,6e-05,13.6995]
[1776975097772,42.31,77902.34,0.0,0.89662,6e-05,13.6995]
[1776975097810,42.31,77901.89,0.0,0.8966,6e-05,13.70165]
[1776975103746,42.31,77900.2,0.0,0.89651,6e-05,13.70924]
[1776975104752,42.31,77892.18,0.0,0.89607,6e-05,13.75069]
[1776975105759,42.31,77885.64,0.0,0.8957,6e-05,13.78493]
[1776975107773,42.31,77880.9,0.0,0.89543,6e-05,13.80994]
[1776975108145,42.31,77880.9,0.0,0.89543,6e-05,13.80994]
[1776975108197,42.31,77880.9,0.0,0.89543,6e-05,13.80994]
[1776975108276,42.31,77880.9,0.0,0.89543,6e-05,13.80994]
[1776975108780,42.31,77880.01,0.0,0.89538,6e-05,13.81473]
[1776975111801,42.31,77874.74,0.0,0.89508,6e-05,13.84258]
[1776975114921,42.31,77873.02,0.0,0.89498,6e-05,13.85184]
[1776975115825,42.31,77873.02,0.0,0.89498,6e-05,13.85184]
[1776975115831,42.31,77873.02,0.0,0.89498,6e-05,13.85184]
[1776975115867,42.31,77872.91,0.0,0.89497,6e-05,13.85252]
[1776975116024,42.31,77872.91,0.0,0.89497,6e-05,13.85252]
[1776975121874,42.31,77869.08,0.0,0.89475,6e-05,13.87309]
[1776975123085,42.31,77869.93,0.0,0.89479,6e-05,13.86876]
[1776975123137,42.31,77869.93,0.0,0.89479,6e-05,13.86876]
[1776975123277,42.31,77869.93,0.0,0.89479,6e-05,13.86876]
[1776975123888,42.31,77870.16,0.0,0.89481,6e-05,13.86764]
[1776975128879,42.31,77870.75,0.0,0.89483,6e-05,13.86495]
[1776975128929,42.31,77870.75,0.0,0.89483,6e-05,13.86495]
[1776975128923,42.31,77871.32,0.0,0.89487,6e-05,13.86208]
[1776975129032,42.31,77871.32,0.0,0.89487,6e-05,13.86208]
[1776975134965,42.31,77868.99,0.0,0.89473,6e-05,13.87482]
[1776975140729,42.32,77866.13,0.0,0.89456,6e-05,13.89012]
[1776975140780,42.32,77866.13,0.0,0.89456,6e-05,13.89012]
[1776975140801,42.32,77866.48,0.0,0.89458,6e-05,13.88846]
[1776975143013,42.32,77867.11,0.0,0.89461,6e-05,13.88526]
[1776975143028,42.32,77867.11,0.0,0.89461,6e-05,13.88526]
[1776975143042,42.32,77867.38,0.0,0.89463,6e-05,13.88404]
[1776975148055,42.32,77866.11,0.0,0.89455,6e-05,13.89115]
[1776975153090,42.32,77864.77,0.0,0.89449,6e-05,13.89512]
[1776975155150,42.32,77864.77,0.0,0.89449,6e-05,13.89512]
[1776975155221,42.32,77864.77,0.0,0.89449,6e-05,13.89512]
[1776975155275,42.32,77864.77,0.0,0.89449,6e-05,13.89512]
[1776975155304,42.32,77864.66,0.0,0.89448,6e-05,13.89588]
[1776975161149,42.32,77858.07,0.0,0.89411,6e-05,13.93075]
[1776975162931,42.32,77858.07,0.0,0.89411,6e-05,13.93075]
[1776975162983,42.32,77858.07,0.0,0.89411,6e-05,13.93075]
[1776975162156,42.32,77853.14,0.0,0.89382,6e-05,13.95663]
[1776975163163,42.32,77854.04,0.0,0.89387,6e-05,13.95194]
[1776975168198,42.32,77853.52,0.0,0.89384,6e-05,13.95474]
[1776975170121,42.32,77852.46,0.0,0.89378,6e-05,13.96029]
[1776975170174,42.32,77852.46,0.0,0.89378,6e-05,13.96029]
[1776975170275,42.32,77852.46,0.0,0.89378,6e-05,13.96029]
[1776975170331,42.32,77852.34,0.0,0.89378,6e-05,13.96093]
[1776975176254,42.32,77850.03,0.0,0.89365,6e-05,13.97303]
[1776975181002,42.32,77849.81,0.0,0.89363,6e-05,13.97418]
[1776975181025,42.32,77849.81,0.0,0.89363,6e-05,13.97418]
[1776975181032,42.32,77849.81,0.0,0.89363,6e-05,13.97418]
[1776975181060,42.32,77849.65,0.0,0.89362,6e-05,13.97501]
[1776975182632,42.32,77849.65,0.0,0.89362,6e-05,13.97501]
[1776975182771,42.32,77849.65,0.0,0.89362,6e-05,13.97501]
[1776975182800,42.32,77849.61,0.0,0.89362,6e-05,13.97521]
[1776975184310,42.32,77844.78,0.0,0.89335,6e-05,14.00043]
[1776975186001,42.32,77844.78,0.0,0.89335,6e-05,14.00043]
[1776975186020,42.32,77844.78,0.0,0.89335,6e-05,14.00043]
[1776975186058,42.32,77845.18,0.0,0.89337,6e-05,13.9983]
[1776975186254,42.32,77845.18,0.0,0.89337,6e-05,13.9983]
[1776975186285,42.32,77845.18,0.0,0.89337,6e-05,13.9983]
[1776975186326,42.32,77855.4,0.0,0.89395,6e-05,13.94487]
[1776975187333,42.32,77858.4,0.0,0.89412,6e-05,13.92926]
[1776975192367,42.32,77858.87,0.0,0.89414,6e-05,13.92716]
[1776975196306,42.32,77858.92,0.0,0.89415,6e-05,13.9271]
[1776975196359,42.32,77858.92,0.0,0.89415,6e-05,13.9271]
[1776975196526,42.32,77858.92,0.0,0.89415,6e-05,13.9271]
[1776975196621,42.32,77859.17,0.0,0.89416,6e-05,13.92586]
[1776975202437,42.32,77861.22,0.0,0.89427,6e-05,13.91557]
[1776975203445,42.32,77856.36,0.0,0.89399,6e-05,13.941]
[1776975204224,42.32,77856.36,0.0,0.89399,6e-05,13.941]
[1776975204277,42.32,77856.36,0.0,0.89399,6e-05,13.941]
[1776975204452,42.32,77853.93,0.0,0.89386,6e-05,13.95371]
[1776975209486,42.32,77850.8,0.0,0.89368,6e-05,13.97001]
[1776975211500,42.32,77839.77,0.0,0.89307,6e-05,14.02416]
[1776975212508,42.32,77841.39,0.0,0.89317,6e-05,14.01558]
[1776975213736,42.32,77841.39,0.0,0.89317,6e-05,14.01558]
[1776975213778,42.32,77841.39,0.0,0.89317,6e-05,14.01558]
[1776975213788,42.32,77841.39,0.0,0.89317,6e-05,14.01558]
[1776975213879,42.32,77841.66,0.0,0.89318,6e-05,14.01408]
[1776975219557,42.32,77842.0,0.0,0.89321,6e-05,14.0118]
[1776975221491,42.32,77841.58,0.0,0.89318,6e-05,14.01391]
[1776975221522,42.32,77841.58,0.0,0.89318,6e-05,14.01391]
[1776975221570,42.32,77841.57,0.0,0.89318,6e-05,14.01387]
[1776975224592,42.32,77848.72,0.0,0.89359,6e-05,13.97622]
[1776975225940,42.32,77848.72,0.0,0.89359,6e-05,13.97622]
[1776975225992,42.32,77848.72,0.0,0.89359,6e-05,13.97622]
[1776975226024,42.32,77848.72,0.0,0.89359,6e-05,13.97622]
[1776975226032,42.32,77851.83,0.0,0.89377,6e-05,13.95993]
[1776975231641,42.32,77851.54,0.0,0.89376,6e-05,13.96133]
[1776975233447,42.32,77853.65,0.0,0.89388,6e-05,13.95029]
[1776975233477,42.32,77853.65,0.0,0.89388,6e-05,13.95029]
[1776975233524,42.32,77853.65,0.0,0.89388,6e-05,13.95029]
[1776975233655,42.32,77854.31,0.0,0.89391,6e-05,13.94683]
[1776975238690,42.32,77854.48,0.0,0.89392,6e-05,13.94595]
[1776975243726,42.32,77854.99,0.0,0.89395,6e-05,13.94324]
[1776975248760,42.32,77860.18,0.0,0.89425,6e-05,13.91614]
[1776975252789,42.32,77856.67,0.0,0.89405,6e-05,13.93455]
[1776975257825,42.32,77854.84,0.0,0.89394,6e-05,13.94405]
[1776975262860,42.32,77854.58,0.0,0.89393,6e-05,13.94526]
[1776975267894,42.32,77853.64,0.0,0.89388,6e-05,13.94999]
[1776975269909,42.32,77831.34,0.0,0.89261,6e-05,14.06651]
[1776975270915,42.32,77828.89,0.0,0.89247,6e-05,14.07913]
[1776975275950,42.32,77829.02,0.0,0.89251,6e-05,14.07389]
[1776975280997,42.31,77824.67,0.0,0.89227,6e-05,14.09573]
[1776975281995,42.31,77815.82,0.0,0.89176,6e-05,14.14196]
[1776975284011,42.31,77818.83,0.0,0.89194,6e-05,14.12575]
[1776975286023,42.31,77825.19,0.0,0.89231,6e-05,14.09196]
[1776975291068,42.31,77823.37,0.0,0.89221,6e-05,14.10073]
[1776975296103,42.31,77824.31,0.0,0.89228,6e-05,14.09501]
[1776975301140,42.31,77829.61,0.0,0.89259,6e-05,14.06645]
[1776975306174,42.31,77827.19,0.0,0.89246,6e-05,14.07851]
[1776975311209,42.3,77826.8,0.0,0.89244,6e-05,14.0797]
[1776975314231,42.3,77830.72,0.0,0.89267,6e-05,14.05873]
[1776975315238,42.3,77827.12,0.0,0.89247,6e-05,14.07759]
[1776975320275,42.3,77836.32,0.0,0.893,6e-05,14.02871]
[1776975321282,42.3,77847.65,0.0,0.89365,6e-05,13.96923]
[1776975322289,42.3,77850.22,0.0,0.8938,6e-05,13.95581]
[1776975324303,42.3,77854.95,0.0,0.89407,6e-05,13.93118]
[1776975329338,42.3,77849.46,0.0,0.89375,6e-05,13.96016]
[1776975334373,42.3,77847.84,0.0,0.89368,6e-05,13.96526]
[1776975339408,42.3,77847.09,0.0,0.89364,6e-05,13.96919]
[1776975344443,42.3,77846.11,0.0,0.89358,6e-05,13.9742]
[1776975349478,42.3,77846.22,0.0,0.89359,6e-05,13.97348]
[1776975352499,42.3,77835.07,0.0,0.89295,6e-05,14.03169]
[1776975353506,42.3,77835.25,0.0,0.89296,6e-05,14.03062]
[1776975358540,42.3,77837.58,0.0,0.8931,6e-05,14.01782]
[1776975360582,42.3,77808.95,0.0,0.89146,6e-05,14.16783]
[1776975361863,42.3,77808.95,0.0,0.89146,6e-05,14.16783]
[1776975361933,42.3,77808.95,0.0,0.89146,6e-05,14.16783]
[1776975362055,42.3,77820.14,0.0,0.8921,6e-05,14.1091]
[1776975362597,42.3,77793.79,0.0,0.89058,6e-05,14.24743]
[1776975363604,42.3,77778.53,0.0,0.88969,6e-05,14.32779]
[1776975364314,42.3,77778.53,0.0,0.88969,6e-05,14.32779]
[1776975364453,42.3,77778.53,0.0,0.88969,6e-05,14.32779]
[1776975364459,42.3,77778.53,0.0,0.88969,6e-05,14.32779]
[1776975364657,42.3,77734.65,0.0,0.8871,6e-05,14.55949]
[1776975365623,42.3,77728.87,0.0,0.88675,6e-05,14.59006]
[1776975366643,42.3,77728.87,0.0,0.88675,6e-05,14.59006]
[1776975366688,42.3,77729.37,0.0,0.88679,6e-05,14.58707]
[1776975368717,42.3,77728.85,0.0,0.88676,6e-05,14.58978]
[1776975368741,42.3,77728.63,0.0,0.88674,6e-05,14.5909]
[1776975373713,42.3,77733.53,0.0,0.88704,6e-05,14.56449]
[1776975375727,42.3,77734.96,0.0,0.88713,6e-05,14.5565]
[1776975376734,42.3,77729.32,0.0,0.8868,6e-05,14.58619]
[1776975381769,42.29,77727.08,0.0,0.88668,6e-05,14.59694]
[1776975383783,42.29,77731.51,0.0,0.88694,6e-05,14.57299]
[1776975388818,42.29,77729.33,0.0,0.88682,6e-05,14.58448]
[1776975392691,42.29,77730.29,0.0,0.8869,6e-05,14.57574]
[1776975392777,42.29,77730.29,0.0,0.8869,6e-05,14.57574]
[1776975395805,42.29,77727.2,0.0,0.88672,6e-05,14.59128]
[1776975395867,42.29,77722.1,0.0,0.88642,6e-05,14.61803]
[1776975397883,42.29,77713.13,0.0,0.88589,6e-05,14.66517]
[1776975399897,42.29,77711.18,0.0,0.88577,6e-05,14.67559]
[1776975405082,42.29,77714.17,0.0,0.88596,6e-05,14.65898]
[1776975405268,42.29,77714.17,0.0,0.88596,6e-05,14.65898]
[1776975405634,42.29,77717.12,0.0,0.88613,6e-05,14.64336]
[1776975405771,42.29,77717.12,0.0,0.88613,6e-05,14.64336]
[1776975405938,42.29,77718.51,0.0,0.88622,6e-05,14.6358]
[1776975409196,42.29,77718.67,0.0,0.88623,6e-05,14.63462]
[1776975409298,42.29,77722.45,0.0,0.88646,6e-05,14.6144]
[1776975415007,42.28,77719.95,0.0,0.88632,6e-05,14.62673]
[1776975418144,42.28,77721.42,0.0,0.88641,6e-05,14.61857]
[1776975418188,42.28,77721.42,0.0,0.88641,6e-05,14.61857]
[1776975418284,42.28,77721.42,0.0,0.88641,6e-05,14.61857]
[1776975422777,42.28,77722.11,0.0,0.88646,6e-05,14.61403]
[1776975422830,42.28,77722.11,0.0,0.88646,6e-05,14.61403]
[1776975423033,42.28,77722.11,0.0,0.88646,6e-05,14.61403]
[1776975423058,42.28,77725.96,0.0,0.8867,6e-05,14.59323]
[1776975424086,42.28,77725.96,0.0,0.8867,6e-05,14.59323]
[1776975424100,42.28,77725.96,0.0,0.8867,6e-05,14.59323]
[1776975424275,42.28,77725.96,0.0,0.8867,6e-05,14.59323]
[1776975429564,42.28,77725.57,0.0,0.8867,6e-05,14.59315]
[1776975429737,42.28,77725.57,0.0,0.8867,6e-05,14.59315]
[1776975429769,42.28,77725.57,0.0,0.8867,6e-05,14.59315]
[1776975429838,42.28,77725.57,0.0,0.8867,6e-05,14.59279]
[1776975431389,42.28,77725.2,0.0,0.88668,6e-05,14.59439]
[1776975431523,42.28,77725.2,0.0,0.88668,6e-05,14.59439]
[1776975437155,42.27,77728.32,0.0,0.88689,6e-05,14.57565]
[1776975442191,42.27,77733.84,0.0,0.88724,6e-05,14.54464]
[1776975442441,42.27,77733.84,0.0,0.88724,6e-05,14.54464]
[1776975442484,42.27,77733.84,0.0,0.88724,6e-05,14.54464]
[1776975442525,42.27,77733.84,0.0,0.88724,6e-05,14.54464]
[1776975443582,42.27,77734.04,0.0,0.88726,6e-05,14.54326]
[1776975443625,42.27,77734.04,0.0,0.88726,6e-05,14.54326]
[1776975443771,42.27,77734.04,0.0,0.88726,6e-05,14.54326]
[1776975444205,42.27,77734.18,0.0,0.88727,6e-05,14.54219]
[1776975449239,42.26,77734.14,0.0,0.88728,6e-05,14.54073]
[1776975454275,42.26,77736.34,0.0,0.88746,6e-05,14.52388]
[1776975457296,42.26,77741.35,0.0,0.88776,6e-05,14.4964]
[1776975458303,42.26,77747.02,0.0,0.8881,6e-05,14.46608]
[1776975460504,42.26,77747.83,0.0,0.88816,6e-05,14.46131]
[1776975460524,42.26,77747.83,0.0,0.88816,6e-05,14.46131]
[1776975460554,42.26,77747.83,0.0,0.88816,6e-05,14.46131]
[1776975461143,42.26,77747.83,0.0,0.88816,6e-05,14.46131]
[1776975461195,42.26,77747.83,0.0,0.88816,6e-05,14.46131]
[1776975461272,42.26,77747.83,0.0,0.88816,6e-05,14.46131]
[1776975461324,42.26,77748.13,0.0,0.88818,6e-05,14.45948]
[1776975461404,42.26,77748.13,0.0,0.88818,6e-05,14.45948]
[1776975465595,42.25,77747.57,0.0,0.88815,6e-05,14.46154]
[1776975465777,42.25,77747.57,0.0,0.88815,6e-05,14.46154]
[1776975468372,42.25,77757.06,0.0,0.88872,6e-05,14.41061]
[1776975469380,42.25,77759.04,0.0,0.88884,6e-05,14.39998]
[1776975471395,42.25,77772.39,0.0,0.88963,6e-05,14.32918]
[1776975472402,42.25,77772.77,0.0,0.88965,6e-05,14.32714]
[1776975475962,42.25,77773.01,0.0,0.88967,6e-05,14.32583]
[1776975476023,42.25,77773.01,0.0,0.88967,6e-05,14.32583]
[1776975481464,42.25,77775.7,0.0,0.88982,6e-05,14.31167]
[1776975485322,42.25,77779.95,0.0,0.89007,6e-05,14.28932]
[1776975485374,42.25,77779.95,0.0,0.89007,6e-05,14.28932]
[1776975485539,42.25,77780.31,0.0,0.89009,6e-05,14.28755]
[1776975486503,42.25,77788.04,0.0,0.89054,6e-05,14.24686]
[1776975490258,42.25,77785.69,0.0,0.8904,6e-05,14.25951]
[1776975490276,42.25,77785.69,0.0,0.8904,6e-05,14.25951]
[1776975490310,42.25,77785.69,0.0,0.8904,6e-05,14.25951]
[1776975490359,42.25,77785.0,0.0,0.89036,6e-05,14.26335]
[1776975495623,42.25,77787.18,0.0,0.89048,6e-05,14.25222]
[1776975495769,42.25,77787.18,0.0,0.89048,6e-05,14.25222]
[1776975495778,42.25,77791.16,0.0,0.89071,6e-05,14.23146]
[1776975499045,42.25,77790.75,0.0,0.89069,6e-05,14.23375]
[1776975499088,42.25,77790.75,0.0,0.89069,6e-05,14.23375]
[1776975499279,42.25,77790.75,0.0,0.89069,6e-05,14.23375]
[1776975502869,42.25,77790.9,0.0,0.89069,6e-05,14.23354]
[1776975502921,42.25,77790.9,0.0,0.89069,6e-05,14.23354]
[1776975503022,42.25,77790.9,0.0,0.89069,6e-05,14.23354]
[1776975503370,42.26,77790.69,0.0,0.89068,6e-05,14.23492]
[1776975505340,42.26,77791.16,0.0,0.8907,6e-05,14.23244]
[1776975505377,42.26,77790.91,0.0,0.89069,6e-05,14.23403]
[1776975505527,42.26,77790.91,0.0,0.89069,6e-05,14.23403]
[1776975510680,42.26,77791.19,0.0,0.8907,6e-05,14.23321]
[1776975515715,42.26,77790.72,0.0,0.89069,6e-05,14.23266]
[1776975518194,42.26,77792.12,0.0,0.89077,6e-05,14.22537]
[1776975518274,42.26,77792.12,0.0,0.89077,6e-05,14.22537]
[1776975520644,42.26,77794.82,0.0,0.89093,6e-05,14.21098]
[1776975520686,42.26,77794.82,0.0,0.89093,6e-05,14.21098]
[1776975520773,42.26,77794.82,0.0,0.89093,6e-05,14.21098]
[1776975520817,42.26,77795.42,0.0,0.89096,6e-05,14.20767]
[1776975522958,42.26,77795.48,0.0,0.89097,6e-05,14.20721]
[1776975524015,42.26,77797.23,0.0,0.89107,6e-05,14.19786]
[1776975524067,42.26,77797.23,0.0,0.89107,6e-05,14.19786]
[1776975524273,42.26,77797.23,0.0,0.89107,6e-05,14.19786]
[1776975529292,42.26,77793.38,0.0,0.89085,6e-05,14.21756]
[1776975529344,42.26,77793.38,0.0,0.89085,6e-05,14.21756]
[1776975529526,42.26,77790.59,0.0,0.89069,6e-05,14.23188]
[1776975529788,42.26,77790.59,0.0,0.89069,6e-05,14.23188]
[1776975529840,42.26,77790.59,0.0,0.89069,6e-05,14.23188]
[1776975530023,42.26,77790.59,0.0,0.89069,6e-05,14.23188]
[1776975530056,42.25,77790.74,0.0,0.89071,6e-05,14.2307]
[1776975533740,42.25,77790.54,0.0,0.8907,6e-05,14.23118]
[1776975533770,42.25,77790.54,0.0,0.8907,6e-05,14.23118]
[1776975537980,42.25,77792.75,0.0,0.89085,6e-05,14.21782]
[1776975540815,42.25,77794.85,0.0,0.89098,6e-05,14.20564]
[1776975540865,42.25,77794.85,0.0,0.89098,6e-05,14.20564]
[1776975541028,42.25,77794.85,0.0,0.89098,6e-05,14.20564]
[1776975541470,42.25,77794.74,0.0,0.89098,6e-05,14.20585]
[1776975541522,42.25,77794.74,0.0,0.89098,6e-05,14.20585]
[1776975541774,42.25,77794.74,0.0,0.89098,6e-05,14.20585]
[1776975541898,42.25,77794.5,0.0,0.89097,6e-05,14.20675]
[1776975543871,42.25,77794.51,0.0,0.89097,6e-05,14.20633]
[1776975544020,42.25,77794.51,0.0,0.89097,6e-05,14.20633]
[1776975547940,42.24,77802.44,0.0,0.89145,6e-05,14.16277]
[1776975548947,42.24,77811.45,0.0,0.89198,6e-05,14.11509]
[1776975549954,42.24,77811.91,0.0,0.89201,6e-05,14.11244]
[1776975550783,42.24,77811.91,0.0,0.89201,6e-05,14.11244]
[1776975550834,42.24,77811.91,0.0,0.89201,6e-05,14.11244]
[1776975551024,42.24,77811.91,0.0,0.89201,6e-05,14.11244]
[1776975552958,42.24,77811.85,0.0,0.89201,6e-05,14.1123]
[1776975553010,42.24,77811.85,0.0,0.89201,6e-05,14.1123]
[1776975553028,42.24,77811.85,0.0,0.89201,6e-05,14.1123]
[1776975553106,42.24,77811.45,0.0,0.89199,6e-05,14.11417]
[1776975556790,42.24,77809.31,0.0,0.89187,6e-05,14.12468]
[1776975556842,42.24,77809.31,0.0,0.89187,6e-05,14.12468]
[1776975557024,42.24,77809.31,0.0,0.89187,6e-05,14.12468]
[1776975562501,42.24,77811.36,0.0,0.892,6e-05,14.11271]
[1776975562526,42.24,77811.36,0.0,0.892,6e-05,14.11271]
[1776975562537,42.24,77811.36,0.0,0.892,6e-05,14.11271]
[1776975563047,42.23,77815.92,0.0,0.89227,6e-05,14.0883]
[1776975564236,42.23,77815.92,0.0,0.89227,6e-05,14.0883]
[1776975564270,42.23,77815.92,0.0,0.89227,6e-05,14.0883]
[1776975564337,42.23,77818.11,0.0,0.8924,6e-05,14.07661]
[1776975564800,42.23,77818.11,0.0,0.8924,6e-05,14.07661]
[1776975564852,42.23,77818.11,0.0,0.8924,6e-05,14.07661]
[1776975565031,42.23,77818.11,0.0,0.8924,6e-05,14.07661]
[1776975570096,42.23,77819.17,0.0,0.89247,6e-05,14.07004]
[1776975572110,42.23,77814.88,0.0,0.89225,6e-05,14.08867]
[1776975572642,42.23,77814.88,0.0,0.89225,6e-05,14.08867]
[1776975572696,42.23,77814.88,0.0,0.89225,6e-05,14.08867]
[1776975572788,42.23,77814.88,0.0,0.89225,6e-05,14.08867]
[1776975573603,42.23,77814.54,0.0,0.89223,6e-05,14.09024]
[1776975573654,42.23,77814.54,0.0,0.89223,6e-05,14.09024]
[1776975573775,42.23,77814.54,0.0,0.89223,6e-05,14.09024]
[1776975574124,42.23,77814.69,0.0,0.89225,6e-05,14.08923]
[1776975579387,42.23,77815.84,0.0,0.89232,6e-05,14.08239]
[1776975584194,42.23,77825.51,0.0,0.89289,6e-05,14.03057]
[1776975585196,42.23,77825.51,0.0,0.89289,6e-05,14.03057]
[1776975585248,42.23,77825.51,0.0,0.89289,6e-05,14.03057]
[1776975585273,42.23,77825.51,0.0,0.89289,6e-05,14.03057]
[1776975586264,42.23,77827.35,0.0,0.89299,6e-05,14.02081]
[1776975586278,42.23,77827.35,0.0,0.89299,6e-05,14.02081]
[1776975586306,42.23,77827.35,0.0,0.89299,6e-05,14.02081]
[1776975586355,42.23,77827.29,0.0,0.89299,6e-05,14.02103]
[1776975587586,42.23,77827.69,0.0,0.89302,6e-05,14.01884]
[1776975587772,42.23,77827.69,0.0,0.89302,6e-05,14.01884]
[1776975588222,42.23,77828.98,0.0,0.89309,6e-05,14.01198]
[1776975590236,42.23,77819.24,0.0,0.89253,6e-05,14.06293]
[1776975591244,42.23,77811.1,0.0,0.89206,6e-05,14.10577]
[1776975592926,42.23,77811.26,0.0,0.89207,6e-05,14.10496]
[1776975592999,42.23,77811.26,0.0,0.89207,6e-05,14.10496]
[1776975593024,42.23,77811.26,0.0,0.89207,6e-05,14.10496]
[1776975595475,42.23,77810.57,0.0,0.89203,6e-05,14.10864]
[1776975595490,42.23,77810.34,0.0,0.89202,6e-05,14.10988]
[1776975595511,42.23,77810.34,0.0,0.89202,6e-05,14.10988]
[1776975595523,42.23,77810.34,0.0,0.89202,6e-05,14.10988]
[1776975596279,42.23,77810.73,0.0,0.89204,6e-05,14.10786]
[1776975600276,42.23,77810.47,0.0,0.89202,6e-05,14.10935]
[1776975600519,42.23,77809.83,0.0,0.89199,6e-05,14.11276]
[1776975606349,42.23,77809.53,0.0,0.89197,6e-05,14.11461]
[1776975610482,42.23,77809.58,0.0,0.89197,6e-05,14.1145]
[1776975610504,42.23,77809.58,0.0,0.89197,6e-05,14.1145]
[1776975610521,42.23,77810.04,0.0,0.89199,6e-05,14.11213]
[1776975611702,42.23,77810.79,0.0,0.89204,6e-05,14.10825]
[1776975611749,42.23,77810.79,0.0,0.89204,6e-05,14.10825]
[1776975611772,42.23,77810.79,0.0,0.89204,6e-05,14.10825]
[1776975612392,42.23,77810.95,0.0,0.89204,6e-05,14.10748]
[1776975614405,42.23,77816.9,0.0,0.89239,6e-05,14.07638]
[1776975616523,42.23,77820.11,0.0,0.89257,6e-05,14.05927]
[1776975616561,42.23,77820.11,0.0,0.89257,6e-05,14.05927]
[1776975616773,42.23,77820.11,0.0,0.89257,6e-05,14.05927]
[1776975617609,42.23,77820.21,0.0,0.89258,6e-05,14.05862]
[1776975617693,42.23,77820.21,0.0,0.89258,6e-05,14.05862]
[1776975617774,42.23,77820.21,0.0,0.89258,6e-05,14.05862]
[1776975618436,42.23,77819.69,0.0,0.89255,6e-05,14.06123]
[1776975620450,42.23,77809.93,0.0,0.89199,6e-05,14.11223]
[1776975620629,42.23,77809.93,0.0,0.89199,6e-05,14.11223]
[1776975620770,42.23,77809.93,0.0,0.89199,6e-05,14.11223]
[1776975621093,42.23,77809.93,0.0,0.89199,6e-05,14.11223]
[1776975621618,42.23,77811.53,0.0,0.89209,6e-05,14.10362]
[1776975621775,42.23,77811.53,0.0,0.89209,6e-05,14.10362]
[1776975621923,42.23,77811.53,0.0,0.89209,6e-05,14.10362]
[1776975622095,42.23,77811.53,0.0,0.89209,6e-05,14.10362]
[1776975622271,42.23,77811.53,0.0,0.89209,6e-05,14.10362]
[1776975622464,42.23,77811.28,0.0,0.89207,6e-05,14.10475]
[1776975627499,42.22,77812.69,0.0,0.89216,6e-05,14.09645]
[1776975630938,42.22,77811.18,0.0,0.89208,6e-05,14.10392]
[1776975630990,42.22,77811.18,0.0,0.89208,6e-05,14.10392]
[1776975631024,42.22,77811.18,0.0,0.89208,6e-05,14.10392]
[1776975632068,42.22,77811.18,0.0,0.89211,6e-05,14.10027]
[1776975632123,42.22,77811.18,0.0,0.89211,6e-05,14.10027]
[1776975632273,42.22,77811.18,0.0,0.89211,6e-05,14.10027]
[1776975632342,42.22,77811.1,0.0,0.8921,6e-05,14.10054]
[1776975637834,42.22,77812.5,0.0,0.89219,6e-05,14.09261]
[1776975637886,42.22,77812.5,0.0,0.89219,6e-05,14.09261]
[1776975638024,42.22,77812.5,0.0,0.89219,6e-05,14.09261]
[1776975638122,42.22,77812.96,0.0,0.89222,6e-05,14.08995]
[1776975643616,42.22,77810.81,0.0,0.8921,6e-05,14.10064]
[1776975644623,42.22,77795.14,0.0,0.89119,6e-05,14.18321]
[1776975645630,42.22,77794.99,0.0,0.89118,6e-05,14.18424]
[1776975647554,42.22,77795.79,0.0,0.89123,6e-05,14.18003]
[1776975647769,42.22,77795.79,0.0,0.89123,6e-05,14.18003]
[1776975647870,42.22,77795.78,0.0,0.89123,6e-05,14.18009]
[1776975653686,42.22,77796.17,0.0,0.89125,6e-05,14.17814]
[1776975656049,42.22,77795.84,0.0,0.89123,6e-05,14.17989]
[1776975656099,42.22,77795.84,0.0,0.89123,6e-05,14.17989]
[1776975656271,42.22,77795.84,0.0,0.89123,6e-05,14.17989]
[1776975656334,42.22,77795.91,0.0,0.89123,6e-05,14.17955]
[1776975661742,42.22,77799.24,0.0,0.89142,6e-05,14.16212]
[1776975663764,42.22,77805.91,0.0,0.89181,6e-05,14.1271]
[1776975664965,42.22,77805.91,0.0,0.89181,6e-05,14.1271]
[1776975665002,42.22,77805.91,0.0,0.89181,6e-05,14.1271]
[1776975665024,42.22,77805.91,0.0,0.89181,6e-05,14.1271]
[1776975665050,42.22,77806.53,0.0,0.89185,6e-05,14.12373]
[1776975670813,42.22,77805.44,0.0,0.89179,6e-05,14.12861]
[1776975673835,42.22,77810.2,0.0,0.89207,6e-05,14.10305]
[1776975675699,42.22,77810.94,0.0,0.89212,6e-05,14.09898]
[1776975675751,42.22,77810.94,0.0,0.89212,6e-05,14.09898]
[1776975675775,42.22,77810.94,0.0,0.89212,6e-05,14.09898]
[1776975675848,42.22,77812.03,0.0,0.89218,6e-05,14.09311]
[1776975680884,42.22,77810.72,0.0,0.89212,6e-05,14.09933]
[1776975683587,42.21,77810.07,0.0,0.89208,6e-05,14.10244]
[1776975683639,42.21,77810.07,0.0,0.89208,6e-05,14.10244]
[1776975683772,42.21,77810.07,0.0,0.89208,6e-05,14.10244]
[1776975683908,42.21,77804.39,0.0,0.89175,6e-05,14.13215]
[1776975689211,42.21,77803.07,0.0,0.89169,6e-05,14.13808]
[1776975689252,42.21,77803.07,0.0,0.89169,6e-05,14.13808]
[1776975689271,42.21,77803.07,0.0,0.89169,6e-05,14.13808]
[1776975689299,42.21,77803.46,0.0,0.89171,6e-05,14.13581]
[1776975692384,42.21,77802.94,0.0,0.89168,6e-05,14.13859]
[1776975697773,42.21,77801.55,0.0,0.89163,6e-05,14.14158]
[1776975697826,42.21,77801.55,0.0,0.89163,6e-05,14.14158]
[1776975698030,42.21,77801.55,0.0,0.89163,6e-05,14.14158]
[1776975698131,42.21,77801.59,0.0,0.89164,6e-05,14.14114]
[1776975700024,42.21,77795.55,0.0,0.89129,6e-05,14.17298]
[1776975702038,42.21,77791.89,0.0,0.89107,6e-05,14.19245]
[1776975707073,42.21,77793.21,0.0,0.89115,6e-05,14.18537]
[1776975708317,42.21,77793.21,0.0,0.89115,6e-05,14.18537]
[1776975708371,42.21,77793.21,0.0,0.89115,6e-05,14.18537]
[1776975708520,42.21,77793.21,0.0,0.89115,6e-05,14.18537]
[1776975708533,42.21,77793.21,0.0,0.89115,6e-05,14.18536]
[1776975714121,42.21,77794.88,0.0,0.89125,6e-05,14.17655]
[1776975717143,42.21,77784.75,0.0,0.89066,6e-05,14.22996]
[1776975718150,42.21,77778.25,0.0,0.89027,6e-05,14.26466]
[1776975720164,42.21,77774.52,0.0,0.89005,6e-05,14.28447]
[1776975725200,42.21,77772.91,0.0,0.88995,6e-05,14.29348]
[1776975726199,42.21,77772.91,0.0,0.88995,6e-05,14.29348]
[1776975726250,42.21,77772.91,0.0,0.88995,6e-05,14.29348]
[1776975726273,42.21,77772.91,0.0,0.88995,6e-05,14.29348]
[1776975726300,42.21,77773.09,0.0,0.88996,6e-05,14.29261]
[1776975732249,42.21,77772.64,0.0,0.88993,6e-05,14.29543]
[1776975738291,42.21,77772.96,0.0,0.88995,6e-05,14.29413]
[1776975742371,42.21,77769.03,0.0,0.88971,6e-05,14.31509]
[1776975748362,42.21,77768.91,0.0,0.8897,6e-05,14.31588]
[1776975753397,42.22,77769.18,0.0,0.88974,6e-05,14.31111]
[1776975757425,42.22,77759.64,0.0,0.88918,6e-05,14.36164]
[1776975762461,42.22,77761.73,0.0,0.8893,6e-05,14.35045]
[1776975767496,42.22,77761.72,0.0,0.8893,6e-05,14.35043]
[1776975772531,42.22,77749.01,0.0,0.88855,6e-05,14.41765]
[1776975773538,42.21,77748.83,0.0,0.88854,6e-05,14.41849]
[1776975778572,42.21,77747.8,0.0,0.88849,6e-05,14.42346]
[1776975780589,42.21,77754.14,0.0,0.88887,6e-05,14.38969]
[1776975782603,42.21,77757.96,0.0,0.88909,6e-05,14.36943]
[1776975783611,42.21,77761.73,0.0,0.88931,6e-05,14.34949]
[1776975788646,42.21,77761.51,0.0,0.8893,6e-05,14.35076]
[1776975791667,42.21,77747.06,0.0,0.88845,6e-05,14.42727]
[1776975792674,42.21,77738.69,0.0,0.88795,6e-05,14.47153]
[1776975797708,42.21,77740.42,0.0,0.88806,6e-05,14.46156]
[1776975799583,42.21,77744.97,0.0,0.88833,6e-05,14.43715]
[1776975804758,42.21,77747.67,0.0,0.8885,6e-05,14.42222]
[1776975809793,42.21,77750.26,0.0,0.88866,6e-05,14.40812]
[1776975811806,42.21,77745.84,0.0,0.88842,6e-05,14.42779]
[1776975816842,42.21,77747.04,0.0,0.8885,6e-05,14.42111]
[1776975819863,42.21,77751.75,0.0,0.88877,6e-05,14.39645]
[1776975822884,42.21,77755.33,0.0,0.88899,6e-05,14.37735]
[1776975827919,42.21,77758.11,0.0,0.88916,6e-05,14.36207]
[1776975832954,42.21,77758.47,0.0,0.88918,6e-05,14.35976]
[1776975837989,42.21,77757.15,0.0,0.88911,6e-05,14.36644]
[1776975838995,42.21,77761.29,0.0,0.88935,6e-05,14.34449]
[1776975844031,42.21,77763.86,0.0,0.8895,6e-05,14.3308]
[1776975848066,42.21,77758.69,0.0,0.8892,6e-05,14.35816]
[1776975853103,42.2,77756.94,0.0,0.8891,6e-05,14.36725]
[1776975858142,42.2,77764.73,0.0,0.88956,6e-05,14.32593]
[1776975859149,42.2,77769.5,0.0,0.88984,6e-05,14.30076]
[1776975862170,42.21,77774.34,0.0,0.89012,6e-05,14.27543]
[1776975863177,42.21,77780.26,0.0,0.89046,6e-05,14.2443]
[1776975864184,42.21,77789.31,0.0,0.89099,6e-05,14.19674]
[1776975866198,42.21,77791.55,0.0,0.89112,6e-05,14.18515]
[1776975871233,42.21,77789.88,0.0,0.89105,6e-05,14.19033]
[1776975876268,42.21,77789.75,0.0,0.89104,6e-05,14.19085]
[1776975881303,42.21,77790.49,0.0,0.89108,6e-05,14.18677]
[1776975886341,42.21,77791.63,0.0,0.89115,6e-05,14.18062]
[1776975891376,42.2,77791.25,0.0,0.89113,6e-05,14.18248]
[1776975896411,42.2,77791.36,0.0,0.89114,6e-05,14.18173]
[1776975901446,42.2,77790.9,0.0,0.89112,6e-05,14.18397]
[1776975906491,42.2,77792.15,0.0,0.89119,6e-05,14.17724]
[1776975911525,42.2,77792.83,0.0,0.89123,6e-05,14.17349]
[1776975916561,42.2,77792.3,0.0,0.8912,6e-05,14.17612]
[1776975921596,42.2,77794.36,0.0,0.89132,6e-05,14.1651]
[1776975926631,42.2,77792.97,0.0,0.89124,6e-05,14.17228]
[1776975930659,42.2,77777.09,0.0,0.89032,6e-05,14.25611]
[1776975931666,42.2,77775.46,0.0,0.89024,6e-05,14.26131]
[1776975936700,42.2,77776.28,0.0,0.89029,6e-05,14.2574]
[1776975941736,42.2,77773.91,0.0,0.89015,6e-05,14.27004]
[1776975942743,42.2,77770.5,0.0,0.88995,6e-05,14.28811]
[1776975947778,42.2,77769.32,0.0,0.88989,6e-05,14.29337]
[1776975949792,42.2,77765.98,0.0,0.88969,6e-05,14.31064]
[1776975953820,42.2,77769.95,0.0,0.88993,6e-05,14.2897]
[1776975958854,42.2,77772.84,0.0,0.89009,6e-05,14.27472]
[1776975961876,42.2,77776.99,0.0,0.89033,6e-05,14.25306]
[1776975962883,42.2,77782.36,0.0,0.89065,6e-05,14.22483]
[1776975967918,42.2,77783.47,0.0,0.89071,6e-05,14.21946]
[1776975972953,42.2,77785.17,0.0,0.89081,6e-05,14.21008]
[1776975977988,42.2,77785.35,0.0,0.89082,6e-05,14.20876]
[1776975983023,42.2,77779.15,0.0,0.89047,6e-05,14.24108]
[1776975984031,42.2,77775.76,0.0,0.89027,6e-05,14.25884]
[1776975989065,42.2,77773.26,0.0,0.89012,6e-05,14.27231]
[1776975991079,42.2,77776.69,0.0,0.89034,6e-05,14.2508]
[1776975996114,42.2,77776.07,0.0,0.8903,6e-05,14.25438]
[1776976001148,42.2,77779.72,0.0,0.89051,6e-05,14.23544]
[1776976006184,42.2,77781.09,0.0,0.8906,6e-05,14.22739]
[1776976011219,42.2,77781.58,0.0,0.89064,6e-05,14.22401]
[1776976014240,42.2,77784.87,0.0,0.89084,6e-05,14.20606]
[1776976019275,42.2,77788.0,0.0,0.89103,6e-05,14.18892]
[1776976023303,42.2,77784.18,0.0,0.89081,6e-05,14.2086]
[1776976028338,42.19,77783.95,0.0,0.8908,6e-05,14.20909]
[1776976031359,42.19,77777.03,0.0,0.8904,6e-05,14.24541]
[1776976033372,42.19,77774.24,0.0,0.89024,6e-05,14.26022]
[1776976038408,42.19,77775.74,0.0,0.89032,6e-05,14.2525]
[1776976043443,42.2,77778.85,0.0,0.8905,6e-05,14.23642]
[1776976046464,42.2,77782.29,0.0,0.8907,6e-05,14.21851]
[1776976047470,42.2,77790.82,0.0,0.8912,6e-05,14.1733]
[1776976051103,42.2,77791.63,0.0,0.89125,6e-05,14.16881]
[1776976051499,42.2,77791.56,0.0,0.89127,6e-05,14.16561]
[1776976052546,42.2,77791.56,0.0,0.89127,6e-05,14.16561]
[1776976052637,42.19,77792.4,0.0,0.89132,6e-05,14.16111]
[1776976056544,42.19,77790.64,0.0,0.89122,6e-05,14.17016]
[1776976062578,42.19,77790.48,0.0,0.89121,6e-05,14.17042]
[1776976066605,42.19,77784.88,0.0,0.89089,6e-05,14.19959]
[1776976067613,42.19,77778.53,0.0,0.89052,6e-05,14.23296]
[1776976072648,42.19,77780.36,0.0,0.89064,6e-05,14.22251]
[1776976077683,42.19,77779.83,0.0,0.89061,6e-05,14.22516]
[1776976082718,42.19,77779.89,0.0,0.89061,6e-05,14.22498]
[1776976087753,42.19,77776.98,0.0,0.89043,6e-05,14.24084]
[1776976091784,42.19,77772.32,0.0,0.89016,6e-05,14.2658]
[1776976092789,42.19,77767.77,0.0,0.88989,6e-05,14.2899]
[1776976094820,42.19,77749.94,0.0,0.88884,6e-05,14.38423]
[1776976095827,42.19,77752.3,0.0,0.88898,6e-05,14.37165]
[1776976098852,42.19,77746.25,0.0,0.88862,6e-05,14.40343]
[1776976100867,42.19,77749.61,0.0,0.88883,6e-05,14.38541]
[1776976101874,42.19,77754.91,0.0,0.88914,6e-05,14.35727]
[1776976103889,42.19,77758.44,0.0,0.88935,6e-05,14.33853]
[1776976108926,42.19,77760.5,0.0,0.88947,6e-05,14.32768]
[1776976111948,42.19,77757.02,0.0,0.88929,6e-05,14.34264]
[1776976116982,42.19,77755.31,0.0,0.88919,6e-05,14.35169]
[1776976122018,42.19,77754.33,0.0,0.88913,6e-05,14.3569]
[1776976127053,42.19,77751.81,0.0,0.88898,6e-05,14.37026]
[1776976132088,42.19,77751.51,0.0,0.88896,6e-05,14.37186]
[1776976137122,42.19,77752.86,0.0,0.88904,6e-05,14.36478]
[1776976142160,42.19,77753.64,0.0,0.88908,6e-05,14.36078]
[1776976147196,42.19,77751.59,0.0,0.88896,6e-05,14.37178]
[1776976152235,42.19,77751.86,0.0,0.88898,6e-05,14.3705]
[1776976157270,42.19,77753.22,0.0,0.88905,6e-05,14.36349]
[1776976162304,42.19,77752.38,0.0,0.889,6e-05,14.36816]
[1776976167340,42.19,77752.03,0.0,0.88898,6e-05,14.37024]
[1776976172375,42.19,77753.3,0.0,0.88907,6e-05,14.36027]
[1776976175397,42.19,77756.87,0.0,0.88928,6e-05,14.34157]
[1776976180432,42.2,77756.07,0.0,0.88923,6e-05,14.34622]
[1776976185467,42.2,77772.29,0.0,0.89018,6e-05,14.2609]
[1776976188488,42.2,77767.67,0.0,0.88991,6e-05,14.28503]
[1776976193523,42.2,77765.88,0.0,0.8898,6e-05,14.2954]
[1776976199566,42.2,77766.3,0.0,0.88981,6e-05,14.29393]
[1776976204600,42.2,77767.51,0.0,0.88988,6e-05,14.28813]
[1776976209634,42.2,77766.77,0.0,0.88983,6e-05,14.29259]
[1776976212658,42.2,77770.97,0.0,0.89007,6e-05,14.27062]
[1776976213665,42.2,77774.25,0.0,0.89027,6e-05,14.25329]
[1776976218700,42.2,77777.18,0.0,0.89044,6e-05,14.23734]
[1776976223736,42.2,77772.55,0.0,0.89018,6e-05,14.26132]
[1776976224742,42.2,77751.97,0.0,0.88896,6e-05,14.37023]
[1776976225753,42.2,77752.26,0.0,0.88898,6e-05,14.36866]
[1776976230788,42.2,77752.37,0.0,0.88899,6e-05,14.36791]
[1776976235823,42.2,77755.06,0.0,0.88917,6e-05,14.35018]
[1776976239851,42.2,77750.34,0.0,0.88889,6e-05,14.37519]
[1776976244890,42.2,77751.18,0.0,0.88894,6e-05,14.37066]
[1776976249925,42.2,77749.17,0.0,0.88882,6e-05,14.38125]
[1776976254961,42.2,77752.39,0.0,0.88901,6e-05,14.36411]
[1776976256975,42.2,77756.55,0.0,0.88926,6e-05,14.34215]
[1776976262010,42.2,77756.16,0.0,0.88923,6e-05,14.34471]
[1776976265211,42.2,77759.6,0.0,0.88943,6e-05,14.32691]
[1776976271073,42.2,77759.6,0.0,0.88943,6e-05,14.32729]
[1776976275101,42.2,77772.35,0.0,0.89017,6e-05,14.26016]
[1776976276110,42.2,77779.21,0.0,0.89058,6e-05,14.22385]
[1776976281177,42.2,77779.17,0.0,0.89058,6e-05,14.22381]
[1776976286212,42.2,77778.21,0.0,0.89052,6e-05,14.22849]
[1776976289234,42.2,77772.03,0.0,0.89016,6e-05,14.26085]
[1776976290240,42.2,77768.77,0.0,0.88997,6e-05,14.27818]
[1776976291247,42.2,77774.82,0.0,0.89035,6e-05,14.24284]
[1776976296282,42.2,77775.23,0.0,0.89036,6e-05,14.24139]
[1776976298296,42.2,77779.51,0.0,0.89061,6e-05,14.21885]
[1776976300312,42.2,77783.55,0.0,0.89085,6e-05,14.1974]
[1776976305347,42.2,77781.54,0.0,0.89074,6e-05,14.20763]
[1776976310382,42.2,77782.86,0.0,0.89082,6e-05,14.20025]
[1776976315417,42.2,77781.77,0.0,0.89076,6e-05,14.20554]
[1776976320453,42.2,77782.0,0.0,0.89078,6e-05,14.20383]
[1776976325488,42.2,77793.61,0.0,0.89146,6e-05,14.14212]
[1776976326495,42.2,77798.04,0.0,0.89172,6e-05,14.11879]
[1776976328509,42.2,77801.56,0.0,0.89192,6e-05,14.10031]
[1776976330523,42.2,77804.95,0.0,0.89212,6e-05,14.08258]
[1776976335558,42.2,77810.79,0.0,0.89245,6e-05,14.05226]
[1776976336565,42.2,77820.86,0.0,0.89303,6e-05,13.99947]
[1776976338330,42.2,77820.97,0.0,0.89304,6e-05,13.99901]
[1776976338380,42.2,77820.97,0.0,0.89304,6e-05,13.99901]
[1776976338526,42.2,77820.97,0.0,0.89304,6e-05,13.99901]
[1776976338579,42.2,77821.74,0.0,0.89308,6e-05,13.99517]
[1776976343613,42.2,77825.51,0.0,0.89328,6e-05,13.97639]
[1776976346635,42.2,77828.85,0.0,0.89347,6e-05,13.95958]
[1776976351669,42.21,77829.07,0.0,0.89349,6e-05,13.95627]
[1776976352677,42.21,77833.07,0.0,0.89371,6e-05,13.93558]
[1776976356705,42.21,77840.32,0.0,0.89412,6e-05,13.8988]
[1776976361740,42.21,77843.75,0.0,0.89431,6e-05,13.88122]
[1776976363754,42.21,77848.87,0.0,0.8946,6e-05,13.85474]
[1776976367782,42.21,77844.57,0.0,0.89435,6e-05,13.8777]
[1776976372818,42.21,77839.79,0.0,0.89407,6e-05,13.90307]
[1776976378800,42.21,77839.41,0.0,0.89405,6e-05,13.9052]
[1776976383894,42.21,77840.14,0.0,0.89409,6e-05,13.90166]
[1776976388928,42.21,77841.74,0.0,0.89417,6e-05,13.89354]
[1776976393964,42.21,77859.67,0.0,0.89519,6e-05,13.80017]
[1776976394972,42.21,77862.92,0.0,0.89537,6e-05,13.78342]
[1776976396985,42.21,77873.0,0.0,0.89594,6e-05,13.73132]
[1776976397992,42.22,77883.08,0.0,0.8965,6e-05,13.67914]
[1776976398999,42.22,77885.79,0.0,0.89665,6e-05,13.66542]
[1776976400007,42.22,77890.89,0.0,0.89693,6e-05,13.63931]
[1776976405042,42.22,77889.11,0.0,0.89682,6e-05,13.6494]
[1776976405867,42.22,77889.11,0.0,0.89682,6e-05,13.6494]
[1776976411084,42.22,77888.56,0.0,0.8968,6e-05,13.64978]
[1776976416118,42.22,77888.62,0.0,0.89679,6e-05,13.65032]
[1776976417126,42.22,77899.86,0.0,0.89742,6e-05,13.5921]
[1776976417926,42.22,77899.86,0.0,0.89742,6e-05,13.5921]
[1776976418294,42.22,77899.86,0.0,0.89742,6e-05,13.5921]
[1776976418329,42.22,77906.1,0.0,0.89776,6e-05,13.55998]
[1776976420427,42.22,77906.49,0.0,0.89778,6e-05,13.55857]
[1776976426189,42.23,77901.4,0.0,0.89748,6e-05,13.58657]
[1776976430851,42.23,77902.86,0.0,0.89755,6e-05,13.58003]
[1776976430903,42.23,77902.86,0.0,0.89755,6e-05,13.58003]
[1776976431019,42.23,77902.86,0.0,0.89755,6e-05,13.58003]
[1776976431120,42.23,77902.86,0.0,0.89755,6e-05,13.58028]
[1776976433237,42.23,77912.19,0.0,0.89806,6e-05,13.53244]
[1776976435254,42.23,77917.1,0.0,0.89833,6e-05,13.50768]
[1776976437268,42.23,77910.86,0.0,0.89797,6e-05,13.5407]
[1776976442304,42.24,77911.06,0.0,0.89797,6e-05,13.5412]
[1776976442868,42.24,77911.06,0.0,0.89797,6e-05,13.5412]
[1776976442918,42.24,77911.06,0.0,0.89797,6e-05,13.5412]
[1776976443020,42.24,77911.06,0.0,0.89797,6e-05,13.5412]
[1776976443310,42.24,77909.97,0.0,0.8979,6e-05,13.54717]
[1776976448345,42.24,77909.0,0.0,0.89784,6e-05,13.55371]
[1776976453380,42.24,77910.17,0.0,0.89789,6e-05,13.54821]
[1776976456439,42.24,77909.34,0.0,0.89785,6e-05,13.55249]
[1776976456486,42.24,77909.53,0.0,0.89786,6e-05,13.55149]
[1776976456521,42.24,77909.53,0.0,0.89786,6e-05,13.55149]
[1776976457407,42.24,77904.86,0.0,0.8976,6e-05,13.57585]
[1776976461246,42.24,77908.24,0.0,0.89778,6e-05,13.55871]
[1776976461279,42.24,77908.24,0.0,0.89778,6e-05,13.55871]
[1776976461391,42.24,77908.24,0.0,0.89778,6e-05,13.55871]
[1776976461436,42.24,77908.3,0.0,0.89778,6e-05,13.55854]
[1776976464797,42.24,77909.34,0.0,0.89784,6e-05,13.55344]
[1776976465025,42.24,77909.34,0.0,0.89784,6e-05,13.55344]
[1776976465124,42.24,77909.61,0.0,0.89785,6e-05,13.55232]
[1776976470504,42.25,77913.18,0.0,0.89804,6e-05,13.53453]
[1776976472664,42.25,77913.31,0.0,0.89807,6e-05,13.53051]
[1776976472690,42.25,77913.31,0.0,0.89807,6e-05,13.53051]
[1776976472772,42.25,77913.31,0.0,0.89807,6e-05,13.53051]
[1776976472872,42.25,77911.39,0.0,0.89796,6e-05,13.54056]
[1776976478560,42.25,77908.92,0.0,0.89782,6e-05,13.55395]
[1776976483595,42.25,77903.22,0.0,0.8975,6e-05,13.5839]
[1776976485834,42.25,77901.56,0.0,0.8974,6e-05,13.59255]
[1776976485915,42.25,77901.56,0.0,0.8974,6e-05,13.59255]
[1776976486020,42.25,77901.56,0.0,0.8974,6e-05,13.59255]
[1776976486121,42.25,77900.73,0.0,0.89736,6e-05,13.5969]
[1776976491651,42.25,77897.16,0.0,0.89716,6e-05,13.61555]
[1776976492658,42.25,77892.41,0.0,0.89689,6e-05,13.64023]
[1776976495075,42.25,77891.49,0.0,0.89684,6e-05,13.64499]
[1776976495127,42.25,77891.49,0.0,0.89684,6e-05,13.64499]
[1776976495269,42.25,77891.49,0.0,0.89684,6e-05,13.64499]
[1776976495345,42.25,77891.4,0.0,0.89684,6e-05,13.64542]
[1776976501035,42.25,77891.36,0.0,0.89683,6e-05,13.64559]
[1776976501087,42.25,77891.36,0.0,0.89683,6e-05,13.64559]
[1776976501273,42.25,77891.36,0.0,0.89683,6e-05,13.64559]
[1776976501373,42.25,77886.76,0.0,0.89658,6e-05,13.66943]
[1776976506757,42.25,77885.76,0.0,0.89652,6e-05,13.67437]
[1776976509599,42.25,77884.78,0.0,0.89647,6e-05,13.67937]
[1776976509651,42.25,77884.78,0.0,0.89647,6e-05,13.67937]
[1776976509773,42.25,77884.78,0.0,0.89647,6e-05,13.67937]
[1776976509778,42.25,77884.05,0.0,0.89643,6e-05,13.68313]
[1776976513807,42.25,77876.23,0.0,0.89599,6e-05,13.7236]
[1776976515774,42.25,77873.31,0.0,0.89583,6e-05,13.73915]
[1776976515819,42.25,77873.31,0.0,0.89583,6e-05,13.73915]
[1776976516025,42.25,77873.31,0.0,0.89583,6e-05,13.73915]
[1776976516056,42.25,77872.5,0.0,0.89578,6e-05,13.74354]
[1776976521863,42.25,77871.75,0.0,0.89574,6e-05,13.74667]
[1776976523877,42.25,77866.2,0.0,0.89543,6e-05,13.77527]
[1776976527956,42.25,77864.81,0.0,0.89536,6e-05,13.78245]
[1776976527979,42.25,77864.81,0.0,0.89536,6e-05,13.78245]
[1776976528025,42.25,77864.81,0.0,0.89536,6e-05,13.78245]
[1776976528120,42.25,77864.34,0.0,0.89533,6e-05,13.78482]
[1776976533618,42.25,77862.13,0.0,0.89523,6e-05,13.79291]
[1776976533668,42.25,77862.13,0.0,0.89523,6e-05,13.79291]
[1776976533774,42.25,77862.13,0.0,0.89523,6e-05,13.79291]
[1776976533947,42.25,77862.59,0.0,0.89525,6e-05,13.79071]
[1776976538405,42.25,77858.73,0.0,0.89503,6e-05,13.81149]
[1776976538454,42.25,77858.73,0.0,0.89503,6e-05,13.81149]
[1776976538521,42.25,77858.73,0.0,0.89503,6e-05,13.81149]
[1776976538488,42.25,77858.09,0.0,0.89499,6e-05,13.815]
[1776976540997,42.25,77870.8,0.0,0.8957,6e-05,13.74895]
[1776976542535,42.25,77872.82,0.0,0.89582,6e-05,13.73843]
[1776976542585,42.25,77872.82,0.0,0.89582,6e-05,13.73843]
[1776976542773,42.25,77872.82,0.0,0.89582,6e-05,13.73843]
[1776976543011,42.25,77875.45,0.0,0.89597,6e-05,13.72475]
[1776976548052,42.25,77878.71,0.0,0.89615,6e-05,13.70796]
[1776976552860,42.25,77878.53,0.0,0.89614,6e-05,13.70898]
[1776976552905,42.25,77878.53,0.0,0.89614,6e-05,13.70898]
[1776976553027,42.25,77878.53,0.0,0.89614,6e-05,13.70898]
[1776976553086,42.25,77878.56,0.0,0.89614,6e-05,13.70888]
[1776976558249,42.25,77875.58,0.0,0.89597,6e-05,13.72473]
[1776976563691,42.25,77874.88,0.0,0.89591,6e-05,13.72989]
[1776976563743,42.25,77874.88,0.0,0.89591,6e-05,13.72989]
[1776976563774,42.25,77874.88,0.0,0.89591,6e-05,13.72989]
[1776976564164,42.25,77875.33,0.0,0.89593,6e-05,13.7278]
[1776976566178,42.25,77880.08,0.0,0.8962,6e-05,13.70307]
[1776976567185,42.25,77885.22,0.0,0.89649,6e-05,13.67635]
[1776976568686,42.25,77887.57,0.0,0.89662,6e-05,13.6642]
[1776976568738,42.25,77887.57,0.0,0.89662,6e-05,13.6642]
[1776976568774,42.25,77887.57,0.0,0.89662,6e-05,13.6642]
[1776976569199,42.25,77887.85,0.0,0.89663,6e-05,13.66281]
[1776976574234,42.25,77886.33,0.0,0.89655,6e-05,13.67107]
[1776976579269,42.25,77885.86,0.0,0.89652,6e-05,13.67385]
[1776976580276,42.26,77880.21,0.0,0.8962,6e-05,13.70356]
[1776976581585,42.26,77879.04,0.0,0.89613,6e-05,13.70993]
[1776976581638,42.26,77879.04,0.0,0.89613,6e-05,13.70993]
[1776976581774,42.26,77879.04,0.0,0.89613,6e-05,13.70993]
[1776976582291,42.26,77880.18,0.0,0.89619,6e-05,13.70428]
[1776976583305,42.26,77880.18,0.0,0.89619,6e-05,13.70428]
[1776976583529,42.26,77880.18,0.0,0.89619,6e-05,13.70428]
[1776976583407,42.26,77881.14,0.0,0.89624,6e-05,13.69958]
[1776976589339,42.26,77882.53,0.0,0.8963,6e-05,13.69414]
[1776976590601,42.26,77883.97,0.0,0.89638,6e-05,13.68696]
[1776976590654,42.26,77883.97,0.0,0.89638,6e-05,13.68696]
[1776976590795,42.26,77883.97,0.0,0.89638,6e-05,13.68696]
[1776976591353,42.26,77887.24,0.0,0.89658,6e-05,13.66655]
[1776976596389,42.26,77888.35,0.0,0.89664,6e-05,13.66122]
[1776976601424,42.26,77886.62,0.0,0.89654,6e-05,13.67066]
[1776976603045,42.26,77884.57,0.0,0.89642,6e-05,13.68138]
[1776976603097,42.26,77884.57,0.0,0.89642,6e-05,13.68138]
[1776976603274,42.26,77884.57,0.0,0.89642,6e-05,13.68138]
[1776976603438,42.26,77884.51,0.0,0.89642,6e-05,13.68175]
[1776976605452,42.26,77875.5,0.0,0.89591,6e-05,13.72873]
[1776976607466,42.26,77872.26,0.0,0.89573,6e-05,13.74554]
[1776976608874,42.26,77872.14,0.0,0.89572,6e-05,13.74612]
[1776976608921,42.26,77872.14,0.0,0.89572,6e-05,13.74612]
[1776976609022,42.26,77872.14,0.0,0.89572,6e-05,13.74612]
[1776976609480,42.26,77872.76,0.0,0.89576,6e-05,13.74285]
[1776976615522,42.26,77871.62,0.0,0.8957,6e-05,13.74851]
[1776976618544,42.26,77864.7,0.0,0.8953,6e-05,13.78467]
[1776976619291,42.26,77864.7,0.0,0.8953,6e-05,13.78467]
[1776976619527,42.26,77864.7,0.0,0.8953,6e-05,13.78467]
[1776976619562,42.26,77864.7,0.0,0.8953,6e-05,13.78467]
[1776976619551,42.26,77862.82,0.0,0.8952,6e-05,13.79464]
[1776976623746,42.26,77862.3,0.0,0.89516,6e-05,13.79792]
[1776976623770,42.26,77862.3,0.0,0.89516,6e-05,13.79792]
[1776976623779,42.26,77862.3,0.0,0.89516,6e-05,13.79792]
[1776976624264,42.26,77862.3,0.0,0.89516,6e-05,13.79792]
[1776976624269,42.26,77862.3,0.0,0.89516,6e-05,13.79792]
[1776976624607,42.26,77865.28,0.0,0.89533,6e-05,13.78252]
[1776976625597,42.26,77870.77,0.0,0.89564,6e-05,13.75382]
[1776976630631,42.26,77870.57,0.0,0.89563,6e-05,13.75457]
[1776976631837,42.26,77870.57,0.0,0.89563,6e-05,13.75457]
[1776976631889,42.26,77870.57,0.0,0.89563,6e-05,13.75457]
[1776976632024,42.26,77870.57,0.0,0.89563,6e-05,13.75457]
[1776976632121,42.26,77871.07,0.0,0.89566,6e-05,13.75184]
[1776976637683,42.26,77870.94,0.0,0.89566,6e-05,13.75219]
[1776976638742,42.26,77870.94,0.0,0.89566,6e-05,13.75219]
[1776976638773,42.26,77870.94,0.0,0.89566,6e-05,13.75219]
[1776976638844,42.26,77870.42,0.0,0.89563,6e-05,13.75483]
[1776976644730,42.26,77870.64,0.0,0.89564,6e-05,13.75325]
[1776976647400,42.26,77870.88,0.0,0.89566,6e-05,13.75193]
[1776976651512,42.26,77871.0,0.0,0.89567,6e-05,13.75103]
[1776976651525,42.26,77871.0,0.0,0.89567,6e-05,13.75103]
[1776976651613,42.26,77872.62,0.0,0.89578,6e-05,13.73898]
[1776976654615,42.26,77873.76,0.0,0.89585,6e-05,13.733]
[1776976655211,42.26,77873.13,0.0,0.89581,6e-05,13.73623]
[1776976655271,42.26,77873.13,0.0,0.89581,6e-05,13.73623]
[1776976655491,42.26,77877.46,0.0,0.89606,6e-05,13.71362]
[1776976655738,42.26,77877.46,0.0,0.89606,6e-05,13.71362]
[1776976660843,42.26,77879.26,0.0,0.89616,6e-05,13.70417]
[1776976661691,42.26,77879.26,0.0,0.89616,6e-05,13.70417]
[1776976661776,42.26,77879.26,0.0,0.89616,6e-05,13.70417]
[1776976662120,42.26,77877.83,0.0,0.89608,6e-05,13.71157]
[1776976666348,42.26,77877.5,0.0,0.89606,6e-05,13.71323]
[1776976666885,42.26,77872.26,0.0,0.89577,6e-05,13.74044]
[1776976667892,42.26,77876.4,0.0,0.896,6e-05,13.71882]
[1776976669134,42.26,77876.4,0.0,0.896,6e-05,13.71882]
[1776976669228,42.26,77879.83,0.0,0.89619,6e-05,13.7009]
[1776976673934,42.26,77884.39,0.0,0.89645,6e-05,13.67716]
[1776976678969,42.26,77887.18,0.0,0.89661,6e-05,13.66274]
[1776976682999,42.26,77896.23,0.0,0.89711,6e-05,13.61586]
[1776976684519,42.26,77896.23,0.0,0.89711,6e-05,13.61586]
[1776976684596,42.26,77895.83,0.0,0.89709,6e-05,13.61808]
[1776976685677,42.26,77895.83,0.0,0.89709,6e-05,13.61808]
[1776976685772,42.26,77896.14,0.0,0.8971,6e-05,13.61648]
[1776976685772,42.26,77896.14,0.0,0.8971,6e-05,13.61648]
[1776976686021,42.26,77902.03,0.0,0.89743,6e-05,13.58602]
[1776976688529,42.26,77901.46,0.0,0.8974,6e-05,13.58909]
[1776976688622,42.26,77901.24,0.0,0.89738,6e-05,13.59053]
[1776976690015,42.26,77902.17,0.0,0.89743,6e-05,13.58571]
[1776976690173,42.26,77902.17,0.0,0.89743,6e-05,13.58571]
[1776976690270,42.26,77902.17,0.0,0.89743,6e-05,13.58571]
[1776976690275,42.26,77900.24,0.0,0.89732,6e-05,13.59603]
[1776976696091,42.26,77900.21,0.0,0.89731,6e-05,13.5969]
[1776976701126,42.27,77913.46,0.0,0.89804,6e-05,13.52907]
[1776976702133,42.27,77916.23,0.0,0.89819,6e-05,13.51518]
[1776976707170,42.27,77912.59,0.0,0.89798,6e-05,13.53537]
[1776976708630,42.27,77912.59,0.0,0.89798,6e-05,13.53537]
[1776976708682,42.27,77912.59,0.0,0.89798,6e-05,13.53537]
[1776976708731,42.27,77913.74,0.0,0.89804,6e-05,13.52968]
[1776976708778,42.27,77913.74,0.0,0.89804,6e-05,13.52968]
[1776976714219,42.27,77915.7,0.0,0.89815,6e-05,13.51776]
[1776976717364,42.27,77916.63,0.0,0.89819,6e-05,13.51353]
[1776976717415,42.27,77916.63,0.0,0.89819,6e-05,13.51353]
[1776976717521,42.27,77916.63,0.0,0.89819,6e-05,13.51353]
[1776976721313,42.28,77917.24,0.0,0.89822,6e-05,13.5116]
[1776976721388,42.28,77917.24,0.0,0.89822,6e-05,13.5116]
[1776976721519,42.28,77917.24,0.0,0.89822,6e-05,13.5116]
[1776976721592,42.28,77917.79,0.0,0.89824,6e-05,13.50906]
[1776976723287,42.28,77952.09,0.0,0.90012,5e-05,13.33271]
[1776976723817,42.28,77952.09,0.0,0.90012,5e-05,13.33271]
[1776976724294,42.28,77959.07,0.0,0.9005,5e-05,13.29737]
[1776976726284,42.28,77955.64,0.0,0.9003,5e-05,13.31563]
[1776976729588,42.28,77954.34,0.0,0.90022,5e-05,13.32381]
[1776976729666,42.28,77954.34,0.0,0.90022,5e-05,13.32381]
[1776976729666,42.28,77953.15,0.0,0.90015,5e-05,13.33025]
[1776976729797,42.28,77953.15,0.0,0.90015,5e-05,13.33025]
[1776976730335,42.29,77953.57,0.0,0.90017,5e-05,13.32841]
[1776976735371,42.29,77952.7,0.0,0.9001,5e-05,13.33442]
[1776976738392,42.29,77971.65,0.0,0.90112,5e-05,13.23791]
[1776976739399,42.29,77970.67,0.0,0.90107,5e-05,13.24338]
[1776976744301,42.29,77967.97,0.0,0.9009,5e-05,13.25904]
[1776976746291,42.3,77971.92,0.0,0.90111,5e-05,13.23965]
[1776976751485,42.3,77968.9,0.0,0.90092,5e-05,13.25786]
[1776976756431,42.3,77969.26,0.0,0.90092,5e-05,13.25778]
[1776976756480,42.3,77969.26,0.0,0.90092,5e-05,13.25778]
[1776976756533,42.3,77969.26,0.0,0.90092,5e-05,13.25778]
[1776976756634,42.31,77968.89,0.0,0.90089,5e-05,13.26012]
[1776976762563,42.31,77968.81,0.0,0.90086,5e-05,13.26325]
[1776976764577,42.31,77962.7,0.0,0.90052,5e-05,13.29551]
[1776976765844,42.31,77962.0,0.0,0.90048,5e-05,13.29951]
[1776976765896,42.31,77962.0,0.0,0.90048,5e-05,13.29951]
[1776976766035,42.31,77962.0,0.0,0.90048,5e-05,13.29951]
[1776976766591,42.31,77961.16,0.0,0.90043,5e-05,13.30423]
[1776976771625,42.32,77961.07,0.0,0.90043,5e-05,13.30322]
[1776976772633,42.32,77979.88,0.0,0.90144,5e-05,13.20672]
[1776976773078,42.32,77979.88,0.0,0.90144,5e-05,13.20672]
[1776976773641,42.32,77985.35,0.0,0.90173,5e-05,13.17939]
[1776976775813,42.32,77984.08,0.0,0.90166,5e-05,13.18653]
[1776976781130,42.32,77985.78,0.0,0.90173,5e-05,13.17936]
[1776976781182,42.32,77985.78,0.0,0.90173,5e-05,13.17936]
[1776976781283,42.32,77985.78,0.0,0.90173,5e-05,13.17936]
[1776976781697,42.32,77985.6,0.0,0.90172,5e-05,13.18058]
[1776976786732,42.33,77987.13,0.0,0.90179,5e-05,13.1742]
[1776976791767,42.33,77987.29,0.0,0.90178,5e-05,13.17481]
[1776976792775,42.33,77998.96,0.0,0.9024,5e-05,13.11543]
[1776976793781,42.33,78004.13,0.0,0.90268,5e-05,13.08941]
[1776976798815,42.34,78005.19,0.0,0.90271,5e-05,13.08605]
[1776976802844,42.34,78016.29,0.0,0.90329,5e-05,13.03098]
[1776976803939,42.34,78023.25,0.0,0.90366,5e-05,12.99555]
[1776976804869,42.34,78018.6,0.0,0.90341,5e-05,13.01961]
[1776976805876,42.34,78011.77,0.0,0.90304,5e-05,13.05459]
[1776976807506,42.34,78011.77,0.0,0.90304,5e-05,13.05459]
[1776976807558,42.34,78011.77,0.0,0.90304,5e-05,13.05459]
[1776976807776,42.34,78011.77,0.0,0.90304,5e-05,13.05459]
[1776976811793,42.34,78010.25,0.0,0.90296,5e-05,13.06282]
[1776976811831,42.34,78010.25,0.0,0.90296,5e-05,13.06282]
[1776976812033,42.34,78010.57,0.0,0.90297,5e-05,13.0613]
[1776976812130,42.34,78010.79,0.0,0.90298,5e-05,13.0603]
[1776976817962,42.34,78010.22,0.0,0.90294,5e-05,13.06413]
[1776976820101,42.34,78010.08,0.0,0.90293,5e-05,13.065]
[1776976820153,42.34,78010.08,0.0,0.90293,5e-05,13.065]
[1776976820271,42.34,78010.08,0.0,0.90293,5e-05,13.065]
[1776976820650,42.34,78010.48,0.0,0.90295,5e-05,13.06327]
[1776976821990,42.35,78001.8,0.0,0.90249,5e-05,13.10797]
[1776976822997,42.35,77997.1,0.0,0.90223,5e-05,13.13231]
[1776976825751,42.35,77995.75,0.0,0.90215,5e-05,13.13952]
[1776976825773,42.35,77995.75,0.0,0.90215,5e-05,13.13952]
[1776976825803,42.35,77995.75,0.0,0.90215,5e-05,13.13952]
[1776976825791,42.35,77997.02,0.0,0.90222,5e-05,13.13363]
[1776976825997,42.35,77997.02,0.0,0.90222,5e-05,13.13363]
[1776976826029,42.35,77997.02,0.0,0.90222,5e-05,13.13363]
[1776976826046,42.35,77997.12,0.0,0.90222,5e-05,13.13312]
[1776976831058,42.35,77995.56,0.0,0.90215,5e-05,13.13913]
[1776976832065,42.35,77990.81,0.0,0.90189,5e-05,13.1637]
[1776976833072,42.35,77982.43,0.0,0.90143,5e-05,13.20684]
[1776976835817,42.35,77980.29,0.0,0.90131,5e-05,13.21826]
[1776976835868,42.35,77980.29,0.0,0.90131,5e-05,13.21826]
[1776976836036,42.35,77980.66,0.0,0.90133,5e-05,13.21683]
[1776976836093,42.35,77980.55,0.0,0.90132,5e-05,13.21786]
[1776976841129,42.36,77982.93,0.0,0.90142,5e-05,13.20783]
[1776976845157,42.36,77993.79,0.0,0.902,5e-05,13.1533]
[1776976846164,42.36,78002.76,0.0,0.90248,5e-05,13.10782]
[1776976848191,42.36,78008.13,0.0,0.90276,5e-05,13.08063]
[1776976849027,42.36,78008.13,0.0,0.90276,5e-05,13.08063]
[1776976849159,42.36,78008.13,0.0,0.90276,5e-05,13.08063]
[1776976849194,42.36,78015.26,0.0,0.90314,5e-05,13.04444]
[1776976851915,42.36,78016.85,0.0,0.90322,5e-05,13.03674]
[1776976854931,42.36,78020.02,0.0,0.90338,5e-05,13.02122]
[1776976854983,42.36,78020.02,0.0,0.90338,5e-05,13.02122]
[1776976855025,42.36,78020.02,0.0,0.90338,5e-05,13.02122]
[1776976855236,42.36,78019.3,0.0,0.90334,5e-05,13.0251]
[1776976856614,42.36,78019.3,0.0,0.90334,5e-05,13.0251]
[1776976856769,42.36,78019.3,0.0,0.90334,5e-05,13.0251]
[1776976861278,42.37,78010.51,0.0,0.90286,5e-05,13.0711]
[1776976862285,42.37,78010.09,0.0,0.90284,5e-05,13.07338]
[1776976863291,42.37,78015.38,0.0,0.90312,5e-05,13.04655]
[1776976865658,42.37,78017.31,0.0,0.90322,5e-05,13.0369]
[1776976865710,42.37,78017.31,0.0,0.90322,5e-05,13.0369]
[1776976865772,42.37,78017.31,0.0,0.90322,5e-05,13.0369]
[1776976865873,42.37,78018.76,0.0,0.90329,5e-05,13.0299]
[1776976868312,42.37,78018.69,0.0,0.90329,5e-05,13.03044]
[1776976868364,42.37,78018.69,0.0,0.90329,5e-05,13.03044]
[1776976868522,42.37,78018.69,0.0,0.90329,5e-05,13.03044]
[1776976871096,42.37,78018.12,0.0,0.90325,5e-05,13.03391]
[1776976871148,42.37,78018.12,0.0,0.90325,5e-05,13.03391]
[1776976871276,42.37,78018.12,0.0,0.90325,5e-05,13.03391]
[1776976871349,42.37,78019.55,0.0,0.90332,5e-05,13.02681]
[1776976876384,42.37,78019.59,0.0,0.90332,5e-05,13.02751]
[1776976878947,42.37,78020.03,0.0,0.90334,5e-05,13.02561]
[1776976878999,42.37,78020.03,0.0,0.90334,5e-05,13.02561]
[1776976879023,42.37,78020.03,0.0,0.90334,5e-05,13.02561]
[1776976879405,42.37,78020.02,0.0,0.90333,5e-05,13.02584]
[1776976881419,42.37,78030.85,0.0,0.9039,5e-05,12.97112]
[1776976883152,42.37,78029.69,0.0,0.90384,5e-05,12.9772]
[1776976883259,42.37,78029.69,0.0,0.90384,5e-05,12.9772]
[1776976883277,42.37,78029.69,0.0,0.90384,5e-05,12.9772]
[1776976883888,42.37,78029.69,0.0,0.90384,5e-05,12.9772]
[1776976883433,42.37,78029.42,0.0,0.90382,5e-05,12.97882]
[1776976884028,42.37,78029.42,0.0,0.90382,5e-05,12.97882]
[1776976889476,42.38,78029.39,0.0,0.90381,5e-05,12.98031]
[1776976892673,42.38,78030.44,0.0,0.90388,5e-05,12.97196]
[1776976892747,42.38,78030.44,0.0,0.90388,5e-05,12.97196]
[1776976892775,42.38,78030.44,0.0,0.90388,5e-05,12.97196]
[1776976892877,42.38,78030.4,0.0,0.90388,5e-05,12.97258]
[1776976895744,42.38,78029.09,0.0,0.9038,5e-05,12.97945]
[1776976895769,42.38,78029.09,0.0,0.9038,5e-05,12.97945]
[1776976895796,42.38,78029.09,0.0,0.9038,5e-05,12.97945]
[1776976897188,42.38,78028.68,0.0,0.90378,5e-05,12.98194]
[1776976897271,42.38,78028.68,0.0,0.90378,5e-05,12.98194]
[1776976899860,42.38,78027.96,0.0,0.90374,5e-05,12.98599]
[1776976899911,42.38,78027.96,0.0,0.90374,5e-05,12.98599]
[1776976899874,42.38,78028.14,0.0,0.90374,5e-05,12.98545]
[1776976900026,42.38,78028.14,0.0,0.90374,5e-05,12.98545]
[1776976900553,42.38,78028.17,0.0,0.90374,5e-05,12.9853]
[1776976903874,42.38,78028.72,0.0,0.90377,5e-05,12.98288]
[1776976903926,42.38,78028.72,0.0,0.90377,5e-05,12.98288]
[1776976904029,42.38,78028.14,0.0,0.90374,5e-05,12.98622]
[1776976909463,42.38,78026.82,0.0,0.90366,5e-05,12.99366]
[1776976909495,42.38,78026.82,0.0,0.90366,5e-05,12.99366]
[1776976909530,42.38,78026.82,0.0,0.90366,5e-05,12.99366]
[1776976909893,42.38,78026.82,0.0,0.90366,5e-05,12.99366]
[1776976909616,42.39,78022.83,0.0,0.90344,5e-05,13.01412]
[1776976910024,42.39,78022.83,0.0,0.90344,5e-05,13.01412]
[1776976913865,42.39,78022.77,0.0,0.90344,5e-05,13.01502]
[1776976913921,42.39,78022.77,0.0,0.90344,5e-05,13.01502]
[1776976914031,42.39,78022.86,0.0,0.90344,5e-05,13.01471]
[1776976914206,42.39,78022.86,0.0,0.90344,5e-05,13.01471]
[1776976914257,42.39,78022.86,0.0,0.90344,5e-05,13.01471]
[1776976914273,42.39,78022.86,0.0,0.90344,5e-05,13.01471]
[1776976914652,42.39,78022.7,0.0,0.90343,5e-05,13.01566]
[1776976919687,42.39,78022.93,0.0,0.90343,5e-05,13.01522]
[1776976920888,42.39,78022.93,0.0,0.90343,5e-05,13.01522]
[1776976920940,42.39,78022.93,0.0,0.90343,5e-05,13.01522]
[1776976921027,42.39,78024.17,0.0,0.9035,5e-05,13.00906]
[1776976921701,42.39,78026.92,0.0,0.90364,5e-05,12.99524]
[1776976922708,42.39,78030.49,0.0,0.90383,5e-05,12.97727]
[1776976923633,42.39,78030.49,0.0,0.90383,5e-05,12.97727]
[1776976923680,42.39,78030.49,0.0,0.90383,5e-05,12.97727]
[1776976923775,42.39,78030.49,0.0,0.90383,5e-05,12.97727]
[1776976926155,42.39,78031.57,0.0,0.90388,5e-05,12.97239]
[1776976926209,42.39,78031.57,0.0,0.90388,5e-05,12.97239]
[1776976926276,42.39,78031.57,0.0,0.90388,5e-05,12.97239]
[1776976926736,42.39,78031.09,0.0,0.90385,5e-05,12.97504]
[1776976931771,42.39,78033.88,0.0,0.90399,5e-05,12.96195]
[1776976932715,42.39,78033.88,0.0,0.90399,5e-05,12.96195]
[1776976932769,42.39,78033.88,0.0,0.90399,5e-05,12.96195]
[1776976932931,42.39,78036.47,0.0,0.90412,5e-05,12.94902]
[1776976933971,42.39,78036.47,0.0,0.90412,5e-05,12.94902]
[1776976934659,42.39,78036.32,0.0,0.90411,5e-05,12.95001]
[1776976934712,42.39,78036.32,0.0,0.90411,5e-05,12.95001]
[1776976934771,42.39,78036.32,0.0,0.90411,5e-05,12.95001]
[1776976939828,42.4,78034.41,0.0,0.904,5e-05,12.96108]
[1776976941841,42.4,78023.07,0.0,0.90339,5e-05,13.01911]
[1776976942692,42.4,78023.07,0.0,0.90339,5e-05,13.01911]
[1776976942849,42.4,78020.92,0.0,0.90328,5e-05,13.03017]
[1776976944876,42.4,78021.27,0.0,0.9033,5e-05,13.0285]
[1776976944925,42.4,78021.27,0.0,0.9033,5e-05,13.0285]
[1776976945026,42.4,78021.16,0.0,0.90329,5e-05,13.02917]
[1776976950947,42.4,78021.15,0.0,0.90328,5e-05,13.02984]
[1776976951023,42.4,78021.27,0.0,0.90329,5e-05,13.02936]
[1776976952923,42.4,78036.51,0.0,0.90411,5e-05,12.94879]
[1776976953931,42.4,78036.85,0.0,0.90413,5e-05,12.94732]
[1776976954734,42.4,78036.85,0.0,0.90413,5e-05,12.94732]
[1776976954783,42.4,78036.85,0.0,0.90413,5e-05,12.94732]
[1776976956035,42.4,78039.76,0.0,0.90428,5e-05,12.93309]
[1776976956720,42.4,78039.76,0.0,0.90428,5e-05,12.93309]
[1776976956952,42.4,78040.58,0.0,0.90432,5e-05,12.92922]
[1776976962009,42.4,78058.08,0.0,0.90522,5e-05,12.84175]
[1776976962528,42.4,78058.08,0.0,0.90522,5e-05,12.84175]
[1776976963015,42.4,78073.27,0.0,0.90602,5e-05,12.76505]
[1776976963957,42.4,78073.27,0.0,0.90602,5e-05,12.76505]
[1776976964022,42.41,78069.18,0.0,0.90579,5e-05,12.78651]
[1776976965029,42.41,78064.65,0.0,0.90555,5e-05,12.80988]
[1776976965408,42.41,78064.65,0.0,0.90555,5e-05,12.80988]
[1776976966036,42.41,78063.45,0.0,0.90549,5e-05,12.81641]
[1776976971075,42.41,78054.52,0.0,0.905,5e-05,12.86386]
[1776976972081,42.41,78047.12,0.0,0.9046,5e-05,12.90171]
[1776976977614,42.42,78047.56,0.0,0.90461,5e-05,12.90084]
[1776976978907,42.42,78046.74,0.0,0.90456,5e-05,12.90572]
[1776976979028,42.42,78046.74,0.0,0.90456,5e-05,12.90572]
[1776976979215,42.42,78046.91,0.0,0.90457,5e-05,12.90523]
[1776976979292,42.42,78046.91,0.0,0.90457,5e-05,12.90523]
[1776976982154,42.42,78051.99,0.0,0.90482,5e-05,12.88072]
[1776976984728,42.42,78050.49,0.0,0.90474,5e-05,12.88873]
[1776976984778,42.42,78050.49,0.0,0.90474,5e-05,12.88873]
[1776976984803,42.42,78050.49,0.0,0.90474,5e-05,12.88873]
[1776976987514,42.42,78051.36,0.0,0.90477,5e-05,12.88557]
[1776976987783,42.42,78051.36,0.0,0.90477,5e-05,12.88557]
[1776976993102,42.43,78051.07,0.0,0.90474,5e-05,12.88915]
[1776976993146,42.43,78052.23,0.0,0.90479,5e-05,12.88372]
[1776976993272,42.43,78052.23,0.0,0.90479,5e-05,12.88372]
[1776977001221,42.44,78049.81,0.0,0.90463,5e-05,12.89948]
[1776977001289,42.44,78045.48,0.0,0.9044,5e-05,12.92184]
[1776977002736,42.44,78045.48,0.0,0.9044,5e-05,12.92184]
[1776977002773,42.44,78045.48,0.0,0.9044,5e-05,12.92184]
[1776977002789,42.44,78045.48,0.0,0.9044,5e-05,12.92184]
[1776977003162,42.44,78045.48,0.0,0.9044,5e-05,12.92184]
[1776977004257,42.44,78047.21,0.0,0.90448,5e-05,12.91386]
[1776977004323,42.44,78056.72,0.0,0.90498,5e-05,12.86616]
[1776977005331,42.44,78058.71,0.0,0.90508,5e-05,12.85658]
[1776977007277,42.44,78058.55,0.0,0.90506,5e-05,12.8579]
[1776977007345,42.44,78058.88,0.0,0.90508,5e-05,12.85673]
[1776977010576,42.44,78059.17,0.0,0.90508,5e-05,12.85628]
[1776977010758,42.44,78059.17,0.0,0.90508,5e-05,12.85628]
[1776977010796,42.44,78059.17,0.0,0.90508,5e-05,12.85628]
[1776977015315,42.45,78062.69,0.0,0.90526,5e-05,12.8377]
[1776977015403,42.45,78074.53,0.0,0.90587,5e-05,12.77852]
[1776977017417,42.45,78072.15,0.0,0.90573,5e-05,12.79171]
[1776977020643,42.46,78070.02,0.0,0.90561,5e-05,12.80368]
[1776977020785,42.46,78070.02,0.0,0.90561,5e-05,12.80368]
[1776977020845,42.46,78070.02,0.0,0.90561,5e-05,12.80368]
[1776977021048,42.46,78070.02,0.0,0.90561,5e-05,12.80368]
[1776977021284,42.46,78069.94,0.0,0.9056,5e-05,12.80528]
[1776977021527,42.46,78069.94,0.0,0.9056,5e-05,12.80528]
[1776977021785,42.46,78069.94,0.0,0.9056,5e-05,12.80528]
[1776977021858,42.46,78069.21,0.0,0.90555,5e-05,12.80956]
[1776977023459,42.46,78049.21,0.0,0.9045,5e-05,12.91118]
[1776977025312,42.46,78048.14,0.0,0.90444,5e-05,12.91717]
[1776977025441,42.46,78048.14,0.0,0.90444,5e-05,12.91717]
[1776977025496,42.46,78048.14,0.0,0.90444,5e-05,12.91717]
[1776977025535,42.46,78048.14,0.0,0.90444,5e-05,12.91717]
[1776977025598,42.46,78048.02,0.0,0.90443,5e-05,12.91821]
[1776977026504,42.46,78040.43,0.0,0.90402,5e-05,12.95706]
[1776977027959,42.46,78035.37,0.0,0.90375,5e-05,12.98313]
[1776977029511,42.47,78033.93,0.0,0.90367,5e-05,12.99113]
[1776977034361,42.47,78033.24,0.0,0.90362,5e-05,12.99591]
[1776977034523,42.47,78033.24,0.0,0.90362,5e-05,12.99591]
[1776977038594,42.47,78031.11,0.0,0.90349,5e-05,13.00828]
[1776977038695,42.47,78031.11,0.0,0.90349,5e-05,13.00828]
[1776977038772,42.47,78031.11,0.0,0.90349,5e-05,13.00828]
[1776977045147,42.47,78028.25,0.0,0.90332,5e-05,13.02452]
[1776977045199,42.47,78027.93,0.0,0.9033,5e-05,13.02642]
[1776977045282,42.47,78027.93,0.0,0.9033,5e-05,13.02642]
[1776977047639,42.48,78015.72,0.0,0.90265,5e-05,13.08926]
[1776977048646,42.48,78008.97,0.0,0.90228,5e-05,13.12377]
[1776977050661,42.48,78009.1,0.0,0.90229,5e-05,13.12323]
[1776977050715,42.48,78009.1,0.0,0.90229,5e-05,13.12323]
[1776977051537,42.48,78009.13,0.0,0.90229,5e-05,13.12319]
[1776977052295,42.48,78008.41,0.0,0.90225,5e-05,13.12698]
[1776977052674,42.48,78008.18,0.0,0.90224,5e-05,13.12828]
[1776977053535,42.48,78008.18,0.0,0.90224,5e-05,13.12828]
[1776977053681,42.48,78007.95,0.0,0.90222,5e-05,13.12957]
[1776977057709,42.48,78002.93,0.0,0.90195,5e-05,13.15565]
[1776977058716,42.48,77999.53,0.0,0.90176,5e-05,13.17332]
[1776977059285,42.48,77999.53,0.0,0.90176,5e-05,13.17332]
[1776977059306,42.48,77999.53,0.0,0.90176,5e-05,13.17332]
[1776977059526,42.48,77999.53,0.0,0.90176,5e-05,13.17332]
[1776977061737,42.48,77994.32,0.0,0.90148,5e-05,13.20053]
[1776977064406,42.48,77992.49,0.0,0.90138,5e-05,13.21015]
[1776977064459,42.48,77992.49,0.0,0.90138,5e-05,13.21015]
[1776977064522,42.48,77992.49,0.0,0.90138,5e-05,13.21015]
[1776977067783,42.48,77983.24,0.0,0.90088,5e-05,13.25767]
[1776977068787,42.48,77980.27,0.0,0.90071,5e-05,13.27304]
[1776977069307,42.48,77980.27,0.0,0.90071,5e-05,13.27304]
[1776977069355,42.48,77980.27,0.0,0.90071,5e-05,13.27304]
[1776977069527,42.48,77980.27,0.0,0.90071,5e-05,13.27304]
[1776977070290,42.48,77979.21,0.0,0.90065,5e-05,13.27861]
[1776977070342,42.48,77979.21,0.0,0.90065,5e-05,13.27861]
[1776977070520,42.48,77979.21,0.0,0.90065,5e-05,13.27861]
[1776977070800,42.48,77978.88,0.0,0.90063,5e-05,13.28045]
[1776977074248,42.48,77981.66,0.0,0.9008,5e-05,13.26298]
[1776977074274,42.48,77981.66,0.0,0.9008,5e-05,13.26298]
[1776977074355,42.48,77981.66,0.0,0.9008,5e-05,13.26298]
[1776977074679,42.48,77981.66,0.0,0.9008,5e-05,13.26298]
[1776977074775,42.48,77981.66,0.0,0.9008,5e-05,13.26298]
[1776977074828,42.48,77984.9,0.0,0.90098,5e-05,13.24658]
[1776977075835,42.48,77988.88,0.0,0.90119,5e-05,13.22644]
[1776977077824,42.48,77986.72,0.0,0.90107,5e-05,13.23768]
[1776977078023,42.48,77986.72,0.0,0.90107,5e-05,13.23768]
[1776977078153,42.48,77986.72,0.0,0.90107,5e-05,13.23768]
[1776977083891,42.49,77985.0,0.0,0.90096,5e-05,13.24837]
[1776977088209,42.49,77984.68,0.0,0.90094,5e-05,13.25055]
[1776977087921,42.49,77996.82,0.0,0.90159,5e-05,13.18875]
[1776977088287,42.49,77996.82,0.0,0.90159,5e-05,13.18875]
[1776977088926,42.49,78001.32,0.0,0.90183,5e-05,13.16608]
[1776977091217,42.49,78002.27,0.0,0.90188,5e-05,13.16154]
[1776977095162,42.49,78003.8,0.0,0.90194,5e-05,13.15498]
[1776977095288,42.49,78005.89,0.0,0.90205,5e-05,13.14463]
[1776977096329,42.49,78007.24,0.0,0.90212,5e-05,13.13808]
[1776977096520,42.49,78007.24,0.0,0.90212,5e-05,13.13808]
[1776977096982,42.5,78006.68,0.0,0.90209,5e-05,13.14125]
[1776977100027,42.5,78015.35,0.0,0.90254,5e-05,13.09805]
[1776977101009,42.5,78016.5,0.0,0.9026,5e-05,13.09257]
[1776977106045,42.5,78016.36,0.0,0.90257,5e-05,13.09511]
[1776977107255,42.5,78019.16,0.0,0.90272,5e-05,13.08123]
[1776977110074,42.5,78026.62,0.0,0.90311,5e-05,13.04358]
[1776977110943,42.5,78026.62,0.0,0.90311,5e-05,13.04358]
[1776977111021,42.5,78026.62,0.0,0.90311,5e-05,13.04358]
[1776977111081,42.5,78030.31,0.0,0.90331,5e-05,13.02498]
[1776977113095,42.5,78036.13,0.0,0.90361,5e-05,12.99577]
[1776977114102,42.5,78041.15,0.0,0.90388,5e-05,12.97053]
[1776977119137,42.51,78040.76,0.0,0.90384,5e-05,12.97368]
[1776977120144,42.51,78046.01,0.0,0.90412,5e-05,12.94733]
[1776977125179,42.51,78043.39,0.0,0.90397,5e-05,12.96188]
[1776977130214,42.51,78036.78,0.0,0.90361,5e-05,12.99664]
[1776977134242,42.51,78033.62,0.0,0.90345,5e-05,13.01001]
[1776977139277,42.52,78034.2,0.0,0.90347,5e-05,13.00795]
[1776977144312,42.52,78040.99,0.0,0.90382,5e-05,12.97436]
[1776977149347,42.52,78044.84,0.0,0.90402,5e-05,12.95602]
[1776977152368,42.52,78037.71,0.0,0.90363,5e-05,12.99279]
[1776977153376,42.52,78028.78,0.0,0.90316,5e-05,13.03823]
[1776977155280,42.52,78028.78,0.0,0.90316,5e-05,13.03823]
[1776977155526,42.52,78026.4,0.0,0.90303,5e-05,13.05046]
[1776977155623,42.52,78026.81,0.0,0.90305,5e-05,13.04851]
[1776977159417,42.52,78021.41,0.0,0.90276,5e-05,13.07646]
[1776977163601,42.52,78020.64,0.0,0.90271,5e-05,13.08065]
[1776977163653,42.52,78020.64,0.0,0.90271,5e-05,13.08065]
[1776977163769,42.52,78020.64,0.0,0.90271,5e-05,13.08065]
[1776977163870,42.52,78020.58,0.0,0.90271,5e-05,13.08114]
[1776977169497,42.52,78020.33,0.0,0.90269,5e-05,13.08288]
[1776977174235,42.52,78022.05,0.0,0.90278,5e-05,13.07442]
[1776977174270,42.52,78022.05,0.0,0.90278,5e-05,13.07442]
[1776977174320,42.52,78021.34,0.0,0.90274,5e-05,13.07815]
[1776977174533,42.53,78021.28,0.0,0.90274,5e-05,13.07856]
[1776977176753,42.53,78021.46,0.0,0.90275,5e-05,13.07776]
[1776977176771,42.53,78021.46,0.0,0.90275,5e-05,13.07776]
[1776977176801,42.53,78020.47,0.0,0.90269,5e-05,13.08302]
[1776977182589,42.53,78020.36,0.0,0.90268,5e-05,13.08415]
[1776977184361,42.53,78017.5,0.0,0.90253,5e-05,13.0988]
[1776977184411,42.53,78017.5,0.0,0.90253,5e-05,13.0988]
[1776977184521,42.53,78017.5,0.0,0.90253,5e-05,13.0988]
[1776977184602,42.53,78017.41,0.0,0.90252,5e-05,13.09937]
[1776977190644,42.53,78020.36,0.0,0.90267,5e-05,13.08509]
[1776977192086,42.53,78020.36,0.0,0.90267,5e-05,13.08509]
[1776977192131,42.53,78020.36,0.0,0.90267,5e-05,13.08509]
[1776977192272,42.53,78020.36,0.0,0.90267,5e-05,13.08509]
[1776977192231,42.53,78020.57,0.0,0.9027,5e-05,13.08082]
[1776977197858,42.53,78016.45,0.0,0.90248,5e-05,13.1022]
[1776977198020,42.53,78016.45,0.0,0.90248,5e-05,13.1022]
[1776977198228,42.53,78016.45,0.0,0.90248,5e-05,13.1022]
[1776977198329,42.53,78016.57,0.0,0.90248,5e-05,13.10176]
[1776977203795,42.53,78015.67,0.0,0.90243,5e-05,13.10668]
[1776977204025,42.53,78015.67,0.0,0.90243,5e-05,13.10668]
[1776977204087,42.53,78015.64,0.0,0.90243,5e-05,13.10689]
[1776977204743,42.53,78010.44,0.0,0.90215,5e-05,13.13333]
[1776977205750,42.53,77990.54,0.0,0.90108,5e-05,13.23476]
[1776977206757,42.53,77987.31,0.0,0.90091,5e-05,13.25111]
[1776977210110,42.53,77985.98,0.0,0.90084,5e-05,13.25782]
[1776977210266,42.53,77985.98,0.0,0.90084,5e-05,13.25782]
[1776977210320,42.53,78005.73,0.0,0.9019,5e-05,13.15714]
[1776977211801,42.53,78001.14,0.0,0.90166,5e-05,13.18022]
[1776977213359,42.53,78001.14,0.0,0.90166,5e-05,13.18022]
[1776977213837,42.53,78000.82,0.0,0.90164,5e-05,13.1818]
[1776977213887,42.53,78000.82,0.0,0.90164,5e-05,13.1818]
[1776977214232,42.53,78000.82,0.0,0.90164,5e-05,13.1818]
[1776977214257,42.53,77999.25,0.0,0.90156,5e-05,13.1896]
[1776977214404,42.53,77999.25,0.0,0.90156,5e-05,13.1896]
[1776977214459,42.53,77999.25,0.0,0.90156,5e-05,13.1896]
[1776977214520,42.53,77999.25,0.0,0.90156,5e-05,13.1896]
[1776977220867,42.53,77994.74,0.0,0.90132,5e-05,13.21185]
[1776977223224,42.53,77995.72,0.0,0.90138,5e-05,13.20682]
[1776977223228,42.53,77995.72,0.0,0.90138,5e-05,13.20682]
[1776977223277,42.53,77995.72,0.0,0.90138,5e-05,13.20682]
[1776977223325,42.53,77996.3,0.0,0.90141,5e-05,13.20381]
[1776977224273,42.53,77996.3,0.0,0.90141,5e-05,13.20381]
[1776977224324,42.53,77996.3,0.0,0.90141,5e-05,13.20381]
[1776977224520,42.53,77996.24,0.0,0.9014,5e-05,13.2041]
[1776977230111,42.53,77996.43,0.0,0.90142,5e-05,13.20308]
[1776977231944,42.53,77987.16,0.0,0.90092,5e-05,13.25031]
[1776977232432,42.53,77987.16,0.0,0.90092,5e-05,13.25031]
[1776977232524,42.53,77987.16,0.0,0.90092,5e-05,13.25031]
[1776977232664,42.53,77987.16,0.0,0.90092,5e-05,13.25031]
[1776977232784,42.53,77987.16,0.0,0.90092,5e-05,13.25031]
[1776977232951,42.53,77987.19,0.0,0.90092,5e-05,13.25007]
[1776977233959,42.53,77971.28,0.0,0.90006,5e-05,13.33138]
[1776977234965,42.53,77966.23,0.0,0.89978,5e-05,13.35723]
[1776977238136,42.53,77966.23,0.0,0.89978,5e-05,13.3573]
[1776977238188,42.53,77966.23,0.0,0.89978,5e-05,13.3573]
[1776977238332,42.53,77966.23,0.0,0.89978,5e-05,13.3573]
[1776977238370,42.53,77966.23,0.0,0.89978,5e-05,13.3573]
[1776977238344,42.53,77966.21,0.0,0.89978,5e-05,13.35744]
[1776977238422,42.53,77966.21,0.0,0.89978,5e-05,13.35744]
[1776977238526,42.53,77966.21,0.0,0.89978,5e-05,13.35744]
[1776977244029,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977244967,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977245029,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977245096,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977245211,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977245233,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977245283,42.53,77970.41,0.0,0.90001,5e-05,13.33584]
[1776977245312,42.53,77970.21,0.0,0.9,5e-05,13.33671]
[1776977247050,42.53,77976.23,0.0,0.90033,5e-05,13.30564]
[1776977250949,42.53,77976.49,0.0,0.90035,5e-05,13.30401]
[1776977251000,42.53,77976.49,0.0,0.90035,5e-05,13.30401]
[1776977251028,42.53,77976.49,0.0,0.90035,5e-05,13.30401]
[1776977251078,42.53,77976.31,0.0,0.90036,5e-05,13.30139]
[1776977256113,42.53,77965.17,0.0,0.89976,5e-05,13.35815]
[1776977256568,42.53,77965.17,0.0,0.89976,5e-05,13.35815]
[1776977256579,42.53,77965.17,0.0,0.89976,5e-05,13.35815]
[1776977256789,42.53,77965.17,0.0,0.89976,5e-05,13.35815]
[1776977257120,42.53,77966.18,0.0,0.89981,5e-05,13.353]
[1776977258187,42.53,77966.18,0.0,0.89981,5e-05,13.353]
[1776977258271,42.53,77966.18,0.0,0.89981,5e-05,13.353]
[1776977258534,42.53,77965.64,0.0,0.89978,5e-05,13.35581]
[1776977260141,42.53,77961.08,0.0,0.89953,5e-05,13.3795]
[1776977262019,42.53,77959.39,0.0,0.89944,5e-05,13.38843]
[1776977262092,42.53,77959.39,0.0,0.89944,5e-05,13.38843]
[1776977262271,42.53,77959.39,0.0,0.89944,5e-05,13.38843]
[1776977262371,42.53,77957.59,0.0,0.89934,5e-05,13.39773]
[1776977262856,42.53,77957.59,0.0,0.89934,5e-05,13.39773]
[1776977262964,42.53,77957.59,0.0,0.89934,5e-05,13.39773]
[1776977263034,42.53,77957.59,0.0,0.89934,5e-05,13.39773]
[1776977268196,42.53,77957.96,0.0,0.89935,5e-05,13.39624]
[1776977278267,42.53,77957.04,0.0,0.89929,5e-05,13.40189]
[1776977279457,42.53,77957.31,0.0,0.89931,5e-05,13.40061]
[1776977279511,42.53,77957.31,0.0,0.89931,5e-05,13.40061]
[1776977279528,42.53,77957.31,0.0,0.89931,5e-05,13.40061]
[1776977280445,42.53,77957.31,0.0,0.89931,5e-05,13.40061]
[1776977280500,42.53,77957.31,0.0,0.89931,5e-05,13.40061]
[1776977280524,42.53,77957.31,0.0,0.89931,5e-05,13.40061]
[1776977281288,42.53,77957.11,0.0,0.8993,5e-05,13.40159]
[1776977286013,42.53,77959.29,0.0,0.89941,5e-05,13.39059]
[1776977286022,42.53,77959.29,0.0,0.89941,5e-05,13.39059]
[1776977286148,42.53,77959.29,0.0,0.89941,5e-05,13.39059]
[1776977286280,42.53,77959.29,0.0,0.89941,5e-05,13.39059]
[1776977286323,42.53,77959.96,0.0,0.89945,5e-05,13.38722]
[1776977286528,42.53,77959.96,0.0,0.89945,5e-05,13.38722]
[1776977286534,42.53,77959.96,0.0,0.89945,5e-05,13.38722]
[1776977286764,42.53,77959.96,0.0,0.89945,5e-05,13.38722]
[1776977286781,42.53,77959.96,0.0,0.89945,5e-05,13.38722]
[1776977292198,42.53,77961.26,0.0,0.89953,5e-05,13.3802]
[1776977293006,42.53,77962.01,0.0,0.89957,5e-05,13.37625]
[1776977293029,42.53,77962.01,0.0,0.89957,5e-05,13.37625]
[1776977293261,42.53,77962.01,0.0,0.89957,5e-05,13.37625]
[1776977293285,42.53,77962.01,0.0,0.89957,5e-05,13.37625]
[1776977293371,42.53,77970.34,0.0,0.90002,5e-05,13.3335]
[1776977295386,42.53,77973.86,0.0,0.90021,5e-05,13.31545]
[1776977295544,42.53,77973.86,0.0,0.90021,5e-05,13.31545]
[1776977296393,42.53,77973.81,0.0,0.90021,5e-05,13.3157]
[1776977300421,42.53,77969.54,0.0,0.89998,5e-05,13.33749]
[1776977301703,42.53,77969.54,0.0,0.89998,5e-05,13.33749]
[1776977301755,42.53,77969.54,0.0,0.89998,5e-05,13.33749]
[1776977301781,42.53,77969.54,0.0,0.89998,5e-05,13.33749]
[1776977302435,42.53,77969.66,0.0,0.89999,5e-05,13.33678]
[1776977302676,42.53,77969.66,0.0,0.89999,5e-05,13.33678]
[1776977302728,42.53,77969.66,0.0,0.89999,5e-05,13.33678]
[1776977302776,42.53,77969.66,0.0,0.89999,5e-05,13.33678]
[1776977309332,42.53,77971.15,0.0,0.90007,5e-05,13.32893]
[1776977316533,42.53,77971.28,0.0,0.9001,5e-05,13.32448]
[1776977318052,42.53,77971.28,0.0,0.9001,5e-05,13.32448]
[1776977318142,42.53,77971.28,0.0,0.9001,5e-05,13.32448]
[1776977318288,42.53,77971.28,0.0,0.9001,5e-05,13.32448]
[1776977318458,42.53,77972.22,0.0,0.90015,5e-05,13.31961]
[1776977319048,42.53,77972.22,0.0,0.90015,5e-05,13.31961]
[1776977321332,42.53,77973.09,0.0,0.9002,5e-05,13.31514]
[1776977321384,42.53,77973.09,0.0,0.9002,5e-05,13.31514]
[1776977321527,42.53,77971.03,0.0,0.90009,5e-05,13.32561]
[1776977326604,42.53,77971.68,0.0,0.90013,5e-05,13.32207]
[1776977328944,42.53,77961.91,0.0,0.8996,5e-05,13.37194]
[1776977330348,42.53,77961.91,0.0,0.8996,5e-05,13.37194]
[1776977330400,42.53,77961.91,0.0,0.8996,5e-05,13.37194]
[1776977330375,42.53,77961.37,0.0,0.89957,5e-05,13.37442]
[1776977330524,42.53,77961.37,0.0,0.89957,5e-05,13.37442]
[1776977331430,42.53,77961.37,0.0,0.89957,5e-05,13.37442]
[1776977330637,42.53,77960.66,0.0,0.89953,5e-05,13.37806]
[1776977331482,42.53,77960.66,0.0,0.89953,5e-05,13.37806]
[1776977331537,42.53,77960.66,0.0,0.89953,5e-05,13.37806]
[1776977336679,42.52,77959.9,0.0,0.8995,5e-05,13.38107]
[1776977342422,42.52,77958.34,0.0,0.89942,5e-05,13.38849]
[1776977342527,42.52,77958.49,0.0,0.89943,5e-05,13.38757]
[1776977342586,42.52,77958.49,0.0,0.89943,5e-05,13.38757]
[1776977343444,42.52,77958.49,0.0,0.89943,5e-05,13.38757]
[1776977343465,42.52,77958.49,0.0,0.89943,5e-05,13.38757]
[1776977342725,42.52,77961.68,0.0,0.89961,5e-05,13.37108]
[1776977343529,42.52,77961.68,0.0,0.89961,5e-05,13.37108]
[1776977348768,42.52,77950.46,0.0,0.899,5e-05,13.42784]
[1776977349775,42.52,77942.36,0.0,0.89856,5e-05,13.46951]
[1776977350831,42.52,77942.36,0.0,0.89856,5e-05,13.46951]
[1776977350884,42.52,77942.36,0.0,0.89856,5e-05,13.46951]
[1776977351023,42.52,77942.36,0.0,0.89856,5e-05,13.46951]
[1776977351066,42.52,77942.47,0.0,0.89856,5e-05,13.46918]
[1776977351866,42.52,77942.47,0.0,0.89856,5e-05,13.46918]
[1776977351917,42.52,77942.47,0.0,0.89856,5e-05,13.46918]
[1776977352024,42.52,77942.47,0.0,0.89856,5e-05,13.46918]
[1776977356823,42.52,77954.65,0.0,0.89923,5e-05,13.40611]
[1776977357831,42.52,77956.78,0.0,0.89935,5e-05,13.39499]
[1776977359846,42.52,77952.74,0.0,0.89913,5e-05,13.41533]
[1776977360570,42.52,77952.74,0.0,0.89913,5e-05,13.41533]
[1776977360772,42.52,77952.74,0.0,0.89913,5e-05,13.41533]
[1776977360853,42.52,77952.54,0.0,0.89913,5e-05,13.41613]
[1776977361889,42.52,77952.54,0.0,0.89913,5e-05,13.41613]
[1776977361941,42.52,77952.54,0.0,0.89913,5e-05,13.41613]
[1776977362025,42.52,77952.54,0.0,0.89913,5e-05,13.41613]
[1776977362458,42.52,77952.54,0.0,0.89913,5e-05,13.41613]
[1776977366343,42.52,77952.83,0.0,0.89915,5e-05,13.41418]
[1776977366395,42.52,77952.83,0.0,0.89915,5e-05,13.41418]
[1776977366436,42.52,77952.93,0.0,0.89915,5e-05,13.41364]
[1776977366522,42.52,77952.93,0.0,0.89915,5e-05,13.41364]
[1776977367058,42.52,77952.93,0.0,0.89915,5e-05,13.41364]
[1776977367079,42.52,77952.93,0.0,0.89915,5e-05,13.41364]
[1776977367277,42.52,77952.93,0.0,0.89915,5e-05,13.41364]
[1776977367359,42.52,77953.02,0.0,0.89916,5e-05,13.41317]
[1776977371945,42.52,77952.61,0.0,0.89914,5e-05,13.41522]
[1776977371997,42.52,77952.61,0.0,0.89914,5e-05,13.41522]
[1776977372020,42.52,77952.61,0.0,0.89914,5e-05,13.41522]
[1776977372333,42.52,77952.61,0.0,0.89914,5e-05,13.41522]
[1776977372384,42.52,77952.61,0.0,0.89914,5e-05,13.41522]
[1776977372522,42.52,77952.72,0.0,0.89916,5e-05,13.41113]
[1776977373612,42.52,77952.72,0.0,0.89916,5e-05,13.41113]
[1776977373776,42.52,77952.72,0.0,0.89916,5e-05,13.41113]
[1776977376965,42.52,77945.64,0.0,0.89878,5e-05,13.44756]
[1776977379229,42.52,77945.64,0.0,0.89877,5e-05,13.44789]
[1776977379282,42.52,77945.64,0.0,0.89877,5e-05,13.44789]
[1776977379528,42.52,77944.56,0.0,0.89871,5e-05,13.45359]
[1776977385021,42.52,77940.76,0.0,0.8985,5e-05,13.4737]
[1776977385907,42.52,77940.76,0.0,0.8985,5e-05,13.4737]
[1776977385948,42.52,77940.76,0.0,0.8985,5e-05,13.4737]
[1776977386030,42.52,77940.76,0.0,0.8985,5e-05,13.4737]
[1776977392070,42.52,77940.61,0.0,0.89848,5e-05,13.47519]
[1776977397105,42.52,77941.56,0.0,0.89853,5e-05,13.4709]
[1776977400555,42.52,77941.09,0.0,0.8985,5e-05,13.47352]
[1776977400607,42.52,77941.09,0.0,0.8985,5e-05,13.47352]
[1776977400777,42.52,77941.09,0.0,0.8985,5e-05,13.47352]
[1776977402143,42.52,77950.87,0.0,0.89903,5e-05,13.4235]
[1776977403149,42.52,77955.77,0.0,0.8993,5e-05,13.39818]
[1776977404290,42.52,77955.77,0.0,0.8993,5e-05,13.39818]
[1776977404342,42.52,77955.77,0.0,0.8993,5e-05,13.39818]
[1776977404521,42.52,77955.77,0.0,0.8993,5e-05,13.39818]
[1776977404443,42.52,77956.38,0.0,0.89934,5e-05,13.39488]
[1776977406173,42.52,77967.71,0.0,0.89996,5e-05,13.33673]
[1776977408187,42.52,77970.76,0.0,0.90012,5e-05,13.32119]
[1776977411588,42.52,77970.28,0.0,0.90009,5e-05,13.32386]
[1776977411639,42.52,77970.28,0.0,0.90009,5e-05,13.32386]
[1776977411774,42.52,77970.28,0.0,0.90009,5e-05,13.32386]
[1776977418256,42.52,77970.72,0.0,0.90011,5e-05,13.32218]
[1776977419552,42.52,77970.72,0.0,0.90011,5e-05,13.32218]
[1776977419608,42.52,77970.75,0.0,0.90011,5e-05,13.32212]
[1776977419772,42.52,77970.75,0.0,0.90011,5e-05,13.32212]
[1776977425306,42.53,77968.28,0.0,0.89997,5e-05,13.33528]
[1776977427829,42.53,77967.14,0.0,0.89991,5e-05,13.34122]
[1776977427833,42.53,77967.14,0.0,0.89991,5e-05,13.34122]
[1776977428024,42.53,77967.14,0.0,0.89991,5e-05,13.34122]
[1776977433362,42.53,77968.84,0.0,0.90002,5e-05,13.32938]
[1776977436383,42.53,77973.52,0.0,0.90027,5e-05,13.30573]
[1776977436999,42.53,77973.52,0.0,0.90027,5e-05,13.30573]
[1776977437020,42.53,77973.52,0.0,0.90027,5e-05,13.30573]
[1776977437247,42.53,77973.52,0.0,0.90027,5e-05,13.30573]
[1776977437390,42.53,77979.68,0.0,0.9006,5e-05,13.27437]
[1776977441418,42.53,77986.77,0.0,0.90099,5e-05,13.23795]
[1776977445591,42.53,77986.37,0.0,0.90097,5e-05,13.23986]
[1776977445643,42.53,77986.37,0.0,0.90097,5e-05,13.23986]
[1776977445769,42.53,77986.37,0.0,0.90097,5e-05,13.23986]
[1776977447460,42.53,77981.43,0.0,0.9007,5e-05,13.26499]
[1776977448467,42.53,77977.94,0.0,0.90051,5e-05,13.28273]
[1776977449474,42.53,77972.18,0.0,0.9002,5e-05,13.31256]
[1776977454509,42.53,77969.42,0.0,0.90003,5e-05,13.32829]
[1776977459544,42.53,77967.67,0.0,0.89992,5e-05,13.33879]
[1776977464579,42.54,77966.4,0.0,0.89984,5e-05,13.34683]
[1776977469614,42.54,77962.76,0.0,0.89962,5e-05,13.36701]
[1776977470621,42.54,77944.44,0.0,0.89862,5e-05,13.46124]
[1776977472550,42.54,77945.68,0.0,0.89868,5e-05,13.45515]
[1776977477670,42.54,77946.02,0.0,0.8987,5e-05,13.45402]
[1776977483713,42.54,77945.53,0.0,0.89866,5e-05,13.45716]
[1776977488747,42.54,77949.23,0.0,0.89886,5e-05,13.43859]
[1776977489754,42.54,77956.82,0.0,0.89928,5e-05,13.39952]
[1776977495797,42.55,77956.87,0.0,0.89929,5e-05,13.39646]
[1776977500831,42.55,77956.19,0.0,0.89925,5e-05,13.40063]
[1776977505866,42.55,77955.7,0.0,0.89922,5e-05,13.40376]
[1776977511909,42.55,77957.37,0.0,0.8993,5e-05,13.39592]
[1776977515943,42.55,77946.36,0.0,0.89869,5e-05,13.4528]
[1776977516950,42.55,77945.28,0.0,0.89864,5e-05,13.45836]
[1776977520978,42.55,77941.11,0.0,0.89841,5e-05,13.47976]
[1776977526012,42.55,77941.39,0.0,0.89842,5e-05,13.4782]
[1776977530041,42.55,77947.15,0.0,0.89874,5e-05,13.44858]
[1776977533062,42.55,77954.09,0.0,0.89912,5e-05,13.41312]
[1776977538096,42.55,77952.81,0.0,0.89905,5e-05,13.41985]
[1776977543132,42.55,77951.72,0.0,0.89898,5e-05,13.42575]
[1776977548166,42.55,77950.96,0.0,0.89894,5e-05,13.42988]
[1776977553201,42.55,77951.27,0.0,0.89898,5e-05,13.42502]
[1776977558237,42.55,77950.38,0.0,0.89893,5e-05,13.42977]
[1776977561258,42.55,77946.33,0.0,0.8987,5e-05,13.45063]
[1776977562264,42.55,77941.14,0.0,0.89842,5e-05,13.4773]
[1776977568307,42.55,77940.94,0.0,0.89841,5e-05,13.47822]
[1776977573341,42.55,77942.27,0.0,0.89848,5e-05,13.47132]
[1776977578377,42.55,77941.89,0.0,0.89846,5e-05,13.47329]
[1776977583412,42.55,77938.82,0.0,0.89829,6e-05,13.48905]
[1776977586433,42.55,77932.86,0.0,0.89796,6e-05,13.51966]
[1776977591467,42.55,77929.33,0.0,0.89777,6e-05,13.53748]
[1776977593482,42.55,77925.0,0.0,0.89754,6e-05,13.55957]
[1776977594489,42.55,77920.46,0.0,0.89729,6e-05,13.58282]
[1776977595495,42.55,77913.49,0.0,0.8969,6e-05,13.61859]
[1776977600530,42.55,77912.24,0.0,0.89684,6e-05,13.62403]
[1776977606574,42.55,77912.67,0.0,0.89688,6e-05,13.62063]
[1776977611609,42.54,77912.67,0.0,0.89691,6e-05,13.61622]
[1776977618661,42.54,77912.45,0.0,0.89691,6e-05,13.61615]
[1776977624703,42.54,77911.42,0.0,0.89686,6e-05,13.62046]
[1776977629737,42.54,77911.02,0.0,0.89685,6e-05,13.62175]
[1776977631752,42.54,77904.87,0.0,0.89651,6e-05,13.65317]
[1776977637794,42.54,77906.07,0.0,0.89659,6e-05,13.6459]
[1776977645850,42.53,77909.99,0.0,0.89682,6e-05,13.62441]
[1776977649878,42.53,77912.61,0.0,0.89697,6e-05,13.61051]
[1776977655417,42.53,77912.24,0.0,0.89695,6e-05,13.61208]
[1776977658941,42.53,77916.37,0.0,0.89719,6e-05,13.59039]
[1776977664983,42.53,77918.13,0.0,0.89729,6e-05,13.58107]
[1776977668006,42.53,77911.7,0.0,0.89693,6e-05,13.6141]
[1776977673038,42.53,77910.53,0.0,0.89689,6e-05,13.61621]
[1776977678074,42.53,77911.21,0.0,0.89693,6e-05,13.61231]
[1776977683108,42.53,77911.29,0.0,0.89694,6e-05,13.61154]
[1776977689150,42.53,77912.11,0.0,0.89699,6e-05,13.60694]
[1776977694186,42.53,77911.52,0.0,0.89696,6e-05,13.60967]
[1776977699221,42.53,77911.26,0.0,0.89695,6e-05,13.61071]
[1776977701235,42.53,77906.64,0.0,0.89669,6e-05,13.63444]
[1776977702242,42.52,77901.25,0.0,0.89639,6e-05,13.66218]
[1776977703347,42.52,77901.25,0.0,0.89639,6e-05,13.66218]
[1776977703399,42.52,77901.25,0.0,0.89639,6e-05,13.66218]
[1776977703526,42.52,77901.25,0.0,0.89639,6e-05,13.66218]
[1776977703617,42.52,77900.28,0.0,0.89634,6e-05,13.66691]
[1776977709291,42.52,77900.28,0.0,0.89635,6e-05,13.66622]
[1776977714333,42.52,77900.36,0.0,0.89636,6e-05,13.66512]
[1776977717353,42.52,77892.35,0.0,0.89592,6e-05,13.70613]
[1776977722389,42.52,77892.42,0.0,0.89593,6e-05,13.70487]
[1776977726416,42.52,77895.91,0.0,0.89613,6e-05,13.68613]
[1776977731452,42.52,77905.62,0.0,0.89671,6e-05,13.63176]
[1776977733465,42.52,77905.71,0.0,0.89671,6e-05,13.63111]
[1776977738502,42.52,77907.29,0.0,0.8968,6e-05,13.62264]
[1776977743537,42.51,77907.53,0.0,0.89682,6e-05,13.62117]
[1776977748572,42.51,77910.04,0.0,0.89696,6e-05,13.60803]
[1776977753606,42.51,77910.4,0.0,0.89698,6e-05,13.60603]
[1776977758642,42.51,77912.25,0.0,0.89709,6e-05,13.59635]
[1776977763677,42.51,77910.47,0.0,0.89699,6e-05,13.60539]
[1776977764684,42.51,77898.09,0.0,0.8963,6e-05,13.66928]
[1776977765690,42.51,77897.97,0.0,0.89629,6e-05,13.66977]
[1776977770726,42.51,77895.64,0.0,0.89617,6e-05,13.68113]
[1776977775778,42.51,77893.51,0.0,0.89606,6e-05,13.69144]
[1776977778798,42.51,77883.38,0.0,0.8955,6e-05,13.74343]
[1776977780812,42.51,77882.33,0.0,0.89544,6e-05,13.74842]
[1776977782827,42.51,77879.06,0.0,0.89526,6e-05,13.7649]
[1776977787862,42.5,77876.17,0.0,0.89511,6e-05,13.77851]
[1776977790883,42.5,77871.37,0.0,0.89485,6e-05,13.80252]
[1776977795918,42.5,77871.35,0.0,0.89489,6e-05,13.7974]
[1776977799947,42.5,77877.03,0.0,0.89523,6e-05,13.76649]
[1776977804982,42.49,77879.93,0.0,0.89541,6e-05,13.74989]
[1776977810017,42.49,77880.12,0.0,0.89543,6e-05,13.74735]
[1776977815052,42.49,77880.21,0.0,0.89546,6e-05,13.74534]
[1776977820087,42.48,77878.56,0.0,0.89538,6e-05,13.75232]
[1776977825122,42.48,77876.97,0.0,0.89531,6e-05,13.75897]
[1776977828142,42.48,77873.5,0.0,0.89512,6e-05,13.77599]
[1776977833178,42.48,77875.29,0.0,0.89524,6e-05,13.765]
[1776977839220,42.47,77878.29,0.0,0.89543,6e-05,13.74745]
[1776977840227,42.47,77883.58,0.0,0.89573,6e-05,13.71973]
[1776977845268,42.47,77884.53,0.0,0.8958,6e-05,13.71348]
[1776977850307,42.47,77885.17,0.0,0.89585,6e-05,13.70886]
[1776977855342,42.46,77884.86,0.0,0.89587,6e-05,13.70568]
[1776977860377,42.46,77885.39,0.0,0.89591,6e-05,13.7016]
[1776977865412,42.46,77887.58,0.0,0.89605,6e-05,13.68899]
[1776977866419,42.46,77891.71,0.0,0.89628,6e-05,13.66736]
[1776977869440,42.45,77895.29,0.0,0.8965,6e-05,13.6474]
[1776977874475,42.45,77897.15,0.0,0.89662,6e-05,13.63558]
[1776977880517,42.44,77899.49,0.0,0.89678,6e-05,13.62093]
[1776977886559,42.44,77900.48,0.0,0.89685,6e-05,13.61399]
[1776977892601,42.44,77900.59,0.0,0.89688,6e-05,13.61193]
[1776977897636,42.44,77900.49,0.0,0.89688,6e-05,13.61191]
[1776977902671,42.44,77901.04,0.0,0.89691,6e-05,13.60844]
[1776977907706,42.43,77899.54,0.0,0.89683,6e-05,13.6157]
[1776977913748,42.43,77900.53,0.0,0.89692,6e-05,13.60647]
[1776977918782,42.43,77902.04,0.0,0.89701,6e-05,13.59818]
[1776977923818,42.43,77902.08,0.0,0.89701,6e-05,13.59754]
[1776977928853,42.43,77901.33,0.0,0.89698,6e-05,13.60099]
[1776977931874,42.43,77897.98,0.0,0.89679,6e-05,13.61802]
[1776977936908,42.43,77899.72,0.0,0.8969,6e-05,13.60848]
[1776977941944,42.43,77908.11,0.0,0.89737,6e-05,13.56443]
[1776977944965,42.43,77901.74,0.0,0.89702,6e-05,13.5968]
[1776977950000,42.43,77904.09,0.0,0.89716,6e-05,13.58431]
[1776977955035,42.42,77904.98,0.0,0.89721,6e-05,13.57943]
[1776977960070,42.42,77905.02,0.0,0.89721,6e-05,13.57899]
[1776977965106,42.42,77905.03,0.0,0.89722,6e-05,13.57872]
[1776977970140,42.42,77906.04,0.0,0.89727,6e-05,13.57331]
[1776977972161,42.42,77919.44,0.0,0.89804,6e-05,13.5006]
[1776977973169,42.42,77926.9,0.0,0.89845,6e-05,13.46195]
[1776977973269,42.42,77926.9,0.0,0.89845,6e-05,13.46195]
[1776977974176,42.42,77921.31,0.0,0.89815,6e-05,13.49062]
[1776977975875,42.42,77920.84,0.0,0.89812,6e-05,13.49313]
[1776977975976,42.42,77920.84,0.0,0.89812,6e-05,13.49321]
[1776977981226,42.42,77920.15,0.0,0.89808,6e-05,13.49714]
[1776977986261,42.42,77914.73,0.0,0.89778,6e-05,13.52516]
[1776977991298,42.42,77914.3,0.0,0.89776,6e-05,13.52662]
[1776977994319,42.42,77910.36,0.0,0.89754,6e-05,13.547]
[1776977995326,42.42,77906.36,0.0,0.89732,6e-05,13.56765]
[1776978001370,42.42,77908.1,0.0,0.89742,6e-05,13.55838]
[1776978006405,42.42,77907.9,0.0,0.89741,6e-05,13.55936]
[1776978011439,42.42,77909.09,0.0,0.89747,6e-05,13.55326]
[1776978012447,42.42,77904.74,0.0,0.89723,6e-05,13.57575]
[1776978013791,42.42,77904.74,0.0,0.89723,6e-05,13.57575]
[1776978013879,42.42,77904.56,0.0,0.89722,6e-05,13.57664]
[1776978016474,42.42,77892.64,0.0,0.89656,6e-05,13.63823]
[1776978017482,42.42,77891.24,0.0,0.89648,6e-05,13.64537]
[1776978021509,42.42,77888.21,0.0,0.89632,6e-05,13.66056]
[1776978023524,42.42,77884.82,0.0,0.89613,6e-05,13.67784]
[1776978028559,42.42,77883.67,0.0,0.89607,6e-05,13.68297]
[1776978029566,42.42,77887.07,0.0,0.89627,6e-05,13.66519]
[1776978034601,42.42,77888.17,0.0,0.89636,6e-05,13.65539]
[1776978039636,42.42,77882.07,0.0,0.89602,6e-05,13.68638]
[1776978043663,42.41,77876.51,0.0,0.89571,6e-05,13.71455]
[1776978049705,42.41,77875.81,0.0,0.89569,6e-05,13.71698]
[1776978050713,42.41,77878.77,0.0,0.89586,6e-05,13.70141]
[1776978055748,42.41,77878.17,0.0,0.89583,6e-05,13.70356]
[1776978060783,42.41,77878.13,0.0,0.89584,6e-05,13.7028]
[1776978063777,42.41,77878.1,0.0,0.89584,6e-05,13.70257]
[1776978070135,42.4,77877.55,0.0,0.89582,6e-05,13.70426]
[1776978070296,42.4,77877.28,0.0,0.89581,6e-05,13.70527]
[1776978071784,42.4,77877.14,0.0,0.89581,6e-05,13.706]
[1776978071860,42.4,77876.89,0.0,0.89579,6e-05,13.7071]
[1776978072556,42.4,77876.89,0.0,0.89579,6e-05,13.7071]
[1776978079915,42.4,77876.86,0.0,0.89581,6e-05,13.70549]
[1776978084951,42.4,77873.2,0.0,0.89561,6e-05,13.72347]
[1776978090994,42.39,77873.94,0.0,0.89567,6e-05,13.7183]
[1776978091362,42.39,77873.94,0.0,0.89567,6e-05,13.7183]
[1776978091376,42.39,77873.94,0.0,0.89567,6e-05,13.7183]
[1776978091520,42.39,77873.94,0.0,0.89567,6e-05,13.7183]
[1776978093016,42.39,77864.82,0.0,0.89518,6e-05,13.76174]
[1776978093386,42.39,77864.82,0.0,0.89518,6e-05,13.76174]
[1776978094019,42.39,77857.4,0.0,0.89477,6e-05,13.80003]
[1776978096199,42.39,77856.73,0.0,0.89473,6e-05,13.8032]
[1776978096222,42.39,77857.94,0.0,0.8948,6e-05,13.79658]
[1776978099985,42.39,77858.08,0.0,0.89482,6e-05,13.79521]
[1776978100017,42.39,77858.08,0.0,0.89482,6e-05,13.79521]
[1776978100274,42.39,77858.08,0.0,0.89482,6e-05,13.79521]
[1776978103282,42.39,77857.75,0.0,0.89481,6e-05,13.79562]
[1776978103334,42.39,77857.75,0.0,0.89481,6e-05,13.79562]
[1776978103523,42.39,77857.75,0.0,0.89481,6e-05,13.79562]
[1776978104090,42.39,77857.79,0.0,0.89482,6e-05,13.79474]
[1776978110133,42.38,77857.92,0.0,0.89487,6e-05,13.79041]
[1776978113200,42.38,77857.92,0.0,0.89487,6e-05,13.79041]
[1776978113266,42.38,77857.92,0.0,0.89487,6e-05,13.79041]
[1776978113298,42.38,77857.92,0.0,0.89487,6e-05,13.79041]
[1776978113496,42.38,77857.88,0.0,0.89489,6e-05,13.78876]
[1776978113526,42.38,77857.88,0.0,0.89489,6e-05,13.78876]
[1776978113665,42.38,77857.88,0.0,0.89489,6e-05,13.78876]
[1776978114161,42.37,77857.76,0.0,0.89488,6e-05,13.78876]
[1776978115312,42.37,77857.76,0.0,0.89488,6e-05,13.78876]
[1776978115521,42.37,77857.76,0.0,0.89488,6e-05,13.78876]
[1776978118786,42.37,77856.79,0.0,0.89486,6e-05,13.79129]
[1776978119029,42.37,77856.79,0.0,0.89486,6e-05,13.79129]
[1776978119196,42.37,77857.07,0.0,0.89488,6e-05,13.7892]
[1776978124231,42.36,77856.26,0.0,0.89487,6e-05,13.79023]
[1776978129266,42.35,77855.97,0.0,0.89488,6e-05,13.78853]
[1776978134301,42.35,77856.79,0.0,0.89496,6e-05,13.78104]
[1776978135386,42.35,77856.8,0.0,0.89497,6e-05,13.78035]
[1776978135493,42.35,77856.8,0.0,0.89497,6e-05,13.78035]
[1776978135527,42.35,77856.8,0.0,0.89497,6e-05,13.78035]
[1776978136085,42.35,77856.8,0.0,0.89497,6e-05,13.78035]
[1776978136137,42.35,77856.8,0.0,0.89497,6e-05,13.78035]
[1776978136270,42.35,77856.8,0.0,0.89497,6e-05,13.78035]
[1776978136315,42.35,77856.76,0.0,0.89498,6e-05,13.77993]
[1776978141349,42.34,77856.74,0.0,0.89501,6e-05,13.77687]
[1776978146385,42.33,77856.53,0.0,0.89503,6e-05,13.77481]
[1776978149424,42.33,77868.49,0.0,0.89573,6e-05,13.71069]
[1776978150431,42.33,77870.68,0.0,0.89585,6e-05,13.69904]
[1776978154038,42.33,77872.25,0.0,0.89597,6e-05,13.68715]
[1776978154041,42.33,77872.25,0.0,0.89597,6e-05,13.68715]
[1776978154280,42.33,77872.25,0.0,0.89597,6e-05,13.68715]
[1776978155406,42.33,77872.25,0.0,0.89597,6e-05,13.68644]
[1776978155457,42.33,77872.25,0.0,0.89597,6e-05,13.68644]
[1776978155524,42.33,77872.25,0.0,0.89597,6e-05,13.68644]
[1776978155559,42.33,77872.62,0.0,0.896,6e-05,13.68428]
[1776978161554,42.32,77873.71,0.0,0.89607,6e-05,13.6774]
[1776978161560,42.32,77873.71,0.0,0.89607,6e-05,13.6774]
[1776978161778,42.32,77873.71,0.0,0.89607,6e-05,13.6774]
[1776978168546,42.32,77874.58,0.0,0.89613,6e-05,13.67165]
[1776978168564,42.32,77874.58,0.0,0.89613,6e-05,13.67165]
[1776978168769,42.32,77874.58,0.0,0.89613,6e-05,13.67165]
[1776978169153,42.32,77874.58,0.0,0.89613,6e-05,13.67165]
[1776978169269,42.32,77874.58,0.0,0.89613,6e-05,13.67165]
[1776978169370,42.32,77874.58,0.0,0.89614,6e-05,13.67067]
[1776978175607,42.32,77873.32,0.0,0.89609,6e-05,13.67566]
[1776978180642,42.31,77872.95,0.0,0.89608,6e-05,13.6762]
[1776978181893,42.31,77872.95,0.0,0.89608,6e-05,13.6762]
[1776978181966,42.31,77896.98,0.0,0.89743,6e-05,13.55154]
[1776978182663,42.31,77896.87,0.0,0.89743,6e-05,13.55169]
[1776978184865,42.31,77896.87,0.0,0.89743,6e-05,13.55169]
[1776978189085,42.31,77897.35,0.0,0.89747,6e-05,13.54723]
[1776978189127,42.31,77897.35,0.0,0.89747,6e-05,13.54723]
[1776978189284,42.31,77897.35,0.0,0.89747,6e-05,13.54723]
[1776978191758,42.31,77897.31,0.0,0.89748,6e-05,13.54669]
[1776978191776,42.31,77897.31,0.0,0.89748,6e-05,13.54669]
[1776978191810,42.31,77897.31,0.0,0.89748,6e-05,13.54669]
[1776978192149,42.31,77897.31,0.0,0.89748,6e-05,13.54669]
[1776978192274,42.31,77897.31,0.0,0.89748,6e-05,13.54669]
[1776978192281,42.31,77897.31,0.0,0.89748,6e-05,13.54624]
[1776978192735,42.31,77890.58,0.0,0.89711,6e-05,13.58103]
[1776978196478,42.31,77888.9,0.0,0.89702,6e-05,13.58935]
[1776978196528,42.31,77888.9,0.0,0.89702,6e-05,13.58935]
[1776978197238,42.31,77888.9,0.0,0.89702,6e-05,13.58935]
[1776978197279,42.31,77888.9,0.0,0.89702,6e-05,13.58935]
[1776978203038,42.3,77886.06,0.0,0.89687,6e-05,13.60326]
[1776978203092,42.3,77886.06,0.0,0.89687,6e-05,13.60326]
[1776978203269,42.3,77886.06,0.0,0.89687,6e-05,13.60326]
[1776978203370,42.3,77886.06,0.0,0.89687,6e-05,13.60297]
[1776978205328,42.3,77886.12,0.0,0.89687,6e-05,13.60266]
[1776978205379,42.3,77886.12,0.0,0.89687,6e-05,13.60266]
[1776978205520,42.3,77886.08,0.0,0.89688,6e-05,13.60232]
[1776978211868,42.3,77885.42,0.0,0.89689,6e-05,13.59985]
[1776978216903,42.29,77884.76,0.0,0.89687,6e-05,13.60127]
[1776978221937,42.29,77885.19,0.0,0.89692,6e-05,13.59713]
[1776978224822,42.29,77885.17,0.0,0.89692,6e-05,13.59649]
[1776978224855,42.29,77885.17,0.0,0.89692,6e-05,13.59649]
[1776978225023,42.29,77885.17,0.0,0.89692,6e-05,13.59649]
[1776978225794,42.29,77885.2,0.0,0.89693,6e-05,13.59597]
[1776978225845,42.29,77885.2,0.0,0.89693,6e-05,13.59597]
[1776978226021,42.29,77885.2,0.0,0.89693,6e-05,13.59597]
[1776978226122,42.29,77885.19,0.0,0.89693,6e-05,13.59565]
[1776978232008,42.28,77885.21,0.0,0.89696,6e-05,13.59338]
[1776978237045,42.28,77884.14,0.0,0.89691,6e-05,13.59718]
[1776978242080,42.27,77884.27,0.0,0.89694,6e-05,13.59479]
[1776978248123,42.27,77884.29,0.0,0.89696,6e-05,13.59266]
[1776978250137,42.27,77868.49,0.0,0.89608,6e-05,13.67411]
[1776978251144,42.27,77867.43,0.0,0.89602,6e-05,13.67943]
[1776978252150,42.27,77872.49,0.0,0.89631,6e-05,13.65291]
[1776978252881,42.27,77872.49,0.0,0.89631,6e-05,13.65291]
[1776978253094,42.27,77872.49,0.0,0.89631,6e-05,13.65291]
[1776978253729,42.27,77871.96,0.0,0.89628,6e-05,13.6555]
[1776978253773,42.27,77871.96,0.0,0.89628,6e-05,13.6555]
[1776978254436,42.27,77871.96,0.0,0.89628,6e-05,13.6555]
[1776978254164,42.27,77872.95,0.0,0.89634,6e-05,13.65019]
[1776978254579,42.27,77872.95,0.0,0.89634,6e-05,13.65019]
[1776978259359,42.27,77870.34,0.0,0.8962,6e-05,13.6631]
[1776978259519,42.27,77870.34,0.0,0.8962,6e-05,13.66274]
[1776978265242,42.26,77869.71,0.0,0.89618,6e-05,13.66509]
[1776978269113,42.26,77869.67,0.0,0.89618,6e-05,13.66475]
[1776978269165,42.26,77869.67,0.0,0.89618,6e-05,13.66475]
[1776978269272,42.26,77869.67,0.0,0.89618,6e-05,13.66475]
[1776978269355,42.26,77869.67,0.0,0.89618,6e-05,13.66456]
[1776978281353,42.26,77870.0,0.0,0.89625,6e-05,13.6572]
[1776978284067,42.26,77869.55,0.0,0.89622,6e-05,13.65918]
[1776978284111,42.26,77869.55,0.0,0.89622,6e-05,13.65918]
[1776978284273,42.26,77869.55,0.0,0.89622,6e-05,13.65918]
[1776978284901,42.26,77869.51,0.0,0.89622,6e-05,13.65921]
[1776978284953,42.26,77869.51,0.0,0.89622,6e-05,13.65921]
[1776978285031,42.26,77869.51,0.0,0.89622,6e-05,13.65921]
[1776978285381,42.26,77869.47,0.0,0.89622,6e-05,13.65923]
[1776978297466,42.25,77870.1,0.0,0.89628,6e-05,13.65356]
[1776978300085,42.25,77870.1,0.0,0.89628,6e-05,13.65356]
[1776978300089,42.25,77870.1,0.0,0.89628,6e-05,13.65356]
[1776978300284,42.25,77870.1,0.0,0.89628,6e-05,13.65356]
[1776978301495,42.25,77921.77,0.0,0.89917,6e-05,13.38519]
[1776978302502,42.25,77934.02,0.0,0.89984,5e-05,13.32177]
[1776978303509,42.25,77936.4,0.0,0.89997,5e-05,13.31001]
[1776978305523,42.25,77881.19,0.0,0.8969,6e-05,13.59621]
[1776978306530,42.25,77881.76,0.0,0.89694,6e-05,13.59308]
[1776978309557,42.25,77881.94,0.0,0.89696,6e-05,13.5913]
[1776978309609,42.25,77881.94,0.0,0.89696,6e-05,13.5913]
[1776978309771,42.25,77881.94,0.0,0.89696,6e-05,13.5913]
[1776978310392,42.25,77881.94,0.0,0.89696,6e-05,13.5913]
[1776978310442,42.25,77881.94,0.0,0.89696,6e-05,13.5913]
[1776978310521,42.25,77881.94,0.0,0.89696,6e-05,13.5913]
[1776978310491,42.25,77881.94,0.0,0.89697,6e-05,13.59047]
[1776978314909,42.25,77879.37,0.0,0.89683,6e-05,13.60288]
[1776978314961,42.25,77879.37,0.0,0.89683,6e-05,13.60288]
[1776978315024,42.25,77879.37,0.0,0.89683,6e-05,13.60288]
[1776978315996,42.25,77879.4,0.0,0.89683,6e-05,13.60258]
[1776978316028,42.25,77879.4,0.0,0.89683,6e-05,13.60258]
[1776978316048,42.25,77879.4,0.0,0.89683,6e-05,13.60258]
[1776978316149,42.25,77880.47,0.0,0.8969,6e-05,13.5969]
[1776978322757,42.25,77880.4,0.0,0.8969,6e-05,13.59671]
[1776978322769,42.25,77880.4,0.0,0.8969,6e-05,13.59671]
[1776978323208,42.25,77880.4,0.0,0.8969,6e-05,13.59671]
[1776978323261,42.25,77880.4,0.0,0.8969,6e-05,13.59671]
[1776978323274,42.25,77880.4,0.0,0.8969,6e-05,13.59671]
[1776978323307,42.24,77880.37,0.0,0.8969,6e-05,13.59668]
[1776978331632,42.24,77881.66,0.0,0.89697,6e-05,13.58963]
[1776978331770,42.24,77881.66,0.0,0.89697,6e-05,13.58963]
[1776978338754,42.24,77882.89,0.0,0.89707,6e-05,13.57884]
[1776978343788,42.24,77887.62,0.0,0.89735,6e-05,13.55343]
[1776978345784,42.24,77887.62,0.0,0.89735,6e-05,13.55343]
[1776978345806,42.24,77887.62,0.0,0.89735,6e-05,13.55343]
[1776978346028,42.24,77887.62,0.0,0.89735,6e-05,13.55343]
[1776978346921,42.24,77887.65,0.0,0.89736,6e-05,13.55265]
[1776978346972,42.24,77887.65,0.0,0.89736,6e-05,13.55265]
[1776978347028,42.24,77887.65,0.0,0.89736,6e-05,13.55265]
[1776978347122,42.24,77887.65,0.0,0.89736,6e-05,13.55234]
[1776978351804,42.24,77888.03,0.0,0.89739,6e-05,13.54914]
[1776978351999,42.24,77888.03,0.0,0.89739,6e-05,13.54914]
[1776978352020,42.24,77888.03,0.0,0.89739,6e-05,13.54914]
[1776978352734,42.24,77888.03,0.0,0.8974,6e-05,13.54883]
[1776978352772,42.24,77888.03,0.0,0.8974,6e-05,13.54883]
[1776978352786,42.24,77888.03,0.0,0.8974,6e-05,13.54883]
[1776978352851,42.24,77888.06,0.0,0.8974,6e-05,13.54836]
[1776978355992,42.24,77888.06,0.0,0.8974,6e-05,13.54836]
[1776978356025,42.24,77888.06,0.0,0.8974,6e-05,13.54836]
[1776978356093,42.23,77888.06,0.0,0.89741,6e-05,13.54743]
[1776978361919,42.23,77888.15,0.0,0.89744,6e-05,13.54514]
[1776978365312,42.23,77887.77,0.0,0.89742,6e-05,13.54652]
[1776978365366,42.23,77887.77,0.0,0.89742,6e-05,13.54652]
[1776978365521,42.23,77887.77,0.0,0.89742,6e-05,13.54652]
[1776978371540,42.22,77888.09,0.0,0.89746,6e-05,13.54309]
[1776978371592,42.22,77888.09,0.0,0.89746,6e-05,13.54309]
[1776978371772,42.22,77888.14,0.0,0.89746,6e-05,13.54253]
[1776978371874,42.22,77888.14,0.0,0.89747,6e-05,13.54223]
[1776978376248,42.22,77888.01,0.0,0.89747,6e-05,13.54201]
[1776978376271,42.22,77888.01,0.0,0.89747,6e-05,13.54201]
[1776978377345,42.22,77886.52,0.0,0.89739,6e-05,13.54945]
[1776978379510,42.22,77883.44,0.0,0.89722,6e-05,13.5648]
[1776978379519,42.22,77883.44,0.0,0.89722,6e-05,13.5648]
[1776978379522,42.22,77883.44,0.0,0.89722,6e-05,13.5648]
[1776978379611,42.22,77883.13,0.0,0.89721,6e-05,13.56574]
[1776978382263,42.22,77882.85,0.0,0.8972,6e-05,13.56686]
[1776978382269,42.22,77882.85,0.0,0.8972,6e-05,13.56686]
[1776978385197,42.22,77882.61,0.0,0.8972,6e-05,13.56709]
[1776978385249,42.22,77882.61,0.0,0.8972,6e-05,13.56709]
[1776978385273,42.22,77882.61,0.0,0.8972,6e-05,13.56709]
[1776978385298,42.22,77882.81,0.0,0.89721,6e-05,13.56572]
[1776978391529,42.21,77882.8,0.0,0.89723,6e-05,13.56411]
[1776978391582,42.21,77882.8,0.0,0.89723,6e-05,13.56411]
[1776978391769,42.21,77882.8,0.0,0.89726,6e-05,13.55997]
[1776978394291,42.21,77882.85,0.0,0.89726,6e-05,13.5594]
[1776978394330,42.21,77882.85,0.0,0.89726,6e-05,13.5594]
[1776978394520,42.21,77882.85,0.0,0.89726,6e-05,13.5594]
[1776978394622,42.21,77882.85,0.0,0.89727,6e-05,13.55879]
[1776978400324,42.21,77883.06,0.0,0.89729,6e-05,13.5565]
[1776978400521,42.21,77883.06,0.0,0.89729,6e-05,13.5565]
[1776978400621,42.21,77883.02,0.0,0.8973,6e-05,13.5561]
[1776978406245,42.2,77882.96,0.0,0.89731,6e-05,13.5549]
[1776978407713,42.2,77884.24,0.0,0.89738,6e-05,13.54794]
[1776978413296,42.2,77887.74,0.0,0.8976,6e-05,13.52813]
[1776978413852,42.2,77887.74,0.0,0.8976,6e-05,13.52813]
[1776978415578,42.2,77887.91,0.0,0.89761,6e-05,13.52699]
[1776978415622,42.2,77887.83,0.0,0.89761,6e-05,13.52687]
[1776978415715,42.2,77887.83,0.0,0.89761,6e-05,13.52687]
[1776978415777,42.2,77887.83,0.0,0.89761,6e-05,13.52687]
[1776978416317,42.2,77887.61,0.0,0.8976,6e-05,13.52801]
[1776978421354,42.19,77895.93,0.0,0.89808,6e-05,13.48348]
[1776978422626,42.19,77895.93,0.0,0.89808,6e-05,13.48348]
[1776978422655,42.19,77897.35,0.0,0.89816,6e-05,13.47572]
[1776978422679,42.19,77897.35,0.0,0.89816,6e-05,13.47572]
[1776978422772,42.19,77897.35,0.0,0.89816,6e-05,13.47572]
[1776978423367,42.19,77897.28,0.0,0.89816,6e-05,13.47608]
[1776978428408,42.19,77897.88,0.0,0.8982,6e-05,13.47198]
[1776978433443,42.19,77898.04,0.0,0.89822,6e-05,13.4702]
[1776978438478,42.19,77898.3,0.0,0.89824,6e-05,13.46799]
[1776978445526,42.19,77898.36,0.0,0.89826,6e-05,13.46657]
[1776978451569,42.18,77898.45,0.0,0.89829,6e-05,13.46176]
[1776978454119,42.18,77898.18,0.0,0.89828,6e-05,13.46302]
[1776978454275,42.18,77898.18,0.0,0.89828,6e-05,13.46302]
[1776978454318,42.18,77898.18,0.0,0.89828,6e-05,13.46275]
[1776978456604,42.18,77886.23,0.0,0.89762,6e-05,13.5245]
[1776978458618,42.18,77887.35,0.0,0.89768,6e-05,13.51888]
[1776978460296,42.18,77887.28,0.0,0.89767,6e-05,13.5193]
[1776978460348,42.18,77887.28,0.0,0.89767,6e-05,13.5193]
[1776978460531,42.18,77887.28,0.0,0.89767,6e-05,13.5193]
[1776978460632,42.18,77887.19,0.0,0.89767,6e-05,13.51984]
[1776978467681,42.18,77886.86,0.0,0.89765,6e-05,13.52113]
[1776978473714,42.18,77886.92,0.0,0.89766,6e-05,13.52013]
[1776978473766,42.18,77886.92,0.0,0.89766,6e-05,13.52013]
[1776978473777,42.18,77886.92,0.0,0.89766,6e-05,13.52013]
[1776978473802,42.18,77886.77,0.0,0.89766,6e-05,13.52057]
[1776978479766,42.18,77886.58,0.0,0.89766,6e-05,13.52056]
[1776978484801,42.18,77886.99,0.0,0.89769,6e-05,13.51762]
[1776978489839,42.17,77887.11,0.0,0.89771,6e-05,13.51621]
[1776978494874,42.17,77887.14,0.0,0.89772,6e-05,13.51528]
[1776978496830,42.17,77886.84,0.0,0.8977,6e-05,13.51669]
[1776978496881,42.17,77886.84,0.0,0.8977,6e-05,13.51669]
[1776978497026,42.17,77886.84,0.0,0.8977,6e-05,13.51669]
[1776978497109,42.17,77886.13,0.0,0.89766,6e-05,13.52022]
[1776978497895,42.17,77877.91,0.0,0.8972,6e-05,13.56305]
[1776978502930,42.17,77877.62,0.0,0.89718,6e-05,13.56476]
[1776978504607,42.17,77877.62,0.0,0.89718,6e-05,13.56476]
[1776978504613,42.17,77877.62,0.0,0.89718,6e-05,13.56476]
[1776978504626,42.17,77872.08,0.0,0.89687,6e-05,13.59362]
[1776978504775,42.17,77872.08,0.0,0.89687,6e-05,13.59362]
[1776978504944,42.17,77872.81,0.0,0.89691,6e-05,13.58983]
[1776978506958,42.17,77867.13,0.0,0.89659,6e-05,13.61939]
[1776978511136,42.17,77867.67,0.0,0.89663,6e-05,13.61645]
[1776978511188,42.17,77867.67,0.0,0.89663,6e-05,13.61645]
[1776978511273,42.17,77867.67,0.0,0.89663,6e-05,13.61645]
[1776978511286,42.17,77867.64,0.0,0.89665,6e-05,13.61307]
[1776978517028,42.17,77866.31,0.0,0.89658,6e-05,13.61956]
[1776978524076,42.17,77865.9,0.0,0.89656,6e-05,13.621]
[1776978528927,42.17,77864.43,0.0,0.89648,6e-05,13.62811]
[1776978528979,42.17,77864.43,0.0,0.89648,6e-05,13.62811]
[1776978529019,42.17,77864.43,0.0,0.89648,6e-05,13.62811]
[1776978529112,42.17,77864.31,0.0,0.89648,6e-05,13.62859]
[1776978535154,42.17,77863.91,0.0,0.89646,6e-05,13.62974]
[1776978540189,42.17,77864.07,0.0,0.89648,6e-05,13.62808]
[1776978547241,42.16,77863.95,0.0,0.89649,6e-05,13.62749]
[1776978553282,42.16,77864.04,0.0,0.8965,6e-05,13.62596]
[1776978558319,42.16,77864.19,0.0,0.89652,6e-05,13.62427]
[1776978563353,42.16,77864.46,0.0,0.89655,6e-05,13.62196]
[1776978568388,42.16,77864.87,0.0,0.89658,6e-05,13.61893]
[1776978575337,42.16,77864.91,0.0,0.89658,6e-05,13.61854]
[1776978575389,42.16,77864.91,0.0,0.89658,6e-05,13.61854]
[1776978575523,42.16,77864.91,0.0,0.89658,6e-05,13.61854]
[1776978575549,42.15,77864.91,0.0,0.89662,6e-05,13.614]
[1776978582493,42.15,77864.62,0.0,0.89661,6e-05,13.61431]
[1776978587527,42.15,77864.75,0.0,0.89663,6e-05,13.61279]
[1776978592563,42.15,77864.95,0.0,0.89665,6e-05,13.61093]
[1776978597598,42.15,77864.78,0.0,0.89665,6e-05,13.61103]
[1776978600619,42.14,77882.77,0.0,0.89766,6e-05,13.51693]
[1776978602633,42.14,77884.93,0.0,0.89779,6e-05,13.50499]
[1776978606662,42.14,77874.26,0.0,0.8972,6e-05,13.55937]
[1776978608676,42.14,77873.57,0.0,0.89717,6e-05,13.56283]
[1776978614718,42.14,77873.55,0.0,0.89717,6e-05,13.56229]
[1776978620760,42.14,77873.86,0.0,0.8972,6e-05,13.56001]
[1776978625795,42.14,77873.74,0.0,0.8972,6e-05,13.56008]
[1776978631837,42.14,77873.66,0.0,0.89722,6e-05,13.55643]
[1776978635865,42.14,77869.78,0.0,0.897,6e-05,13.57647]
[1776978640900,42.13,77867.99,0.0,0.89691,6e-05,13.58542]
[1776978643922,42.13,77871.28,0.0,0.89709,6e-05,13.56816]
[1776978648957,42.13,77871.71,0.0,0.89712,6e-05,13.56588]
[1776978654998,42.13,77872.15,0.0,0.89714,6e-05,13.56368]
[1776978660039,42.14,77872.05,0.0,0.89713,6e-05,13.56436]
[1776978665076,42.14,77877.31,0.0,0.89743,6e-05,13.53722]
[1776978666083,42.14,77881.12,0.0,0.89764,6e-05,13.51722]
[1776978671117,42.13,77882.22,0.0,0.89771,6e-05,13.51077]
[1776978676153,42.13,77881.87,0.0,0.8977,6e-05,13.51187]
[1776978682195,42.13,77881.93,0.0,0.89771,6e-05,13.51073]
[1776978685216,42.13,77885.21,0.0,0.8979,6e-05,13.49328]
[1776978690250,42.13,77888.43,0.0,0.89808,6e-05,13.47604]
[1776978691258,42.13,77898.18,0.0,0.89865,6e-05,13.42186]
[1776978692265,42.13,77899.97,0.0,0.89875,6e-05,13.41255]
[1776978697300,42.13,77902.51,0.0,0.89889,6e-05,13.3993]
[1776978702335,42.13,77901.44,0.0,0.89882,6e-05,13.40562]
[1776978707373,42.13,77898.49,0.0,0.89865,6e-05,13.4221]
[1776978712408,42.13,77898.89,0.0,0.89866,6e-05,13.42125]
[1776978717444,42.14,77899.02,0.0,0.89865,6e-05,13.42191]
[1776978724493,42.14,77899.01,0.0,0.89863,6e-05,13.42392]
[1776978732549,42.15,77899.37,0.0,0.89863,6e-05,13.42441]
[1776978737584,42.15,77900.38,0.0,0.89867,6e-05,13.42071]
[1776978747654,42.16,77900.53,0.0,0.89864,6e-05,13.4231]
[1776978752689,42.16,77899.56,0.0,0.89859,6e-05,13.42623]
[1776978763766,42.17,77898.87,0.0,0.89852,6e-05,13.43329]
[1776978769810,42.17,77898.78,0.0,0.89849,6e-05,13.43564]
[1776978774845,42.17,77899.67,0.0,0.89853,6e-05,13.4326]
[1776978779880,42.18,77900.96,0.0,0.89858,6e-05,13.42753]
[1776978784914,42.18,77900.88,0.0,0.89856,6e-05,13.42959]
[1776978789949,42.18,77899.86,0.0,0.89849,6e-05,13.43651]
[1776978794989,42.19,77900.65,0.0,0.89851,6e-05,13.43431]
[1776978797004,42.19,77904.25,0.0,0.8987,6e-05,13.4163]
[1776978798011,42.19,77907.37,0.0,0.89887,6e-05,13.40049]
[1776978803047,42.19,77910.41,0.0,0.89903,6e-05,13.38635]
[1776978807075,42.19,77913.71,0.0,0.8992,6e-05,13.36976]
[1776978812109,42.19,77903.43,0.0,0.89865,6e-05,13.42033]
[1776978815131,42.2,77908.75,0.0,0.89893,6e-05,13.39344]
[1776978816138,42.2,77913.01,0.0,0.89917,6e-05,13.37147]
[1776978818152,42.2,77917.25,0.0,0.8994,6e-05,13.34976]
[1776978823187,42.2,77919.02,0.0,0.89949,6e-05,13.3412]
[1776978828222,42.2,77919.71,0.0,0.89953,6e-05,13.33815]
[1776978830236,42.2,77923.1,0.0,0.89971,6e-05,13.32084]
[1776978831079,42.2,77923.1,0.0,0.89971,6e-05,13.32084]
[1776978831096,42.2,77923.1,0.0,0.89971,6e-05,13.32084]
[1776978831273,42.2,77923.1,0.0,0.89971,6e-05,13.32084]
[1776978833257,42.2,77931.38,0.0,0.90016,5e-05,13.27849]
[1776978836279,42.2,77935.08,0.0,0.90036,5e-05,13.25991]
[1776978841314,42.2,77936.29,0.0,0.90042,5e-05,13.25452]
[1776978845416,42.2,77929.86,0.0,0.90006,5e-05,13.28826]
[1776978847356,42.2,77928.05,0.0,0.89996,5e-05,13.29774]
[1776978849370,42.2,77923.67,0.0,0.89972,6e-05,13.32046]
[1776978850376,42.2,77920.0,0.0,0.89951,6e-05,13.33943]
[1776978853399,42.2,77915.28,0.0,0.89925,6e-05,13.36404]
[1776978858433,42.21,77913.11,0.0,0.89912,6e-05,13.37634]
[1776978863468,42.21,77915.01,0.0,0.89921,6e-05,13.36747]
[1776978867496,42.21,77908.19,0.0,0.89883,6e-05,13.40357]
[1776978868502,42.21,77904.02,0.0,0.8986,6e-05,13.42529]
[1776978873538,42.21,77905.5,0.0,0.89869,6e-05,13.41481]
[1776978878573,42.21,77906.21,0.0,0.89872,6e-05,13.41194]
[1776978884615,42.22,77906.18,0.0,0.89871,6e-05,13.41321]
[1776978889651,42.22,77906.03,0.0,0.89869,6e-05,13.415]
[1776978894686,42.22,77906.7,0.0,0.89872,6e-05,13.41263]
[1776978899741,42.22,77906.51,0.0,0.8987,6e-05,13.41477]
[1776978904776,42.22,77905.1,0.0,0.89861,6e-05,13.42316]
[1776978909811,42.23,77904.95,0.0,0.89859,6e-05,13.42508]
[1776978916860,42.23,77905.39,0.0,0.89859,6e-05,13.42446]
[1776978921895,42.23,77905.44,0.0,0.89858,6e-05,13.42541]
[1776978926930,42.23,77905.34,0.0,0.89857,6e-05,13.42714]
[1776978931965,42.24,77907.46,0.0,0.89869,6e-05,13.41389]
[1776978937000,42.24,77907.65,0.0,0.89869,6e-05,13.41418]
[1776978943042,42.24,77908.16,0.0,0.8987,6e-05,13.41307]
[1776978946063,42.24,77914.96,0.0,0.89907,6e-05,13.37842]
[1776978949084,42.24,77923.33,0.0,0.89953,6e-05,13.33527]
[1776978950091,42.24,77926.52,0.0,0.89971,5e-05,13.31885]
[1776978952105,42.24,77925.61,0.0,0.89966,5e-05,13.32375]
[1776978958147,42.25,77925.88,0.0,0.89967,5e-05,13.32298]
[1776978963182,42.25,77925.85,0.0,0.89966,5e-05,13.32368]
[1776978971238,42.25,77926.39,0.0,0.89968,5e-05,13.32153]
[1776978976273,42.25,77926.25,0.0,0.89967,5e-05,13.32259]
[1776978981308,42.25,77926.55,0.0,0.89968,5e-05,13.32136]
[1776978986343,42.25,77924.61,0.0,0.89957,6e-05,13.33165]
[1776978987350,42.25,77915.17,0.0,0.89905,6e-05,13.38042]
[1776978988357,42.25,77913.83,0.0,0.89898,6e-05,13.38757]
[1776978993392,42.25,77914.93,0.0,0.89905,6e-05,13.37952]
[1776978998427,42.25,77918.2,0.0,0.89922,6e-05,13.36371]
[1776979003462,42.26,77917.3,0.0,0.89916,6e-05,13.36945]
[1776979008497,42.26,77917.53,0.0,0.89916,6e-05,13.36926]
[1776979013532,42.26,77900.18,0.0,0.89819,6e-05,13.45993]
[1776979014540,42.26,77897.24,0.0,0.89802,6e-05,13.47525]
[1776979019574,42.26,77897.14,0.0,0.89801,6e-05,13.47614]
[1776979021588,42.26,77888.7,0.0,0.89754,6e-05,13.52]
[1776979022595,42.26,77884.92,0.0,0.89733,6e-05,13.5396]
[1776979028636,42.26,77884.11,0.0,0.89729,6e-05,13.54363]
[1776979036693,42.26,77885.08,0.0,0.89734,6e-05,13.53842]
[1776979041727,42.26,77885.05,0.0,0.89734,6e-05,13.53847]
[1776979049784,42.26,77883.6,0.0,0.89726,6e-05,13.5458]
[1776979054819,42.26,77883.75,0.0,0.8973,6e-05,13.54142]
[1776979061874,42.26,77883.31,0.0,0.89727,6e-05,13.54357]
[1776979066909,42.26,77883.86,0.0,0.8973,6e-05,13.54067]
[1776979073959,42.26,77884.37,0.0,0.89733,6e-05,13.53805]
[1776979080001,42.26,77882.5,0.0,0.89723,6e-05,13.5479]
[1776979085041,42.26,77882.25,0.0,0.89721,6e-05,13.54936]
[1776979090076,42.26,77883.38,0.0,0.89727,6e-05,13.54369]
[1776979095111,42.26,77883.04,0.0,0.89725,6e-05,13.54572]
[1776979100146,42.26,77883.09,0.0,0.89725,6e-05,13.54575]
[1776979104173,42.26,77879.87,0.0,0.89707,6e-05,13.5627]
[1776979109209,42.26,77880.71,0.0,0.89711,6e-05,13.55858]
[1776979114245,42.26,77880.96,0.0,0.89714,6e-05,13.55408]
[1776979119281,42.26,77881.42,0.0,0.89717,6e-05,13.55201]
[1776979124316,42.26,77880.94,0.0,0.89714,6e-05,13.55488]
[1776979129354,42.27,77880.53,0.0,0.89711,6e-05,13.55734]
[1776979134386,42.27,77880.23,0.0,0.89709,6e-05,13.55922]
[1776979139421,42.27,77880.2,0.0,0.89708,6e-05,13.55967]
[1776979144456,42.27,77880.26,0.0,0.89708,6e-05,13.55966]
[1776979149490,42.27,77880.23,0.0,0.89708,6e-05,13.5601]
[1776979154526,42.27,77880.74,0.0,0.89711,6e-05,13.55775]
[1776979159561,42.27,77880.0,0.0,0.89706,6e-05,13.56185]
[1776979164596,42.27,77880.0,0.0,0.89706,6e-05,13.56211]
[1776979169630,42.27,77880.58,0.0,0.89709,6e-05,13.55936]
[1776979175673,42.27,77878.09,0.0,0.89697,6e-05,13.56914]
[1776979180708,42.27,77879.36,0.0,0.89704,6e-05,13.56279]
[1776979185742,42.27,77880.32,0.0,0.89709,6e-05,13.55804]
[1776979186750,42.27,77883.84,0.0,0.89728,6e-05,13.53984]
[1776979187757,42.27,77891.1,0.0,0.89769,6e-05,13.50229]
[1776979192792,42.27,77891.81,0.0,0.89772,6e-05,13.49931]
[1776979197827,42.27,77894.42,0.0,0.89786,6e-05,13.48594]
[1776979202862,42.27,77891.15,0.0,0.89768,6e-05,13.50309]
[1776979203869,42.27,77875.14,0.0,0.89678,6e-05,13.58627]
[1776979204876,42.27,77875.76,0.0,0.89682,6e-05,13.58305]
[1776979209911,42.27,77876.08,0.0,0.89684,6e-05,13.58136]
[1776979216960,42.27,77875.53,0.0,0.89681,6e-05,13.58403]
[1776979217967,42.27,77869.72,0.0,0.89648,6e-05,13.61416]
[1776979218974,42.27,77863.26,0.0,0.89612,6e-05,13.64765]
[1776979224110,42.27,77861.98,0.0,0.89604,6e-05,13.65442]
[1776979230051,42.27,77861.39,0.0,0.89601,6e-05,13.65796]
[1776979236094,42.28,77861.42,0.0,0.89603,6e-05,13.65468]
[1776979241131,42.28,77861.59,0.0,0.89603,6e-05,13.65408]
[1776979246165,42.28,77861.82,0.0,0.89604,6e-05,13.65315]
[1776979248180,42.28,77845.78,0.0,0.89513,6e-05,13.73678]
[1776979249187,42.28,77835.66,0.0,0.89456,6e-05,13.78949]
[1776979250193,42.28,77831.32,0.0,0.89431,6e-05,13.812]
[1776979254222,42.27,77822.94,0.0,0.89384,6e-05,13.85507]
[1776979259257,42.27,77821.09,0.0,0.89375,6e-05,13.86357]
[1776979264292,42.27,77820.23,0.0,0.89371,6e-05,13.86691]
[1776979269330,42.27,77821.92,0.0,0.89382,6e-05,13.85695]
[1776979274365,42.27,77822.49,0.0,0.89386,6e-05,13.85295]
[1776979279400,42.26,77822.5,0.0,0.89387,6e-05,13.85195]
[1776979281413,42.26,77835.94,0.0,0.89464,6e-05,13.78135]
[1776979282421,42.26,77841.04,0.0,0.89494,6e-05,13.75455]
[1776979283428,42.26,77842.88,0.0,0.89504,6e-05,13.74488]
[1776979288462,42.26,77847.52,0.0,0.89531,6e-05,13.72063]
[1776979290479,42.26,77852.66,0.0,0.8956,6e-05,13.69358]
[1776979292493,42.26,77856.23,0.0,0.89582,6e-05,13.67159]
[1776979295513,42.26,77860.97,0.0,0.8961,6e-05,13.6461]
[1776979300549,42.26,77863.32,0.0,0.89624,6e-05,13.63298]
[1776979305584,42.26,77862.33,0.0,0.8962,6e-05,13.6372]
[1776979310619,42.25,77861.53,0.0,0.89616,6e-05,13.64034]
[1776979315656,42.25,77861.42,0.0,0.89617,6e-05,13.63978]
[1776979316667,42.25,77857.18,0.0,0.89593,6e-05,13.66162]
[1776979317674,42.25,77850.52,0.0,0.89556,6e-05,13.69605]
[1776979320695,42.25,77848.46,0.0,0.89545,6e-05,13.7058]
[1776979323716,42.25,77852.58,0.0,0.89569,6e-05,13.68334]
[1776979328751,42.24,77859.74,0.0,0.89611,6e-05,13.64462]
[1776979330766,42.24,77862.98,0.0,0.8963,6e-05,13.62729]
[1776979334793,42.24,77868.12,0.0,0.8966,6e-05,13.59972]
[1776979338822,42.24,77872.0,0.0,0.89683,6e-05,13.5789]
[1776979343857,42.24,77871.91,0.0,0.89683,6e-05,13.57866]
[1776979349899,42.24,77876.43,0.0,0.89709,6e-05,13.55425]
[1776979354938,42.24,77878.52,0.0,0.89724,6e-05,13.53938]
[1776979359973,42.24,77878.3,0.0,0.89723,6e-05,13.54]
[1776979365008,42.23,77878.15,0.0,0.89723,6e-05,13.54024]
[1776979370046,42.23,77877.92,0.0,0.89722,6e-05,13.54089]
[1776979376086,42.23,77878.02,0.0,0.89723,6e-05,13.53972]
[1776979381121,42.23,77877.85,0.0,0.89723,6e-05,13.54003]
[1776979386155,42.23,77877.76,0.0,0.89723,6e-05,13.53987]
[1776979391191,42.23,77877.98,0.0,0.89725,6e-05,13.53813]
[1776979392199,42.23,77874.06,0.0,0.89703,6e-05,13.55838]
[1776979393206,42.23,77868.81,0.0,0.89674,6e-05,13.58552]
[1776979397234,42.23,77865.27,0.0,0.89654,6e-05,13.60317]
[1776979402268,42.22,77867.7,0.0,0.89669,6e-05,13.58954]
[1776979407304,42.22,77867.84,0.0,0.89671,6e-05,13.58794]
[1776979413346,42.22,77869.26,0.0,0.89682,6e-05,13.57612]
[1776979418381,42.22,77869.61,0.0,0.89686,6e-05,13.57281]
[1776979423415,42.21,77872.47,0.0,0.89704,6e-05,13.556]
[1776979428450,42.21,77873.76,0.0,0.89713,6e-05,13.5475]
[1776979433486,42.21,77874.66,0.0,0.89719,6e-05,13.54213]
[1776979438521,42.21,77875.98,0.0,0.89726,6e-05,13.53491]
[1776979443556,42.21,77876.09,0.0,0.89727,6e-05,13.53402]
[1776979448591,42.21,77876.06,0.0,0.89727,6e-05,13.53387]
[1776979449598,42.21,77865.87,0.0,0.8967,6e-05,13.58678]
[1776979451612,42.21,77864.08,0.0,0.8966,6e-05,13.59589]
[1776979457654,42.2,77864.15,0.0,0.89662,6e-05,13.59461]
[1776979462689,42.2,77864.13,0.0,0.89663,6e-05,13.59386]
[1776979468732,42.2,77865.16,0.0,0.89669,6e-05,13.58769]
[1776979471752,42.2,77869.12,0.0,0.89694,6e-05,13.56321]
[1776979473766,42.2,77873.09,0.0,0.89717,6e-05,13.54239]
[1776979480815,42.2,77874.47,0.0,0.89725,6e-05,13.53481]
[1776979485851,42.2,77874.51,0.0,0.89725,6e-05,13.53442]
[1776979490888,42.2,77874.49,0.0,0.89725,6e-05,13.53435]
[1776979495923,42.2,77873.85,0.0,0.89722,6e-05,13.53748]
[1776979500958,42.2,77874.6,0.0,0.89726,6e-05,13.53335]
[1776979503979,42.2,77871.19,0.0,0.89707,6e-05,13.5509]
[1776979514050,42.2,77868.75,0.0,0.89695,6e-05,13.56267]
[1776979520092,42.19,77868.62,0.0,0.89694,6e-05,13.56277]
[1776979525126,42.19,77868.87,0.0,0.89696,6e-05,13.56098]
[1776979527140,42.19,77874.58,0.0,0.89729,6e-05,13.5311]
[1776979528148,42.19,77882.01,0.0,0.8977,6e-05,13.49246]
[1776979529155,42.19,77886.88,0.0,0.89798,6e-05,13.46693]
[1776979534190,42.19,77884.21,0.0,0.89786,6e-05,13.47617]
[1776979537211,42.19,77878.4,0.0,0.89754,6e-05,13.50566]
[1776979542245,42.19,77877.92,0.0,0.89753,6e-05,13.50688]
[1776979547280,42.18,77879.64,0.0,0.89764,6e-05,13.49672]
[1776979549295,42.18,77884.76,0.0,0.89793,6e-05,13.46972]
[1776979554330,42.18,77886.41,0.0,0.89803,6e-05,13.46034]
[1776979559365,42.18,77886.24,0.0,0.89802,6e-05,13.46097]
[1776979564400,42.18,77886.25,0.0,0.89802,6e-05,13.46148]
[1776979569435,42.18,77888.49,0.0,0.89814,6e-05,13.45045]
[1776979574470,42.18,77889.2,0.0,0.89817,6e-05,13.44733]
[1776979579505,42.18,77888.78,0.0,0.89814,6e-05,13.44998]
[1776979584540,42.19,77888.82,0.0,0.89814,6e-05,13.45018]
[1776979589576,42.19,77899.36,0.0,0.89872,6e-05,13.39593]
[1776979590583,42.19,77903.02,0.0,0.89893,6e-05,13.37685]
[1776979595619,42.18,77904.01,0.0,0.89901,6e-05,13.36772]
[1776979600654,42.18,77905.9,0.0,0.89912,6e-05,13.3574]
[1776979605687,42.18,77905.62,0.0,0.89911,6e-05,13.35845]
[1776979610724,42.18,77906.54,0.0,0.89917,6e-05,13.3531]
[1776979615759,42.18,77906.96,0.0,0.8992,6e-05,13.35043]
[1776979620813,42.18,77907.53,0.0,0.89923,6e-05,13.34702]
[1776979626855,42.18,77907.75,0.0,0.89925,6e-05,13.34539]
[1776979632896,42.18,77905.0,0.0,0.8991,6e-05,13.35919]
[1776979638940,42.18,77904.17,0.0,0.89906,6e-05,13.36307]
[1776979643974,42.18,77904.05,0.0,0.89906,6e-05,13.36337]
[1776979649012,42.18,77904.33,0.0,0.89907,6e-05,13.36164]
[1776979651026,42.18,77900.65,0.0,0.89889,6e-05,13.37739]
[1776979652032,42.18,77895.88,0.0,0.89862,6e-05,13.4023]
[1776979654046,42.18,77899.43,0.0,0.89882,6e-05,13.38425]
[1776979658075,42.18,77903.86,0.0,0.89906,6e-05,13.36184]
[1776979663110,42.18,77905.28,0.0,0.89914,6e-05,13.35425]
[1776979668146,42.18,77906.03,0.0,0.89918,6e-05,13.35012]
[1776979673181,42.18,77907.17,0.0,0.89925,6e-05,13.34397]
[1776979678219,42.18,77905.53,0.0,0.89916,6e-05,13.35218]
[1776979683254,42.18,77905.87,0.0,0.89918,6e-05,13.35002]
[1776979688289,42.17,77906.33,0.0,0.89921,6e-05,13.3472]
[1776979693325,42.17,77906.94,0.0,0.89925,6e-05,13.34357]
[1776979698360,42.17,77905.92,0.0,0.8992,6e-05,13.34832]
[1776979703395,42.17,77906.04,0.0,0.89921,6e-05,13.3471]
[1776979708430,42.17,77905.15,0.0,0.89917,6e-05,13.35106]
[1776979713465,42.17,77906.79,0.0,0.89929,6e-05,13.33847]
[1776979718500,42.17,77905.67,0.0,0.89924,6e-05,13.34362]
[1776979723535,42.17,77904.91,0.0,0.8992,6e-05,13.34686]
[1776979728570,42.16,77904.86,0.0,0.89921,6e-05,13.3464]
[1776979733605,42.16,77904.56,0.0,0.8992,6e-05,13.34722]
[1776979736628,42.16,77908.05,0.0,0.89939,6e-05,13.32872]
[1776979737634,42.16,77911.37,0.0,0.89958,6e-05,13.31142]
[1776979743678,42.16,77912.8,0.0,0.89965,6e-05,13.30458]
[1776979748712,42.17,77911.9,0.0,0.89959,6e-05,13.31023]
[1776979753746,42.17,77911.94,0.0,0.89958,6e-05,13.31101]
[1776979758782,42.17,77912.46,0.0,0.8996,6e-05,13.30938]
[1776979762810,42.17,77919.17,0.0,0.89996,6e-05,13.2754]
[1776979766837,42.17,77922.71,0.0,0.90016,5e-05,13.25722]
[1776979769859,42.17,77918.38,0.0,0.89992,6e-05,13.27975]
[1776979774894,42.17,77918.22,0.0,0.89993,6e-05,13.27732]
[1776979780936,42.17,77920.06,0.0,0.90003,6e-05,13.26811]
[1776979784964,42.17,77923.31,0.0,0.9002,5e-05,13.25162]
[1776979789999,42.17,77924.38,0.0,0.90026,5e-05,13.24671]
[1776979795034,42.18,77927.17,0.0,0.9004,5e-05,13.23279]
[1776979796041,42.18,77932.67,0.0,0.9007,5e-05,13.2047]
[1776979797048,42.18,77936.51,0.0,0.90091,5e-05,13.18511]
[1776979802085,42.18,77939.28,0.0,0.90105,5e-05,13.17204]
[1776979807120,42.18,77943.36,0.0,0.90126,5e-05,13.15244]
[1776979811148,42.18,77946.57,0.0,0.90142,5e-05,13.13721]
[1776979812155,42.18,77951.92,0.0,0.90171,5e-05,13.11005]
[1776979814169,42.19,77956.96,0.0,0.90197,5e-05,13.08491]
[1776979817196,42.19,77961.03,0.0,0.90218,5e-05,13.06526]
[1776979820218,42.19,77971.55,0.0,0.90274,5e-05,13.01221]
[1776979822232,42.19,77969.47,0.0,0.90261,5e-05,13.02433]
[1776979826260,42.2,77974.55,0.0,0.90287,5e-05,13.00033]
[1776979827267,42.2,77978.35,0.0,0.90307,5e-05,12.98143]
[1776979828274,42.2,77984.61,0.0,0.9034,5e-05,12.94942]
[1776979829281,42.2,77988.68,0.0,0.90361,5e-05,12.92925]
[1776979834316,42.2,77993.98,0.0,0.9039,5e-05,12.90068]
[1776979837337,42.21,77998.93,0.0,0.90415,5e-05,12.87676]
[1776979838344,42.21,77995.37,0.0,0.90395,5e-05,12.89539]
[1776979839350,42.21,77988.22,0.0,0.90357,5e-05,12.93231]
[1776979840359,42.21,77985.01,0.0,0.90339,5e-05,12.94909]
[1776979842374,42.21,77978.24,0.0,0.90302,5e-05,12.98468]
[1776979847409,42.22,77977.93,0.0,0.90297,5e-05,12.98921]
[1776979851436,42.22,77981.69,0.0,0.90315,5e-05,12.97246]
[1776979856472,42.23,77984.01,0.0,0.90324,5e-05,12.96385]
[1776979861507,42.23,77982.75,0.0,0.90314,5e-05,12.97351]
[1776979866542,42.24,77983.0,0.0,0.90312,5e-05,12.97543]
[1776979871577,42.25,77982.94,0.0,0.90309,5e-05,12.9789]
[1776979876612,42.25,77982.87,0.0,0.90305,5e-05,12.98239]
[1776979880639,42.26,77985.84,0.0,0.90318,5e-05,12.96973]
[1776979886682,42.27,77983.77,0.0,0.90303,5e-05,12.98411]
[1776979890710,42.27,77978.76,0.0,0.90274,5e-05,13.01217]
[1776979891716,42.27,77973.95,0.0,0.9025,5e-05,13.03387]
[1776979896752,42.27,77971.23,0.0,0.90234,5e-05,13.04893]
[1776979901787,42.28,77975.19,0.0,0.90254,5e-05,13.02984]
[1776979902794,42.28,77982.15,0.0,0.90291,5e-05,12.99454]
[1776979907830,42.28,77983.24,0.0,0.90295,5e-05,12.99063]
[1776979912865,42.28,77986.12,0.0,0.90309,5e-05,12.97761]
[1776979916893,42.29,77989.35,0.0,0.90325,5e-05,12.96253]
[1776979917900,42.29,77993.99,0.0,0.90349,5e-05,12.93924]
[1776979922935,42.29,77997.72,0.0,0.90367,5e-05,12.92224]
[1776979927969,42.29,77994.98,0.0,0.90351,5e-05,12.93819]
[1776979933005,42.3,77996.35,0.0,0.90356,5e-05,12.93309]
[1776979938040,42.3,77992.28,0.0,0.90332,5e-05,12.95567]
[1776979943075,42.31,77989.98,0.0,0.90318,5e-05,12.96901]
[1776979948110,42.31,77988.7,0.0,0.9031,5e-05,12.97706]
[1776979953144,42.31,77989.18,0.0,0.90313,5e-05,12.97294]
[1776979958179,42.31,77990.61,0.0,0.90319,5e-05,12.96713]
[1776979963215,42.32,77990.12,0.0,0.90315,5e-05,12.97109]
[1776979968249,42.32,77989.95,0.0,0.90313,5e-05,12.97338]
[1776979973285,42.32,77990.33,0.0,0.90313,5e-05,12.97285]
[1776979978320,42.33,77990.11,0.0,0.90311,5e-05,12.97534]
[1776979979327,42.33,77994.44,0.0,0.90334,5e-05,12.95354]
[1776979984370,42.33,77996.7,0.0,0.90344,5e-05,12.9436]
[1776979989398,42.33,77994.94,0.0,0.90333,5e-05,12.95407]
[1776979994433,42.34,77993.67,0.0,0.90325,5e-05,12.96195]
[1776979999469,42.34,77994.6,0.0,0.90329,5e-05,12.95857]
[1776980002489,42.34,77998.24,0.0,0.90347,5e-05,12.94086]
[1776980006509,42.34,77999.48,0.0,0.90353,5e-05,12.93546]
[1776980006709,42.34,77999.48,0.0,0.90353,5e-05,12.93546]
[1776980006715,42.34,78008.9,0.0,0.90403,5e-05,12.88785]
[1776980008531,42.34,78011.44,0.0,0.90415,5e-05,12.87571]
[1776980009823,42.34,78011.44,0.0,0.90415,5e-05,12.87571]
[1776980015815,42.35,78011.83,0.0,0.90417,5e-05,12.87259]
[1776980015868,42.35,78011.83,0.0,0.90417,5e-05,12.87259]
[1776980016027,42.35,78011.83,0.0,0.90417,5e-05,12.87259]
[1776980019844,42.35,78011.82,0.0,0.90416,5e-05,12.87411]
[1776980020022,42.35,78011.82,0.0,0.90416,5e-05,12.87411]
[1776980020108,42.35,78011.82,0.0,0.90416,5e-05,12.87411]
[1776980020121,42.35,78011.92,0.0,0.90416,5e-05,12.87396]
[1776980021744,42.35,78011.98,0.0,0.90416,5e-05,12.87401]
[1776980021786,42.35,78011.98,0.0,0.90416,5e-05,12.87401]
[1776980021843,42.35,78011.98,0.0,0.90416,5e-05,12.87436]
[1776980030686,42.36,78012.23,0.0,0.90414,5e-05,12.87615]
[1776980035632,42.36,78012.15,0.0,0.90412,5e-05,12.87784]
[1776980035706,42.36,78012.15,0.0,0.90412,5e-05,12.87784]
[1776980035770,42.36,78012.15,0.0,0.90412,5e-05,12.87784]
[1776980035870,42.36,78012.15,0.0,0.90412,5e-05,12.87816]
[1776980041763,42.37,78012.23,0.0,0.9041,5e-05,12.87971]
[1776980043559,42.37,78012.04,0.0,0.90409,5e-05,12.88101]
[1776980043605,42.37,78012.04,0.0,0.90409,5e-05,12.88101]
[1776980043772,42.37,78012.04,0.0,0.90409,5e-05,12.88101]
[1776980043776,42.37,78012.14,0.0,0.90409,5e-05,12.88083]
[1776980048812,42.37,78010.21,0.0,0.90397,5e-05,12.89231]
[1776980051598,42.37,78006.92,0.0,0.90379,5e-05,12.90965]
[1776980051641,42.37,78006.92,0.0,0.90379,5e-05,12.90965]
[1776980051774,42.37,78006.92,0.0,0.90379,5e-05,12.90965]
[1776980051833,42.37,78007.92,0.0,0.90384,5e-05,12.90486]
[1776980056500,42.38,78004.25,0.0,0.90363,5e-05,12.9247]
[1776980056525,42.38,78004.25,0.0,0.90363,5e-05,12.9247]
[1776980056552,42.38,78004.25,0.0,0.90363,5e-05,12.9247]
[1776980056868,42.38,78004.38,0.0,0.90364,5e-05,12.92432]
[1776980061903,42.38,78004.0,0.0,0.9036,5e-05,12.92766]
[1776980065707,42.38,78003.23,0.0,0.90355,5e-05,12.93243]
[1776980065775,42.38,78003.23,0.0,0.90355,5e-05,12.93243]
[1776980065931,42.38,78002.81,0.0,0.90353,5e-05,12.93485]
[1776980070965,42.38,78002.29,0.0,0.90348,5e-05,12.93892]
[1776980076000,42.39,78001.68,0.0,0.90346,5e-05,12.94007]
[1776980080014,42.39,78002.46,0.0,0.90349,5e-05,12.93674]
[1776980080079,42.39,78002.46,0.0,0.90349,5e-05,12.93674]
[1776980080275,42.39,78002.46,0.0,0.90349,5e-05,12.93674]
[1776980080365,42.39,78002.46,0.0,0.90348,5e-05,12.9377]
[1776980086577,42.39,78002.64,0.0,0.90348,5e-05,12.93809]
[1776980086626,42.39,78002.64,0.0,0.90348,5e-05,12.93809]
[1776980086779,42.39,78002.64,0.0,0.90348,5e-05,12.93809]
[1776980087080,42.39,78003.07,0.0,0.9035,5e-05,12.93658]
[1776980092114,42.4,78006.67,0.0,0.90367,5e-05,12.92011]
[1776980093101,42.4,78006.67,0.0,0.90367,5e-05,12.92011]
[1776980093150,42.4,78006.67,0.0,0.90367,5e-05,12.92011]
[1776980093272,42.4,78006.67,0.0,0.90367,5e-05,12.92011]
[1776980093372,42.4,78006.82,0.0,0.90367,5e-05,12.92011]
[1776980099164,42.4,78009.63,0.0,0.9038,5e-05,12.90777]
[1776980100944,42.4,78010.37,0.0,0.90383,5e-05,12.90441]
[1776980101018,42.4,78010.37,0.0,0.90383,5e-05,12.90441]
[1776980101272,42.4,78010.37,0.0,0.90383,5e-05,12.90441]
[1776980101363,42.41,78010.23,0.0,0.90382,5e-05,12.90592]
[1776980107220,42.41,78010.35,0.0,0.90381,5e-05,12.90729]
[1776980112255,42.41,78008.63,0.0,0.90369,5e-05,12.91796]
[1776980113352,42.41,78008.63,0.0,0.90369,5e-05,12.91796]
[1776980113404,42.41,78008.63,0.0,0.90369,5e-05,12.91796]
[1776980113374,42.42,78007.48,0.0,0.90363,5e-05,12.92456]
[1776980113522,42.42,78007.48,0.0,0.90363,5e-05,12.92456]
[1776980114269,42.42,78007.31,0.0,0.90362,5e-05,12.92542]
[1776980119304,42.42,78007.79,0.0,0.90362,5e-05,12.92484]
[1776980127359,42.43,78007.8,0.0,0.90359,5e-05,12.92823]
[1776980132202,42.43,78011.3,0.0,0.90378,5e-05,12.90854]
[1776980132253,42.43,78011.3,0.0,0.90378,5e-05,12.90854]
[1776980132277,42.43,78011.3,0.0,0.90378,5e-05,12.90854]
[1776980132394,42.43,78009.85,0.0,0.9037,5e-05,12.91631]
[1776980137429,42.43,78009.49,0.0,0.90366,5e-05,12.92011]
[1776980143472,42.44,78009.38,0.0,0.90363,5e-05,12.92299]
[1776980147448,42.44,78010.94,0.0,0.90371,5e-05,12.91583]
[1776980147500,42.44,78010.68,0.0,0.90369,5e-05,12.91755]
[1776980147526,42.44,78010.68,0.0,0.90369,5e-05,12.91755]
[1776980147601,42.44,78010.68,0.0,0.90368,5e-05,12.91794]
[1776980153541,42.45,78009.55,0.0,0.9036,5e-05,12.92603]
[1776980158766,42.45,78008.39,0.0,0.90352,5e-05,12.93333]
[1776980158818,42.45,78008.39,0.0,0.90352,5e-05,12.93333]
[1776980159022,42.45,78008.39,0.0,0.90352,5e-05,12.93333]
[1776980159096,42.45,78008.39,0.0,0.90352,5e-05,12.93365]
[1776980166142,42.45,78008.18,0.0,0.9035,5e-05,12.93599]
[1776980166189,42.45,78008.18,0.0,0.9035,5e-05,12.93599]
[1776980166272,42.45,78008.18,0.0,0.9035,5e-05,12.93599]
[1776980166290,42.45,78008.18,0.0,0.90349,5e-05,12.93692]
[1776980172674,42.46,78008.14,0.0,0.90346,5e-05,12.93928]
[1776980174194,42.46,78008.14,0.0,0.90346,5e-05,12.93928]
[1776980174276,42.46,78008.14,0.0,0.90346,5e-05,12.93928]
[1776980174295,42.46,78008.14,0.0,0.90346,5e-05,12.93957]
[1776980179723,42.46,78006.94,0.0,0.90338,5e-05,12.94739]
[1776980180730,42.46,78011.67,0.0,0.90363,5e-05,12.92366]
[1776980181737,42.46,78018.98,0.0,0.90401,5e-05,12.88691]
[1776980183761,42.46,78021.97,0.0,0.90417,5e-05,12.87213]
[1776980183776,42.46,78021.97,0.0,0.90417,5e-05,12.87213]
[1776980183941,42.46,78021.97,0.0,0.90417,5e-05,12.87213]
[1776980184023,42.46,78021.97,0.0,0.90417,5e-05,12.87213]
[1776980184123,42.46,78022.04,0.0,0.90417,5e-05,12.87217]
[1776980189794,42.47,78024.21,0.0,0.90426,5e-05,12.86358]
[1776980194829,42.47,78030.07,0.0,0.90457,5e-05,12.83253]
[1776980197251,42.47,78030.6,0.0,0.90459,5e-05,12.83029]
[1776980197271,42.47,78030.6,0.0,0.90459,5e-05,12.83029]
[1776980197303,42.47,78030.6,0.0,0.90459,5e-05,12.83029]
[1776980197352,42.48,78032.06,0.0,0.90466,5e-05,12.82335]
[1776980197908,42.48,78032.06,0.0,0.90466,5e-05,12.82335]
[1776980198028,42.48,78032.06,0.0,0.90466,5e-05,12.82335]
[1776980198122,42.48,78032.06,0.0,0.90466,5e-05,12.82379]
[1776980204919,42.48,78025.61,0.0,0.90429,5e-05,12.85932]
[1776980205947,42.48,78025.61,0.0,0.90429,5e-05,12.85932]
[1776980205999,42.48,78025.61,0.0,0.90429,5e-05,12.85932]
[1776980206021,42.48,78025.61,0.0,0.90429,5e-05,12.85932]
[1776980206048,42.48,78026.93,0.0,0.90436,5e-05,12.85301]
[1776980213981,42.49,78026.62,0.0,0.90431,5e-05,12.85753]
[1776980218634,42.49,78027.19,0.0,0.90433,5e-05,12.8561]
[1776980218679,42.49,78027.19,0.0,0.90433,5e-05,12.8561]
[1776980218772,42.49,78027.19,0.0,0.90433,5e-05,12.8561]
[1776980218870,42.49,78027.19,0.0,0.90432,5e-05,12.85647]
[1776980223937,42.5,78026.16,0.0,0.90425,5e-05,12.86311]
[1776980223978,42.5,78026.16,0.0,0.90425,5e-05,12.86311]
[1776980224022,42.5,78026.16,0.0,0.90425,5e-05,12.86311]
[1776980224052,42.5,78027.05,0.0,0.9043,5e-05,12.85895]
[1776980229087,42.5,78026.93,0.0,0.90427,5e-05,12.8613]
[1776980234122,42.5,78027.0,0.0,0.90426,5e-05,12.86263]
[1776980238112,42.5,78028.22,0.0,0.90431,5e-05,12.85746]
[1776980238267,42.5,78028.22,0.0,0.90431,5e-05,12.85746]
[1776980238523,42.5,78028.22,0.0,0.90431,5e-05,12.85746]
[1776980238318,42.51,78031.55,0.0,0.90449,5e-05,12.84096]
[1776980241170,42.51,78044.73,0.0,0.90517,5e-05,12.77553]
[1776980243185,42.51,78044.93,0.0,0.90517,5e-05,12.77548]
[1776980245144,42.51,78044.73,0.0,0.90515,5e-05,12.77697]
[1776980245196,42.51,78044.73,0.0,0.90515,5e-05,12.77697]
[1776980245275,42.51,78044.73,0.0,0.90515,5e-05,12.77697]
[1776980245298,42.51,78044.74,0.0,0.90515,5e-05,12.7774]
[1776980251061,42.52,78047.29,0.0,0.90526,5e-05,12.76694]
[1776980251114,42.52,78047.29,0.0,0.90526,5e-05,12.76694]
[1776980251272,42.52,78047.29,0.0,0.90526,5e-05,12.76694]
[1776980251339,42.52,78047.39,0.0,0.90528,5e-05,12.76348]
[1776980254262,42.52,78052.21,0.0,0.90552,5e-05,12.74068]
[1776980257704,42.52,78053.79,0.0,0.90558,5e-05,12.73433]
[1776980257760,42.52,78053.79,0.0,0.90558,5e-05,12.73433]
[1776980257779,42.52,78053.79,0.0,0.90558,5e-05,12.73433]
[1776980258290,42.52,78053.63,0.0,0.90557,5e-05,12.73541]
[1776980263324,42.53,78056.94,0.0,0.90573,5e-05,12.72017]
[1776980265479,42.53,78057.87,0.0,0.90578,5e-05,12.71578]
[1776980265527,42.53,78057.87,0.0,0.90578,5e-05,12.71578]
[1776980265581,42.53,78058.97,0.0,0.90583,5e-05,12.71083]
[1776980268447,42.53,78060.49,0.0,0.90591,5e-05,12.70348]
[1776980268520,42.53,78060.49,0.0,0.90591,5e-05,12.70348]
[1776980268548,42.53,78061.06,0.0,0.90593,5e-05,12.70122]
[1776980274402,42.53,78061.45,0.0,0.90593,5e-05,12.70077]
[1776980277595,42.54,78061.7,0.0,0.90594,5e-05,12.70039]
[1776980277646,42.54,78061.7,0.0,0.90594,5e-05,12.70039]
[1776980277782,42.54,78061.7,0.0,0.90594,5e-05,12.70039]
[1776980278430,42.54,78061.29,0.0,0.90591,5e-05,12.70274]
[1776980282458,42.54,78065.6,0.0,0.90613,5e-05,12.6822]
[1776980282896,42.54,78065.6,0.0,0.90613,5e-05,12.6822]
[1776980282948,42.54,78065.6,0.0,0.90613,5e-05,12.6822]
[1776980283025,42.54,78065.6,0.0,0.90613,5e-05,12.6822]
[1776980283464,42.54,78065.16,0.0,0.9061,5e-05,12.6847]
[1776980288500,42.54,78066.05,0.0,0.90613,5e-05,12.68171]
[1776980290662,42.54,78066.5,0.0,0.90615,5e-05,12.68005]
[1776980290676,42.54,78066.5,0.0,0.90615,5e-05,12.68005]
[1776980290776,42.54,78066.5,0.0,0.90615,5e-05,12.68005]
[1776980291522,42.54,78066.63,0.0,0.90615,5e-05,12.67998]
[1776980292494,42.54,78066.63,0.0,0.90615,5e-05,12.67998]
[1776980295318,42.55,78066.6,0.0,0.90614,5e-05,12.68103]
[1776980300583,42.55,78066.16,0.0,0.9061,5e-05,12.68503]
[1776980306627,42.55,78067.89,0.0,0.90617,5e-05,12.67816]
[1776980311661,42.56,78068.19,0.0,0.90619,5e-05,12.67479]
[1776980316700,42.56,78067.91,0.0,0.90616,5e-05,12.6778]
[1776980321737,42.56,78068.27,0.0,0.90616,5e-05,12.6776]
[1776980326773,42.57,78068.5,0.0,0.90616,5e-05,12.67807]
[1776980331807,42.57,78068.47,0.0,0.90614,5e-05,12.67984]
[1776980336842,42.57,78068.56,0.0,0.90613,5e-05,12.681]
[1776980339864,42.57,78063.75,0.0,0.90587,5e-05,12.70613]
[1776980340870,42.58,78056.85,0.0,0.90551,5e-05,12.74137]
[1776980341878,42.58,78053.02,0.0,0.9053,5e-05,12.76113]
[1776980346912,42.58,78051.52,0.0,0.9052,5e-05,12.77089]
[1776980348927,42.58,78044.29,0.0,0.90481,5e-05,12.80819]
[1776980353961,42.59,78039.98,0.0,0.90457,5e-05,12.83175]
[1776980354969,42.59,78035.3,0.0,0.90432,5e-05,12.85571]
[1776980360006,42.59,78034.07,0.0,0.90424,5e-05,12.86343]
[1776980366045,42.59,78033.99,0.0,0.90421,5e-05,12.86565]
[1776980371081,42.6,78033.3,0.0,0.90418,5e-05,12.86717]
[1776980376116,42.6,78036.81,0.0,0.90435,5e-05,12.85096]
[1776980381151,42.6,78037.23,0.0,0.90436,5e-05,12.85054]
[1776980386186,42.61,78037.22,0.0,0.90434,5e-05,12.85231]
[1776980391221,42.61,78037.39,0.0,0.90433,5e-05,12.85322]
[1776980396256,42.61,78034.3,0.0,0.90415,5e-05,12.87059]
[1776980397263,42.61,78030.62,0.0,0.90395,5e-05,12.8895]
[1776980398269,42.61,78027.09,0.0,0.90376,5e-05,12.90763]
[1776980402696,42.62,78024.87,0.0,0.90364,5e-05,12.91964]
[1776980402755,42.62,78024.47,0.0,0.90361,5e-05,12.9219]
[1776980402791,42.62,78024.47,0.0,0.90361,5e-05,12.9219]
[1776980403309,42.62,78024.66,0.0,0.90362,5e-05,12.92117]
[1776980407344,42.62,78016.36,0.0,0.90317,5e-05,12.96464]
[1776980408346,42.62,78010.1,0.0,0.90283,5e-05,12.9968]
[1776980409353,42.62,78006.02,0.0,0.90261,5e-05,13.01758]
[1776980414387,42.62,78006.37,0.0,0.90262,5e-05,13.01707]
[1776980416402,42.62,78012.94,0.0,0.90296,5e-05,12.98426]
[1776980417409,42.63,78016.28,0.0,0.90314,5e-05,12.96748]
[1776980422595,42.63,78018.02,0.0,0.90322,5e-05,12.9593]
[1776980426471,42.63,78029.1,0.0,0.9038,5e-05,12.90409]
[1776980427652,42.63,78033.92,0.0,0.90406,5e-05,12.88]
[1776980433521,42.63,78033.32,0.0,0.90403,5e-05,12.88125]
[1776980438555,42.63,78034.21,0.0,0.90406,5e-05,12.87825]
[1776980443590,42.64,78033.94,0.0,0.90403,5e-05,12.88116]
[1776980448625,42.64,78031.62,0.0,0.90389,5e-05,12.89441]
[1776980453661,42.64,78030.88,0.0,0.90384,5e-05,12.89963]
[1776980458696,42.65,78030.36,0.0,0.90379,5e-05,12.90403]
[1776980462724,42.65,78026.01,0.0,0.90355,5e-05,12.92716]
[1776980467760,42.65,78024.13,0.0,0.90344,5e-05,12.93783]
[1776980468766,42.65,78020.24,0.0,0.90323,5e-05,12.95772]
[1776980473803,42.65,78018.9,0.0,0.90315,5e-05,12.96541]
[1776980479843,42.66,78019.2,0.0,0.90316,5e-05,12.96489]
[1776980484879,42.66,78018.27,0.0,0.9031,5e-05,12.97043]
[1776980489914,42.66,78023.18,0.0,0.90335,5e-05,12.9464]
[1776980494949,42.66,78025.56,0.0,0.90349,5e-05,12.93194]
[1776980501997,42.67,78026.73,0.0,0.90353,5e-05,12.92756]
[1776980507033,42.67,78027.84,0.0,0.90358,5e-05,12.92304]
[1776980512070,42.67,78028.94,0.0,0.90363,5e-05,12.91863]
[1776980517103,42.67,78029.89,0.0,0.90367,5e-05,12.91503]
[1776980522138,42.67,78031.36,0.0,0.90373,5e-05,12.90883]
[1776980525159,42.68,78034.75,0.0,0.9039,5e-05,12.89248]
[1776980530194,42.68,78037.08,0.0,0.90401,5e-05,12.88207]
[1776980536012,42.68,78038.36,0.0,0.90407,5e-05,12.87647]
[1776980542278,42.69,78038.24,0.0,0.90404,5e-05,12.87964]
[1776980547312,42.69,78039.51,0.0,0.90409,5e-05,12.87463]
[1776980552828,42.69,78039.69,0.0,0.90409,5e-05,12.87457]
[1776980558390,42.7,78039.42,0.0,0.90407,5e-05,12.87522]
[1776980563425,42.7,78039.24,0.0,0.90405,5e-05,12.8775]
[1776980568461,42.7,78039.68,0.0,0.90406,5e-05,12.87664]
[1776980573498,42.7,78040.05,0.0,0.90407,5e-05,12.87612]
[1776980578533,42.71,78042.32,0.0,0.90417,5e-05,12.86606]
[1776980583568,42.71,78044.28,0.0,0.90426,5e-05,12.85758]
[1776980588603,42.71,78046.66,0.0,0.90438,5e-05,12.84607]
[1776980593637,42.71,78047.51,0.0,0.90442,5e-05,12.84212]
[1776980597666,42.71,78056.03,0.0,0.90487,5e-05,12.79958]
[1776980599679,42.71,78062.22,0.0,0.90519,5e-05,12.76879]
[1776980603707,42.71,78058.58,0.0,0.90499,5e-05,12.78779]
[1776980608743,42.71,78055.82,0.0,0.90484,5e-05,12.80242]
[1776980613778,42.72,78056.25,0.0,0.90487,5e-05,12.7975]
[1776980618813,42.72,78056.52,0.0,0.90488,5e-05,12.79689]
[1776980624855,42.72,78056.33,0.0,0.90486,5e-05,12.79876]
[1776980629890,42.72,78057.61,0.0,0.90492,5e-05,12.79327]
[1776980634925,42.72,78063.88,0.0,0.90524,5e-05,12.76265]
[1776980639959,42.73,78064.13,0.0,0.90524,5e-05,12.76244]
[1776980644995,42.73,78057.64,0.0,0.90489,5e-05,12.79603]
[1776980648016,42.73,78054.38,0.0,0.90471,5e-05,12.81365]
[1776980651038,42.73,78050.13,0.0,0.90447,5e-05,12.83617]
[1776980653052,42.73,78046.53,0.0,0.90428,5e-05,12.85497]
[1776980658090,42.74,78062.69,0.0,0.90511,5e-05,12.77503]
[1776980659094,42.74,78077.06,0.0,0.90585,5e-05,12.70423]
[1776980660101,42.74,78078.82,0.0,0.90593,5e-05,12.69621]
[1776980663787,42.74,78078.29,0.0,0.90589,5e-05,12.69994]
[1776980663878,42.74,78077.96,0.0,0.90587,5e-05,12.70213]
[1776980665789,42.74,78078.36,0.0,0.90589,5e-05,12.70065]
[1776980665810,42.75,78078.5,0.0,0.90589,5e-05,12.70048]
[1776980668163,42.75,78083.69,0.0,0.90614,5e-05,12.67611]
[1776980669166,42.75,78087.46,0.0,0.90633,5e-05,12.65757]
[1776980670173,42.75,78091.42,0.0,0.90653,5e-05,12.63811]
[1776980675208,42.76,78086.35,0.0,0.90626,5e-05,12.66312]
[1776980677222,42.76,78092.17,0.0,0.90655,5e-05,12.63522]
[1776980682256,42.76,78093.43,0.0,0.90659,5e-05,12.63178]
[1776980687291,42.77,78087.69,0.0,0.90627,5e-05,12.66221]
[1776980692328,42.77,78086.53,0.0,0.9062,5e-05,12.6695]
[1776980697362,42.77,78086.35,0.0,0.90617,5e-05,12.67186]
[1776980701390,42.78,78080.05,0.0,0.90584,5e-05,12.7045]
[1776980702397,42.78,78065.44,0.0,0.90507,5e-05,12.77789]
[1776980703404,42.78,78061.75,0.0,0.90488,5e-05,12.79651]
[1776980705277,42.78,78060.42,0.0,0.90481,5e-05,12.80353]
[1776980705428,42.78,78060.42,0.0,0.90481,5e-05,12.80353]
[1776980705472,42.78,78059.3,0.0,0.90475,5e-05,12.80948]
[1776980708828,42.78,78057.28,0.0,0.90463,5e-05,12.82026]
[1776980712468,42.78,78050.99,0.0,0.90429,5e-05,12.85338]
[1776980717503,42.79,78048.69,0.0,0.90415,5e-05,12.86617]
[1776980719908,42.79,78049.69,0.0,0.9042,5e-05,12.86138]
[1776980719999,42.79,78049.69,0.0,0.9042,5e-05,12.86138]
[1776980720019,42.79,78049.69,0.0,0.9042,5e-05,12.86138]
[1776980720009,42.79,78049.28,0.0,0.90418,5e-05,12.86392]
[1776980725559,42.79,78052.57,0.0,0.90434,5e-05,12.84869]
[1776980729886,42.79,78054.67,0.0,0.90444,5e-05,12.83893]
[1776980729938,42.79,78054.67,0.0,0.90444,5e-05,12.83893]
[1776980730019,42.79,78054.67,0.0,0.90444,5e-05,12.83893]
[1776980729987,42.79,78054.49,0.0,0.90443,5e-05,12.83987]
[1776980736636,42.79,78055.4,0.0,0.90448,5e-05,12.83353]
[1776980739147,42.8,78056.72,0.0,0.90455,5e-05,12.82746]
[1776980739199,42.8,78056.72,0.0,0.90455,5e-05,12.82746]
[1776980739270,42.8,78056.72,0.0,0.90455,5e-05,12.82746]
[1776980739300,42.8,78056.72,0.0,0.90454,5e-05,12.82775]
[1776980744325,42.8,78058.93,0.0,0.90465,5e-05,12.81781]
[1776980744333,42.8,78058.93,0.0,0.90465,5e-05,12.81781]
[1776980744521,42.8,78058.93,0.0,0.90465,5e-05,12.81781]
[1776980744694,42.8,78059.61,0.0,0.90468,5e-05,12.8147]
[1776980747716,42.8,78064.44,0.0,0.90492,5e-05,12.79143]
[1776980754765,42.81,78064.37,0.0,0.9049,5e-05,12.79411]
[1776980759423,42.81,78063.37,0.0,0.90483,5e-05,12.80039]
[1776980759522,42.81,78063.37,0.0,0.90483,5e-05,12.80039]
[1776980759562,42.81,78063.37,0.0,0.90483,5e-05,12.80039]
[1776980759800,42.81,78063.51,0.0,0.90483,5e-05,12.8]
[1776980764489,42.81,78063.41,0.0,0.90482,5e-05,12.80172]
[1776980764527,42.81,78063.41,0.0,0.90482,5e-05,12.80172]
[1776980764835,42.81,78063.33,0.0,0.90481,5e-05,12.80243]
[1776980774904,42.82,78063.17,0.0,0.90477,5e-05,12.8062]
[1776980777927,42.82,78057.61,0.0,0.90447,5e-05,12.83498]
[1776980778828,42.82,78057.61,0.0,0.90447,5e-05,12.83498]
[1776980778880,42.82,78057.61,0.0,0.90447,5e-05,12.83498]
[1776980779023,42.82,78057.61,0.0,0.90447,5e-05,12.83498]
[1776980779103,42.82,78057.51,0.0,0.90446,5e-05,12.83602]
[1776980784976,42.82,78056.52,0.0,0.9044,5e-05,12.84228]
[1776980790010,42.83,78056.1,0.0,0.90436,5e-05,12.84562]
[1776980796052,42.83,78055.01,0.0,0.90431,5e-05,12.84909]
[1776980798961,42.83,78054.43,0.0,0.90427,5e-05,12.85273]
[1776980799022,42.83,78054.43,0.0,0.90427,5e-05,12.85273]
[1776980799073,42.83,78054.02,0.0,0.90425,5e-05,12.85502]
[1776980804109,42.83,78052.14,0.0,0.90414,5e-05,12.86559]
[1776980804406,42.83,78052.14,0.0,0.90414,5e-05,12.86559]
[1776980804459,42.83,78052.14,0.0,0.90414,5e-05,12.86559]
[1776980804526,42.83,78052.14,0.0,0.90414,5e-05,12.86559]
[1776980805116,42.83,78052.36,0.0,0.90415,5e-05,12.8647]
[1776980806633,42.83,78052.14,0.0,0.90413,5e-05,12.86603]
[1776980806773,42.83,78052.14,0.0,0.90413,5e-05,12.86603]
[1776980807130,42.83,78052.46,0.0,0.90415,5e-05,12.86464]
[1776980813559,42.83,78052.21,0.0,0.90413,5e-05,12.86633]
[1776980817387,42.84,78052.18,0.0,0.90411,5e-05,12.8682]
[1776980817438,42.84,78052.18,0.0,0.90411,5e-05,12.8682]
[1776980817527,42.84,78052.18,0.0,0.90411,5e-05,12.8682]
[1776980821228,42.84,78052.29,0.0,0.90411,5e-05,12.86849]
[1776980826263,42.84,78053.73,0.0,0.90418,5e-05,12.86231]
[1776980828277,42.84,78058.84,0.0,0.90444,5e-05,12.83713]
[1776980829231,42.84,78058.84,0.0,0.90444,5e-05,12.83713]
[1776980829274,42.84,78058.84,0.0,0.90444,5e-05,12.83713]
[1776980829283,42.84,78058.84,0.0,0.90444,5e-05,12.83713]
[1776980829284,42.84,78060.83,0.0,0.90454,5e-05,12.8274]
[1776980833185,42.84,78060.85,0.0,0.90454,5e-05,12.82784]
[1776980833276,42.85,78061.3,0.0,0.90456,5e-05,12.82585]
[1776980833312,42.85,78061.44,0.0,0.90456,5e-05,12.82516]
[1776980838348,42.85,78061.53,0.0,0.90457,5e-05,12.82476]
[1776980841872,42.85,78061.64,0.0,0.90457,5e-05,12.82424]
[1776980841924,42.85,78061.64,0.0,0.90457,5e-05,12.82424]
[1776980842025,42.85,78061.64,0.0,0.90457,5e-05,12.82424]
[1776980842126,42.85,78062.12,0.0,0.9046,5e-05,12.82186]
[1776980849424,42.85,78061.96,0.0,0.90459,5e-05,12.82276]
[1776980853090,42.85,78059.74,0.0,0.90449,5e-05,12.83046]
[1776980853142,42.85,78059.74,0.0,0.90449,5e-05,12.83046]
[1776980853243,42.85,78059.56,0.0,0.90448,5e-05,12.83162]
[1776980853275,42.85,78059.56,0.0,0.90448,5e-05,12.83162]
[1776980858486,42.85,78062.11,0.0,0.9046,5e-05,12.82018]
[1776980862599,42.85,78059.36,0.0,0.90445,5e-05,12.8348]
[1776980862650,42.85,78059.36,0.0,0.90445,5e-05,12.8348]
[1776980862784,42.85,78059.36,0.0,0.90445,5e-05,12.8348]
[1776980862872,42.85,78061.2,0.0,0.90454,5e-05,12.82584]
[1776980868558,42.85,78060.59,0.0,0.9045,5e-05,12.83054]
[1776980876614,42.86,78062.03,0.0,0.90455,5e-05,12.8255]
[1776980878519,42.86,78062.03,0.0,0.90455,5e-05,12.8255]
[1776980878571,42.86,78062.03,0.0,0.90455,5e-05,12.8255]
[1776980878775,42.86,78062.03,0.0,0.90455,5e-05,12.8255]
[1776980878870,42.86,78061.92,0.0,0.90454,5e-05,12.82662]
[1776980886683,42.86,78061.93,0.0,0.90451,5e-05,12.82886]
[1776980890968,42.87,78060.19,0.0,0.90441,5e-05,12.83843]
[1776980891020,42.87,78060.19,0.0,0.90441,5e-05,12.83843]
[1776980891121,42.87,78059.89,0.0,0.9044,5e-05,12.84021]
[1776980897761,42.87,78059.58,0.0,0.90436,5e-05,12.84367]
[1776980902986,42.87,78058.14,0.0,0.90427,5e-05,12.85199]
[1776980903025,42.87,78058.14,0.0,0.90427,5e-05,12.85199]
[1776980903247,42.87,78058.14,0.0,0.90427,5e-05,12.85199]
[1776980903087,42.87,78055.33,0.0,0.90412,5e-05,12.86635]
[1776980906672,42.87,78054.15,0.0,0.90406,5e-05,12.87274]
[1776980906777,42.87,78054.15,0.0,0.90406,5e-05,12.87274]
[1776980906825,42.88,78053.53,0.0,0.90402,5e-05,12.87629]
[1776980912039,42.88,78052.46,0.0,0.90396,5e-05,12.88248]
[1776980912090,42.88,78052.46,0.0,0.90396,5e-05,12.88248]
[1776980912271,42.88,78052.46,0.0,0.90396,5e-05,12.88248]
[1776980912244,42.88,78050.08,0.0,0.90385,5e-05,12.89133]
[1776980919195,42.88,78049.22,0.0,0.9038,5e-05,12.89638]
[1776980919243,42.88,78049.22,0.0,0.9038,5e-05,12.89638]
[1776980919276,42.88,78049.22,0.0,0.9038,5e-05,12.89638]
[1776980919297,42.88,78049.3,0.0,0.90379,5e-05,12.89653]
[1776980925961,42.88,78049.33,0.0,0.90378,5e-05,12.89752]
[1776980929768,42.88,78050.4,0.0,0.90383,5e-05,12.89276]
[1776980929812,42.88,78050.4,0.0,0.90383,5e-05,12.89276]
[1776980930026,42.88,78050.4,0.0,0.90383,5e-05,12.89276]
[1776980930128,42.88,78050.4,0.0,0.90383,5e-05,12.89296]
[1776980935311,42.89,78050.33,0.0,0.90382,5e-05,12.89414]
[1776980935495,42.89,78049.22,0.0,0.90376,5e-05,12.89992]
[1776980935525,42.89,78049.22,0.0,0.90376,5e-05,12.89992]
[1776980936035,42.89,78042.12,0.0,0.90338,5e-05,12.93578]
[1776980939057,42.89,78038.1,0.0,0.90317,5e-05,12.95642]
[1776980944092,42.89,78037.33,0.0,0.90312,5e-05,12.96077]
[1776980949210,42.89,78034.32,0.0,0.90296,5e-05,12.97626]
[1776980949279,42.89,78034.32,0.0,0.90296,5e-05,12.97626]
[1776980949311,42.89,78034.1,0.0,0.90295,5e-05,12.97749]
[1776980949362,42.89,78034.1,0.0,0.90295,5e-05,12.97749]
[1776980949528,42.89,78034.1,0.0,0.90295,5e-05,12.97749]
[1776980950133,42.89,78034.03,0.0,0.90294,5e-05,12.97784]
[1776980953156,42.89,78043.98,0.0,0.90347,5e-05,12.92798]
[1776980954163,42.89,78047.97,0.0,0.90368,5e-05,12.90776]
[1776980954837,42.89,78047.97,0.0,0.90368,5e-05,12.90776]
[1776980954872,42.89,78047.97,0.0,0.90368,5e-05,12.90776]
[1776980955027,42.89,78047.97,0.0,0.90368,5e-05,12.90776]
[1776980955170,42.89,78048.1,0.0,0.90369,5e-05,12.90698]
[1776980960205,42.89,78048.87,0.0,0.90372,5e-05,12.9039]
[1776980963618,42.89,78048.94,0.0,0.90372,5e-05,12.90369]
[1776980963670,42.89,78048.94,0.0,0.90372,5e-05,12.90369]
[1776980963776,42.89,78048.94,0.0,0.90372,5e-05,12.90369]
[1776980963876,42.89,78048.94,0.0,0.90372,5e-05,12.90415]
[1776980969267,42.89,78049.95,0.0,0.90376,5e-05,12.89993]
[1776980970897,42.89,78049.99,0.0,0.90376,5e-05,12.89987]
[1776980970948,42.89,78049.99,0.0,0.90376,5e-05,12.89987]
[1776980971025,42.89,78049.99,0.0,0.90376,5e-05,12.89987]
[1776980974303,42.9,78049.83,0.0,0.90377,5e-05,12.89775]
[1776980977690,42.9,78050.87,0.0,0.90382,5e-05,12.89292]
[1776980977731,42.9,78050.87,0.0,0.90382,5e-05,12.89292]
[1776980977773,42.9,78050.87,0.0,0.90382,5e-05,12.89292]
[1776980979339,42.9,78053.73,0.0,0.90397,5e-05,12.87885]
[1776980984374,42.9,78053.78,0.0,0.90396,5e-05,12.87936]
[1776980987395,42.9,78057.91,0.0,0.90418,5e-05,12.85885]
[1776980989322,42.9,78057.91,0.0,0.90418,5e-05,12.85885]
[1776980989368,42.9,78057.91,0.0,0.90418,5e-05,12.85885]
[1776980989522,42.9,78058.47,0.0,0.90421,5e-05,12.85596]
[1776980989623,42.9,78054.97,0.0,0.90402,5e-05,12.87343]
[1776980997465,42.9,78051.75,0.0,0.90386,5e-05,12.8887]
[1776980999352,42.9,78051.75,0.0,0.90386,5e-05,12.8887]
[1776980999369,42.9,78051.75,0.0,0.90386,5e-05,12.8887]
[1776980999520,42.9,78050.5,0.0,0.9038,5e-05,12.89511]
[1776980999621,42.9,78047.59,0.0,0.90364,5e-05,12.90985]
[1776981005521,42.9,78045.91,0.0,0.90355,5e-05,12.9189]
[1776981009861,42.9,78046.59,0.0,0.90358,5e-05,12.91578]
[1776981009907,42.9,78046.59,0.0,0.90358,5e-05,12.91578]
[1776981010020,42.9,78046.59,0.0,0.90358,5e-05,12.91578]
[1776981010057,42.9,78046.61,0.0,0.90358,5e-05,12.91578]
[1776981015590,42.9,78046.48,0.0,0.90357,5e-05,12.91708]
[1776981017392,42.9,78046.48,0.0,0.90357,5e-05,12.91708]
[1776981017445,42.9,78046.44,0.0,0.90356,5e-05,12.91739]
[1776981017525,42.9,78046.44,0.0,0.90356,5e-05,12.91739]
[1776981018333,42.9,78046.44,0.0,0.90356,5e-05,12.91739]
[1776981018372,42.9,78046.41,0.0,0.90356,5e-05,12.91776]
[1776981023647,42.9,78046.66,0.0,0.90357,5e-05,12.91706]
[1776981028769,42.9,78046.59,0.0,0.90356,5e-05,12.91786]
[1776981038753,42.91,78045.59,0.0,0.90352,5e-05,12.92058]
[1776981043788,42.91,78044.92,0.0,0.90348,5e-05,12.92446]
[1776981049829,42.91,78045.72,0.0,0.90351,5e-05,12.92105]
[1776981056879,42.91,78044.9,0.0,0.90346,5e-05,12.9259]
[1776981065942,42.91,78043.12,0.0,0.90336,5e-05,12.93564]
[1776981070977,42.91,78043.6,0.0,0.90338,5e-05,12.93368]
[1776981077020,42.91,78041.92,0.0,0.90329,5e-05,12.94265]
[1776981082055,42.91,78041.37,0.0,0.90325,5e-05,12.9458]
[1776981087090,42.91,78041.59,0.0,0.90326,5e-05,12.94507]
[1776981097160,42.92,78040.9,0.0,0.90324,5e-05,12.94587]
[1776981103202,42.92,78039.29,0.0,0.90315,5e-05,12.95445]
[1776981109244,42.92,78039.83,0.0,0.90317,5e-05,12.9522]
[1776981117303,42.92,78039.0,0.0,0.90312,5e-05,12.95706]
[1776981122338,42.92,78040.25,0.0,0.90318,5e-05,12.95124]
[1776981127373,42.92,78040.78,0.0,0.90321,5e-05,12.94912]
[1776981133415,42.92,78040.58,0.0,0.90319,5e-05,12.95081]
[1776981139456,42.92,78039.47,0.0,0.90312,5e-05,12.95717]
[1776981144491,42.93,78039.67,0.0,0.90313,5e-05,12.95673]
[1776981149527,42.93,78040.09,0.0,0.90314,5e-05,12.9552]
[1776981154561,42.93,78038.77,0.0,0.90309,5e-05,12.95897]
[1776981159599,42.93,78036.27,0.0,0.90295,5e-05,12.97203]
[1776981161613,42.93,78031.81,0.0,0.90271,5e-05,12.99464]
[1776981163627,42.93,78026.75,0.0,0.90244,5e-05,13.02021]
[1776981165641,42.93,78023.51,0.0,0.90227,5e-05,13.03655]
[1776981170676,42.93,78023.17,0.0,0.90225,5e-05,13.03826]
[1776981175710,42.93,78019.97,0.0,0.90208,5e-05,13.05429]
[1776981182760,42.93,78019.64,0.0,0.90207,5e-05,13.05562]
[1776981187795,42.93,78019.19,0.0,0.90205,5e-05,13.05759]
[1776981192829,42.93,78021.6,0.0,0.90218,5e-05,13.04509]
[1776981198872,42.93,78021.1,0.0,0.90216,5e-05,13.04723]
[1776981205529,42.93,78020.96,0.0,0.90215,5e-05,13.04773]
[1776981210957,42.92,78021.55,0.0,0.90219,5e-05,13.04408]
[1776981212970,42.92,78028.48,0.0,0.90258,5e-05,13.00559]
[1776981218006,42.92,78029.77,0.0,0.90265,5e-05,12.99907]
[1776981224048,42.92,78029.42,0.0,0.90263,5e-05,13.00084]
[1776981229083,42.92,78029.42,0.0,0.90263,5e-05,13.00087]
[1776981234118,42.92,78029.21,0.0,0.90262,5e-05,13.00198]
[1776981239153,42.92,78029.69,0.0,0.90265,5e-05,12.99964]
[1776981244188,42.92,78029.36,0.0,0.90263,5e-05,13.00138]
[1776981249223,42.92,78028.65,0.0,0.90259,5e-05,13.00501]
[1776981256272,42.93,78028.81,0.0,0.9026,5e-05,13.0043]
[1776981260300,42.93,78021.46,0.0,0.9022,5e-05,13.04136]
[1776981266342,42.92,78021.39,0.0,0.9022,5e-05,13.04138]
[1776981273390,42.92,78021.89,0.0,0.90226,5e-05,13.03492]
[1776981278428,42.92,78027.89,0.0,0.90258,5e-05,13.00433]
[1776981283463,42.92,78028.41,0.0,0.90261,5e-05,13.00129]
[1776981288498,42.92,78028.39,0.0,0.90262,5e-05,13.00024]
[1776981298568,42.92,78027.79,0.0,0.90258,5e-05,13.00467]
[1776981303603,42.92,78027.63,0.0,0.90258,5e-05,13.00415]
[1776981308638,42.92,78027.83,0.0,0.90261,5e-05,13.00185]
[1776981316694,42.91,78027.8,0.0,0.90262,5e-05,13.00027]
[1776981322736,42.91,78027.98,0.0,0.90263,5e-05,12.99943]
[1776981330792,42.91,78027.9,0.0,0.90263,5e-05,12.99996]
[1776981336012,42.91,78028.12,0.0,0.90266,5e-05,12.99547]
[1776981341873,42.91,78029.47,0.0,0.90274,5e-05,12.98761]
[1776981347915,42.91,78028.54,0.0,0.9027,5e-05,12.99097]
[1776981356978,42.91,78028.45,0.0,0.90272,5e-05,12.98938]
[1776981362014,42.9,78028.11,0.0,0.90271,5e-05,12.98992]
[1776981370070,42.9,78026.62,0.0,0.90266,5e-05,12.99544]
[1776981371077,42.9,78023.25,0.0,0.90248,5e-05,13.01239]
[1776981377119,42.9,78022.45,0.0,0.90244,5e-05,13.01608]
[1776981382154,42.9,78021.39,0.0,0.90238,5e-05,13.02108]
[1776981390232,42.9,78020.1,0.0,0.90232,5e-05,13.02695]
[1776981396275,42.9,78018.95,0.0,0.90228,5e-05,13.02997]
[1776981397283,42.9,78009.61,0.0,0.90178,5e-05,13.07731]
[1776981398290,42.9,78002.66,0.0,0.9014,5e-05,13.11257]
[1776981400727,42.9,78002.28,0.0,0.90138,5e-05,13.11458]
[1776981400746,42.9,78002.46,0.0,0.90139,5e-05,13.11356]
[1776981402792,42.9,78000.59,0.0,0.90129,5e-05,13.12302]
[1776981406784,42.9,78000.52,0.0,0.90129,5e-05,13.12353]
[1776981416417,42.9,78000.65,0.0,0.90128,5e-05,13.12398]
[1776981421452,42.9,77995.58,0.0,0.901,5e-05,13.15003]
[1776981426487,42.9,77991.98,0.0,0.90081,5e-05,13.16841]
[1776981427494,42.9,77986.35,0.0,0.9005,5e-05,13.19694]
[1776981428501,42.9,77981.3,0.0,0.90023,5e-05,13.22251]
[1776981429508,42.9,77977.53,0.0,0.90003,5e-05,13.24157]
[1776981434543,42.9,77982.61,0.0,0.90031,5e-05,13.21541]
[1776981434969,42.9,77982.61,0.0,0.90031,5e-05,13.21541]
[1776981435041,42.9,77982.61,0.0,0.90031,5e-05,13.21541]
[1776981435272,42.9,77982.61,0.0,0.90031,5e-05,13.21541]
[1776981435323,42.9,77982.61,0.0,0.90031,5e-05,13.21537]
[1776981437564,42.9,77976.53,0.0,0.89998,5e-05,13.24613]
[1776981441146,42.9,77974.72,0.0,0.89988,5e-05,13.25508]
[1776981441592,42.9,77976.26,0.0,0.89997,5e-05,13.24717]
[1776981442527,42.9,77976.26,0.0,0.89997,5e-05,13.24717]
[1776981442599,42.9,77974.13,0.0,0.89985,5e-05,13.25788]
[1776981447637,42.9,77972.39,0.0,0.89976,5e-05,13.26624]
[1776981452672,42.9,77972.13,0.0,0.89979,5e-05,13.26262]
[1776981459721,42.89,77972.13,0.0,0.89982,5e-05,13.25984]
[1776981464755,42.89,77973.58,0.0,0.89992,5e-05,13.25052]
[1776981469791,42.88,77972.54,0.0,0.89988,5e-05,13.25351]
[1776981475833,42.88,77972.38,0.0,0.8999,5e-05,13.25206]
[1776981482883,42.87,77973.17,0.0,0.89997,5e-05,13.24548]
[1776981490942,42.87,77973.58,0.0,0.90002,5e-05,13.24056]
[1776981495977,42.86,77972.42,0.0,0.89997,5e-05,13.2447]
[1776981501014,42.86,77971.65,0.0,0.89995,5e-05,13.24685]
[1776981506056,42.86,77971.15,0.0,0.89994,5e-05,13.24762]
[1776981512969,42.85,77970.93,0.0,0.89994,5e-05,13.24767]
[1776981513091,42.85,77970.93,0.0,0.89994,5e-05,13.24767]
[1776981513110,42.85,77964.77,0.0,0.89963,5e-05,13.27526]
[1776981515123,42.85,77959.54,0.0,0.89935,5e-05,13.30165]
[1776981516208,42.85,77959.54,0.0,0.89935,5e-05,13.30165]
[1776981520238,42.85,77959.18,0.0,0.89933,5e-05,13.30316]
[1776981520277,42.85,77959.18,0.0,0.89933,5e-05,13.30316]
[1776981520290,42.85,77959.18,0.0,0.89933,5e-05,13.30316]
[1776981522956,42.85,77958.42,0.0,0.89929,5e-05,13.30659]
[1776981523023,42.85,77958.42,0.0,0.89929,5e-05,13.30659]
[1776981523181,42.85,77964.21,0.0,0.89961,5e-05,13.27703]
[1776981524187,42.85,77970.34,0.0,0.89994,5e-05,13.24581]
[1776981529221,42.85,77975.74,0.0,0.90024,5e-05,13.21834]
[1776981532245,42.85,77986.85,0.0,0.90084,5e-05,13.16212]
[1776981534259,42.85,77990.76,0.0,0.90105,5e-05,13.14227]
[1776981539294,42.85,77992.48,0.0,0.90115,5e-05,13.13314]
[1776981541201,42.85,77992.49,0.0,0.90115,5e-05,13.13295]
[1776981541285,42.85,77992.49,0.0,0.90115,5e-05,13.13295]
[1776981543325,42.85,77986.28,0.0,0.90082,5e-05,13.164]
[1776981544332,42.85,77979.63,0.0,0.90046,5e-05,13.19753]
[1776981545341,42.85,77969.29,0.0,0.8999,5e-05,13.24978]
[1776981546353,42.85,77957.41,0.0,0.89926,5e-05,13.30987]
[1776981547360,42.85,77949.53,0.0,0.89883,5e-05,13.34988]
[1776981549373,42.85,77945.59,0.0,0.89862,5e-05,13.36961]
[1776981554409,42.84,77945.47,0.0,0.89863,5e-05,13.36866]
[1776981559443,42.84,77945.44,0.0,0.89865,5e-05,13.36638]
[1776981562251,42.84,77944.98,0.0,0.89863,5e-05,13.36824]
[1776981562269,42.84,77944.98,0.0,0.89863,5e-05,13.36824]
[1776981562303,42.84,77944.98,0.0,0.89863,5e-05,13.36824]
[1776981562949,42.84,77944.98,0.0,0.89863,5e-05,13.36824]
[1776981563000,42.83,77944.98,0.0,0.89864,5e-05,13.36728]
[1776981563019,42.83,77944.98,0.0,0.89864,5e-05,13.36728]
[1776981563472,42.83,77944.91,0.0,0.89864,5e-05,13.36715]
[1776981566653,42.83,77944.61,0.0,0.89863,5e-05,13.36772]
[1776981566774,42.83,77944.61,0.0,0.89863,5e-05,13.36772]
[1776981567499,42.83,77954.01,0.0,0.89916,5e-05,13.31885]
[1776981568862,42.83,77954.01,0.0,0.89916,5e-05,13.31885]
[1776981568915,42.83,77954.01,0.0,0.89916,5e-05,13.31885]
[1776981568893,42.83,77958.22,0.0,0.8994,5e-05,13.29662]
[1776981569021,42.83,77958.22,0.0,0.8994,5e-05,13.29662]
[1776981569513,42.83,77958.52,0.0,0.89941,5e-05,13.2951]
[1776981573550,42.83,77958.33,0.0,0.89943,5e-05,13.29233]
[1776981573602,42.83,77958.33,0.0,0.89943,5e-05,13.29233]
[1776981573777,42.83,77958.33,0.0,0.89943,5e-05,13.29233]
[1776981577518,42.83,77958.1,0.0,0.89942,5e-05,13.29314]
[1776981577569,42.83,77958.1,0.0,0.89942,5e-05,13.29314]
[1776981577771,42.83,77958.1,0.0,0.89942,5e-05,13.29314]
[1776981577791,42.83,77958.7,0.0,0.89945,5e-05,13.29]
[1776981583612,42.83,77958.99,0.0,0.89947,5e-05,13.28797]
[1776981585544,42.83,77958.99,0.0,0.89947,5e-05,13.28797]
[1776981585596,42.83,77958.99,0.0,0.89947,5e-05,13.28797]
[1776981585769,42.83,77958.99,0.0,0.89947,5e-05,13.28797]
[1776981588923,42.83,77959.02,0.0,0.89948,5e-05,13.28762]
[1776981588973,42.83,77959.02,0.0,0.89948,5e-05,13.28762]
[1776981589006,42.82,77960.36,0.0,0.89955,5e-05,13.2804]
[1776981589022,42.82,77960.36,0.0,0.89955,5e-05,13.2804]
[1776981589653,42.82,77940.32,0.0,0.89846,5e-05,13.38251]
[1776981590422,42.82,77940.32,0.0,0.89846,5e-05,13.38251]
[1776981590465,42.82,77940.32,0.0,0.89846,5e-05,13.38251]
[1776981590858,42.82,77940.32,0.0,0.89846,5e-05,13.38251]
[1776981590908,42.82,77930.45,0.0,0.89792,6e-05,13.43266]
[1776981591668,42.82,77924.25,0.0,0.89757,6e-05,13.46429]
[1776981593272,42.82,77925.26,0.0,0.89763,6e-05,13.459]
[1776981595720,42.82,77918.63,0.0,0.89727,6e-05,13.49199]
[1776981596464,42.82,77918.63,0.0,0.89727,6e-05,13.49199]
[1776981596717,42.82,77907.02,0.0,0.89663,6e-05,13.55146]
[1776981597725,42.82,77904.13,0.0,0.89648,6e-05,13.56566]
[1776981599601,42.82,77903.93,0.0,0.89647,6e-05,13.56641]
[1776981600535,42.82,77902.24,0.0,0.89638,6e-05,13.57481]
[1776981601763,42.82,77910.82,0.0,0.89685,6e-05,13.53082]
[1776981603693,42.82,77913.76,0.0,0.89702,6e-05,13.51527]
[1776981604790,42.82,77921.46,0.0,0.89745,6e-05,13.47547]
[1776981605796,42.82,77928.84,0.0,0.89786,6e-05,13.43755]
[1776981607810,42.82,77930.55,0.0,0.89796,6e-05,13.42835]
[1776981612845,42.81,77941.45,0.0,0.89858,5e-05,13.37113]
[1776981613600,42.81,77941.45,0.0,0.89858,5e-05,13.37113]
[1776981613787,42.81,77941.45,0.0,0.89858,5e-05,13.37113]
[1776981615866,42.81,77943.79,0.0,0.89871,5e-05,13.35848]
[1776981620907,42.81,77957.02,0.0,0.89945,5e-05,13.29003]
[1776981621914,42.81,77966.53,0.0,0.89997,5e-05,13.24144]
[1776981622921,42.81,77968.42,0.0,0.90007,5e-05,13.23172]
[1776981623928,42.81,77969.26,0.0,0.90012,5e-05,13.22742]
[1776981625942,42.81,77977.89,0.0,0.90059,5e-05,13.18355]
[1776981626949,42.81,77985.54,0.0,0.901,5e-05,13.14473]
[1776981628963,42.81,77988.46,0.0,0.90116,5e-05,13.13008]
[1776981631984,42.81,77982.58,0.0,0.90086,5e-05,13.15677]
[1776981633997,42.81,77977.29,0.0,0.90057,5e-05,13.1838]
[1776981635112,42.81,77977.39,0.0,0.90057,5e-05,13.18331]
[1776981635138,42.81,77977.39,0.0,0.90057,5e-05,13.18331]
[1776981635269,42.81,77977.39,0.0,0.90057,5e-05,13.18331]
[1776981638115,42.81,77977.4,0.0,0.90057,5e-05,13.18334]
[1776981638167,42.81,77977.4,0.0,0.90057,5e-05,13.18334]
[1776981638282,42.81,77977.4,0.0,0.90057,5e-05,13.18334]
[1776981639036,42.81,77977.45,0.0,0.90058,5e-05,13.1831]
[1776981641061,42.81,77990.31,0.0,0.90127,5e-05,13.1179]
[1776981642055,42.81,78002.59,0.0,0.90193,5e-05,13.05587]
[1776981643062,42.81,78004.51,0.0,0.90203,5e-05,13.04637]
[1776981648098,42.81,78000.86,0.0,0.90183,5e-05,13.06532]
[1776981648855,42.81,78000.86,0.0,0.90183,5e-05,13.06532]
[1776981649021,42.81,78000.86,0.0,0.90183,5e-05,13.06532]
[1776981653137,42.81,78010.9,0.0,0.90236,5e-05,13.01538]
[1776981657166,42.81,78018.38,0.0,0.90276,5e-05,12.97765]
[1776981658239,42.81,78018.38,0.0,0.90276,5e-05,12.97765]
[1776981658273,42.81,78018.38,0.0,0.90276,5e-05,12.97765]
[1776981658287,42.81,78018.38,0.0,0.90276,5e-05,12.97765]
[1776981659022,42.81,78018.38,0.0,0.90276,5e-05,12.97765]
[1776981659074,42.81,78018.38,0.0,0.90276,5e-05,12.97765]
[1776981659269,42.81,78019.94,0.0,0.90284,5e-05,12.96982]
[1776981659369,42.81,78021.41,0.0,0.90292,5e-05,12.96246]
[1776981664074,42.81,78026.75,0.0,0.9032,5e-05,12.93591]
[1776981665221,42.81,78035.58,0.0,0.90366,5e-05,12.89159]
[1776981668973,42.82,78037.19,0.0,0.90374,5e-05,12.88381]
[1776981669028,42.82,78037.19,0.0,0.90374,5e-05,12.88381]
[1776981669147,42.82,78038.14,0.0,0.90379,5e-05,12.8794]
[1776981669926,42.82,78038.14,0.0,0.90379,5e-05,12.8794]
[1776981670025,42.82,78038.14,0.0,0.90379,5e-05,12.8794]
[1776981674228,42.82,78031.49,0.0,0.90343,5e-05,12.91356]
[1776981674232,42.82,78031.49,0.0,0.90343,5e-05,12.91356]
[1776981674275,42.82,78031.49,0.0,0.90343,5e-05,12.91356]
[1776981674910,42.82,78031.49,0.0,0.90343,5e-05,12.91356]
[1776981674963,42.82,78031.49,0.0,0.90343,5e-05,12.91356]
[1776981675023,42.82,78031.49,0.0,0.90343,5e-05,12.91356]
[1776981675064,42.82,78031.31,0.0,0.90342,5e-05,12.91475]
[1776981680327,42.82,78028.45,0.0,0.90326,5e-05,12.92986]
[1776981681334,42.82,78021.4,0.0,0.90289,5e-05,12.96551]
[1776981682341,42.82,78016.73,0.0,0.90264,5e-05,12.98913]
[1776981685837,42.82,78014.33,0.0,0.90251,5e-05,13.00128]
[1776981686020,42.82,78014.33,0.0,0.90251,5e-05,13.00128]
[1776981688395,42.82,78015.43,0.0,0.90257,5e-05,12.99577]
[1776981688443,42.82,78015.43,0.0,0.90257,5e-05,12.99577]
[1776981688531,42.82,78015.43,0.0,0.90257,5e-05,12.99577]
[1776981688544,42.82,78014.57,0.0,0.90252,5e-05,13.00012]
[1776981689390,42.82,78022.86,0.0,0.90296,5e-05,12.95832]
[1776981690397,42.82,78028.95,0.0,0.90328,5e-05,12.9277]
[1776981691659,42.82,78028.95,0.0,0.90328,5e-05,12.9277]
[1776981691706,42.82,78028.95,0.0,0.90328,5e-05,12.9277]
[1776981691785,42.82,78028.95,0.0,0.90328,5e-05,12.9277]
[1776981697634,42.82,78029.85,0.0,0.90334,5e-05,12.92051]
[1776981697686,42.82,78029.85,0.0,0.90334,5e-05,12.92051]
[1776981697778,42.82,78029.85,0.0,0.90334,5e-05,12.92051]
[1776981698160,42.82,78029.85,0.0,0.90334,5e-05,12.92051]
[1776981697787,42.82,78028.71,0.0,0.90328,5e-05,12.92638]
[1776981698169,42.82,78028.71,0.0,0.90328,5e-05,12.92638]
[1776981698268,42.82,78028.71,0.0,0.90328,5e-05,12.92638]
[1776981699499,42.82,78022.29,0.0,0.90294,5e-05,12.95897]
[1776981704533,42.82,78030.78,0.0,0.90339,5e-05,12.9166]
[1776981705974,42.82,78030.78,0.0,0.90339,5e-05,12.9166]
[1776981706026,42.82,78030.78,0.0,0.90339,5e-05,12.9166]
[1776981706121,42.82,78034.16,0.0,0.90356,5e-05,12.89992]
[1776981706281,42.82,78034.16,0.0,0.90356,5e-05,12.89992]
[1776981706417,42.82,78034.16,0.0,0.90356,5e-05,12.89992]
[1776981706465,42.82,78034.16,0.0,0.90356,5e-05,12.89992]
[1776981706523,42.82,78034.16,0.0,0.90356,5e-05,12.89992]
[1776981706547,42.82,78035.02,0.0,0.90361,5e-05,12.89559]
[1776981711583,42.83,78031.09,0.0,0.90339,5e-05,12.91622]
[1776981716892,42.83,78031.2,0.0,0.90339,5e-05,12.91631]
[1776981717023,42.83,78031.2,0.0,0.90339,5e-05,12.91631]
[1776981717837,42.83,78031.21,0.0,0.90339,5e-05,12.91659]
[1776981717886,42.83,78031.21,0.0,0.90339,5e-05,12.91659]
[1776981718030,42.83,78031.21,0.0,0.90339,5e-05,12.91659]
[1776981718051,42.83,78029.39,0.0,0.90329,5e-05,12.92575]
[1776981720646,42.83,78022.22,0.0,0.90291,5e-05,12.96232]
[1776981722660,42.83,78018.8,0.0,0.90272,5e-05,12.97973]
[1776981724129,42.83,78018.8,0.0,0.90272,5e-05,12.97973]
[1776981724180,42.83,78018.8,0.0,0.90272,5e-05,12.97973]
[1776981724274,42.83,78018.39,0.0,0.9027,5e-05,12.98192]
[1776981724629,42.83,78018.39,0.0,0.9027,5e-05,12.98192]
[1776981724681,42.83,78018.39,0.0,0.9027,5e-05,12.98192]
[1776981724786,42.83,78018.39,0.0,0.9027,5e-05,12.98192]
[1776981724883,42.83,78016.04,0.0,0.90257,5e-05,12.99378]
[1776981729709,42.83,78010.11,0.0,0.90226,5e-05,13.02383]
[1776981730716,42.83,78001.5,0.0,0.9018,5e-05,13.06729]
[1776981732730,42.83,78003.42,0.0,0.9019,5e-05,13.05736]
[1776981733509,42.83,78003.42,0.0,0.9019,5e-05,13.05736]
[1776981733525,42.83,78003.42,0.0,0.9019,5e-05,13.05736]
[1776981733887,42.83,78003.42,0.0,0.9019,5e-05,13.05736]
[1776981733939,42.83,78003.42,0.0,0.9019,5e-05,13.05736]
[1776981734029,42.83,78003.42,0.0,0.9019,5e-05,13.05736]
[1776981734123,42.83,78003.03,0.0,0.90188,5e-05,13.05914]
[1776981736588,42.83,78003.44,0.0,0.90191,5e-05,13.05697]
[1776981737151,42.83,78003.44,0.0,0.90191,5e-05,13.05697]
[1776981737269,42.83,78002.71,0.0,0.90187,5e-05,13.06056]
[1776981737765,42.83,78016.67,0.0,0.90261,5e-05,12.98995]
[1776981739010,42.83,78016.67,0.0,0.90261,5e-05,12.98995]
[1776981739023,42.83,78016.67,0.0,0.90261,5e-05,12.98995]
[1776981739058,42.83,78024.29,0.0,0.90302,5e-05,12.95153]
[1776981740446,42.83,78024.52,0.0,0.90303,5e-05,12.95043]
[1776981740508,42.83,78024.52,0.0,0.90303,5e-05,12.95043]
[1776981740527,42.83,78024.52,0.0,0.90303,5e-05,12.95043]
[1776981740785,42.83,78025.94,0.0,0.90311,5e-05,12.94334]
[1776981744724,42.83,78027.11,0.0,0.90317,5e-05,12.93764]
[1776981744776,42.83,78027.11,0.0,0.90317,5e-05,12.93764]
[1776981745823,42.83,78017.97,0.0,0.90268,5e-05,12.98384]
[1776981747095,42.83,78017.97,0.0,0.90268,5e-05,12.98384]
[1776981747144,42.83,78017.97,0.0,0.90268,5e-05,12.98384]
[1776981747095,42.83,78014.11,0.0,0.90247,5e-05,13.00331]
[1776981747276,42.83,78014.11,0.0,0.90247,5e-05,13.00331]
[1776981747835,42.83,78013.83,0.0,0.90246,5e-05,13.00469]
[1776981748842,42.83,78029.17,0.0,0.90327,5e-05,12.92734]
[1776981749849,42.83,78037.02,0.0,0.90369,5e-05,12.88793]
[1776981751996,42.83,78038.26,0.0,0.90375,5e-05,12.88185]
[1776981752025,42.83,78038.26,0.0,0.90375,5e-05,12.88185]
[1776981752301,42.83,78038.31,0.0,0.90377,5e-05,12.87847]
[1776981752353,42.83,78038.31,0.0,0.90377,5e-05,12.87847]
[1776981752527,42.83,78038.31,0.0,0.90377,5e-05,12.87847]
[1776981752871,42.83,78038.24,0.0,0.90377,5e-05,12.87882]
[1776981754312,42.83,78037.89,0.0,0.90375,5e-05,12.88075]
[1776981759921,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981760725,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981760770,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981760777,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981760838,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981760925,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981761022,42.83,78038.01,0.0,0.90375,5e-05,12.88114]
[1776981761122,42.83,78037.99,0.0,0.90374,5e-05,12.88157]
[1776981762963,42.83,78037.43,0.0,0.90371,5e-05,12.88438]
[1776981763027,42.83,78037.43,0.0,0.90371,5e-05,12.88438]
[1776981763035,42.83,78031.84,0.0,0.90341,5e-05,12.91266]
[1776981765963,42.83,78028.34,0.0,0.90323,5e-05,12.93064]
[1776981767125,42.83,78028.34,0.0,0.90323,5e-05,12.93064]
[1776981767184,42.83,78028.34,0.0,0.90323,5e-05,12.93064]
[1776981767132,42.83,78028.02,0.0,0.90321,5e-05,12.93243]
[1776981767272,42.83,78028.02,0.0,0.90321,5e-05,12.93243]
[1776981767347,42.83,78028.02,0.0,0.90321,5e-05,12.93243]
[1776981767977,42.83,78031.05,0.0,0.90337,5e-05,12.91718]
[1776981769025,42.83,78031.05,0.0,0.90337,5e-05,12.91718]
[1776981769045,42.83,78031.05,0.0,0.90337,5e-05,12.91718]
[1776981769270,42.83,78033.29,0.0,0.90348,5e-05,12.90599]
[1776981770998,42.84,78029.24,0.0,0.90327,5e-05,12.92662]
[1776981773012,42.84,78023.77,0.0,0.90298,5e-05,12.95439]
[1776981774344,42.84,78022.4,0.0,0.9029,5e-05,12.96138]
[1776981774392,42.84,78022.4,0.0,0.9029,5e-05,12.96138]
[1776981774470,42.84,78022.4,0.0,0.9029,5e-05,12.96138]
[1776981774521,42.84,78022.4,0.0,0.9029,5e-05,12.96138]
[1776981775027,42.84,78020.14,0.0,0.90278,5e-05,12.97283]
[1776981775480,42.84,78020.14,0.0,0.90278,5e-05,12.97283]
[1776981777041,42.84,78010.06,0.0,0.90224,5e-05,13.02376]
[1776981778048,42.84,78014.82,0.0,0.9025,5e-05,12.99977]
[1776981779055,42.84,78016.84,0.0,0.9026,5e-05,12.98954]
[1776981781069,42.84,78025.04,0.0,0.90304,5e-05,12.94821]
[1776981782076,42.84,78030.6,0.0,0.90334,5e-05,12.92026]
[1776981783617,42.84,78031.91,0.0,0.9034,5e-05,12.91374]
[1776981783632,42.84,78031.91,0.0,0.9034,5e-05,12.91374]
[1776981783784,42.84,78031.91,0.0,0.9034,5e-05,12.91374]
[1776981783849,42.84,78031.91,0.0,0.9034,5e-05,12.91374]
[1776981783951,42.84,78031.91,0.0,0.9034,5e-05,12.91374]
[1776981784027,42.84,78031.91,0.0,0.9034,5e-05,12.91374]
[1776981784090,42.84,78030.65,0.0,0.90334,5e-05,12.9202]
[1776981788829,42.84,78029.68,0.0,0.90328,5e-05,12.92556]
[1776981788863,42.84,78029.68,0.0,0.90328,5e-05,12.92556]
[1776981788880,42.84,78029.68,0.0,0.90328,5e-05,12.92556]
[1776981788965,42.84,78029.68,0.0,0.90328,5e-05,12.92556]
[1776981789031,42.84,78029.68,0.0,0.90328,5e-05,12.92556]
[1776981789126,42.84,78030.91,0.0,0.90334,5e-05,12.91949]
[1776981792147,42.84,78034.61,0.0,0.90354,5e-05,12.90123]
[1776981796722,42.84,78038.14,0.0,0.90371,5e-05,12.88424]
[1776981796774,42.84,78038.14,0.0,0.90371,5e-05,12.88424]
[1776981796776,42.84,78038.14,0.0,0.90371,5e-05,12.88424]
[1776981796867,42.84,78038.14,0.0,0.90371,5e-05,12.88424]
[1776981797027,42.84,78038.14,0.0,0.90371,5e-05,12.88424]
[1776981797182,42.84,78037.53,0.0,0.90368,5e-05,12.88748]
[1776981797782,42.84,78037.53,0.0,0.90368,5e-05,12.88748]
[1776981801414,42.84,78040.94,0.0,0.90386,5e-05,12.87029]
[1776981801475,42.84,78040.94,0.0,0.90386,5e-05,12.87029]
[1776981801524,42.84,78040.94,0.0,0.90386,5e-05,12.87029]
[1776981801615,42.84,78040.94,0.0,0.90386,5e-05,12.87029]
[1776981801928,42.84,78040.94,0.0,0.90386,5e-05,12.87029]
[1776981802024,42.84,78040.94,0.0,0.90386,5e-05,12.87029]
[1776981802216,42.84,78041.27,0.0,0.90388,5e-05,12.86883]
[1776981802812,42.84,78041.27,0.0,0.90388,5e-05,12.86883]
[1776981806584,42.84,78042.59,0.0,0.90394,5e-05,12.86306]
[1776981806636,42.84,78042.59,0.0,0.90394,5e-05,12.86306]
[1776981806770,42.84,78042.59,0.0,0.90394,5e-05,12.86306]
[1776981806795,42.84,78042.59,0.0,0.90394,5e-05,12.86306]
[1776981806986,42.84,78042.59,0.0,0.90394,5e-05,12.86306]
[1776981807026,42.84,78042.59,0.0,0.90394,5e-05,12.86306]
[1776981807251,42.84,78042.7,0.0,0.90394,5e-05,12.86273]
[1776981812289,42.84,78040.96,0.0,0.90386,5e-05,12.86858]
[1776981812419,42.84,78040.96,0.0,0.90386,5e-05,12.86858]
[1776981812519,42.84,78040.96,0.0,0.90386,5e-05,12.86858]
[1776981813759,42.84,78040.96,0.0,0.90386,5e-05,12.86858]
[1776981813853,42.84,78044.58,0.0,0.90406,5e-05,12.85035]
[1776981819459,42.84,78042.58,0.0,0.90395,5e-05,12.86028]
[1776981825380,42.85,78040.64,0.0,0.90383,5e-05,12.8716]
[1776981830415,42.85,78040.15,0.0,0.9038,5e-05,12.87519]
[1776981835450,42.85,78040.72,0.0,0.90382,5e-05,12.87341]
[1776981838471,42.85,78043.96,0.0,0.90398,5e-05,12.85782]
[1776981841492,42.85,78040.54,0.0,0.90379,5e-05,12.87569]
[1776981848541,42.86,78041.24,0.0,0.90381,5e-05,12.8737]
[1776981850554,42.86,78036.21,0.0,0.90354,5e-05,12.89939]
[1776981852615,42.86,78030.29,0.0,0.90323,5e-05,12.92951]
[1776981854585,42.86,78027.03,0.0,0.90305,5e-05,12.94614]
[1776981856599,42.86,78019.42,0.0,0.90265,5e-05,12.98466]
[1776981858613,42.86,78016.08,0.0,0.90247,5e-05,13.00157]
[1776981861089,42.86,78023.68,0.0,0.90287,5e-05,12.96332]
[1776981865663,42.86,78027.42,0.0,0.90307,5e-05,12.9449]
[1776981870166,42.86,78032.54,0.0,0.90333,5e-05,12.91946]
[1776981870698,42.86,78036.28,0.0,0.90353,5e-05,12.90078]
[1776981873719,42.86,78039.86,0.0,0.90374,5e-05,12.8793]
[1776981878748,42.86,78040.85,0.0,0.90379,5e-05,12.87507]
[1776981878913,42.86,78037.14,0.0,0.90359,5e-05,12.8939]
[1776981879761,42.86,78033.76,0.0,0.90341,5e-05,12.91104]
[1776981883789,42.86,78037.9,0.0,0.90362,5e-05,12.8907]
[1776981888823,42.87,78038.3,0.0,0.90363,5e-05,12.88946]
[1776981893858,42.87,78039.57,0.0,0.90369,5e-05,12.88385]
[1776981897886,42.87,78036.31,0.0,0.90352,5e-05,12.9008]
[1776981900510,42.87,78036.08,0.0,0.9035,5e-05,12.90221]
[1776981900908,42.87,78038.98,0.0,0.90365,5e-05,12.88775]
[1776981901782,42.87,78038.98,0.0,0.90365,5e-05,12.88775]
[1776981905792,42.87,78039.79,0.0,0.90369,5e-05,12.88422]
[1776981910978,42.87,78037.64,0.0,0.90357,5e-05,12.89589]
[1776981916013,42.87,78036.67,0.0,0.90351,5e-05,12.90137]
[1776981918027,42.87,78040.63,0.0,0.90372,5e-05,12.8817]
[1776981923062,42.88,78043.08,0.0,0.90384,5e-05,12.87017]
[1776981925079,42.88,78050.84,0.0,0.90424,5e-05,12.83155]
[1776981931121,42.88,78051.32,0.0,0.90429,5e-05,12.8254]
[1776981935149,42.88,78055.47,0.0,0.90451,5e-05,12.80501]
[1776981940184,42.88,78056.67,0.0,0.90456,5e-05,12.80036]
[1776981945219,42.88,78056.13,0.0,0.90451,5e-05,12.80445]
[1776981950254,42.89,78055.15,0.0,0.90445,5e-05,12.81074]
[1776981955289,42.89,78053.43,0.0,0.90436,5e-05,12.81932]
[1776981962338,42.88,78053.55,0.0,0.90437,5e-05,12.81862]
[1776981968380,42.88,78055.91,0.0,0.90449,5e-05,12.80682]
[1776981974421,42.89,78056.24,0.0,0.90451,5e-05,12.80525]
[1776981980464,42.89,78050.02,0.0,0.90418,5e-05,12.8368]
[1776981982478,42.89,78047.45,0.0,0.90404,5e-05,12.85014]
[1776981987513,42.89,78050.13,0.0,0.90417,5e-05,12.83783]
[1776981990183,42.89,78057.7,0.0,0.90456,5e-05,12.80012]
[1776981993555,42.89,78061.12,0.0,0.90476,5e-05,12.77971]
[1776981998589,42.89,78060.24,0.0,0.90471,5e-05,12.78433]
[1776982003625,42.89,78059.35,0.0,0.90466,5e-05,12.78897]
[1776982008660,42.89,78061.31,0.0,0.90476,5e-05,12.77931]
[1776982013695,42.89,78061.53,0.0,0.90477,5e-05,12.77842]
[1776982018730,42.89,78060.77,0.0,0.90473,5e-05,12.78245]
[1776982024772,42.89,78060.63,0.0,0.90472,5e-05,12.78336]
[1776982028800,42.89,78063.9,0.0,0.90489,5e-05,12.76712]
[1776982033836,42.89,78062.99,0.0,0.90484,5e-05,12.77193]
[1776982039878,42.89,78063.32,0.0,0.90486,5e-05,12.77054]
[1776982044913,42.89,78064.31,0.0,0.90491,5e-05,12.76583]
[1776982049947,42.89,78064.33,0.0,0.9049,5e-05,12.76598]
[1776982051962,42.89,78071.17,0.0,0.90528,5e-05,12.72843]
[1776982056997,42.9,78074.02,0.0,0.90542,5e-05,12.71477]
[1776982059012,42.9,78069.1,0.0,0.90517,5e-05,12.73958]
[1776982060019,42.9,78064.25,0.0,0.90491,5e-05,12.7639]
[1776982065055,42.9,78063.05,0.0,0.90485,5e-05,12.77007]
[1776982071098,42.9,78062.83,0.0,0.90483,5e-05,12.77138]
[1776982076133,42.9,78062.73,0.0,0.90483,5e-05,12.77206]
[1776982081168,42.9,78066.16,0.0,0.905,5e-05,12.75512]
[1776982086227,42.9,78100.65,0.0,0.90679,5e-05,12.58343]
[1776982087226,42.9,78145.21,0.0,0.90906,5e-05,12.36271]
[1776982088235,42.9,78152.15,0.0,0.9094,5e-05,12.32954]
[1776982088707,42.9,78152.15,0.0,0.9094,5e-05,12.32954]
[1776982089287,42.9,78165.05,0.0,0.91004,5e-05,12.26702]
[1776982090139,42.9,78165.05,0.0,0.91004,5e-05,12.26702]
[1776982090252,42.91,78186.27,0.0,0.91108,5e-05,12.16396]
[1776982091312,42.91,78186.27,0.0,0.91108,5e-05,12.16396]
[1776982091423,42.91,78198.91,0.0,0.91171,5e-05,12.10212]
[1776982092270,42.91,78187.22,0.0,0.91112,5e-05,12.16028]
[1776982092706,42.91,78187.22,0.0,0.91112,5e-05,12.16028]
[1776982093509,42.91,78187.22,0.0,0.91112,5e-05,12.16028]
[1776982094310,42.91,78184.48,0.0,0.91097,5e-05,12.17564]
[1776982094385,42.91,78153.36,0.0,0.90941,5e-05,12.32885]
[1776982095302,42.91,78140.37,0.0,0.90875,5e-05,12.39357]
[1776982096309,42.91,78141.65,0.0,0.90881,5e-05,12.3878]
[1776982097404,42.91,78141.65,0.0,0.90881,5e-05,12.3878]
[1776982103360,42.92,78140.75,0.0,0.90874,5e-05,12.39446]
[1776982108396,42.92,78139.29,0.0,0.90863,5e-05,12.40465]
[1776982109403,42.93,78131.1,0.0,0.90821,5e-05,12.44571]
[1776982110410,42.93,78124.3,0.0,0.90787,5e-05,12.47959]
[1776982116452,42.93,78127.26,0.0,0.90803,5e-05,12.46263]
[1776982121522,42.93,78128.61,0.0,0.90809,5e-05,12.45684]
[1776982124508,42.93,78120.36,0.0,0.90766,5e-05,12.49859]
[1776982126522,42.93,78112.9,0.0,0.90727,5e-05,12.53645]
[1776982131557,42.94,78109.69,0.0,0.90708,5e-05,12.55427]
[1776982136592,42.94,78110.79,0.0,0.90712,5e-05,12.55073]
[1776982139613,42.94,78117.16,0.0,0.90743,5e-05,12.52031]
[1776982144648,42.95,78117.05,0.0,0.90741,5e-05,12.52301]
[1776982149683,42.95,78121.24,0.0,0.90762,5e-05,12.50227]
[1776982152704,42.95,78112.84,0.0,0.9072,5e-05,12.54343]
[1776982155725,42.95,78110.89,0.0,0.90709,5e-05,12.55334]
[1776982160855,42.95,78111.71,0.0,0.90713,5e-05,12.54962]
[1776982166557,42.95,78116.44,0.0,0.90737,5e-05,12.52679]
[1776982172843,42.95,78116.53,0.0,0.90738,5e-05,12.52406]
[1776982177879,42.95,78118.72,0.0,0.90749,5e-05,12.51403]
[1776982178886,42.95,78127.68,0.0,0.90794,5e-05,12.46968]
[1776982179893,42.95,78130.53,0.0,0.90809,5e-05,12.45568]
[1776982184927,42.96,78129.51,0.0,0.90802,5e-05,12.46194]
[1776982187948,42.96,78123.95,0.0,0.90773,5e-05,12.49012]
[1776982191977,42.96,78117.76,0.0,0.90741,5e-05,12.52148]
[1776982197012,42.96,78116.82,0.0,0.90736,5e-05,12.52679]
[1776982198810,42.96,78116.63,0.0,0.90735,5e-05,12.52786]
[1776982198874,42.96,78116.63,0.0,0.90735,5e-05,12.52786]
[1776982199020,42.96,78116.63,0.0,0.90735,5e-05,12.52786]
[1776982199026,42.96,78116.79,0.0,0.90735,5e-05,12.52719]
[1776982204062,42.96,78119.33,0.0,0.90748,5e-05,12.51523]
[1776982205070,42.96,78124.44,0.0,0.90774,5e-05,12.49008]
[1776982206025,42.96,78124.44,0.0,0.90774,5e-05,12.49008]
[1776982206077,42.96,78124.44,0.0,0.90774,5e-05,12.49008]
[1776982206272,42.96,78124.44,0.0,0.90774,5e-05,12.49008]
[1776982206372,42.96,78126.95,0.0,0.90786,5e-05,12.47784]
[1776982209098,42.96,78132.24,0.0,0.90812,5e-05,12.45232]
[1776982213378,42.97,78131.68,0.0,0.90809,5e-05,12.45577]
[1776982213428,42.97,78131.68,0.0,0.90809,5e-05,12.45577]
[1776982213528,42.97,78131.68,0.0,0.90809,5e-05,12.45577]
[1776982213629,42.97,78131.78,0.0,0.90809,5e-05,12.4555]
[1776982218161,42.97,78140.5,0.0,0.90853,5e-05,12.4133]
[1776982219168,42.97,78149.69,0.0,0.90899,5e-05,12.36817]
[1776982220534,42.97,78149.69,0.0,0.90899,5e-05,12.36817]
[1776982220589,42.97,78149.69,0.0,0.90899,5e-05,12.36817]
[1776982220690,42.97,78150.73,0.0,0.90904,5e-05,12.3631]
[1776982220778,42.97,78150.73,0.0,0.90904,5e-05,12.3631]
[1776982223986,42.97,78152.88,0.0,0.90915,5e-05,12.35271]
[1776982224016,42.97,78152.88,0.0,0.90915,5e-05,12.35271]
[1776982224280,42.97,78152.88,0.0,0.90915,5e-05,12.35271]
[1776982224283,42.97,78153.0,0.0,0.90915,5e-05,12.3522]
[1776982228231,42.97,78157.96,0.0,0.90939,5e-05,12.32847]
[1776982230251,42.97,78164.59,0.0,0.90972,5e-05,12.29672]
[1776982231258,42.97,78173.06,0.0,0.91016,5e-05,12.25218]
[1776982234279,42.98,78176.87,0.0,0.91034,5e-05,12.23487]
[1776982238831,42.98,78178.76,0.0,0.91042,5e-05,12.22672]
[1776982238887,42.98,78178.76,0.0,0.91042,5e-05,12.22672]
[1776982239018,42.98,78178.76,0.0,0.91042,5e-05,12.22672]
[1776982239314,42.98,78178.6,0.0,0.91041,5e-05,12.22778]
[1776982244349,42.98,78181.95,0.0,0.91056,5e-05,12.21273]
[1776982248106,42.98,78180.02,0.0,0.91046,5e-05,12.22303]
[1776982248188,42.98,78180.02,0.0,0.91046,5e-05,12.22303]
[1776982248272,42.98,78180.02,0.0,0.91046,5e-05,12.22303]
[1776982248377,42.98,78179.96,0.0,0.91045,5e-05,12.22358]
[1776982253412,42.99,78181.57,0.0,0.91052,5e-05,12.21701]
[1776982258447,42.99,78181.62,0.0,0.91051,5e-05,12.21811]
[1776982263485,42.99,78176.84,0.0,0.91026,5e-05,12.24287]
[1776982264492,42.99,78171.15,0.0,0.90997,5e-05,12.27131]
[1776982265499,42.99,78164.98,0.0,0.90965,5e-05,12.30209]
[1776982266506,42.99,78159.4,0.0,0.90937,5e-05,12.32995]
[1776982267866,42.99,78160.04,0.0,0.9094,5e-05,12.32718]
[1776982267918,42.99,78160.04,0.0,0.9094,5e-05,12.32718]
[1776982268022,42.99,78160.04,0.0,0.9094,5e-05,12.32718]
[1776982268520,43.0,78159.9,0.0,0.90939,5e-05,12.32826]
[1776982273555,43.0,78156.55,0.0,0.9092,5e-05,12.34668]
[1776982278141,43.0,78157.41,0.0,0.90923,5e-05,12.34392]
[1776982278193,43.0,78157.41,0.0,0.90923,5e-05,12.34392]
[1776982278271,43.0,78157.41,0.0,0.90923,5e-05,12.34392]
[1776982278590,43.0,78157.06,0.0,0.90921,5e-05,12.34602]
[1776982279557,43.0,78157.06,0.0,0.90921,5e-05,12.34602]
[1776982279772,43.0,78157.06,0.0,0.90921,5e-05,12.34602]
[1776982279780,43.0,78157.07,0.0,0.9092,5e-05,12.34635]
[1776982281612,43.01,78150.07,0.0,0.90884,5e-05,12.38154]
[1776982283626,43.01,78141.09,0.0,0.90838,5e-05,12.42645]
[1776982285640,43.01,78137.06,0.0,0.90817,5e-05,12.44683]
[1776982288072,43.01,78133.38,0.0,0.90798,5e-05,12.46544]
[1776982288149,43.01,78133.38,0.0,0.90798,5e-05,12.46544]
[1776982288273,43.01,78133.38,0.0,0.90798,5e-05,12.46544]
[1776982288662,43.01,78132.66,0.0,0.90794,5e-05,12.46919]
[1776982293697,43.01,78130.18,0.0,0.90783,5e-05,12.47893]
[1776982298732,43.01,78129.14,0.0,0.90777,5e-05,12.48491]
[1776982301229,43.01,78128.33,0.0,0.90772,5e-05,12.48923]
[1776982301270,43.01,78128.33,0.0,0.90772,5e-05,12.48923]
[1776982301535,43.01,78128.33,0.0,0.90772,5e-05,12.48923]
[1776982301623,43.01,78128.33,0.0,0.90772,5e-05,12.48938]
[1776982302760,43.01,78123.14,0.0,0.90746,5e-05,12.5152]
[1776982305781,43.01,78119.5,0.0,0.90727,5e-05,12.53349]
[1776982310816,43.02,78120.34,0.0,0.90731,5e-05,12.52979]
[1776982311323,43.02,78120.34,0.0,0.90731,5e-05,12.52979]
[1776982311375,43.02,78120.34,0.0,0.90731,5e-05,12.52979]
[1776982311524,43.02,78120.34,0.0,0.90731,5e-05,12.52979]
[1776982311823,43.02,78120.52,0.0,0.90731,5e-05,12.52899]
[1776982316858,43.02,78115.63,0.0,0.90706,5e-05,12.55365]
[1776982317145,43.02,78115.63,0.0,0.90706,5e-05,12.55365]
[1776982317275,43.02,78115.63,0.0,0.90706,5e-05,12.55365]
[1776982317310,43.02,78115.63,0.0,0.90706,5e-05,12.55365]
[1776982317865,43.02,78115.72,0.0,0.90706,5e-05,12.55327]
[1776982318584,43.02,78115.72,0.0,0.90706,5e-05,12.55327]
[1776982318776,43.02,78115.72,0.0,0.90706,5e-05,12.55327]
[1776982318871,43.02,78115.46,0.0,0.90705,5e-05,12.55461]
[1776982323909,43.02,78117.32,0.0,0.90714,5e-05,12.54569]
[1776982328944,43.02,78117.25,0.0,0.90714,5e-05,12.54642]
[1776982330958,43.02,78111.27,0.0,0.90683,5e-05,12.5762]
[1776982333369,43.02,78110.73,0.0,0.9068,5e-05,12.57921]
[1776982333392,43.02,78110.73,0.0,0.9068,5e-05,12.57921]
[1776982333525,43.02,78110.73,0.0,0.9068,5e-05,12.57921]
[1776982333593,43.02,78110.83,0.0,0.9068,5e-05,12.57877]
[1776982339728,43.02,78112.72,0.0,0.9069,5e-05,12.56954]
[1776982339775,43.02,78112.72,0.0,0.9069,5e-05,12.56954]
[1776982339780,43.02,78112.72,0.0,0.9069,5e-05,12.56954]
[1776982339830,43.02,78117.5,0.0,0.90714,5e-05,12.54595]
[1776982343740,43.02,78116.93,0.0,0.90711,5e-05,12.54895]
[1776982343772,43.02,78116.93,0.0,0.90711,5e-05,12.54895]
[1776982343836,43.02,78116.81,0.0,0.9071,5e-05,12.54971]
[1776982346064,43.02,78112.34,0.0,0.90687,5e-05,12.57201]
[1776982347070,43.02,78105.94,0.0,0.90654,5e-05,12.60387]
[1776982348080,43.02,78099.33,0.0,0.9062,5e-05,12.63668]
[1776982349087,43.02,78092.65,0.0,0.90586,5e-05,12.66983]
[1776982350059,43.02,78092.65,0.0,0.90586,5e-05,12.66983]
[1776982350099,43.02,78092.65,0.0,0.90586,5e-05,12.66983]
[1776982350279,43.02,78092.65,0.0,0.90586,5e-05,12.66983]
[1776982350354,43.02,78091.56,0.0,0.9058,5e-05,12.67515]
[1776982356136,43.02,78087.65,0.0,0.90562,5e-05,12.69134]
[1776982358150,43.02,78083.29,0.0,0.90539,5e-05,12.71278]
[1776982360164,43.02,78078.18,0.0,0.90513,5e-05,12.73791]
[1776982362451,43.02,78078.14,0.0,0.90513,5e-05,12.73818]
[1776982362494,43.02,78078.14,0.0,0.90513,5e-05,12.73818]
[1776982362525,43.02,78078.14,0.0,0.90513,5e-05,12.73818]
[1776982362552,43.02,78078.01,0.0,0.90512,5e-05,12.7389]
[1776982365199,43.02,78072.76,0.0,0.90485,5e-05,12.76527]
[1776982368462,43.02,78072.05,0.0,0.90481,5e-05,12.76887]
[1776982368492,43.02,78072.05,0.0,0.90481,5e-05,12.76887]
[1776982368530,43.02,78072.05,0.0,0.90481,5e-05,12.76887]
[1776982368592,43.02,78071.17,0.0,0.90476,5e-05,12.77329]
[1776982373678,43.02,78073.68,0.0,0.90489,5e-05,12.76084]
[1776982373725,43.02,78073.68,0.0,0.90489,5e-05,12.76084]
[1776982373772,43.02,78073.68,0.0,0.90489,5e-05,12.76084]
[1776982373826,43.02,78074.57,0.0,0.90494,5e-05,12.75643]
[1776982379809,43.02,78074.44,0.0,0.90493,5e-05,12.75726]
[1776982379856,43.02,78074.44,0.0,0.90493,5e-05,12.75726]
[1776982379870,43.02,78073.7,0.0,0.90489,5e-05,12.76099]
[1776982380025,43.02,78073.7,0.0,0.90489,5e-05,12.76099]
[1776982385338,43.02,78074.36,0.0,0.90492,5e-05,12.75788]
[1776982389675,43.02,78074.68,0.0,0.90494,5e-05,12.75639]
[1776982389772,43.02,78074.68,0.0,0.90494,5e-05,12.75639]
[1776982389802,43.02,78074.68,0.0,0.90494,5e-05,12.75639]
[1776982389872,43.02,78074.3,0.0,0.90492,5e-05,12.75832]
[1776982390631,43.02,78074.3,0.0,0.90492,5e-05,12.75832]
[1776982390770,43.02,78074.3,0.0,0.90492,5e-05,12.75832]
[1776982390860,43.02,78074.32,0.0,0.90492,5e-05,12.75826]
[1776982395675,43.02,78073.13,0.0,0.90486,5e-05,12.76427]
[1776982395771,43.02,78073.13,0.0,0.90486,5e-05,12.76427]
[1776982395775,43.02,78074.76,0.0,0.90494,5e-05,12.75617]
[1776982396213,43.02,78074.76,0.0,0.90494,5e-05,12.75617]
[1776982396276,43.02,78074.76,0.0,0.90494,5e-05,12.75617]
[1776982396417,43.02,78077.27,0.0,0.90507,5e-05,12.74369]
[1776982401451,43.02,78081.18,0.0,0.90527,5e-05,12.72441]
[1776982402113,43.02,78081.18,0.0,0.90527,5e-05,12.72441]
[1776982402162,43.02,78081.18,0.0,0.90527,5e-05,12.72441]
[1776982402273,43.02,78081.18,0.0,0.90527,5e-05,12.72441]
[1776982402459,43.02,78085.91,0.0,0.90552,5e-05,12.70094]
[1776982407494,43.02,78086.14,0.0,0.90552,5e-05,12.70049]
[1776982409210,43.02,78086.3,0.0,0.90553,5e-05,12.69985]
[1776982409260,43.02,78086.3,0.0,0.90553,5e-05,12.69985]
[1776982409269,43.02,78086.3,0.0,0.90553,5e-05,12.69985]
[1776982409508,43.02,78086.66,0.0,0.90555,5e-05,12.69822]
[1776982414543,43.03,78090.98,0.0,0.90578,5e-05,12.67417]
[1776982415383,43.03,78090.98,0.0,0.90578,5e-05,12.67417]
[1776982415532,43.03,78090.98,0.0,0.90578,5e-05,12.67417]
[1776982415588,43.03,78092.54,0.0,0.90586,5e-05,12.66664]
[1776982416584,43.03,78092.54,0.0,0.90586,5e-05,12.66664]
[1776982418571,43.03,78100.19,0.0,0.90625,5e-05,12.62935]
[1776982420586,43.03,78103.4,0.0,0.90641,5e-05,12.61404]
[1776982422709,43.03,78103.41,0.0,0.90641,5e-05,12.61431]
[1776982422769,43.03,78103.41,0.0,0.90641,5e-05,12.61431]
[1776982422861,43.03,78100.51,0.0,0.90625,5e-05,12.62903]
[1776982425621,43.03,78104.33,0.0,0.90644,5e-05,12.611]
[1776982430880,43.04,78105.47,0.0,0.90649,5e-05,12.60664]
[1776982430932,43.04,78105.47,0.0,0.90649,5e-05,12.60664]
[1776982430981,43.04,78105.71,0.0,0.9065,5e-05,12.60578]
[1776982431023,43.04,78105.71,0.0,0.9065,5e-05,12.60578]
[1776982431662,43.04,78106.17,0.0,0.90652,5e-05,12.60382]
[1776982436698,43.04,78106.08,0.0,0.90649,5e-05,12.60593]
[1776982439867,43.04,78104.81,0.0,0.90642,5e-05,12.61286]
[1776982439919,43.04,78104.81,0.0,0.90642,5e-05,12.61286]
[1776982439939,43.04,78102.13,0.0,0.90628,5e-05,12.62646]
[1776982440727,43.04,78100.6,0.0,0.9062,5e-05,12.63434]
[1776982445844,43.05,78103.41,0.0,0.90633,5e-05,12.62176]
[1776982451886,43.05,78103.42,0.0,0.90631,5e-05,12.62343]
[1776982456921,43.05,78102.37,0.0,0.90625,5e-05,12.63001]
[1776982461955,43.05,78102.55,0.0,0.90624,5e-05,12.6305]
[1776982466991,43.06,78102.78,0.0,0.90624,5e-05,12.63073]
[1776982472025,43.06,78096.15,0.0,0.90591,5e-05,12.66158]
[1776982476054,43.06,78092.88,0.0,0.90573,5e-05,12.67875]
[1776982480785,43.06,78096.53,0.0,0.90591,5e-05,12.66165]
[1776982486124,43.07,78095.5,0.0,0.90584,5e-05,12.66787]
[1776982491159,43.07,78095.22,0.0,0.90582,5e-05,12.67035]
[1776982496194,43.07,78094.9,0.0,0.90579,5e-05,12.67326]
[1776982501229,43.07,78096.11,0.0,0.90584,5e-05,12.66809]
[1776982502237,43.07,78099.93,0.0,0.90603,5e-05,12.64956]
[1776982507272,43.08,78101.88,0.0,0.90612,5e-05,12.64117]
[1776982511656,43.08,78107.75,0.0,0.90641,5e-05,12.61311]
[1776982517357,43.08,78097.38,0.0,0.90586,5e-05,12.66639]
[1776982518364,43.08,78091.39,0.0,0.90555,5e-05,12.69636]
[1776982523399,43.08,78090.44,0.0,0.90549,5e-05,12.70186]
[1776982528434,43.09,78089.98,0.0,0.90546,5e-05,12.70477]
[1776982533469,43.09,78089.64,0.0,0.90546,5e-05,12.70345]
[1776982538504,43.09,78086.45,0.0,0.90529,5e-05,12.7196]
[1776982540519,43.09,78080.43,0.0,0.90498,5e-05,12.7496]
[1776982541526,43.09,78070.98,0.0,0.90449,5e-05,12.79665]
[1776982542533,43.09,78075.49,0.0,0.90472,5e-05,12.77408]
[1776982547568,43.09,78077.47,0.0,0.90483,5e-05,12.76394]
[1776982553609,43.09,78075.0,0.0,0.9047,5e-05,12.77584]
[1776982558645,43.08,78075.21,0.0,0.90472,5e-05,12.77436]
[1776982563679,43.08,78075.71,0.0,0.90475,5e-05,12.77146]
[1776982565694,43.08,78081.43,0.0,0.90505,5e-05,12.74281]
[1776982567708,43.08,78085.65,0.0,0.90527,5e-05,12.72176]
[1776982569722,43.08,78093.89,0.0,0.9057,5e-05,12.68081]
[1776982570730,43.08,78104.78,0.0,0.90626,5e-05,12.62683]
[1776982571736,43.08,78109.42,0.0,0.9065,5e-05,12.60369]
[1776982573751,43.08,78112.52,0.0,0.90666,5e-05,12.58817]
[1776982578786,43.08,78113.64,0.0,0.90672,5e-05,12.58237]
[1776982580804,43.08,78121.43,0.0,0.90711,5e-05,12.54402]
[1776982581807,43.08,78128.64,0.0,0.90748,5e-05,12.5084]
[1776982586841,43.08,78130.15,0.0,0.90756,5e-05,12.5013]
[1776982589863,43.08,78137.34,0.0,0.90792,5e-05,12.46603]
[1776982590870,43.08,78147.57,0.0,0.90844,5e-05,12.41574]
[1776982591876,43.08,78143.11,0.0,0.90823,5e-05,12.43446]
[1776982592883,43.09,78137.81,0.0,0.90796,5e-05,12.46075]
[1776982597919,43.09,78135.76,0.0,0.90785,5e-05,12.47144]
[1776982598926,43.09,78132.65,0.0,0.90769,5e-05,12.48688]
[1776982600942,43.09,78128.56,0.0,0.90748,5e-05,12.50722]
[1776982602953,43.09,78125.29,0.0,0.90731,5e-05,12.52403]
[1776982607989,43.09,78125.8,0.0,0.90732,5e-05,12.52306]
[1776982614031,43.1,78125.9,0.0,0.90731,5e-05,12.52442]
[1776982619068,43.1,78125.5,0.0,0.90727,5e-05,12.52791]
[1776982620075,43.1,78115.31,0.0,0.90675,5e-05,12.5786]
[1776982621082,43.1,78107.89,0.0,0.90636,5e-05,12.61556]
[1776982626142,43.1,78120.7,0.0,0.90703,5e-05,12.55148]
[1776982626741,43.1,78120.7,0.0,0.90703,5e-05,12.55148]
[1776982627134,43.1,78138.84,0.0,0.90795,5e-05,12.46192]
[1776982627526,43.1,78138.84,0.0,0.90795,5e-05,12.46192]
[1776982628142,43.1,78143.76,0.0,0.9082,5e-05,12.43768]
[1776982629852,43.1,78145.48,0.0,0.90829,5e-05,12.4291]
[1776982630161,43.1,78151.81,0.0,0.90861,5e-05,12.39808]
[1776982631184,43.1,78163.93,0.0,0.90922,5e-05,12.33853]
[1776982632181,43.1,78176.9,0.0,0.90987,5e-05,12.27494]
[1776982633190,43.1,78180.44,0.0,0.91004,5e-05,12.25814]
[1776982638225,43.1,78186.49,0.0,0.91033,5e-05,12.22944]
[1776982638435,43.1,78186.49,0.0,0.91033,5e-05,12.22944]
[1776982641785,43.1,78187.18,0.0,0.91036,5e-05,12.22644]
[1776982646168,43.1,78187.01,0.0,0.91035,5e-05,12.22802]
[1776982646270,43.1,78183.05,0.0,0.91015,5e-05,12.24758]
[1776982651316,43.11,78178.72,0.0,0.90994,5e-05,12.26678]
[1776982655348,43.11,78197.46,0.0,0.91086,5e-05,12.17578]
[1776982656472,43.11,78197.46,0.0,0.91086,5e-05,12.17578]
[1776982656504,43.11,78220.99,0.0,0.91202,5e-05,12.06138]
[1776982657521,43.11,78220.99,0.0,0.91202,5e-05,12.06138]
[1776982657613,43.11,78219.24,0.0,0.91194,5e-05,12.06999]
[1776982658371,43.11,78204.24,0.0,0.91119,5e-05,12.14328]
[1776982660010,43.11,78204.24,0.0,0.91119,5e-05,12.14328]
[1776982660137,43.11,78204.24,0.0,0.91119,5e-05,12.14328]
[1776982660234,43.11,78197.95,0.0,0.91088,5e-05,12.17437]
[1776982660790,43.11,78197.95,0.0,0.91088,5e-05,12.17437]
[1776982662404,43.11,78184.74,0.0,0.91022,5e-05,12.23929]
[1776982664418,43.11,78179.55,0.0,0.90996,5e-05,12.26515]
[1776982667439,43.11,78185.71,0.0,0.91026,5e-05,12.23548]
[1776982668446,43.11,78194.13,0.0,0.91067,5e-05,12.19451]
[1776982670460,43.11,78197.62,0.0,0.91085,5e-05,12.17745]
[1776982674142,43.11,78197.9,0.0,0.91086,5e-05,12.17615]
[1776982674144,43.11,78197.9,0.0,0.91086,5e-05,12.17615]
[1776982674194,43.11,78197.9,0.0,0.91086,5e-05,12.17615]
[1776982674243,43.11,78197.9,0.0,0.91086,5e-05,12.17647]
[1776982676972,43.11,78197.49,0.0,0.91083,5e-05,12.17875]
[1776982677023,43.11,78197.49,0.0,0.91083,5e-05,12.17875]
[1776982678516,43.12,78187.99,0.0,0.91036,5e-05,12.22592]
[1776982682544,43.12,78196.07,0.0,0.91075,5e-05,12.18748]
[1776982685959,43.12,78195.26,0.0,0.9107,5e-05,12.19169]
[1776982686002,43.12,78195.26,0.0,0.9107,5e-05,12.19169]
[1776982686029,43.12,78195.26,0.0,0.9107,5e-05,12.19169]
[1776982686032,43.12,78195.26,0.0,0.9107,5e-05,12.19169]
[1776982686097,43.12,78195.26,0.0,0.9107,5e-05,12.19169]
[1776982686268,43.12,78195.26,0.0,0.9107,5e-05,12.19169]
[1776982686103,43.12,78194.84,0.0,0.91068,5e-05,12.19423]
[1776982686445,43.12,78194.84,0.0,0.91068,5e-05,12.19423]
[1776982686533,43.12,78194.84,0.0,0.91068,5e-05,12.19423]
[1776982688587,43.12,78182.44,0.0,0.91006,5e-05,12.25543]
[1776982692074,43.12,78179.27,0.0,0.9099,5e-05,12.2712]
[1776982692126,43.12,78179.27,0.0,0.9099,5e-05,12.2712]
[1776982692273,43.12,78179.27,0.0,0.9099,5e-05,12.2712]
[1776982692135,43.12,78180.45,0.0,0.90995,5e-05,12.26554]
[1776982696689,43.12,78183.13,0.0,0.91008,5e-05,12.25298]
[1776982696738,43.12,78183.13,0.0,0.91008,5e-05,12.25298]
[1776982696772,43.12,78183.13,0.0,0.91008,5e-05,12.25298]
[1776982702461,43.12,78181.12,0.0,0.90997,5e-05,12.26364]
[1776982702522,43.12,78181.12,0.0,0.90997,5e-05,12.26364]
[1776982702524,43.12,78181.12,0.0,0.90997,5e-05,12.26364]
[1776982702657,43.12,78181.12,0.0,0.90997,5e-05,12.26364]
[1776982702709,43.12,78181.12,0.0,0.90997,5e-05,12.26364]
[1776982702778,43.12,78181.12,0.0,0.90997,5e-05,12.26364]
[1776982702865,43.12,78180.94,0.0,0.90996,5e-05,12.26466]
[1776982708730,43.13,78180.36,0.0,0.90993,5e-05,12.26828]
[1776982711751,43.13,78176.02,0.0,0.90973,5e-05,12.28645]
[1776982713304,43.13,78176.02,0.0,0.90973,5e-05,12.28645]
[1776982713354,43.13,78175.92,0.0,0.90972,5e-05,12.28704]
[1776982713449,43.13,78175.92,0.0,0.90972,5e-05,12.28704]
[1776982713501,43.13,78175.92,0.0,0.90972,5e-05,12.28704]
[1776982713521,43.13,78175.92,0.0,0.90972,5e-05,12.28704]
[1776982713765,43.13,78175.93,0.0,0.90972,5e-05,12.28709]
[1776982714773,43.13,78166.46,0.0,0.90925,5e-05,12.33361]
[1776982715781,43.13,78163.68,0.0,0.90911,5e-05,12.34728]
[1776982720816,43.13,78163.2,0.0,0.90908,5e-05,12.34973]
[1776982722554,43.13,78161.5,0.0,0.90899,5e-05,12.3581]
[1776982722602,43.13,78161.5,0.0,0.90899,5e-05,12.3581]
[1776982722771,43.13,78161.5,0.0,0.90899,5e-05,12.3581]
[1776982723035,43.13,78161.5,0.0,0.90899,5e-05,12.3581]
[1776982723087,43.13,78161.5,0.0,0.90899,5e-05,12.3581]
[1776982723272,43.13,78161.5,0.0,0.90899,5e-05,12.3581]
[1776982723273,43.13,78161.65,0.0,0.909,5e-05,12.35737]
[1776982728755,43.13,78161.21,0.0,0.90898,5e-05,12.35961]
[1776982728769,43.13,78161.21,0.0,0.90898,5e-05,12.35961]
[1776982731896,43.13,78169.1,0.0,0.90937,5e-05,12.32101]
[1776982734095,43.13,78169.94,0.0,0.90942,5e-05,12.31698]
[1776982734147,43.13,78169.94,0.0,0.90942,5e-05,12.31698]
[1776982734275,43.13,78169.94,0.0,0.90942,5e-05,12.31698]
[1776982734490,43.13,78169.94,0.0,0.90941,5e-05,12.31707]
[1776982734526,43.13,78169.94,0.0,0.90941,5e-05,12.31707]
[1776982734552,43.13,78169.94,0.0,0.90941,5e-05,12.31707]
[1776982734916,43.13,78170.54,0.0,0.90944,5e-05,12.31422]
[1776982739951,43.13,78170.25,0.0,0.90942,5e-05,12.31612]
[1776982740937,43.13,78170.25,0.0,0.90942,5e-05,12.31612]
[1776982740985,43.13,78170.25,0.0,0.90942,5e-05,12.31612]
[1776982741021,43.13,78170.25,0.0,0.90942,5e-05,12.31612]
[1776982741089,43.13,78170.24,0.0,0.90942,5e-05,12.31627]
[1776982741999,43.13,78170.24,0.0,0.90942,5e-05,12.31627]
[1776982742035,43.13,78170.24,0.0,0.90942,5e-05,12.31627]
[1776982742064,43.13,78170.85,0.0,0.90945,5e-05,12.31339]
[1776982744987,43.13,78176.02,0.0,0.90971,5e-05,12.28844]
[1776982748012,43.13,78184.29,0.0,0.91011,5e-05,12.2485]
[1776982750024,43.13,78190.03,0.0,0.9104,5e-05,12.22092]
[1776982753861,43.13,78190.12,0.0,0.91039,5e-05,12.22125]
[1776982754019,43.13,78190.12,0.0,0.91039,5e-05,12.22125]
[1776982759090,43.14,78192.62,0.0,0.91051,5e-05,12.20999]
[1776982759467,43.14,78192.62,0.0,0.91051,5e-05,12.20999]
[1776982759480,43.14,78192.62,0.0,0.91051,5e-05,12.20999]
[1776982759524,43.14,78192.62,0.0,0.91051,5e-05,12.20999]
[1776982760097,43.14,78193.02,0.0,0.91053,5e-05,12.20802]
[1776982762362,43.14,78192.8,0.0,0.91051,5e-05,12.20936]
[1776982762414,43.14,78193.17,0.0,0.91053,5e-05,12.20781]
[1776982762523,43.14,78193.17,0.0,0.91053,5e-05,12.20781]
[1776982766139,43.14,78183.95,0.0,0.91007,5e-05,12.25328]
[1776982769160,43.14,78214.46,0.0,0.91158,5e-05,12.10478]
[1776982770051,43.14,78214.46,0.0,0.91158,5e-05,12.10478]
[1776982770175,43.14,78249.4,0.0,0.91328,5e-05,11.93555]
[1776982771182,43.14,78249.44,0.0,0.9133,5e-05,11.9323]
[1776982772468,43.14,78249.18,0.0,0.91328,5e-05,11.93391]
[1776982775823,43.14,78248.78,0.0,0.91326,5e-05,11.93599]
[1776982776018,43.14,78248.78,0.0,0.91326,5e-05,11.93599]
[1776982780245,43.14,78243.51,0.0,0.913,5e-05,11.96176]
[1776982781279,43.14,78262.53,0.0,0.91392,5e-05,11.86993]
[1776982781639,43.14,78262.53,0.0,0.91392,5e-05,11.86993]
[1776982782267,43.14,78279.26,0.0,0.91473,5e-05,11.78944]
[1776982782475,43.14,78279.26,0.0,0.91473,5e-05,11.78944]
[1776982783272,43.14,78281.38,0.0,0.91482,5e-05,11.77973]
[1776982784279,43.14,78282.24,0.0,0.91486,5e-05,11.77651]
[1776982784490,43.14,78282.24,0.0,0.91486,5e-05,11.77651]
[1776982784739,43.14,78282.24,0.0,0.91486,5e-05,11.77651]
[1776982785289,43.14,78279.23,0.0,0.91471,5e-05,11.79097]
[1776982785576,43.14,78279.23,0.0,0.91471,5e-05,11.79097]
[1776982786296,43.14,78269.37,0.0,0.91423,5e-05,11.83899]
[1776982787303,43.15,78260.65,0.0,0.91381,5e-05,11.88151]
[1776982788310,43.15,78255.71,0.0,0.91357,5e-05,11.90579]
[1776982792340,43.15,78261.38,0.0,0.91382,5e-05,11.8801]
[1776982794354,43.15,78255.3,0.0,0.91352,5e-05,11.91033]
[1776982799389,43.15,78253.51,0.0,0.91342,5e-05,11.92035]
[1776982801403,43.15,78261.94,0.0,0.91383,5e-05,11.87985]
[1776982804424,43.16,78255.63,0.0,0.91352,5e-05,11.91066]
[1776982805468,43.16,78250.35,0.0,0.91326,5e-05,11.93624]
[1776982806449,43.16,78241.53,0.0,0.91283,5e-05,11.97893]
[1776982807456,43.16,78238.46,0.0,0.91268,5e-05,11.99377]
[1776982808464,43.16,78250.63,0.0,0.91328,5e-05,11.93487]
[1776982809471,43.16,78256.47,0.0,0.91356,5e-05,11.90673]
[1776982811485,43.16,78252.41,0.0,0.91336,5e-05,11.92654]
[1776982812492,43.16,78246.79,0.0,0.91309,5e-05,11.95376]
[1776982814506,43.16,78244.19,0.0,0.91296,5e-05,11.96634]
[1776982819545,43.16,78248.84,0.0,0.91319,5e-05,11.94386]
[1776982823988,43.16,78246.22,0.0,0.91306,5e-05,11.95655]
[1776982824029,43.16,78246.22,0.0,0.91306,5e-05,11.95655]
[1776982824083,43.16,78246.22,0.0,0.91306,5e-05,11.95655]
[1776982824174,43.16,78246.22,0.0,0.91306,5e-05,11.95655]
[1776982824270,43.16,78246.22,0.0,0.91306,5e-05,11.95655]
[1776982824334,43.16,78246.46,0.0,0.91307,5e-05,11.9554]
[1776982824994,43.16,78246.46,0.0,0.91307,5e-05,11.9554]
[1776982825031,43.16,78246.46,0.0,0.91307,5e-05,11.9554]
[1776982825590,43.16,78255.35,0.0,0.9135,5e-05,11.9125]
[1776982826597,43.16,78260.99,0.0,0.91377,5e-05,11.88537]
[1776982829617,43.16,78264.86,0.0,0.91396,5e-05,11.86711]
[1776982833495,43.16,78264.39,0.0,0.91395,5e-05,11.86639]
[1776982833499,43.16,78264.39,0.0,0.91395,5e-05,11.86639]
[1776982833519,43.16,78264.39,0.0,0.91395,5e-05,11.86639]
[1776982833544,43.16,78264.39,0.0,0.91395,5e-05,11.86639]
[1776982834221,43.16,78264.55,0.0,0.91396,5e-05,11.86575]
[1776982837778,43.16,78264.91,0.0,0.91397,5e-05,11.86441]
[1776982838026,43.16,78264.91,0.0,0.91397,5e-05,11.86441]
[1776982838062,43.16,78263.65,0.0,0.91391,5e-05,11.87061]
[1776982839688,43.16,78270.06,0.0,0.91421,5e-05,11.83997]
[1776982840516,43.16,78270.06,0.0,0.91421,5e-05,11.83997]
[1776982840701,43.16,78280.56,0.0,0.91472,5e-05,11.78965]
[1776982841707,43.16,78280.4,0.0,0.91471,5e-05,11.79066]
[1776982844728,43.16,78275.87,0.0,0.91448,5e-05,11.81309]
[1776982846742,43.16,78271.29,0.0,0.91426,5e-05,11.83552]
[1776982848756,43.16,78262.3,0.0,0.91382,5e-05,11.87915]
[1776982850770,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982851868,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982851873,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982851893,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982852021,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982852049,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982852277,43.16,78258.62,0.0,0.91364,5e-05,11.89708]
[1776982852360,43.16,78258.32,0.0,0.91363,5e-05,11.89861]
[1776982857819,43.17,78256.76,0.0,0.91355,5e-05,11.90664]
[1776982861675,43.17,78253.94,0.0,0.91341,5e-05,11.92044]
[1776982861726,43.17,78253.94,0.0,0.91341,5e-05,11.92044]
[1776982861770,43.17,78253.94,0.0,0.91341,5e-05,11.92044]
[1776982861777,43.17,78253.94,0.0,0.91341,5e-05,11.92044]
[1776982861847,43.17,78253.93,0.0,0.91341,5e-05,11.92054]
[1776982864081,43.17,78253.88,0.0,0.91341,5e-05,11.92085]
[1776982864277,43.17,78253.88,0.0,0.91341,5e-05,11.92085]
[1776982864294,43.17,78253.6,0.0,0.91339,5e-05,11.92226]
[1776982866882,43.17,78249.22,0.0,0.91318,5e-05,11.94356]
[1776982868084,43.17,78249.22,0.0,0.91318,5e-05,11.94356]
[1776982868156,43.17,78249.22,0.0,0.91318,5e-05,11.94356]
[1776982868273,43.17,78249.22,0.0,0.91318,5e-05,11.94356]
[1776982869694,43.17,78248.08,0.0,0.91312,5e-05,11.94912]
[1776982869737,43.17,78248.08,0.0,0.91312,5e-05,11.94912]
[1776982869777,43.17,78248.08,0.0,0.91312,5e-05,11.94912]
[1776982869903,43.17,78248.48,0.0,0.91314,5e-05,11.94721]
[1776982874938,43.17,78246.85,0.0,0.91306,5e-05,11.95524]
[1776982875945,43.17,78241.27,0.0,0.91279,5e-05,11.98225]
[1776982876952,43.17,78237.04,0.0,0.91258,5e-05,12.0027]
[1776982880608,43.17,78235.34,0.0,0.9125,5e-05,12.01076]
[1776982880658,43.17,78235.34,0.0,0.9125,5e-05,12.01076]
[1776982880772,43.17,78235.34,0.0,0.9125,5e-05,12.01076]
[1776982880875,43.17,78235.34,0.0,0.9125,5e-05,12.01076]
[1776982880883,43.17,78235.34,0.0,0.9125,5e-05,12.01076]
[1776982881019,43.17,78235.34,0.0,0.9125,5e-05,12.01076]
[1776982881091,43.17,78235.36,0.0,0.9125,5e-05,12.0106]
[1776982882995,43.17,78231.21,0.0,0.9123,5e-05,12.03115]
[1776982885009,43.17,78236.61,0.0,0.91256,5e-05,12.00509]
[1776982886015,43.17,78244.97,0.0,0.91297,5e-05,11.96458]
[1776982888038,43.17,78251.97,0.0,0.91331,5e-05,11.93077]
[1776982889040,43.17,78259.83,0.0,0.91369,5e-05,11.8929]
[1776982890578,43.17,78261.4,0.0,0.91376,5e-05,11.88543]
[1776982890582,43.17,78261.4,0.0,0.91376,5e-05,11.88543]
[1776982890758,43.17,78261.4,0.0,0.91376,5e-05,11.88543]
[1776982890775,43.17,78261.4,0.0,0.91376,5e-05,11.88543]
[1776982891163,43.17,78261.4,0.0,0.91376,5e-05,11.88543]
[1776982891264,43.17,78262.63,0.0,0.91384,5e-05,11.87622]
[1776982896089,43.17,78257.71,0.0,0.9136,5e-05,11.90048]
[1776982897956,43.17,78259.72,0.0,0.91369,5e-05,11.89085]
[1776982898009,43.17,78259.72,0.0,0.91369,5e-05,11.89085]
[1776982898022,43.17,78259.72,0.0,0.91369,5e-05,11.89085]
[1776982898099,43.17,78259.72,0.0,0.91369,5e-05,11.89085]
[1776982898139,43.17,78259.72,0.0,0.91369,5e-05,11.89085]
[1776982898270,43.17,78259.72,0.0,0.91369,5e-05,11.89085]
[1776982898359,43.17,78259.64,0.0,0.91369,5e-05,11.89132]
[1776982903484,43.17,78258.46,0.0,0.91363,5e-05,11.89735]
[1776982903526,43.17,78258.46,0.0,0.91363,5e-05,11.89735]
[1776982903688,43.17,78255.65,0.0,0.91349,5e-05,11.91102]
[1776982903731,43.17,78255.65,0.0,0.91349,5e-05,11.91102]
[1776982903769,43.17,78255.65,0.0,0.91349,5e-05,11.91102]
[1776982904223,43.17,78255.65,0.0,0.91349,5e-05,11.91102]
[1776982904319,43.17,78255.21,0.0,0.91347,5e-05,11.91314]
[1776982907325,43.17,78254.49,0.0,0.91343,5e-05,11.91671]
[1776982907377,43.17,78254.49,0.0,0.91343,5e-05,11.91671]
[1776982907521,43.17,78254.49,0.0,0.91343,5e-05,11.91671]
[1776982909180,43.17,78237.3,0.0,0.9126,5e-05,11.99988]
[1776982910187,43.17,78227.59,0.0,0.91212,5e-05,12.04714]
[1776982911194,43.17,78227.47,0.0,0.91212,5e-05,12.04786]
[1776982912825,43.17,78226.45,0.0,0.91206,5e-05,12.05295]
[1776982912970,43.17,78226.45,0.0,0.91206,5e-05,12.05295]
[1776982913023,43.17,78226.45,0.0,0.91206,5e-05,12.05295]
[1776982913586,43.17,78227.14,0.0,0.9121,5e-05,12.04974]
[1776982913632,43.17,78227.14,0.0,0.9121,5e-05,12.04974]
[1776982913777,43.17,78227.14,0.0,0.9121,5e-05,12.04974]
[1776982914215,43.17,78227.81,0.0,0.91213,5e-05,12.04633]
[1776982919250,43.17,78226.04,0.0,0.91205,5e-05,12.05411]
[1776982922712,43.17,78223.17,0.0,0.91192,5e-05,12.06754]
[1776982922764,43.17,78223.17,0.0,0.91192,5e-05,12.06754]
[1776982923021,43.17,78223.17,0.0,0.91192,5e-05,12.06754]
[1776982923264,43.17,78223.17,0.0,0.91192,5e-05,12.06754]
[1776982923271,43.17,78223.17,0.0,0.91192,5e-05,12.06754]
[1776982923491,43.17,78223.1,0.0,0.91192,5e-05,12.06752]
[1776982925044,43.17,78223.11,0.0,0.91192,5e-05,12.06747]
[1776982926527,43.17,78223.11,0.0,0.91192,5e-05,12.0673]
[1776982926610,43.17,78223.13,0.0,0.91192,5e-05,12.06685]
[1776982931334,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932132,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932185,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932270,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932454,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932496,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932524,43.17,78228.9,0.0,0.91221,5e-05,12.03819]
[1776982932471,43.17,78227.87,0.0,0.91216,5e-05,12.04303]
[1776982933080,43.17,78227.87,0.0,0.91216,5e-05,12.04303]
[1776982933348,43.17,78232.31,0.0,0.91238,5e-05,12.02139]
[1776982937474,43.16,78232.23,0.0,0.91238,5e-05,12.02146]
[1776982937520,43.16,78232.23,0.0,0.91238,5e-05,12.02146]
[1776982938564,43.16,78232.65,0.0,0.9124,5e-05,12.01934]
[1776982938383,43.16,78232.5,0.0,0.9124,5e-05,12.01998]
[1776982938777,43.16,78232.5,0.0,0.9124,5e-05,12.01998]
[1776982939020,43.16,78232.5,0.0,0.9124,5e-05,12.01998]
[1776982939390,43.16,78227.67,0.0,0.91216,5e-05,12.04331]
[1776982940397,43.16,78223.41,0.0,0.91195,5e-05,12.06389]
[1776982941098,43.16,78223.41,0.0,0.91195,5e-05,12.06389]
[1776982941151,43.16,78223.41,0.0,0.91195,5e-05,12.06389]
[1776982941272,43.16,78223.41,0.0,0.91195,5e-05,12.06389]
[1776982941405,43.16,78219.85,0.0,0.91178,5e-05,12.08106]
[1776982944426,43.16,78219.05,0.0,0.91175,5e-05,12.08442]
[1776982945391,43.16,78219.05,0.0,0.91175,5e-05,12.08442]
[1776982945443,43.16,78219.05,0.0,0.91175,5e-05,12.08442]
[1776982945521,43.16,78219.05,0.0,0.91175,5e-05,12.08442]
[1776982948456,43.16,78207.35,0.0,0.91118,5e-05,12.14052]
[1776982951016,43.16,78205.01,0.0,0.91106,5e-05,12.15201]
[1776982951068,43.16,78205.01,0.0,0.91106,5e-05,12.15201]
[1776982951268,43.16,78205.01,0.0,0.91106,5e-05,12.15201]
[1776982951477,43.16,78204.61,0.0,0.91106,5e-05,12.15054]
[1776982956512,43.16,78205.71,0.0,0.91112,5e-05,12.14528]
[1776982958213,43.16,78204.62,0.0,0.91106,5e-05,12.15061]
[1776982958265,43.16,78204.62,0.0,0.91106,5e-05,12.15061]
[1776982958272,43.16,78204.62,0.0,0.91106,5e-05,12.15061]
[1776982958526,43.16,78204.54,0.0,0.91106,5e-05,12.15102]
[1776982962224,43.16,78204.53,0.0,0.91106,5e-05,12.1511]
[1776982967589,43.16,78202.52,0.0,0.91096,5e-05,12.16094]
[1776982972623,43.16,78201.61,0.0,0.91091,5e-05,12.16537]
[1776982977659,43.16,78201.88,0.0,0.91093,5e-05,12.16403]
[1776982982694,43.16,78193.15,0.0,0.91049,5e-05,12.20657]
[1776982983701,43.16,78189.85,0.0,0.91033,5e-05,12.22261]
[1776982987730,43.16,78182.51,0.0,0.90997,5e-05,12.25811]
[1776982988737,43.16,78178.33,0.0,0.90976,5e-05,12.27842]
[1776982993772,43.16,78180.16,0.0,0.90986,5e-05,12.2687]
[1776982998808,43.16,78180.53,0.0,0.90988,5e-05,12.26618]
[1776983003843,43.16,78180.13,0.0,0.90987,5e-05,12.26745]
[1776983006864,43.16,78183.82,0.0,0.91006,5e-05,12.249]
[1776983009562,43.15,78190.16,0.0,0.91038,5e-05,12.21722]
[1776983009886,43.15,78194.17,0.0,0.91059,5e-05,12.19729]
[1776983014921,43.15,78196.74,0.0,0.91075,5e-05,12.17976]
[1776983019956,43.15,78201.35,0.0,0.91099,5e-05,12.15576]
[1776983020963,43.15,78205.38,0.0,0.9112,5e-05,12.13586]
[1776983025998,43.14,78206.41,0.0,0.91126,5e-05,12.12967]
[1776983031034,43.14,78205.94,0.0,0.91125,5e-05,12.13082]
[1776983034055,43.14,78209.45,0.0,0.91143,5e-05,12.11309]
[1776983039089,43.14,78210.33,0.0,0.91148,5e-05,12.10781]
[1776983040097,43.14,78216.32,0.0,0.91178,5e-05,12.0785]
[1776983041104,43.14,78221.69,0.0,0.91204,5e-05,12.05228]
[1776983046139,43.14,78220.9,0.0,0.91201,5e-05,12.05563]
[1776983051174,43.14,78221.25,0.0,0.91203,5e-05,12.05327]
[1776983056209,43.13,78221.32,0.0,0.91204,5e-05,12.05235]
[1776983061244,43.13,78221.16,0.0,0.91204,5e-05,12.05258]
[1776983066279,43.13,78221.43,0.0,0.91205,5e-05,12.0508]
[1776983071313,43.13,78217.04,0.0,0.91186,5e-05,12.06823]
[1776983076349,43.13,78219.99,0.0,0.91202,5e-05,12.05331]
[1776983077356,43.13,78224.44,0.0,0.91223,5e-05,12.03163]
[1776983082391,43.13,78225.89,0.0,0.91231,5e-05,12.02438]
[1776983088433,43.13,78226.13,0.0,0.91232,5e-05,12.02293]
[1776983093468,43.13,78226.6,0.0,0.91235,5e-05,12.02043]
[1776983098503,43.13,78225.79,0.0,0.91231,5e-05,12.02411]
[1776983102531,43.13,78220.8,0.0,0.91207,5e-05,12.04812]
[1776983103548,43.13,78217.62,0.0,0.91191,5e-05,12.06351]
[1776983110597,43.13,78216.66,0.0,0.91187,5e-05,12.06731]
[1776983115715,43.12,78216.73,0.0,0.91188,5e-05,12.06644]
[1776983123688,43.12,78214.63,0.0,0.91179,5e-05,12.07536]
[1776983124695,43.12,78217.95,0.0,0.91196,5e-05,12.05907]
[1776983129730,43.12,78217.14,0.0,0.91192,5e-05,12.06216]
[1776983132751,43.12,78209.68,0.0,0.91158,5e-05,12.09488]
[1776983134765,43.12,78207.44,0.0,0.91147,5e-05,12.10567]
[1776983139802,43.12,78206.96,0.0,0.91146,5e-05,12.10696]
[1776983144839,43.12,78204.27,0.0,0.91134,5e-05,12.11897]
[1776983146155,43.12,78204.27,0.0,0.91134,5e-05,12.11897]
[1776983146235,43.12,78204.27,0.0,0.91134,5e-05,12.11897]
[1776983146434,43.12,78204.27,0.0,0.91134,5e-05,12.11897]
[1776983146532,43.11,78195.42,0.0,0.9109,5e-05,12.16188]
[1776983146853,43.11,78184.36,0.0,0.91035,5e-05,12.21589]
[1776983147860,43.11,78182.21,0.0,0.91024,5e-05,12.22633]
[1776983149194,43.11,78182.21,0.0,0.91024,5e-05,12.22633]
[1776983149237,43.11,78181.77,0.0,0.91022,5e-05,12.2284]
[1776983154909,43.11,78182.64,0.0,0.91027,5e-05,12.22364]
[1776983159944,43.11,78182.12,0.0,0.91025,5e-05,12.22559]
[1776983163970,43.11,78182.06,0.0,0.91026,5e-05,12.2248]
[1776983164022,43.11,78182.06,0.0,0.91026,5e-05,12.2248]
[1776983164272,43.11,78182.06,0.0,0.91026,5e-05,12.2248]
[1776983170014,43.1,78181.11,0.0,0.91024,5e-05,12.22693]
[1776983175049,43.1,78180.21,0.0,0.91021,5e-05,12.22962]
[1776983179419,43.1,78178.01,0.0,0.91011,5e-05,12.2393]
[1776983179517,43.1,78178.01,0.0,0.91011,5e-05,12.2393]
[1776983179773,43.1,78178.01,0.0,0.91011,5e-05,12.2393]
[1776983185121,43.09,78180.61,0.0,0.91026,5e-05,12.22406]
[1776983185955,43.09,78180.61,0.0,0.91026,5e-05,12.22406]
[1776983186021,43.09,78180.61,0.0,0.91026,5e-05,12.22406]
[1776983186144,43.09,78180.61,0.0,0.91026,5e-05,12.22406]
[1776983186261,43.09,78180.61,0.0,0.91026,5e-05,12.22406]
[1776983186276,43.09,78180.61,0.0,0.91026,5e-05,12.22406]
[1776983192177,43.09,78181.77,0.0,0.91037,5e-05,12.21268]
[1776983194935,43.09,78181.04,0.0,0.91034,5e-05,12.21563]
[1776983194969,43.09,78181.04,0.0,0.91034,5e-05,12.21563]
[1776983195020,43.09,78181.04,0.0,0.91034,5e-05,12.21563]
[1776983195198,43.09,78184.45,0.0,0.91051,5e-05,12.19864]
[1776983196205,43.09,78187.83,0.0,0.91068,5e-05,12.18184]
[1776983197212,43.09,78193.22,0.0,0.91095,5e-05,12.15526]
[1776983203254,43.08,78195.72,0.0,0.91109,5e-05,12.14182]
[1776983208289,43.08,78199.59,0.0,0.91129,5e-05,12.12195]
[1776983210477,43.08,78198.92,0.0,0.91126,5e-05,12.12503]
[1776983210521,43.08,78198.92,0.0,0.91126,5e-05,12.12503]
[1776983210527,43.08,78198.92,0.0,0.91126,5e-05,12.12503]
[1776983213593,43.08,78199.24,0.0,0.91128,5e-05,12.12292]
[1776983214653,43.08,78200.58,0.0,0.91134,5e-05,12.1162]
[1776983214773,43.08,78200.58,0.0,0.91134,5e-05,12.1162]
[1776983220372,43.08,78203.75,0.0,0.91151,5e-05,12.09957]
[1776983225408,43.08,78203.68,0.0,0.91152,5e-05,12.09906]
[1776983228878,43.07,78202.98,0.0,0.91149,5e-05,12.10193]
[1776983228941,43.07,78202.98,0.0,0.91149,5e-05,12.10193]
[1776983229021,43.07,78202.98,0.0,0.91149,5e-05,12.10193]
[1776983230321,43.07,78202.53,0.0,0.91147,5e-05,12.10394]
[1776983230526,43.07,78202.53,0.0,0.91147,5e-05,12.10394]
[1776983236485,43.07,78203.07,0.0,0.91151,5e-05,12.09996]
[1776983241520,43.07,78203.33,0.0,0.91153,5e-05,12.09771]
[1776983242527,43.07,78209.25,0.0,0.91182,5e-05,12.06868]
[1776983245549,43.07,78212.47,0.0,0.91199,5e-05,12.05256]
[1776983246556,43.07,78219.39,0.0,0.91233,5e-05,12.01879]
[1776983247599,43.07,78219.39,0.0,0.91233,5e-05,12.01879]
[1776983247651,43.07,78219.39,0.0,0.91233,5e-05,12.01879]
[1776983247770,43.07,78219.39,0.0,0.91233,5e-05,12.01879]
[1776983253605,43.07,78218.06,0.0,0.91229,5e-05,12.02119]
[1776983258641,43.07,78218.51,0.0,0.91232,5e-05,12.01843]
[1776983258961,43.07,78218.51,0.0,0.91232,5e-05,12.01843]
[1776983259022,43.07,78218.51,0.0,0.91232,5e-05,12.01843]
[1776983259310,43.07,78218.51,0.0,0.91232,5e-05,12.01843]
[1776983262135,43.07,78218.77,0.0,0.91233,5e-05,12.01681]
[1776983262279,43.07,78218.77,0.0,0.91233,5e-05,12.01681]
[1776983263682,43.06,78228.21,0.0,0.9128,5e-05,11.97076]
[1776983265697,43.06,78229.26,0.0,0.91285,5e-05,11.96552]
[1776983266503,43.06,78229.26,0.0,0.91285,5e-05,11.96552]
[1776983266521,43.06,78229.26,0.0,0.91285,5e-05,11.96552]
[1776983266552,43.06,78229.26,0.0,0.91285,5e-05,11.96552]
[1776983268048,43.06,78228.66,0.0,0.91282,5e-05,11.9684]
[1776983268274,43.06,78228.66,0.0,0.91282,5e-05,11.9684]
[1776983273752,43.06,78228.69,0.0,0.91283,5e-05,11.96803]
[1776983276774,43.06,78232.4,0.0,0.91301,5e-05,11.94997]
[1776983281809,43.06,78231.46,0.0,0.91296,5e-05,11.95461]
[1776983283691,43.06,78229.53,0.0,0.91287,5e-05,11.96399]
[1776983283751,43.06,78229.53,0.0,0.91287,5e-05,11.96399]
[1776983283774,43.06,78229.53,0.0,0.91287,5e-05,11.96399]
[1776983287678,43.06,78225.68,0.0,0.91268,5e-05,11.98261]
[1776983287686,43.06,78225.68,0.0,0.91268,5e-05,11.98261]
[1776983287772,43.06,78225.68,0.0,0.91268,5e-05,11.98261]
[1776983292893,43.06,78223.92,0.0,0.91259,5e-05,11.99094]
[1776983297928,43.06,78224.51,0.0,0.91263,5e-05,11.98792]
[1776983298154,43.06,78224.51,0.0,0.91263,5e-05,11.98792]
[1776983298206,43.06,78224.51,0.0,0.91263,5e-05,11.98792]
[1776983298272,43.06,78224.51,0.0,0.91263,5e-05,11.98792]
[1776983303971,43.06,78227.52,0.0,0.91277,5e-05,11.9733]
[1776983307668,43.06,78229.19,0.0,0.91285,5e-05,11.96522]
[1776983307721,43.06,78229.19,0.0,0.91285,5e-05,11.96522]
[1776983307775,43.06,78229.19,0.0,0.91285,5e-05,11.96522]
[1776983311020,43.06,78233.08,0.0,0.91306,5e-05,11.94306]
[1776983313034,43.06,78236.7,0.0,0.91324,5e-05,11.92565]
[1776983314084,43.06,78236.7,0.0,0.91324,5e-05,11.92565]
[1776983314141,43.06,78236.7,0.0,0.91324,5e-05,11.92565]
[1776983314276,43.06,78236.7,0.0,0.91324,5e-05,11.92565]
[1776983314373,43.06,78240.71,0.0,0.91343,5e-05,11.90633]
[1776983315048,43.06,78245.96,0.0,0.91369,5e-05,11.88105]
[1776983316055,43.06,78249.88,0.0,0.91387,5e-05,11.86226]
[1776983317064,43.06,78262.35,0.0,0.91447,5e-05,11.80229]
[1776983318071,43.07,78277.8,0.0,0.91521,5e-05,11.72823]
[1776983319078,43.07,78279.72,0.0,0.9153,5e-05,11.71939]
[1776983324113,43.07,78280.51,0.0,0.91532,5e-05,11.7176]
[1776983327330,43.07,78279.93,0.0,0.91529,5e-05,11.7208]
[1776983327336,43.07,78279.93,0.0,0.91529,5e-05,11.7208]
[1776983327534,43.07,78279.93,0.0,0.91529,5e-05,11.7208]
[1776983332169,43.08,78274.15,0.0,0.91498,5e-05,11.75141]
[1776983335214,43.08,78272.94,0.0,0.91492,5e-05,11.75796]
[1776983335223,43.08,78272.94,0.0,0.91492,5e-05,11.75796]
[1776983335270,43.08,78272.94,0.0,0.91492,5e-05,11.75796]
[1776983335315,43.08,78269.67,0.0,0.91476,5e-05,11.77405]
[1776983341264,43.08,78268.26,0.0,0.91467,5e-05,11.78245]
[1776983341342,43.08,78268.26,0.0,0.91467,5e-05,11.78245]
[1776983341528,43.08,78268.26,0.0,0.91467,5e-05,11.78245]
[1776983346919,43.08,78267.38,0.0,0.91462,5e-05,11.78822]
[1776983347703,43.09,78266.5,0.0,0.91457,5e-05,11.79274]
[1776983347724,43.09,78266.5,0.0,0.91457,5e-05,11.79274]
[1776983347772,43.09,78266.5,0.0,0.91457,5e-05,11.79274]
[1776983353316,43.09,78263.3,0.0,0.9144,5e-05,11.81]
[1776983355060,43.09,78263.39,0.0,0.9144,5e-05,11.80981]
[1776983355064,43.09,78263.39,0.0,0.9144,5e-05,11.80981]
[1776983355273,43.09,78263.39,0.0,0.9144,5e-05,11.80981]
[1776983357344,43.09,78256.3,0.0,0.91405,5e-05,11.84471]
[1776983358355,43.09,78251.07,0.0,0.9138,5e-05,11.87013]
[1776983359362,43.09,78245.75,0.0,0.91354,5e-05,11.89598]
[1776983360368,43.09,78241.65,0.0,0.91334,5e-05,11.91592]
[1776983361776,43.09,78241.65,0.0,0.91334,5e-05,11.91592]
[1776983361825,43.09,78241.65,0.0,0.91334,5e-05,11.91592]
[1776983362025,43.09,78241.55,0.0,0.91334,5e-05,11.91648]
[1776983363390,43.09,78236.73,0.0,0.9131,5e-05,11.93997]
[1776983364397,43.09,78233.47,0.0,0.91294,5e-05,11.9558]
[1776983370625,43.09,78231.92,0.0,0.91286,5e-05,11.96338]
[1776983376484,43.09,78229.42,0.0,0.91276,5e-05,11.97213]
[1776983378501,43.09,78217.99,0.0,0.9122,5e-05,12.02758]
[1776983379509,43.09,78211.96,0.0,0.9119,5e-05,12.05737]
[1776983382283,43.09,78210.11,0.0,0.91181,5e-05,12.06608]
[1776983382333,43.09,78210.11,0.0,0.91181,5e-05,12.06608]
[1776983382523,43.09,78210.11,0.0,0.91181,5e-05,12.06608]
[1776983383297,43.09,78210.18,0.0,0.91182,5e-05,12.06559]
[1776983383537,43.09,78210.44,0.0,0.91183,5e-05,12.06417]
[1776983386557,43.09,78205.79,0.0,0.91161,5e-05,12.08634]
[1776983387292,43.09,78205.79,0.0,0.91161,5e-05,12.08634]
[1776983387565,43.09,78205.95,0.0,0.91162,5e-05,12.08538]
[1776983388572,43.09,78202.29,0.0,0.91144,5e-05,12.10302]
[1776983391990,43.09,78202.21,0.0,0.91144,5e-05,12.103]
[1776983391993,43.09,78202.21,0.0,0.91144,5e-05,12.103]
[1776983392024,43.09,78202.21,0.0,0.91144,5e-05,12.103]
[1776983397635,43.09,78199.41,0.0,0.91132,5e-05,12.11514]
[1776983398585,43.09,78199.41,0.0,0.91132,5e-05,12.11514]
[1776983398664,43.09,78199.41,0.0,0.91132,5e-05,12.11514]
[1776983398774,43.09,78199.41,0.0,0.91132,5e-05,12.11514]
[1776983404684,43.08,78201.46,0.0,0.91143,5e-05,12.10357]
[1776983409720,43.08,78201.31,0.0,0.91144,5e-05,12.10326]
[1776983411819,43.08,78200.81,0.0,0.91141,5e-05,12.1055]
[1776983411871,43.08,78200.81,0.0,0.91141,5e-05,12.1055]
[1776983412021,43.08,78200.81,0.0,0.91141,5e-05,12.1055]
[1776983417776,43.08,78200.93,0.0,0.91143,5e-05,12.10354]
[1776983421373,43.08,78203.45,0.0,0.91156,5e-05,12.09071]
[1776983421459,43.08,78203.45,0.0,0.91156,5e-05,12.09071]
[1776983421522,43.08,78203.45,0.0,0.91156,5e-05,12.09071]
[1776983421804,43.08,78207.6,0.0,0.91177,5e-05,12.07034]
[1776983422810,43.08,78213.26,0.0,0.91205,5e-05,12.04268]
[1776983427846,43.08,78216.96,0.0,0.91223,5e-05,12.02433]
[1776983430022,43.08,78216.54,0.0,0.91221,5e-05,12.0263]
[1776983430072,43.08,78216.54,0.0,0.91221,5e-05,12.0263]
[1776983430270,43.08,78216.54,0.0,0.91221,5e-05,12.0263]
[1776983435902,43.08,78217.6,0.0,0.91229,5e-05,12.01723]
[1776983436576,43.08,78217.6,0.0,0.91229,5e-05,12.01723]
[1776983436626,43.08,78217.6,0.0,0.91229,5e-05,12.01723]
[1776983436771,43.08,78217.6,0.0,0.91229,5e-05,12.01723]
[1776983442951,43.07,78219.39,0.0,0.91238,5e-05,12.00805]
[1776983444409,43.07,78219.6,0.0,0.9124,5e-05,12.00696]
[1776983450000,43.07,78220.14,0.0,0.91243,5e-05,12.00389]
[1776983455036,43.07,78219.29,0.0,0.91239,5e-05,12.00764]
[1776983459277,43.07,78218.51,0.0,0.91235,5e-05,12.01119]
[1776983459327,43.07,78218.51,0.0,0.91235,5e-05,12.01119]
[1776983461078,43.07,78222.57,0.0,0.91255,5e-05,11.99125]
[1776983462529,43.07,78223.93,0.0,0.91262,5e-05,11.98458]
[1776983462604,43.07,78223.93,0.0,0.91262,5e-05,11.98458]
[1776983462771,43.07,78223.93,0.0,0.91262,5e-05,11.98458]
[1776983468127,43.07,78221.59,0.0,0.91251,5e-05,11.9956]
[1776983471942,43.07,78221.47,0.0,0.9125,5e-05,11.99609]
[1776983471993,43.07,78221.47,0.0,0.9125,5e-05,11.99609]
[1776983472027,43.07,78221.47,0.0,0.9125,5e-05,11.99609]
[1776983474170,43.07,78227.57,0.0,0.9128,5e-05,11.96633]
[1776983477914,43.07,78229.23,0.0,0.91289,5e-05,11.9583]
[1776983478020,43.07,78229.23,0.0,0.91289,5e-05,11.9583]
[1776983478199,43.07,78233.98,0.0,0.91312,5e-05,11.93532]
[1776983483235,43.07,78231.96,0.0,0.91302,5e-05,11.94529]
[1776983488269,43.07,78231.91,0.0,0.91301,5e-05,11.9457]
[1776983491033,43.07,78231.84,0.0,0.91301,5e-05,11.94608]
[1776983491272,43.07,78232.02,0.0,0.91304,5e-05,11.94186]
[1776983491342,43.07,78232.02,0.0,0.91304,5e-05,11.94186]
[1776983494312,43.07,78237.91,0.0,0.91332,5e-05,11.91347]
[1776983496322,43.07,78240.67,0.0,0.91346,5e-05,11.9002]
[1776983503374,43.07,78243.99,0.0,0.91361,5e-05,11.88512]
[1776983508411,43.07,78247.55,0.0,0.91377,5e-05,11.86852]
[1776983510425,43.08,78252.22,0.0,0.914,5e-05,11.84628]
[1776983512439,43.08,78247.94,0.0,0.91379,5e-05,11.86728]
[1776983517474,43.08,78248.36,0.0,0.9138,5e-05,11.86602]
[1776983522509,43.08,78248.72,0.0,0.91381,5e-05,11.86506]
[1776983527544,43.08,78248.23,0.0,0.91378,5e-05,11.86819]
[1776983532578,43.08,78248.98,0.0,0.91381,5e-05,11.86538]
[1776983537614,43.08,78249.65,0.0,0.91383,5e-05,11.86299]
[1776983542648,43.09,78251.44,0.0,0.91391,5e-05,11.85527]
[1776983547684,43.09,78251.43,0.0,0.9139,5e-05,11.85627]
[1776983552719,43.09,78251.62,0.0,0.91392,5e-05,11.85291]
[1776983557754,43.09,78251.05,0.0,0.91388,5e-05,11.85663]
[1776983562791,43.09,78251.55,0.0,0.9139,5e-05,11.85519]
[1776983567827,43.1,78252.76,0.0,0.91395,5e-05,11.85035]
[1776983572863,43.1,78251.65,0.0,0.91388,5e-05,11.85672]
[1776983578905,43.1,78251.28,0.0,0.91385,5e-05,11.85967]
[1776983581926,43.1,78244.98,0.0,0.91354,5e-05,11.89066]
[1776983582933,43.1,78241.14,0.0,0.91336,5e-05,11.90937]
[1776983587967,43.1,78239.14,0.0,0.91325,5e-05,11.9196]
[1776983591996,43.1,78250.79,0.0,0.91381,5e-05,11.86368]
[1776983593003,43.1,78262.18,0.0,0.91436,5e-05,11.80896]
[1776983594009,43.1,78263.62,0.0,0.91443,5e-05,11.80229]
[1776983597033,43.11,78268.72,0.0,0.91467,5e-05,11.77858]
[1776983598040,43.11,78272.79,0.0,0.91486,5e-05,11.75932]
[1776983603075,43.11,78272.92,0.0,0.91485,5e-05,11.76039]
[1776983608110,43.11,78270.05,0.0,0.91469,5e-05,11.77582]
[1776983613144,43.12,78269.74,0.0,0.91469,5e-05,11.77543]
[1776983619188,43.12,78265.44,0.0,0.91447,5e-05,11.79755]
[1776983624222,43.12,78262.76,0.0,0.91433,5e-05,11.81077]
[1776983628251,43.12,78257.28,0.0,0.91406,5e-05,11.83841]
[1776983633288,43.12,78257.87,0.0,0.91408,5e-05,11.83664]
[1776983639330,43.13,78258.12,0.0,0.91408,5e-05,11.83666]
[1776983640338,43.13,78261.45,0.0,0.91423,5e-05,11.82083]
[1776983641345,43.13,78272.32,0.0,0.91476,5e-05,11.76854]
[1776983642352,43.13,78272.35,0.0,0.91475,5e-05,11.76896]
[1776983648393,43.13,78269.5,0.0,0.9146,5e-05,11.78446]
[1776983654435,43.14,78271.65,0.0,0.91468,5e-05,11.77585]
[1776983659471,43.14,78272.7,0.0,0.91472,5e-05,11.77224]
[1776983664505,43.14,78273.01,0.0,0.91472,5e-05,11.77215]
[1776983669541,43.14,78272.82,0.0,0.9147,5e-05,11.7744]
[1776983674576,43.15,78270.83,0.0,0.91461,5e-05,11.78185]
[1776983679611,43.15,78272.66,0.0,0.91469,5e-05,11.77432]
[1776983682633,43.15,78257.16,0.0,0.91394,5e-05,11.84965]
[1776983683641,43.15,78248.31,0.0,0.91351,5e-05,11.89247]
[1776983685655,43.15,78248.45,0.0,0.91351,5e-05,11.89252]
[1776983687669,43.15,78251.83,0.0,0.91367,5e-05,11.87637]
[1776983689682,43.15,78248.8,0.0,0.91352,5e-05,11.89116]
[1776983694718,43.15,78247.35,0.0,0.91345,5e-05,11.89845]
[1776983699753,43.15,78245.78,0.0,0.91337,5e-05,11.90626]
[1776983704788,43.15,78246.32,0.0,0.91339,5e-05,11.90382]
[1776983709823,43.15,78258.36,0.0,0.91397,5e-05,11.84592]
[1776983710830,43.15,78265.77,0.0,0.91433,5e-05,11.81038]
[1776983715865,43.16,78266.62,0.0,0.91436,5e-05,11.80721]
[1776983720900,43.16,78268.3,0.0,0.91443,5e-05,11.80007]
[1776983725934,43.16,78270.64,0.0,0.91454,5e-05,11.78979]
[1776983730970,43.16,78270.18,0.0,0.9145,5e-05,11.79303]
[1776983736006,43.16,78271.33,0.0,0.91457,5e-05,11.78521]
[1776983741041,43.17,78271.7,0.0,0.91458,5e-05,11.78463]
[1776983742048,43.17,78277.82,0.0,0.91487,5e-05,11.75549]
[1776983748089,43.17,78284.42,0.0,0.91516,5e-05,11.72571]
[1776983749097,43.17,78288.49,0.0,0.91535,5e-05,11.70656]
[1776983754132,43.18,78289.35,0.0,0.91538,5e-05,11.70438]
[1776983759167,43.18,78291.29,0.0,0.91545,5e-05,11.69702]
[1776983762187,43.18,78287.26,0.0,0.91525,5e-05,11.7175]
[1776983764202,43.18,78290.91,0.0,0.91541,5e-05,11.70076]
[1776983765209,43.18,78297.21,0.0,0.91571,5e-05,11.67101]
[1776983766215,43.19,78300.82,0.0,0.91588,5e-05,11.65415]
[1776983766464,43.19,78300.82,0.0,0.91588,5e-05,11.65415]
[1776983766520,43.19,78300.82,0.0,0.91588,5e-05,11.65415]
[1776983766669,43.19,78300.82,0.0,0.91588,5e-05,11.65415]
[1776983772262,43.19,78294.34,0.0,0.91556,5e-05,11.68617]
[1776983774275,43.19,78291.06,0.0,0.9154,5e-05,11.70275]
[1776983779270,43.19,78292.34,0.0,0.91544,5e-05,11.69825]
[1776983779322,43.19,78292.34,0.0,0.91544,5e-05,11.69825]
[1776983779524,43.19,78291.57,0.0,0.9154,5e-05,11.70235]
[1776983785354,43.2,78287.92,0.0,0.9152,5e-05,11.72229]
[1776983786360,43.2,78283.37,0.0,0.91498,5e-05,11.7445]
[1776983788375,43.2,78276.37,0.0,0.91464,5e-05,11.77882]
[1776983790162,43.2,78275.58,0.0,0.9146,5e-05,11.78294]
[1776983790214,43.2,78275.58,0.0,0.9146,5e-05,11.78294]
[1776983790268,43.2,78275.58,0.0,0.9146,5e-05,11.78294]
[1776983795432,43.21,78274.39,0.0,0.91454,5e-05,11.78728]
[1776983800466,43.21,78275.59,0.0,0.91459,5e-05,11.78293]
[1776983802481,43.21,78285.03,0.0,0.91504,5e-05,11.73794]
[1776983803488,43.21,78295.54,0.0,0.91553,5e-05,11.68829]
[1776983804495,43.21,78297.16,0.0,0.9156,5e-05,11.68099]
[1776983808564,43.21,78295.39,0.0,0.91551,5e-05,11.6908]
[1776983808597,43.21,78295.39,0.0,0.91551,5e-05,11.6908]
[1776983808770,43.21,78295.39,0.0,0.91551,5e-05,11.6908]
[1776983814565,43.22,78297.5,0.0,0.91558,5e-05,11.68375]
[1776983817588,43.22,78289.37,0.0,0.91518,5e-05,11.72398]
[1776983820351,43.22,78287.34,0.0,0.91508,5e-05,11.73408]
[1776983820403,43.22,78287.34,0.0,0.91508,5e-05,11.73408]
[1776983820519,43.22,78288.11,0.0,0.91511,5e-05,11.73076]
[1776983827660,43.23,78289.77,0.0,0.91516,5e-05,11.72572]
[1776983829163,43.23,78289.77,0.0,0.91516,5e-05,11.72572]
[1776983829215,43.23,78289.77,0.0,0.91516,5e-05,11.72572]
[1776983829270,43.23,78289.77,0.0,0.91516,5e-05,11.72572]
[1776983830681,43.23,78294.28,0.0,0.91536,5e-05,11.70529]
[1776983832462,43.23,78294.28,0.0,0.91536,5e-05,11.70529]
[1776983831688,43.23,78297.57,0.0,0.91552,5e-05,11.68997]
[1776983832521,43.23,78297.57,0.0,0.91552,5e-05,11.68997]
[1776983833702,43.24,78303.28,0.0,0.91578,5e-05,11.66359]
[1776983836782,43.24,78304.04,0.0,0.91581,5e-05,11.66091]
[1776983836834,43.24,78304.04,0.0,0.91581,5e-05,11.66091]
[1776983837020,43.24,78304.04,0.0,0.91581,5e-05,11.66091]
[1776983842765,43.24,78301.74,0.0,0.91566,5e-05,11.6752]
[1776983843772,43.24,78295.95,0.0,0.91539,5e-05,11.70331]
[1776983845281,43.24,78295.95,0.0,0.91539,5e-05,11.70331]
[1776983845333,43.24,78295.95,0.0,0.91539,5e-05,11.70331]
[1776983845529,43.25,78295.36,0.0,0.91535,5e-05,11.70653]
[1776983849814,43.25,78274.87,0.0,0.91436,5e-05,11.80657]
[1776983850821,43.25,78267.38,0.0,0.91399,5e-05,11.84309]
[1776983855856,43.26,78266.33,0.0,0.91394,5e-05,11.84717]
[1776983857421,43.26,78266.33,0.0,0.91394,5e-05,11.84717]
[1776983857476,43.26,78266.33,0.0,0.91394,5e-05,11.84717]
[1776983857521,43.26,78266.33,0.0,0.91394,5e-05,11.84717]
[1776983862906,43.26,78266.95,0.0,0.91394,5e-05,11.84691]
[1776983867941,43.26,78267.34,0.0,0.91395,5e-05,11.84598]
[1776983869278,43.26,78267.34,0.0,0.91395,5e-05,11.84598]
[1776983869330,43.26,78267.34,0.0,0.91395,5e-05,11.84598]
[1776983869525,43.26,78267.34,0.0,0.91395,5e-05,11.84598]
[1776983875080,43.26,78267.13,0.0,0.91393,5e-05,11.84812]
[1776983875133,43.26,78267.13,0.0,0.91393,5e-05,11.84812]
[1776983875277,43.26,78267.13,0.0,0.91393,5e-05,11.84812]
[1776983881034,43.27,78267.22,0.0,0.91392,5e-05,11.84898]
[1776983882041,43.27,78261.19,0.0,0.91363,5e-05,11.87816]
[1776983883599,43.27,78258.32,0.0,0.91349,5e-05,11.89211]
[1776983883642,43.27,78258.32,0.0,0.91349,5e-05,11.89211]
[1776983883774,43.27,78258.32,0.0,0.91349,5e-05,11.89211]
[1776983887077,43.27,78254.2,0.0,0.91329,5e-05,11.91236]
[1776983888940,43.27,78254.2,0.0,0.91329,5e-05,11.91236]
[1776983888992,43.27,78254.2,0.0,0.91329,5e-05,11.91236]
[1776983889028,43.27,78254.2,0.0,0.91329,5e-05,11.91236]
[1776983893119,43.27,78262.58,0.0,0.91369,5e-05,11.87248]
[1776983894126,43.27,78269.44,0.0,0.91402,5e-05,11.83964]
[1776983895503,43.27,78269.44,0.0,0.91402,5e-05,11.83964]
[1776983895524,43.27,78269.44,0.0,0.91402,5e-05,11.83964]
[1776983895551,43.27,78269.44,0.0,0.91402,5e-05,11.83964]
[1776983896837,43.27,78270.07,0.0,0.91404,5e-05,11.83699]
[1776983897023,43.27,78270.07,0.0,0.91404,5e-05,11.83699]
[1776983902183,43.27,78270.13,0.0,0.91404,5e-05,11.83783]
[1776983905762,43.27,78268.6,0.0,0.91396,5e-05,11.84573]
[1776983905770,43.27,78268.6,0.0,0.91396,5e-05,11.84573]
[1776983905809,43.27,78268.6,0.0,0.91396,5e-05,11.84573]
[1776983911247,43.28,78267.3,0.0,0.91391,5e-05,11.84956]
[1776983916281,43.28,78267.39,0.0,0.9139,5e-05,11.84993]
[1776983918449,43.28,78267.26,0.0,0.91389,5e-05,11.85072]
[1776983918500,43.28,78267.26,0.0,0.91389,5e-05,11.85072]
[1776983918524,43.28,78267.26,0.0,0.91389,5e-05,11.85072]
[1776983922134,43.28,78267.1,0.0,0.91388,5e-05,11.85214]
[1776983922269,43.28,78267.1,0.0,0.91388,5e-05,11.85214]
[1776983925313,43.28,78269.57,0.0,0.91399,5e-05,11.84074]
[1776983925365,43.28,78269.57,0.0,0.91399,5e-05,11.84074]
[1776983925520,43.28,78269.57,0.0,0.91399,5e-05,11.84074]
[1776983931386,43.28,78270.02,0.0,0.914,5e-05,11.8398]
[1776983936422,43.28,78269.04,0.0,0.91395,5e-05,11.84533]
[1776983938160,43.29,78267.55,0.0,0.91388,5e-05,11.85265]
[1776983938210,43.29,78267.55,0.0,0.91388,5e-05,11.85265]
[1776983938268,43.29,78267.55,0.0,0.91388,5e-05,11.85265]
[1776983943471,43.29,78269.94,0.0,0.91398,5e-05,11.84208]
[1776983946491,43.29,78274.38,0.0,0.91419,5e-05,11.82126]
[1776983947019,43.29,78274.38,0.0,0.91419,5e-05,11.82126]
[1776983947059,43.29,78274.38,0.0,0.91419,5e-05,11.82126]
[1776983947273,43.29,78274.38,0.0,0.91419,5e-05,11.82126]
[1776983952533,43.29,78274.71,0.0,0.9142,5e-05,11.82066]
[1776983952775,43.29,78276.5,0.0,0.91428,5e-05,11.81227]
[1776983952792,43.29,78276.5,0.0,0.91428,5e-05,11.81227]
[1776983953281,43.29,78276.5,0.0,0.91428,5e-05,11.81227]
[1776983953519,43.29,78276.5,0.0,0.91428,5e-05,11.81227]
[1776983956563,43.29,78272.72,0.0,0.91409,5e-05,11.83126]
[1776983961600,43.29,78273.8,0.0,0.91413,5e-05,11.82699]
[1776983962874,43.29,78273.25,0.0,0.91411,5e-05,11.82982]
[1776983963028,43.29,78273.25,0.0,0.91411,5e-05,11.82982]
[1776983969284,43.3,78270.39,0.0,0.91396,5e-05,11.84459]
[1776983969336,43.3,78270.39,0.0,0.91396,5e-05,11.84459]
[1776983969524,43.3,78270.39,0.0,0.91396,5e-05,11.84459]
[1776983975629,43.3,78269.9,0.0,0.91395,5e-05,11.84429]
[1776983975681,43.3,78270.38,0.0,0.91397,5e-05,11.8423]
[1776983975781,43.3,78270.38,0.0,0.91397,5e-05,11.8423]
[1776983981740,43.3,78269.5,0.0,0.91392,5e-05,11.84762]
[1776983983605,43.3,78269.5,0.0,0.91392,5e-05,11.84762]
[1776983983667,43.3,78269.84,0.0,0.91393,5e-05,11.84616]
[1776983983781,43.3,78269.84,0.0,0.91393,5e-05,11.84616]
[1776983983883,43.3,78279.44,0.0,0.91439,5e-05,11.80028]
[1776983984764,43.3,78284.67,0.0,0.91464,5e-05,11.77546]
[1776983989388,43.3,78285.04,0.0,0.91465,5e-05,11.77453]
[1776983989440,43.3,78285.04,0.0,0.91465,5e-05,11.77453]
[1776983989523,43.3,78285.04,0.0,0.91465,5e-05,11.77453]
[1776983990162,43.3,78282.81,0.0,0.91454,5e-05,11.78549]
[1776983990261,43.3,78279.19,0.0,0.91436,5e-05,11.80309]
[1776983996235,43.31,78278.42,0.0,0.91432,5e-05,11.80769]
[1776983996269,43.31,78278.42,0.0,0.91432,5e-05,11.80769]
[1776983996282,43.31,78278.42,0.0,0.91432,5e-05,11.80769]
[1776983997853,43.31,78273.58,0.0,0.91408,5e-05,11.83174]
[1776984002332,43.31,78273.47,0.0,0.91407,5e-05,11.8328]
[1776984002510,43.31,78273.47,0.0,0.91407,5e-05,11.8328]
[1776984002524,43.31,78273.47,0.0,0.91407,5e-05,11.8328]
[1776984007951,43.31,78276.44,0.0,0.9142,5e-05,11.81968]
[1776984008003,43.31,78276.44,0.0,0.9142,5e-05,11.81968]
[1776984008018,43.31,78276.44,0.0,0.9142,5e-05,11.81968]
[1776984013965,43.31,78276.21,0.0,0.91417,5e-05,11.82199]
[1776984014818,43.31,78276.21,0.0,0.91417,5e-05,11.82199]
[1776984014870,43.31,78276.21,0.0,0.91417,5e-05,11.82199]
[1776984015111,43.31,78276.21,0.0,0.91417,5e-05,11.82199]
[1776984015985,43.31,78265.56,0.0,0.91366,5e-05,11.87341]
[1776984018000,43.31,78263.1,0.0,0.91354,5e-05,11.88536]
[1776984023035,43.32,78263.48,0.0,0.91355,5e-05,11.88382]
[1776984030084,43.32,78263.74,0.0,0.91356,5e-05,11.88299]
[1776984030716,43.32,78263.74,0.0,0.91356,5e-05,11.88299]
[1776984030768,43.32,78263.74,0.0,0.91356,5e-05,11.88299]
[1776984030782,43.32,78263.74,0.0,0.91356,5e-05,11.88299]
[1776984035119,43.32,78267.64,0.0,0.91377,5e-05,11.86116]
[1776984039274,43.32,78267.95,0.0,0.91378,5e-05,11.85998]
[1776984039276,43.32,78267.95,0.0,0.91378,5e-05,11.85998]
[1776984039371,43.32,78264.45,0.0,0.91361,5e-05,11.87689]
[1776984040154,43.32,78259.81,0.0,0.91339,5e-05,11.89927]
[1776984043272,43.32,78258.73,0.0,0.91333,5e-05,11.90453]
[1776984049217,43.32,78260.9,0.0,0.91344,5e-05,11.89434]
[1776984054252,43.32,78261.82,0.0,0.91348,5e-05,11.89021]
[1776984059690,43.32,78261.78,0.0,0.91348,5e-05,11.89052]
[1776984059740,43.32,78261.33,0.0,0.91345,5e-05,11.89285]
[1776984059775,43.32,78261.33,0.0,0.91345,5e-05,11.89285]
[1776984065329,43.32,78258.2,0.0,0.9133,5e-05,11.90811]
[1776984067125,43.32,78258.23,0.0,0.9133,5e-05,11.90799]
[1776984067177,43.32,78258.23,0.0,0.9133,5e-05,11.90799]
[1776984067277,43.32,78258.23,0.0,0.9133,5e-05,11.90799]
[1776984068350,43.32,78261.99,0.0,0.91348,5e-05,11.88997]
[1776984073385,43.32,78265.35,0.0,0.91364,5e-05,11.87411]
[1776984074392,43.32,78268.82,0.0,0.91381,5e-05,11.85753]
[1776984079437,43.32,78268.75,0.0,0.9138,5e-05,11.85808]
[1776984081441,43.32,78263.55,0.0,0.91355,5e-05,11.88356]
[1776984086476,43.32,78264.03,0.0,0.91357,5e-05,11.88158]
[1776984091511,43.32,78269.18,0.0,0.91383,5e-05,11.85375]
[1776984096546,43.32,78269.42,0.0,0.91384,5e-05,11.85314]
[1776984098563,43.33,78273.69,0.0,0.91404,5e-05,11.83286]
[1776984099569,43.33,78287.82,0.0,0.91472,5e-05,11.76531]
[1776984100576,43.33,78298.5,0.0,0.91522,5e-05,11.71453]
[1776984101584,43.33,78301.27,0.0,0.91535,5e-05,11.70164]
[1776984106618,43.33,78300.4,0.0,0.91531,5e-05,11.70622]
[1776984110646,43.33,78304.65,0.0,0.91551,5e-05,11.68603]
[1776984115681,43.33,78306.64,0.0,0.9156,5e-05,11.6768]
[1776984120790,43.33,78305.72,0.0,0.91555,5e-05,11.68143]
[1776984130786,43.33,78304.86,0.0,0.91548,5e-05,11.68836]
[1776984137835,43.34,78304.33,0.0,0.91544,5e-05,11.69333]
[1776984142870,43.34,78305.77,0.0,0.91549,5e-05,11.68832]
[1776984148912,43.35,78306.07,0.0,0.91548,5e-05,11.68915]
[1776984153949,43.35,78305.85,0.0,0.91547,5e-05,11.68865]
[1776984158985,43.36,78305.26,0.0,0.91543,5e-05,11.69329]
[1776984166034,43.36,78291.46,0.0,0.91475,5e-05,11.76166]
[1776984167041,43.36,78281.99,0.0,0.91429,5e-05,11.80721]
[1776984168048,43.36,78280.32,0.0,0.91421,5e-05,11.81539]
[1776984173083,43.36,78277.61,0.0,0.91407,5e-05,11.82919]
[1776984178118,43.36,78276.11,0.0,0.91399,5e-05,11.83706]
[1776984183153,43.37,78282.86,0.0,0.91431,5e-05,11.8054]
[1776984186174,43.37,78285.99,0.0,0.91445,5e-05,11.79098]
[1776984191209,43.37,78285.38,0.0,0.91442,5e-05,11.79485]
[1776984197250,43.37,78285.35,0.0,0.9144,5e-05,11.79603]
[1776984202286,43.37,78285.13,0.0,0.91439,5e-05,11.79791]
[1776984205307,43.37,78288.19,0.0,0.91453,5e-05,11.78376]
[1776984206313,43.37,78295.06,0.0,0.91485,5e-05,11.75111]
[1776984207321,43.37,78299.48,0.0,0.91506,5e-05,11.73024]
[1776984210341,43.38,78303.29,0.0,0.91523,5e-05,11.71285]
[1776984215377,43.38,78304.34,0.0,0.91529,5e-05,11.706]
[1776984220412,43.38,78304.89,0.0,0.9153,5e-05,11.70496]
[1776984225447,43.39,78304.71,0.0,0.91528,5e-05,11.70741]
[1776984235517,43.39,78304.73,0.0,0.91525,5e-05,11.71045]
[1776984240552,43.39,78306.3,0.0,0.91531,5e-05,11.70456]
[1776984245587,43.4,78306.39,0.0,0.9153,5e-05,11.70577]
[1776984250622,43.4,78310.22,0.0,0.91546,5e-05,11.68916]
[1776984251629,43.4,78314.57,0.0,0.91566,5e-05,11.66881]
[1776984254650,43.4,78317.58,0.0,0.91579,5e-05,11.65567]
[1776984256664,43.41,78322.07,0.0,0.916,5e-05,11.63515]
[1776984262706,43.41,78322.91,0.0,0.91601,5e-05,11.63368]
[1776984269755,43.42,78324.25,0.0,0.91605,5e-05,11.63029]
[1776984274790,43.42,78327.29,0.0,0.91619,5e-05,11.61457]
[1776984279824,43.43,78326.16,0.0,0.91612,5e-05,11.62213]
[1776984284860,43.43,78326.61,0.0,0.91612,5e-05,11.62211]
[1776984289895,43.43,78326.74,0.0,0.9161,5e-05,11.62359]
[1776984291908,43.44,78329.71,0.0,0.91624,5e-05,11.61033]
[1776984294930,43.44,78332.62,0.0,0.91636,5e-05,11.59785]
[1776984297951,43.44,78337.11,0.0,0.91656,5e-05,11.57762]
[1776984303944,43.44,78338.54,0.0,0.91662,5e-05,11.57167]
[1776984303996,43.44,78338.55,0.0,0.91662,5e-05,11.57163]
[1776984304024,43.44,78338.55,0.0,0.91662,5e-05,11.57163]
[1776984307014,43.44,78349.5,0.0,0.91712,5e-05,11.52061]
[1776984308022,43.44,78353.48,0.0,0.91731,5e-05,11.50202]
[1776984309028,43.45,78353.17,0.0,0.91729,5e-05,11.50405]
[1776984310964,43.45,78353.17,0.0,0.91729,5e-05,11.50405]
[1776984310382,43.45,78348.6,0.0,0.91707,5e-05,11.52593]
[1776984312303,43.45,78347.48,0.0,0.91702,5e-05,11.53122]
[1776984312382,43.45,78348.84,0.0,0.91708,5e-05,11.5253]
[1776984316320,43.45,78348.51,0.0,0.91706,5e-05,11.52764]
[1776984316386,43.45,78348.29,0.0,0.91704,5e-05,11.52893]
[1776984322121,43.45,78352.2,0.0,0.91721,5e-05,11.51198]
[1776984323128,43.45,78359.19,0.0,0.91754,5e-05,11.47897]
[1776984328164,43.45,78358.73,0.0,0.91751,5e-05,11.48124]
[1776984333199,43.45,78359.73,0.0,0.91757,5e-05,11.4741]
[1776984334206,43.46,78363.24,0.0,0.91773,5e-05,11.45787]
[1776984338234,43.46,78358.64,0.0,0.91751,5e-05,11.48092]
[1776984343269,43.46,78358.11,0.0,0.91747,5e-05,11.48488]
[1776984348691,43.46,78358.56,0.0,0.91748,5e-05,11.48389]
[1776984350318,43.47,78348.72,0.0,0.91701,5e-05,11.53114]
[1776984352331,43.47,78347.38,0.0,0.91694,5e-05,11.53787]
[1776984354346,43.47,78352.04,0.0,0.91716,5e-05,11.51626]
[1776984359381,43.47,78350.78,0.0,0.91709,5e-05,11.52337]
[1776984364416,43.47,78346.54,0.0,0.91688,5e-05,11.5445]
[1776984369451,43.47,78347.26,0.0,0.9169,5e-05,11.54207]
[1776984374486,43.48,78348.25,0.0,0.91694,5e-05,11.53842]
[1776984379521,43.48,78347.82,0.0,0.91691,5e-05,11.5415]
[1776984384555,43.48,78348.12,0.0,0.91691,5e-05,11.54113]
[1776984389591,43.48,78348.19,0.0,0.91691,5e-05,11.54185]
[1776984394626,43.48,78345.72,0.0,0.9168,5e-05,11.5512]
[1776984399661,43.49,78345.48,0.0,0.91678,5e-05,11.55331]
[1776984404696,43.49,78346.3,0.0,0.91681,5e-05,11.55044]
[1776984409731,43.49,78346.35,0.0,0.9168,5e-05,11.55122]
[1776984411747,43.49,78342.66,0.0,0.91663,5e-05,11.56907]
[1776984413759,43.49,78339.45,0.0,0.91647,5e-05,11.58459]
[1776984420810,43.49,78331.03,0.0,0.91607,5e-05,11.62555]
[1776984422824,43.49,78328.05,0.0,0.91593,5e-05,11.63985]
[1776984424839,43.49,78324.61,0.0,0.91576,5e-05,11.65663]
[1776984428867,43.5,78320.36,0.0,0.91555,5e-05,11.67827]
[1776984429874,43.5,78316.27,0.0,0.91535,5e-05,11.69804]
[1776984432894,43.5,78311.83,0.0,0.91513,5e-05,11.72003]
[1776984437930,43.5,78311.46,0.0,0.9151,5e-05,11.72312]
[1776984438937,43.5,78304.39,0.0,0.91476,5e-05,11.75703]
[1776984439944,43.5,78297.17,0.0,0.91442,5e-05,11.7917]
[1776984441959,43.5,78297.86,0.0,0.91445,5e-05,11.78876]
[1776984446994,43.51,78300.19,0.0,0.91455,5e-05,11.77847]
[1776984452033,43.51,78299.16,0.0,0.91451,5e-05,11.78086]
[1776984457069,43.51,78299.66,0.0,0.91453,5e-05,11.77936]
[1776984462104,43.51,78301.34,0.0,0.9146,5e-05,11.77227]
[1776984467139,43.51,78300.88,0.0,0.91457,5e-05,11.77542]
[1776984473181,43.52,78300.65,0.0,0.91454,5e-05,11.77788]
[1776984478216,43.52,78300.93,0.0,0.91456,5e-05,11.77637]
[1776984480230,43.52,78307.06,0.0,0.91485,5e-05,11.74709]
[1776984481237,43.52,78316.16,0.0,0.91528,5e-05,11.70368]
[1776984486277,43.52,78314.74,0.0,0.91522,5e-05,11.7105]
[1776984493326,43.52,78315.54,0.0,0.91525,5e-05,11.7067]
[1776984498363,43.52,78315.71,0.0,0.91526,5e-05,11.70588]
[1776984503398,43.52,78315.5,0.0,0.91525,5e-05,11.70682]
[1776984508433,43.52,78324.24,0.0,0.91567,5e-05,11.66525]
[1776984510447,43.52,78335.54,0.0,0.9162,5e-05,11.61179]
[1776984511454,43.52,78342.61,0.0,0.91655,5e-05,11.57477]
[1776984516489,43.52,78343.8,0.0,0.9166,5e-05,11.56978]
[1776984517496,43.52,78347.3,0.0,0.91676,5e-05,11.55343]
[1776984520518,43.52,78339.99,0.0,0.91641,5e-05,11.58861]
[1776984525552,43.52,78342.06,0.0,0.9165,5e-05,11.57965]
[1776984530587,43.52,78341.98,0.0,0.91649,5e-05,11.5809]
[1776984535622,43.52,78340.48,0.0,0.91641,5e-05,11.58886]
[1776984540658,43.53,78342.45,0.0,0.9165,5e-05,11.58045]
[1776984545696,43.53,78342.25,0.0,0.91648,5e-05,11.58236]
[1776984551738,43.53,78342.2,0.0,0.91646,5e-05,11.58375]
[1776984557781,43.53,78342.58,0.0,0.91647,5e-05,11.58311]
[1776984562815,43.53,78342.49,0.0,0.91646,5e-05,11.58451]
[1776984569865,43.54,78341.99,0.0,0.91642,5e-05,11.58825]
[1776984574900,43.54,78342.5,0.0,0.91646,5e-05,11.58343]
[1776984579934,43.54,78341.28,0.0,0.91639,5e-05,11.59018]
[1776984583964,43.54,78332.33,0.0,0.91596,5e-05,11.63327]
[1776984585977,43.54,78335.4,0.0,0.9161,5e-05,11.61899]
[1776984591012,43.54,78330.69,0.0,0.91588,5e-05,11.64207]
[1776984592022,43.54,78327.08,0.0,0.9157,5e-05,11.65928]
[1776984597057,43.55,78326.2,0.0,0.91566,5e-05,11.66387]
[1776984598064,43.55,78319.52,0.0,0.91534,5e-05,11.69563]
[1776984603099,43.55,78321.99,0.0,0.91545,5e-05,11.68466]
[1776984608134,43.55,78321.26,0.0,0.91542,5e-05,11.68827]
[1776984614176,43.55,78320.64,0.0,0.91539,5e-05,11.69129]
[1776984616190,43.55,78317.45,0.0,0.91524,5e-05,11.70645]
[1776984621225,43.55,78319.55,0.0,0.91534,5e-05,11.69644]
[1776984632108,43.55,78317.4,0.0,0.91523,5e-05,11.70662]
[1776984632302,43.55,78314.45,0.0,0.91512,5e-05,11.71704]
[1776984633309,43.55,78310.97,0.0,0.91495,5e-05,11.73355]
[1776984638344,43.55,78306.26,0.0,0.91473,5e-05,11.75554]
[1776984643379,43.55,78303.47,0.0,0.91461,5e-05,11.76836]
[1776984647407,43.54,78300.5,0.0,0.91447,5e-05,11.78205]
[1776984652442,43.55,78300.61,0.0,0.91447,5e-05,11.78214]
[1776984656475,43.55,78295.84,0.0,0.91424,5e-05,11.80536]
[1776984661506,43.55,78299.23,0.0,0.9144,5e-05,11.78938]
[1776984666541,43.54,78299.46,0.0,0.91443,5e-05,11.78618]
[1776984671576,43.54,78300.51,0.0,0.91448,5e-05,11.78031]
[1776984673590,43.54,78307.18,0.0,0.91481,5e-05,11.74766]
[1776984674597,43.54,78311.56,0.0,0.91502,5e-05,11.72675]
[1776984679632,43.54,78313.19,0.0,0.91511,5e-05,11.71726]
[1776984684690,43.53,78312.13,0.0,0.91508,5e-05,11.72054]
[1776984689725,43.53,78312.53,0.0,0.91512,5e-05,11.71692]
[1776984694760,43.53,78312.94,0.0,0.91517,5e-05,11.70987]
[1776984699795,43.52,78313.0,0.0,0.91519,5e-05,11.70792]
[1776984701809,43.52,78308.36,0.0,0.91498,5e-05,11.72931]
[1776984702816,43.52,78305.21,0.0,0.91483,5e-05,11.74394]
[1776984705836,43.52,78308.62,0.0,0.915,5e-05,11.72718]
[1776984708858,43.52,78304.93,0.0,0.91483,5e-05,11.74366]
[1776984711879,43.51,78308.43,0.0,0.91501,5e-05,11.72588]
[1776984716914,43.51,78310.04,0.0,0.9151,5e-05,11.71653]
[1776984721949,43.51,78311.12,0.0,0.91517,5e-05,11.70976]
[1776984727992,43.5,78311.02,0.0,0.91518,5e-05,11.70838]
[1776984734033,43.5,78311.95,0.0,0.91525,5e-05,11.70212]
[1776984739068,43.5,78311.78,0.0,0.91525,5e-05,11.70142]
[1776984744102,43.49,78310.17,0.0,0.91519,5e-05,11.70757]
[1776984749139,43.49,78310.11,0.0,0.9152,5e-05,11.70631]
[1776984750146,43.49,78304.48,0.0,0.91494,5e-05,11.7328]
[1776984751153,43.49,78299.19,0.0,0.91471,5e-05,11.75425]
[1776984756188,43.49,78299.32,0.0,0.91472,5e-05,11.75326]
[1776984761223,43.49,78301.26,0.0,0.91482,5e-05,11.74366]
[1776984762230,43.49,78297.98,0.0,0.91467,5e-05,11.75891]
[1776984765251,43.48,78288.02,0.0,0.9142,5e-05,11.80519]
[1776984766258,43.48,78284.48,0.0,0.91404,5e-05,11.82162]
[1776984772300,43.48,78285.95,0.0,0.91414,5e-05,11.81167]
[1776984777335,43.48,78285.14,0.0,0.91411,5e-05,11.81441]
[1776984782370,43.47,78287.42,0.0,0.91422,5e-05,11.80273]
[1776984787405,43.47,78288.18,0.0,0.91427,5e-05,11.79842]
[1776984792440,43.47,78285.66,0.0,0.91415,5e-05,11.80978]
[1776984795461,43.47,78278.63,0.0,0.91382,5e-05,11.84295]
[1776984800496,43.47,78276.07,0.0,0.91371,5e-05,11.85425]
[1776984805531,43.47,78275.73,0.0,0.9137,5e-05,11.85468]
[1776984810567,43.46,78275.39,0.0,0.9137,5e-05,11.85535]
[1776984816608,43.46,78275.17,0.0,0.91372,5e-05,11.85191]
[1776984821643,43.46,78273.2,0.0,0.91363,5e-05,11.86046]
[1776984826678,43.46,78272.86,0.0,0.91362,5e-05,11.86117]
[1776984832720,43.46,78275.33,0.0,0.91375,5e-05,11.84829]
[1776984837755,43.45,78275.18,0.0,0.91375,5e-05,11.84826]
[1776984841796,43.45,78279.28,0.0,0.91396,5e-05,11.82775]
[1776984842797,43.45,78282.35,0.0,0.91411,5e-05,11.81264]
[1776984844811,43.45,78292.79,0.0,0.91462,5e-05,11.76198]
[1776984845818,43.45,78293.99,0.0,0.91468,5e-05,11.75593]
[1776984846834,43.45,78300.01,0.0,0.91497,5e-05,11.72691]
[1776984847839,43.45,78305.24,0.0,0.91522,5e-05,11.70172]
[1776984852875,43.45,78307.28,0.0,0.91533,5e-05,11.69088]
[1776984854889,43.44,78303.18,0.0,0.91514,5e-05,11.70993]
[1776984859923,43.44,78302.72,0.0,0.91513,5e-05,11.7108]
[1776984866973,43.44,78303.28,0.0,0.91517,5e-05,11.7063]
[1776984872009,43.44,78302.23,0.0,0.91515,5e-05,11.7066]
[1776984877043,43.43,78299.82,0.0,0.91505,5e-05,11.71671]
[1776984883085,43.43,78298.87,0.0,0.91503,5e-05,11.71945]
[1776984888120,43.43,78301.1,0.0,0.91515,5e-05,11.70726]
[1776984893155,43.42,78303.93,0.0,0.91529,5e-05,11.69232]
[1776984898190,43.42,78303.88,0.0,0.91531,5e-05,11.69123]
[1776984903225,43.42,78303.68,0.0,0.91531,5e-05,11.69087]
[1776984908260,43.42,78303.63,0.0,0.91532,5e-05,11.68981]
[1776984913295,43.41,78307.59,0.0,0.91552,5e-05,11.6697]
[1776984918331,43.41,78307.87,0.0,0.91554,5e-05,11.66726]
[1776984923370,43.41,78307.46,0.0,0.91553,5e-05,11.6681]
[1776984928405,43.41,78307.7,0.0,0.91556,5e-05,11.66584]
[1776984934447,43.4,78306.43,0.0,0.91553,5e-05,11.66716]
[1776984939482,43.4,78305.58,0.0,0.9155,5e-05,11.67008]
[1776984944527,43.4,78306.16,0.0,0.91554,5e-05,11.66619]
[1776984949562,43.4,78307.29,0.0,0.9156,5e-05,11.65974]
[1776984954597,43.39,78306.53,0.0,0.91558,5e-05,11.66229]
[1776984959632,43.39,78306.5,0.0,0.91559,5e-05,11.66136]
[1776984964667,43.39,78306.68,0.0,0.9156,5e-05,11.65946]
[1776984969709,43.39,78306.68,0.0,0.91562,5e-05,11.6582]
[1776984971717,43.39,78312.1,0.0,0.91588,5e-05,11.632]
[1776984976752,43.38,78309.16,0.0,0.91575,5e-05,11.64509]
[1776984982619,43.38,78307.98,0.0,0.9157,5e-05,11.64992]
[1776984987829,43.38,78308.11,0.0,0.91572,5e-05,11.6479]
[1776984992864,43.38,78302.02,0.0,0.91546,5e-05,11.67249]
[1776984993871,43.38,78290.78,0.0,0.91493,5e-05,11.72617]
[1776984994878,43.38,78289.42,0.0,0.91486,5e-05,11.73265]
[1776984999913,43.37,78289.3,0.0,0.91487,5e-05,11.73157]
[1776985002934,43.37,78286.2,0.0,0.91473,5e-05,11.74537]
[1776985006961,43.37,78289.68,0.0,0.91491,5e-05,11.72794]
[1776985009983,43.37,78285.89,0.0,0.91473,5e-05,11.74537]
[1776985015018,43.37,78283.39,0.0,0.91461,5e-05,11.75708]
[1776985020053,43.37,78283.45,0.0,0.91463,5e-05,11.75559]
[1776985024143,43.36,78280.83,0.0,0.91451,5e-05,11.76703]
[1776985024629,43.36,78280.83,0.0,0.91451,5e-05,11.76703]
[1776985024197,43.36,78251.87,0.0,0.91312,5e-05,11.90557]
[1776985025208,43.36,78251.87,0.0,0.91312,5e-05,11.90557]
[1776985025309,43.36,78245.85,0.0,0.91283,5e-05,11.93447]
[1776985027172,43.36,78247.95,0.0,0.91293,5e-05,11.92426]
[1776985032147,43.36,78253.66,0.0,0.91323,5e-05,11.89463]
[1776985037572,43.36,78256.51,0.0,0.91338,5e-05,11.87997]
[1776985037622,43.36,78256.51,0.0,0.91338,5e-05,11.87997]
[1776985037773,43.36,78256.39,0.0,0.91338,5e-05,11.88]
[1776985037805,43.36,78256.39,0.0,0.91338,5e-05,11.88]
[1776985038008,43.36,78256.39,0.0,0.91338,5e-05,11.88]
[1776985038019,43.36,78256.39,0.0,0.91338,5e-05,11.88]
[1776985038189,43.36,78251.12,0.0,0.91313,5e-05,11.9048]
[1776985043223,43.35,78250.45,0.0,0.91311,5e-05,11.90663]
[1776985046319,43.35,78249.92,0.0,0.91309,5e-05,11.90891]
[1776985046368,43.35,78249.92,0.0,0.91309,5e-05,11.90891]
[1776985046521,43.35,78249.92,0.0,0.91309,5e-05,11.90891]
[1776985046566,43.35,78249.92,0.0,0.91309,5e-05,11.90891]
[1776985046617,43.35,78249.92,0.0,0.91309,5e-05,11.90891]
[1776985046668,43.35,78249.89,0.0,0.91309,5e-05,11.9085]
[1776985046772,43.35,78249.89,0.0,0.91309,5e-05,11.9085]
[1776985052464,43.35,78247.47,0.0,0.91301,5e-05,11.91535]
[1776985052514,43.35,78247.47,0.0,0.91301,5e-05,11.91535]
[1776985052527,43.35,78247.47,0.0,0.91301,5e-05,11.91535]
[1776985052834,43.35,78247.3,0.0,0.913,5e-05,11.91588]
[1776985052903,43.35,78247.3,0.0,0.913,5e-05,11.91588]
[1776985053020,43.35,78247.3,0.0,0.913,5e-05,11.91588]
[1776985053293,43.35,78247.4,0.0,0.91301,5e-05,11.91512]
[1776985056922,43.34,78246.79,0.0,0.91299,5e-05,11.91721]
[1776985057053,43.34,78246.79,0.0,0.91299,5e-05,11.91721]
[1776985062247,43.34,78245.24,0.0,0.91293,5e-05,11.92316]
[1776985062276,43.34,78245.24,0.0,0.91293,5e-05,11.92316]
[1776985062302,43.34,78245.24,0.0,0.91293,5e-05,11.92316]
[1776985062887,43.34,78245.79,0.0,0.91296,5e-05,11.92022]
[1776985062939,43.34,78245.79,0.0,0.91296,5e-05,11.92022]
[1776985063021,43.34,78245.79,0.0,0.91296,5e-05,11.92022]
[1776985063364,43.34,78246.55,0.0,0.913,5e-05,11.91628]
[1776985067728,43.34,78245.9,0.0,0.91298,5e-05,11.91855]
[1776985067772,43.34,78245.83,0.0,0.91298,5e-05,11.9186]
[1776985073433,43.33,78244.94,0.0,0.91295,5e-05,11.92114]
[1776985078471,43.33,78245.2,0.0,0.91298,5e-05,11.91842]
[1776985083454,43.33,78245.26,0.0,0.91299,5e-05,11.91696]
[1776985083501,43.33,78245.26,0.0,0.91299,5e-05,11.91696]
[1776985083523,43.33,78245.26,0.0,0.91299,5e-05,11.91696]
[1776985083856,43.33,78244.94,0.0,0.91298,5e-05,11.91822]
[1776985083909,43.33,78244.94,0.0,0.91298,5e-05,11.91822]
[1776985084021,43.33,78244.94,0.0,0.91298,5e-05,11.91822]
[1776985084514,43.33,78244.52,0.0,0.91296,5e-05,11.91995]
[1776985089549,43.33,78241.01,0.0,0.9128,5e-05,11.93536]
[1776985093316,43.32,78241.42,0.0,0.91283,5e-05,11.93244]
[1776985093363,43.32,78241.42,0.0,0.91283,5e-05,11.93244]
[1776985093522,43.32,78241.42,0.0,0.91283,5e-05,11.93244]
[1776985095278,43.32,78240.25,0.0,0.91278,5e-05,11.93745]
[1776985095370,43.32,78240.25,0.0,0.91278,5e-05,11.93745]
[1776985095526,43.32,78240.25,0.0,0.91278,5e-05,11.93745]
[1776985095591,43.32,78240.19,0.0,0.91278,5e-05,11.93742]
[1776985105661,43.32,78240.33,0.0,0.91282,5e-05,11.93357]
[1776985107269,43.31,78240.29,0.0,0.91282,5e-05,11.93345]
[1776985107534,43.31,78240.29,0.0,0.91282,5e-05,11.93345]
[1776985108533,43.31,78240.61,0.0,0.91284,5e-05,11.9316]
[1776985108620,43.31,78240.61,0.0,0.91284,5e-05,11.9316]
[1776985108774,43.31,78240.61,0.0,0.91284,5e-05,11.9316]
[1776985108721,43.31,78240.61,0.0,0.91284,5e-05,11.93129]
[1776985114051,43.31,78240.46,0.0,0.91284,5e-05,11.93171]
[1776985120767,43.31,78242.97,0.0,0.91301,5e-05,11.91289]
[1776985122751,43.31,78245.89,0.0,0.91316,5e-05,11.89853]
[1776985122779,43.31,78245.89,0.0,0.91316,5e-05,11.89853]
[1776985122783,43.31,78245.89,0.0,0.91316,5e-05,11.89853]
[1776985123014,43.3,78245.52,0.0,0.91314,5e-05,11.90004]
[1776985123059,43.3,78245.52,0.0,0.91314,5e-05,11.90004]
[1776985123276,43.3,78245.52,0.0,0.91314,5e-05,11.90004]
[1776985123787,43.3,78248.63,0.0,0.9133,5e-05,11.88481]
[1776985124226,43.3,78248.63,0.0,0.9133,5e-05,11.88481]
[1776985124274,43.3,78248.63,0.0,0.9133,5e-05,11.88481]
[1776985129996,43.3,78250.54,0.0,0.9134,5e-05,11.8745]
[1776985130025,43.3,78250.54,0.0,0.9134,5e-05,11.8745]
[1776985130041,43.3,78250.54,0.0,0.9134,5e-05,11.8745]
[1776985130097,43.3,78250.57,0.0,0.91341,5e-05,11.87395]
[1776985131033,43.3,78250.57,0.0,0.91341,5e-05,11.87395]
[1776985131081,43.3,78250.57,0.0,0.91341,5e-05,11.87395]
[1776985131279,43.3,78250.57,0.0,0.91341,5e-05,11.87395]
[1776985131380,43.3,78248.03,0.0,0.91329,5e-05,11.88597]
[1776985133678,43.3,78248.51,0.0,0.91331,5e-05,11.88366]
[1776985135805,43.3,78242.73,0.0,0.91303,5e-05,11.91106]
[1776985135812,43.3,78242.73,0.0,0.91303,5e-05,11.91106]
[1776985135827,43.3,78247.02,0.0,0.91325,5e-05,11.88992]
[1776985136822,43.3,78247.02,0.0,0.91325,5e-05,11.88992]
[1776985142932,43.3,78250.66,0.0,0.91343,5e-05,11.87204]
[1776985145873,43.3,78254.71,0.0,0.91362,5e-05,11.85221]
[1776985145925,43.3,78254.71,0.0,0.91362,5e-05,11.85221]
[1776985145970,43.3,78254.71,0.0,0.91362,5e-05,11.85221]
[1776985146023,43.3,78254.71,0.0,0.91362,5e-05,11.85221]
[1776985146147,43.3,78254.71,0.0,0.91362,5e-05,11.85221]
[1776985146151,43.3,78254.71,0.0,0.91363,5e-05,11.85205]
[1776985151996,43.29,78253.55,0.0,0.91358,5e-05,11.85658]
[1776985157031,43.29,78253.57,0.0,0.91359,5e-05,11.85558]
[1776985161122,43.29,78253.91,0.0,0.91361,5e-05,11.85339]
[1776985161174,43.29,78253.91,0.0,0.91361,5e-05,11.85339]
[1776985161254,43.29,78253.91,0.0,0.91361,5e-05,11.85339]
[1776985161274,43.29,78253.91,0.0,0.91361,5e-05,11.85339]
[1776985161306,43.29,78253.91,0.0,0.91361,5e-05,11.85339]
[1776985161379,43.29,78253.89,0.0,0.91361,5e-05,11.8533]
[1776985165290,43.29,78253.9,0.0,0.91362,5e-05,11.85269]
[1776985165531,43.29,78253.9,0.0,0.91362,5e-05,11.85269]
[1776985165631,43.29,78254.04,0.0,0.91363,5e-05,11.85182]
[1776985170908,43.29,78254.36,0.0,0.91365,5e-05,11.84935]
[1776985170957,43.29,78254.36,0.0,0.91365,5e-05,11.84935]
[1776985171031,43.29,78254.36,0.0,0.91365,5e-05,11.84935]
[1776985171749,43.29,78254.36,0.0,0.91365,5e-05,11.84935]
[1776985171770,43.29,78254.36,0.0,0.91365,5e-05,11.84935]
[1776985171794,43.29,78254.36,0.0,0.91365,5e-05,11.84935]
[1776985171844,43.29,78254.36,0.0,0.91367,5e-05,11.84576]
[1776985174150,43.29,78259.01,0.0,0.9139,5e-05,11.8229]
[1776985175042,43.29,78259.01,0.0,0.9139,5e-05,11.8229]
[1776985175094,43.29,78259.01,0.0,0.9139,5e-05,11.8229]
[1776985175172,43.29,78259.01,0.0,0.9139,5e-05,11.8229]
[1776985175219,43.29,78259.01,0.0,0.9139,5e-05,11.8229]
[1776985175273,43.29,78259.01,0.0,0.9139,5e-05,11.8229]
[1776985175371,43.29,78258.87,0.0,0.9139,5e-05,11.82343]
[1776985176399,43.29,78258.87,0.0,0.9139,5e-05,11.82343]
[1776985176529,43.29,78258.87,0.0,0.9139,5e-05,11.82343]
[1776985176627,43.29,78258.59,0.0,0.91389,5e-05,11.82463]
[1776985182802,43.28,78260.16,0.0,0.91397,5e-05,11.8164]
[1776985183247,43.28,78260.12,0.0,0.91397,5e-05,11.81646]
[1776985183273,43.28,78260.12,0.0,0.91397,5e-05,11.81646]
[1776985184966,43.28,78258.11,0.0,0.91387,5e-05,11.82586]
[1776985185015,43.28,78258.11,0.0,0.91387,5e-05,11.82586]
[1776985185273,43.28,78258.11,0.0,0.91387,5e-05,11.82586]
[1776985185371,43.28,78257.86,0.0,0.91386,5e-05,11.82692]
[1776985188863,43.28,78257.92,0.0,0.91387,5e-05,11.82635]
[1776985188978,43.28,78259.01,0.0,0.91392,5e-05,11.82098]
[1776985189171,43.28,78259.01,0.0,0.91392,5e-05,11.82098]
[1776985189255,43.28,78264.66,0.0,0.9142,5e-05,11.79372]
[1776985191688,43.28,78266.65,0.0,0.91429,5e-05,11.78408]
[1776985191735,43.28,78266.65,0.0,0.91429,5e-05,11.78408]
[1776985191776,43.28,78266.65,0.0,0.91429,5e-05,11.78408]
[1776985191785,43.28,78266.51,0.0,0.91429,5e-05,11.78468]
[1776985195284,43.28,78266.48,0.0,0.91429,5e-05,11.78462]
[1776985195330,43.28,78266.48,0.0,0.91429,5e-05,11.78462]
[1776985195522,43.28,78266.48,0.0,0.91429,5e-05,11.78462]
[1776985198979,43.28,78263.52,0.0,0.91415,5e-05,11.79852]
[1776985199021,43.28,78263.52,0.0,0.91415,5e-05,11.79852]
[1776985199023,43.28,78263.52,0.0,0.91415,5e-05,11.79852]
[1776985199326,43.28,78263.81,0.0,0.91416,5e-05,11.79703]
[1776985201453,43.28,78263.84,0.0,0.91417,5e-05,11.7968]
[1776985201521,43.28,78240.17,0.0,0.91302,5e-05,11.91065]
[1776985202352,43.28,78229.26,0.0,0.91249,5e-05,11.96345]
[1776985203359,43.28,78224.78,0.0,0.91227,5e-05,11.98525]
[1776985204666,43.28,78224.78,0.0,0.91227,5e-05,11.98525]
[1776985204685,43.28,78219.83,0.0,0.91203,5e-05,12.00881]
[1776985206390,43.28,78229.29,0.0,0.91249,5e-05,11.96281]
[1776985207393,43.28,78240.73,0.0,0.91305,5e-05,11.90754]
[1776985208400,43.28,78241.25,0.0,0.91308,5e-05,11.90505]
[1776985210603,43.28,78241.24,0.0,0.91308,5e-05,11.90511]
[1776985210655,43.28,78241.24,0.0,0.91308,5e-05,11.90511]
[1776985210740,43.28,78241.24,0.0,0.91308,5e-05,11.90511]
[1776985210766,43.28,78241.24,0.0,0.91308,5e-05,11.90511]
[1776985210781,43.28,78241.24,0.0,0.91308,5e-05,11.90511]
[1776985210868,43.28,78241.29,0.0,0.91308,5e-05,11.90489]
[1776985213435,43.28,78253.61,0.0,0.91368,5e-05,11.84563]
[1776985214442,43.28,78256.07,0.0,0.91379,5e-05,11.8339]
[1776985216452,43.28,78255.9,0.0,0.91378,5e-05,11.83484]
[1776985216496,43.28,78255.9,0.0,0.91378,5e-05,11.83484]
[1776985216524,43.28,78255.9,0.0,0.91378,5e-05,11.83484]
[1776985216625,43.28,78255.9,0.0,0.91378,5e-05,11.83484]
[1776985216667,43.28,78255.9,0.0,0.91378,5e-05,11.83484]
[1776985216776,43.28,78255.9,0.0,0.91378,5e-05,11.83484]
[1776985216878,43.28,78256.58,0.0,0.91382,5e-05,11.83169]
[1776985222498,43.28,78256.03,0.0,0.91378,5e-05,11.83506]
[1776985227533,43.28,78255.52,0.0,0.91375,5e-05,11.83813]
[1776985228617,43.28,78255.52,0.0,0.91375,5e-05,11.83813]
[1776985228769,43.28,78255.52,0.0,0.91375,5e-05,11.83813]
[1776985230477,43.28,78256.6,0.0,0.9138,5e-05,11.83306]
[1776985230524,43.28,78256.6,0.0,0.9138,5e-05,11.83306]
[1776985230623,43.28,78256.32,0.0,0.91379,5e-05,11.83466]
[1776985235798,43.29,78257.08,0.0,0.91384,5e-05,11.82811]
[1776985235850,43.29,78257.08,0.0,0.91384,5e-05,11.82811]
[1776985236025,43.29,78257.26,0.0,0.91385,5e-05,11.82738]
[1776985239305,43.29,78255.45,0.0,0.91376,5e-05,11.83648]
[1776985239397,43.29,78255.45,0.0,0.91376,5e-05,11.83648]
[1776985239520,43.29,78255.45,0.0,0.91376,5e-05,11.83648]
[1776985239617,43.29,78255.33,0.0,0.91375,5e-05,11.83718]
[1776985241284,43.29,78255.33,0.0,0.91375,5e-05,11.83718]
[1776985241524,43.29,78255.33,0.0,0.91375,5e-05,11.83718]
[1776985241631,43.29,78255.38,0.0,0.91375,5e-05,11.83718]
[1776985246667,43.29,78256.03,0.0,0.91377,5e-05,11.83469]
[1776985250695,43.29,78261.16,0.0,0.91402,5e-05,11.8106]
[1776985250972,43.29,78261.16,0.0,0.91402,5e-05,11.8106]
[1776985251024,43.29,78261.16,0.0,0.91402,5e-05,11.8106]
[1776985251060,43.29,78261.16,0.0,0.91402,5e-05,11.8106]
[1776985251222,43.29,78261.16,0.0,0.91402,5e-05,11.8106]
[1776985251273,43.29,78261.16,0.0,0.91402,5e-05,11.8106]
[1776985251702,43.29,78261.55,0.0,0.91403,5e-05,11.8089]
[1776985254610,43.29,78261.52,0.0,0.91403,5e-05,11.80922]
[1776985260765,43.29,78261.52,0.0,0.91402,5e-05,11.81066]
[1776985265010,43.29,78260.4,0.0,0.91395,5e-05,11.81678]
[1776985265028,43.29,78260.4,0.0,0.91395,5e-05,11.81678]
[1776985265067,43.29,78260.4,0.0,0.91395,5e-05,11.81678]
[1776985265181,43.29,78260.4,0.0,0.91395,5e-05,11.81678]
[1776985265274,43.29,78260.4,0.0,0.91395,5e-05,11.81678]
[1776985265882,43.29,78260.4,0.0,0.91395,5e-05,11.81678]
[1776985265946,43.3,78252.52,0.0,0.91357,5e-05,11.85482]
[1776985266807,43.3,78246.19,0.0,0.91326,5e-05,11.8854]
[1776985269828,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270099,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270235,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270271,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270647,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270699,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270773,43.3,78242.65,0.0,0.91309,5e-05,11.90262]
[1776985270835,43.3,78243.16,0.0,0.91312,5e-05,11.90021]
[1776985275870,43.3,78244.91,0.0,0.9132,5e-05,11.89202]
[1776985276512,43.3,78244.91,0.0,0.9132,5e-05,11.89202]
[1776985276528,43.3,78244.91,0.0,0.9132,5e-05,11.89202]
[1776985281912,43.3,78244.88,0.0,0.91319,5e-05,11.89256]
[1776985283210,43.3,78245.67,0.0,0.91323,5e-05,11.88882]
[1776985283216,43.3,78245.67,0.0,0.91323,5e-05,11.88882]
[1776985283270,43.3,78245.67,0.0,0.91323,5e-05,11.88882]
[1776985283926,43.3,78246.12,0.0,0.91325,5e-05,11.88671]
[1776985284889,43.3,78246.12,0.0,0.91325,5e-05,11.88671]
[1776985286818,43.3,78246.5,0.0,0.91327,5e-05,11.88501]
[1776985286870,43.3,78246.5,0.0,0.91327,5e-05,11.88501]
[1776985286947,43.3,78250.31,0.0,0.91345,5e-05,11.86675]
[1776985287023,43.3,78250.31,0.0,0.91345,5e-05,11.86675]
[1776985288181,43.3,78252.94,0.0,0.91358,5e-05,11.85419]
[1776985288214,43.3,78252.94,0.0,0.91358,5e-05,11.85419]
[1776985288280,43.3,78252.94,0.0,0.91358,5e-05,11.85419]
[1776985288961,43.3,78254.15,0.0,0.91364,5e-05,11.84849]
[1776985289239,43.3,78254.15,0.0,0.91364,5e-05,11.84849]
[1776985293405,43.3,78254.24,0.0,0.91366,5e-05,11.84502]
[1776985293479,43.3,78254.24,0.0,0.91366,5e-05,11.84502]
[1776985293525,43.3,78254.24,0.0,0.91366,5e-05,11.84502]
[1776985298028,43.3,78249.0,0.0,0.9134,5e-05,11.87101]
[1776985302056,43.3,78253.01,0.0,0.91359,5e-05,11.8521]
[1776985303062,43.3,78257.46,0.0,0.9138,5e-05,11.8308]
[1776985305227,43.3,78258.38,0.0,0.91384,5e-05,11.82683]
[1776985313133,43.3,78258.34,0.0,0.91383,5e-05,11.82821]
[1776985318387,43.31,78258.59,0.0,0.91383,5e-05,11.82787]
[1776985325216,43.31,78261.0,0.0,0.91393,5e-05,11.8178]
[1776985330252,43.31,78258.52,0.0,0.9138,5e-05,11.83061]
[1776985335287,43.31,78257.78,0.0,0.91376,5e-05,11.83502]
[1776985340323,43.31,78258.13,0.0,0.91377,5e-05,11.83418]
[1776985345358,43.32,78259.33,0.0,0.91382,5e-05,11.82929]
[1776985347372,43.32,78254.28,0.0,0.91357,5e-05,11.85392]
[1776985348379,43.32,78247.29,0.0,0.91323,5e-05,11.88769]
[1776985349386,43.32,78242.17,0.0,0.91298,5e-05,11.91243]
[1776985350063,43.32,78242.17,0.0,0.91298,5e-05,11.91243]
[1776985350083,43.32,78242.17,0.0,0.91298,5e-05,11.91243]
[1776985350194,43.32,78242.17,0.0,0.91298,5e-05,11.91243]
[1776985350393,43.32,78236.76,0.0,0.91272,5e-05,11.93856]
[1776985353414,43.32,78235.29,0.0,0.91267,5e-05,11.94223]
[1776985358449,43.32,78234.57,0.0,0.91263,5e-05,11.94559]
[1776985362477,43.32,78231.42,0.0,0.91248,5e-05,11.96057]
[1776985364068,43.32,78228.09,0.0,0.91232,5e-05,11.97657]
[1776985369526,43.32,78237.94,0.0,0.91281,5e-05,11.92836]
[1776985370533,43.32,78243.5,0.0,0.91308,5e-05,11.90152]
[1776985376965,43.32,78242.72,0.0,0.91304,5e-05,11.90522]
[1776985381611,43.32,78238.41,0.0,0.91283,5e-05,11.92586]
[1776985386646,43.32,78237.05,0.0,0.91277,5e-05,11.93229]
[1776985391680,43.31,78238.26,0.0,0.91283,5e-05,11.92629]
[1776985396716,43.31,78237.97,0.0,0.91282,5e-05,11.92752]
[1776985402758,43.31,78237.08,0.0,0.91278,5e-05,11.93152]
[1776985403765,43.31,78232.57,0.0,0.91256,5e-05,11.95322]
[1776985408799,43.31,78231.6,0.0,0.91251,5e-05,11.95828]
[1776985413835,43.31,78229.94,0.0,0.91245,5e-05,11.96234]
[1776985417863,43.31,78236.11,0.0,0.91276,5e-05,11.93212]
[1776985418870,43.31,78239.88,0.0,0.91294,5e-05,11.91387]
[1776985422898,43.31,78243.59,0.0,0.91312,5e-05,11.89585]
[1776985423905,43.31,78252.02,0.0,0.91353,5e-05,11.85527]
[1776985425919,43.31,78251.87,0.0,0.91352,5e-05,11.85609]
[1776985430954,43.31,78251.83,0.0,0.91352,5e-05,11.85655]
[1776985433975,43.31,78244.2,0.0,0.91315,5e-05,11.89344]
[1776985434982,43.31,78236.53,0.0,0.91277,5e-05,11.93041]
[1776985440019,43.31,78236.51,0.0,0.91278,5e-05,11.93028]
[1776985445054,43.31,78236.16,0.0,0.91276,5e-05,11.93177]
[1776985450089,43.31,78235.03,0.0,0.91271,5e-05,11.93698]
[1776985451096,43.31,78230.43,0.0,0.91248,5e-05,11.95913]
[1776985454118,43.31,78227.23,0.0,0.91233,5e-05,11.97426]
[1776985459153,43.31,78227.82,0.0,0.91236,5e-05,11.97079]
[1776985464189,43.31,78229.54,0.0,0.91246,5e-05,11.96186]
[1776985469223,43.31,78230.87,0.0,0.91253,5e-05,11.95483]
[1776985474258,43.31,78230.59,0.0,0.91254,5e-05,11.95216]
[1776985480301,43.3,78230.65,0.0,0.91255,5e-05,11.95113]
[1776985485337,43.3,78232.62,0.0,0.91265,5e-05,11.941]
[1776985491380,43.3,78231.92,0.0,0.91263,5e-05,11.94361]
[1776985497193,43.3,78229.58,0.0,0.91252,5e-05,11.95452]
[1776985501452,43.3,78238.42,0.0,0.91295,5e-05,11.91118]
[1776985502459,43.3,78242.88,0.0,0.91317,5e-05,11.88963]
[1776985505480,43.3,78248.34,0.0,0.91344,5e-05,11.8633]
[1776985508047,43.3,78245.28,0.0,0.91329,5e-05,11.87807]
[1776985512529,43.3,78240.66,0.0,0.91306,5e-05,11.90032]
[1776985517564,43.3,78241.16,0.0,0.91309,5e-05,11.89786]
[1776985522599,43.3,78241.93,0.0,0.91312,5e-05,11.8942]
[1776985527636,43.3,78241.42,0.0,0.9131,5e-05,11.89669]
[1776985528642,43.3,78245.47,0.0,0.9133,5e-05,11.87718]
[1776985529649,43.3,78249.9,0.0,0.91351,5e-05,11.85589]
[1776985534685,43.3,78250.44,0.0,0.91355,5e-05,11.85022]
[1776985539720,43.3,78246.14,0.0,0.91335,5e-05,11.87028]
[1776985544755,43.3,78245.63,0.0,0.91334,5e-05,11.87162]
[1776985549790,43.3,78245.83,0.0,0.91336,5e-05,11.86992]
[1776985554826,43.3,78245.76,0.0,0.91335,5e-05,11.87065]
[1776985559861,43.3,78248.56,0.0,0.91348,5e-05,11.85762]
[1776985564896,43.3,78247.69,0.0,0.91343,5e-05,11.86235]
[1776985569931,43.3,78247.18,0.0,0.9134,5e-05,11.86534]
[1776985574966,43.3,78247.06,0.0,0.91339,5e-05,11.86643]
[1776985581008,43.3,78248.91,0.0,0.91347,5e-05,11.85818]
[1776985586043,43.3,78249.58,0.0,0.9135,5e-05,11.85557]
[1776985591078,43.3,78248.05,0.0,0.91345,5e-05,11.85941]
[1776985596113,43.3,78248.67,0.0,0.91349,5e-05,11.85524]
[1776985601148,43.3,78249.47,0.0,0.91354,5e-05,11.85018]
[1776985606183,43.3,78248.85,0.0,0.91352,5e-05,11.85216]
[1776985611218,43.29,78248.73,0.0,0.91353,5e-05,11.85169]
[1776985616253,43.29,78249.0,0.0,0.91355,5e-05,11.84941]
[1776985621289,43.29,78244.52,0.0,0.91334,5e-05,11.87005]
[1776985623303,43.29,78241.44,0.0,0.91319,5e-05,11.88445]
[1776985628338,43.29,78229.55,0.0,0.91263,5e-05,11.94068]
[1776985629344,43.29,78224.54,0.0,0.91238,5e-05,11.96493]
[1776985630352,43.29,78225.47,0.0,0.91243,5e-05,11.96041]
[1776985636394,43.29,78224.58,0.0,0.91239,5e-05,11.96427]
[1776985640422,43.28,78232.08,0.0,0.91276,5e-05,11.92771]
[1776985643444,43.28,78230.46,0.0,0.91268,5e-05,11.93539]
[1776985644451,43.28,78226.94,0.0,0.91251,5e-05,11.95237]
[1776985647471,43.28,78225.73,0.0,0.91245,5e-05,11.958]
[1776985652507,43.28,78225.29,0.0,0.91246,5e-05,11.95625]
[1776985657541,43.28,78226.69,0.0,0.91253,5e-05,11.94891]
[1776985662578,43.28,78224.82,0.0,0.91244,5e-05,11.95742]
[1776985667613,43.28,78224.7,0.0,0.91244,5e-05,11.95742]
[1776985670634,43.28,78221.46,0.0,0.91229,5e-05,11.9727]
[1776985675669,43.28,78218.78,0.0,0.91216,5e-05,11.98496]
[1776985680704,43.28,78218.48,0.0,0.91216,5e-05,11.98559]
[1776985685739,43.27,78216.88,0.0,0.91209,5e-05,11.99251]
[1776985689767,43.27,78226.58,0.0,0.91257,5e-05,11.94495]
[1776985695809,43.27,78224.34,0.0,0.91246,5e-05,11.95513]
[1776985700844,43.27,78224.87,0.0,0.9125,5e-05,11.95198]
[1776985705879,43.27,78222.99,0.0,0.91241,5e-05,11.96041]
[1776985710914,43.27,78216.14,0.0,0.91208,5e-05,11.99285]
[1776985715949,43.27,78219.87,0.0,0.9123,5e-05,11.97049]
[1776985720984,43.26,78219.15,0.0,0.91227,5e-05,11.97322]
[1776985726019,43.26,78218.97,0.0,0.91227,5e-05,11.97334]
[1776985730047,43.26,78215.79,0.0,0.91212,5e-05,11.98811]
[1776985735082,43.26,78214.21,0.0,0.91205,5e-05,11.99491]
[1776985743137,43.26,78214.98,0.0,0.9121,5e-05,11.98986]
[1776985748173,43.26,78214.45,0.0,0.91208,5e-05,11.99163]
[1776985754215,43.25,78214.73,0.0,0.9121,5e-05,11.98933]
[1776985755222,43.25,78208.14,0.0,0.91178,5e-05,12.0211]
[1776985760257,43.25,78209.57,0.0,0.91186,5e-05,12.01324]
[1776985765292,43.25,78208.78,0.0,0.91183,5e-05,12.01614]
[1776985771334,43.25,78207.99,0.0,0.91182,5e-05,12.01539]
[1776985776369,43.25,78205.22,0.0,0.9117,5e-05,12.02787]
[1776985781404,43.24,78202.61,0.0,0.91158,5e-05,12.0395]
[1776985786438,43.24,78202.36,0.0,0.91158,5e-05,12.03964]
[1776985791473,43.24,78199.6,0.0,0.91145,5e-05,12.05193]
[1776985795502,43.24,78195.31,0.0,0.91125,5e-05,12.07182]
[1776985801547,43.23,78193.71,0.0,0.91118,5e-05,12.07801]
[1776985803562,43.23,78189.03,0.0,0.91096,5e-05,12.10024]
[1776985805577,43.23,78183.91,0.0,0.91071,5e-05,12.1249]
[1776985806584,43.23,78181.27,0.0,0.91058,5e-05,12.13711]
[1776985810612,43.23,78170.26,0.0,0.91005,5e-05,12.18939]
[1776985811619,43.23,78163.04,0.0,0.90969,5e-05,12.22453]
[1776985815647,43.22,78159.13,0.0,0.9095,5e-05,12.24207]
[1776985820681,43.22,78156.46,0.0,0.90939,5e-05,12.25303]
[1776985822113,43.22,78156.46,0.0,0.90939,5e-05,12.25303]
[1776985822155,43.22,78156.46,0.0,0.90939,5e-05,12.25303]
[1776985822270,43.22,78156.46,0.0,0.90939,5e-05,12.25303]
[1776985822371,43.22,78156.57,0.0,0.90941,5e-05,12.25152]
[1776985827731,43.21,78155.12,0.0,0.90936,5e-05,12.2562]
[1776985830752,43.21,78151.86,0.0,0.90921,5e-05,12.27073]
[1776985833772,43.21,78158.15,0.0,0.90956,5e-05,12.23507]
[1776985836794,43.2,78161.8,0.0,0.90976,5e-05,12.21594]
[1776985841829,43.2,78162.68,0.0,0.90982,5e-05,12.20968]
[1776985844850,43.2,78159.4,0.0,0.90967,5e-05,12.22456]
[1776985849885,43.19,78158.09,0.0,0.90962,5e-05,12.22893]
[1776985852906,43.19,78154.9,0.0,0.90947,5e-05,12.24329]
[1776985856938,43.19,78150.37,0.0,0.90926,5e-05,12.26373]
[1776985862980,43.18,78150.86,0.0,0.90931,5e-05,12.25854]
[1776985868016,43.18,78149.72,0.0,0.90929,5e-05,12.26133]
[1776985872044,43.17,78156.42,0.0,0.90964,5e-05,12.22664]
[1776985877080,43.17,78155.31,0.0,0.90961,5e-05,12.22994]
[1776985882115,43.16,78157.31,0.0,0.90973,5e-05,12.21808]
[1776985887150,43.16,78157.85,0.0,0.90977,5e-05,12.21343]
[1776985893191,43.16,78158.06,0.0,0.90983,5e-05,12.20658]
[1776985898227,43.15,78157.7,0.0,0.90983,5e-05,12.20637]
[1776985900242,43.15,78154.5,0.0,0.90968,5e-05,12.22124]
[1776985905277,43.15,78155.85,0.0,0.90977,5e-05,12.21255]
[1776985910312,43.14,78163.23,0.0,0.91016,5e-05,12.17442]
[1776985915347,43.14,78164.34,0.0,0.91023,5e-05,12.16729]
[1776985919375,43.14,78160.31,0.0,0.91004,5e-05,12.18563]
[1776985924409,43.13,78158.63,0.0,0.90998,5e-05,12.19193]
[1776985930452,43.13,78158.19,0.0,0.90998,5e-05,12.19177]
[1776985935487,43.12,78157.94,0.0,0.90998,5e-05,12.19109]
[1776985940522,43.12,78157.48,0.0,0.90998,5e-05,12.19144]
[1776985948578,43.11,78157.09,0.0,0.90999,5e-05,12.19032]
[1776985951599,43.11,78152.94,0.0,0.90982,5e-05,12.20605]
[1776985952606,43.11,78148.01,0.0,0.90957,5e-05,12.2298]
[1776985953613,43.11,78144.17,0.0,0.90938,5e-05,12.2482]
[1776985954620,43.11,78140.19,0.0,0.90919,5e-05,12.26727]
[1776985959654,43.1,78125.09,0.0,0.90844,5e-05,12.3396]
[1776985960662,43.1,78115.8,0.0,0.90797,5e-05,12.38506]
[1776985961671,43.1,78120.01,0.0,0.90819,5e-05,12.36395]
[1776985966706,43.1,78118.33,0.0,0.90812,5e-05,12.37051]
[1776985971741,43.09,78119.2,0.0,0.90819,5e-05,12.36308]
[1776985976776,43.09,78119.55,0.0,0.90824,5e-05,12.35822]
[1776985981812,43.08,78120.69,0.0,0.90833,5e-05,12.3495]
[1776985985840,43.08,78127.15,0.0,0.90869,5e-05,12.31524]
[1776985990875,43.07,78129.11,0.0,0.90881,5e-05,12.30281]
[1776985997924,43.06,78129.27,0.0,0.90886,5e-05,12.29811]
[1776986002959,43.06,78131.31,0.0,0.90899,5e-05,12.28534]
[1776986007994,43.05,78130.55,0.0,0.90898,5e-05,12.28636]
[1776986014036,43.04,78130.36,0.0,0.90903,5e-05,12.28055]
[1776986019071,43.04,78132.22,0.0,0.90915,5e-05,12.26869]
[1776986024106,43.03,78131.73,0.0,0.90915,5e-05,12.26844]
[1776986028134,43.03,78125.52,0.0,0.90885,5e-05,12.29686]
[1776986033169,43.02,78125.86,0.0,0.9089,5e-05,12.29231]
[1776986038203,43.02,78127.35,0.0,0.90901,5e-05,12.2816]
[1776986043239,43.01,78126.9,0.0,0.90902,5e-05,12.28103]
[1776986048275,43.0,78126.94,0.0,0.90904,5e-05,12.27808]
[1776986053310,43.0,78126.29,0.0,0.90904,5e-05,12.27854]
[1776986056331,43.0,78131.16,0.0,0.9093,5e-05,12.25293]
[1776986061366,42.99,78130.51,0.0,0.90929,5e-05,12.25359]
[1776986063380,42.99,78123.55,0.0,0.90895,5e-05,12.28682]
[1776986068415,42.98,78122.13,0.0,0.90891,5e-05,12.29099]
[1776986073450,42.98,78122.13,0.0,0.90896,5e-05,12.28477]
[1776986079493,42.97,78122.18,0.0,0.90899,5e-05,12.28128]
[1776986084527,42.97,78123.45,0.0,0.90908,5e-05,12.27239]
[1776986089563,42.96,78123.12,0.0,0.90909,5e-05,12.27144]
[1776986094597,42.96,78123.0,0.0,0.90911,5e-05,12.26948]
[1776986099633,42.95,78120.67,0.0,0.90902,5e-05,12.27839]
[1776986102654,42.95,78112.07,0.0,0.9086,5e-05,12.31928]
[1776986103661,42.95,78104.31,0.0,0.9082,5e-05,12.35727]
[1776986105675,42.94,78101.98,0.0,0.90809,5e-05,12.36796]
[1776986108301,42.94,78103.18,0.0,0.90816,5e-05,12.3612]
[1776986108696,42.94,78103.48,0.0,0.90818,5e-05,12.35931]
[1776986110304,42.94,78103.98,0.0,0.90821,5e-05,12.35645]
[1776986110710,42.94,78104.16,0.0,0.90822,5e-05,12.35517]
[1776986112723,42.94,78110.07,0.0,0.90853,5e-05,12.32521]
[1776986113731,42.94,78114.97,0.0,0.90879,5e-05,12.30045]
[1776986117759,42.93,78119.36,0.0,0.90903,5e-05,12.27675]
[1776986122794,42.93,78121.92,0.0,0.90919,5e-05,12.26163]
[1776986127830,42.92,78122.85,0.0,0.90926,5e-05,12.25474]
[1776986130853,42.92,78114.69,0.0,0.90886,5e-05,12.29362]
[1776986131860,42.92,78110.97,0.0,0.90869,5e-05,12.30824]
[1776986132867,42.92,78106.95,0.0,0.90849,5e-05,12.32778]
[1776986135888,42.92,78100.47,0.0,0.90817,5e-05,12.35879]
[1776986140923,42.91,78100.02,0.0,0.90817,5e-05,12.35915]
[1776986143946,42.91,78105.44,0.0,0.90845,5e-05,12.33128]
[1776986144950,42.91,78109.04,0.0,0.90864,5e-05,12.31317]
[1776986148978,42.91,78112.34,0.0,0.90882,5e-05,12.29579]
[1776986154016,42.91,78110.52,0.0,0.90874,5e-05,12.30349]
[1776986157037,42.9,78104.97,0.0,0.90846,5e-05,12.33011]
[1776986162072,42.9,78106.59,0.0,0.90856,5e-05,12.32064]
[1776986166215,42.9,78106.88,0.0,0.90859,5e-05,12.31835]
[1776986166351,42.9,78106.88,0.0,0.90859,5e-05,12.31835]
[1776986166441,42.9,78095.0,0.0,0.90798,5e-05,12.3765]
[1776986167106,42.9,78087.77,0.0,0.90761,5e-05,12.41233]
[1776986169460,42.9,78088.23,0.0,0.90764,5e-05,12.40963]
[1776986169481,42.9,78088.5,0.0,0.90766,5e-05,12.40747]
[1776986171135,42.9,78093.93,0.0,0.90794,5e-05,12.38017]
[1776986173370,42.89,78094.2,0.0,0.90796,5e-05,12.37846]
[1776986173412,42.89,78094.2,0.0,0.90796,5e-05,12.37846]
[1776986173520,42.89,78094.2,0.0,0.90796,5e-05,12.37846]
[1776986179194,42.89,78091.75,0.0,0.90786,5e-05,12.38814]
[1776986182861,42.89,78090.16,0.0,0.90779,5e-05,12.39531]
[1776986183020,42.89,78089.63,0.0,0.90777,5e-05,12.39721]
[1776986185237,42.89,78093.49,0.0,0.90797,5e-05,12.37735]
[1776986186749,42.89,78093.49,0.0,0.90797,5e-05,12.37735]
[1776986186777,42.89,78093.49,0.0,0.90797,5e-05,12.37735]
[1776986186801,42.89,78093.49,0.0,0.90797,5e-05,12.37735]
[1776986190356,42.88,78092.32,0.0,0.90793,5e-05,12.3818]
[1776986190534,42.88,78092.32,0.0,0.90793,5e-05,12.3818]
[1776986196314,42.88,78090.68,0.0,0.90789,5e-05,12.38342]
[1776986201825,42.87,78088.3,0.0,0.90779,5e-05,12.39359]
[1776986201867,42.87,78088.3,0.0,0.90779,5e-05,12.39359]
[1776986202028,42.87,78087.4,0.0,0.90775,5e-05,12.39772]
[1776986207198,42.87,78085.84,0.0,0.90768,5e-05,12.4037]
[1776986207276,42.87,78085.84,0.0,0.90768,5e-05,12.4037]
[1776986212426,42.86,78082.61,0.0,0.90754,5e-05,12.41755]
[1776986213433,42.86,78077.24,0.0,0.90726,5e-05,12.44384]
[1776986215779,42.86,78076.16,0.0,0.90721,5e-05,12.44878]
[1776986215833,42.86,78076.16,0.0,0.90721,5e-05,12.44878]
[1776986216022,42.86,78075.37,0.0,0.90718,5e-05,12.45228]
[1776986216749,42.86,78075.37,0.0,0.90718,5e-05,12.45228]
[1776986216801,42.86,78075.37,0.0,0.90718,5e-05,12.45228]
[1776986216850,42.86,78075.07,0.0,0.90717,5e-05,12.45334]
[1776986217024,42.86,78075.07,0.0,0.90717,5e-05,12.45334]
[1776986217460,42.86,78074.75,0.0,0.90715,5e-05,12.45449]
[1776986223503,42.85,78074.5,0.0,0.90717,5e-05,12.45317]
[1776986225517,42.85,78071.4,0.0,0.90701,5e-05,12.46774]
[1776986226554,42.85,78071.4,0.0,0.90701,5e-05,12.46774]
[1776986226621,42.85,78065.28,0.0,0.9067,5e-05,12.49808]
[1776986228539,42.85,78068.53,0.0,0.9069,5e-05,12.47833]
[1776986229412,42.85,78068.53,0.0,0.9069,5e-05,12.47833]
[1776986229754,42.85,78068.53,0.0,0.9069,5e-05,12.47833]
[1776986231560,42.84,78063.49,0.0,0.90668,5e-05,12.49945]
[1776986236595,42.82,78061.53,0.0,0.90668,5e-05,12.49913]
[1776986237091,42.82,78061.53,0.0,0.90668,5e-05,12.49913]
[1776986237210,42.82,78061.53,0.0,0.90668,5e-05,12.49913]
[1776986237272,42.82,78061.53,0.0,0.90668,5e-05,12.49913]
[1776986242018,42.82,78067.03,0.0,0.90697,5e-05,12.47101]
[1776986242059,42.82,78067.03,0.0,0.90697,5e-05,12.47101]
[1776986242280,42.82,78067.03,0.0,0.90697,5e-05,12.47101]
[1776986245658,42.81,78073.21,0.0,0.9073,5e-05,12.43921]
[1776986246667,42.81,78077.45,0.0,0.90753,5e-05,12.41773]
[1776986248679,42.81,78083.88,0.0,0.90787,5e-05,12.38508]
[1776986250769,42.81,78086.3,0.0,0.90799,5e-05,12.37276]
[1776986250819,42.81,78086.3,0.0,0.90799,5e-05,12.37276]
[1776986251025,42.81,78086.76,0.0,0.90802,5e-05,12.37019]
[1776986257106,42.81,78089.26,0.0,0.90819,5e-05,12.3529]
[1776986257151,42.81,78089.26,0.0,0.90819,5e-05,12.3529]
[1776986257280,42.81,78089.26,0.0,0.90819,5e-05,12.3529]
[1776986262777,42.8,78096.51,0.0,0.90858,5e-05,12.31499]
[1776986263784,42.8,78099.89,0.0,0.90875,5e-05,12.29781]
[1776986268819,42.8,78101.82,0.0,0.90888,5e-05,12.28594]
[1776986273929,42.79,78101.22,0.0,0.90886,5e-05,12.28731]
[1776986273980,42.79,78101.22,0.0,0.90886,5e-05,12.28731]
[1776986274026,42.79,78100.93,0.0,0.90885,5e-05,12.28835]
[1776986279422,42.79,78100.38,0.0,0.90884,5e-05,12.28909]
[1776986279525,42.79,78100.38,0.0,0.90884,5e-05,12.28909]
[1776986283924,42.79,78095.79,0.0,0.90863,5e-05,12.30981]
[1776986284931,42.78,78085.82,0.0,0.90812,5e-05,12.35884]
[1776986285938,42.78,78075.77,0.0,0.90761,5e-05,12.40849]
[1776986286945,42.78,78074.72,0.0,0.90755,5e-05,12.41334]
[1776986288942,42.78,78074.01,0.0,0.90752,5e-05,12.4165]
[1776986288991,42.78,78074.01,0.0,0.90752,5e-05,12.4165]
[1776986289027,42.78,78074.6,0.0,0.90756,5e-05,12.41319]
[1776986295001,42.78,78073.5,0.0,0.90752,5e-05,12.41642]
[1776986295194,42.78,78073.5,0.0,0.90752,5e-05,12.41642]
[1776986295246,42.78,78073.5,0.0,0.90752,5e-05,12.41642]
[1776986295274,42.78,78073.5,0.0,0.90752,5e-05,12.41642]
[1776986300956,42.77,78074.66,0.0,0.9076,5e-05,12.40912]
[1776986301014,42.77,78074.66,0.0,0.9076,5e-05,12.40912]
[1776986301272,42.77,78075.53,0.0,0.90765,5e-05,12.40396]
[1776986307085,42.77,78077.44,0.0,0.90777,5e-05,12.39207]
[1776986308692,42.77,78077.44,0.0,0.90777,5e-05,12.39207]
[1776986308744,42.77,78077.44,0.0,0.90777,5e-05,12.39207]
[1776986308774,42.77,78077.44,0.0,0.90777,5e-05,12.39207]
[1776986314134,42.76,78077.9,0.0,0.90785,5e-05,12.38362]
[1776986316906,42.76,78077.25,0.0,0.90782,5e-05,12.38648]
[1776986316955,42.76,78077.25,0.0,0.90782,5e-05,12.38648]
[1776986317030,42.76,78077.25,0.0,0.90782,5e-05,12.38648]
[1776986323654,42.76,78077.39,0.0,0.90785,5e-05,12.3835]
[1776986323699,42.76,78077.39,0.0,0.90785,5e-05,12.3835]
[1776986323777,42.76,78077.39,0.0,0.90785,5e-05,12.3835]
[1776986329241,42.75,78076.92,0.0,0.90785,5e-05,12.38284]
[1776986335894,42.75,78076.91,0.0,0.90786,5e-05,12.38177]
[1776986335946,42.75,78076.91,0.0,0.90786,5e-05,12.38177]
[1776986336024,42.75,78076.91,0.0,0.90786,5e-05,12.38177]
[1776986341326,42.74,78078.97,0.0,0.908,5e-05,12.36824]
[1776986344228,42.74,78078.98,0.0,0.90801,5e-05,12.36748]
[1776986344278,42.74,78078.98,0.0,0.90801,5e-05,12.36748]
[1776986344279,42.74,78078.98,0.0,0.90801,5e-05,12.36748]
[1776986344520,42.74,78078.98,0.0,0.90801,5e-05,12.36748]
[1776986350389,42.74,78077.35,0.0,0.90795,5e-05,12.37312]
[1776986351896,42.74,78077.35,0.0,0.90795,5e-05,12.37312]
[1776986351948,42.74,78077.35,0.0,0.90795,5e-05,12.37312]
[1776986352026,42.74,78077.35,0.0,0.90795,5e-05,12.37312]
[1776986356431,42.73,78083.11,0.0,0.90827,5e-05,12.34242]
[1776986357195,42.73,78083.11,0.0,0.90827,5e-05,12.34242]
[1776986357247,42.73,78083.11,0.0,0.90827,5e-05,12.34242]
[1776986357283,42.73,78083.11,0.0,0.90827,5e-05,12.34242]
[1776986359453,42.73,78087.08,0.0,0.90848,5e-05,12.32162]
[1776986362474,42.73,78090.75,0.0,0.90868,5e-05,12.30242]
[1776986366235,42.73,78091.19,0.0,0.90871,5e-05,12.29972]
[1776986366241,42.73,78091.19,0.0,0.90871,5e-05,12.29972]
[1776986366275,42.73,78091.19,0.0,0.90871,5e-05,12.29972]
[1776986372583,42.72,78091.15,0.0,0.90875,5e-05,12.29415]
[1776986374622,42.72,78091.59,0.0,0.90878,5e-05,12.2917]
[1776986374704,42.72,78091.59,0.0,0.90878,5e-05,12.2917]
[1776986374771,42.72,78091.59,0.0,0.90878,5e-05,12.2917]
[1776986380641,42.72,78091.3,0.0,0.90878,5e-05,12.29128]
[1776986383868,42.72,78091.27,0.0,0.90878,5e-05,12.29089]
[1776986383920,42.72,78091.27,0.0,0.90878,5e-05,12.29089]
[1776986384022,42.72,78091.27,0.0,0.90878,5e-05,12.29089]
[1776986387690,42.71,78106.21,0.0,0.90956,5e-05,12.21548]
[1776986388697,42.71,78113.29,0.0,0.90992,5e-05,12.18015]
[1776986391679,42.71,78112.15,0.0,0.90987,5e-05,12.18526]
[1776986391752,42.71,78112.15,0.0,0.90987,5e-05,12.18526]
[1776986391775,42.71,78112.15,0.0,0.90987,5e-05,12.18526]
[1776986397763,42.71,78108.29,0.0,0.90969,5e-05,12.20248]
[1776986400540,42.71,78106.59,0.0,0.90961,5e-05,12.21031]
[1776986400592,42.71,78106.59,0.0,0.90961,5e-05,12.21031]
[1776986400778,42.71,78106.59,0.0,0.90961,5e-05,12.21031]
[1776986402798,42.7,78102.09,0.0,0.90939,5e-05,12.23169]
[1776986403805,42.7,78095.84,0.0,0.90908,5e-05,12.26234]
[1776986405436,42.7,78095.37,0.0,0.90906,5e-05,12.2643]
[1776986405523,42.7,78095.37,0.0,0.90906,5e-05,12.2643]
[1776986410854,42.7,78094.89,0.0,0.90905,5e-05,12.26447]
[1776986411795,42.7,78094.89,0.0,0.90905,5e-05,12.26447]
[1776986411800,42.7,78094.89,0.0,0.90905,5e-05,12.26447]
[1776986412022,42.7,78094.89,0.0,0.90905,5e-05,12.26447]
[1776986412559,42.7,78093.94,0.0,0.90901,5e-05,12.26882]
[1776986412771,42.7,78093.94,0.0,0.90901,5e-05,12.26882]
[1776986416900,42.7,78106.18,0.0,0.90965,5e-05,12.20686]
[1776986417473,42.7,78106.18,0.0,0.90965,5e-05,12.20686]
[1776986417904,42.69,78121.66,0.0,0.91044,5e-05,12.12998]
[1776986418911,42.69,78122.41,0.0,0.91048,5e-05,12.12601]
[1776986419920,42.69,78121.42,0.0,0.91043,5e-05,12.13075]
[1776986420485,42.69,78121.42,0.0,0.91043,5e-05,12.13075]
[1776986420933,42.69,78121.42,0.0,0.91043,5e-05,12.13075]
[1776986420985,42.69,78121.42,0.0,0.91043,5e-05,12.13075]
[1776986421086,42.69,78121.46,0.0,0.91043,5e-05,12.13056]
[1776986421171,42.69,78121.46,0.0,0.91043,5e-05,12.13056]
[1776986426133,42.69,78116.21,0.0,0.91017,5e-05,12.15611]
[1776986426430,42.69,78116.21,0.0,0.91017,5e-05,12.15611]
[1776986426482,42.69,78116.21,0.0,0.91017,5e-05,12.15611]
[1776986426527,42.69,78116.21,0.0,0.91017,5e-05,12.15611]
[1776986432009,42.69,78117.98,0.0,0.91029,5e-05,12.14287]
[1776986436040,42.69,78121.09,0.0,0.91045,5e-05,12.12675]
[1776986441075,42.69,78121.61,0.0,0.91049,5e-05,12.12333]
[1776986443089,42.69,78125.49,0.0,0.91069,5e-05,12.10385]
[1776986444096,42.69,78132.52,0.0,0.91104,5e-05,12.06902]
[1776986445103,42.69,78135.59,0.0,0.9112,5e-05,12.05368]
[1776986450137,42.69,78136.73,0.0,0.91126,5e-05,12.04784]
[1776986455173,42.69,78135.92,0.0,0.91122,5e-05,12.05139]
[1776986460210,42.68,78131.59,0.0,0.91101,5e-05,12.0723]
[1776986465245,42.68,78132.57,0.0,0.91107,5e-05,12.06688]
[1776986467259,42.68,78136.42,0.0,0.91126,5e-05,12.04771]
[1776986470279,42.68,78140.88,0.0,0.91149,5e-05,12.02554]
[1776986475315,42.68,78141.18,0.0,0.9115,5e-05,12.02383]
[1776986480351,42.68,78142.07,0.0,0.91155,5e-05,12.01922]
[1776986485385,42.68,78145.28,0.0,0.91171,5e-05,12.00322]
[1776986488407,42.68,78149.0,0.0,0.9119,5e-05,11.98487]
[1776986493442,42.68,78149.17,0.0,0.91193,5e-05,11.98056]
[1776986498477,42.68,78136.43,0.0,0.91129,5e-05,12.04318]
[1776986499484,42.68,78130.1,0.0,0.91098,5e-05,12.07426]
[1776986504519,42.68,78130.59,0.0,0.91101,5e-05,12.0712]
[1776986510561,42.68,78130.9,0.0,0.91103,5e-05,12.06904]
[1776986516066,42.68,78131.04,0.0,0.91104,5e-05,12.06799]
[1776986521330,42.68,78130.53,0.0,0.91101,5e-05,12.07076]
[1776986526673,42.68,78130.85,0.0,0.91102,5e-05,12.06965]
[1776986531708,42.68,78130.74,0.0,0.91102,5e-05,12.06978]
[1776986536743,42.68,78129.4,0.0,0.91096,5e-05,12.0759]
[1776986541780,42.68,78129.32,0.0,0.91096,5e-05,12.07577]
[1776986546813,42.67,78129.41,0.0,0.91097,5e-05,12.07479]
[1776986551912,42.67,78126.75,0.0,0.91086,5e-05,12.08384]
[1776986553926,42.67,78130.82,0.0,0.91107,5e-05,12.06351]
[1776986555940,42.67,78134.58,0.0,0.91126,5e-05,12.0448]
[1776986557954,42.67,78138.06,0.0,0.91144,5e-05,12.02755]
[1776986563997,42.67,78138.01,0.0,0.91144,5e-05,12.02756]
[1776986569032,42.67,78141.46,0.0,0.91161,5e-05,12.01044]
[1776986574067,42.67,78144.54,0.0,0.91177,5e-05,11.99535]
[1776986579102,42.67,78146.08,0.0,0.91184,5e-05,11.98799]
[1776986584138,42.67,78147.12,0.0,0.91189,5e-05,11.98325]
[1776986589173,42.67,78147.79,0.0,0.91192,5e-05,11.98039]
[1776986591187,42.67,78152.02,0.0,0.91213,5e-05,11.9598]
[1776986593201,42.67,78155.08,0.0,0.91228,5e-05,11.945]
[1776986598236,42.68,78154.39,0.0,0.91224,5e-05,11.94922]
[1776986603271,42.68,78156.68,0.0,0.91234,5e-05,11.9387]
[1776986607299,42.68,78159.75,0.0,0.91249,5e-05,11.92425]
[1776986609313,42.68,78163.58,0.0,0.91268,5e-05,11.9058]
[1776986612334,42.68,78171.35,0.0,0.91308,5e-05,11.8649]
[1776986619386,42.68,78171.71,0.0,0.91308,5e-05,11.86473]
[1776986623410,42.69,78160.56,0.0,0.91252,5e-05,11.92015]
[1776986624418,42.69,78156.52,0.0,0.91232,5e-05,11.94008]
[1776986629452,42.69,78157.92,0.0,0.91238,5e-05,11.93378]
[1776986634488,42.69,78158.11,0.0,0.91238,5e-05,11.93349]
[1776986639527,42.69,78157.08,0.0,0.91233,5e-05,11.93923]
[1776986645568,42.69,78156.32,0.0,0.91228,5e-05,11.94377]
[1776986650604,42.69,78158.25,0.0,0.91237,5e-05,11.93506]
[1776986656646,42.69,78158.6,0.0,0.91238,5e-05,11.93433]
[1776986662687,42.7,78158.26,0.0,0.91235,5e-05,11.937]
[1776986667723,42.7,78158.22,0.0,0.91234,5e-05,11.93806]
[1776986673765,42.7,78158.32,0.0,0.91236,5e-05,11.93522]
[1776986678801,42.7,78158.45,0.0,0.91235,5e-05,11.9355]
[1776986683835,42.7,78158.03,0.0,0.91232,5e-05,11.93847]
[1776986689878,42.71,78157.74,0.0,0.9123,5e-05,11.94097]
[1776986694913,42.71,78158.67,0.0,0.91234,5e-05,11.93733]
[1776986699948,42.71,78159.22,0.0,0.91235,5e-05,11.93561]
[1776986704982,42.71,78160.71,0.0,0.91242,5e-05,11.92932]
[1776986710017,42.71,78159.15,0.0,0.91233,5e-05,11.93794]
[1776986715054,42.72,78157.29,0.0,0.91223,5e-05,11.94799]
[1776986716061,42.72,78152.89,0.0,0.91201,5e-05,11.96974]
[1776986721096,42.72,78153.33,0.0,0.91202,5e-05,11.96828]
[1776986723110,42.72,78156.86,0.0,0.9122,5e-05,11.95126]
[1776986728144,42.72,78156.65,0.0,0.91218,5e-05,11.95314]
[1776986734187,42.72,78156.17,0.0,0.91216,5e-05,11.95309]
[1776986735194,42.72,78153.01,0.0,0.912,5e-05,11.96876]
[1776986740228,42.72,78152.03,0.0,0.91195,5e-05,11.97429]
[1776986745264,42.73,78151.78,0.0,0.91193,5e-05,11.97622]
[1776986750299,42.73,78152.08,0.0,0.91194,5e-05,11.97547]
[1776986755334,42.73,78151.91,0.0,0.91192,5e-05,11.97703]
[1776986760368,42.73,78151.4,0.0,0.91189,5e-05,11.98027]
[1776986762383,42.73,78155.43,0.0,0.91209,5e-05,11.96081]
[1776986767418,42.73,78151.76,0.0,0.91189,5e-05,11.97984]
[1776986770440,42.73,78144.96,0.0,0.91155,5e-05,12.01351]
[1776986771446,42.73,78137.79,0.0,0.91119,5e-05,12.04899]
[1776986773459,42.73,78135.92,0.0,0.91109,5e-05,12.05825]
[1776986778495,42.73,78134.96,0.0,0.91105,5e-05,12.06306]
[1776986783529,42.73,78134.8,0.0,0.91104,5e-05,12.06389]
[1776986788564,42.73,78134.17,0.0,0.91101,5e-05,12.06702]
[1776986793600,42.73,78134.25,0.0,0.91103,5e-05,12.06322]
[1776986797628,42.73,78130.98,0.0,0.91087,5e-05,12.07934]
[1776986802663,42.73,78130.36,0.0,0.91083,5e-05,12.08235]
[1776986813739,42.73,78131.53,0.0,0.91089,5e-05,12.07654]
[1776986818775,42.73,78131.22,0.0,0.91088,5e-05,12.07807]
[1776986820789,42.73,78128.03,0.0,0.91072,5e-05,12.09378]
[1776986825824,42.73,78128.13,0.0,0.91072,5e-05,12.09317]
[1776986830859,42.73,78127.99,0.0,0.91072,5e-05,12.09373]
[1776986834886,42.73,78131.65,0.0,0.9109,5e-05,12.07561]
[1776986839922,42.73,78133.98,0.0,0.91102,5e-05,12.06412]
[1776986844957,42.73,78133.71,0.0,0.91101,5e-05,12.06545]
[1776986849992,42.73,78136.17,0.0,0.91113,5e-05,12.05336]
[1776986856034,42.73,78137.88,0.0,0.91124,5e-05,12.04169]
[1776986861069,42.73,78142.62,0.0,0.91147,5e-05,12.01863]
[1776986863083,42.73,78146.95,0.0,0.91169,5e-05,11.99751]
[1776986869125,42.74,78147.18,0.0,0.91169,5e-05,11.99697]
[1776986874160,42.74,78151.92,0.0,0.91192,5e-05,11.97422]
[1776986876174,42.74,78156.2,0.0,0.91214,5e-05,11.95351]
[1776986877181,42.74,78161.05,0.0,0.91238,5e-05,11.92958]
[1776986878188,42.74,78165.15,0.0,0.91258,5e-05,11.90936]
[1776986882216,42.74,78169.74,0.0,0.91282,5e-05,11.88645]
[1776986885237,42.73,78172.89,0.0,0.91297,5e-05,11.87079]
[1776986890272,42.73,78173.73,0.0,0.91302,5e-05,11.86621]
[1776986895307,42.73,78173.51,0.0,0.91301,5e-05,11.86675]
[1776986900342,42.73,78173.22,0.0,0.91301,5e-05,11.86754]
[1776986906383,42.73,78174.68,0.0,0.91309,5e-05,11.85958]
[1776986911419,42.73,78172.54,0.0,0.91301,5e-05,11.86589]
[1776986912426,42.73,78168.71,0.0,0.91282,5e-05,11.88446]
[1776986917460,42.73,78160.23,0.0,0.91241,5e-05,11.92501]
[1776986918468,42.73,78157.21,0.0,0.91226,5e-05,11.93994]
[1776986920482,42.73,78157.78,0.0,0.91229,5e-05,11.93729]
[1776986921489,42.73,78154.79,0.0,0.91214,5e-05,11.952]
[1776986926530,42.73,78154.53,0.0,0.91212,5e-05,11.95354]
[1776986931565,42.73,78157.06,0.0,0.91224,5e-05,11.94143]
[1776986936600,42.73,78156.53,0.0,0.91221,5e-05,11.94448]
[1776986941634,42.73,78155.44,0.0,0.91216,5e-05,11.95017]
[1776986943648,42.73,78159.22,0.0,0.91235,5e-05,11.93146]
[1776986948683,42.73,78158.86,0.0,0.91234,5e-05,11.93207]
[1776986953718,42.72,78160.89,0.0,0.91245,5e-05,11.92099]
[1776986958754,42.72,78165.32,0.0,0.91268,5e-05,11.89824]
[1776986959761,42.72,78168.39,0.0,0.91284,5e-05,11.88305]
[1776986963789,42.72,78171.49,0.0,0.91299,5e-05,11.86726]
[1776986968824,42.72,78172.7,0.0,0.91306,5e-05,11.86063]
[1776986973859,42.72,78170.45,0.0,0.91298,5e-05,11.86747]
[1776986975874,42.72,78165.38,0.0,0.91273,5e-05,11.89194]
[1776986980910,42.72,78164.15,0.0,0.91268,5e-05,11.89694]
[1776986981916,42.71,78160.16,0.0,0.91248,5e-05,11.91627]
[1776986983932,42.72,78156.76,0.0,0.91231,5e-05,11.93311]
[1776986986393,42.72,78156.76,0.0,0.91231,5e-05,11.93311]
[1776986987793,42.72,78156.81,0.0,0.91231,5e-05,11.9331]
[1776986987959,42.72,78158.1,0.0,0.91238,5e-05,11.92686]
[1776986989803,42.72,78157.92,0.0,0.91237,5e-05,11.92784]
[1776986989973,42.72,78158.21,0.0,0.91238,5e-05,11.92651]
[1776986995007,42.72,78159.51,0.0,0.91244,5e-05,11.92064]
[1776987000046,42.72,78162.94,0.0,0.9126,5e-05,11.90442]
[1776987001051,42.72,78167.2,0.0,0.91282,5e-05,11.88338]
[1776987006086,42.72,78170.13,0.0,0.91297,5e-05,11.86828]
[1776987008100,42.72,78173.8,0.0,0.91315,5e-05,11.85006]
[1776987014141,42.71,78172.99,0.0,0.91312,5e-05,11.85323]
[1776987019177,42.71,78172.68,0.0,0.91311,5e-05,11.85401]
[1776987023205,42.71,78180.98,0.0,0.91353,5e-05,11.81289]
[1776987024212,42.71,78185.18,0.0,0.91374,5e-05,11.79232]
[1776987026226,42.71,78189.6,0.0,0.91396,5e-05,11.77067]
[1776987031261,42.71,78194.85,0.0,0.91423,5e-05,11.74164]
[1776987032268,42.71,78198.01,0.0,0.91439,5e-05,11.7263]
[1776987037303,42.71,78202.3,0.0,0.91459,5e-05,11.70586]
[1776987042338,42.71,78202.38,0.0,0.91459,5e-05,11.70611]
[1776987045359,42.71,78197.88,0.0,0.91437,5e-05,11.72841]
[1776987050394,42.72,78196.33,0.0,0.91429,5e-05,11.73655]
[1776987055429,42.72,78196.01,0.0,0.91426,5e-05,11.73877]
[1776987060464,42.72,78196.48,0.0,0.91428,5e-05,11.73721]
[1776987065499,42.72,78196.48,0.0,0.91427,5e-05,11.73799]
[1776987068520,42.72,78200.54,0.0,0.91447,5e-05,11.71875]
[1776987071541,42.72,78196.8,0.0,0.91428,5e-05,11.73751]
[1776987076576,42.72,78194.9,0.0,0.91418,5e-05,11.74756]
[1776987081611,42.72,78193.26,0.0,0.91409,5e-05,11.75619]
[1776987085639,42.73,78186.2,0.0,0.91374,5e-05,11.79101]
[1776987086646,42.73,78180.11,0.0,0.91344,5e-05,11.82113]
[1776987088660,42.73,78180.51,0.0,0.91346,5e-05,11.81923]
[1776987093695,42.73,78180.5,0.0,0.91348,5e-05,11.81588]
[1776987100745,42.73,78180.63,0.0,0.91348,5e-05,11.81535]
[1776987105780,42.73,78180.51,0.0,0.91347,5e-05,11.81597]
[1776987110815,42.73,78180.42,0.0,0.91347,5e-05,11.81639]
[1776987115850,42.73,78180.89,0.0,0.91349,5e-05,11.81409]
[1776987118871,42.73,78184.15,0.0,0.91365,5e-05,11.79821]
[1776987120885,42.73,78189.63,0.0,0.91392,5e-05,11.77159]
[1776987125919,42.73,78191.67,0.0,0.91402,5e-05,11.76207]
[1776987130956,42.73,78190.4,0.0,0.91395,5e-05,11.76865]
[1776987131963,42.73,78186.39,0.0,0.91376,5e-05,11.78825]
[1776987136998,42.73,78185.0,0.0,0.91369,5e-05,11.79518]
[1776987142033,42.73,78185.1,0.0,0.91369,5e-05,11.79485]
[1776987148074,42.73,78185.34,0.0,0.9137,5e-05,11.79387]
[1776987153110,42.73,78184.16,0.0,0.91366,5e-05,11.79639]
[1776987158145,42.73,78183.18,0.0,0.91361,5e-05,11.80132]
[1776987161166,42.73,78180.21,0.0,0.91346,5e-05,11.81584]
[1776987166200,42.73,78182.24,0.0,0.91356,5e-05,11.80595]
[1776987173249,42.73,78181.1,0.0,0.91351,5e-05,11.81155]
[1776987179292,42.73,78180.96,0.0,0.9135,5e-05,11.81222]
[1776987185336,42.73,78180.4,0.0,0.91347,5e-05,11.81491]
[1776987190371,42.73,78180.51,0.0,0.91348,5e-05,11.81435]
[1776987193392,42.73,78167.59,0.0,0.91284,5e-05,11.87742]
[1776987194399,42.73,78163.01,0.0,0.91261,5e-05,11.89971]
[1776987198427,42.73,78157.56,0.0,0.91234,5e-05,11.92683]
[1776987203462,42.73,78156.71,0.0,0.91229,5e-05,11.93174]
[1776987208497,42.73,78157.34,0.0,0.91231,5e-05,11.92936]
[1776987213532,42.74,78159.63,0.0,0.91244,5e-05,11.91541]
[1776987218567,42.74,78158.6,0.0,0.91238,5e-05,11.92121]
[1776987223602,42.74,78157.82,0.0,0.91234,5e-05,11.92573]
[1776987228636,42.74,78161.39,0.0,0.91251,5e-05,11.90892]
[1776987233672,42.74,78160.6,0.0,0.91246,5e-05,11.91357]
[1776987238707,42.74,78161.47,0.0,0.9125,5e-05,11.91003]
[1776987242734,42.74,78165.69,0.0,0.9127,5e-05,11.88998]
[1776987245756,42.75,78170.92,0.0,0.91296,5e-05,11.86493]
[1776987247770,42.74,78175.75,0.0,0.9132,5e-05,11.84106]
[1776987249784,42.74,78179.01,0.0,0.91336,5e-05,11.82495]
[1776987254819,42.74,78179.17,0.0,0.91337,5e-05,11.82383]
[1776987259854,42.74,78178.21,0.0,0.91333,5e-05,11.82814]
[1776987264889,42.74,78178.18,0.0,0.91333,5e-05,11.8279]
[1776987269924,42.74,78178.79,0.0,0.91337,5e-05,11.82448]
[1776987275966,42.74,78178.99,0.0,0.9134,5e-05,11.81966]
[1776987278987,42.74,78183.12,0.0,0.91361,5e-05,11.79935]
[1776987280281,42.74,78183.5,0.0,0.91362,5e-05,11.79747]
[1776987280306,42.74,78183.5,0.0,0.91362,5e-05,11.79747]
[1776987281001,42.74,78187.81,0.0,0.91384,5e-05,11.77644]
[1776987285379,42.74,78188.55,0.0,0.91387,5e-05,11.77284]
[1776987287120,42.74,78189.3,0.0,0.91391,5e-05,11.76918]
[1776987292201,42.74,78189.64,0.0,0.91393,5e-05,11.76755]
[1776987292249,42.74,78189.64,0.0,0.91393,5e-05,11.76755]
[1776987292269,42.74,78189.64,0.0,0.91393,5e-05,11.76755]
[1776987293086,42.74,78189.52,0.0,0.91392,5e-05,11.76814]
[1776987298123,42.74,78189.87,0.0,0.91394,5e-05,11.7665]
[1776987302163,42.74,78189.76,0.0,0.91393,5e-05,11.76709]
[1776987302217,42.74,78189.76,0.0,0.91393,5e-05,11.76709]
[1776987302272,42.74,78189.76,0.0,0.91393,5e-05,11.76709]
[1776987302319,42.74,78189.94,0.0,0.91394,5e-05,11.76623]
[1776987308194,42.74,78191.34,0.0,0.91401,5e-05,11.75956]
[1776987310051,42.74,78191.34,0.0,0.91401,5e-05,11.75956]
[1776987310057,42.74,78191.34,0.0,0.91401,5e-05,11.75956]
[1776987310088,42.74,78191.18,0.0,0.914,5e-05,11.76041]
[1776987310278,42.74,78191.18,0.0,0.914,5e-05,11.76041]
[1776987316250,42.74,78197.87,0.0,0.91432,5e-05,11.72835]
[1776987320283,42.74,78197.84,0.0,0.91432,5e-05,11.72867]
[1776987320327,42.74,78197.84,0.0,0.91432,5e-05,11.72867]
[1776987320520,42.74,78197.84,0.0,0.91432,5e-05,11.72867]
[1776987320593,42.74,78197.81,0.0,0.91432,5e-05,11.72897]
[1776987326320,42.74,78198.34,0.0,0.91434,5e-05,11.72686]
[1776987331724,42.74,78199.59,0.0,0.91439,5e-05,11.7211]
[1776987331777,42.74,78199.59,0.0,0.91439,5e-05,11.7211]
[1776987331780,42.74,78199.59,0.0,0.91439,5e-05,11.7211]
[1776987331874,42.74,78199.95,0.0,0.91443,5e-05,11.71601]
[1776987340418,42.75,78200.26,0.0,0.91444,5e-05,11.71526]
[1776987342994,42.75,78202.04,0.0,0.91453,5e-05,11.7067]
[1776987343030,42.75,78202.04,0.0,0.91453,5e-05,11.7067]
[1776987343095,42.75,78203.16,0.0,0.91458,5e-05,11.70147]
[1776987347467,42.75,78211.17,0.0,0.91496,5e-05,11.66311]
[1776987350544,42.75,78212.69,0.0,0.91503,5e-05,11.65611]
[1776987350770,42.75,78212.69,0.0,0.91503,5e-05,11.65611]
[1776987350799,42.75,78212.69,0.0,0.91503,5e-05,11.65611]
[1776987350872,42.75,78212.56,0.0,0.91503,5e-05,11.65693]
[1776987352596,42.75,78212.56,0.0,0.91503,5e-05,11.65693]
[1776987352667,42.75,78212.56,0.0,0.91503,5e-05,11.65693]
[1776987352771,42.75,78212.56,0.0,0.91503,5e-05,11.65693]
[1776987355734,42.75,78212.5,0.0,0.91502,5e-05,11.658]
[1776987355775,42.75,78212.5,0.0,0.91502,5e-05,11.658]
[1776987355795,42.75,78212.5,0.0,0.91501,5e-05,11.65819]
[1776987362176,42.75,78213.21,0.0,0.91504,5e-05,11.65578]
[1776987362222,42.75,78212.87,0.0,0.91502,5e-05,11.65763]
[1776987362269,42.75,78212.87,0.0,0.91502,5e-05,11.65763]
[1776987362911,42.75,78212.59,0.0,0.915,5e-05,11.65918]
[1776987368614,42.76,78214.75,0.0,0.9151,5e-05,11.64983]
[1776987369326,42.76,78214.75,0.0,0.9151,5e-05,11.64983]
[1776987369380,42.76,78214.75,0.0,0.9151,5e-05,11.64983]
[1776987369520,42.76,78214.75,0.0,0.9151,5e-05,11.64983]
[1776987369621,42.76,78214.54,0.0,0.91509,5e-05,11.65103]
[1776987376670,42.76,78214.96,0.0,0.91509,5e-05,11.65029]
[1776987377669,42.76,78214.96,0.0,0.91509,5e-05,11.65029]
[1776987377719,42.76,78214.96,0.0,0.91509,5e-05,11.65029]
[1776987377776,42.76,78214.96,0.0,0.91509,5e-05,11.65029]
[1776987377873,42.76,78214.76,0.0,0.91508,5e-05,11.65144]
[1776987383719,42.76,78214.42,0.0,0.91506,5e-05,11.6541]
[1776987390041,42.76,78214.31,0.0,0.91505,5e-05,11.65512]
[1776987390094,42.76,78214.31,0.0,0.91505,5e-05,11.65512]
[1776987390125,42.76,78214.42,0.0,0.91505,5e-05,11.65521]
[1776987390273,42.76,78214.42,0.0,0.91505,5e-05,11.65521]
[1776987391234,42.76,78215.08,0.0,0.91508,5e-05,11.65201]
[1776987391378,42.76,78215.08,0.0,0.91508,5e-05,11.65201]
[1776987391775,42.76,78206.6,0.0,0.91469,5e-05,11.68985]
[1776987392782,42.76,78201.13,0.0,0.91442,5e-05,11.71649]
[1776987396915,42.76,78197.96,0.0,0.91426,5e-05,11.732]
[1776987396963,42.76,78197.96,0.0,0.91426,5e-05,11.732]
[1776987397023,42.76,78197.96,0.0,0.91426,5e-05,11.732]
[1776987397121,42.76,78197.45,0.0,0.91424,5e-05,11.73454]
[1776987398823,42.76,78202.22,0.0,0.91447,5e-05,11.7114]
[1776987400838,42.76,78205.29,0.0,0.91462,5e-05,11.69668]
[1776987402393,42.76,78204.98,0.0,0.9146,5e-05,11.69828]
[1776987402442,42.76,78204.98,0.0,0.9146,5e-05,11.69828]
[1776987402528,42.76,78204.98,0.0,0.9146,5e-05,11.69828]
[1776987402574,42.76,78204.98,0.0,0.9146,5e-05,11.69838]
[1776987407916,42.77,78201.31,0.0,0.91442,5e-05,11.71654]
[1776987408026,42.77,78201.31,0.0,0.91442,5e-05,11.71654]
[1776987408170,42.77,78201.31,0.0,0.91442,5e-05,11.71654]
[1776987408123,42.77,78199.18,0.0,0.91431,5e-05,11.72736]
[1776987408769,42.77,78199.18,0.0,0.91431,5e-05,11.72736]
[1776987409025,42.77,78199.18,0.0,0.91431,5e-05,11.72736]
[1776987409123,42.77,78197.35,0.0,0.91422,5e-05,11.73663]
[1776987414936,42.77,78197.48,0.0,0.91421,5e-05,11.73684]
[1776987417727,42.77,78196.35,0.0,0.91416,5e-05,11.74241]
[1776987417772,42.77,78196.35,0.0,0.91416,5e-05,11.74241]
[1776987418022,42.77,78196.35,0.0,0.91416,5e-05,11.74241]
[1776987418083,42.77,78196.52,0.0,0.91417,5e-05,11.74165]
[1776987423999,42.77,78193.67,0.0,0.91402,5e-05,11.75599]
[1776987429086,42.77,78190.52,0.0,0.91385,5e-05,11.77272]
[1776987429137,42.77,78190.52,0.0,0.91385,5e-05,11.77272]
[1776987429239,42.77,78190.24,0.0,0.91383,5e-05,11.77476]
[1776987429275,42.77,78190.24,0.0,0.91383,5e-05,11.77476]
[1776987435076,42.78,78190.65,0.0,0.91384,5e-05,11.7744]
[1776987437627,42.78,78187.0,0.0,0.91365,5e-05,11.79282]
[1776987437669,42.78,78187.0,0.0,0.91365,5e-05,11.79282]
[1776987437772,42.78,78187.0,0.0,0.91365,5e-05,11.79282]
[1776987438097,42.78,78191.75,0.0,0.91388,5e-05,11.77003]
[1776987440111,42.78,78195.89,0.0,0.91408,5e-05,11.75022]
[1776987444662,42.78,78195.57,0.0,0.91406,5e-05,11.75196]
[1776987444714,42.78,78195.57,0.0,0.91406,5e-05,11.75196]
[1776987444773,42.78,78195.57,0.0,0.91406,5e-05,11.75196]
[1776987445146,42.78,78194.47,0.0,0.91401,5e-05,11.75734]
[1776987450181,42.78,78192.91,0.0,0.91393,5e-05,11.76502]
[1776987451837,42.78,78193.85,0.0,0.914,5e-05,11.75704]
[1776987451889,42.78,78193.85,0.0,0.914,5e-05,11.75704]
[1776987452024,42.78,78193.85,0.0,0.914,5e-05,11.75704]
[1776987452195,42.78,78193.7,0.0,0.91399,5e-05,11.7578]
[1776987457230,42.78,78192.78,0.0,0.91395,5e-05,11.7624]
[1776987458873,42.78,78193.59,0.0,0.91399,5e-05,11.75848]
[1776987458925,42.78,78193.59,0.0,0.91399,5e-05,11.75848]
[1776987459022,42.78,78193.59,0.0,0.91399,5e-05,11.75848]
[1776987459244,42.78,78193.85,0.0,0.914,5e-05,11.75724]
[1776987463809,42.78,78196.55,0.0,0.91413,5e-05,11.74425]
[1776987463816,42.78,78196.55,0.0,0.91413,5e-05,11.74425]
[1776987464168,42.78,78196.55,0.0,0.91413,5e-05,11.74425]
[1776987464218,42.78,78196.55,0.0,0.91413,5e-05,11.74425]
[1776987464204,42.78,78196.55,0.0,0.91413,5e-05,11.7443]
[1776987464279,42.78,78197.74,0.0,0.91419,5e-05,11.73851]
[1776987466293,42.78,78209.68,0.0,0.91477,5e-05,11.68069]
[1776987467300,42.78,78218.22,0.0,0.91518,5e-05,11.63948]
[1776987468856,42.78,78218.22,0.0,0.91518,5e-05,11.63948]
[1776987471804,42.78,78216.11,0.0,0.91507,5e-05,11.65033]
[1776987471856,42.78,78216.11,0.0,0.91507,5e-05,11.65033]
[1776987472020,42.78,78216.11,0.0,0.91507,5e-05,11.65033]
[1776987478045,42.79,78217.45,0.0,0.91513,5e-05,11.64506]
[1776987478223,42.79,78217.45,0.0,0.91513,5e-05,11.64506]
[1776987478142,42.79,78219.65,0.0,0.91523,5e-05,11.63486]
[1776987478890,42.79,78218.67,0.0,0.91518,5e-05,11.6396]
[1776987480509,42.79,78218.79,0.0,0.91518,5e-05,11.63924]
[1776987480519,42.79,78218.79,0.0,0.91518,5e-05,11.63924]
[1776987486103,42.79,78220.11,0.0,0.91524,5e-05,11.63395]
[1776987486144,42.79,78220.11,0.0,0.91524,5e-05,11.63395]
[1776987486286,42.79,78220.11,0.0,0.91524,5e-05,11.63395]
[1776987486163,42.79,78219.62,0.0,0.91521,5e-05,11.63675]
[1776987486434,42.79,78218.28,0.0,0.91514,5e-05,11.64323]
[1776987488730,42.79,78214.71,0.0,0.91497,5e-05,11.66071]
[1776987488770,42.79,78214.71,0.0,0.91497,5e-05,11.66071]
[1776987488780,42.79,78214.71,0.0,0.91497,5e-05,11.66071]
[1776987488833,42.79,78214.71,0.0,0.91497,5e-05,11.66071]
[1776987489020,42.79,78214.71,0.0,0.91497,5e-05,11.66071]
[1776987494490,42.79,78214.35,0.0,0.91494,5e-05,11.66355]
[1776987499525,42.79,78214.69,0.0,0.91495,5e-05,11.66262]
[1776987501739,42.79,78214.5,0.0,0.91494,5e-05,11.66368]
[1776987502127,42.79,78214.5,0.0,0.91494,5e-05,11.66368]
[1776987502179,42.79,78214.5,0.0,0.91494,5e-05,11.66368]
[1776987502271,42.79,78214.5,0.0,0.91494,5e-05,11.66368]
[1776987502280,42.79,78214.45,0.0,0.91494,5e-05,11.66419]
[1776987507582,42.8,78214.56,0.0,0.91493,5e-05,11.66432]
[1776987510780,42.8,78215.89,0.0,0.915,5e-05,11.65813]
[1776987510832,42.8,78215.89,0.0,0.915,5e-05,11.65813]
[1776987510923,42.8,78220.21,0.0,0.9152,5e-05,11.63736]
[1776987513480,42.8,78221.47,0.0,0.91528,5e-05,11.62819]
[1776987513519,42.8,78221.47,0.0,0.91528,5e-05,11.62819]
[1776987513533,42.8,78221.47,0.0,0.91528,5e-05,11.62819]
[1776987518658,42.8,78220.95,0.0,0.91525,5e-05,11.6317]
[1776987520212,42.8,78220.95,0.0,0.91525,5e-05,11.6317]
[1776987520313,42.8,78221.51,0.0,0.91527,5e-05,11.6293]
[1776987520459,42.8,78221.51,0.0,0.91527,5e-05,11.6293]
[1776987520519,42.8,78221.51,0.0,0.91527,5e-05,11.6293]
[1776987525708,42.8,78222.35,0.0,0.91531,5e-05,11.62597]
[1776987527471,42.8,78223.32,0.0,0.91535,5e-05,11.62143]
[1776987527531,42.8,78223.32,0.0,0.91535,5e-05,11.62143]
[1776987527722,42.8,78225.73,0.0,0.91547,5e-05,11.60994]
[1776987530229,42.8,78225.73,0.0,0.91547,5e-05,11.60994]
[1776987530272,42.8,78225.73,0.0,0.91547,5e-05,11.60994]
[1776987530281,42.8,78225.73,0.0,0.91547,5e-05,11.60994]
[1776987536785,42.81,78227.89,0.0,0.91556,5e-05,11.60111]
[1776987537816,42.81,78227.89,0.0,0.91556,5e-05,11.60111]
[1776987537865,42.81,78227.89,0.0,0.91556,5e-05,11.60111]
[1776987537917,42.81,78227.89,0.0,0.91555,5e-05,11.6013]
[1776987539555,42.81,78227.89,0.0,0.91555,5e-05,11.6013]
[1776987539606,42.81,78227.89,0.0,0.91555,5e-05,11.6013]
[1776987539785,42.81,78227.89,0.0,0.91555,5e-05,11.6013]
[1776987544842,42.81,78229.68,0.0,0.91563,5e-05,11.59401]
[1776987549877,42.81,78229.48,0.0,0.91561,5e-05,11.59598]
[1776987555218,42.81,78229.51,0.0,0.9156,5e-05,11.59663]
[1776987555241,42.81,78229.51,0.0,0.9156,5e-05,11.59663]
[1776987555275,42.81,78230.91,0.0,0.91567,5e-05,11.59028]
[1776987556022,42.81,78230.91,0.0,0.91567,5e-05,11.59028]
[1776987556071,42.81,78233.52,0.0,0.91579,5e-05,11.57769]
[1776987557932,42.81,78238.5,0.0,0.91603,5e-05,11.55417]
[1776987559539,42.81,78240.05,0.0,0.9161,5e-05,11.54698]
[1776987559947,42.82,78243.51,0.0,0.91626,5e-05,11.53061]
[1776987562033,42.82,78244.22,0.0,0.91629,5e-05,11.52751]
[1776987562242,42.82,78244.22,0.0,0.91629,5e-05,11.52751]
[1776987562271,42.82,78244.22,0.0,0.91629,5e-05,11.52751]
[1776987568006,42.82,78243.58,0.0,0.91624,5e-05,11.53287]
[1776987573038,42.82,78244.48,0.0,0.9163,5e-05,11.52563]
[1776987577537,42.82,78244.27,0.0,0.91629,5e-05,11.52681]
[1776987578073,42.82,78244.42,0.0,0.91629,5e-05,11.52621]
[1776987581536,42.82,78244.65,0.0,0.9163,5e-05,11.52529]
[1776987581584,42.82,78244.65,0.0,0.9163,5e-05,11.52529]
[1776987581768,42.82,78244.65,0.0,0.9163,5e-05,11.52529]
[1776987582101,42.82,78245.72,0.0,0.91635,5e-05,11.52021]
[1776987583108,42.82,78242.22,0.0,0.91618,5e-05,11.53713]
[1776987584115,42.82,78239.08,0.0,0.91603,5e-05,11.55233]
[1776987585517,42.82,78239.08,0.0,0.91603,5e-05,11.55233]
[1776987585569,42.82,78239.08,0.0,0.91603,5e-05,11.55233]
[1776987585776,42.82,78239.08,0.0,0.91603,5e-05,11.55233]
[1776987591194,42.82,78239.0,0.0,0.91603,5e-05,11.55288]
[1776987591273,42.82,78239.0,0.0,0.91603,5e-05,11.55288]
[1776987597206,42.82,78239.24,0.0,0.91604,5e-05,11.55191]
[1776987602241,42.82,78238.94,0.0,0.91602,5e-05,11.55349]
[1776987604204,42.82,78238.94,0.0,0.91602,5e-05,11.55349]
[1776987604256,42.82,78238.94,0.0,0.91602,5e-05,11.55349]
[1776987604274,42.82,78238.94,0.0,0.91602,5e-05,11.55349]
[1776987609291,42.82,78239.94,0.0,0.91607,5e-05,11.54884]
[1776987609741,42.82,78241.41,0.0,0.91614,5e-05,11.54179]
[1776987609772,42.82,78241.41,0.0,0.91614,5e-05,11.54179]
[1776987609793,42.82,78241.41,0.0,0.91614,5e-05,11.54179]
[1776987613431,42.82,78240.52,0.0,0.91609,5e-05,11.54619]
[1776987613519,42.82,78240.6,0.0,0.9161,5e-05,11.54583]
[1776987620570,42.82,78241.62,0.0,0.91614,5e-05,11.54117]
[1776987620590,42.82,78241.62,0.0,0.91614,5e-05,11.54117]
[1776987620774,42.82,78241.62,0.0,0.91614,5e-05,11.54117]
[1776987627503,42.83,78244.37,0.0,0.91627,5e-05,11.52822]
[1776987627525,42.83,78244.37,0.0,0.91627,5e-05,11.52822]
[1776987627742,42.83,78244.37,0.0,0.91627,5e-05,11.52822]
[1776987633461,42.83,78244.7,0.0,0.91629,5e-05,11.52545]
[1776987636852,42.83,78245.03,0.0,0.9163,5e-05,11.5246]
[1776987637026,42.83,78245.03,0.0,0.9163,5e-05,11.5246]
[1776987641516,42.84,78254.5,0.0,0.91673,5e-05,11.48101]
[1776987643083,42.84,78254.5,0.0,0.91673,5e-05,11.48101]
[1776987643135,42.84,78254.5,0.0,0.91673,5e-05,11.48101]
[1776987643272,42.84,78254.5,0.0,0.91673,5e-05,11.48101]
[1776987648568,42.84,78256.44,0.0,0.9168,5e-05,11.47445]
[1776987653388,42.84,78257.31,0.0,0.91683,5e-05,11.47159]
[1776987653437,42.84,78257.31,0.0,0.91683,5e-05,11.47159]
[1776987653520,42.84,78257.31,0.0,0.91683,5e-05,11.47159]
[1776987657633,42.85,78263.16,0.0,0.91708,5e-05,11.4458]
[1776987659137,42.85,78263.16,0.0,0.91708,5e-05,11.4458]
[1776987659189,42.85,78263.16,0.0,0.91708,5e-05,11.4458]
[1776987659271,42.85,78263.16,0.0,0.91708,5e-05,11.4458]
[1776987664686,42.85,78273.88,0.0,0.91758,5e-05,11.39566]
[1776987666700,42.85,78276.36,0.0,0.91769,5e-05,11.38429]
[1776987668671,42.85,78277.37,0.0,0.91774,5e-05,11.37971]
[1776987668732,42.85,78277.37,0.0,0.91774,5e-05,11.37971]
[1776987668770,42.85,78277.37,0.0,0.91774,5e-05,11.37971]
[1776987669721,42.85,78280.37,0.0,0.91788,5e-05,11.3659]
[1776987674757,42.86,78281.51,0.0,0.91792,5e-05,11.3619]
[1776987679792,42.86,78282.97,0.0,0.91797,5e-05,11.35635]
[1776987685588,42.86,78283.33,0.0,0.91797,5e-05,11.35606]
[1776987685639,42.86,78283.33,0.0,0.91797,5e-05,11.35606]
[1776987685770,42.86,78283.33,0.0,0.91797,5e-05,11.35606]
[1776987686841,42.86,78279.59,0.0,0.91779,5e-05,11.3745]
[1776987687848,42.86,78275.56,0.0,0.9176,5e-05,11.39402]
[1776987692080,42.86,78275.18,0.0,0.91758,5e-05,11.3965]
[1776987692132,42.86,78275.18,0.0,0.91758,5e-05,11.3965]
[1776987692268,42.86,78275.18,0.0,0.91758,5e-05,11.3965]
[1776987696964,42.87,78274.37,0.0,0.91754,5e-05,11.39872]
[1776987697016,42.87,78274.37,0.0,0.91754,5e-05,11.39872]
[1776987697271,42.87,78274.37,0.0,0.91754,5e-05,11.39872]
[1776987702957,42.87,78275.46,0.0,0.91757,5e-05,11.39607]
[1776987706714,42.87,78275.55,0.0,0.91757,5e-05,11.39612]
[1776987706755,42.87,78275.55,0.0,0.91757,5e-05,11.39612]
[1776987706985,42.88,78275.58,0.0,0.91756,5e-05,11.39645]
[1776987711856,42.88,78275.62,0.0,0.91756,5e-05,11.39723]
[1776987717055,42.88,78275.23,0.0,0.91753,5e-05,11.40054]
[1776987720187,42.88,78275.94,0.0,0.91755,5e-05,11.39763]
[1776987720242,42.88,78275.94,0.0,0.91755,5e-05,11.39763]
[1776987720269,42.88,78275.94,0.0,0.91755,5e-05,11.39763]
[1776987723649,42.88,78275.85,0.0,0.91754,5e-05,11.39904]
[1776987723703,42.88,78275.85,0.0,0.91754,5e-05,11.39904]
[1776987724104,42.88,78275.64,0.0,0.91753,5e-05,11.40029]
[1776987729139,42.89,78275.91,0.0,0.91753,5e-05,11.40023]
[1776987734174,42.89,78275.0,0.0,0.91747,5e-05,11.40578]
[1776987735783,42.89,78274.73,0.0,0.91746,5e-05,11.40731]
[1776987735898,42.89,78274.73,0.0,0.91746,5e-05,11.40731]
[1776987736011,42.89,78274.73,0.0,0.91746,5e-05,11.40731]
[1776987738202,42.89,78281.8,0.0,0.91779,5e-05,11.37428]
[1776987742956,42.89,78284.42,0.0,0.9179,5e-05,11.36297]
[1776987743043,42.89,78284.42,0.0,0.9179,5e-05,11.36297]
[1776987743238,42.89,78295.13,0.0,0.9184,5e-05,11.31223]
[1776987744244,42.89,78302.8,0.0,0.91876,5e-05,11.27604]
[1776987745252,42.89,78304.63,0.0,0.91884,5e-05,11.26772]
[1776987747116,42.9,78305.97,0.0,0.9189,5e-05,11.26179]
[1776987750605,42.9,78301.05,0.0,0.91865,5e-05,11.28652]
[1776987756993,42.91,78298.28,0.0,0.91851,5e-05,11.29998]
[1776987757019,42.91,78298.28,0.0,0.91851,5e-05,11.29998]
[1776987757446,42.91,78298.28,0.0,0.91851,5e-05,11.29998]
[1776987757530,42.91,78298.28,0.0,0.91851,5e-05,11.29998]
[1776987760891,42.91,78297.91,0.0,0.91848,5e-05,11.30315]
[1776987760942,42.91,78297.91,0.0,0.91848,5e-05,11.30315]
[1776987761025,42.91,78297.91,0.0,0.91848,5e-05,11.30315]
[1776987761127,42.91,78297.91,0.0,0.91848,5e-05,11.30349]
[1776987762820,42.91,78297.17,0.0,0.91844,5e-05,11.30734]
[1776987762872,42.91,78297.17,0.0,0.91844,5e-05,11.30734]
[1776987763020,42.91,78297.17,0.0,0.91844,5e-05,11.30734]
[1776987767275,42.91,78295.46,0.0,0.91835,5e-05,11.31675]
[1776987767327,42.91,78295.46,0.0,0.91835,5e-05,11.31675]
[1776987767519,42.91,78295.46,0.0,0.91835,5e-05,11.31675]
[1776987768694,42.91,78296.08,0.0,0.91837,5e-05,11.3144]
[1776987768734,42.91,78296.08,0.0,0.91837,5e-05,11.3144]
[1776987768769,42.91,78296.08,0.0,0.91837,5e-05,11.3144]
[1776987768793,42.91,78296.08,0.0,0.91837,5e-05,11.31469]
[1776987771157,42.91,78296.38,0.0,0.91838,5e-05,11.31356]
[1776987771269,42.91,78296.38,0.0,0.91838,5e-05,11.31356]
[1776987771567,42.91,78296.38,0.0,0.91838,5e-05,11.31356]
[1776987774515,42.92,78302.01,0.0,0.91862,5e-05,11.28898]
[1776987774594,42.92,78302.01,0.0,0.91862,5e-05,11.28898]
[1776987774616,42.92,78298.21,0.0,0.91844,5e-05,11.30769]
[1776987774768,42.92,78298.21,0.0,0.91844,5e-05,11.30769]
[1776987776369,42.92,78296.22,0.0,0.91834,5e-05,11.31716]
[1776987776440,42.92,78296.22,0.0,0.91834,5e-05,11.31716]
[1776987776520,42.92,78296.22,0.0,0.91834,5e-05,11.31716]
[1776987782345,42.93,78293.08,0.0,0.91816,5e-05,11.3361]
[1776987782397,42.93,78293.08,0.0,0.91816,5e-05,11.3361]
[1776987782520,42.93,78293.08,0.0,0.91816,5e-05,11.3361]
[1776987782589,42.93,78292.46,0.0,0.91812,5e-05,11.33961]
[1776987789560,42.94,78286.3,0.0,0.9178,5e-05,11.37266]
[1776987792355,42.94,78286.03,0.0,0.91777,5e-05,11.37493]
[1776987792407,42.94,78286.03,0.0,0.91777,5e-05,11.37493]
[1776987792520,42.94,78286.03,0.0,0.91777,5e-05,11.37493]
[1776987792581,42.94,78284.72,0.0,0.91771,5e-05,11.38167]
[1776987797616,42.94,78284.15,0.0,0.91766,5e-05,11.38678]
[1776987798175,42.94,78284.15,0.0,0.91766,5e-05,11.38678]
[1776987798227,42.94,78284.15,0.0,0.91766,5e-05,11.38678]
[1776987798274,42.94,78284.15,0.0,0.91766,5e-05,11.38678]
[1776987798623,42.95,78284.58,0.0,0.91767,5e-05,11.3852]
[1776987803658,42.95,78283.49,0.0,0.9176,5e-05,11.39277]
[1776987803793,42.95,78283.49,0.0,0.9176,5e-05,11.39277]
[1776987804092,42.95,78283.49,0.0,0.9176,5e-05,11.39277]
[1776987804665,42.95,78281.64,0.0,0.91751,5e-05,11.40206]
[1776987806985,42.95,78278.8,0.0,0.91737,5e-05,11.4165]
[1776987807034,42.95,78278.8,0.0,0.91737,5e-05,11.4165]
[1776987807040,42.95,78278.8,0.0,0.91737,5e-05,11.4165]
[1776987807686,42.95,78278.17,0.0,0.91733,5e-05,11.41994]
[1776987812240,42.96,78278.14,0.0,0.91732,5e-05,11.42137]
[1776987812275,42.96,78278.14,0.0,0.91732,5e-05,11.42137]
[1776987812341,42.96,78278.43,0.0,0.91735,5e-05,11.41702]
[1776987817758,42.96,78278.91,0.0,0.91735,5e-05,11.41738]
[1776987821588,42.96,78277.82,0.0,0.91729,5e-05,11.42347]
[1776987821637,42.97,78277.82,0.0,0.91728,5e-05,11.42434]
[1776987821770,42.97,78277.82,0.0,0.91728,5e-05,11.42434]
[1776987826822,42.97,78274.16,0.0,0.91708,5e-05,11.44392]
[1776987831857,42.97,78272.42,0.0,0.91698,5e-05,11.45428]
[1776987834066,42.97,78272.42,0.0,0.91698,5e-05,11.45428]
[1776987834170,42.97,78272.42,0.0,0.91698,5e-05,11.45428]
[1776987834269,42.97,78272.42,0.0,0.91698,5e-05,11.45428]
[1776987834271,42.98,78271.88,0.0,0.91695,5e-05,11.45765]
[1776987840925,42.98,78268.66,0.0,0.91677,5e-05,11.47564]
[1776987844890,42.98,78273.01,0.0,0.91697,5e-05,11.45566]
[1776987844933,42.98,78273.01,0.0,0.91697,5e-05,11.45566]
[1776987845022,42.98,78273.01,0.0,0.91697,5e-05,11.45566]
[1776987845661,42.98,78273.01,0.0,0.91697,5e-05,11.45566]
[1776987845034,42.98,78273.13,0.0,0.91697,5e-05,11.45518]
[1776987850995,42.99,78273.08,0.0,0.91695,5e-05,11.4576]
[1776987851872,42.99,78273.08,0.0,0.91695,5e-05,11.4576]
[1776987855521,42.99,78273.59,0.0,0.91696,5e-05,11.45641]
[1776987855535,42.99,78273.59,0.0,0.91696,5e-05,11.45641]
[1776987855617,42.99,78270.89,0.0,0.91683,5e-05,11.47014]
[1776987855775,42.99,78270.89,0.0,0.91683,5e-05,11.47014]
[1776987861065,43.0,78270.73,0.0,0.9168,5e-05,11.47292]
[1776987865796,43.0,78271.36,0.0,0.91682,5e-05,11.47121]
[1776987865840,43.0,78271.36,0.0,0.91682,5e-05,11.47121]
[1776987866020,43.0,78271.36,0.0,0.91682,5e-05,11.47121]
[1776987866100,43.0,78271.4,0.0,0.91682,5e-05,11.47112]
[1776987871135,43.0,78273.78,0.0,0.91693,5e-05,11.45844]
[1776987872788,43.0,78274.08,0.0,0.91694,5e-05,11.45744]
[1776987872849,43.0,78274.08,0.0,0.91694,5e-05,11.45744]
[1776987873021,43.0,78274.08,0.0,0.91694,5e-05,11.45744]
[1776987873089,43.0,78274.08,0.0,0.91694,5e-05,11.45788]
[1776987878184,43.01,78275.58,0.0,0.917,5e-05,11.45166]
[1776987881218,43.01,78279.75,0.0,0.91719,5e-05,11.43204]
[1776987881263,43.01,78279.75,0.0,0.91719,5e-05,11.43204]
[1776987881275,43.01,78279.75,0.0,0.91719,5e-05,11.43204]
[1776987881364,43.01,78281.79,0.0,0.91729,5e-05,11.42247]
[1776987883219,43.01,78286.18,0.0,0.91749,5e-05,11.40191]
[1776987885994,43.01,78286.99,0.0,0.91753,5e-05,11.3985]
[1776987886019,43.01,78286.99,0.0,0.91753,5e-05,11.3985]
[1776987886054,43.01,78286.99,0.0,0.91753,5e-05,11.3985]
[1776987886099,43.01,78286.99,0.0,0.91753,5e-05,11.3985]
[1776987886272,43.01,78286.99,0.0,0.91753,5e-05,11.3985]
[1776987886373,43.01,78286.22,0.0,0.91749,5e-05,11.4024]
[1776987888254,43.01,78281.96,0.0,0.91728,5e-05,11.42317]
[1776987889040,43.01,78281.96,0.0,0.91728,5e-05,11.42317]
[1776987889087,43.01,78281.96,0.0,0.91728,5e-05,11.42317]
[1776987889269,43.01,78281.96,0.0,0.91728,5e-05,11.42317]
[1776987889370,43.01,78279.81,0.0,0.91718,5e-05,11.43362]
[1776987896238,43.01,78279.9,0.0,0.91717,5e-05,11.43407]
[1776987896270,43.01,78279.9,0.0,0.91717,5e-05,11.43407]
[1776987896283,43.01,78279.9,0.0,0.91717,5e-05,11.43407]
[1776987896311,43.01,78280.11,0.0,0.91718,5e-05,11.43341]
[1776987898742,43.01,78280.11,0.0,0.91718,5e-05,11.43341]
[1776987898771,43.01,78280.11,0.0,0.91718,5e-05,11.43341]
[1776987899332,43.01,78280.01,0.0,0.91717,5e-05,11.43439]
[1776987904721,43.02,78281.56,0.0,0.91724,5e-05,11.42767]
[1776987904768,43.02,78281.56,0.0,0.91724,5e-05,11.42767]
[1776987904773,43.02,78281.56,0.0,0.91724,5e-05,11.42767]
[1776987904772,43.02,78281.45,0.0,0.91723,5e-05,11.42852]
[1776987908720,43.02,78281.97,0.0,0.91725,5e-05,11.42635]
[1776987908769,43.02,78281.97,0.0,0.91725,5e-05,11.42635]
[1776987908772,43.02,78284.16,0.0,0.91735,5e-05,11.41621]
[1776987909401,43.02,78277.91,0.0,0.91706,5e-05,11.44603]
[1776987911416,43.02,78275.12,0.0,0.91692,5e-05,11.45954]
[1776987914351,43.02,78273.66,0.0,0.91685,5e-05,11.46667]
[1776987914403,43.02,78273.66,0.0,0.91685,5e-05,11.46667]
[1776987914521,43.02,78273.66,0.0,0.91685,5e-05,11.46667]
[1776987914568,43.02,78273.63,0.0,0.91685,5e-05,11.46688]
[1776987920479,43.02,78273.14,0.0,0.91682,5e-05,11.46951]
[1776987923586,43.02,78273.42,0.0,0.91684,5e-05,11.46824]
[1776987923638,43.02,78273.42,0.0,0.91684,5e-05,11.46824]
[1776987923771,43.02,78273.42,0.0,0.91684,5e-05,11.46824]
[1776987923739,43.02,78273.06,0.0,0.91682,5e-05,11.47002]
[1776987927528,43.02,78277.23,0.0,0.91701,5e-05,11.45111]
[1776987930245,43.02,78277.69,0.0,0.91703,5e-05,11.44927]
[1776987930268,43.02,78277.69,0.0,0.91703,5e-05,11.44927]
[1776987930289,43.02,78277.69,0.0,0.91703,5e-05,11.44927]
[1776987930790,43.02,78277.69,0.0,0.91703,5e-05,11.44927]
[1776987930369,43.02,78277.69,0.0,0.91702,5e-05,11.45001]
[1776987931022,43.02,78277.69,0.0,0.91702,5e-05,11.45001]
[1776987931556,43.02,78277.8,0.0,0.91704,5e-05,11.44645]
[1776987936533,43.03,78277.33,0.0,0.91701,5e-05,11.4498]
[1776987936585,43.03,78277.33,0.0,0.91701,5e-05,11.4498]
[1776987936775,43.03,78277.33,0.0,0.91701,5e-05,11.4498]
[1776987936792,43.03,78277.35,0.0,0.917,5e-05,11.45051]
[1776987941265,43.03,78277.43,0.0,0.917,5e-05,11.45039]
[1776987941309,43.03,78277.43,0.0,0.917,5e-05,11.45039]
[1776987941523,43.03,78277.43,0.0,0.917,5e-05,11.45039]
[1776987941626,43.03,78277.67,0.0,0.91701,5e-05,11.44931]
[1776987943423,43.03,78276.94,0.0,0.91698,5e-05,11.45285]
[1776987943522,43.03,78276.94,0.0,0.91698,5e-05,11.45285]
[1776987943640,43.03,78276.47,0.0,0.91696,5e-05,11.45516]
[1776987945654,43.03,78272.79,0.0,0.91678,5e-05,11.47315]
[1776987946435,43.03,78272.79,0.0,0.91678,5e-05,11.47315]
[1776987946443,43.03,78272.79,0.0,0.91678,5e-05,11.47315]
[1776987946520,43.03,78272.79,0.0,0.91678,5e-05,11.47315]
[1776987946661,43.03,78271.85,0.0,0.91673,5e-05,11.47799]
[1776987951695,43.03,78271.5,0.0,0.91671,5e-05,11.47976]
[1776987952027,43.03,78271.5,0.0,0.91671,5e-05,11.47976]
[1776987952075,43.03,78271.5,0.0,0.91671,5e-05,11.47976]
[1776987952268,43.03,78271.5,0.0,0.91671,5e-05,11.47976]
[1776987952703,43.03,78271.04,0.0,0.91669,5e-05,11.48199]
[1776987957738,43.03,78270.58,0.0,0.91667,5e-05,11.48431]
[1776987960918,43.03,78270.45,0.0,0.91666,5e-05,11.48499]
[1776987960968,43.03,78270.45,0.0,0.91666,5e-05,11.48499]
[1776987961024,43.03,78270.45,0.0,0.91666,5e-05,11.48499]
[1776987961766,43.03,78270.15,0.0,0.91664,5e-05,11.48649]
[1776987964787,43.03,78273.71,0.0,0.91681,5e-05,11.46959]
[1776987965698,43.03,78273.71,0.0,0.91681,5e-05,11.46959]
[1776987965748,43.03,78273.71,0.0,0.91681,5e-05,11.46959]
[1776987965768,43.03,78273.71,0.0,0.91681,5e-05,11.46959]
[1776987965793,43.03,78274.06,0.0,0.91683,5e-05,11.46798]
[1776987969822,43.03,78260.08,0.0,0.91616,5e-05,11.53511]
[1776987970829,43.03,78248.47,0.0,0.9156,5e-05,11.59107]
[1776987971836,43.03,78247.05,0.0,0.91553,5e-05,11.59808]
[1776987976871,43.04,78249.57,0.0,0.91564,5e-05,11.58694]
[1776987981906,43.03,78256.04,0.0,0.91595,5e-05,11.55572]
[1776987982913,43.03,78259.76,0.0,0.91613,5e-05,11.53782]
[1776987986941,43.03,78264.45,0.0,0.91636,5e-05,11.51524]
[1776987987948,43.03,78270.15,0.0,0.91663,5e-05,11.48795]
[1776987992983,43.03,78272.55,0.0,0.91676,5e-05,11.47321]
[1776987998017,43.04,78273.68,0.0,0.91682,5e-05,11.468]
[1776988003677,43.04,78274.84,0.0,0.91687,5e-05,11.46267]
[1776988005271,43.04,78279.21,0.0,0.91707,5e-05,11.44199]
[1776988008089,43.04,78282.44,0.0,0.91723,5e-05,11.42687]
[1776988013124,43.04,78283.51,0.0,0.91727,5e-05,11.42233]
[1776988018159,43.04,78283.85,0.0,0.91728,5e-05,11.42129]
[1776988023194,43.04,78284.14,0.0,0.91729,5e-05,11.4205]
[1776988028229,43.04,78284.85,0.0,0.91732,5e-05,11.41771]
[1776988029237,43.04,78289.08,0.0,0.91752,5e-05,11.39768]
[1776988034274,43.04,78292.34,0.0,0.91766,5e-05,11.38297]
[1776988039309,43.04,78292.89,0.0,0.91768,5e-05,11.38118]
[1776988044344,43.05,78299.01,0.0,0.91796,5e-05,11.35289]
[1776988048372,43.05,78302.79,0.0,0.91813,5e-05,11.33576]
[1776988049379,43.05,78311.62,0.0,0.91854,5e-05,11.29408]
[1776988050385,43.05,78314.72,0.0,0.91868,5e-05,11.27967]
[1776988052399,43.05,78318.41,0.0,0.91887,5e-05,11.25944]
[1776988054414,43.05,78322.27,0.0,0.91904,5e-05,11.24185]
[1776988059451,43.06,78322.13,0.0,0.91902,5e-05,11.24433]
[1776988060457,43.06,78318.89,0.0,0.91886,5e-05,11.26002]
[1776988061593,43.06,78318.89,0.0,0.91886,5e-05,11.26002]
[1776988061643,43.06,78318.89,0.0,0.91886,5e-05,11.26002]
[1776988061776,43.06,78318.89,0.0,0.91886,5e-05,11.26002]
[1776988065493,43.06,78321.92,0.0,0.91899,5e-05,11.24739]
[1776988070528,43.06,78323.51,0.0,0.91905,5e-05,11.24168]
[1776988076570,43.07,78325.03,0.0,0.91909,5e-05,11.23679]
[1776988085540,43.07,78325.0,0.0,0.91908,5e-05,11.23848]
[1776988087647,43.08,78321.89,0.0,0.91891,5e-05,11.2559]
[1776988089661,43.08,78318.8,0.0,0.91876,5e-05,11.27127]
[1776988093689,43.08,78314.59,0.0,0.91855,5e-05,11.29257]
[1776988095703,43.08,78311.26,0.0,0.91838,5e-05,11.30962]
[1776988098726,43.09,78307.45,0.0,0.91818,5e-05,11.32949]
[1776988100738,43.09,78303.98,0.0,0.91801,5e-05,11.34711]
[1776988105773,43.09,78301.41,0.0,0.91786,5e-05,11.36197]
[1776988110808,43.1,78298.67,0.0,0.91771,5e-05,11.37804]
[1776988115844,43.11,78297.18,0.0,0.91763,5e-05,11.38412]
[1776988120879,43.11,78297.92,0.0,0.91765,5e-05,11.38295]
[1776988125914,43.12,78296.33,0.0,0.91755,5e-05,11.3928]
[1776988130949,43.12,78289.91,0.0,0.91723,5e-05,11.42462]
[1776988131956,43.12,78286.8,0.0,0.91709,5e-05,11.43951]
[1776988136991,43.12,78280.88,0.0,0.91679,5e-05,11.46924]
[1776988139005,43.12,78277.77,0.0,0.91664,5e-05,11.48473]
[1776988141396,43.12,78277.61,0.0,0.91662,5e-05,11.48613]
[1776988142796,43.12,78277.36,0.0,0.91661,5e-05,11.48764]
[1776988143033,43.12,78280.98,0.0,0.91678,5e-05,11.47038]
[1776988144043,43.12,78286.3,0.0,0.91703,5e-05,11.44506]
[1776988144811,43.12,78286.3,0.0,0.91703,5e-05,11.44506]
[1776988145046,43.12,78285.51,0.0,0.91699,5e-05,11.44891]
[1776988150082,43.13,78284.06,0.0,0.91692,5e-05,11.45613]
[1776988154110,43.13,78280.86,0.0,0.91677,5e-05,11.47162]
[1776988159145,43.13,78283.39,0.0,0.91689,5e-05,11.45986]
[1776988160152,43.13,78278.83,0.0,0.91667,5e-05,11.48167]
[1776988164179,43.13,78282.17,0.0,0.91682,5e-05,11.46678]
[1776988169214,43.13,78284.91,0.0,0.91694,5e-05,11.45406]
[1776988174250,43.13,78284.81,0.0,0.91696,5e-05,11.45153]
[1776988179284,43.13,78284.86,0.0,0.91696,5e-05,11.45165]
[1776988184320,43.13,78283.76,0.0,0.9169,5e-05,11.45725]
[1776988190361,43.13,78284.47,0.0,0.91693,5e-05,11.45426]
[1776988193383,43.13,78280.14,0.0,0.91672,5e-05,11.47506]
[1776988198420,43.13,78281.1,0.0,0.91677,5e-05,11.47064]
[1776988204462,43.13,78280.44,0.0,0.91673,5e-05,11.47402]
[1776988209497,43.13,78288.89,0.0,0.91713,5e-05,11.43397]
[1776988210504,43.13,78293.87,0.0,0.91737,5e-05,11.41038]
[1776988211511,43.13,78297.07,0.0,0.91751,5e-05,11.39531]
[1776988213525,43.13,78306.14,0.0,0.91794,5e-05,11.3526]
[1776988214532,43.14,78310.79,0.0,0.91815,5e-05,11.33079]
[1776988219567,43.14,78313.18,0.0,0.91825,5e-05,11.32082]
[1776988224602,43.14,78315.6,0.0,0.91835,5e-05,11.31075]
[1776988229637,43.14,78315.19,0.0,0.91832,5e-05,11.31413]
[1776988233461,43.15,78313.12,0.0,0.91824,5e-05,11.32138]
[1776988233492,43.15,78313.12,0.0,0.91824,5e-05,11.32138]
[1776988233670,43.15,78312.17,0.0,0.91819,5e-05,11.32615]
[1776988239012,43.15,78311.7,0.0,0.91816,5e-05,11.32946]
[1776988239055,43.15,78311.7,0.0,0.91816,5e-05,11.32946]
[1776988239073,43.15,78311.7,0.0,0.91816,5e-05,11.32946]
[1776988239125,43.15,78311.7,0.0,0.91816,5e-05,11.32946]
[1776988239536,43.15,78312.37,0.0,0.91818,5e-05,11.32682]
[1776988239598,43.15,78312.37,0.0,0.91818,5e-05,11.32682]
[1776988239712,43.15,78312.5,0.0,0.91819,5e-05,11.3262]
[1776988244746,43.15,78317.23,0.0,0.9184,5e-05,11.30526]
[1776988249782,43.16,78312.78,0.0,0.91817,5e-05,11.32783]
[1776988252804,43.16,78306.86,0.0,0.91789,5e-05,11.35668]
[1776988254817,43.16,78301.6,0.0,0.91764,5e-05,11.3821]
[1776988256724,43.16,78300.46,0.0,0.91758,5e-05,11.38771]
[1776988256770,43.16,78300.46,0.0,0.91758,5e-05,11.38771]
[1776988256771,43.16,78300.46,0.0,0.91758,5e-05,11.38771]
[1776988257019,43.16,78300.46,0.0,0.91758,5e-05,11.38771]
[1776988262875,43.16,78300.34,0.0,0.91756,5e-05,11.39005]
[1776988263997,43.16,78300.34,0.0,0.91756,5e-05,11.39005]
[1776988264020,43.16,78300.34,0.0,0.91756,5e-05,11.39005]
[1776988264049,43.16,78300.34,0.0,0.91756,5e-05,11.39005]
[1776988264675,43.16,78300.31,0.0,0.91755,5e-05,11.39049]
[1776988264727,43.16,78300.31,0.0,0.91755,5e-05,11.39049]
[1776988264888,43.16,78300.39,0.0,0.91756,5e-05,11.39011]
[1776988268902,43.16,78300.04,0.0,0.91754,5e-05,11.39238]
[1776988273925,43.16,78299.4,0.0,0.9175,5e-05,11.39603]
[1776988273975,43.16,78299.4,0.0,0.9175,5e-05,11.39603]
[1776988274168,43.16,78299.4,0.0,0.9175,5e-05,11.39603]
[1776988274281,43.17,78299.74,0.0,0.91751,5e-05,11.39472]
[1776988275116,43.17,78299.74,0.0,0.91751,5e-05,11.39472]
[1776988275139,43.17,78299.64,0.0,0.91751,5e-05,11.39535]
[1776988281070,43.17,78299.02,0.0,0.91747,5e-05,11.39908]
[1776988281116,43.17,78299.02,0.0,0.91747,5e-05,11.39908]
[1776988281270,43.17,78297.02,0.0,0.91737,5e-05,11.40905]
[1776988281747,43.17,78297.02,0.0,0.91737,5e-05,11.40905]
[1776988281774,43.17,78297.02,0.0,0.91737,5e-05,11.40905]
[1776988281794,43.17,78297.02,0.0,0.91737,5e-05,11.40905]
[1776988282008,43.17,78294.08,0.0,0.91723,5e-05,11.42348]
[1776988288050,43.17,78295.03,0.0,0.91725,5e-05,11.42159]
[1776988288373,43.17,78295.03,0.0,0.91725,5e-05,11.42159]
[1776988288523,43.17,78295.03,0.0,0.91725,5e-05,11.42159]
[1776988289057,43.17,78295.06,0.0,0.91725,5e-05,11.42158]
[1776988292510,43.18,78294.05,0.0,0.91722,5e-05,11.42337]
[1776988292527,43.18,78294.05,0.0,0.91722,5e-05,11.42337]
[1776988292549,43.18,78294.05,0.0,0.91722,5e-05,11.42337]
[1776988292869,43.18,78294.05,0.0,0.91722,5e-05,11.42337]
[1776988293024,43.18,78294.05,0.0,0.91722,5e-05,11.42337]
[1776988295100,43.18,78285.08,0.0,0.91679,5e-05,11.46642]
[1776988297113,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988297299,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988297361,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988297528,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988297774,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988297820,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988298024,43.18,78280.92,0.0,0.91659,5e-05,11.48633]
[1776988298120,43.18,78281.18,0.0,0.9166,5e-05,11.48512]
[1776988303154,43.18,78280.84,0.0,0.91659,5e-05,11.48689]
[1776988308191,43.18,78281.17,0.0,0.9166,5e-05,11.48546]
[1776988308370,43.18,78281.17,0.0,0.9166,5e-05,11.48546]
[1776988308422,43.18,78281.17,0.0,0.9166,5e-05,11.48546]
[1776988308525,43.18,78281.17,0.0,0.9166,5e-05,11.48546]
[1776988309262,43.18,78281.12,0.0,0.9166,5e-05,11.48572]
[1776988309273,43.18,78281.12,0.0,0.9166,5e-05,11.48572]
[1776988309308,43.18,78281.12,0.0,0.9166,5e-05,11.48572]
[1776988313226,43.18,78281.19,0.0,0.9166,5e-05,11.4855]
[1776988314720,43.18,78281.19,0.0,0.9166,5e-05,11.4855]
[1776988314772,43.18,78281.19,0.0,0.9166,5e-05,11.4855]
[1776988315066,43.18,78281.19,0.0,0.9166,5e-05,11.4855]
[1776988315167,43.18,78281.19,0.0,0.9166,5e-05,11.48555]
[1776988315269,43.18,78281.19,0.0,0.9166,5e-05,11.48555]
[1776988320275,43.18,78291.18,0.0,0.91707,5e-05,11.43813]
[1776988321282,43.18,78296.17,0.0,0.91731,5e-05,11.4145]
[1776988323202,43.18,78296.17,0.0,0.91731,5e-05,11.4145]
[1776988323254,43.18,78296.29,0.0,0.91731,5e-05,11.41407]
[1776988323275,43.18,78296.29,0.0,0.91731,5e-05,11.41407]
[1776988323681,43.18,78296.29,0.0,0.91731,5e-05,11.41407]
[1776988323722,43.18,78296.29,0.0,0.91731,5e-05,11.41407]
[1776988323772,43.18,78296.29,0.0,0.91731,5e-05,11.41407]
[1776988323824,43.18,78296.02,0.0,0.9173,5e-05,11.4155]
[1776988329338,43.18,78297.66,0.0,0.91737,5e-05,11.40861]
[1776988332007,43.18,78297.99,0.0,0.91738,5e-05,11.40719]
[1776988332029,43.18,78297.99,0.0,0.91738,5e-05,11.40719]
[1776988332064,43.18,78297.99,0.0,0.91738,5e-05,11.40719]
[1776988332772,43.18,78298.11,0.0,0.91738,5e-05,11.40694]
[1776988332815,43.18,78298.11,0.0,0.91738,5e-05,11.40694]
[1776988333026,43.18,78298.11,0.0,0.91738,5e-05,11.40694]
[1776988333127,43.18,78297.55,0.0,0.91735,5e-05,11.40976]
[1776988334334,43.18,78297.88,0.0,0.91737,5e-05,11.40819]
[1776988334551,43.18,78297.88,0.0,0.91737,5e-05,11.40819]
[1776988334628,43.18,78298.05,0.0,0.91738,5e-05,11.40754]
[1776988340415,43.18,78298.47,0.0,0.91739,5e-05,11.40648]
[1776988342811,43.18,78298.49,0.0,0.91739,5e-05,11.40654]
[1776988342894,43.18,78298.49,0.0,0.91739,5e-05,11.40654]
[1776988343027,43.18,78298.49,0.0,0.91739,5e-05,11.40654]
[1776988343776,43.18,78298.51,0.0,0.91738,5e-05,11.40676]
[1776988343828,43.18,78298.51,0.0,0.91738,5e-05,11.40676]
[1776988344028,43.18,78298.51,0.0,0.91738,5e-05,11.40676]
[1776988344059,43.19,78297.82,0.0,0.91735,5e-05,11.41018]
[1776988349478,43.19,78299.18,0.0,0.91741,5e-05,11.40448]
[1776988352081,43.19,78299.09,0.0,0.9174,5e-05,11.40506]
[1776988352129,43.19,78299.09,0.0,0.9174,5e-05,11.40506]
[1776988352279,43.19,78299.12,0.0,0.91742,5e-05,11.40182]
[1776988353505,43.19,78299.12,0.0,0.91742,5e-05,11.40182]
[1776988353524,43.19,78299.12,0.0,0.91742,5e-05,11.40182]
[1776988354932,43.19,78298.19,0.0,0.91738,5e-05,11.40639]
[1776988354984,43.19,78298.19,0.0,0.91738,5e-05,11.40639]
[1776988355030,43.19,78298.19,0.0,0.91738,5e-05,11.40639]
[1776988355088,43.19,78297.57,0.0,0.91734,5e-05,11.40962]
[1776988359548,43.19,78293.09,0.0,0.91713,5e-05,11.43142]
[1776988360667,43.19,78293.09,0.0,0.91713,5e-05,11.43142]
[1776988360714,43.19,78293.09,0.0,0.91713,5e-05,11.43142]
[1776988360771,43.19,78293.09,0.0,0.91713,5e-05,11.43142]
[1776988361342,43.19,78293.09,0.0,0.91713,5e-05,11.43152]
[1776988361393,43.19,78293.09,0.0,0.91713,5e-05,11.43152]
[1776988361530,43.19,78293.09,0.0,0.91713,5e-05,11.43152]
[1776988361561,43.19,78292.89,0.0,0.91712,5e-05,11.43258]
[1776988366597,43.19,78292.89,0.0,0.91711,5e-05,11.43311]
[1776988368874,43.19,78293.62,0.0,0.91714,5e-05,11.42975]
[1776988368921,43.19,78293.62,0.0,0.91714,5e-05,11.42975]
[1776988369025,43.19,78293.62,0.0,0.91714,5e-05,11.42975]
[1776988369327,43.19,78293.5,0.0,0.91714,5e-05,11.43054]
[1776988369369,43.19,78293.5,0.0,0.91714,5e-05,11.43054]
[1776988369524,43.19,78293.5,0.0,0.91714,5e-05,11.43054]
[1776988369611,43.19,78293.5,0.0,0.91714,5e-05,11.43054]
[1776988369773,43.19,78293.5,0.0,0.91714,5e-05,11.43054]
[1776988369874,43.19,78293.49,0.0,0.91714,5e-05,11.43059]
[1776988375659,43.19,78291.58,0.0,0.91704,5e-05,11.44026]
[1776988379355,43.19,78290.83,0.0,0.917,5e-05,11.44406]
[1776988379407,43.19,78290.83,0.0,0.917,5e-05,11.44406]
[1776988379526,43.19,78290.83,0.0,0.917,5e-05,11.44406]
[1776988379971,43.19,78290.83,0.0,0.917,5e-05,11.44406]
[1776988380027,43.19,78290.83,0.0,0.917,5e-05,11.44406]
[1776988380277,43.19,78290.83,0.0,0.917,5e-05,11.44406]
[1776988380073,43.19,78291.96,0.0,0.91706,5e-05,11.43876]
[1776988387743,43.19,78291.63,0.0,0.91703,5e-05,11.44087]
[1776988392779,43.2,78291.19,0.0,0.91701,5e-05,11.44325]
[1776988396597,43.2,78292.08,0.0,0.91705,5e-05,11.43917]
[1776988396644,43.2,78292.08,0.0,0.91705,5e-05,11.43917]
[1776988396771,43.2,78292.08,0.0,0.91705,5e-05,11.43917]
[1776988397169,43.2,78292.08,0.0,0.91705,5e-05,11.43917]
[1776988397218,43.2,78292.08,0.0,0.91705,5e-05,11.43917]
[1776988397284,43.2,78292.08,0.0,0.91705,5e-05,11.43917]
[1776988397259,43.2,78292.01,0.0,0.91705,5e-05,11.43962]
[1776988404863,43.2,78290.64,0.0,0.91698,5e-05,11.44651]
[1776988406350,43.2,78290.48,0.0,0.91697,5e-05,11.44731]
[1776988406523,43.2,78290.48,0.0,0.91697,5e-05,11.44731]
[1776988406797,43.2,78290.48,0.0,0.91697,5e-05,11.44731]
[1776988406840,43.2,78290.48,0.0,0.91697,5e-05,11.44731]
[1776988407026,43.2,78290.48,0.0,0.91697,5e-05,11.44731]
[1776988407105,43.2,78289.99,0.0,0.91695,5e-05,11.44972]
[1776988412865,43.2,78286.57,0.0,0.91681,5e-05,11.46271]
[1776988412912,43.2,78286.57,0.0,0.91681,5e-05,11.46271]
[1776988413020,43.2,78286.57,0.0,0.91681,5e-05,11.46271]
[1776988413425,43.2,78285.87,0.0,0.91677,5e-05,11.46606]
[1776988413430,43.2,78285.87,0.0,0.91677,5e-05,11.46606]
[1776988413524,43.2,78285.87,0.0,0.91677,5e-05,11.46606]
[1776988413925,43.2,78285.52,0.0,0.91676,5e-05,11.46772]
[1776988416950,43.2,78280.28,0.0,0.91651,5e-05,11.49268]
[1776988418748,43.2,78277.34,0.0,0.91636,5e-05,11.507]
[1776988418774,43.2,78277.34,0.0,0.91636,5e-05,11.507]
[1776988419040,43.2,78277.34,0.0,0.91636,5e-05,11.507]
[1776988419294,43.2,78277.34,0.0,0.91636,5e-05,11.507]
[1776988419350,43.2,78275.92,0.0,0.91629,5e-05,11.5143]
[1776988419504,43.2,78275.92,0.0,0.91629,5e-05,11.5143]
[1776988419726,43.2,78275.92,0.0,0.91629,5e-05,11.5143]
[1776988419970,43.2,78282.8,0.0,0.91662,5e-05,11.48151]
[1776988420978,43.2,78287.17,0.0,0.91683,5e-05,11.46064]
[1776988422700,43.2,78287.81,0.0,0.91686,5e-05,11.45758]
[1776988422747,43.2,78287.81,0.0,0.91686,5e-05,11.45758]
[1776988422777,43.2,78287.81,0.0,0.91686,5e-05,11.45758]
[1776988428026,43.2,78287.56,0.0,0.91684,5e-05,11.45893]
[1776988430083,43.2,78287.19,0.0,0.91683,5e-05,11.46071]
[1776988430132,43.2,78287.19,0.0,0.91683,5e-05,11.46071]
[1776988430271,43.2,78287.19,0.0,0.91683,5e-05,11.46071]
[1776988430779,43.2,78286.98,0.0,0.91681,5e-05,11.46175]
[1776988430806,43.2,78286.98,0.0,0.91681,5e-05,11.46175]
[1776988431025,43.2,78286.98,0.0,0.91681,5e-05,11.46175]
[1776988431125,43.2,78287.15,0.0,0.91682,5e-05,11.46096]
[1776988437089,43.2,78287.07,0.0,0.91682,5e-05,11.46144]
[1776988440043,43.2,78286.25,0.0,0.91678,5e-05,11.46539]
[1776988440084,43.2,78286.25,0.0,0.91678,5e-05,11.46539]
[1776988440277,43.2,78286.25,0.0,0.91678,5e-05,11.46539]
[1776988440350,43.2,78286.25,0.0,0.91678,5e-05,11.46539]
[1776988440520,43.2,78284.72,0.0,0.91671,5e-05,11.47269]
[1776988441140,43.2,78284.72,0.0,0.91671,5e-05,11.47269]
[1776988441241,43.2,78284.72,0.0,0.91671,5e-05,11.47269]
[1776988441280,43.2,78284.72,0.0,0.91671,5e-05,11.47269]
[1776988441345,43.2,78284.25,0.0,0.91668,5e-05,11.47493]
[1776988443755,43.2,78283.7,0.0,0.91666,5e-05,11.47753]
[1776988443771,43.2,78283.7,0.0,0.91666,5e-05,11.47753]
[1776988443998,43.2,78283.7,0.0,0.91666,5e-05,11.47753]
[1776988449174,43.2,78286.58,0.0,0.91679,5e-05,11.46389]
[1776988450661,43.2,78289.68,0.0,0.91694,5e-05,11.44914]
[1776988450685,43.2,78289.68,0.0,0.91694,5e-05,11.44914]
[1776988450771,43.2,78289.68,0.0,0.91694,5e-05,11.44914]
[1776988451582,43.2,78288.44,0.0,0.91688,5e-05,11.4551]
[1776988451629,43.2,78288.44,0.0,0.91688,5e-05,11.4551]
[1776988451771,43.2,78288.44,0.0,0.91688,5e-05,11.4551]
[1776988452195,43.2,78290.05,0.0,0.91696,5e-05,11.44747]
[1776988457230,43.2,78291.42,0.0,0.91702,5e-05,11.44119]
[1776988458090,43.2,78291.42,0.0,0.91702,5e-05,11.44119]
[1776988458142,43.2,78291.42,0.0,0.91702,5e-05,11.44119]
[1776988458271,43.2,78291.42,0.0,0.91702,5e-05,11.44119]
[1776988458733,43.2,78291.36,0.0,0.91702,5e-05,11.44152]
[1776988458773,43.2,78291.36,0.0,0.91702,5e-05,11.44152]
[1776988459243,43.2,78291.55,0.0,0.91702,5e-05,11.44066]
[1776988464278,43.2,78291.3,0.0,0.91701,5e-05,11.44206]
[1776988467111,43.2,78291.11,0.0,0.917,5e-05,11.44304]
[1776988467159,43.2,78291.11,0.0,0.917,5e-05,11.44304]
[1776988467271,43.2,78291.11,0.0,0.917,5e-05,11.44304]
[1776988467300,43.2,78291.25,0.0,0.91701,5e-05,11.44241]
[1776988468747,43.2,78291.25,0.0,0.91701,5e-05,11.44241]
[1776988469521,43.2,78291.26,0.0,0.91701,5e-05,11.44245]
[1776988470320,43.2,78291.48,0.0,0.91702,5e-05,11.44145]
[1776988472335,43.2,78283.86,0.0,0.91668,5e-05,11.4744]
[1776988473342,43.2,78277.88,0.0,0.91639,5e-05,11.50288]
[1776988474740,43.2,78276.4,0.0,0.91632,5e-05,11.50989]
[1776988474773,43.2,78276.4,0.0,0.91632,5e-05,11.50989]
[1776988476363,43.2,78274.48,0.0,0.91623,5e-05,11.51893]
[1776988479223,43.2,78274.97,0.0,0.91626,5e-05,11.51645]
[1776988479386,43.2,78279.44,0.0,0.91647,5e-05,11.49508]
[1776988481016,43.2,78281.55,0.0,0.91657,5e-05,11.48499]
[1776988481020,43.2,78281.55,0.0,0.91657,5e-05,11.48499]
[1776988481271,43.2,78281.55,0.0,0.91657,5e-05,11.48499]
[1776988481290,43.2,78281.55,0.0,0.91657,5e-05,11.48498]
[1776988487440,43.2,78284.51,0.0,0.91671,5e-05,11.47091]
[1776988490399,43.2,78284.51,0.0,0.91671,5e-05,11.47091]
[1776988490449,43.2,78283.67,0.0,0.91667,5e-05,11.47493]
[1776988490522,43.2,78283.67,0.0,0.91667,5e-05,11.47493]
[1776988490624,43.2,78283.78,0.0,0.91668,5e-05,11.47441]
[1776988496945,43.2,78283.99,0.0,0.91669,5e-05,11.47343]
[1776988497018,43.2,78283.99,0.0,0.91669,5e-05,11.47343]
[1776988497221,43.2,78283.99,0.0,0.91669,5e-05,11.47343]
[1776988497322,43.2,78284.36,0.0,0.9167,5e-05,11.47169]
[1776988497510,43.2,78275.18,0.0,0.91627,5e-05,11.51543]
[1776988498517,43.2,78272.75,0.0,0.91615,5e-05,11.52696]
[1776988503552,43.2,78272.98,0.0,0.91617,5e-05,11.52548]
[1776988504799,43.2,78272.98,0.0,0.91617,5e-05,11.52548]
[1776988504846,43.2,78272.98,0.0,0.91617,5e-05,11.52548]
[1776988505028,43.2,78272.98,0.0,0.91617,5e-05,11.52548]
[1776988505058,43.2,78272.85,0.0,0.91616,5e-05,11.52602]
[1776988510601,43.2,78273.48,0.0,0.9162,5e-05,11.52258]
[1776988512615,43.2,78277.12,0.0,0.91637,5e-05,11.50511]
[1776988517649,43.2,78280.03,0.0,0.91651,5e-05,11.49107]
[1776988522685,43.2,78279.97,0.0,0.91651,5e-05,11.49125]
[1776988527720,43.2,78280.27,0.0,0.91652,5e-05,11.48971]
[1776988532755,43.2,78280.4,0.0,0.91655,5e-05,11.48556]
[1776988537790,43.2,78281.78,0.0,0.91662,5e-05,11.47891]
[1776988542825,43.2,78281.08,0.0,0.91659,5e-05,11.4822]
[1776988547859,43.2,78278.41,0.0,0.91646,5e-05,11.49478]
[1776988553902,43.2,78276.04,0.0,0.91635,5e-05,11.50577]
[1776988558937,43.2,78275.27,0.0,0.91632,5e-05,11.50918]
[1776988563972,43.2,78274.69,0.0,0.91629,5e-05,11.51167]
[1776988568000,43.19,78269.67,0.0,0.91606,5e-05,11.53536]
[1776988572028,43.19,78263.89,0.0,0.91578,5e-05,11.56261]
[1776988577063,43.19,78263.11,0.0,0.91575,5e-05,11.56569]
[1776988582097,43.19,78263.25,0.0,0.91576,5e-05,11.56436]
[1776988587133,43.19,78262.3,0.0,0.91573,5e-05,11.56823]
[1776988592167,43.19,78263.3,0.0,0.9158,5e-05,11.55936]
[1776988597203,43.19,78263.48,0.0,0.91582,5e-05,11.55784]
[1776988602238,43.19,78262.52,0.0,0.91578,5e-05,11.56176]
[1776988607274,43.18,78262.43,0.0,0.91578,5e-05,11.56146]
[1776988612309,43.18,78264.36,0.0,0.91588,5e-05,11.55135]
[1776988617344,43.18,78265.42,0.0,0.91594,5e-05,11.54559]
[1776988622380,43.18,78266.27,0.0,0.91598,5e-05,11.54091]
[1776988627414,43.18,78268.13,0.0,0.91608,5e-05,11.53148]
[1776988632449,43.18,78269.02,0.0,0.91613,5e-05,11.52675]
[1776988638491,43.18,78268.64,0.0,0.91611,5e-05,11.52806]
[1776988644534,43.18,78269.19,0.0,0.91614,5e-05,11.52498]
[1776988649574,43.18,78269.36,0.0,0.91615,5e-05,11.52385]
[1776988650576,43.18,78272.73,0.0,0.91632,5e-05,11.50771]
[1776988651582,43.18,78276.32,0.0,0.91651,5e-05,11.48714]
[1776988652590,43.18,78279.63,0.0,0.91667,5e-05,11.47137]
[1776988656620,43.18,78273.3,0.0,0.91636,5e-05,11.50166]
[1776988659641,43.18,78272.25,0.0,0.91631,5e-05,11.50657]
[1776988664676,43.17,78271.78,0.0,0.91629,5e-05,11.50862]
[1776988670718,43.17,78269.78,0.0,0.9162,5e-05,11.51781]
[1776988675753,43.17,78269.36,0.0,0.91619,5e-05,11.51946]
[1776988681795,43.17,78269.56,0.0,0.9162,5e-05,11.51804]
[1776988686830,43.17,78271.42,0.0,0.91629,5e-05,11.5088]
[1776988691864,43.17,78271.13,0.0,0.91628,5e-05,11.50985]
[1776988695893,43.17,78267.82,0.0,0.91613,5e-05,11.52536]
[1776988700928,43.17,78269.08,0.0,0.91619,5e-05,11.51888]
[1776988705963,43.17,78269.26,0.0,0.9162,5e-05,11.5176]
[1776988710998,43.17,78270.48,0.0,0.91629,5e-05,11.50794]
[1776988716033,43.17,78269.83,0.0,0.91626,5e-05,11.51068]
[1776988721067,43.17,78269.99,0.0,0.91627,5e-05,11.50953]
[1776988726107,43.17,78270.0,0.0,0.91628,5e-05,11.50909]
[1776988731143,43.16,78270.93,0.0,0.91632,5e-05,11.50429]
[1776988736178,43.16,78269.37,0.0,0.91625,5e-05,11.51138]
[1776988741213,43.16,78269.62,0.0,0.91627,5e-05,11.5098]
[1776988746247,43.16,78270.77,0.0,0.91633,5e-05,11.50397]
[1776988748261,43.16,78273.99,0.0,0.91648,5e-05,11.48849]
[1776988753298,43.16,78274.77,0.0,0.91652,5e-05,11.48466]
[1776988758334,43.16,78274.89,0.0,0.91653,5e-05,11.48398]
[1776988764376,43.16,78273.62,0.0,0.91647,5e-05,11.48988]
[1776988769411,43.16,78271.03,0.0,0.91634,5e-05,11.50208]
[1776988774446,43.16,78271.77,0.0,0.9164,5e-05,11.49493]
[1776988779486,43.16,78275.92,0.0,0.9166,5e-05,11.47497]
[1776988784516,43.16,78278.19,0.0,0.91671,5e-05,11.46417]
[1776988789551,43.16,78277.31,0.0,0.91667,5e-05,11.46839]
[1776988794585,43.16,78275.3,0.0,0.91657,5e-05,11.47795]
[1776988799621,43.16,78277.75,0.0,0.91669,5e-05,11.46621]
[1776988801647,43.16,78300.92,0.0,0.91778,5e-05,11.35604]
[1776988802653,43.16,78305.45,0.0,0.918,5e-05,11.3344]
[1776988804667,43.16,78309.27,0.0,0.91817,5e-05,11.31675]
[1776988809702,43.16,78314.05,0.0,0.91838,5e-05,11.29545]
[1776988812339,43.17,78315.96,0.0,0.91847,5e-05,11.28702]
[1776988812383,43.17,78315.96,0.0,0.91847,5e-05,11.28702]
[1776988812526,43.17,78315.96,0.0,0.91847,5e-05,11.28702]
[1776988814737,43.17,78304.84,0.0,0.91794,5e-05,11.34058]
[1776988815744,43.17,78303.88,0.0,0.91789,5e-05,11.34535]
[1776988816751,43.17,78299.95,0.0,0.9177,5e-05,11.3642]
[1776988821788,43.17,78299.55,0.0,0.91768,5e-05,11.36703]
[1776988826823,43.17,78298.5,0.0,0.91762,5e-05,11.37292]
[1776988831858,43.17,78307.79,0.0,0.91807,5e-05,11.3264]
[1776988832865,43.17,78311.41,0.0,0.91823,5e-05,11.30951]
[1776988837900,43.18,78311.76,0.0,0.91824,5e-05,11.30928]
[1776988842935,43.18,78312.08,0.0,0.91824,5e-05,11.30919]
[1776988846963,43.18,78315.56,0.0,0.91839,5e-05,11.29392]
[1776988851998,43.19,78316.21,0.0,0.9184,5e-05,11.29239]
[1776988857033,43.19,78318.38,0.0,0.91849,5e-05,11.2837]
[1776988862068,43.19,78319.16,0.0,0.91851,5e-05,11.28163]
[1776988867103,43.19,78318.75,0.0,0.91848,5e-05,11.28516]
[1776988872138,43.2,78315.86,0.0,0.91833,5e-05,11.30033]
[1776988877173,43.2,78315.99,0.0,0.91832,5e-05,11.30112]
[1776988882208,43.2,78316.6,0.0,0.91834,5e-05,11.29964]
[1776988887243,43.21,78315.19,0.0,0.91825,5e-05,11.30795]
[1776988892277,43.21,78314.01,0.0,0.91821,5e-05,11.31144]
[1776988897313,43.21,78311.31,0.0,0.91807,5e-05,11.32542]
[1776988902348,43.21,78309.92,0.0,0.91799,5e-05,11.33314]
[1776988904361,43.22,78306.07,0.0,0.91781,5e-05,11.35182]
[1776988905369,43.22,78302.71,0.0,0.91765,5e-05,11.36794]
[1776988910404,43.22,78300.55,0.0,0.91754,5e-05,11.37906]
[1776988914432,43.22,78309.4,0.0,0.91794,5e-05,11.33872]
[1776988919467,43.22,78310.4,0.0,0.91798,5e-05,11.33512]
[1776988922488,43.22,78304.97,0.0,0.91771,5e-05,11.3615]
[1776988927523,43.23,78309.09,0.0,0.9179,5e-05,11.34289]
[1776988931551,43.23,78312.49,0.0,0.91805,5e-05,11.32775]
[1776988936586,43.23,78313.13,0.0,0.91807,5e-05,11.326]
[1776988941621,43.23,78312.93,0.0,0.91804,5e-05,11.32826]
[1776988946656,43.24,78310.46,0.0,0.91792,5e-05,11.34125]
[1776988950683,43.24,78305.48,0.0,0.91767,5e-05,11.36583]
[1776988956725,43.24,78302.96,0.0,0.91756,5e-05,11.37559]
[1776988961760,43.24,78302.29,0.0,0.91752,5e-05,11.37972]
[1776988966796,43.24,78302.12,0.0,0.91751,5e-05,11.38147]
[1776988972838,43.25,78299.73,0.0,0.91738,5e-05,11.39383]
[1776988973845,43.25,78294.32,0.0,0.91712,5e-05,11.41997]
[1776988978882,43.25,78294.35,0.0,0.91712,5e-05,11.42067]
[1776988982910,43.25,78298.53,0.0,0.91731,5e-05,11.40121]
[1776988987944,43.25,78299.28,0.0,0.91734,5e-05,11.3983]
[1776988992979,43.25,78299.5,0.0,0.91734,5e-05,11.39794]
[1776988998015,43.25,78300.13,0.0,0.91737,5e-05,11.39566]
[1776989001036,43.25,78296.62,0.0,0.9172,5e-05,11.41273]
[1776989003050,43.26,78290.15,0.0,0.91689,5e-05,11.44367]
[1776989005064,43.26,78284.34,0.0,0.91661,5e-05,11.4714]
[1776989010100,43.26,78279.22,0.0,0.91637,5e-05,11.49578]
[1776989014583,43.26,78278.69,0.0,0.91637,5e-05,11.4948]
[1776989014792,43.26,78278.69,0.0,0.91637,5e-05,11.4948]
[1776989014847,43.26,78276.71,0.0,0.91627,5e-05,11.50415]
[1776989018079,43.26,78278.32,0.0,0.91635,5e-05,11.49641]
[1776989018157,43.26,78278.3,0.0,0.91635,5e-05,11.49647]
[1776989022889,43.25,78284.14,0.0,0.91663,5e-05,11.46849]
[1776989025206,43.25,78287.91,0.0,0.91681,5e-05,11.45058]
[1776989026244,43.25,78287.91,0.0,0.91681,5e-05,11.45058]
[1776989026274,43.25,78287.91,0.0,0.91681,5e-05,11.45058]
[1776989026296,43.25,78287.91,0.0,0.91681,5e-05,11.45058]
[1776989028446,43.25,78287.73,0.0,0.9168,5e-05,11.45147]
[1776989028525,43.25,78287.73,0.0,0.9168,5e-05,11.45147]
[1776989034269,43.26,78284.95,0.0,0.91667,5e-05,11.46485]
[1776989036873,43.26,78283.51,0.0,0.9166,5e-05,11.47174]
[1776989036882,43.26,78283.51,0.0,0.9166,5e-05,11.47174]
[1776989037022,43.26,78282.53,0.0,0.91655,5e-05,11.47643]
[1776989042326,43.26,78279.62,0.0,0.91641,5e-05,11.49027]
[1776989043795,43.26,78279.62,0.0,0.91641,5e-05,11.49027]
[1776989043833,43.26,78279.62,0.0,0.91641,5e-05,11.49027]
[1776989044023,43.26,78279.74,0.0,0.91642,5e-05,11.48965]
[1776989049376,43.25,78278.32,0.0,0.91635,5e-05,11.49627]
[1776989051249,43.25,78277.25,0.0,0.9163,5e-05,11.50134]
[1776989051274,43.25,78277.25,0.0,0.9163,5e-05,11.50134]
[1776989051301,43.25,78277.25,0.0,0.9163,5e-05,11.50134]
[1776989055499,43.25,78277.92,0.0,0.91634,5e-05,11.49794]
[1776989055519,43.25,78277.92,0.0,0.91634,5e-05,11.49794]
[1776989056426,43.25,78285.92,0.0,0.91672,5e-05,11.45981]
[1776989059672,43.25,78286.33,0.0,0.91674,5e-05,11.4579]
[1776989059770,43.25,78286.33,0.0,0.91674,5e-05,11.4579]
[1776989059804,43.25,78286.33,0.0,0.91674,5e-05,11.4579]
[1776989061834,43.25,78286.37,0.0,0.91674,5e-05,11.45775]
[1776989062024,43.25,78286.19,0.0,0.91673,5e-05,11.45863]
[1776989062468,43.25,78279.25,0.0,0.9164,5e-05,11.49166]
[1776989065728,43.25,78276.68,0.0,0.91628,5e-05,11.50381]
[1776989065777,43.25,78276.68,0.0,0.91628,5e-05,11.50381]
[1776989065878,43.25,78273.45,0.0,0.91612,5e-05,11.51914]
[1776989066024,43.25,78273.45,0.0,0.91612,5e-05,11.51914]
[1776989071532,43.25,78272.23,0.0,0.91609,5e-05,11.52102]
[1776989072539,43.25,78268.75,0.0,0.91593,5e-05,11.53753]
[1776989074553,43.25,78264.0,0.0,0.9157,5e-05,11.55997]
[1776989076567,43.25,78260.52,0.0,0.91554,5e-05,11.57629]
[1776989077574,43.25,78251.86,0.0,0.91512,5e-05,11.61786]
[1776989079588,43.25,78249.71,0.0,0.91502,5e-05,11.62831]
[1776989080713,43.25,78249.71,0.0,0.91502,5e-05,11.62831]
[1776989080765,43.25,78249.71,0.0,0.91502,5e-05,11.62831]
[1776989080865,43.25,78249.78,0.0,0.91502,5e-05,11.62804]
[1776989081024,43.25,78249.78,0.0,0.91502,5e-05,11.62804]
[1776989081602,43.25,78249.54,0.0,0.91501,5e-05,11.62927]
[1776989082932,43.25,78249.54,0.0,0.91501,5e-05,11.62927]
[1776989082977,43.25,78249.54,0.0,0.91501,5e-05,11.62927]
[1776989083026,43.25,78249.28,0.0,0.91499,5e-05,11.63059]
[1776989087644,43.25,78243.95,0.0,0.91475,5e-05,11.65522]
[1776989088638,43.25,78243.95,0.0,0.91475,5e-05,11.65522]
[1776989088742,43.25,78243.95,0.0,0.91475,5e-05,11.65522]
[1776989088777,43.25,78243.95,0.0,0.91475,5e-05,11.65522]
[1776989092678,43.25,78235.88,0.0,0.91437,5e-05,11.69256]
[1776989093686,43.25,78228.66,0.0,0.91402,5e-05,11.72692]
[1776989094693,43.25,78225.06,0.0,0.91385,5e-05,11.74386]
[1776989095700,43.25,78215.71,0.0,0.9134,5e-05,11.78878]
[1776989096707,43.25,78210.15,0.0,0.91313,5e-05,11.81543]
[1776989098721,43.24,78206.19,0.0,0.91294,5e-05,11.83351]
[1776989101742,43.24,78203.05,0.0,0.9128,5e-05,11.84775]
[1776989102749,43.24,78199.26,0.0,0.91261,5e-05,11.86586]
[1776989103756,43.24,78196.16,0.0,0.91246,5e-05,11.88063]
[1776989107348,43.24,78196.18,0.0,0.91247,5e-05,11.8798]
[1776989107354,43.24,78196.18,0.0,0.91247,5e-05,11.8798]
[1776989107523,43.24,78196.18,0.0,0.91247,5e-05,11.8798]
[1776989109798,43.24,78204.74,0.0,0.9129,5e-05,11.83742]
[1776989114732,43.24,78203.4,0.0,0.91285,5e-05,11.84284]
[1776989114773,43.24,78203.4,0.0,0.91285,5e-05,11.84284]
[1776989114781,43.24,78203.4,0.0,0.91285,5e-05,11.84284]
[1776989117854,43.23,78208.23,0.0,0.91309,5e-05,11.81877]
[1776989118861,43.23,78212.09,0.0,0.91328,5e-05,11.79969]
[1776989120524,43.23,78212.79,0.0,0.91332,5e-05,11.79589]
[1776989120573,43.23,78212.79,0.0,0.91332,5e-05,11.79589]
[1776989120787,43.23,78212.79,0.0,0.91332,5e-05,11.79589]
[1776989121860,43.23,78212.81,0.0,0.91333,5e-05,11.79537]
[1776989122025,43.23,78212.81,0.0,0.91333,5e-05,11.79537]
[1776989126017,43.23,78216.02,0.0,0.9135,5e-05,11.77822]
[1776989126069,43.23,78216.02,0.0,0.9135,5e-05,11.77822]
[1776989126061,43.23,78219.39,0.0,0.91367,5e-05,11.76157]
[1776989126276,43.23,78219.39,0.0,0.91367,5e-05,11.76157]
[1776989128934,43.23,78227.31,0.0,0.91407,5e-05,11.72236]
[1776989130948,43.22,78230.65,0.0,0.91423,5e-05,11.7057]
[1776989133082,43.22,78230.63,0.0,0.91426,5e-05,11.70207]
[1776989133131,43.22,78230.34,0.0,0.91425,5e-05,11.70318]
[1776989133281,43.22,78230.34,0.0,0.91425,5e-05,11.70318]
[1776989133969,43.22,78238.09,0.0,0.91462,5e-05,11.66568]
[1776989134976,43.22,78245.23,0.0,0.91497,5e-05,11.63121]
[1776989135983,43.22,78249.0,0.0,0.91515,5e-05,11.61297]
[1776989141022,43.22,78252.61,0.0,0.91534,5e-05,11.59492]
[1776989142029,43.22,78256.56,0.0,0.91553,5e-05,11.5759]
[1776989147071,43.22,78257.7,0.0,0.91559,5e-05,11.56996]
[1776989147865,43.22,78257.7,0.0,0.91559,5e-05,11.56996]
[1776989147913,43.22,78257.7,0.0,0.91559,5e-05,11.56996]
[1776989148034,43.22,78257.7,0.0,0.91559,5e-05,11.56996]
[1776989153127,43.22,78259.2,0.0,0.91566,5e-05,11.56227]
[1776989155383,43.22,78258.56,0.0,0.91563,5e-05,11.56524]
[1776989155435,43.22,78258.56,0.0,0.91563,5e-05,11.56524]
[1776989155525,43.22,78258.56,0.0,0.91563,5e-05,11.56524]
[1776989158162,43.22,78264.69,0.0,0.91593,5e-05,11.5356]
[1776989161184,43.22,78269.48,0.0,0.91616,5e-05,11.51259]
[1776989163325,43.22,78269.95,0.0,0.91618,5e-05,11.51033]
[1776989163372,43.22,78269.95,0.0,0.91618,5e-05,11.51033]
[1776989163528,43.22,78269.95,0.0,0.91618,5e-05,11.51033]
[1776989165257,43.22,78265.05,0.0,0.91595,5e-05,11.53363]
[1776989169604,43.22,78266.62,0.0,0.91603,5e-05,11.52595]
[1776989169650,43.22,78266.62,0.0,0.91603,5e-05,11.52595]
[1776989169777,43.22,78266.62,0.0,0.91603,5e-05,11.52595]
[1776989169875,43.22,78272.58,0.0,0.91631,5e-05,11.49745]
[1776989174464,43.22,78275.53,0.0,0.91645,5e-05,11.48339]
[1776989174514,43.22,78275.53,0.0,0.91645,5e-05,11.48339]
[1776989174521,43.22,78275.53,0.0,0.91645,5e-05,11.48339]
[1776989175328,43.22,78282.07,0.0,0.91676,5e-05,11.45227]
[1776989178349,43.22,78289.29,0.0,0.9171,5e-05,11.41813]
[1776989183384,43.22,78290.37,0.0,0.91715,5e-05,11.41353]
[1776989187106,43.22,78287.73,0.0,0.91702,5e-05,11.42624]
[1776989187158,43.22,78287.73,0.0,0.91702,5e-05,11.42624]
[1776989187271,43.22,78287.73,0.0,0.91702,5e-05,11.42624]
[1776989188419,43.22,78279.82,0.0,0.91664,5e-05,11.464]
[1776989191440,43.22,78276.6,0.0,0.91651,5e-05,11.47592]
[1776989192832,43.22,78276.6,0.0,0.91651,5e-05,11.47592]
[1776989192854,43.22,78276.6,0.0,0.91651,5e-05,11.47592]
[1776989193022,43.22,78276.6,0.0,0.91651,5e-05,11.47592]
[1776989193079,43.22,78273.6,0.0,0.91637,5e-05,11.49017]
[1776989198340,43.22,78270.82,0.0,0.91624,5e-05,11.50325]
[1776989198524,43.22,78270.82,0.0,0.91624,5e-05,11.50325]
[1776989204530,43.22,78266.93,0.0,0.91606,5e-05,11.52142]
[1776989207319,43.22,78269.18,0.0,0.91617,5e-05,11.51064]
[1776989207524,43.22,78269.18,0.0,0.91617,5e-05,11.51064]
[1776989213519,43.22,78269.12,0.0,0.91617,5e-05,11.51067]
[1776989213772,43.22,78269.12,0.0,0.91617,5e-05,11.51067]
[1776989213838,43.22,78269.12,0.0,0.91617,5e-05,11.51067]
[1776989213871,43.22,78274.01,0.0,0.9164,5e-05,11.48734]
[1776989216474,43.22,78273.5,0.0,0.91637,5e-05,11.48981]
[1776989216525,43.22,78273.5,0.0,0.91637,5e-05,11.48981]
[1776989221651,43.22,78273.54,0.0,0.91637,5e-05,11.48983]
[1776989223746,43.22,78273.62,0.0,0.91638,5e-05,11.48947]
[1776989223770,43.22,78273.62,0.0,0.91638,5e-05,11.48947]
[1776989226104,43.22,78274.44,0.0,0.91642,5e-05,11.48562]
[1776989226686,43.22,78282.47,0.0,0.9168,5e-05,11.44746]
[1776989227841,43.22,78282.47,0.0,0.9168,5e-05,11.44746]
[1776989227890,43.22,78282.47,0.0,0.9168,5e-05,11.44746]
[1776989228026,43.22,78282.47,0.0,0.9168,5e-05,11.44746]
[1776989228097,43.22,78287.37,0.0,0.91703,5e-05,11.42426]
[1776989231721,43.22,78290.46,0.0,0.91717,5e-05,11.41014]
[1776989234741,43.22,78298.0,0.0,0.91752,5e-05,11.37483]
[1776989236969,43.22,78298.11,0.0,0.91752,5e-05,11.37451]
[1776989236976,43.22,78298.11,0.0,0.91752,5e-05,11.37451]
[1776989237025,43.22,78298.11,0.0,0.91752,5e-05,11.37451]
[1776989242799,43.22,78299.17,0.0,0.91756,5e-05,11.37099]
[1776989245968,43.22,78302.01,0.0,0.91769,5e-05,11.35796]
[1776989246020,43.22,78302.01,0.0,0.91769,5e-05,11.35796]
[1776989246022,43.22,78302.01,0.0,0.91769,5e-05,11.35796]
[1776989246827,43.22,78309.55,0.0,0.91804,5e-05,11.32273]
[1776989252709,43.23,78310.02,0.0,0.91805,5e-05,11.32164]
[1776989252757,43.23,78310.02,0.0,0.91805,5e-05,11.32164]
[1776989252773,43.23,78310.02,0.0,0.91805,5e-05,11.32164]
[1776989254883,43.23,78315.33,0.0,0.91831,5e-05,11.29388]
[1776989255889,43.23,78319.45,0.0,0.9185,5e-05,11.27437]
[1776989257908,43.23,78331.62,0.0,0.91907,5e-05,11.21697]
[1776989258915,43.23,78333.23,0.0,0.91914,5e-05,11.20946]
[1776989260928,43.23,78338.96,0.0,0.91941,5e-05,11.18267]
[1776989261936,43.23,78329.62,0.0,0.91897,5e-05,11.22675]
[1776989262943,43.23,78316.25,0.0,0.91835,5e-05,11.29023]
[1776989263950,43.23,78312.94,0.0,0.91819,5e-05,11.30617]
[1776989268985,43.23,78313.1,0.0,0.91818,5e-05,11.30673]
[1776989274020,43.24,78313.7,0.0,0.9182,5e-05,11.30526]
[1776989279058,43.24,78312.29,0.0,0.91812,5e-05,11.31327]
[1776989284094,43.24,78313.54,0.0,0.91817,5e-05,11.30865]
[1776989287115,43.24,78318.53,0.0,0.91839,5e-05,11.28587]
[1776989292150,43.25,78315.82,0.0,0.91825,5e-05,11.30025]
[1776989297185,43.25,78315.75,0.0,0.91823,5e-05,11.30198]
[1776989300206,43.25,78311.71,0.0,0.91804,5e-05,11.32191]
[1776989305241,43.25,78310.42,0.0,0.91796,5e-05,11.32929]
[1776989310279,43.26,78314.59,0.0,0.91815,5e-05,11.31085]
[1776989315317,43.26,78315.42,0.0,0.91819,5e-05,11.30498]
[1776989316324,43.26,78324.96,0.0,0.91863,5e-05,11.26024]
[1776989317331,43.26,78324.17,0.0,0.9186,5e-05,11.26398]
[1776989319345,43.26,78321.14,0.0,0.91846,5e-05,11.27825]
[1776989324380,43.26,78319.35,0.0,0.91837,5e-05,11.28721]
[1776989329414,43.26,78317.62,0.0,0.91827,5e-05,11.29687]
[1776989334450,43.27,78318.44,0.0,0.9183,5e-05,11.29441]
[1776989339485,43.27,78314.53,0.0,0.9181,5e-05,11.31427]
[1776989341499,43.27,78329.7,0.0,0.9188,5e-05,11.2432]
[1776989342506,43.27,78338.35,0.0,0.91921,5e-05,11.20249]
[1776989345528,43.27,78340.6,0.0,0.91931,5e-05,11.19214]
[1776989350565,43.27,78339.79,0.0,0.91927,5e-05,11.19632]
[1776989355760,43.27,78337.02,0.0,0.91914,5e-05,11.20962]
[1776989363656,43.27,78339.39,0.0,0.91924,5e-05,11.19888]
[1776989364663,43.27,78342.63,0.0,0.91939,5e-05,11.18368]
[1776989365669,43.27,78348.23,0.0,0.91965,5e-05,11.15743]
[1776989367683,43.27,78354.21,0.0,0.91992,5e-05,11.12956]
[1776989370705,43.27,78357.5,0.0,0.92007,5e-05,11.1146]
[1776989371712,43.27,78361.09,0.0,0.92025,5e-05,11.09457]
[1776989374733,43.28,78364.97,0.0,0.92043,5e-05,11.07705]
[1776989380300,43.28,78365.69,0.0,0.92045,5e-05,11.07435]
[1776989380379,43.28,78365.71,0.0,0.92045,5e-05,11.07475]
[1776989382302,43.28,78365.71,0.0,0.92045,5e-05,11.07475]
[1776989382304,43.28,78364.21,0.0,0.92037,5e-05,11.08225]
[1776989382789,43.28,78360.49,0.0,0.9202,5e-05,11.09988]
[1776989383795,43.28,78357.59,0.0,0.92007,5e-05,11.11366]
[1776989388831,43.28,78356.86,0.0,0.92003,5e-05,11.11795]
[1776989394878,43.28,78356.01,0.0,0.91998,5e-05,11.1229]
[1776989399914,43.28,78355.96,0.0,0.91997,5e-05,11.12391]
[1776989404949,43.29,78353.04,0.0,0.91983,5e-05,11.13834]
[1776989405956,43.29,78347.67,0.0,0.91958,5e-05,11.1637]
[1776989410991,43.29,78345.52,0.0,0.91947,5e-05,11.17506]
[1776989411998,43.29,78341.71,0.0,0.91929,5e-05,11.19339]
[1776989414011,43.29,78337.06,0.0,0.91906,5e-05,11.21605]
[1776989415020,43.29,78333.39,0.0,0.91889,5e-05,11.23368]
[1776989420055,43.3,78334.65,0.0,0.91893,5e-05,11.22949]
[1776989425090,43.3,78332.99,0.0,0.91884,5e-05,11.23904]
[1776989430130,43.3,78333.44,0.0,0.91884,5e-05,11.23862]
[1776989435165,43.31,78333.37,0.0,0.91884,5e-05,11.23729]
[1776989440201,43.31,78324.6,0.0,0.91842,5e-05,11.28032]
[1776989441208,43.31,78318.86,0.0,0.91815,5e-05,11.30767]
[1776989442215,43.31,78313.11,0.0,0.91788,5e-05,11.33506]
[1776989444229,43.31,78316.0,0.0,0.91801,5e-05,11.32183]
[1776989446242,43.31,78319.24,0.0,0.91816,5e-05,11.30701]
[1776989448257,43.31,78324.04,0.0,0.91837,5e-05,11.28486]
[1776989450272,43.32,78328.59,0.0,0.91858,5e-05,11.264]
[1776989455307,43.32,78327.54,0.0,0.91852,5e-05,11.27049]
[1776989456314,43.32,78323.89,0.0,0.91834,5e-05,11.28799]
[1776989459335,43.32,78317.51,0.0,0.91804,5e-05,11.31886]
[1776989462356,43.32,78321.2,0.0,0.91821,5e-05,11.30214]
[1776989466384,43.32,78325.09,0.0,0.91838,5e-05,11.28484]
[1776989467390,43.32,78328.81,0.0,0.91855,5e-05,11.26759]
[1776989471419,43.33,78325.52,0.0,0.91838,5e-05,11.28431]
[1776989476454,43.33,78324.71,0.0,0.91833,5e-05,11.2895]
[1776989480482,43.33,78321.18,0.0,0.91816,5e-05,11.30719]
[1776989481489,43.33,78318.29,0.0,0.91802,5e-05,11.32106]
[1776989482495,43.33,78322.84,0.0,0.91823,5e-05,11.29982]
[1776989487531,43.33,78323.54,0.0,0.91826,5e-05,11.2963]
[1776989491559,43.33,78331.17,0.0,0.91863,5e-05,11.25767]
[1776989493573,43.33,78332.13,0.0,0.91868,5e-05,11.2532]
[1776989499615,43.33,78333.07,0.0,0.91872,5e-05,11.2489]
[1776989504650,43.33,78332.07,0.0,0.91867,5e-05,11.25367]
[1776989509685,43.33,78326.27,0.0,0.9184,5e-05,11.28097]
[1776989512705,43.33,78322.99,0.0,0.91825,5e-05,11.2966]
[1776989517741,43.34,78323.16,0.0,0.91825,5e-05,11.29697]
[1776989522776,43.34,78317.12,0.0,0.91795,5e-05,11.32663]
[1776989524790,43.34,78314.21,0.0,0.91781,5e-05,11.34079]
[1776989525797,43.34,78307.76,0.0,0.91751,5e-05,11.37144]
[1776989530832,43.34,78312.07,0.0,0.9177,5e-05,11.35173]
[1776989534861,43.34,78307.35,0.0,0.91748,5e-05,11.37466]
[1776989537884,43.34,78315.74,0.0,0.91787,5e-05,11.33542]
[1776989538891,43.34,78319.31,0.0,0.91803,5e-05,11.31871]
[1776989540905,43.35,78320.08,0.0,0.91806,5e-05,11.31549]
[1776989545941,43.35,78327.97,0.0,0.91842,5e-05,11.27939]
[1776989546949,43.35,78332.85,0.0,0.91865,5e-05,11.25664]
[1776989548963,43.35,78333.16,0.0,0.91865,5e-05,11.25607]
[1776989553997,43.35,78333.53,0.0,0.91869,5e-05,11.25092]
[1776989557024,43.35,78330.2,0.0,0.91854,5e-05,11.2666]
[1776989562059,43.35,78330.58,0.0,0.91855,5e-05,11.2647]
[1776989567094,43.35,78329.35,0.0,0.9185,5e-05,11.27038]
[1776989572129,43.35,78329.63,0.0,0.91851,5e-05,11.26892]
[1776989577164,43.35,78329.15,0.0,0.91849,5e-05,11.27101]
[1776989582200,43.35,78326.77,0.0,0.91838,5e-05,11.28228]
[1776989583207,43.35,78323.16,0.0,0.91821,5e-05,11.29954]
[1776989584214,43.35,78319.52,0.0,0.91804,5e-05,11.31692]
[1776989589249,43.35,78318.04,0.0,0.91796,5e-05,11.32484]
[1776989594284,43.35,78316.96,0.0,0.9179,5e-05,11.33089]
[1776989599318,43.36,78320.57,0.0,0.91806,5e-05,11.31478]
[1776989601332,43.36,78327.66,0.0,0.91839,5e-05,11.28181]
[1776989603346,43.36,78322.78,0.0,0.91815,5e-05,11.30533]
[1776989604353,43.36,78319.86,0.0,0.91802,5e-05,11.31932]
[1776989608382,43.36,78310.26,0.0,0.91756,5e-05,11.36542]
[1776989609389,43.36,78306.94,0.0,0.9174,5e-05,11.38124]
[1776989615431,43.36,78305.7,0.0,0.91736,5e-05,11.3843]
[1776989619459,43.36,78300.7,0.0,0.91712,5e-05,11.40835]
[1776989621473,43.36,78297.78,0.0,0.91698,5e-05,11.42228]
[1776989624493,43.36,78301.22,0.0,0.91714,5e-05,11.40609]
[1776989626508,43.36,78306.21,0.0,0.91738,5e-05,11.38261]
[1776989631545,43.36,78306.94,0.0,0.91741,5e-05,11.37966]
[1776989636580,43.36,78307.79,0.0,0.91744,5e-05,11.3762]
[1776989641616,43.37,78312.6,0.0,0.91766,5e-05,11.35406]
[1776989647658,43.37,78310.77,0.0,0.91757,5e-05,11.36358]
[1776989652693,43.37,78310.69,0.0,0.91756,5e-05,11.36463]
[1776989657727,43.37,78310.57,0.0,0.91754,5e-05,11.36586]
[1776989664777,43.37,78311.98,0.0,0.9176,5e-05,11.36012]
[1776989669811,43.37,78313.49,0.0,0.91766,5e-05,11.35373]
[1776989674847,43.38,78314.34,0.0,0.91772,5e-05,11.34705]
[1776989683910,43.38,78313.93,0.0,0.91769,5e-05,11.35036]
[1776989688944,43.38,78314.53,0.0,0.91771,5e-05,11.34826]
[1776989692973,43.38,78319.93,0.0,0.91795,5e-05,11.32337]
[1776989695994,43.38,78323.26,0.0,0.9181,5e-05,11.3082]
[1776989701032,43.38,78326.59,0.0,0.91825,5e-05,11.29323]
[1776989702040,43.38,78332.46,0.0,0.91853,5e-05,11.26551]
[1776989706073,43.38,78344.68,0.0,0.91909,5e-05,11.20795]
[1776989707081,43.38,78349.42,0.0,0.91931,5e-05,11.18568]
[1776989708326,43.38,78349.56,0.0,0.91933,5e-05,11.18454]
[1776989714130,43.38,78358.16,0.0,0.91972,5e-05,11.14487]
[1776989715137,43.38,78365.12,0.0,0.92003,5e-05,11.11232]
[1776989716144,43.38,78369.03,0.0,0.92022,5e-05,11.09378]
[1776989717151,43.38,78373.19,0.0,0.92041,5e-05,11.07429]
[1776989722186,43.38,78373.15,0.0,0.92041,5e-05,11.07423]
[1776989727221,43.38,78373.32,0.0,0.92042,5e-05,11.07318]
[1776989732256,43.38,78370.89,0.0,0.92033,5e-05,11.08083]
[1776989733263,43.38,78362.8,0.0,0.91996,5e-05,11.11886]
[1776989734270,43.38,78355.79,0.0,0.91963,5e-05,11.15184]
[1776989737291,43.38,78350.6,0.0,0.91939,5e-05,11.17654]
[1776989738298,43.38,78346.7,0.0,0.91921,5e-05,11.19492]
[1776989739305,43.38,78342.24,0.0,0.919,5e-05,11.21591]
[1776989741319,43.38,78338.07,0.0,0.91881,5e-05,11.23556]
[1776989743333,43.38,78332.54,0.0,0.91855,5e-05,11.26187]
[1776989744340,43.38,78328.27,0.0,0.91835,5e-05,11.28223]
[1776989748368,43.39,78325.15,0.0,0.9182,5e-05,11.29782]
[1776989754411,43.39,78324.79,0.0,0.91817,5e-05,11.3007]
[1776989759446,43.39,78324.21,0.0,0.91813,5e-05,11.30439]
[1776989764481,43.39,78325.49,0.0,0.91818,5e-05,11.29931]
[1776989766495,43.39,78319.8,0.0,0.91791,5e-05,11.3265]
[1776989771530,43.39,78319.1,0.0,0.91787,5e-05,11.33053]
[1776989776565,43.4,78320.5,0.0,0.91793,5e-05,11.32471]
[1776989781600,43.4,78321.5,0.0,0.91797,5e-05,11.32087]
[1776989786636,43.4,78320.22,0.0,0.9179,5e-05,11.32776]
[1776989791671,43.4,78322.43,0.0,0.91802,5e-05,11.31481]
[1776989796707,43.4,78320.68,0.0,0.91793,5e-05,11.32396]
[1776989802748,43.41,78318.52,0.0,0.91782,5e-05,11.33519]
[1776989807784,43.41,78317.73,0.0,0.91777,5e-05,11.33969]
[1776989815857,43.41,78315.82,0.0,0.91767,5e-05,11.34988]
[1776989816864,43.41,78311.93,0.0,0.91749,5e-05,11.36839]
[1776989817871,43.41,78307.41,0.0,0.91727,5e-05,11.38986]
[1776989821898,43.41,78303.88,0.0,0.9171,5e-05,11.40684]
[1776989826934,43.41,78301.5,0.0,0.91699,5e-05,11.41832]
[1776989831969,43.41,78300.85,0.0,0.91696,5e-05,11.42152]
[1776989834990,43.41,78297.19,0.0,0.91678,5e-05,11.43887]
[1776989837004,43.41,78293.21,0.0,0.9166,5e-05,11.45768]
[1776989838011,43.41,78286.47,0.0,0.91628,5e-05,11.48959]
[1776989842041,43.41,78283.82,0.0,0.91616,5e-05,11.50175]
[1776989847078,43.41,78281.54,0.0,0.91605,5e-05,11.51197]
[1776989852113,43.41,78280.0,0.0,0.91601,5e-05,11.51526]
[1776989855134,43.41,78285.03,0.0,0.91625,5e-05,11.49102]
[1776989856141,43.41,78295.15,0.0,0.91673,5e-05,11.44291]
[1776989858155,43.41,78296.67,0.0,0.9168,5e-05,11.43564]
[1776989862186,43.41,78302.69,0.0,0.91709,5e-05,11.40719]
[1776989863194,43.41,78313.11,0.0,0.91758,5e-05,11.35796]
[1776989864201,43.41,78316.07,0.0,0.91772,5e-05,11.34404]
[1776989865207,43.41,78316.11,0.0,0.91772,5e-05,11.34369]
[1776989867222,43.41,78312.87,0.0,0.91757,5e-05,11.35869]
[1776989872257,43.41,78314.03,0.0,0.91762,5e-05,11.35391]
[1776989875278,43.41,78316.97,0.0,0.91775,5e-05,11.3405]
[1776989880313,43.41,78319.98,0.0,0.91788,5e-05,11.32716]
[1776989882327,43.41,78323.14,0.0,0.91803,5e-05,11.31286]
[1776989887362,43.41,78324.34,0.0,0.91807,5e-05,11.30835]
[1776989892398,43.42,78324.4,0.0,0.91806,5e-05,11.3092]
[1776989899447,43.42,78324.03,0.0,0.91803,5e-05,11.3125]
[1776989904482,43.42,78322.66,0.0,0.91796,5e-05,11.32003]
[1776989909517,43.42,78321.06,0.0,0.91787,5e-05,11.32857]
[1776989914552,43.42,78320.72,0.0,0.91787,5e-05,11.3277]
[1776989919587,43.43,78320.26,0.0,0.91784,5e-05,11.33081]
[1776989923615,43.43,78328.19,0.0,0.9182,5e-05,11.29421]
[1776989924622,43.43,78333.93,0.0,0.91847,5e-05,11.26746]
[1776989929657,43.43,78333.56,0.0,0.91843,5e-05,11.27059]
[1776989930664,43.43,78337.35,0.0,0.91861,5e-05,11.2527]
[1776989933685,43.43,78346.24,0.0,0.91902,5e-05,11.2109]
[1776989935699,43.43,78349.24,0.0,0.91916,5e-05,11.19693]
[1776989941741,43.44,78350.75,0.0,0.91921,5e-05,11.19234]
[1776989942749,43.44,78365.06,0.0,0.91987,5e-05,11.12517]
[1776989943764,43.44,78371.81,0.0,0.92018,5e-05,11.09353]
[1776989945770,43.44,78376.22,0.0,0.92038,5e-05,11.0728]
[1776989950804,43.43,78377.08,0.0,0.92042,5e-05,11.06848]
[1776989954832,43.44,78380.67,0.0,0.92058,5e-05,11.05251]
[1776989956847,43.44,78384.54,0.0,0.92075,5e-05,11.0351]
[1776989961882,43.44,78384.4,0.0,0.92074,5e-05,11.03574]
[1776989966916,43.44,78382.53,0.0,0.92064,5e-05,11.046]
[1776989971954,43.44,78382.34,0.0,0.92064,5e-05,11.04504]
[1776989976989,43.45,78382.47,0.0,0.92063,5e-05,11.04597]
[1776989982026,43.45,78382.7,0.0,0.92063,5e-05,11.04644]
[1776989987060,43.45,78384.75,0.0,0.92071,5e-05,11.03844]
[1776989988068,43.45,78390.48,0.0,0.92097,5e-05,11.01213]
[1776989991089,43.45,78386.33,0.0,0.92078,5e-05,11.03154]
[1776989996123,43.46,78386.75,0.0,0.92078,5e-05,11.03117]
[1776990001159,43.46,78382.98,0.0,0.92059,5e-05,11.05021]
[1776990004183,43.46,78386.89,0.0,0.92076,5e-05,11.03284]
[1776990009219,43.47,78389.97,0.0,0.92089,5e-05,11.01997]
[1776990014254,43.47,78393.38,0.0,0.92103,5e-05,11.00563]
[1776990018981,43.47,78394.63,0.0,0.92108,5e-05,11.00076]
[1776990019029,43.47,78396.92,0.0,0.92118,5e-05,10.99044]
[1776990019270,43.47,78396.92,0.0,0.92118,5e-05,10.99044]
[1776990020298,43.47,78412.28,0.0,0.92187,4e-05,10.91963]
[1776990021394,43.47,78412.28,0.0,0.92187,4e-05,10.91963]
[1776990021839,43.47,78412.28,0.0,0.92187,4e-05,10.91963]
[1776990021848,43.47,78422.25,0.0,0.92232,4e-05,10.8736]
[1776990022311,43.47,78423.17,0.0,0.92235,4e-05,10.86986]
[1776990024178,43.47,78423.65,0.0,0.92237,4e-05,10.86815]
[1776990029315,43.48,78421.99,0.0,0.92228,4e-05,10.87705]
[1776990029352,43.48,78421.99,0.0,0.92228,4e-05,10.87705]
[1776990029520,43.48,78421.99,0.0,0.92228,4e-05,10.87705]
[1776990029621,43.48,78422.03,0.0,0.92228,4e-05,10.87706]
[1776990032381,43.48,78427.68,0.0,0.92255,4e-05,10.84828]
[1776990034396,43.48,78440.58,0.0,0.92312,4e-05,10.78943]
[1776990035403,43.48,78446.5,0.0,0.92338,4e-05,10.7626]
[1776990040438,43.48,78449.61,0.0,0.9235,4e-05,10.75028]
[1776990042457,43.49,78463.11,0.0,0.92408,4e-05,10.68929]
[1776990043464,43.49,78455.02,0.0,0.92372,4e-05,10.72681]
[1776990044470,43.49,78447.49,0.0,0.92339,4e-05,10.76177]
[1776990046485,43.49,78438.84,0.0,0.923,4e-05,10.80222]
[1776990047492,43.49,78432.91,0.0,0.92273,4e-05,10.82981]
[1776990051519,43.49,78427.51,0.0,0.92248,4e-05,10.8557]
[1776990052527,43.49,78422.09,0.0,0.92224,4e-05,10.88092]
[1776990054541,43.49,78415.7,0.0,0.92195,4e-05,10.91077]
[1776990055547,43.49,78409.55,0.0,0.92167,4e-05,10.93934]
[1776990059576,43.49,78402.82,0.0,0.92136,5e-05,10.97085]
[1776990064612,43.49,78404.11,0.0,0.92142,5e-05,10.96512]
[1776990069647,43.49,78404.26,0.0,0.92142,5e-05,10.96473]
[1776990072494,43.49,78403.91,0.0,0.9214,5e-05,10.96648]
[1776990072525,43.49,78403.91,0.0,0.9214,5e-05,10.96648]
[1776990072541,43.49,78403.91,0.0,0.9214,5e-05,10.96648]
[1776990072668,43.49,78403.89,0.0,0.9214,5e-05,10.96663]
[1776990073469,43.49,78403.89,0.0,0.9214,5e-05,10.96663]
[1776990073528,43.49,78403.89,0.0,0.9214,5e-05,10.96663]
[1776990073675,43.5,78403.64,0.0,0.92139,5e-05,10.96785]
[1776990075690,43.5,78392.92,0.0,0.92091,5e-05,11.01765]
[1776990077703,43.5,78388.76,0.0,0.92071,5e-05,11.03723]
[1776990081870,43.5,78387.3,0.0,0.92065,5e-05,11.04387]
[1776990082021,43.5,78387.3,0.0,0.92065,5e-05,11.04387]
[1776990082030,43.5,78387.16,0.0,0.92064,5e-05,11.04447]
[1776990082231,43.5,78387.16,0.0,0.92064,5e-05,11.04447]
[1776990082271,43.5,78387.16,0.0,0.92064,5e-05,11.04447]
[1776990082738,43.5,78389.36,0.0,0.92074,5e-05,11.0342]
[1776990084752,43.5,78395.49,0.0,0.92102,5e-05,11.00568]
[1776990088747,43.5,78394.58,0.0,0.92098,5e-05,11.00994]
[1776990088774,43.5,78394.58,0.0,0.92098,5e-05,11.00994]
[1776990088798,43.5,78394.58,0.0,0.92098,5e-05,11.00994]
[1776990088850,43.5,78394.54,0.0,0.92098,5e-05,11.01014]
[1776990094823,43.5,78393.53,0.0,0.92095,5e-05,11.0115]
[1776990095251,43.5,78393.53,0.0,0.92095,5e-05,11.0115]
[1776990095273,43.5,78393.53,0.0,0.92095,5e-05,11.0115]
[1776990095830,43.5,78393.62,0.0,0.92096,5e-05,11.01111]
[1776990097847,43.5,78400.51,0.0,0.92127,5e-05,10.97918]
[1776990102760,43.5,78402.65,0.0,0.92136,5e-05,10.96948]
[1776990102774,43.5,78402.65,0.0,0.92136,5e-05,10.96948]
[1776990102811,43.5,78402.65,0.0,0.92136,5e-05,10.96948]
[1776990102882,43.5,78403.26,0.0,0.92139,5e-05,10.96672]
[1776990103249,43.5,78403.26,0.0,0.92139,5e-05,10.96672]
[1776990103270,43.5,78403.26,0.0,0.92139,5e-05,10.96672]
[1776990103889,43.5,78402.41,0.0,0.92135,5e-05,10.97073]
[1776990108924,43.5,78399.5,0.0,0.92122,5e-05,10.98452]
[1776990109741,43.5,78399.5,0.0,0.92122,5e-05,10.98452]
[1776990109773,43.5,78399.5,0.0,0.92122,5e-05,10.98452]
[1776990109782,43.5,78399.5,0.0,0.92122,5e-05,10.98452]
[1776990109931,43.5,78401.49,0.0,0.92131,5e-05,10.97534]
[1776990112579,43.5,78401.24,0.0,0.92129,5e-05,10.9766]
[1776990112776,43.5,78401.24,0.0,0.92129,5e-05,10.9766]
[1776990112951,43.5,78400.5,0.0,0.92126,5e-05,10.98008]
[1776990117986,43.5,78402.02,0.0,0.92133,5e-05,10.9733]
[1776990121851,43.5,78401.78,0.0,0.92131,5e-05,10.97459]
[1776990121903,43.5,78401.78,0.0,0.92131,5e-05,10.97459]
[1776990122025,43.5,78401.78,0.0,0.92131,5e-05,10.97459]
[1776990122107,43.5,78400.15,0.0,0.92124,5e-05,10.98225]
[1776990128058,43.5,78402.02,0.0,0.92132,5e-05,10.97384]
[1776990132085,43.5,78411.03,0.0,0.92173,4e-05,10.93236]
[1776990135086,43.5,78410.38,0.0,0.92169,4e-05,10.93558]
[1776990135107,43.5,78410.44,0.0,0.9217,4e-05,10.9354]
[1776990135136,43.5,78410.44,0.0,0.9217,4e-05,10.9354]
[1776990135283,43.5,78410.44,0.0,0.9217,4e-05,10.9354]
[1776990136113,43.5,78413.32,0.0,0.92182,4e-05,10.92219]
[1776990137122,43.5,78425.33,0.0,0.92236,4e-05,10.86687]
[1776990138129,43.5,78426.25,0.0,0.9224,4e-05,10.86284]
[1776990143164,43.5,78417.46,0.0,0.922,4e-05,10.90443]
[1776990145177,43.5,78414.56,0.0,0.92186,4e-05,10.9181]
[1776990147152,43.5,78412.82,0.0,0.92179,4e-05,10.92626]
[1776990147201,43.5,78412.82,0.0,0.92179,4e-05,10.92626]
[1776990147274,43.5,78412.82,0.0,0.92179,4e-05,10.92626]
[1776990147376,43.5,78409.52,0.0,0.92164,5e-05,10.94162]
[1776990151219,43.5,78405.13,0.0,0.92146,5e-05,10.95874]
[1776990156209,43.5,78401.64,0.0,0.9213,5e-05,10.97502]
[1776990156258,43.5,78401.64,0.0,0.9213,5e-05,10.97502]
[1776990156275,43.5,78401.64,0.0,0.9213,5e-05,10.97502]
[1776990156291,43.5,78402.09,0.0,0.92132,5e-05,10.97295]
[1776990162904,43.5,78401.77,0.0,0.9213,5e-05,10.97447]
[1776990163027,43.5,78401.77,0.0,0.9213,5e-05,10.97447]
[1776990163033,43.5,78401.77,0.0,0.9213,5e-05,10.97447]
[1776990163124,43.5,78402.8,0.0,0.92135,5e-05,10.96974]
[1776990163966,43.5,78402.8,0.0,0.92135,5e-05,10.96974]
[1776990164027,43.5,78402.8,0.0,0.92135,5e-05,10.96974]
[1776990164127,43.5,78404.26,0.0,0.92142,5e-05,10.96301]
[1776990169346,43.51,78411.75,0.0,0.92175,4e-05,10.92857]
[1776990170599,43.51,78411.75,0.0,0.92175,4e-05,10.92857]
[1776990170648,43.51,78411.75,0.0,0.92175,4e-05,10.92857]
[1776990170776,43.51,78411.75,0.0,0.92175,4e-05,10.92857]
[1776990170877,43.51,78416.44,0.0,0.92196,4e-05,10.90698]
[1776990174103,43.51,78416.27,0.0,0.92195,4e-05,10.90802]
[1776990173374,43.51,78451.05,0.0,0.9235,4e-05,10.74802]
[1776990174448,43.51,78451.05,0.0,0.9235,4e-05,10.74802]
[1776990174547,43.51,78463.43,0.0,0.92404,4e-05,10.69183]
[1776990175389,43.51,78462.14,0.0,0.92398,4e-05,10.69818]
[1776990176880,43.51,78462.14,0.0,0.92398,4e-05,10.69818]
[1776990178784,43.51,78456.53,0.0,0.92372,4e-05,10.7247]
[1776990180777,43.51,78457.21,0.0,0.92375,4e-05,10.7224]
[1776990184451,43.52,78450.19,0.0,0.92342,4e-05,10.75659]
[1776990189487,43.52,78445.88,0.0,0.92321,4e-05,10.77808]
[1776990194160,43.52,78444.83,0.0,0.92316,4e-05,10.7839]
[1776990194205,43.52,78444.77,0.0,0.92315,4e-05,10.7845]
[1776990194275,43.52,78444.77,0.0,0.92315,4e-05,10.7845]
[1776990194376,43.52,78444.77,0.0,0.92315,4e-05,10.78483]
[1776990196537,43.52,78449.6,0.0,0.92335,4e-05,10.76333]
[1776990197544,43.52,78457.98,0.0,0.92372,4e-05,10.72532]
[1776990199558,43.53,78459.03,0.0,0.92376,4e-05,10.72137]
[1776990201571,43.53,78464.07,0.0,0.92397,4e-05,10.69919]
[1776990204432,43.53,78463.44,0.0,0.92394,4e-05,10.70299]
[1776990204477,43.53,78463.44,0.0,0.92394,4e-05,10.70299]
[1776990205048,43.53,78463.44,0.0,0.92394,4e-05,10.70299]
[1776990205138,43.53,78462.44,0.0,0.92389,4e-05,10.70802]
[1776990207614,43.53,78467.93,0.0,0.92412,4e-05,10.68425]
[1776990208251,43.53,78467.93,0.0,0.92412,4e-05,10.68425]
[1776990208276,43.53,78467.93,0.0,0.92412,4e-05,10.68425]
[1776990208621,43.53,78468.25,0.0,0.92413,4e-05,10.68327]
[1776990211033,43.54,78467.87,0.0,0.9241,4e-05,10.68549]
[1776990213023,43.54,78468.31,0.0,0.92414,4e-05,10.68109]
[1776990217684,43.54,78476.57,0.0,0.92447,4e-05,10.64631]
[1776990218691,43.54,78483.35,0.0,0.92476,4e-05,10.61561]
[1776990223725,43.55,78483.95,0.0,0.92476,4e-05,10.61581]
[1776990225740,43.55,78488.13,0.0,0.92493,4e-05,10.59799]
[1776990227094,43.55,78488.13,0.0,0.92493,4e-05,10.59799]
[1776990227146,43.55,78488.13,0.0,0.92493,4e-05,10.59799]
[1776990227128,43.55,78490.31,0.0,0.92502,4e-05,10.5887]
[1776990227274,43.55,78490.31,0.0,0.92502,4e-05,10.5887]
[1776990227754,43.55,78490.32,0.0,0.92502,4e-05,10.5893]
[1776990232788,43.56,78491.03,0.0,0.92502,4e-05,10.58933]
[1776990233564,43.56,78491.03,0.0,0.92502,4e-05,10.58933]
[1776990233581,43.56,78491.03,0.0,0.92502,4e-05,10.58933]
[1776990233772,43.56,78491.03,0.0,0.92502,4e-05,10.58933]
[1776990233796,43.56,78491.18,0.0,0.92502,4e-05,10.5893]
[1776990239175,43.57,78493.59,0.0,0.9251,4e-05,10.58094]
[1776990239226,43.57,78493.59,0.0,0.9251,4e-05,10.58094]
[1776990239276,43.57,78494.26,0.0,0.92512,4e-05,10.57857]
[1776990239859,43.57,78494.26,0.0,0.92512,4e-05,10.57857]
[1776990240023,43.57,78494.26,0.0,0.92512,4e-05,10.57857]
[1776990240125,43.57,78495.25,0.0,0.92516,4e-05,10.57475]
[1776990243780,43.57,78493.96,0.0,0.92508,4e-05,10.58266]
[1776990243828,43.57,78493.96,0.0,0.92508,4e-05,10.58266]
[1776990244020,43.57,78493.96,0.0,0.92508,4e-05,10.58266]
[1776990244089,43.58,78492.67,0.0,0.92502,4e-05,10.58919]
[1776990244876,43.58,78488.51,0.0,0.92484,4e-05,10.60874]
[1776990246892,43.58,78483.16,0.0,0.92459,4e-05,10.63429]
[1776990247899,43.58,78477.3,0.0,0.92433,4e-05,10.66155]
[1776990248906,43.58,78472.81,0.0,0.92413,4e-05,10.68254]
[1776990249913,43.58,78467.45,0.0,0.92389,4e-05,10.70749]
[1776990250920,43.58,78457.59,0.0,0.92345,4e-05,10.753]
[1776990251927,43.58,78451.61,0.0,0.92318,4e-05,10.78075]
[1776990255955,43.59,78438.29,0.0,0.92257,4e-05,10.84406]
[1776990256961,43.59,78424.75,0.0,0.92196,4e-05,10.90691]
[1776990257969,43.59,78423.39,0.0,0.9219,4e-05,10.91363]
[1776990263004,43.6,78416.86,0.0,0.92158,4e-05,10.94598]
[1776990264012,43.6,78411.64,0.0,0.92134,5e-05,10.97053]
[1776990266026,43.6,78408.7,0.0,0.9212,5e-05,10.98484]
[1776990268040,43.6,78403.94,0.0,0.92098,5e-05,11.00751]
[1776990269991,43.6,78401.81,0.0,0.92088,5e-05,11.01768]
[1776990270020,43.6,78401.81,0.0,0.92088,5e-05,11.01768]
[1776990270065,43.6,78401.81,0.0,0.92088,5e-05,11.01768]
[1776990270092,43.6,78398.42,0.0,0.92073,5e-05,11.03366]
[1776990272067,43.6,78404.89,0.0,0.92104,5e-05,11.00081]
[1776990277102,43.6,78406.25,0.0,0.92109,5e-05,10.99527]
[1776990279919,43.6,78407.14,0.0,0.92113,5e-05,10.99107]
[1776990280020,43.6,78407.14,0.0,0.92113,5e-05,10.99107]
[1776990280088,43.6,78407.14,0.0,0.92113,5e-05,10.99107]
[1776990280124,43.6,78411.83,0.0,0.92134,5e-05,10.96936]
[1776990283529,43.6,78409.52,0.0,0.92124,5e-05,10.97999]
[1776990284152,43.6,78408.44,0.0,0.92119,5e-05,10.98497]
[1776990285159,43.6,78403.82,0.0,0.92098,5e-05,11.00632]
[1776990286494,43.6,78406.36,0.0,0.9211,5e-05,10.99454]
[1776990286520,43.6,78406.36,0.0,0.9211,5e-05,10.99454]
[1776990287173,43.6,78407.14,0.0,0.92113,5e-05,10.99087]
[1776990287737,43.6,78407.14,0.0,0.92113,5e-05,10.99087]
[1776990290318,43.6,78408.51,0.0,0.9212,5e-05,10.9844]
[1776990290370,43.6,78408.51,0.0,0.9212,5e-05,10.9844]
[1776990290522,43.6,78408.51,0.0,0.9212,5e-05,10.9844]
[1776990295822,43.6,78409.46,0.0,0.92124,5e-05,10.97979]
[1776990295875,43.6,78409.46,0.0,0.92124,5e-05,10.97979]
[1776990296022,43.6,78409.46,0.0,0.92124,5e-05,10.97979]
[1776990296236,43.6,78408.97,0.0,0.92122,5e-05,10.98202]
[1776990297261,43.6,78388.36,0.0,0.92029,5e-05,11.07751]
[1776990298258,43.6,78372.71,0.0,0.91957,5e-05,11.15025]
[1776990299264,43.6,78371.13,0.0,0.9195,5e-05,11.15776]
[1776990300738,43.6,78371.69,0.0,0.91952,5e-05,11.15515]
[1776990301086,43.6,78371.69,0.0,0.91952,5e-05,11.15515]
[1776990301125,43.6,78371.69,0.0,0.91952,5e-05,11.15515]
[1776990301282,43.6,78374.18,0.0,0.91964,5e-05,11.14358]
[1776990304304,43.6,78379.51,0.0,0.91988,5e-05,11.11859]
[1776990305866,43.6,78379.51,0.0,0.91988,5e-05,11.11859]
[1776990305905,43.6,78379.51,0.0,0.91988,5e-05,11.11859]
[1776990306024,43.6,78379.51,0.0,0.91988,5e-05,11.11859]
[1776990306101,43.6,78387.27,0.0,0.92024,5e-05,11.08227]
[1776990307324,43.6,78390.49,0.0,0.92039,5e-05,11.06695]
[1776990308332,43.6,78393.56,0.0,0.92053,5e-05,11.05255]
[1776990309339,43.6,78398.68,0.0,0.92076,5e-05,11.02868]
[1776990314374,43.6,78393.81,0.0,0.92055,5e-05,11.05072]
[1776990316388,43.6,78390.15,0.0,0.92039,5e-05,11.06742]
[1776990318856,43.6,78388.84,0.0,0.92033,5e-05,11.07333]
[1776990318908,43.6,78388.84,0.0,0.92033,5e-05,11.07333]
[1776990319022,43.6,78388.84,0.0,0.92033,5e-05,11.07333]
[1776990324444,43.6,78391.73,0.0,0.92047,5e-05,11.05872]
[1776990329587,43.59,78393.73,0.0,0.92057,5e-05,11.04886]
[1776990329781,43.59,78393.73,0.0,0.92057,5e-05,11.04886]
[1776990329791,43.59,78398.36,0.0,0.92078,5e-05,11.02726]
[1776990331494,43.59,78402.96,0.0,0.92101,5e-05,11.0024]
[1776990333101,43.59,78402.96,0.0,0.92101,5e-05,11.0024]
[1776990333156,43.59,78402.96,0.0,0.92101,5e-05,11.0024]
[1776990333278,43.59,78402.96,0.0,0.92101,5e-05,11.0024]
[1776990339150,43.59,78403.45,0.0,0.92103,5e-05,10.9998]
[1776990339279,43.59,78403.45,0.0,0.92103,5e-05,10.9998]
[1776990343577,43.59,78397.36,0.0,0.92076,5e-05,11.02761]
[1776990345591,43.59,78392.38,0.0,0.92054,5e-05,11.05047]
[1776990349207,43.59,78392.39,0.0,0.92054,5e-05,11.05015]
[1776990349258,43.59,78392.39,0.0,0.92054,5e-05,11.05015]
[1776990349277,43.59,78392.39,0.0,0.92054,5e-05,11.05015]
[1776990354655,43.59,78391.94,0.0,0.92053,5e-05,11.0513]
[1776990358837,43.59,78391.34,0.0,0.92051,5e-05,11.0537]
[1776990358892,43.59,78391.34,0.0,0.92051,5e-05,11.0537]
[1776990359028,43.59,78391.34,0.0,0.92051,5e-05,11.0537]
[1776990359691,43.59,78398.48,0.0,0.92083,5e-05,11.02034]
[1776990361705,43.59,78401.99,0.0,0.92099,5e-05,11.00396]
[1776990366740,43.59,78404.38,0.0,0.9211,5e-05,10.99264]
[1776990371191,43.59,78404.19,0.0,0.9211,5e-05,10.9934]
[1776990371243,43.59,78404.19,0.0,0.9211,5e-05,10.9934]
[1776990371276,43.59,78404.19,0.0,0.9211,5e-05,10.9934]
[1776990375803,43.59,78408.05,0.0,0.92127,5e-05,10.97529]
[1776990377419,43.59,78409.51,0.0,0.92134,5e-05,10.96852]
[1776990377471,43.59,78409.51,0.0,0.92134,5e-05,10.96852]
[1776990377525,43.59,78409.51,0.0,0.92134,5e-05,10.96852]
[1776990382852,43.59,78412.5,0.0,0.92147,5e-05,10.95465]
[1776990384866,43.59,78416.65,0.0,0.92166,4e-05,10.9355]
[1776990386130,43.59,78416.65,0.0,0.92166,4e-05,10.9355]
[1776990386181,43.59,78416.65,0.0,0.92166,4e-05,10.9355]
[1776990386271,43.59,78416.65,0.0,0.92166,4e-05,10.9355]
[1776990391915,43.59,78421.09,0.0,0.92188,4e-05,10.91217]
[1776990396950,43.59,78420.12,0.0,0.92183,4e-05,10.91723]
[1776990400057,43.59,78417.67,0.0,0.92171,4e-05,10.92876]
[1776990400100,43.59,78417.67,0.0,0.92171,4e-05,10.92876]
[1776990400279,43.59,78417.67,0.0,0.92171,4e-05,10.92876]
[1776990406013,43.59,78417.47,0.0,0.9217,4e-05,10.93054]
[1776990407020,43.59,78421.89,0.0,0.92189,4e-05,10.91029]
[1776990409034,43.59,78427.56,0.0,0.92214,4e-05,10.8845]
[1776990410041,43.59,78432.08,0.0,0.92234,4e-05,10.86391]
[1776990411048,43.59,78436.16,0.0,0.92252,4e-05,10.84539]
[1776990413062,43.59,78443.34,0.0,0.92284,4e-05,10.81298]
[1776990415076,43.6,78430.85,0.0,0.92228,4e-05,10.87101]
[1776990416083,43.6,78423.68,0.0,0.92195,4e-05,10.90426]
[1776990417305,43.6,78423.68,0.0,0.92195,4e-05,10.90426]
[1776990417357,43.6,78423.68,0.0,0.92195,4e-05,10.90426]
[1776990417526,43.6,78423.48,0.0,0.92194,4e-05,10.90535]
[1776990423132,43.6,78426.88,0.0,0.92209,4e-05,10.89057]
[1776990423945,43.6,78426.88,0.0,0.92209,4e-05,10.89057]
[1776990423993,43.6,78426.88,0.0,0.92209,4e-05,10.89057]
[1776990424023,43.6,78426.88,0.0,0.92209,4e-05,10.89057]
[1776990425146,43.6,78435.36,0.0,0.92246,4e-05,10.85191]
[1776990427161,43.6,78437.38,0.0,0.92255,4e-05,10.84312]
[1776990429960,43.6,78437.58,0.0,0.92255,4e-05,10.84269]
[1776990430011,43.6,78437.58,0.0,0.92255,4e-05,10.84269]
[1776990430022,43.6,78437.58,0.0,0.92255,4e-05,10.84269]
[1776990434209,43.6,78440.72,0.0,0.92268,4e-05,10.82954]
[1776990437232,43.6,78444.55,0.0,0.92284,4e-05,10.81277]
[1776990438588,43.61,78445.48,0.0,0.92288,4e-05,10.80879]
[1776990438640,43.61,78445.48,0.0,0.92288,4e-05,10.80879]
[1776990438779,43.61,78445.48,0.0,0.92288,4e-05,10.80879]
[1776990444281,43.61,78446.25,0.0,0.9229,4e-05,10.80709]
[1776990449316,43.61,78445.68,0.0,0.92286,4e-05,10.81122]
[1776990455357,43.62,78446.29,0.0,0.92289,4e-05,10.80687]
[1776990458724,43.62,78445.31,0.0,0.92284,4e-05,10.81227]
[1776990458774,43.62,78445.31,0.0,0.92284,4e-05,10.81227]
[1776990459026,43.62,78445.31,0.0,0.92284,4e-05,10.81227]
[1776990464052,43.62,78443.8,0.0,0.92275,4e-05,10.82096]
[1776990464106,43.62,78443.8,0.0,0.92275,4e-05,10.82096]
[1776990464274,43.62,78443.8,0.0,0.92275,4e-05,10.82096]
[1776990467442,43.62,78447.59,0.0,0.92291,4e-05,10.80442]
[1776990468449,43.62,78454.91,0.0,0.92323,4e-05,10.77117]
[1776990469130,43.62,78454.91,0.0,0.92323,4e-05,10.77117]
[1776990469179,43.62,78454.91,0.0,0.92323,4e-05,10.77117]
[1776990469278,43.62,78454.91,0.0,0.92323,4e-05,10.77117]
[1776990471471,43.63,78458.63,0.0,0.92339,4e-05,10.75519]
[1776990476505,43.63,78459.16,0.0,0.92339,4e-05,10.75502]
[1776990480986,43.63,78461.2,0.0,0.92347,4e-05,10.74681]
[1776990481024,43.63,78461.2,0.0,0.92347,4e-05,10.74681]
[1776990481284,43.63,78461.2,0.0,0.92347,4e-05,10.74681]
[1776990486952,43.64,78461.14,0.0,0.92345,4e-05,10.74933]
[1776990487024,43.64,78461.14,0.0,0.92345,4e-05,10.74933]
[1776990487115,43.64,78461.14,0.0,0.92345,4e-05,10.74933]
[1776990487632,43.64,78460.47,0.0,0.92341,4e-05,10.75275]
[1776990487782,43.64,78460.47,0.0,0.92341,4e-05,10.75275]
[1776990492220,43.64,78462.3,0.0,0.92348,4e-05,10.74576]
[1776990492278,43.64,78462.3,0.0,0.92348,4e-05,10.74576]
[1776990492618,43.64,78468.43,0.0,0.92375,4e-05,10.71849]
[1776990494632,43.64,78471.52,0.0,0.92387,4e-05,10.70519]
[1776990496131,43.64,78471.52,0.0,0.92387,4e-05,10.70519]
[1776990498184,43.65,78468.49,0.0,0.92373,4e-05,10.71982]
[1776990498188,43.65,78468.49,0.0,0.92373,4e-05,10.71982]
[1776990498279,43.65,78468.49,0.0,0.92373,4e-05,10.71982]
[1776990503698,43.65,78464.2,0.0,0.92352,4e-05,10.74186]
[1776990504711,43.65,78464.2,0.0,0.92352,4e-05,10.74186]
[1776990504763,43.65,78464.2,0.0,0.92352,4e-05,10.74186]
[1776990504777,43.65,78464.2,0.0,0.92352,4e-05,10.74186]
[1776990511513,43.65,78464.36,0.0,0.92351,4e-05,10.74308]
[1776990511524,43.65,78464.36,0.0,0.92351,4e-05,10.74308]
[1776990514519,43.66,78461.7,0.0,0.92341,4e-05,10.75281]
[1776990515711,43.66,78460.7,0.0,0.92336,4e-05,10.75797]
[1776990515763,43.66,78460.7,0.0,0.92336,4e-05,10.75797]
[1776990515771,43.66,78460.7,0.0,0.92336,4e-05,10.75797]
[1776990520729,43.66,78459.47,0.0,0.92329,4e-05,10.76501]
[1776990520772,43.66,78459.47,0.0,0.92329,4e-05,10.76501]
[1776990521121,43.66,78459.47,0.0,0.92329,4e-05,10.76501]
[1776990521824,43.66,78452.59,0.0,0.92298,4e-05,10.79702]
[1776990522831,43.66,78447.28,0.0,0.92274,4e-05,10.82157]
[1776990524623,43.66,78446.88,0.0,0.92272,4e-05,10.8236]
[1776990524772,43.66,78446.88,0.0,0.92272,4e-05,10.8236]
[1776990529880,43.66,78444.96,0.0,0.92263,4e-05,10.8335]
[1776990532342,43.67,78444.77,0.0,0.92262,4e-05,10.83456]
[1776990532389,43.67,78444.77,0.0,0.92262,4e-05,10.83456]
[1776990532527,43.67,78444.77,0.0,0.92262,4e-05,10.83456]
[1776990537936,43.67,78442.05,0.0,0.92248,4e-05,10.84829]
[1776990543978,43.67,78442.28,0.0,0.92248,4e-05,10.84827]
[1776990549015,43.67,78439.65,0.0,0.92236,4e-05,10.86123]
[1776990554053,43.67,78441.18,0.0,0.92242,4e-05,10.855]
[1776990559085,43.68,78440.71,0.0,0.92239,4e-05,10.85801]
[1776990564119,43.68,78438.34,0.0,0.92228,4e-05,10.86967]
[1776990567140,43.68,78434.26,0.0,0.92209,4e-05,10.88885]
[1776990570162,43.68,78431.0,0.0,0.92194,4e-05,10.90415]
[1776990575196,43.68,78429.66,0.0,0.9219,4e-05,10.90739]
[1776990580232,43.68,78427.79,0.0,0.92181,4e-05,10.91649]
[1776990585268,43.68,78429.99,0.0,0.9219,4e-05,10.90686]
[1776990590303,43.68,78432.52,0.0,0.92201,4e-05,10.89587]
[1776990593324,43.68,78435.76,0.0,0.92215,4e-05,10.88138]
[1776990598360,43.69,78436.95,0.0,0.9222,4e-05,10.87673]
[1776990602389,43.69,78441.24,0.0,0.92238,4e-05,10.85772]
[1776990606417,43.69,78444.25,0.0,0.92251,4e-05,10.84472]
[1776990610445,43.69,78451.08,0.0,0.9228,4e-05,10.81432]
[1776990614473,43.69,78457.55,0.0,0.92308,4e-05,10.78579]
[1776990619508,43.7,78460.09,0.0,0.92318,4e-05,10.77572]
[1776990621522,43.7,78464.39,0.0,0.92336,4e-05,10.75672]
[1776990625550,43.7,78467.41,0.0,0.92348,4e-05,10.74428]
[1776990630585,43.7,78469.3,0.0,0.92355,4e-05,10.73776]
[1776990635620,43.71,78471.26,0.0,0.92364,4e-05,10.72723]
[1776990637634,43.71,78476.89,0.0,0.92388,4e-05,10.70228]
[1776990642669,43.71,78480.09,0.0,0.924,4e-05,10.68958]
[1776990647709,43.72,78480.2,0.0,0.92399,4e-05,10.69093]
[1776990650730,43.72,78483.62,0.0,0.92413,4e-05,10.67577]
[1776990653751,43.72,78479.25,0.0,0.92394,4e-05,10.69578]
[1776990658788,43.72,78480.49,0.0,0.92399,4e-05,10.6902]
[1776990662816,43.72,78485.7,0.0,0.92422,4e-05,10.6665]
[1776990663823,43.72,78491.34,0.0,0.92446,4e-05,10.64126]
[1776990666844,43.72,78494.38,0.0,0.92458,4e-05,10.62877]
[1776990671879,43.73,78492.12,0.0,0.92447,4e-05,10.64095]
[1776990676914,43.73,78491.29,0.0,0.92442,4e-05,10.64547]
[1776990680942,43.73,78487.66,0.0,0.92425,4e-05,10.66362]
[1776990681949,43.73,78481.84,0.0,0.92399,4e-05,10.69046]
[1776990685980,43.73,78484.88,0.0,0.92411,4e-05,10.67799]
[1776990691015,43.74,78484.65,0.0,0.92411,4e-05,10.67743]
[1776990693028,43.74,78477.13,0.0,0.92377,4e-05,10.71229]
[1776990698064,43.74,78469.88,0.0,0.92344,4e-05,10.74667]
[1776990699071,43.74,78464.9,0.0,0.92322,4e-05,10.76962]
[1776990701085,43.74,78470.42,0.0,0.92346,4e-05,10.74483]
[1776990706120,43.75,78470.55,0.0,0.92345,4e-05,10.74543]
[1776990711155,43.75,78469.32,0.0,0.92339,4e-05,10.75218]
[1776990716190,43.75,78470.56,0.0,0.92343,4e-05,10.74764]
[1776990720219,43.75,78463.95,0.0,0.92313,4e-05,10.7787]
[1776990721226,43.75,78459.21,0.0,0.92292,4e-05,10.80053]
[1776990725254,43.75,78448.08,0.0,0.92242,4e-05,10.85203]
[1776990726261,43.75,78443.71,0.0,0.92223,4e-05,10.87213]
[1776990730289,43.75,78438.76,0.0,0.92201,4e-05,10.895]
[1776990732303,43.75,78441.93,0.0,0.92215,4e-05,10.88048]
[1776990733732,43.75,78438.5,0.0,0.92199,4e-05,10.89626]
[1776990737338,43.75,78441.76,0.0,0.92214,4e-05,10.88138]
[1776990739352,43.75,78446.63,0.0,0.92235,4e-05,10.85916]
[1776990744387,43.76,78446.01,0.0,0.92232,4e-05,10.86242]
[1776990749421,43.76,78446.78,0.0,0.92235,4e-05,10.85936]
[1776990752443,43.76,78442.92,0.0,0.9222,4e-05,10.874]
[1776990757478,43.76,78444.1,0.0,0.92225,4e-05,10.86909]
[1776990760505,43.76,78447.65,0.0,0.9224,4e-05,10.85316]
[1776990765541,43.76,78449.09,0.0,0.92246,4e-05,10.8473]
[1776990770576,43.76,78446.58,0.0,0.92234,4e-05,10.85958]
[1776990775611,43.76,78447.91,0.0,0.92239,4e-05,10.85418]
[1776990776618,43.76,78451.01,0.0,0.92253,4e-05,10.84014]
[1776990781653,43.76,78452.23,0.0,0.92258,4e-05,10.8354]
[1776990785681,43.77,78456.22,0.0,0.92274,4e-05,10.8179]
[1776990790716,43.77,78460.58,0.0,0.92293,4e-05,10.79904]
[1776990793737,43.77,78465.67,0.0,0.92314,4e-05,10.77674]
[1776990798773,43.77,78465.03,0.0,0.9231,4e-05,10.78097]
[1776990803774,43.77,78465.93,0.0,0.92314,4e-05,10.77761]
[1776990808845,43.78,78463.95,0.0,0.92303,4e-05,10.78833]
[1776990813881,43.78,78464.54,0.0,0.92307,4e-05,10.78339]
[1776990818915,43.78,78464.35,0.0,0.92305,4e-05,10.78537]
[1776990821937,43.78,78455.35,0.0,0.92265,4e-05,10.82711]
[1776990823951,43.78,78452.58,0.0,0.92252,4e-05,10.84006]
[1776990828985,43.79,78451.9,0.0,0.92248,4e-05,10.84385]
[1776990834024,43.79,78449.24,0.0,0.92236,4e-05,10.85665]
[1776990839062,43.79,78448.68,0.0,0.92233,4e-05,10.8598]
[1776990844097,43.79,78448.64,0.0,0.92232,4e-05,10.86057]
[1776990849132,43.79,78447.4,0.0,0.92226,4e-05,10.86686]
[1776990855174,43.79,78448.63,0.0,0.92231,4e-05,10.86196]
[1776990856181,43.79,78454.35,0.0,0.92256,4e-05,10.83591]
[1776990857188,43.79,78459.31,0.0,0.92278,4e-05,10.81341]
[1776990861216,43.79,78463.05,0.0,0.92294,4e-05,10.79718]
[1776990866250,43.8,78464.72,0.0,0.923,4e-05,10.79069]
[1776990870640,43.8,78468.82,0.0,0.92317,4e-05,10.77289]
[1776990876321,43.8,78469.62,0.0,0.92321,4e-05,10.76742]
[1776990881356,43.8,78469.24,0.0,0.92319,4e-05,10.77034]
[1776990886391,43.81,78470.7,0.0,0.92324,4e-05,10.76484]
[1776990891426,43.81,78470.37,0.0,0.92321,4e-05,10.7675]
[1776990895454,43.81,78474.37,0.0,0.92338,4e-05,10.75014]
[1776990896461,43.81,78477.49,0.0,0.92352,4e-05,10.73618]
[1776990901496,43.81,78477.94,0.0,0.92353,4e-05,10.7354]
[1776990905523,43.82,78473.2,0.0,0.92331,4e-05,10.75795]
[1776990910559,43.82,78472.93,0.0,0.92329,4e-05,10.7602]
[1776990914587,43.82,78476.07,0.0,0.92342,4e-05,10.74671]
[1776990919622,43.82,78474.08,0.0,0.92332,4e-05,10.75683]
[1776990924657,43.82,78476.02,0.0,0.9234,4e-05,10.74901]
[1776990925664,43.82,78483.37,0.0,0.92372,4e-05,10.7158]
[1776990926671,43.83,78488.09,0.0,0.92392,4e-05,10.69462]
[1776990931706,43.83,78487.79,0.0,0.92393,4e-05,10.6929]
[1776990936741,43.83,78487.98,0.0,0.92392,4e-05,10.69342]
[1776990941776,43.83,78489.07,0.0,0.92396,4e-05,10.6898]
[1776990946811,43.83,78490.13,0.0,0.92399,4e-05,10.68634]
[1776990951847,43.84,78493.12,0.0,0.92411,4e-05,10.67422]
[1776990956884,43.84,78491.71,0.0,0.92403,4e-05,10.68226]
[1776990961920,43.84,78491.84,0.0,0.92402,4e-05,10.68322]
[1776990966954,43.85,78492.24,0.0,0.92402,4e-05,10.6833]
[1776990971990,43.85,78493.9,0.0,0.92408,4e-05,10.67742]
[1776990975011,43.85,78489.87,0.0,0.92389,4e-05,10.69674]
[1776990980048,43.86,78490.75,0.0,0.92392,4e-05,10.69432]
[1776990985083,43.86,78491.47,0.0,0.92393,4e-05,10.69253]
[1776990986097,43.86,78502.31,0.0,0.9244,4e-05,10.64372]
[1776990987097,43.86,78501.33,0.0,0.92436,4e-05,10.64784]
[1776990988104,43.86,78497.16,0.0,0.92418,4e-05,10.66673]
[1776990993467,43.86,78498.68,0.0,0.92427,4e-05,10.65687]
[1776990999181,43.86,78495.25,0.0,0.92411,4e-05,10.67268]
[1776991000188,43.86,78491.55,0.0,0.92395,4e-05,10.68985]
[1776991005224,43.87,78489.68,0.0,0.92385,4e-05,10.70018]
[1776991007237,43.87,78492.81,0.0,0.92398,4e-05,10.68675]
[1776991010258,43.87,78496.66,0.0,0.92414,4e-05,10.67052]
[1776991015293,43.87,78496.48,0.0,0.92411,4e-05,10.67358]
[1776991020328,43.88,78496.94,0.0,0.92411,4e-05,10.67372]
[1776991025363,43.88,78497.75,0.0,0.92412,4e-05,10.67237]
[1776991030413,43.89,78497.88,0.0,0.9241,4e-05,10.67411]
[1776991035446,43.89,78495.58,0.0,0.92398,4e-05,10.68688]
[1776991040482,43.9,78504.71,0.0,0.92436,4e-05,10.64748]
[1776991041489,43.9,78513.44,0.0,0.92474,4e-05,10.6082]
[1776991042496,43.9,78517.42,0.0,0.92491,4e-05,10.59046]
[1776991048538,43.9,78517.97,0.0,0.92492,4e-05,10.58942]
[1776991050552,43.9,78513.08,0.0,0.9247,4e-05,10.61231]
[1776991053572,43.91,78507.35,0.0,0.92446,4e-05,10.63655]
[1776991054580,43.91,78504.35,0.0,0.92432,4e-05,10.65027]
[1776991058609,43.91,78501.05,0.0,0.92417,4e-05,10.66575]
[1776991059616,43.91,78497.14,0.0,0.924,4e-05,10.68392]
[1776991060623,43.91,78494.1,0.0,0.92386,4e-05,10.69814]
[1776991065658,43.91,78492.43,0.0,0.92377,4e-05,10.70776]
[1776991067672,43.92,78484.75,0.0,0.92343,4e-05,10.74335]
[1776991072707,43.92,78485.21,0.0,0.92343,4e-05,10.74285]
[1776991077742,43.92,78486.81,0.0,0.92349,4e-05,10.73712]
[1776991082777,43.92,78484.04,0.0,0.92335,4e-05,10.75119]
[1776991085798,43.93,78478.57,0.0,0.92311,4e-05,10.77685]
[1776991086805,43.93,78466.09,0.0,0.92255,4e-05,10.83391]
[1776991087812,43.93,78461.56,0.0,0.92235,4e-05,10.85471]
[1776991089826,43.93,78466.44,0.0,0.92257,4e-05,10.83269]
[1776991094861,43.93,78463.79,0.0,0.92244,4e-05,10.84554]
[1776991099895,43.93,78461.11,0.0,0.92232,4e-05,10.85836]
[1776991104931,43.93,78458.71,0.0,0.92221,4e-05,10.86984]
[1776991109966,43.93,78462.23,0.0,0.92236,4e-05,10.85422]
[1776991110973,43.93,78465.81,0.0,0.92251,4e-05,10.83799]
[1776991116019,43.93,78468.64,0.0,0.92265,4e-05,10.82238]
[1776991119037,43.94,78473.37,0.0,0.92286,4e-05,10.80132]
[1776991120045,43.94,78476.77,0.0,0.92301,4e-05,10.78603]
[1776991123066,43.94,78484.34,0.0,0.92333,4e-05,10.75228]
[1776991125080,43.94,78488.73,0.0,0.92352,4e-05,10.73286]
[1776991130114,43.94,78490.35,0.0,0.92359,4e-05,10.72552]
[1776991135150,43.94,78490.86,0.0,0.92362,4e-05,10.72297]
[1776991140187,43.94,78489.68,0.0,0.92357,4e-05,10.72813]
[1776991143208,43.94,78493.16,0.0,0.92372,4e-05,10.71221]
[1776991148245,43.94,78495.8,0.0,0.92384,4e-05,10.7002]
[1776991153279,43.94,78497.35,0.0,0.9239,4e-05,10.6932]
[1776991156301,43.94,78494.34,0.0,0.92377,4e-05,10.70684]
[1776991161336,43.93,78493.71,0.0,0.92375,4e-05,10.70862]
[1776991166372,43.93,78493.55,0.0,0.92376,4e-05,10.70761]
[1776991171407,43.93,78492.62,0.0,0.92376,4e-05,10.70674]
[1776991173421,43.93,78489.69,0.0,0.92363,4e-05,10.72]
[1776991178456,43.93,78489.66,0.0,0.92363,4e-05,10.71999]
[1776991182483,43.93,78485.61,0.0,0.92345,4e-05,10.73899]
[1776991187519,43.93,78485.27,0.0,0.92342,4e-05,10.74205]
[1776991192554,43.93,78484.37,0.0,0.92337,4e-05,10.74762]
[1776991198596,43.94,78485.83,0.0,0.92341,4e-05,10.74274]
[1776991203632,43.94,78486.83,0.0,0.92344,4e-05,10.73964]
[1776991206654,43.94,78483.35,0.0,0.92328,4e-05,10.75625]
[1776991207660,43.94,78480.1,0.0,0.92314,4e-05,10.77127]
[1776991208666,43.94,78476.4,0.0,0.92297,4e-05,10.78831]
[1776991213702,43.95,78476.89,0.0,0.92299,4e-05,10.78705]
[1776991218738,43.95,78471.64,0.0,0.92275,4e-05,10.8119]
[1776991223773,43.95,78468.67,0.0,0.92261,4e-05,10.82612]
[1776991228808,43.95,78468.71,0.0,0.92261,4e-05,10.82592]
[1776991233843,43.95,78470.03,0.0,0.9227,4e-05,10.81573]
[1776991238878,43.95,78468.18,0.0,0.92262,4e-05,10.82337]
[1776991241899,43.95,78463.82,0.0,0.92243,4e-05,10.84305]
[1776991246934,43.94,78462.97,0.0,0.9224,4e-05,10.84656]
[1776991251969,43.94,78461.24,0.0,0.92232,4e-05,10.85411]
[1776991253982,43.94,78458.1,0.0,0.92218,4e-05,10.86864]
[1776991259018,43.95,78455.72,0.0,0.92207,4e-05,10.87992]
[1776991264054,43.94,78454.37,0.0,0.92202,4e-05,10.88579]
[1776991270097,43.94,78453.17,0.0,0.92197,4e-05,10.89042]
[1776991271103,43.94,78448.37,0.0,0.92176,4e-05,10.91243]
[1776991276139,43.94,78446.1,0.0,0.92166,4e-05,10.92289]
[1776991281175,43.94,78445.68,0.0,0.92164,4e-05,10.92416]
[1776991286209,43.94,78450.79,0.0,0.92189,4e-05,10.89919]
[1776991288224,43.94,78454.35,0.0,0.92205,4e-05,10.88234]
[1776991291245,43.94,78457.67,0.0,0.92223,4e-05,10.86306]
[1776991296281,43.93,78458.82,0.0,0.92229,4e-05,10.85654]
[1776991301316,43.93,78459.17,0.0,0.92231,4e-05,10.85394]
[1776991306351,43.93,78458.69,0.0,0.9223,4e-05,10.8551]
[1776991311387,43.93,78458.44,0.0,0.92229,4e-05,10.85614]
[1776991319444,43.93,78458.17,0.0,0.92227,4e-05,10.8582]
[1776991321458,43.93,78454.67,0.0,0.92211,4e-05,10.87438]
[1776991322465,43.93,78444.34,0.0,0.92165,4e-05,10.92162]
[1776991323472,43.93,78436.3,0.0,0.92129,4e-05,10.95855]
[1776991325486,43.93,78434.58,0.0,0.92122,4e-05,10.96632]
[1776991330521,43.93,78434.36,0.0,0.92121,4e-05,10.967]
[1776991333018,43.93,78430.34,0.0,0.92103,4e-05,10.98531]
[1776991336563,43.93,78420.71,0.0,0.9206,5e-05,11.02917]
[1776991337570,43.93,78415.38,0.0,0.92036,5e-05,11.05354]
[1776991339584,43.93,78420.59,0.0,0.9206,5e-05,11.02915]
[1776991340591,43.93,78423.63,0.0,0.92074,5e-05,11.015]
[1776991345626,43.93,78426.31,0.0,0.92087,4e-05,11.00199]
[1776991347640,43.93,78435.65,0.0,0.92129,4e-05,10.95886]
[1776991352678,43.92,78435.96,0.0,0.92133,4e-05,10.95375]
[1776991357713,43.92,78436.72,0.0,0.92136,4e-05,10.94997]
[1776991361741,43.92,78433.21,0.0,0.92121,4e-05,10.96582]
[1776991363755,43.92,78429.74,0.0,0.92106,4e-05,10.98159]
[1776991368790,43.92,78427.97,0.0,0.92098,4e-05,10.98917]
[1776991372819,43.92,78424.94,0.0,0.92085,5e-05,11.00262]
[1776991373826,43.92,78420.18,0.0,0.92064,5e-05,11.02437]
[1776991374833,43.92,78414.83,0.0,0.9204,5e-05,11.04883]
[1776991376847,43.92,78404.46,0.0,0.91993,5e-05,11.0962]
[1776991378862,43.92,78402.2,0.0,0.91983,5e-05,11.10605]
[1776991383897,43.92,78400.77,0.0,0.91978,5e-05,11.11116]
[1776991388932,43.91,78400.47,0.0,0.91978,5e-05,11.11106]
[1776991393966,43.91,78402.12,0.0,0.91987,5e-05,11.10196]
[1776991395981,43.91,78408.14,0.0,0.92015,5e-05,11.07361]
[1776991401016,43.91,78409.72,0.0,0.92023,5e-05,11.06515]
[1776991406051,43.9,78410.28,0.0,0.92027,5e-05,11.06145]
[1776991410079,43.9,78415.64,0.0,0.92052,5e-05,11.03594]
[1776991415114,43.9,78416.25,0.0,0.92058,5e-05,11.02819]
[1776991420149,43.89,78416.11,0.0,0.9206,5e-05,11.02639]
[1776991422163,43.89,78423.78,0.0,0.92096,4e-05,10.99017]
[1776991423171,43.89,78428.86,0.0,0.92119,4e-05,10.96609]
[1776991424179,43.89,78425.59,0.0,0.92105,4e-05,10.98041]
[1776991429214,43.88,78422.94,0.0,0.92095,5e-05,10.99057]
[1776991435256,43.88,78423.22,0.0,0.92099,4e-05,10.98682]
[1776991440291,43.88,78423.38,0.0,0.92101,4e-05,10.98403]
[1776991445327,43.87,78423.63,0.0,0.92104,4e-05,10.98083]
[1776991450361,43.87,78423.19,0.0,0.92104,4e-05,10.98082]
[1776991456404,43.86,78423.14,0.0,0.92106,4e-05,10.97859]
[1776991461440,43.86,78419.99,0.0,0.92095,5e-05,10.99059]
[1776991464461,43.85,78416.4,0.0,0.9208,5e-05,11.00581]
[1776991469497,43.85,78407.51,0.0,0.92042,5e-05,11.04455]
[1776991471510,43.85,78404.5,0.0,0.92031,5e-05,11.05434]
[1776991473524,43.85,78409.97,0.0,0.92056,5e-05,11.02871]
[1776991478559,43.84,78411.0,0.0,0.92062,5e-05,11.02259]
[1776991483594,43.84,78408.98,0.0,0.92055,5e-05,11.02963]
[1776991488628,43.83,78410.84,0.0,0.92065,5e-05,11.01883]
[1776991493664,43.83,78409.59,0.0,0.92062,5e-05,11.02245]
[1776991499706,43.83,78409.74,0.0,0.92065,5e-05,11.01922]
[1776991504741,43.82,78409.8,0.0,0.92067,5e-05,11.01689]
[1776991509776,43.82,78409.15,0.0,0.92066,5e-05,11.01788]
[1776991515509,43.81,78410.05,0.0,0.92072,5e-05,11.01213]
[1776991524882,43.8,78410.17,0.0,0.92076,5e-05,11.00736]
[1776991529917,43.8,78409.84,0.0,0.92077,5e-05,11.00701]
[1776991534952,43.8,78417.72,0.0,0.92116,5e-05,10.96514]
[1776991535959,43.8,78420.76,0.0,0.92131,4e-05,10.95052]
[1776991538980,43.79,78417.5,0.0,0.92118,5e-05,10.96367]
[1776991543008,43.79,78421.07,0.0,0.92136,4e-05,10.94474]
[1776991546034,43.78,78427.98,0.0,0.92169,4e-05,10.91118]
[1776991547041,43.78,78431.24,0.0,0.92184,4e-05,10.89566]
[1776991548050,43.78,78439.99,0.0,0.92223,4e-05,10.85501]
[1776991549057,43.78,78451.71,0.0,0.92276,4e-05,10.80091]
[1776991550064,43.78,78452.18,0.0,0.92278,4e-05,10.79838]
[1776991554092,43.78,78455.46,0.0,0.92294,4e-05,10.78195]
[1776991559127,43.77,78454.97,0.0,0.92294,4e-05,10.78244]
[1776991560134,43.77,78458.76,0.0,0.92311,4e-05,10.76478]
[1776991562148,43.77,78462.44,0.0,0.92328,4e-05,10.74735]
[1776991563155,43.77,78466.65,0.0,0.92347,4e-05,10.72786]
[1776991565169,43.77,78472.7,0.0,0.92374,4e-05,10.69979]
[1776991566176,43.77,78475.9,0.0,0.92388,4e-05,10.68501]
[1776991571211,43.77,78477.49,0.0,0.92396,4e-05,10.67677]
[1776991576246,43.76,78478.54,0.0,0.92401,4e-05,10.67099]
[1776991580274,43.76,78484.18,0.0,0.92427,4e-05,10.64455]
[1776991581281,43.76,78488.86,0.0,0.92447,4e-05,10.62316]
[1776991586316,43.76,78487.66,0.0,0.92443,4e-05,10.6279]
[1776991588331,43.76,78483.48,0.0,0.92425,4e-05,10.64656]
[1776991593369,43.76,78486.37,0.0,0.9244,4e-05,10.62914]
[1776991598404,43.76,78487.45,0.0,0.92446,4e-05,10.62344]
[1776991603438,43.75,78490.36,0.0,0.92459,4e-05,10.60943]
[1776991604446,43.75,78486.72,0.0,0.92444,4e-05,10.62577]
[1776991609481,43.75,78484.73,0.0,0.92436,4e-05,10.63389]
[1776991614517,43.75,78483.08,0.0,0.92429,4e-05,10.64036]
[1776991619553,43.75,78484.06,0.0,0.92435,4e-05,10.63487]
[1776991624588,43.75,78480.54,0.0,0.92421,4e-05,10.64957]
[1776991627609,43.74,78486.15,0.0,0.92446,4e-05,10.62343]
[1776991630629,43.74,78481.84,0.0,0.92427,4e-05,10.64242]
[1776991635665,43.74,78482.22,0.0,0.9243,4e-05,10.63958]
[1776991640700,43.74,78485.18,0.0,0.92444,4e-05,10.62511]
[1776991645735,43.74,78485.39,0.0,0.92446,4e-05,10.62327]
[1776991650770,43.73,78485.14,0.0,0.92445,4e-05,10.62362]
[1776991656443,43.73,78485.02,0.0,0.92447,4e-05,10.62024]
[1776991661847,43.73,78484.62,0.0,0.92447,4e-05,10.62106]
[1776991666882,43.73,78483.6,0.0,0.92443,4e-05,10.62488]
[1776991668896,43.73,78479.47,0.0,0.92425,4e-05,10.64328]
[1776991670910,43.73,78473.21,0.0,0.92398,4e-05,10.67167]
[1776991672923,43.73,78469.82,0.0,0.92383,4e-05,10.68691]
[1776991675945,43.73,78473.05,0.0,0.92398,4e-05,10.67209]
[1776991676952,43.73,78480.02,0.0,0.92428,4e-05,10.64016]
[1776991678966,43.73,78483.16,0.0,0.92442,4e-05,10.62554]
[1776991684003,43.73,78482.28,0.0,0.92439,4e-05,10.62883]
[1776991685008,43.73,78478.96,0.0,0.92425,4e-05,10.64376]
[1776991690043,43.72,78476.84,0.0,0.92416,4e-05,10.65247]
[1776991694071,43.72,78483.8,0.0,0.92447,4e-05,10.6201]
[1776991699105,43.72,78480.59,0.0,0.92434,4e-05,10.63397]
[1776991704141,43.72,78478.37,0.0,0.92425,4e-05,10.64325]
[1776991709175,43.72,78478.17,0.0,0.92425,4e-05,10.64327]
[1776991713204,43.72,78474.57,0.0,0.92412,4e-05,10.65555]
[1776991715218,43.72,78471.59,0.0,0.92399,4e-05,10.66935]
[1776991718239,43.72,78468.32,0.0,0.92384,4e-05,10.68455]
[1776991723273,43.72,78466.02,0.0,0.92374,4e-05,10.69543]
[1776991728311,43.72,78466.96,0.0,0.92377,4e-05,10.69154]
[1776991733344,43.72,78466.85,0.0,0.92377,4e-05,10.69248]
[1776991738378,43.72,78469.46,0.0,0.92388,4e-05,10.6811]
[1776991742409,43.72,78475.46,0.0,0.92413,4e-05,10.65428]
[1776991747444,43.72,78473.25,0.0,0.92403,4e-05,10.66509]
[1776991752479,43.72,78474.31,0.0,0.92407,4e-05,10.66095]
[1776991756506,43.72,78480.87,0.0,0.92436,4e-05,10.63139]
[1776991759527,43.72,78484.88,0.0,0.92453,4e-05,10.61276]
[1776991765570,43.72,78486.84,0.0,0.92462,4e-05,10.60329]
[1776991770605,43.72,78486.74,0.0,0.92462,4e-05,10.60332]
[1776991776647,43.72,78486.69,0.0,0.92465,4e-05,10.59976]
[1776991779668,43.72,78493.54,0.0,0.92495,4e-05,10.56852]
[1776991781682,43.72,78496.81,0.0,0.92509,4e-05,10.55364]
[1776991786717,43.72,78498.52,0.0,0.92516,4e-05,10.54589]
[1776991791752,43.72,78498.96,0.0,0.92518,4e-05,10.54391]
[1776991796787,43.72,78496.95,0.0,0.9251,4e-05,10.55298]
[1776991797795,43.72,78493.16,0.0,0.92493,4e-05,10.57011]
[1776991799809,43.72,78481.96,0.0,0.92444,4e-05,10.62112]
[1776991800815,43.72,78476.7,0.0,0.92421,4e-05,10.645]
[1776991801823,43.72,78477.64,0.0,0.92425,4e-05,10.64111]
[1776991806858,43.72,78477.41,0.0,0.92423,4e-05,10.64302]
[1776991811894,43.72,78476.76,0.0,0.9242,4e-05,10.64678]
[1776991817935,43.73,78476.91,0.0,0.92419,4e-05,10.64701]
[1776991820956,43.73,78471.06,0.0,0.92393,4e-05,10.67405]
[1776991821963,43.73,78467.39,0.0,0.92377,4e-05,10.69086]
[1776991826998,43.73,78463.14,0.0,0.92358,4e-05,10.71054]
[1776991833855,43.73,78461.75,0.0,0.92354,4e-05,10.7137]
[1776991840089,43.73,78461.47,0.0,0.92352,4e-05,10.71535]
[1776991845124,43.73,78462.5,0.0,0.92357,4e-05,10.71091]
[1776991850159,43.73,78463.39,0.0,0.9236,4e-05,10.70712]
[1776991855194,43.73,78466.39,0.0,0.92373,4e-05,10.69379]
[1776991860229,43.73,78464.21,0.0,0.92363,4e-05,10.70407]
[1776991865263,43.73,78463.75,0.0,0.92361,4e-05,10.70648]
[1776991869292,43.73,78460.05,0.0,0.92344,4e-05,10.72357]
[1776991871306,43.73,78455.26,0.0,0.92323,4e-05,10.7458]
[1776991872313,43.73,78450.54,0.0,0.92302,4e-05,10.76735]
[1776991875334,43.73,78459.25,0.0,0.9234,4e-05,10.72808]
[1776991877348,43.74,78461.99,0.0,0.92352,4e-05,10.71627]
[1776991882382,43.74,78459.98,0.0,0.92341,4e-05,10.72721]
[1776991884396,43.74,78464.1,0.0,0.92359,4e-05,10.70876]
[1776991887418,43.74,78469.13,0.0,0.92381,4e-05,10.68626]
[1776991888425,43.74,78472.96,0.0,0.92397,4e-05,10.66926]
[1776991890439,43.74,78481.65,0.0,0.92435,4e-05,10.62927]
[1776991892571,43.74,78484.07,0.0,0.92448,4e-05,10.61456]
[1776991900509,43.74,78480.88,0.0,0.92436,4e-05,10.62769]
[1776991903529,43.74,78474.29,0.0,0.92407,4e-05,10.65804]
[1776991905545,43.74,78469.16,0.0,0.92383,4e-05,10.6823]
[1776991910580,43.74,78467.65,0.0,0.92378,4e-05,10.68783]
[1776991914607,43.74,78464.4,0.0,0.92364,4e-05,10.70223]
[1776991920649,43.74,78460.6,0.0,0.92346,4e-05,10.72083]
[1776991921657,43.74,78455.76,0.0,0.92324,4e-05,10.74327]
[1776991924679,43.74,78449.5,0.0,0.92296,4e-05,10.77283]
[1776991925686,43.74,78445.81,0.0,0.92279,4e-05,10.78997]
[1776991932735,43.74,78445.44,0.0,0.92277,4e-05,10.79265]
[1776991937770,43.74,78444.55,0.0,0.92273,4e-05,10.79622]
[1776991945826,43.74,78440.81,0.0,0.92257,4e-05,10.81275]
[1776991952875,43.75,78439.44,0.0,0.92252,4e-05,10.81706]
[1776991957911,43.75,78438.35,0.0,0.92246,4e-05,10.82305]
[1776991960932,43.75,78443.01,0.0,0.92267,4e-05,10.80137]
[1776991967992,43.74,78441.85,0.0,0.92264,4e-05,10.80462]
[1776991973031,43.74,78443.99,0.0,0.92275,4e-05,10.79309]
[1776991978065,43.73,78443.22,0.0,0.92273,4e-05,10.79461]
[1776991983101,43.73,78439.59,0.0,0.92259,4e-05,10.80919]
[1776991988137,43.73,78438.9,0.0,0.92258,4e-05,10.81024]
[1776991991159,43.72,78435.08,0.0,0.92242,4e-05,10.82644]
[1776991992166,43.72,78421.22,0.0,0.9218,4e-05,10.89026]
[1776991993173,43.72,78412.64,0.0,0.92142,5e-05,10.92953]
[1776991998208,43.72,78413.19,0.0,0.92144,5e-05,10.92684]
[1776992003242,43.72,78409.58,0.0,0.92128,5e-05,10.94332]
[1776992008278,43.72,78409.68,0.0,0.9213,5e-05,10.94142]
[1776992013313,43.72,78412.33,0.0,0.92145,5e-05,10.92446]
[1776992015326,43.72,78408.75,0.0,0.9213,5e-05,10.94043]
[1776992020362,43.71,78406.12,0.0,0.92119,5e-05,10.95116]
[1776992021369,43.71,78402.67,0.0,0.92104,5e-05,10.96709]
[1776992023382,43.71,78406.14,0.0,0.92119,5e-05,10.95107]
[1776992031440,43.71,78406.59,0.0,0.92122,5e-05,10.94857]
[1776992036474,43.71,78407.14,0.0,0.92124,5e-05,10.94615]
[1776992040502,43.71,78412.9,0.0,0.92151,4e-05,10.91907]
[1776992045540,43.71,78410.6,0.0,0.92143,5e-05,10.92678]
[1776992050576,43.7,78411.76,0.0,0.92151,5e-05,10.91854]
[1776992055611,43.69,78411.87,0.0,0.92154,4e-05,10.91519]
[1776992060646,43.69,78413.61,0.0,0.92165,4e-05,10.90435]
[1776992064673,43.68,78418.65,0.0,0.92189,4e-05,10.87898]
[1776992068701,43.68,78421.79,0.0,0.92205,4e-05,10.86254]
[1776992073737,43.67,78419.16,0.0,0.92198,4e-05,10.86878]
[1776992078772,43.67,78421.4,0.0,0.9221,4e-05,10.85601]
[1776992083807,43.66,78421.17,0.0,0.92212,4e-05,10.85473]
[1776992089849,43.66,78421.22,0.0,0.92214,4e-05,10.85173]
[1776992094884,43.65,78420.37,0.0,0.92213,4e-05,10.85336]
[1776992099918,43.65,78420.46,0.0,0.92215,4e-05,10.85065]
[1776992104954,43.64,78421.24,0.0,0.92221,4e-05,10.84479]
[1776992110995,43.64,78419.54,0.0,0.92216,4e-05,10.84991]
[1776992115026,43.64,78414.42,0.0,0.92195,4e-05,10.87165]
[1776992120061,43.63,78411.58,0.0,0.92184,4e-05,10.8823]
[1776992123082,43.63,78403.86,0.0,0.92151,5e-05,10.91672]
[1776992126103,43.63,78402.72,0.0,0.92146,5e-05,10.92134]
[1776992128117,43.63,78400.83,0.0,0.92138,5e-05,10.92962]
[1776992133152,43.62,78399.85,0.0,0.92136,5e-05,10.93028]
[1776992138187,43.62,78395.74,0.0,0.92119,5e-05,10.94816]
[1776992140201,43.62,78385.69,0.0,0.92073,5e-05,10.99435]
[1776992141209,43.62,78383.23,0.0,0.92062,5e-05,11.00543]
[1776992146310,43.62,78383.08,0.0,0.92062,5e-05,11.00597]
[1776992146359,43.62,78381.73,0.0,0.92056,5e-05,11.01218]
[1776992149817,43.62,78381.62,0.0,0.92056,5e-05,11.01219]
[1776992150300,43.62,78381.01,0.0,0.92053,5e-05,11.01458]
[1776992150422,43.62,78372.85,0.0,0.92016,5e-05,11.05245]
[1776992151279,43.62,78370.28,0.0,0.92005,5e-05,11.06344]
[1776992156315,43.62,78359.34,0.0,0.91956,5e-05,11.11351]
[1776992157321,43.61,78359.37,0.0,0.91956,5e-05,11.11311]
[1776992159448,43.61,78360.45,0.0,0.91962,5e-05,11.10783]
[1776992159511,43.61,78360.45,0.0,0.91962,5e-05,11.10783]
[1776992159521,43.61,78360.45,0.0,0.91962,5e-05,11.10783]
[1776992159554,43.61,78362.82,0.0,0.91973,5e-05,11.09655]
[1776992163364,43.61,78368.71,0.0,0.92001,5e-05,11.06755]
[1776992164371,43.61,78373.54,0.0,0.92024,5e-05,11.0446]
[1776992165378,43.61,78376.7,0.0,0.92039,5e-05,11.02944]
[1776992170648,43.6,78374.88,0.0,0.92033,5e-05,11.03495]
[1776992176457,43.59,78372.35,0.0,0.92027,5e-05,11.04082]
[1776992181492,43.58,78372.52,0.0,0.92032,5e-05,11.03575]
[1776992186527,43.58,78370.38,0.0,0.92025,5e-05,11.04272]
[1776992189549,43.57,78363.34,0.0,0.91995,5e-05,11.07286]
[1776992192570,43.57,78360.68,0.0,0.91987,5e-05,11.07977]
[1776992195591,43.56,78364.08,0.0,0.92004,5e-05,11.06326]
[1776992198612,43.56,78370.48,0.0,0.92034,5e-05,11.03257]
[1776992202640,43.56,78375.42,0.0,0.92058,5e-05,11.00803]
[1776992207675,43.55,78375.81,0.0,0.92062,5e-05,11.00396]
[1776992212713,43.55,78373.86,0.0,0.92055,5e-05,11.01056]
[1776992213720,43.55,78368.43,0.0,0.92031,5e-05,11.03529]
[1776992214727,43.55,78362.11,0.0,0.92002,5e-05,11.06415]
[1776992219762,43.54,78361.38,0.0,0.92002,5e-05,11.06462]
[1776992224797,43.54,78361.85,0.0,0.92005,5e-05,11.06097]
[1776992225804,43.54,78366.15,0.0,0.92025,5e-05,11.04076]
[1776992228824,43.54,78370.16,0.0,0.92044,5e-05,11.02163]
[1776992233860,43.54,78367.19,0.0,0.92031,5e-05,11.0347]
[1776992238901,43.53,78363.88,0.0,0.92017,5e-05,11.04928]
[1776992239908,43.53,78357.5,0.0,0.91988,5e-05,11.0788]
[1776992244943,43.53,78357.2,0.0,0.91988,5e-05,11.0783]
[1776992248971,43.53,78361.05,0.0,0.92007,5e-05,11.0595]
[1776992254006,43.53,78361.1,0.0,0.9201,5e-05,11.05497]
[1776992259041,43.52,78361.89,0.0,0.92014,5e-05,11.05041]
[1776992260048,43.52,78369.92,0.0,0.92051,5e-05,11.01288]
[1776992261055,43.52,78380.27,0.0,0.92099,5e-05,10.96472]
[1776992262062,43.52,78382.27,0.0,0.92108,5e-05,10.95508]
[1776992264076,43.52,78372.07,0.0,0.92063,5e-05,11.001]
[1776992265083,43.52,78365.26,0.0,0.92032,5e-05,11.03257]
[1776992270118,43.52,78368.3,0.0,0.92048,5e-05,11.0163]
[1776992271125,43.51,78371.43,0.0,0.92063,5e-05,11.00128]
[1776992273139,43.51,78376.7,0.0,0.92087,5e-05,10.97661]
[1776992274146,43.51,78379.7,0.0,0.92101,5e-05,10.96228]
[1776992277167,43.51,78384.33,0.0,0.92124,5e-05,10.93894]
[1776992278174,43.51,78387.41,0.0,0.92138,5e-05,10.92428]
[1776992281195,43.5,78383.94,0.0,0.92124,5e-05,10.93834]
[1776992286230,43.5,78384.42,0.0,0.92129,5e-05,10.93278]
[1776992291265,43.49,78383.77,0.0,0.9213,5e-05,10.93246]
[1776992296299,43.48,78383.42,0.0,0.92131,5e-05,10.93073]
[1776992300328,43.48,78389.26,0.0,0.92161,5e-05,10.90036]
[1776992301335,43.48,78392.33,0.0,0.92175,5e-05,10.88553]
[1776992303349,43.47,78396.86,0.0,0.92197,5e-05,10.86341]
[1776992308384,43.47,78398.78,0.0,0.92208,5e-05,10.85181]
[1776992310398,43.47,78404.03,0.0,0.92233,4e-05,10.82656]
[1776992316439,43.46,78409.47,0.0,0.92261,4e-05,10.79575]
[1776992321474,43.46,78408.76,0.0,0.9226,4e-05,10.79698]
[1776992326509,43.45,78397.77,0.0,0.92212,5e-05,10.84602]
[1776992327516,43.45,78393.89,0.0,0.92195,5e-05,10.86381]
[1776992332552,43.45,78396.85,0.0,0.92209,5e-05,10.84927]
[1776992337589,43.45,78393.83,0.0,0.92196,5e-05,10.86247]
[1776992339601,43.45,78397.6,0.0,0.92214,5e-05,10.84471]
[1776992341615,43.45,78400.89,0.0,0.92229,4e-05,10.82925]
[1776992346649,43.45,78404.46,0.0,0.92246,4e-05,10.81182]
[1776992347657,43.45,78409.57,0.0,0.92269,4e-05,10.78783]
[1776992352692,43.44,78411.63,0.0,0.9228,4e-05,10.7765]
[1776992357727,43.44,78412.23,0.0,0.92284,4e-05,10.77196]
[1776992362762,43.43,78411.82,0.0,0.92284,4e-05,10.77218]
[1776992367797,43.43,78410.17,0.0,0.92278,4e-05,10.7781]
[1776992372832,43.43,78410.43,0.0,0.92283,4e-05,10.77188]
[1776992373846,43.43,78410.43,0.0,0.92283,4e-05,10.77188]
[1776992374251,43.43,78410.43,0.0,0.92283,4e-05,10.77188]
[1776992374350,43.43,78381.48,0.0,0.92153,5e-05,10.9057]
[1776992374846,43.43,78375.78,0.0,0.92127,5e-05,10.93195]
[1776992376973,43.43,78377.12,0.0,0.92133,5e-05,10.9255]
[1776992377073,43.43,78383.54,0.0,0.92163,5e-05,10.8955]
[1776992379880,43.43,78390.2,0.0,0.92193,5e-05,10.86415]
[1776992382212,43.43,78391.9,0.0,0.92201,5e-05,10.85616]
[1776992382260,43.43,78391.9,0.0,0.92201,5e-05,10.85616]
[1776992382277,43.43,78391.9,0.0,0.92201,5e-05,10.85616]
[1776992382400,43.43,78391.9,0.0,0.92201,5e-05,10.85616]
[1776992382361,43.42,78392.76,0.0,0.92205,5e-05,10.85207]
[1776992382523,43.42,78392.76,0.0,0.92205,5e-05,10.85207]
[1776992386930,43.43,78398.27,0.0,0.92229,4e-05,10.82757]
[1776992391787,43.43,78401.07,0.0,0.92241,4e-05,10.81548]
[1776992391831,43.43,78401.07,0.0,0.92241,4e-05,10.81548]
[1776992392026,43.43,78401.07,0.0,0.92241,4e-05,10.81548]
[1776992392041,43.43,78401.07,0.0,0.92241,4e-05,10.81548]
[1776992392082,43.43,78401.07,0.0,0.92241,4e-05,10.81548]
[1776992392275,43.43,78401.07,0.0,0.92241,4e-05,10.81548]
[1776992392293,43.43,78401.3,0.0,0.92242,4e-05,10.81437]
[1776992393979,43.43,78417.58,0.0,0.92315,4e-05,10.73924]
[1776992394988,43.43,78436.37,0.0,0.92398,4e-05,10.65305]
[1776992395994,43.43,78440.59,0.0,0.92417,4e-05,10.6336]
[1776992401031,43.43,78444.69,0.0,0.92435,4e-05,10.61438]
[1776992404053,43.43,78449.3,0.0,0.92456,4e-05,10.59315]
[1776992405059,43.43,78441.93,0.0,0.92423,4e-05,10.62681]
[1776992407073,43.43,78438.68,0.0,0.92409,4e-05,10.64182]
[1776992411447,43.43,78437.46,0.0,0.92404,4e-05,10.64701]
[1776992411497,43.43,78437.46,0.0,0.92404,4e-05,10.64701]
[1776992411470,43.43,78438.91,0.0,0.92411,4e-05,10.6401]
[1776992411522,43.43,78438.91,0.0,0.92411,4e-05,10.6401]
[1776992412109,43.43,78438.55,0.0,0.92409,4e-05,10.64175]
[1776992413116,43.43,78429.13,0.0,0.92367,4e-05,10.68513]
[1776992414124,43.43,78424.08,0.0,0.92344,4e-05,10.70844]
[1776992415131,43.43,78419.01,0.0,0.92322,4e-05,10.73184]
[1776992417146,43.43,78409.43,0.0,0.92279,4e-05,10.77603]
[1776992419169,43.43,78380.61,0.0,0.92149,5e-05,10.90959]
[1776992419956,43.43,78380.61,0.0,0.92149,5e-05,10.90959]
[1776992420176,43.43,78363.2,0.0,0.9207,5e-05,10.99042]
[1776992421183,43.43,78364.08,0.0,0.92073,5e-05,10.98654]
[1776992422965,43.43,78363.42,0.0,0.9207,5e-05,10.98984]
[1776992428232,43.43,78360.85,0.0,0.92057,5e-05,11.00303]
[1776992429240,43.43,78356.08,0.0,0.92035,5e-05,11.02543]
[1776992430246,43.43,78366.71,0.0,0.92084,5e-05,10.97608]
[1776992431288,43.43,78366.71,0.0,0.92084,5e-05,10.97608]
[1776992431389,43.43,78367.49,0.0,0.92089,5e-05,10.96927]
[1776992432261,43.43,78372.87,0.0,0.92114,5e-05,10.9445]
[1776992433976,43.43,78375.91,0.0,0.92127,5e-05,10.93066]
[1776992439310,43.43,78373.03,0.0,0.92113,5e-05,10.94493]
[1776992440468,43.43,78373.03,0.0,0.92113,5e-05,10.94493]
[1776992440513,43.43,78373.03,0.0,0.92113,5e-05,10.94493]
[1776992440531,43.43,78373.03,0.0,0.92113,5e-05,10.94493]
[1776992440564,43.43,78373.07,0.0,0.92113,5e-05,10.94485]
[1776992440727,43.43,78373.07,0.0,0.92113,5e-05,10.94485]
[1776992440775,43.43,78373.07,0.0,0.92113,5e-05,10.94485]
[1776992440779,43.43,78373.07,0.0,0.92113,5e-05,10.94485]
[1776992442905,43.44,78372.76,0.0,0.92112,5e-05,10.94635]
[1776992443027,43.44,78372.76,0.0,0.92112,5e-05,10.94635]
[1776992446172,43.44,78371.67,0.0,0.92107,5e-05,10.95158]
[1776992446237,43.44,78371.67,0.0,0.92107,5e-05,10.95158]
[1776992446277,43.44,78371.67,0.0,0.92107,5e-05,10.95158]
[1776992446359,43.44,78372.64,0.0,0.92111,5e-05,10.94712]
[1776992447035,43.44,78372.64,0.0,0.92111,5e-05,10.94712]
[1776992447068,43.44,78372.64,0.0,0.92111,5e-05,10.94712]
[1776992447277,43.44,78372.64,0.0,0.92111,5e-05,10.94712]
[1776992452401,43.44,78373.52,0.0,0.92115,5e-05,10.94328]
[1776992454215,43.44,78376.64,0.0,0.92129,5e-05,10.92884]
[1776992454268,43.44,78376.64,0.0,0.92129,5e-05,10.92884]
[1776992454430,43.44,78376.64,0.0,0.92129,5e-05,10.92884]
[1776992454482,43.44,78376.64,0.0,0.92129,5e-05,10.92884]
[1776992454527,43.44,78376.64,0.0,0.92129,5e-05,10.92884]
[1776992454585,43.44,78374.17,0.0,0.92118,5e-05,10.94046]
[1776992458225,43.44,78370.14,0.0,0.92099,5e-05,10.95933]
[1776992458278,43.44,78370.14,0.0,0.92099,5e-05,10.95933]
[1776992458403,43.44,78370.14,0.0,0.92099,5e-05,10.95933]
[1776992458443,43.44,78372.77,0.0,0.92111,5e-05,10.94718]
[1776992458731,43.44,78372.77,0.0,0.92111,5e-05,10.94718]
[1776992458772,43.44,78372.77,0.0,0.92111,5e-05,10.94718]
[1776992459167,43.44,78372.77,0.0,0.92111,5e-05,10.94718]
[1776992459205,43.44,78372.77,0.0,0.92111,5e-05,10.94718]
[1776992459278,43.44,78372.77,0.0,0.92111,5e-05,10.94718]
[1776992459449,43.44,78372.44,0.0,0.92109,5e-05,10.94876]
[1776992460457,43.44,78366.93,0.0,0.92084,5e-05,10.97443]
[1776992461464,43.44,78361.36,0.0,0.92059,5e-05,11.00041]
[1776992463177,43.44,78360.29,0.0,0.92054,5e-05,11.00541]
[1776992463229,43.44,78360.29,0.0,0.92054,5e-05,11.00541]
[1776992463240,43.44,78360.29,0.0,0.92054,5e-05,11.00541]
[1776992463277,43.44,78360.29,0.0,0.92054,5e-05,11.00541]
[1776992463285,43.44,78360.29,0.0,0.92054,5e-05,11.00541]
[1776992463478,43.44,78360.38,0.0,0.92054,5e-05,11.00497]
[1776992464141,43.44,78360.38,0.0,0.92054,5e-05,11.00497]
[1776992464274,43.44,78360.38,0.0,0.92054,5e-05,11.00497]
[1776992469535,43.44,78358.86,0.0,0.92047,5e-05,11.01184]
[1776992469587,43.44,78358.86,0.0,0.92047,5e-05,11.01184]
[1776992469639,43.44,78356.63,0.0,0.92037,5e-05,11.02214]
[1776992469780,43.44,78356.63,0.0,0.92037,5e-05,11.02214]
[1776992470526,43.44,78357.97,0.0,0.92044,5e-05,11.01589]
[1776992473213,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473263,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473275,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473280,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473328,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473515,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473525,43.44,78359.92,0.0,0.92053,5e-05,11.00668]
[1776992473551,43.44,78354.89,0.0,0.9203,5e-05,11.03004]
[1776992476598,43.44,78354.24,0.0,0.92027,5e-05,11.03292]
[1776992476623,43.44,78337.48,0.0,0.9195,5e-05,11.11119]
[1776992477581,43.44,78324.78,0.0,0.91891,5e-05,11.17039]
[1776992478588,43.43,78324.83,0.0,0.91891,5e-05,11.16985]
[1776992480494,43.43,78325.46,0.0,0.91895,5e-05,11.1666]
[1776992480609,43.43,78305.66,0.0,0.91802,5e-05,11.25965]
[1776992481616,43.43,78298.11,0.0,0.91767,5e-05,11.29494]
[1776992482623,43.43,78298.51,0.0,0.91769,5e-05,11.29277]
[1776992484637,43.43,78306.94,0.0,0.91809,5e-05,11.25242]
[1776992489673,43.43,78307.43,0.0,0.91814,5e-05,11.24801]
[1776992494708,43.42,78308.78,0.0,0.91824,5e-05,11.23626]
[1776992499743,43.42,78309.0,0.0,0.91827,5e-05,11.23346]
[1776992501758,43.42,78317.38,0.0,0.91867,5e-05,11.19339]
[1776992503772,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992504673,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992504688,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992504777,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992504792,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992504956,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992505028,43.42,78315.63,0.0,0.91859,5e-05,11.2011]
[1776992505371,43.42,78312.28,0.0,0.91844,5e-05,11.21658]
[1776992506793,43.42,78305.18,0.0,0.91811,5e-05,11.24938]
[1776992508623,43.42,78305.18,0.0,0.91811,5e-05,11.24938]
[1776992508675,43.41,78304.24,0.0,0.91807,5e-05,11.25346]
[1776992508693,43.41,78304.24,0.0,0.91807,5e-05,11.25346]
[1776992508745,43.41,78304.24,0.0,0.91807,5e-05,11.25346]
[1776992508807,43.41,78305.32,0.0,0.91812,5e-05,11.24802]
[1776992510186,43.41,78305.32,0.0,0.91812,5e-05,11.24802]
[1776992514350,43.41,78306.15,0.0,0.91818,5e-05,11.24273]
[1776992514402,43.41,78306.15,0.0,0.91818,5e-05,11.24273]
[1776992514524,43.41,78306.15,0.0,0.91818,5e-05,11.24273]
[1776992514570,43.41,78306.15,0.0,0.91818,5e-05,11.24273]
[1776992514616,43.41,78306.15,0.0,0.91818,5e-05,11.24273]
[1776992514780,43.41,78305.72,0.0,0.91816,5e-05,11.24441]
[1776992514849,43.41,78304.58,0.0,0.91811,5e-05,11.24943]
[1776992519884,43.41,78301.33,0.0,0.91797,5e-05,11.2629]
[1776992521316,43.41,78301.33,0.0,0.91797,5e-05,11.2629]
[1776992521368,43.41,78301.33,0.0,0.91797,5e-05,11.2629]
[1776992521440,43.41,78301.33,0.0,0.91797,5e-05,11.2629]
[1776992521477,43.41,78301.33,0.0,0.91797,5e-05,11.2629]
[1776992521526,43.41,78301.33,0.0,0.91797,5e-05,11.2629]
[1776992521583,43.41,78299.62,0.0,0.9179,5e-05,11.27058]
[1776992523005,43.4,78298.84,0.0,0.91786,5e-05,11.27386]
[1776992523032,43.4,78298.84,0.0,0.91786,5e-05,11.27386]
[1776992523098,43.4,78298.68,0.0,0.91786,5e-05,11.2742]
[1776992525928,43.4,78294.26,0.0,0.91766,5e-05,11.29382]
[1776992526935,43.4,78287.34,0.0,0.91734,5e-05,11.32605]
[1776992529300,43.4,78285.76,0.0,0.91727,5e-05,11.33301]
[1776992529339,43.4,78285.76,0.0,0.91727,5e-05,11.33301]
[1776992529524,43.4,78285.76,0.0,0.91727,5e-05,11.33301]
[1776992530046,43.4,78286.2,0.0,0.9173,5e-05,11.33042]
[1776992530149,43.4,78280.55,0.0,0.91704,5e-05,11.35663]
[1776992532278,43.4,78281.71,0.0,0.9171,5e-05,11.3506]
[1776992532328,43.4,78281.71,0.0,0.9171,5e-05,11.3506]
[1776992532525,43.4,78281.71,0.0,0.9171,5e-05,11.3506]
[1776992532618,43.39,78282.23,0.0,0.91713,5e-05,11.34707]
[1776992534239,43.39,78284.1,0.0,0.91722,5e-05,11.33822]
[1776992534274,43.39,78284.1,0.0,0.91722,5e-05,11.33822]
[1776992534444,43.39,78284.1,0.0,0.91722,5e-05,11.33822]
[1776992534773,43.39,78286.02,0.0,0.91732,5e-05,11.32864]
[1776992535030,43.39,78286.02,0.0,0.91732,5e-05,11.32864]
[1776992537205,43.39,78290.51,0.0,0.91754,5e-05,11.30643]
[1776992537258,43.39,78290.51,0.0,0.91754,5e-05,11.30643]
[1776992537276,43.39,78290.51,0.0,0.91754,5e-05,11.30643]
[1776992537292,43.39,78294.85,0.0,0.91775,5e-05,11.28548]
[1776992539403,43.39,78295.73,0.0,0.91779,5e-05,11.28089]
[1776992539451,43.39,78295.73,0.0,0.91779,5e-05,11.28089]
[1776992539523,43.39,78295.73,0.0,0.91779,5e-05,11.28089]
[1776992544536,43.38,78297.23,0.0,0.91788,5e-05,11.27163]
[1776992544583,43.38,78297.23,0.0,0.91788,5e-05,11.27163]
[1776992544773,43.38,78297.33,0.0,0.9179,5e-05,11.27029]
[1776992544936,43.38,78297.33,0.0,0.9179,5e-05,11.27029]
[1776992544988,43.38,78297.33,0.0,0.9179,5e-05,11.27029]
[1776992545020,43.38,78297.33,0.0,0.9179,5e-05,11.27029]
[1776992545062,43.38,78297.82,0.0,0.91792,5e-05,11.26798]
[1776992548827,43.38,78301.68,0.0,0.91811,5e-05,11.24847]
[1776992548870,43.38,78301.68,0.0,0.91811,5e-05,11.24847]
[1776992549023,43.38,78301.68,0.0,0.91811,5e-05,11.24847]
[1776992549458,43.38,78301.68,0.0,0.91811,5e-05,11.24847]
[1776992549510,43.38,78301.68,0.0,0.91811,5e-05,11.24847]
[1776992549532,43.38,78301.68,0.0,0.91811,5e-05,11.24847]
[1776992549611,43.38,78305.31,0.0,0.91829,5e-05,11.23057]
[1776992551103,43.38,78310.01,0.0,0.91854,5e-05,11.20465]
[1776992553734,43.38,78312.24,0.0,0.91865,5e-05,11.1935]
[1776992553778,43.38,78312.24,0.0,0.91865,5e-05,11.1935]
[1776992554354,43.38,78312.24,0.0,0.91865,5e-05,11.1935]
[1776992554406,43.38,78312.24,0.0,0.91865,5e-05,11.1935]
[1776992554512,43.38,78312.24,0.0,0.91865,5e-05,11.1935]
[1776992554575,43.38,78312.33,0.0,0.91865,5e-05,11.19276]
[1776992559161,43.37,78315.24,0.0,0.9188,5e-05,11.17795]
[1776992559272,43.37,78315.24,0.0,0.9188,5e-05,11.17795]
[1776992559373,43.37,78315.7,0.0,0.91883,5e-05,11.17553]
[1776992561261,43.37,78316.5,0.0,0.91886,5e-05,11.17152]
[1776992561269,43.37,78316.5,0.0,0.91886,5e-05,11.17152]
[1776992561997,43.37,78316.35,0.0,0.91886,5e-05,11.17198]
[1776992565669,43.37,78317.16,0.0,0.9189,5e-05,11.1675]
[1776992565715,43.37,78317.3,0.0,0.91891,5e-05,11.16641]
[1776992565774,43.37,78317.3,0.0,0.91891,5e-05,11.16641]
[1776992566210,43.37,78317.92,0.0,0.91894,5e-05,11.1635]
[1776992567137,43.37,78317.92,0.0,0.91894,5e-05,11.1635]
[1776992567189,43.37,78317.92,0.0,0.91894,5e-05,11.1635]
[1776992567274,43.37,78317.92,0.0,0.91894,5e-05,11.1635]
[1776992573275,43.37,78318.06,0.0,0.91896,5e-05,11.16168]
[1776992573327,43.37,78318.06,0.0,0.91896,5e-05,11.16168]
[1776992573523,43.37,78318.06,0.0,0.91896,5e-05,11.16168]
[1776992573632,43.37,78318.06,0.0,0.91896,5e-05,11.16168]
[1776992573687,43.37,78318.06,0.0,0.91896,5e-05,11.16168]
[1776992573771,43.37,78318.18,0.0,0.91897,5e-05,11.16094]
[1776992574266,43.37,78318.73,0.0,0.919,5e-05,11.15818]
[1776992579301,43.36,78318.53,0.0,0.91899,5e-05,11.15827]
[1776992582636,43.36,78319.24,0.0,0.91903,5e-05,11.15462]
[1776992582645,43.36,78319.24,0.0,0.91903,5e-05,11.15462]
[1776992582776,43.36,78318.73,0.0,0.91901,5e-05,11.1567]
[1776992583282,43.36,78318.73,0.0,0.91901,5e-05,11.1567]
[1776992583346,43.36,78318.73,0.0,0.91901,5e-05,11.1567]
[1776992583535,43.36,78318.73,0.0,0.91901,5e-05,11.1567]
[1776992583633,43.36,78318.76,0.0,0.91901,5e-05,11.15641]
[1776992587357,43.36,78322.22,0.0,0.91918,5e-05,11.13973]
[1776992588364,43.36,78330.61,0.0,0.91957,5e-05,11.10027]
[1776992591385,43.36,78331.66,0.0,0.91962,5e-05,11.09519]
[1776992594405,43.36,78337.5,0.0,0.91989,5e-05,11.06771]
[1776992595413,43.36,78341.93,0.0,0.92009,5e-05,11.04699]
[1776992596729,43.36,78341.93,0.0,0.92009,5e-05,11.04699]
[1776992596781,43.36,78344.04,0.0,0.92019,5e-05,11.03715]
[1776992597022,43.36,78344.04,0.0,0.92019,5e-05,11.03715]
[1776992597662,43.36,78344.04,0.0,0.92019,5e-05,11.03715]
[1776992597710,43.36,78344.04,0.0,0.92019,5e-05,11.03715]
[1776992597688,43.36,78343.53,0.0,0.92017,5e-05,11.03959]
[1776992597774,43.36,78343.53,0.0,0.92017,5e-05,11.03959]
[1776992598434,43.36,78343.65,0.0,0.92017,5e-05,11.03903]
[1776992601455,43.36,78337.12,0.0,0.91987,5e-05,11.06962]
[1776992602859,43.36,78335.23,0.0,0.91978,5e-05,11.07843]
[1776992602911,43.36,78335.23,0.0,0.91978,5e-05,11.07843]
[1776992603020,43.36,78335.23,0.0,0.91978,5e-05,11.07843]
[1776992603469,43.36,78335.38,0.0,0.91979,5e-05,11.0777]
[1776992608504,43.36,78335.75,0.0,0.91981,5e-05,11.07574]
[1776992611525,43.36,78328.24,0.0,0.91949,5e-05,11.10736]
[1776992612139,43.36,78328.24,0.0,0.91949,5e-05,11.10736]
[1776992612190,43.36,78328.24,0.0,0.91949,5e-05,11.10736]
[1776992612269,43.36,78328.24,0.0,0.91949,5e-05,11.10736]
[1776992612532,43.36,78324.02,0.0,0.91929,5e-05,11.1271]
[1776992614545,43.36,78323.69,0.0,0.91928,5e-05,11.12841]
[1776992619581,43.36,78324.14,0.0,0.9193,5e-05,11.12564]
[1776992625623,43.36,78325.11,0.0,0.91936,5e-05,11.12038]
[1776992630681,43.36,78326.91,0.0,0.91945,5e-05,11.11142]
[1776992631115,43.36,78326.91,0.0,0.91945,5e-05,11.11142]
[1776992631125,43.36,78326.91,0.0,0.91945,5e-05,11.11142]
[1776992631666,43.36,78313.24,0.0,0.91881,5e-05,11.17541]
[1776992632554,43.36,78313.24,0.0,0.91881,5e-05,11.17541]
[1776992632672,43.36,78311.11,0.0,0.91871,5e-05,11.18524]
[1776992633877,43.36,78309.8,0.0,0.91865,5e-05,11.19141]
[1776992634725,43.36,78309.8,0.0,0.91865,5e-05,11.19141]
[1776992634687,43.35,78309.45,0.0,0.91864,5e-05,11.19265]
[1776992635694,43.35,78308.55,0.0,0.9186,5e-05,11.19667]
[1776992640296,43.35,78307.87,0.0,0.91858,5e-05,11.19899]
[1776992640349,43.35,78307.87,0.0,0.91858,5e-05,11.19899]
[1776992640521,43.35,78307.87,0.0,0.91858,5e-05,11.19899]
[1776992644757,43.35,78300.8,0.0,0.91826,5e-05,11.23114]
[1776992644877,43.35,78300.8,0.0,0.91826,5e-05,11.23114]
[1776992644924,43.35,78300.8,0.0,0.91826,5e-05,11.23114]
[1776992645024,43.35,78300.8,0.0,0.91826,5e-05,11.23114]
[1776992645764,43.35,78300.43,0.0,0.91824,5e-05,11.2326]
[1776992648785,43.35,78295.13,0.0,0.918,5e-05,11.2567]
[1776992650628,43.35,78295.63,0.0,0.91803,5e-05,11.254]
[1776992650675,43.35,78295.63,0.0,0.91803,5e-05,11.254]
[1776992650776,43.35,78295.63,0.0,0.91803,5e-05,11.254]
[1776992653124,43.35,78296.14,0.0,0.91806,5e-05,11.25091]
[1776992653175,43.35,78296.14,0.0,0.91806,5e-05,11.25091]
[1776992653270,43.35,78296.14,0.0,0.91806,5e-05,11.25091]
[1776992653273,43.34,78296.02,0.0,0.91806,5e-05,11.25113]
[1776992658080,43.34,78296.35,0.0,0.91809,5e-05,11.24817]
[1776992658156,43.34,78296.35,0.0,0.91809,5e-05,11.24817]
[1776992658269,43.34,78296.35,0.0,0.91809,5e-05,11.24817]
[1776992658371,43.34,78297.23,0.0,0.91813,5e-05,11.24366]
[1776992660026,43.34,78296.41,0.0,0.9181,5e-05,11.24716]
[1776992660078,43.34,78296.41,0.0,0.9181,5e-05,11.24716]
[1776992660276,43.34,78296.41,0.0,0.9181,5e-05,11.24716]
[1776992661759,43.34,78296.28,0.0,0.91809,5e-05,11.24741]
[1776992661770,43.34,78296.28,0.0,0.91809,5e-05,11.24741]
[1776992661876,43.34,78296.12,0.0,0.91809,5e-05,11.24742]
[1776992664290,43.34,78295.51,0.0,0.91807,5e-05,11.24991]
[1776992664897,43.34,78300.57,0.0,0.91831,5e-05,11.22528]
[1776992666067,43.34,78300.57,0.0,0.91831,5e-05,11.22528]
[1776992666117,43.34,78300.57,0.0,0.91831,5e-05,11.22528]
[1776992666271,43.34,78300.57,0.0,0.91831,5e-05,11.22528]
[1776992666373,43.33,78302.8,0.0,0.91842,5e-05,11.21441]
[1776992670685,43.33,78302.41,0.0,0.91841,5e-05,11.21522]
[1776992670737,43.33,78302.41,0.0,0.91841,5e-05,11.21522]
[1776992670774,43.33,78302.41,0.0,0.91841,5e-05,11.21522]
[1776992672953,43.33,78294.32,0.0,0.91807,5e-05,11.24853]
[1776992676391,43.33,78295.61,0.0,0.91814,5e-05,11.24164]
[1776992676442,43.33,78295.61,0.0,0.91814,5e-05,11.24164]
[1776992676521,43.33,78295.61,0.0,0.91814,5e-05,11.24164]
[1776992676544,43.33,78295.58,0.0,0.91814,5e-05,11.24138]
[1776992676983,43.33,78295.58,0.0,0.91814,5e-05,11.24138]
[1776992677027,43.33,78295.58,0.0,0.91814,5e-05,11.24138]
[1776992677037,43.33,78295.58,0.0,0.91814,5e-05,11.24138]
[1776992679724,43.33,78294.41,0.0,0.91809,5e-05,11.24611]
[1776992679771,43.33,78294.41,0.0,0.91809,5e-05,11.24611]
[1776992682016,43.32,78287.06,0.0,0.91776,5e-05,11.27916]
[1776992684894,43.32,78286.37,0.0,0.91774,5e-05,11.28151]
[1776992684968,43.32,78286.37,0.0,0.91774,5e-05,11.28151]
[1776992685026,43.32,78286.37,0.0,0.91774,5e-05,11.28151]
[1776992691084,43.31,78281.39,0.0,0.91753,5e-05,11.3019]
[1776992695112,43.31,78278.38,0.0,0.91741,5e-05,11.31426]
[1776992697126,43.31,78273.24,0.0,0.91718,5e-05,11.33763]
[1776992698297,43.31,78273.24,0.0,0.91718,5e-05,11.33763]
[1776992698349,43.31,78273.24,0.0,0.91718,5e-05,11.33763]
[1776992698525,43.31,78273.24,0.0,0.91718,5e-05,11.33763]
[1776992701154,43.3,78268.21,0.0,0.91696,5e-05,11.35935]
[1776992704177,43.3,78264.83,0.0,0.91681,5e-05,11.37368]
[1776992705574,43.3,78264.83,0.0,0.91681,5e-05,11.37368]
[1776992705779,43.3,78264.83,0.0,0.91681,5e-05,11.37368]
[1776992709212,43.29,78259.53,0.0,0.91659,5e-05,11.39592]
[1776992711355,43.29,78258.64,0.0,0.91655,5e-05,11.39954]
[1776992711396,43.29,78258.64,0.0,0.91655,5e-05,11.39954]
[1776992711526,43.29,78258.64,0.0,0.91655,5e-05,11.39954]
[1776992714246,43.29,78254.89,0.0,0.9164,5e-05,11.41491]
[1776992715254,43.29,78250.66,0.0,0.9162,5e-05,11.43441]
[1776992718282,43.28,78246.73,0.0,0.91603,5e-05,11.45146]
[1776992723321,43.28,78248.19,0.0,0.91613,5e-05,11.44118]
[1776992725070,43.27,78247.11,0.0,0.91609,5e-05,11.44568]
[1776992725272,43.27,78247.11,0.0,0.91609,5e-05,11.44568]
[1776992725333,43.27,78247.11,0.0,0.91609,5e-05,11.44568]
[1776992727348,43.27,78240.52,0.0,0.91579,5e-05,11.47517]
[1776992727942,43.27,78240.52,0.0,0.91579,5e-05,11.47517]
[1776992730857,43.27,78236.82,0.0,0.91562,5e-05,11.49145]
[1776992731565,43.27,78235.32,0.0,0.91556,5e-05,11.49792]
[1776992732792,43.27,78235.02,0.0,0.91557,5e-05,11.4952]
[1776992732822,43.26,78233.54,0.0,0.91551,5e-05,11.50117]
[1776992735571,43.26,78234.44,0.0,0.91556,5e-05,11.49649]
[1776992735622,43.26,78234.44,0.0,0.91556,5e-05,11.49649]
[1776992735776,43.26,78234.44,0.0,0.91556,5e-05,11.49649]
[1776992736791,43.26,78233.64,0.0,0.91553,5e-05,11.49992]
[1776992736814,43.26,78234.21,0.0,0.91556,5e-05,11.49681]
[1776992741102,43.26,78235.16,0.0,0.91563,5e-05,11.48979]
[1776992741154,43.26,78235.16,0.0,0.91563,5e-05,11.48979]
[1776992741279,43.26,78235.16,0.0,0.91563,5e-05,11.48979]
[1776992744470,43.25,78239.74,0.0,0.91587,5e-05,11.46519]
[1776992745477,43.25,78246.74,0.0,0.91622,5e-05,11.43116]
[1776992746484,43.25,78251.29,0.0,0.91644,5e-05,11.40889]
[1776992748568,43.25,78253.41,0.0,0.91655,5e-05,11.39823]
[1776992748664,43.25,78253.41,0.0,0.91655,5e-05,11.39823]
[1776992748774,43.25,78253.41,0.0,0.91655,5e-05,11.39823]
[1776992754703,43.24,78254.73,0.0,0.91664,5e-05,11.38882]
[1776992754741,43.24,78254.73,0.0,0.91664,5e-05,11.38882]
[1776992754781,43.24,78254.73,0.0,0.91664,5e-05,11.38882]
[1776992759594,43.23,78255.46,0.0,0.9167,5e-05,11.38278]
[1776992759727,43.23,78255.46,0.0,0.9167,5e-05,11.38278]
[1776992759774,43.23,78255.46,0.0,0.9167,5e-05,11.38278]
[1776992761596,43.23,78249.49,0.0,0.91643,5e-05,11.40964]
[1776992763609,43.23,78254.56,0.0,0.91668,5e-05,11.38442]
[1776992765105,43.23,78254.56,0.0,0.91668,5e-05,11.38442]
[1776992765157,43.23,78254.56,0.0,0.91668,5e-05,11.38442]
[1776992765277,43.23,78254.56,0.0,0.91668,5e-05,11.38442]
[1776992767638,43.23,78258.06,0.0,0.91687,5e-05,11.36575]
[1776992772875,43.22,78256.33,0.0,0.91681,5e-05,11.37207]
[1776992772928,43.22,78256.33,0.0,0.91681,5e-05,11.37207]
[1776992773021,43.22,78256.38,0.0,0.91682,5e-05,11.37088]
[1776992778715,43.21,78255.33,0.0,0.91679,5e-05,11.37345]
[1776992780291,43.21,78255.37,0.0,0.9168,5e-05,11.37278]
[1776992780365,43.21,78255.37,0.0,0.9168,5e-05,11.37278]
[1776992780526,43.21,78255.37,0.0,0.9168,5e-05,11.37278]
[1776992784756,43.21,78261.05,0.0,0.91709,5e-05,11.34334]
[1776992785815,43.21,78261.05,0.0,0.91709,5e-05,11.34334]
[1776992785879,43.21,78261.05,0.0,0.91709,5e-05,11.34334]
[1776992786031,43.21,78260.96,0.0,0.9171,5e-05,11.34287]
[1776992790825,43.2,78255.68,0.0,0.91686,5e-05,11.36661]
[1776992791052,43.2,78253.97,0.0,0.91679,5e-05,11.37381]
[1776992791236,43.2,78253.97,0.0,0.91679,5e-05,11.37381]
[1776992791327,43.2,78253.97,0.0,0.91679,5e-05,11.37381]
[1776992791806,43.2,78247.31,0.0,0.91649,5e-05,11.40209]
[1776992792813,43.2,78243.71,0.0,0.91632,5e-05,11.41877]
[1776992794827,43.2,78244.87,0.0,0.91639,5e-05,11.41215]
[1776992797847,43.19,78241.79,0.0,0.91626,5e-05,11.42468]
[1776992798493,43.19,78241.79,0.0,0.91626,5e-05,11.42468]
[1776992798557,43.19,78241.79,0.0,0.91626,5e-05,11.42468]
[1776992798565,43.19,78241.79,0.0,0.91626,5e-05,11.42468]
[1776992800868,43.19,78236.59,0.0,0.91602,5e-05,11.44842]
[1776992801716,43.19,78236.59,0.0,0.91602,5e-05,11.44842]
[1776992801780,43.19,78236.59,0.0,0.91602,5e-05,11.44842]
[1776992804901,43.19,78218.63,0.0,0.91517,5e-05,11.53323]
[1776992805907,43.19,78215.08,0.0,0.915,5e-05,11.54984]
[1776992810051,43.18,78213.49,0.0,0.91495,5e-05,11.55474]
[1776992810943,43.18,78213.79,0.0,0.91497,5e-05,11.55254]
[1776992814046,43.18,78214.9,0.0,0.91504,5e-05,11.54495]
[1776992814973,43.18,78214.36,0.0,0.91503,5e-05,11.54679]
[1776992816489,43.17,78213.0,0.0,0.91497,5e-05,11.55256]
[1776992816531,43.17,78213.0,0.0,0.91497,5e-05,11.55256]
[1776992816775,43.17,78213.0,0.0,0.91497,5e-05,11.55256]
[1776992822025,43.16,78219.09,0.0,0.91531,5e-05,11.51885]
[1776992823142,43.16,78219.09,0.0,0.91531,5e-05,11.51885]
[1776992823194,43.16,78219.09,0.0,0.91531,5e-05,11.51885]
[1776992823274,43.16,78219.09,0.0,0.91531,5e-05,11.51885]
[1776992828717,43.16,78219.48,0.0,0.91536,5e-05,11.51342]
[1776992828769,43.16,78219.48,0.0,0.91536,5e-05,11.51342]
[1776992829027,43.16,78219.97,0.0,0.91539,5e-05,11.51037]
[1776992834108,43.15,78222.19,0.0,0.91554,5e-05,11.49561]
[1776992836123,43.14,78225.6,0.0,0.91572,5e-05,11.47794]
[1776992837129,43.14,78230.04,0.0,0.91594,5e-05,11.45605]
[1776992838270,43.14,78230.04,0.0,0.91594,5e-05,11.45605]
[1776992838304,43.14,78230.04,0.0,0.91594,5e-05,11.45605]
[1776992838524,43.14,78230.04,0.0,0.91594,5e-05,11.45605]
[1776992838625,43.14,78234.22,0.0,0.91614,5e-05,11.43545]
[1776992839144,43.14,78237.45,0.0,0.91631,5e-05,11.41944]
[1776992844179,43.14,78235.99,0.0,0.91626,5e-05,11.42356]
[1776992845183,43.14,78235.99,0.0,0.91626,5e-05,11.42356]
[1776992845236,43.14,78235.99,0.0,0.91626,5e-05,11.42356]
[1776992845270,43.14,78235.99,0.0,0.91626,5e-05,11.42356]
[1776992851611,43.13,78235.03,0.0,0.91624,5e-05,11.4254]
[1776992851641,43.13,78235.03,0.0,0.91624,5e-05,11.4254]
[1776992851777,43.13,78235.03,0.0,0.91624,5e-05,11.4254]
[1776992857271,43.12,78236.89,0.0,0.91638,5e-05,11.41039]
[1776992862307,43.12,78239.17,0.0,0.91651,5e-05,11.3978]
[1776992864321,43.12,78234.53,0.0,0.91629,5e-05,11.41956]
[1776992865328,43.12,78231.38,0.0,0.91614,5e-05,11.43438]
[1776992870364,43.12,78226.24,0.0,0.9159,5e-05,11.4577]
[1776992875400,43.11,78224.67,0.0,0.91584,5e-05,11.46376]
[1776992880434,43.11,78227.7,0.0,0.916,5e-05,11.44785]
[1776992883455,43.11,78223.79,0.0,0.91582,5e-05,11.46577]
[1776992888490,43.11,78213.95,0.0,0.91536,5e-05,11.51153]
[1776992892518,43.1,78211.73,0.0,0.91527,5e-05,11.52075]
[1776992897553,43.1,78209.78,0.0,0.91517,5e-05,11.52999]
[1776992902588,43.1,78207.82,0.0,0.91508,5e-05,11.53918]
[1776992906469,43.1,78204.87,0.0,0.91494,5e-05,11.55326]
[1776992906521,43.1,78204.87,0.0,0.91494,5e-05,11.55326]
[1776992906771,43.1,78204.87,0.0,0.91494,5e-05,11.55326]
[1776992906872,43.1,78204.74,0.0,0.91493,5e-05,11.55382]
[1776992909637,43.1,78200.96,0.0,0.91475,5e-05,11.57179]
[1776992911651,43.1,78197.33,0.0,0.9146,5e-05,11.58562]
[1776992916686,43.1,78199.67,0.0,0.91471,5e-05,11.57385]
[1776992921721,43.1,78199.49,0.0,0.91471,5e-05,11.5743]
[1776992926756,43.1,78199.31,0.0,0.91471,5e-05,11.57476]
[1776992929777,43.1,78203.76,0.0,0.91492,5e-05,11.5531]
[1776992931791,43.1,78214.62,0.0,0.91546,5e-05,11.50022]
[1776992932798,43.1,78220.22,0.0,0.91573,5e-05,11.47308]
[1776992934812,43.1,78223.33,0.0,0.91588,5e-05,11.45804]
[1776992939847,43.09,78220.75,0.0,0.91577,5e-05,11.46952]
[1776992942020,43.09,78221.03,0.0,0.91578,5e-05,11.46793]
[1776992942167,43.09,78221.03,0.0,0.91578,5e-05,11.46793]
[1776992942046,43.09,78210.36,0.0,0.91527,5e-05,11.51887]
[1776992942881,43.09,78198.91,0.0,0.91471,5e-05,11.57399]
[1776992943888,43.09,78197.48,0.0,0.91464,5e-05,11.58086]
[1776992944895,43.09,78180.24,0.0,0.9138,5e-05,11.6639]
[1776992945317,43.09,78180.24,0.0,0.9138,5e-05,11.6639]
[1776992945902,43.09,78171.21,0.0,0.91335,5e-05,11.70744]
[1776992946910,43.09,78170.34,0.0,0.91331,5e-05,11.71171]
[1776992947932,43.09,78173.31,0.0,0.91346,5e-05,11.69733]
[1776992948686,43.09,78173.31,0.0,0.91346,5e-05,11.69733]
[1776992948934,43.09,78150.93,0.0,0.91235,5e-05,11.80579]
[1776992950948,43.09,78149.84,0.0,0.9123,5e-05,11.81093]
[1776992951944,43.09,78149.84,0.0,0.9123,5e-05,11.81093]
[1776992954019,43.09,78149.29,0.0,0.91228,5e-05,11.81265]
[1776992954068,43.09,78131.85,0.0,0.91141,5e-05,11.89706]
[1776992954983,43.09,78139.94,0.0,0.91182,5e-05,11.85748]
[1776992955994,43.09,78150.03,0.0,0.91232,5e-05,11.80812]
[1776992957100,43.09,78150.03,0.0,0.91232,5e-05,11.80812]
[1776992957001,43.09,78145.05,0.0,0.91208,5e-05,11.83208]
[1776992958008,43.09,78129.42,0.0,0.9113,5e-05,11.90803]
[1776992959034,43.09,78129.42,0.0,0.9113,5e-05,11.90803]
[1776992959136,43.09,78130.38,0.0,0.91135,5e-05,11.90282]
[1776992962042,43.09,78136.12,0.0,0.91164,5e-05,11.87423]
[1776992963042,43.09,78136.12,0.0,0.91164,5e-05,11.87423]
[1776992963064,43.09,78136.72,0.0,0.91168,5e-05,11.87104]
[1776992964070,43.08,78142.37,0.0,0.91197,5e-05,11.8424]
[1776992966084,43.08,78131.06,0.0,0.91141,5e-05,11.89697]
[1776992966341,43.08,78131.06,0.0,0.91141,5e-05,11.89697]
[1776992967091,43.08,78129.11,0.0,0.91132,5e-05,11.90567]
[1776992969105,43.08,78134.25,0.0,0.91158,5e-05,11.88002]
[1776992969462,43.08,78134.25,0.0,0.91158,5e-05,11.88002]
[1776992974140,43.07,78115.19,0.0,0.91066,5e-05,11.96758]
[1776992974571,43.07,78115.19,0.0,0.91066,5e-05,11.96758]
[1776992975147,43.07,78111.55,0.0,0.91048,5e-05,11.9854]
[1776992977475,43.07,78115.91,0.0,0.9107,5e-05,11.9642]
[1776992978168,43.07,78123.59,0.0,0.91109,5e-05,11.9266]
[1776992979175,43.07,78133.64,0.0,0.9116,5e-05,11.87726]
[1776992979526,43.07,78133.64,0.0,0.9116,5e-05,11.87726]
[1776992980182,43.07,78137.61,0.0,0.9118,5e-05,11.85767]
[1776992981380,43.07,78137.61,0.0,0.9118,5e-05,11.85767]
[1776992981524,43.07,78137.61,0.0,0.9118,5e-05,11.85767]
[1776992983528,43.07,78133.94,0.0,0.91162,5e-05,11.8748]
[1776992983601,43.07,78134.65,0.0,0.91166,5e-05,11.87079]
[1776992988238,43.07,78139.51,0.0,0.91193,5e-05,11.84443]
[1776992990252,43.06,78144.48,0.0,0.91219,5e-05,11.8193]
[1776992995287,43.06,78151.97,0.0,0.91259,5e-05,11.78072]
[1776992996294,43.06,78161.96,0.0,0.91309,5e-05,11.73185]
[1776992997301,43.06,78164.08,0.0,0.9132,5e-05,11.72125]
[1776993002336,43.05,78164.39,0.0,0.91323,5e-05,11.7182]
[1776993004350,43.05,78169.61,0.0,0.91349,5e-05,11.69231]
[1776993010392,43.05,78174.86,0.0,0.91376,5e-05,11.6654]
[1776993013413,43.05,78181.55,0.0,0.9141,5e-05,11.63246]
[1776993018686,43.05,78180.72,0.0,0.91406,5e-05,11.6358]
[1776993018734,43.05,78180.72,0.0,0.91406,5e-05,11.6358]
[1776993018770,43.05,78180.72,0.0,0.91406,5e-05,11.6358]
[1776993018941,43.05,78180.72,0.0,0.91406,5e-05,11.6358]
[1776993019025,43.05,78180.72,0.0,0.91406,5e-05,11.6358]
[1776993019138,43.05,78180.72,0.0,0.91406,5e-05,11.6358]
[1776993019174,43.05,78181.49,0.0,0.91411,5e-05,11.63175]
[1776993022722,43.05,78184.57,0.0,0.91426,5e-05,11.61657]
[1776993022769,43.05,78184.57,0.0,0.91426,5e-05,11.61657]
[1776993022871,43.05,78183.84,0.0,0.91423,5e-05,11.61995]
[1776993028518,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029241,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029266,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029517,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029530,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029563,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029775,43.04,78181.34,0.0,0.91411,5e-05,11.63112]
[1776993029873,43.04,78181.27,0.0,0.91411,5e-05,11.6313]
[1776993030573,43.04,78181.27,0.0,0.91411,5e-05,11.6313]
[1776993030773,43.04,78181.27,0.0,0.91411,5e-05,11.6313]
[1776993030870,43.04,78181.05,0.0,0.9141,5e-05,11.6322]
[1776993032546,43.04,78175.16,0.0,0.91384,5e-05,11.65687]
[1776993035567,43.04,78182.5,0.0,0.9142,5e-05,11.6208]
[1776993037915,43.04,78182.28,0.0,0.91419,5e-05,11.62172]
[1776993037967,43.04,78182.28,0.0,0.91419,5e-05,11.62172]
[1776993038023,43.04,78182.28,0.0,0.91419,5e-05,11.62172]
[1776993038068,43.04,78176.46,0.0,0.91391,5e-05,11.64969]
[1776993039744,43.04,78176.23,0.0,0.9139,5e-05,11.65062]
[1776993039778,43.04,78176.23,0.0,0.9139,5e-05,11.65062]
[1776993039799,43.04,78176.23,0.0,0.9139,5e-05,11.65062]
[1776993039845,43.04,78177.33,0.0,0.91396,5e-05,11.64511]
[1776993040286,43.04,78177.33,0.0,0.91396,5e-05,11.64511]
[1776993040523,43.04,78177.33,0.0,0.91396,5e-05,11.64511]
[1776993040601,43.04,78176.58,0.0,0.91392,5e-05,11.64855]
[1776993045637,43.04,78176.63,0.0,0.91393,5e-05,11.6474]
[1776993050672,43.04,78176.76,0.0,0.91395,5e-05,11.64589]
[1776993055706,43.03,78176.6,0.0,0.91395,5e-05,11.6458]
[1776993059990,43.03,78178.78,0.0,0.91406,5e-05,11.63478]
[1776993060030,43.03,78178.78,0.0,0.91406,5e-05,11.63478]
[1776993060038,43.03,78178.78,0.0,0.91406,5e-05,11.63478]
[1776993060459,43.03,78179.1,0.0,0.91408,5e-05,11.63308]
[1776993060511,43.03,78179.1,0.0,0.91408,5e-05,11.63308]
[1776993060528,43.03,78179.1,0.0,0.91408,5e-05,11.63308]
[1776993060741,43.03,78178.56,0.0,0.91405,5e-05,11.63554]
[1776993065776,43.03,78178.46,0.0,0.91405,5e-05,11.63524]
[1776993067790,43.03,78178.46,0.0,0.91406,5e-05,11.63508]
[1776993068030,43.03,78178.46,0.0,0.91406,5e-05,11.63508]
[1776993070887,43.03,78177.54,0.0,0.91402,5e-05,11.63905]
[1776993070939,43.03,78177.54,0.0,0.91402,5e-05,11.63905]
[1776993071025,43.03,78177.54,0.0,0.91402,5e-05,11.63905]
[1776993071114,43.03,78177.54,0.0,0.91402,5e-05,11.63888]
[1776993073572,43.03,78177.74,0.0,0.91403,5e-05,11.63759]
[1776993073622,43.03,78177.74,0.0,0.91403,5e-05,11.63759]
[1776993073774,43.03,78177.74,0.0,0.91403,5e-05,11.63759]
[1776993076667,43.03,78177.6,0.0,0.91403,5e-05,11.63778]
[1776993076710,43.03,78177.6,0.0,0.91403,5e-05,11.63778]
[1776993076774,43.03,78177.6,0.0,0.91403,5e-05,11.63778]
[1776993076854,43.03,78177.8,0.0,0.91404,5e-05,11.63665]
[1776993079174,43.03,78178.58,0.0,0.91408,5e-05,11.63272]
[1776993079220,43.03,78178.58,0.0,0.91408,5e-05,11.63272]
[1776993079280,43.03,78178.0,0.0,0.91405,5e-05,11.63537]
[1776993084031,43.03,78181.85,0.0,0.91425,5e-05,11.61613]
[1776993084081,43.03,78181.85,0.0,0.91425,5e-05,11.61613]
[1776993084220,43.03,78181.85,0.0,0.91425,5e-05,11.61613]
[1776993084226,43.03,78181.85,0.0,0.91425,5e-05,11.61613]
[1776993084276,43.03,78181.85,0.0,0.91425,5e-05,11.61613]
[1776993084232,43.03,78182.69,0.0,0.91429,5e-05,11.61194]
[1776993089948,43.02,78184.8,0.0,0.9144,5e-05,11.60103]
[1776993091313,43.02,78184.71,0.0,0.9144,5e-05,11.60136]
[1776993091402,43.02,78184.71,0.0,0.9144,5e-05,11.60136]
[1776993091538,43.02,78184.71,0.0,0.9144,5e-05,11.60136]
[1776993091546,43.02,78184.71,0.0,0.9144,5e-05,11.60136]
[1776993091593,43.02,78184.71,0.0,0.9144,5e-05,11.60136]
[1776993091765,43.02,78184.71,0.0,0.9144,5e-05,11.60136]
[1776993091962,43.02,78189.09,0.0,0.91464,5e-05,11.57666]
[1776993092968,43.02,78198.63,0.0,0.9151,5e-05,11.53062]
[1776993093976,43.02,78199.75,0.0,0.91516,5e-05,11.52523]
[1776993095854,43.02,78200.39,0.0,0.91519,5e-05,11.52216]
[1776993095899,43.02,78200.39,0.0,0.91519,5e-05,11.52216]
[1776993096027,43.02,78200.39,0.0,0.91519,5e-05,11.52216]
[1776993096132,43.02,78199.54,0.0,0.91515,5e-05,11.52627]
[1776993096524,43.02,78199.54,0.0,0.91515,5e-05,11.52627]
[1776993096576,43.02,78199.54,0.0,0.91515,5e-05,11.52627]
[1776993096773,43.02,78199.54,0.0,0.91515,5e-05,11.52627]
[1776993102033,43.02,78192.28,0.0,0.91479,5e-05,11.56134]
[1776993103040,43.02,78185.65,0.0,0.91447,5e-05,11.59328]
[1776993106637,43.02,78182.36,0.0,0.91431,5e-05,11.60894]
[1776993106775,43.02,78182.36,0.0,0.91431,5e-05,11.60894]
[1776993106791,43.02,78182.36,0.0,0.91431,5e-05,11.60894]
[1776993107102,43.02,78182.36,0.0,0.91431,5e-05,11.60894]
[1776993107154,43.02,78182.36,0.0,0.91431,5e-05,11.60894]
[1776993107271,43.02,78182.36,0.0,0.91431,5e-05,11.60894]
[1776993107204,43.02,78182.19,0.0,0.9143,5e-05,11.60965]
[1776993108497,43.02,78181.8,0.0,0.91428,5e-05,11.61141]
[1776993108529,43.02,78181.8,0.0,0.91428,5e-05,11.61141]
[1776993112103,43.02,78189.89,0.0,0.91468,5e-05,11.57187]
[1776993113110,43.02,78195.03,0.0,0.91494,5e-05,11.54698]
[1776993113940,43.02,78195.03,0.0,0.91494,5e-05,11.54698]
[1776993113992,43.02,78195.03,0.0,0.91494,5e-05,11.54698]
[1776993114026,43.02,78195.03,0.0,0.91494,5e-05,11.54698]
[1776993114484,43.02,78195.62,0.0,0.91497,5e-05,11.54407]
[1776993114532,43.02,78195.62,0.0,0.91497,5e-05,11.54407]
[1776993114593,43.02,78195.62,0.0,0.91497,5e-05,11.54407]
[1776993115124,43.02,78198.61,0.0,0.91511,5e-05,11.52964]
[1776993115424,43.02,78198.61,0.0,0.91511,5e-05,11.52964]
[1776993115524,43.02,78198.61,0.0,0.91511,5e-05,11.52964]
[1776993116130,43.02,78199.53,0.0,0.91516,5e-05,11.52518]
[1776993121166,43.02,78199.93,0.0,0.91518,5e-05,11.52326]
[1776993124187,43.02,78205.2,0.0,0.91543,5e-05,11.49791]
[1776993127210,43.02,78198.68,0.0,0.91511,5e-05,11.52939]
[1776993127754,43.02,78198.68,0.0,0.91511,5e-05,11.52939]
[1776993127780,43.02,78198.68,0.0,0.91511,5e-05,11.52939]
[1776993127806,43.02,78198.68,0.0,0.91511,5e-05,11.52939]
[1776993128683,43.02,78196.35,0.0,0.915,5e-05,11.54066]
[1776993128731,43.02,78196.35,0.0,0.915,5e-05,11.54066]
[1776993128774,43.02,78196.35,0.0,0.915,5e-05,11.54066]
[1776993129107,43.02,78196.35,0.0,0.915,5e-05,11.54066]
[1776993129282,43.02,78196.35,0.0,0.915,5e-05,11.54066]
[1776993129222,43.02,78196.38,0.0,0.915,5e-05,11.54052]
[1776993132243,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993132415,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993132524,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993132577,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993132720,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993132774,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993132883,43.02,78188.48,0.0,0.91462,5e-05,11.57856]
[1776993133249,43.02,78187.17,0.0,0.91455,5e-05,11.58478]
[1776993134717,43.02,78187.22,0.0,0.91456,5e-05,11.58445]
[1776993134800,43.02,78187.22,0.0,0.91456,5e-05,11.58445]
[1776993135191,43.02,78187.22,0.0,0.91456,5e-05,11.58445]
[1776993135275,43.02,78187.22,0.0,0.91456,5e-05,11.58445]
[1776993135292,43.02,78181.99,0.0,0.9143,5e-05,11.60961]
[1776993140078,43.02,78179.74,0.0,0.9142,5e-05,11.61992]
[1776993140130,43.02,78179.74,0.0,0.9142,5e-05,11.61992]
[1776993140271,43.02,78179.74,0.0,0.9142,5e-05,11.61992]
[1776993140299,43.02,78180.03,0.0,0.91421,5e-05,11.61837]
[1776993143469,43.02,78181.45,0.0,0.91429,5e-05,11.61112]
[1776993143524,43.02,78181.45,0.0,0.91429,5e-05,11.61112]
[1776993145737,43.02,78181.12,0.0,0.91427,5e-05,11.61246]
[1776993145773,43.02,78181.12,0.0,0.91427,5e-05,11.61246]
[1776993146022,43.02,78181.12,0.0,0.91427,5e-05,11.61246]
[1776993146341,43.02,78177.14,0.0,0.91408,5e-05,11.63156]
[1776993147195,43.02,78177.14,0.0,0.91408,5e-05,11.63156]
[1776993147232,43.02,78177.14,0.0,0.91408,5e-05,11.63156]
[1776993147276,43.02,78177.14,0.0,0.91408,5e-05,11.63156]
[1776993153037,43.02,78173.87,0.0,0.91395,5e-05,11.64299]
[1776993153089,43.02,78173.87,0.0,0.91395,5e-05,11.64299]
[1776993153271,43.02,78173.87,0.0,0.91395,5e-05,11.64299]
[1776993153295,43.01,78173.75,0.0,0.91394,5e-05,11.6432]
[1776993155549,43.01,78174.49,0.0,0.91398,5e-05,11.63945]
[1776993155601,43.01,78174.49,0.0,0.91398,5e-05,11.63945]
[1776993155777,43.01,78174.49,0.0,0.91398,5e-05,11.63945]
[1776993161225,43.01,78174.31,0.0,0.91398,5e-05,11.63963]
[1776993161275,43.01,78174.31,0.0,0.91398,5e-05,11.63963]
[1776993161493,43.01,78174.31,0.0,0.91398,5e-05,11.63929]
[1776993161526,43.01,78174.31,0.0,0.91398,5e-05,11.63929]
[1776993161788,43.01,78169.98,0.0,0.91377,5e-05,11.66007]
[1776993164944,43.01,78169.29,0.0,0.91374,5e-05,11.663]
[1776993165601,43.01,78167.93,0.0,0.91368,5e-05,11.66938]
[1776993165653,43.01,78167.93,0.0,0.91368,5e-05,11.66938]
[1776993165772,43.01,78167.93,0.0,0.91368,5e-05,11.66938]
[1776993165804,43.01,78167.93,0.0,0.91368,5e-05,11.66938]
[1776993165856,43.01,78167.93,0.0,0.91368,5e-05,11.66938]
[1776993166025,43.01,78167.93,0.0,0.91368,5e-05,11.66938]
[1776993166082,43.01,78168.63,0.0,0.91371,5e-05,11.66577]
[1776993166996,43.01,78168.63,0.0,0.91371,5e-05,11.66577]
[1776993167025,43.01,78168.63,0.0,0.91371,5e-05,11.66577]
[1776993167055,43.01,78167.48,0.0,0.91366,5e-05,11.67112]
[1776993167993,43.01,78167.48,0.0,0.91366,5e-05,11.67112]
[1776993171338,43.01,78168.12,0.0,0.9137,5e-05,11.66734]
[1776993171390,43.01,78169.22,0.0,0.91375,5e-05,11.66179]
[1776993171524,43.01,78169.22,0.0,0.91375,5e-05,11.66179]
[1776993171625,43.01,78169.12,0.0,0.91375,5e-05,11.66205]
[1776993177559,43.0,78167.89,0.0,0.9137,5e-05,11.66665]
[1776993181868,43.0,78168.4,0.0,0.91374,5e-05,11.66347]
[1776993181921,43.0,78168.4,0.0,0.91374,5e-05,11.66347]
[1776993182024,43.0,78168.4,0.0,0.91374,5e-05,11.66347]
[1776993182068,43.0,78168.4,0.0,0.91374,5e-05,11.66347]
[1776993182121,43.0,78168.4,0.0,0.91374,5e-05,11.66347]
[1776993182273,43.0,78168.4,0.0,0.91374,5e-05,11.66347]
[1776993182325,43.0,78168.38,0.0,0.91374,5e-05,11.6631]
[1776993186153,43.0,78165.32,0.0,0.91359,5e-05,11.67745]
[1776993186156,43.0,78165.32,0.0,0.91359,5e-05,11.67745]
[1776993186263,43.0,78165.32,0.0,0.91359,5e-05,11.67745]
[1776993186279,43.0,78165.32,0.0,0.91359,5e-05,11.67745]
[1776993186365,43.0,78161.85,0.0,0.91343,5e-05,11.69372]
[1776993190486,43.0,78162.41,0.0,0.91346,5e-05,11.69015]
[1776993190530,43.0,78162.41,0.0,0.91346,5e-05,11.69015]
[1776993191286,43.0,78162.41,0.0,0.91346,5e-05,11.69015]
[1776993191391,43.0,78162.41,0.0,0.91346,5e-05,11.69015]
[1776993191387,43.0,78165.83,0.0,0.91364,5e-05,11.67305]
[1776993191532,43.0,78165.83,0.0,0.91364,5e-05,11.67305]
[1776993191657,43.0,78172.87,0.0,0.91399,5e-05,11.63897]
[1776993193670,43.0,78178.04,0.0,0.91424,5e-05,11.61358]
[1776993195367,43.0,78178.04,0.0,0.91424,5e-05,11.61358]
[1776993195413,43.0,78179.63,0.0,0.91432,5e-05,11.60574]
[1776993195532,43.0,78179.63,0.0,0.91432,5e-05,11.60574]
[1776993196453,43.0,78181.39,0.0,0.91441,5e-05,11.59709]
[1776993196505,43.0,78181.39,0.0,0.91441,5e-05,11.59709]
[1776993196521,43.0,78181.39,0.0,0.91441,5e-05,11.59709]
[1776993196692,43.0,78183.06,0.0,0.91449,5e-05,11.58889]
[1776993201706,42.99,78184.23,0.0,0.91456,5e-05,11.58275]
[1776993201769,42.99,78184.23,0.0,0.91456,5e-05,11.58275]
[1776993202023,42.99,78184.23,0.0,0.91456,5e-05,11.58275]
[1776993202248,42.99,78184.23,0.0,0.91456,5e-05,11.58275]
[1776993202272,42.99,78184.23,0.0,0.91456,5e-05,11.58275]
[1776993202402,42.99,78183.6,0.0,0.91453,5e-05,11.58555]
[1776993203704,42.99,78184.18,0.0,0.91456,5e-05,11.58275]
[1776993209051,42.99,78186.47,0.0,0.91467,5e-05,11.57117]
[1776993209103,42.99,78186.47,0.0,0.91467,5e-05,11.57117]
[1776993209178,42.99,78186.47,0.0,0.91467,5e-05,11.57117]
[1776993209270,42.99,78186.47,0.0,0.91467,5e-05,11.57117]
[1776993209420,42.99,78186.28,0.0,0.91467,5e-05,11.57188]
[1776993214008,42.99,78186.1,0.0,0.91468,5e-05,11.56896]
[1776993214058,42.99,78186.1,0.0,0.91468,5e-05,11.56896]
[1776993214073,42.99,78186.1,0.0,0.91468,5e-05,11.56896]
[1776993214271,42.99,78186.1,0.0,0.91468,5e-05,11.56896]
[1776993214371,42.99,78180.17,0.0,0.9144,5e-05,11.5973]
[1776993219011,42.99,78179.5,0.0,0.91437,5e-05,11.60003]
[1776993219055,42.99,78179.5,0.0,0.91437,5e-05,11.60003]
[1776993219368,42.99,78179.5,0.0,0.91437,5e-05,11.60003]
[1776993219525,42.99,78180.1,0.0,0.9144,5e-05,11.59696]
[1776993219855,42.99,78179.87,0.0,0.91439,5e-05,11.59791]
[1776993224892,42.99,78178.36,0.0,0.91432,5e-05,11.60436]
[1776993229925,42.99,78179.51,0.0,0.91439,5e-05,11.59795]
[1776993234959,42.98,78180.76,0.0,0.91446,5e-05,11.59109]
[1776993241002,42.98,78180.65,0.0,0.91446,5e-05,11.59068]
[1776993246037,42.98,78178.41,0.0,0.91436,5e-05,11.6007]
[1776993247044,42.98,78174.97,0.0,0.91419,5e-05,11.61716]
[1776993249057,42.98,78170.2,0.0,0.91396,5e-05,11.63983]
[1776993250065,42.98,78173.4,0.0,0.91412,5e-05,11.62411]
[1776993253086,42.98,78178.95,0.0,0.9144,5e-05,11.59671]
[1776993257114,42.98,78182.03,0.0,0.91456,5e-05,11.58124]
[1776993262149,42.98,78183.88,0.0,0.91465,5e-05,11.57172]
[1776993267184,42.98,78185.26,0.0,0.91473,5e-05,11.56456]
[1776993272253,42.97,78185.45,0.0,0.91476,5e-05,11.55969]
[1776993273260,42.97,78188.65,0.0,0.91492,5e-05,11.54417]
[1776993277288,42.97,78184.06,0.0,0.9147,5e-05,11.56604]
[1776993282324,42.97,78184.31,0.0,0.91471,5e-05,11.56438]
[1776993287359,42.97,78183.36,0.0,0.91467,5e-05,11.56852]
[1776993292394,42.97,78181.19,0.0,0.91457,5e-05,11.57857]
[1776993297429,42.97,78180.89,0.0,0.91456,5e-05,11.57947]
[1776993301457,42.97,78184.1,0.0,0.91472,5e-05,11.56367]
[1776993302464,42.97,78194.35,0.0,0.91522,5e-05,11.51418]
[1776993303471,42.97,78197.01,0.0,0.91535,5e-05,11.5014]
[1776993305485,42.97,78200.85,0.0,0.91554,5e-05,11.483]
[1776993308506,42.97,78190.85,0.0,0.91505,5e-05,11.53134]
[1776993309513,42.97,78186.47,0.0,0.91483,5e-05,11.55244]
[1776993314548,42.97,78186.47,0.0,0.91484,5e-05,11.55216]
[1776993319582,42.97,78187.22,0.0,0.91488,5e-05,11.54819]
[1776993325625,42.97,78185.67,0.0,0.91481,5e-05,11.55521]
[1776993331068,42.97,78184.87,0.0,0.91477,5e-05,11.55871]
[1776993332673,42.97,78188.5,0.0,0.91497,5e-05,11.53746]
[1776993337709,42.96,78188.34,0.0,0.91497,5e-05,11.53788]
[1776993342912,42.96,78187.92,0.0,0.91495,5e-05,11.5396]
[1776993348787,42.96,78187.33,0.0,0.91493,5e-05,11.54176]
[1776993352815,42.96,78191.27,0.0,0.91512,5e-05,11.52241]
[1776993357850,42.96,78179.33,0.0,0.91454,5e-05,11.57975]
[1776993358856,42.96,78174.92,0.0,0.91433,5e-05,11.60092]
[1776993363892,42.96,78172.45,0.0,0.91422,5e-05,11.61195]
[1776993368927,42.96,78172.4,0.0,0.91422,5e-05,11.61131]
[1776993370941,42.96,78164.9,0.0,0.91386,5e-05,11.64728]
[1776993375976,42.95,78167.15,0.0,0.91398,5e-05,11.63532]
[1776993381011,42.95,78164.82,0.0,0.91387,5e-05,11.64562]
[1776993386046,42.95,78165.43,0.0,0.91391,5e-05,11.64165]
[1776993391080,42.95,78165.8,0.0,0.91396,5e-05,11.6354]
[1776993398130,42.95,78163.64,0.0,0.91387,5e-05,11.64448]
[1776993400143,42.95,78158.47,0.0,0.91362,5e-05,11.66911]
[1776993401151,42.94,78151.38,0.0,0.91327,5e-05,11.70327]
[1776993406186,42.94,78151.71,0.0,0.9133,5e-05,11.70017]
[1776993411221,42.94,78138.43,0.0,0.91265,5e-05,11.76332]
[1776993412228,42.94,78133.18,0.0,0.91239,5e-05,11.78852]
[1776993414242,42.94,78136.75,0.0,0.91258,5e-05,11.77029]
[1776993418270,42.93,78133.25,0.0,0.91242,5e-05,11.78575]
[1776993423307,42.93,78132.64,0.0,0.91241,5e-05,11.78666]
[1776993429350,42.92,78129.95,0.0,0.9123,5e-05,11.79728]
[1776993434038,42.92,78128.96,0.0,0.91227,5e-05,11.80041]
[1776993434271,42.92,78128.96,0.0,0.91227,5e-05,11.80041]
[1776993434385,42.92,78121.49,0.0,0.9119,5e-05,11.83647]
[1776993436399,42.92,78121.91,0.0,0.91193,5e-05,11.83351]
[1776993437406,42.92,78125.67,0.0,0.91212,5e-05,11.81465]
[1776993437707,42.92,78125.67,0.0,0.91212,5e-05,11.81465]
[1776993438413,42.92,78126.9,0.0,0.91219,5e-05,11.80817]
[1776993443447,42.91,78126.49,0.0,0.91219,5e-05,11.80801]
[1776993445378,42.91,78128.18,0.0,0.91228,5e-05,11.79934]
[1776993445427,42.91,78128.18,0.0,0.91228,5e-05,11.79934]
[1776993445525,42.91,78128.18,0.0,0.91228,5e-05,11.79934]
[1776993447475,42.91,78135.28,0.0,0.91265,5e-05,11.76346]
[1776993451504,42.9,78131.74,0.0,0.91251,5e-05,11.77581]
[1776993453510,42.9,78129.74,0.0,0.91241,5e-05,11.78521]
[1776993453527,42.9,78129.74,0.0,0.91241,5e-05,11.78521]
[1776993459560,42.9,78132.06,0.0,0.91255,5e-05,11.77132]
[1776993464596,42.89,78133.88,0.0,0.91266,5e-05,11.76044]
[1776993465020,42.89,78133.88,0.0,0.91266,5e-05,11.76044]
[1776993465063,42.89,78133.88,0.0,0.91266,5e-05,11.76044]
[1776993465285,42.89,78133.88,0.0,0.91266,5e-05,11.76044]
[1776993470638,42.89,78136.83,0.0,0.91283,5e-05,11.74418]
[1776993471478,42.89,78136.83,0.0,0.91283,5e-05,11.74418]
[1776993471530,42.89,78136.83,0.0,0.91283,5e-05,11.74418]
[1776993471634,42.89,78136.83,0.0,0.91283,5e-05,11.74418]
[1776993474006,42.89,78139.69,0.0,0.91298,5e-05,11.72937]
[1776993474019,42.89,78139.69,0.0,0.91298,5e-05,11.72937]
[1776993474666,42.89,78143.09,0.0,0.91315,5e-05,11.71254]
[1776993479701,42.89,78140.14,0.0,0.91302,5e-05,11.7256]
[1776993480791,42.89,78138.78,0.0,0.91295,5e-05,11.73194]
[1776993480810,42.89,78138.78,0.0,0.91295,5e-05,11.73194]
[1776993481030,42.89,78138.78,0.0,0.91295,5e-05,11.73194]
[1776993486754,42.88,78141.03,0.0,0.91308,5e-05,11.7193]
[1776993488606,42.88,78141.03,0.0,0.91308,5e-05,11.7193]
[1776993488658,42.88,78141.03,0.0,0.91308,5e-05,11.7193]
[1776993488772,42.88,78140.87,0.0,0.91308,5e-05,11.71953]
[1776993492795,42.88,78132.95,0.0,0.91269,5e-05,11.757]
[1776993494698,42.88,78132.95,0.0,0.91269,5e-05,11.757]
[1776993494750,42.88,78132.95,0.0,0.91269,5e-05,11.757]
[1776993493802,42.88,78127.73,0.0,0.91244,5e-05,11.78212]
[1776993494778,42.88,78127.73,0.0,0.91244,5e-05,11.78212]
[1776993494810,42.88,78123.21,0.0,0.91221,5e-05,11.80382]
[1776993499845,42.87,78121.05,0.0,0.91213,5e-05,11.81235]
[1776993502866,42.87,78124.21,0.0,0.9123,5e-05,11.79571]
[1776993505367,42.87,78122.94,0.0,0.91224,5e-05,11.80153]
[1776993505406,42.87,78122.94,0.0,0.91224,5e-05,11.80153]
[1776993505527,42.87,78122.94,0.0,0.91224,5e-05,11.80153]
[1776993508262,42.87,78122.77,0.0,0.91224,5e-05,11.8012]
[1776993508314,42.87,78122.77,0.0,0.91224,5e-05,11.8012]
[1776993508520,42.87,78122.77,0.0,0.91224,5e-05,11.8012]
[1776993508621,42.87,78122.71,0.0,0.91224,5e-05,11.8011]
[1776993513942,42.86,78122.41,0.0,0.91227,5e-05,11.7968]
[1776993515524,42.86,78122.41,0.0,0.91227,5e-05,11.7968]
[1776993515571,42.86,78122.41,0.0,0.91227,5e-05,11.7968]
[1776993515774,42.86,78122.41,0.0,0.91227,5e-05,11.7968]
[1776993518978,42.86,78131.27,0.0,0.91273,5e-05,11.75174]
[1776993520039,42.86,78131.27,0.0,0.91273,5e-05,11.75174]
[1776993520092,42.86,78131.27,0.0,0.91273,5e-05,11.75174]
[1776993520276,42.86,78131.27,0.0,0.91273,5e-05,11.75174]
[1776993524013,42.85,78128.16,0.0,0.91259,5e-05,11.76539]
[1776993526153,42.85,78127.33,0.0,0.91255,5e-05,11.76912]
[1776993526205,42.85,78127.33,0.0,0.91255,5e-05,11.76912]
[1776993526273,42.85,78127.33,0.0,0.91255,5e-05,11.76912]
[1776993528041,42.85,78121.36,0.0,0.91226,5e-05,11.79725]
[1776993533466,42.85,78120.91,0.0,0.91226,5e-05,11.79796]
[1776993533528,42.85,78120.91,0.0,0.91226,5e-05,11.79796]
[1776993533582,42.85,78120.91,0.0,0.91226,5e-05,11.79796]
[1776993536144,42.85,78120.47,0.0,0.91225,5e-05,11.799]
[1776993536273,42.85,78120.47,0.0,0.91225,5e-05,11.799]
[1776993540052,42.84,78121.45,0.0,0.91231,5e-05,11.79275]
[1776993540110,42.84,78121.45,0.0,0.91231,5e-05,11.79275]
[1776993540277,42.84,78121.45,0.0,0.91231,5e-05,11.79275]
[1776993546167,42.84,78123.4,0.0,0.91243,5e-05,11.78079]
[1776993548796,42.84,78123.02,0.0,0.91242,5e-05,11.78231]
[1776993548851,42.84,78123.15,0.0,0.91243,5e-05,11.78133]
[1776993549027,42.84,78123.15,0.0,0.91243,5e-05,11.78133]
[1776993554223,42.83,78125.09,0.0,0.91254,5e-05,11.7698]
[1776993556340,42.83,78125.74,0.0,0.91258,5e-05,11.7663]
[1776993556389,42.83,78125.74,0.0,0.91258,5e-05,11.7663]
[1776993556527,42.83,78125.74,0.0,0.91258,5e-05,11.7663]
[1776993562534,42.83,78123.92,0.0,0.91251,5e-05,11.77322]
[1776993562881,42.83,78123.94,0.0,0.91251,5e-05,11.77279]
[1776993563023,42.83,78123.94,0.0,0.91251,5e-05,11.77279]
[1776993568322,42.82,78123.24,0.0,0.9125,5e-05,11.77421]
[1776993573562,42.82,78122.73,0.0,0.91251,5e-05,11.7719]
[1776993573784,42.82,78122.73,0.0,0.91251,5e-05,11.7719]
[1776993574365,42.82,78119.21,0.0,0.91234,5e-05,11.78844]
[1776993579400,42.82,78114.53,0.0,0.91212,5e-05,11.80956]
[1776993580407,42.82,78109.57,0.0,0.91187,5e-05,11.83346]
[1776993581780,42.82,78109.57,0.0,0.91187,5e-05,11.83346]
[1776993581830,42.82,78109.57,0.0,0.91187,5e-05,11.83346]
[1776993582030,42.81,78108.36,0.0,0.91182,5e-05,11.83854]
[1776993587456,42.81,78107.75,0.0,0.91181,5e-05,11.83935]
[1776993588527,42.81,78107.75,0.0,0.91181,5e-05,11.83935]
[1776993588535,42.81,78107.75,0.0,0.91181,5e-05,11.83935]
[1776993588773,42.81,78107.75,0.0,0.91181,5e-05,11.83935]
[1776993594769,42.8,78105.1,0.0,0.9117,5e-05,11.84969]
[1776993596266,42.8,78102.68,0.0,0.91159,5e-05,11.86064]
[1776993596318,42.8,78102.68,0.0,0.91159,5e-05,11.86064]
[1776993596526,42.8,78102.68,0.0,0.91159,5e-05,11.86064]
[1776993601399,42.8,78099.68,0.0,0.91145,5e-05,11.87465]
[1776993601741,42.8,78099.68,0.0,0.91145,5e-05,11.87465]
[1776993601905,42.8,78099.68,0.0,0.91145,5e-05,11.87465]
[1776993601793,42.8,78093.97,0.0,0.91115,5e-05,11.90285]
[1776993602571,42.8,78092.93,0.0,0.9111,5e-05,11.90796]
[1776993603578,42.8,78097.62,0.0,0.91134,5e-05,11.8849]
[1776993604260,42.8,78097.62,0.0,0.91134,5e-05,11.8849]
[1776993604758,42.8,78097.62,0.0,0.91134,5e-05,11.8849]
[1776993604807,42.8,78097.49,0.0,0.91133,5e-05,11.88538]
[1776993605951,42.8,78094.9,0.0,0.91121,5e-05,11.89795]
[1776993605997,42.8,78094.9,0.0,0.91121,5e-05,11.89795]
[1776993606020,42.8,78094.9,0.0,0.91121,5e-05,11.89795]
[1776993610626,42.8,78089.01,0.0,0.91091,5e-05,11.92628]
[1776993612142,42.8,78089.71,0.0,0.91095,5e-05,11.92293]
[1776993612189,42.8,78089.71,0.0,0.91095,5e-05,11.92293]
[1776993612273,42.8,78089.71,0.0,0.91095,5e-05,11.92293]
[1776993615469,42.8,78090.37,0.0,0.91098,5e-05,11.91998]
[1776993615520,42.8,78090.37,0.0,0.91098,5e-05,11.91998]
[1776993615771,42.8,78090.37,0.0,0.91098,5e-05,11.91998]
[1776993615871,42.8,78090.61,0.0,0.91099,5e-05,11.91891]
[1776993619615,42.8,78089.72,0.0,0.91094,5e-05,11.92363]
[1776993619667,42.8,78089.72,0.0,0.91094,5e-05,11.92363]
[1776993619777,42.8,78089.72,0.0,0.91094,5e-05,11.92363]
[1776993623718,42.8,78084.58,0.0,0.91067,5e-05,11.94939]
[1776993624725,42.8,78084.58,0.0,0.91067,5e-05,11.94939]
[1776993624778,42.8,78084.58,0.0,0.91067,5e-05,11.94939]
[1776993624832,42.8,78084.41,0.0,0.91066,5e-05,11.95029]
[1776993625023,42.8,78084.41,0.0,0.91066,5e-05,11.95029]
[1776993629241,42.8,78084.09,0.0,0.91065,5e-05,11.95203]
[1776993629281,42.8,78084.09,0.0,0.91065,5e-05,11.95203]
[1776993629967,42.8,78083.99,0.0,0.91064,5e-05,11.95262]
[1776993635802,42.8,78082.87,0.0,0.9106,5e-05,11.95485]
[1776993636833,42.8,78082.87,0.0,0.9106,5e-05,11.95485]
[1776993636881,42.8,78082.87,0.0,0.9106,5e-05,11.95485]
[1776993637025,42.8,78083.01,0.0,0.91061,5e-05,11.95419]
[1776993642378,42.8,78083.65,0.0,0.91066,5e-05,11.94963]
[1776993642430,42.8,78083.65,0.0,0.91066,5e-05,11.94963]
[1776993642522,42.8,78083.65,0.0,0.91066,5e-05,11.94963]
[1776993642624,42.8,78083.65,0.0,0.91066,5e-05,11.94935]
[1776993644452,42.8,78083.63,0.0,0.91066,5e-05,11.94917]
[1776993644508,42.8,78083.63,0.0,0.91066,5e-05,11.94917]
[1776993644521,42.8,78083.63,0.0,0.91066,5e-05,11.94917]
[1776993649934,42.8,78083.62,0.0,0.91068,5e-05,11.94762]
[1776993653978,42.79,78083.11,0.0,0.91066,5e-05,11.94912]
[1776993654024,42.79,78083.11,0.0,0.91066,5e-05,11.94912]
[1776993654031,42.79,78083.11,0.0,0.91066,5e-05,11.94912]
[1776993654273,42.79,78083.11,0.0,0.91066,5e-05,11.94912]
[1776993654364,42.79,78083.11,0.0,0.91066,5e-05,11.94912]
[1776993654414,42.79,78083.34,0.0,0.91068,5e-05,11.94774]
[1776993655411,42.79,78083.34,0.0,0.91068,5e-05,11.94774]
[1776993655522,42.79,78083.34,0.0,0.91068,5e-05,11.94774]
[1776993655600,42.79,78084.24,0.0,0.91072,5e-05,11.94306]
[1776993660110,42.79,78085.29,0.0,0.91078,5e-05,11.93718]
[1776993660274,42.79,78085.29,0.0,0.91078,5e-05,11.93718]
[1776993665373,42.79,78085.4,0.0,0.9108,5e-05,11.93533]
[1776993665425,42.79,78085.4,0.0,0.9108,5e-05,11.93533]
[1776993665521,42.79,78085.4,0.0,0.9108,5e-05,11.93533]
[1776993665623,42.79,78085.4,0.0,0.91081,5e-05,11.93511]
[1776993670878,42.79,78083.07,0.0,0.91069,5e-05,11.94572]
[1776993670929,42.79,78083.07,0.0,0.91069,5e-05,11.94572]
[1776993671020,42.79,78083.66,0.0,0.91073,5e-05,11.94259]
[1776993671088,42.78,78082.98,0.0,0.91069,5e-05,11.94572]
[1776993676123,42.78,78080.22,0.0,0.91057,5e-05,11.95787]
[1776993681158,42.78,78079.99,0.0,0.91057,5e-05,11.95785]
[1776993685105,42.78,78079.8,0.0,0.91056,5e-05,11.95834]
[1776993685157,42.78,78079.8,0.0,0.91056,5e-05,11.95834]
[1776993685276,42.78,78079.8,0.0,0.91056,5e-05,11.95834]
[1776993685377,42.78,78078.2,0.0,0.91049,5e-05,11.96577]
[1776993691228,42.78,78079.48,0.0,0.91059,5e-05,11.95461]
[1776993695597,42.77,78079.78,0.0,0.91061,5e-05,11.95251]
[1776993695640,42.77,78079.78,0.0,0.91061,5e-05,11.95251]
[1776993695775,42.77,78079.78,0.0,0.91061,5e-05,11.95251]
[1776993695876,42.77,78082.0,0.0,0.91072,5e-05,11.94137]
[1776993701378,42.77,78081.54,0.0,0.91071,5e-05,11.94272]
[1776993701430,42.77,78081.54,0.0,0.91071,5e-05,11.94272]
[1776993701525,42.77,78081.54,0.0,0.91071,5e-05,11.94272]
[1776993701601,42.77,78081.32,0.0,0.9107,5e-05,11.94361]
[1776993707127,42.77,78081.36,0.0,0.91071,5e-05,11.94248]
[1776993707874,42.77,78081.36,0.0,0.91071,5e-05,11.94248]
[1776993707927,42.77,78081.36,0.0,0.91071,5e-05,11.94248]
[1776993707919,42.77,78077.76,0.0,0.91053,5e-05,11.96003]
[1776993710452,42.77,78076.24,0.0,0.91046,5e-05,11.9671]
[1776993711536,42.77,78076.62,0.0,0.91048,5e-05,11.96501]
[1776993711697,42.77,78076.62,0.0,0.91048,5e-05,11.96501]
[1776993711710,42.77,78076.19,0.0,0.91046,5e-05,11.96691]
[1776993714671,42.77,78074.78,0.0,0.91038,5e-05,11.97403]
[1776993714721,42.77,78074.78,0.0,0.91038,5e-05,11.97403]
[1776993714771,42.77,78074.78,0.0,0.91038,5e-05,11.97403]
[1776993714773,42.77,78076.58,0.0,0.91048,5e-05,11.96524]
[1776993720433,42.77,78075.6,0.0,0.91044,5e-05,11.96904]
[1776993721440,42.77,78082.71,0.0,0.9108,5e-05,11.93381]
[1776993722446,42.76,78093.95,0.0,0.91137,5e-05,11.87837]
[1776993723454,42.76,78096.79,0.0,0.91152,5e-05,11.86435]
[1776993727657,42.76,78095.81,0.0,0.91147,5e-05,11.86898]
[1776993727773,42.76,78095.81,0.0,0.91147,5e-05,11.86898]
[1776993727782,42.76,78095.81,0.0,0.91147,5e-05,11.86898]
[1776993727873,42.76,78095.93,0.0,0.91148,5e-05,11.86832]
[1776993730923,42.76,78096.89,0.0,0.91153,5e-05,11.86346]
[1776993730973,42.76,78095.67,0.0,0.91147,5e-05,11.86939]
[1776993731027,42.76,78095.67,0.0,0.91147,5e-05,11.86939]
[1776993735584,42.76,78094.04,0.0,0.91139,5e-05,11.87707]
[1776993735612,42.76,78094.04,0.0,0.91139,5e-05,11.87707]
[1776993735772,42.76,78094.04,0.0,0.91139,5e-05,11.87707]
[1776993735807,42.76,78096.59,0.0,0.91152,5e-05,11.86445]
[1776993740502,42.76,78096.1,0.0,0.9115,5e-05,11.86654]
[1776993740528,42.76,78096.1,0.0,0.9115,5e-05,11.86654]
[1776993740558,42.76,78096.1,0.0,0.9115,5e-05,11.86654]
[1776993740573,42.76,78095.89,0.0,0.91149,5e-05,11.86748]
[1776993741956,42.76,78095.89,0.0,0.91149,5e-05,11.86748]
[1776993742020,42.76,78096.16,0.0,0.9115,5e-05,11.86607]
[1776993745497,42.76,78103.0,0.0,0.91185,5e-05,11.83231]
[1776993745519,42.76,78103.0,0.0,0.91185,5e-05,11.83231]
[1776993745549,42.76,78103.0,0.0,0.91185,5e-05,11.83231]
[1776993745618,42.76,78103.0,0.0,0.91185,5e-05,11.83231]
[1776993745777,42.76,78103.0,0.0,0.91185,5e-05,11.83231]
[1776993745820,42.76,78103.38,0.0,0.91187,5e-05,11.8304]
[1776993750406,42.76,78100.61,0.0,0.91173,5e-05,11.84379]
[1776993750443,42.76,78100.61,0.0,0.91173,5e-05,11.84379]
[1776993750527,42.76,78100.61,0.0,0.91173,5e-05,11.84379]
[1776993750644,42.76,78098.89,0.0,0.91164,5e-05,11.85216]
[1776993755679,42.76,78096.83,0.0,0.91157,5e-05,11.85834]
[1776993759419,42.76,78097.15,0.0,0.91159,5e-05,11.85647]
[1776993759470,42.76,78097.15,0.0,0.91159,5e-05,11.85647]
[1776993759521,42.76,78097.15,0.0,0.91159,5e-05,11.85647]
[1776993759707,42.76,78094.9,0.0,0.91147,5e-05,11.86742]
[1776993764741,42.76,78093.29,0.0,0.9114,5e-05,11.87472]
[1776993765145,42.76,78093.29,0.0,0.9114,5e-05,11.87472]
[1776993765197,42.76,78093.29,0.0,0.9114,5e-05,11.87472]
[1776993765272,42.76,78093.29,0.0,0.9114,5e-05,11.87472]
[1776993765748,42.76,78094.97,0.0,0.91148,5e-05,11.86635]
[1776993771791,42.76,78092.2,0.0,0.91135,5e-05,11.87925]
[1776993773368,42.76,78092.56,0.0,0.91137,5e-05,11.87735]
[1776993773418,42.76,78092.56,0.0,0.91137,5e-05,11.87735]
[1776993773522,42.76,78092.56,0.0,0.91137,5e-05,11.87735]
[1776993773805,42.76,78092.88,0.0,0.91139,5e-05,11.87565]
[1776993779846,42.75,78092.32,0.0,0.91137,5e-05,11.87767]
[1776993781285,42.75,78092.35,0.0,0.91137,5e-05,11.8774]
[1776993781335,42.75,78092.35,0.0,0.91137,5e-05,11.8774]
[1776993781525,42.75,78092.35,0.0,0.91137,5e-05,11.8774]
[1776993781861,42.75,78092.27,0.0,0.91137,5e-05,11.87767]
[1776993785890,42.75,78086.35,0.0,0.91107,5e-05,11.9063]
[1776993786376,42.75,78086.35,0.0,0.91107,5e-05,11.9063]
[1776993786423,42.75,78086.35,0.0,0.91107,5e-05,11.9063]
[1776993786522,42.75,78086.35,0.0,0.91107,5e-05,11.9063]
[1776993786896,42.75,78081.73,0.0,0.91083,5e-05,11.92918]
[1776993791400,42.75,78080.38,0.0,0.91076,5e-05,11.93612]
[1776993791453,42.75,78080.38,0.0,0.91076,5e-05,11.93612]
[1776993791526,42.75,78080.38,0.0,0.91076,5e-05,11.93612]
[1776993791931,42.75,78080.25,0.0,0.91075,5e-05,11.93693]
[1776993796896,42.75,78079.07,0.0,0.91069,5e-05,11.94302]
[1776993796980,42.75,78076.98,0.0,0.91058,5e-05,11.95339]
[1776993797979,42.75,78048.39,0.0,0.90911,5e-05,12.09472]
[1776993798424,42.75,78048.39,0.0,0.90911,5e-05,12.09472]
[1776993798599,42.75,78048.39,0.0,0.90911,5e-05,12.09472]
[1776993798807,42.75,78048.39,0.0,0.90911,5e-05,12.09472]
[1776993798986,42.75,78040.01,0.0,0.90868,5e-05,12.13631]
[1776993799994,42.76,78039.07,0.0,0.90863,5e-05,12.14111]
[1776993800298,42.76,78039.07,0.0,0.90863,5e-05,12.14111]
[1776993801080,42.76,78039.07,0.0,0.90863,5e-05,12.14111]
[1776993801001,42.75,78037.95,0.0,0.90857,5e-05,12.14644]
[1776993802360,42.75,78035.0,0.0,0.90842,5e-05,12.16114]
[1776993808050,42.75,78043.16,0.0,0.90885,5e-05,12.11947]
[1776993811036,42.75,78042.19,0.0,0.90881,5e-05,12.12387]
[1776993811040,42.75,78042.19,0.0,0.90881,5e-05,12.12387]
[1776993811096,42.75,78042.19,0.0,0.90881,5e-05,12.12387]
[1776993817112,42.75,78042.6,0.0,0.90886,5e-05,12.117]
[1776993819674,42.75,78042.6,0.0,0.90886,5e-05,12.117]
[1776993819949,42.75,78038.38,0.0,0.90865,5e-05,12.13735]
[1776993821089,42.75,78038.38,0.0,0.90865,5e-05,12.13735]
[1776993821143,42.75,78037.54,0.0,0.90861,5e-05,12.14152]
[1776993821270,42.75,78037.54,0.0,0.90861,5e-05,12.14152]
[1776993821371,42.75,78037.86,0.0,0.90863,5e-05,12.13946]
[1776993827183,42.74,78037.14,0.0,0.90861,5e-05,12.14159]
[1776993830095,42.74,78037.2,0.0,0.90861,5e-05,12.14129]
[1776993830179,42.74,78037.16,0.0,0.90861,5e-05,12.14099]
[1776993830272,42.74,78037.16,0.0,0.90861,5e-05,12.14099]
[1776993830374,42.74,78036.75,0.0,0.90859,5e-05,12.14277]
[1776993833225,42.74,78033.09,0.0,0.90841,5e-05,12.16016]
[1776993836314,42.74,78032.09,0.0,0.90836,5e-05,12.16457]
[1776993836374,42.74,78050.14,0.0,0.9093,5e-05,12.07474]
[1776993837253,42.74,78058.6,0.0,0.90974,5e-05,12.03272]
[1776993839739,42.74,78058.84,0.0,0.90976,5e-05,12.03143]
[1776993839774,42.74,78058.63,0.0,0.90975,5e-05,12.03238]
[1776993842288,42.74,78065.69,0.0,0.91011,5e-05,11.9972]
[1776993844301,42.74,78073.34,0.0,0.9105,5e-05,11.95939]
[1776993849336,42.74,78063.88,0.0,0.91002,5e-05,12.00617]
[1776993851379,42.74,78060.52,0.0,0.90985,5e-05,12.02271]
[1776993851427,42.74,78060.52,0.0,0.90985,5e-05,12.02271]
[1776993851537,42.74,78060.52,0.0,0.90985,5e-05,12.02271]
[1776993851588,42.74,78059.38,0.0,0.90979,5e-05,12.02826]
[1776993855849,42.74,78058.48,0.0,0.90975,5e-05,12.0324]
[1776993855901,42.74,78058.48,0.0,0.90975,5e-05,12.0324]
[1776993856021,42.74,78058.48,0.0,0.90975,5e-05,12.0324]
[1776993856070,42.74,78059.02,0.0,0.90977,5e-05,12.02963]
[1776993861421,42.74,78059.47,0.0,0.9098,5e-05,12.02687]
[1776993863224,42.74,78060.94,0.0,0.90988,5e-05,12.01952]
[1776993863271,42.74,78060.94,0.0,0.90988,5e-05,12.01952]
[1776993863435,42.73,78060.8,0.0,0.90987,5e-05,12.02014]
[1776993868469,42.73,78060.38,0.0,0.90985,5e-05,12.02184]
[1776993869476,42.73,78065.76,0.0,0.91013,5e-05,11.99519]
[1776993871774,42.73,78066.31,0.0,0.91018,5e-05,11.98895]
[1776993871848,42.73,78066.31,0.0,0.91018,5e-05,11.98895]
[1776993872023,42.73,78066.31,0.0,0.91018,5e-05,11.98895]
[1776993872120,42.73,78066.2,0.0,0.91018,5e-05,11.98946]
[1776993874511,42.73,78059.19,0.0,0.90982,5e-05,12.02401]
[1776993878382,42.73,78057.3,0.0,0.90972,5e-05,12.03312]
[1776993878423,42.73,78057.3,0.0,0.90972,5e-05,12.03312]
[1776993878538,42.73,78057.3,0.0,0.90972,5e-05,12.03312]
[1776993878640,42.73,78057.46,0.0,0.90973,5e-05,12.03223]
[1776993884583,42.73,78057.2,0.0,0.90972,5e-05,12.03298]
[1776993889618,42.73,78061.78,0.0,0.90996,5e-05,12.00998]
[1776993894868,42.73,78061.81,0.0,0.90997,5e-05,12.00969]
[1776993894920,42.73,78061.81,0.0,0.90997,5e-05,12.00969]
[1776993895024,42.73,78061.81,0.0,0.90997,5e-05,12.00969]
[1776993895125,42.73,78062.25,0.0,0.90999,5e-05,12.00743]
[1776993900694,42.73,78062.4,0.0,0.91,5e-05,12.00645]
[1776993905730,42.73,78062.59,0.0,0.91001,5e-05,12.0053]
[1776993910765,42.73,78065.83,0.0,0.91018,5e-05,11.98913]
[1776993911868,42.73,78065.83,0.0,0.91018,5e-05,11.98913]
[1776993911923,42.73,78065.83,0.0,0.91018,5e-05,11.98913]
[1776993912021,42.73,78065.83,0.0,0.91018,5e-05,11.98913]
[1776993912123,42.73,78066.29,0.0,0.9102,5e-05,11.98684]
[1776993915801,42.73,78057.41,0.0,0.90975,5e-05,12.03063]
[1776993918429,42.73,78059.72,0.0,0.90987,5e-05,12.01905]
[1776993918481,42.73,78059.72,0.0,0.90987,5e-05,12.01905]
[1776993918523,42.73,78059.72,0.0,0.90987,5e-05,12.01905]
[1776993918821,42.73,78061.49,0.0,0.90996,5e-05,12.01024]
[1776993923856,42.73,78062.69,0.0,0.91002,5e-05,12.00406]
[1776993926610,42.73,78062.97,0.0,0.91004,5e-05,12.0026]
[1776993926657,42.73,78062.97,0.0,0.91004,5e-05,12.0026]
[1776993926773,42.73,78062.97,0.0,0.91004,5e-05,12.0026]
[1776993926877,42.73,78064.35,0.0,0.91011,5e-05,11.99574]
[1776993932918,42.73,78068.57,0.0,0.91035,5e-05,11.97134]
[1776993936339,42.73,78067.9,0.0,0.91032,5e-05,11.97464]
[1776993936388,42.73,78067.9,0.0,0.91032,5e-05,11.97464]
[1776993936525,42.73,78067.9,0.0,0.91032,5e-05,11.97464]
[1776993936947,42.73,78067.37,0.0,0.91029,5e-05,11.97725]
[1776993941982,42.73,78069.32,0.0,0.91039,5e-05,11.96755]
[1776993942801,42.73,78069.32,0.0,0.91039,5e-05,11.96755]
[1776993943021,42.73,78069.32,0.0,0.91039,5e-05,11.96755]
[1776993943104,42.73,78069.32,0.0,0.91039,5e-05,11.96755]
[1776993943206,42.73,78068.63,0.0,0.91035,5e-05,11.97096]
[1776993943271,42.73,78068.63,0.0,0.91035,5e-05,11.97096]
[1776993949031,42.73,78067.73,0.0,0.91031,5e-05,11.97534]
[1776993951404,42.73,78064.23,0.0,0.91013,5e-05,11.99258]
[1776993951431,42.73,78064.23,0.0,0.91013,5e-05,11.99258]
[1776993951524,42.73,78064.23,0.0,0.91013,5e-05,11.99258]
[1776993952051,42.73,78060.23,0.0,0.90993,5e-05,12.0123]
[1776993957090,42.73,78060.66,0.0,0.90995,5e-05,12.00981]
[1776993958462,42.73,78062.45,0.0,0.91004,5e-05,12.0009]
[1776993958517,42.73,78062.45,0.0,0.91004,5e-05,12.0009]
[1776993958773,42.73,78062.45,0.0,0.91004,5e-05,12.0009]
[1776993959104,42.73,78063.07,0.0,0.91008,5e-05,11.99778]
[1776993964138,42.73,78067.58,0.0,0.91031,5e-05,11.97527]
[1776993965811,42.73,78065.54,0.0,0.91021,5e-05,11.98532]
[1776993965859,42.73,78065.54,0.0,0.91021,5e-05,11.98532]
[1776993966030,42.73,78065.54,0.0,0.91021,5e-05,11.98532]
[1776993966153,42.73,78065.28,0.0,0.91019,5e-05,11.98659]
[1776993970181,42.73,78070.27,0.0,0.91045,5e-05,11.96186]
[1776993971824,42.73,78071.19,0.0,0.9105,5e-05,11.95732]
[1776993971873,42.73,78071.19,0.0,0.9105,5e-05,11.95732]
[1776993972028,42.73,78071.19,0.0,0.9105,5e-05,11.95732]
[1776993972194,42.73,78071.17,0.0,0.9105,5e-05,11.95742]
[1776993977231,42.73,78072.92,0.0,0.91058,5e-05,11.94888]
[1776993982266,42.73,78074.37,0.0,0.91066,5e-05,11.9418]
[1776993983319,42.73,78074.37,0.0,0.91066,5e-05,11.9418]
[1776993983371,42.73,78074.37,0.0,0.91066,5e-05,11.9418]
[1776993983524,42.73,78074.37,0.0,0.91066,5e-05,11.9418]
[1776993983600,42.73,78074.52,0.0,0.91066,5e-05,11.9411]
[1776993989314,42.73,78074.9,0.0,0.91068,5e-05,11.93931]
[1776993990705,42.73,78074.9,0.0,0.91068,5e-05,11.93931]
[1776993990752,42.73,78074.9,0.0,0.91068,5e-05,11.93931]
[1776993990775,42.73,78074.9,0.0,0.91068,5e-05,11.93931]
[1776993990854,42.73,78075.06,0.0,0.91069,5e-05,11.93855]
[1776993995273,42.73,78075.41,0.0,0.91073,5e-05,11.93339]
[1776993995317,42.73,78075.49,0.0,0.91073,5e-05,11.93301]
[1776993995525,42.73,78075.49,0.0,0.91073,5e-05,11.93301]
[1776993995626,42.73,78075.4,0.0,0.91073,5e-05,11.93347]
[1776994001399,42.73,78077.27,0.0,0.91082,5e-05,11.92435]
[1776994003725,42.73,78076.53,0.0,0.91079,5e-05,11.92802]
[1776994003769,42.73,78076.53,0.0,0.91079,5e-05,11.92802]
[1776994003777,42.73,78076.53,0.0,0.91079,5e-05,11.92802]
[1776994003818,42.73,78076.65,0.0,0.91079,5e-05,11.92744]
[1776994006349,42.73,78078.84,0.0,0.9109,5e-05,11.91668]
[1776994006532,42.73,78078.84,0.0,0.9109,5e-05,11.91668]
[1776994006543,42.73,78080.08,0.0,0.91097,5e-05,11.91061]
[1776994012368,42.73,78081.71,0.0,0.91105,5e-05,11.90276]
[1776994012420,42.73,78081.71,0.0,0.91105,5e-05,11.90276]
[1776994012522,42.73,78081.71,0.0,0.91105,5e-05,11.90276]
[1776994014082,42.73,78080.91,0.0,0.91101,5e-05,11.90674]
[1776994014131,42.73,78080.91,0.0,0.91101,5e-05,11.90674]
[1776994014272,42.73,78080.91,0.0,0.91101,5e-05,11.90674]
[1776994014220,42.73,78080.91,0.0,0.91101,5e-05,11.90678]
[1776994019582,42.73,78089.53,0.0,0.91144,5e-05,11.86458]
[1776994020974,42.73,78089.53,0.0,0.91144,5e-05,11.86458]
[1776994021022,42.73,78089.53,0.0,0.91144,5e-05,11.86458]
[1776994021038,42.73,78089.53,0.0,0.91144,5e-05,11.86458]
[1776994021121,42.73,78094.21,0.0,0.91168,5e-05,11.84168]
[1776994025087,42.73,78097.4,0.0,0.91184,5e-05,11.82641]
[1776994025272,42.73,78097.4,0.0,0.91184,5e-05,11.82641]
[1776994025090,42.73,78097.47,0.0,0.91184,5e-05,11.82622]
[1776994030659,42.73,78098.03,0.0,0.91186,5e-05,11.82447]
[1776994034687,42.73,78093.54,0.0,0.91162,5e-05,11.84719]
[1776994038931,42.73,78091.48,0.0,0.91151,5e-05,11.85773]
[1776994038976,42.73,78091.48,0.0,0.91151,5e-05,11.85773]
[1776994039025,42.73,78091.48,0.0,0.91151,5e-05,11.85773]
[1776994039032,42.73,78089.44,0.0,0.91141,5e-05,11.86789]
[1776994043217,42.73,78090.1,0.0,0.91144,5e-05,11.86501]
[1776994043259,42.73,78090.1,0.0,0.91144,5e-05,11.86501]
[1776994043274,42.73,78090.1,0.0,0.91144,5e-05,11.86501]
[1776994043318,42.73,78089.99,0.0,0.91143,5e-05,11.86567]
[1776994047778,42.74,78085.8,0.0,0.91121,5e-05,11.88686]
[1776994050057,42.74,78085.72,0.0,0.91121,5e-05,11.88735]
[1776994050106,42.74,78085.72,0.0,0.91121,5e-05,11.88735]
[1776994050273,42.74,78085.72,0.0,0.91121,5e-05,11.88735]
[1776994050208,42.74,78085.99,0.0,0.91122,5e-05,11.88612]
[1776994055834,42.74,78086.41,0.0,0.91126,5e-05,11.88118]
[1776994058855,42.74,78094.24,0.0,0.91165,5e-05,11.84304]
[1776994059634,42.74,78094.24,0.0,0.91165,5e-05,11.84304]
[1776994059770,42.74,78094.24,0.0,0.91165,5e-05,11.84304]
[1776994059829,42.74,78094.24,0.0,0.91165,5e-05,11.84304]
[1776994059862,42.74,78096.81,0.0,0.91178,5e-05,11.83058]
[1776994064163,42.74,78096.25,0.0,0.91175,5e-05,11.83385]
[1776994064272,42.74,78096.25,0.0,0.91175,5e-05,11.83385]
[1776994064323,42.74,78096.55,0.0,0.91176,5e-05,11.83255]
[1776994069931,42.74,78096.82,0.0,0.91177,5e-05,11.83222]
[1776994071135,42.74,78096.82,0.0,0.91177,5e-05,11.83222]
[1776994071187,42.74,78096.82,0.0,0.91177,5e-05,11.83222]
[1776994071271,42.74,78096.82,0.0,0.91177,5e-05,11.83222]
[1776994071347,42.74,78097.15,0.0,0.91178,5e-05,11.83076]
[1776994075397,42.74,78098.94,0.0,0.91186,5e-05,11.82267]
[1776994075450,42.74,78098.94,0.0,0.91186,5e-05,11.82267]
[1776994075521,42.74,78098.94,0.0,0.91186,5e-05,11.82267]
[1776994075973,42.74,78102.26,0.0,0.91203,5e-05,11.80657]
[1776994078995,42.74,78106.87,0.0,0.91226,5e-05,11.78394]
[1776994081592,42.74,78108.96,0.0,0.91237,5e-05,11.77352]
[1776994081644,42.74,78108.96,0.0,0.91237,5e-05,11.77352]
[1776994081773,42.74,78108.96,0.0,0.91237,5e-05,11.77352]
[1776994082017,42.74,78109.14,0.0,0.91238,5e-05,11.77255]
[1776994087052,42.74,78108.73,0.0,0.91236,5e-05,11.77417]
[1776994092200,42.74,78111.66,0.0,0.91251,5e-05,11.75955]
[1776994092254,42.74,78111.66,0.0,0.91251,5e-05,11.75955]
[1776994092270,42.74,78111.66,0.0,0.91251,5e-05,11.75955]
[1776994092355,42.74,78112.92,0.0,0.91258,5e-05,11.75334]
[1776994101150,42.74,78110.97,0.0,0.91248,5e-05,11.76243]
[1776994106185,42.74,78111.18,0.0,0.9125,5e-05,11.7611]
[1776994107685,42.74,78110.94,0.0,0.91249,5e-05,11.76222]
[1776994107737,42.74,78110.94,0.0,0.91249,5e-05,11.76222]
[1776994107775,42.74,78110.94,0.0,0.91249,5e-05,11.76222]
[1776994108199,42.74,78110.63,0.0,0.91247,5e-05,11.76369]
[1776994112054,42.74,78110.49,0.0,0.91249,5e-05,11.76072]
[1776994112106,42.74,78110.49,0.0,0.91249,5e-05,11.76072]
[1776994112269,42.74,78110.49,0.0,0.91249,5e-05,11.76072]
[1776994112371,42.74,78110.56,0.0,0.91249,5e-05,11.76032]
[1776994118269,42.74,78111.07,0.0,0.91252,5e-05,11.75751]
[1776994119339,42.74,78111.07,0.0,0.91252,5e-05,11.75751]
[1776994119391,42.74,78111.07,0.0,0.91252,5e-05,11.75751]
[1776994119356,42.74,78110.48,0.0,0.91249,5e-05,11.76035]
[1776994119520,42.74,78110.48,0.0,0.91249,5e-05,11.76035]
[1776994120283,42.74,78111.73,0.0,0.91255,5e-05,11.75418]
[1776994121181,42.74,78111.73,0.0,0.91255,5e-05,11.75418]
[1776994122975,42.74,78109.68,0.0,0.91245,5e-05,11.76413]
[1776994128339,42.74,78109.54,0.0,0.91246,5e-05,11.76357]
[1776994136395,42.73,78109.62,0.0,0.91248,5e-05,11.76093]
[1776994139416,42.73,78106.39,0.0,0.91233,5e-05,11.77569]
[1776994144454,42.73,78105.97,0.0,0.91233,5e-05,11.77589]
[1776994149489,42.72,78105.63,0.0,0.91233,5e-05,11.77534]
[1776994154524,42.72,78105.28,0.0,0.91234,5e-05,11.77521]
[1776994159559,42.71,78104.18,0.0,0.9123,5e-05,11.77876]
[1776994160566,42.71,78100.16,0.0,0.9121,5e-05,11.7981]
[1776994164594,42.71,78096.91,0.0,0.91195,5e-05,11.81239]
[1776994169629,42.71,78097.17,0.0,0.91199,5e-05,11.80895]
[1776994171645,42.7,78091.6,0.0,0.91174,5e-05,11.83196]
[1776994175392,42.7,78090.94,0.0,0.91171,5e-05,11.83456]
[1776994175447,42.7,78090.05,0.0,0.91166,5e-05,11.83876]
[1776994176793,42.7,78088.7,0.0,0.9116,5e-05,11.84522]
[1776994178802,42.7,78087.13,0.0,0.91152,5e-05,11.85256]
[1776994184735,42.7,78082.02,0.0,0.91128,5e-05,11.8763]
[1776994185743,42.7,78077.23,0.0,0.91103,5e-05,11.89998]
[1776994189228,42.7,78075.15,0.0,0.91093,5e-05,11.91003]
[1776994189273,42.7,78075.15,0.0,0.91093,5e-05,11.91003]
[1776994189375,42.7,78070.99,0.0,0.91072,5e-05,11.93028]
[1776994189523,42.7,78070.99,0.0,0.91072,5e-05,11.93028]
[1776994189771,42.7,78072.07,0.0,0.91078,5e-05,11.92465]
[1776994193799,42.69,78064.62,0.0,0.9104,5e-05,11.9603]
[1776994194806,42.69,78057.22,0.0,0.91003,5e-05,11.99652]
[1776994195813,42.69,78052.75,0.0,0.9098,5e-05,12.01856]
[1776994196819,42.69,78056.15,0.0,0.90998,5e-05,12.00163]
[1776994201858,42.69,78057.28,0.0,0.91004,5e-05,11.99569]
[1776994206891,42.69,78055.45,0.0,0.90995,5e-05,12.00443]
[1776994211926,42.69,78052.99,0.0,0.90982,5e-05,12.01624]
[1776994216973,42.69,78053.76,0.0,0.90986,5e-05,12.01217]
[1776994223003,42.69,78057.37,0.0,0.91005,5e-05,11.99407]
[1776994232066,42.69,78058.4,0.0,0.91013,5e-05,11.98534]
[1776994237101,42.69,78056.83,0.0,0.91005,5e-05,11.99304]
[1776994242136,42.69,78056.41,0.0,0.91003,5e-05,11.99506]
[1776994245158,42.69,78060.58,0.0,0.91024,5e-05,11.9744]
[1776994249186,42.69,78064.68,0.0,0.91045,5e-05,11.95424]
[1776994251209,42.69,78069.58,0.0,0.9107,5e-05,11.93015]
[1776994252214,42.69,78076.87,0.0,0.91108,5e-05,11.89428]
[1776994257251,42.69,78079.73,0.0,0.91123,5e-05,11.87966]
[1776994262288,42.69,78078.84,0.0,0.91118,5e-05,11.88438]
[1776994265308,42.69,78072.84,0.0,0.91086,5e-05,11.9146]
[1776994268330,42.69,78069.8,0.0,0.91071,5e-05,11.92976]
[1776994273365,42.69,78069.6,0.0,0.9107,5e-05,11.93092]
[1776994278400,42.69,78069.07,0.0,0.91067,5e-05,11.93369]
[1776994281422,42.69,78064.01,0.0,0.91041,5e-05,11.95872]
[1776994286457,42.69,78063.28,0.0,0.91037,5e-05,11.96227]
[1776994287464,42.69,78059.75,0.0,0.91019,5e-05,11.9797]
[1776994288471,42.69,78055.71,0.0,0.90998,5e-05,11.99966]
[1776994292498,42.69,78051.07,0.0,0.90977,5e-05,12.01887]
[1776994297535,42.69,78050.05,0.0,0.90972,5e-05,12.02352]
[1776994302570,42.69,78048.27,0.0,0.90963,5e-05,12.03193]
[1776994304583,42.69,78043.31,0.0,0.90938,5e-05,12.05635]
[1776994308612,42.69,78046.46,0.0,0.90954,5e-05,12.04034]
[1776994312641,42.69,78042.9,0.0,0.90936,5e-05,12.05769]
[1776994315130,42.69,78041.58,0.0,0.90929,5e-05,12.06416]
[1776994315163,42.69,78041.58,0.0,0.90929,5e-05,12.06416]
[1776994315262,42.69,78035.7,0.0,0.90899,5e-05,12.09316]
[1776994316673,42.69,78031.77,0.0,0.90879,5e-05,12.11254]
[1776994318205,42.69,78031.77,0.0,0.90879,5e-05,12.11254]
[1776994318223,42.69,78031.58,0.0,0.90878,5e-05,12.11318]
[1776994323779,42.68,78031.78,0.0,0.9088,5e-05,12.11147]
[1776994323831,42.68,78031.78,0.0,0.9088,5e-05,12.11147]
[1776994324019,42.68,78031.78,0.0,0.9088,5e-05,12.11147]
[1776994327751,42.68,78022.19,0.0,0.9083,5e-05,12.15862]
[1776994328758,42.68,78017.74,0.0,0.90808,5e-05,12.18044]
[1776994329765,42.68,78021.01,0.0,0.90825,5e-05,12.16394]
[1776994332785,42.68,78016.62,0.0,0.90802,5e-05,12.18518]
[1776994333793,42.68,78002.45,0.0,0.90728,5e-05,12.25622]
[1776994334800,42.68,77994.4,0.0,0.90685,5e-05,12.2967]
[1776994335807,42.68,77988.95,0.0,0.90656,5e-05,12.32416]
[1776994337821,42.68,78001.76,0.0,0.90724,5e-05,12.25983]
[1776994339056,42.68,78001.76,0.0,0.90724,5e-05,12.25983]
[1776994339346,42.68,78001.76,0.0,0.90724,5e-05,12.25983]
[1776994339518,42.68,78001.76,0.0,0.90724,5e-05,12.25983]
[1776994339589,42.68,78009.68,0.0,0.90766,5e-05,12.22025]
[1776994341052,42.68,78012.24,0.0,0.90779,5e-05,12.20749]
[1776994341133,42.68,78012.41,0.0,0.9078,5e-05,12.20666]
[1776994342856,42.68,78008.05,0.0,0.90757,5e-05,12.22842]
[1776994344870,42.68,78002.24,0.0,0.90726,5e-05,12.25736]
[1776994346884,42.68,77998.96,0.0,0.90709,5e-05,12.27356]
[1776994348898,42.68,77992.56,0.0,0.90676,5e-05,12.30534]
[1776994352720,42.68,77991.7,0.0,0.90674,5e-05,12.30562]
[1776994352770,42.68,77991.7,0.0,0.90674,5e-05,12.30562]
[1776994353019,42.68,77991.7,0.0,0.90674,5e-05,12.30562]
[1776994357965,42.68,77997.27,0.0,0.90704,5e-05,12.27683]
[1776994358972,42.68,78000.68,0.0,0.90723,5e-05,12.25967]
[1776994360986,42.68,78004.25,0.0,0.90742,5e-05,12.24166]
[1776994361819,42.68,78004.25,0.0,0.90742,5e-05,12.24166]
[1776994362027,42.68,78004.25,0.0,0.90742,5e-05,12.24166]
[1776994368404,42.68,78003.07,0.0,0.90736,5e-05,12.24703]
[1776994368449,42.68,78003.07,0.0,0.90736,5e-05,12.24703]
[1776994368523,42.68,78003.07,0.0,0.90736,5e-05,12.24703]
[1776994374080,42.68,78011.24,0.0,0.90779,5e-05,12.2056]
[1776994376933,42.67,78013.16,0.0,0.9079,5e-05,12.19529]
[1776994376985,42.67,78013.16,0.0,0.9079,5e-05,12.19529]
[1776994377040,42.67,78013.16,0.0,0.9079,5e-05,12.19529]
[1776994379113,42.67,78017.48,0.0,0.90814,5e-05,12.17269]
[1776994383181,42.67,78018.08,0.0,0.90818,5e-05,12.16871]
[1776994383251,42.67,78018.08,0.0,0.90818,5e-05,12.16871]
[1776994383273,42.67,78018.08,0.0,0.90818,5e-05,12.16871]
[1776994386163,42.67,78022.99,0.0,0.90845,5e-05,12.14295]
[1776994387365,42.67,78022.99,0.0,0.90845,5e-05,12.14295]
[1776994387417,42.67,78022.99,0.0,0.90845,5e-05,12.14295]
[1776994387528,42.67,78022.99,0.0,0.90845,5e-05,12.14295]
[1776994393215,42.66,78024.25,0.0,0.90854,5e-05,12.13484]
[1776994395189,42.66,78024.08,0.0,0.90853,5e-05,12.13546]
[1776994395237,42.66,78024.08,0.0,0.90853,5e-05,12.13546]
[1776994395277,42.66,78024.08,0.0,0.90853,5e-05,12.13546]
[1776994397242,42.66,78028.66,0.0,0.90878,5e-05,12.11202]
[1776994400264,42.66,78037.17,0.0,0.90922,5e-05,12.06929]
[1776994401270,42.66,78040.34,0.0,0.90939,5e-05,12.05348]
[1776994402645,42.66,78040.34,0.0,0.90939,5e-05,12.05348]
[1776994402695,42.66,78040.34,0.0,0.90939,5e-05,12.05348]
[1776994402775,42.66,78041.18,0.0,0.90943,5e-05,12.04925]
[1776994407313,42.66,78045.49,0.0,0.90966,5e-05,12.02771]
[1776994409327,42.66,78051.86,0.0,0.90999,5e-05,11.99616]
[1776994411341,42.66,78058.12,0.0,0.91033,5e-05,11.96181]
[1776994413234,42.66,78058.03,0.0,0.91032,5e-05,11.96234]
[1776994413274,42.66,78058.03,0.0,0.91032,5e-05,11.96234]
[1776994413278,42.66,78058.03,0.0,0.91032,5e-05,11.96234]
[1776994413526,42.66,78058.03,0.0,0.91032,5e-05,11.96234]
[1776994414362,42.66,78054.19,0.0,0.91012,5e-05,11.98152]
[1776994419110,42.66,78055.13,0.0,0.91017,5e-05,11.97711]
[1776994419152,42.66,78055.13,0.0,0.91017,5e-05,11.97711]
[1776994419291,42.66,78055.13,0.0,0.91017,5e-05,11.97711]
[1776994421411,42.66,78050.58,0.0,0.90993,5e-05,11.99979]
[1776994422624,42.66,78050.58,0.0,0.90993,5e-05,11.99979]
[1776994422750,42.66,78050.64,0.0,0.90994,5e-05,11.99952]
[1776994422774,42.66,78050.64,0.0,0.90994,5e-05,11.99952]
[1776994428460,42.66,78048.9,0.0,0.90985,5e-05,12.00824]
[1776994429035,42.66,78048.9,0.0,0.90985,5e-05,12.00824]
[1776994429084,42.66,78048.9,0.0,0.90985,5e-05,12.00824]
[1776994429280,42.66,78048.9,0.0,0.90985,5e-05,12.00824]
[1776994434502,42.66,78049.7,0.0,0.90989,5e-05,12.00438]
[1776994439538,42.66,78049.94,0.0,0.9099,5e-05,12.0033]
[1776994440200,42.66,78049.94,0.0,0.9099,5e-05,12.0033]
[1776994440252,42.66,78049.94,0.0,0.9099,5e-05,12.0033]
[1776994440284,42.66,78049.94,0.0,0.9099,5e-05,12.0033]
[1776994441552,42.66,78057.76,0.0,0.9103,5e-05,11.96468]
[1776994446587,42.66,78058.85,0.0,0.91035,5e-05,11.95973]
[1776994447957,42.66,78058.89,0.0,0.91035,5e-05,11.95962]
[1776994448009,42.66,78058.89,0.0,0.91035,5e-05,11.95962]
[1776994448027,42.66,78058.89,0.0,0.91035,5e-05,11.95962]
[1776994454643,42.66,78061.97,0.0,0.9105,5e-05,11.94497]
[1776994455152,42.66,78061.97,0.0,0.9105,5e-05,11.94497]
[1776994455205,42.66,78061.97,0.0,0.9105,5e-05,11.94497]
[1776994455274,42.66,78061.97,0.0,0.9105,5e-05,11.94497]
[1776994458671,42.67,78069.57,0.0,0.91089,5e-05,11.90782]
[1776994459678,42.67,78073.02,0.0,0.91107,5e-05,11.89091]
[1776994461692,42.67,78078.04,0.0,0.91132,5e-05,11.86648]
[1776994461821,42.67,78078.04,0.0,0.91132,5e-05,11.86648]
[1776994461847,42.67,78078.04,0.0,0.91132,5e-05,11.86648]
[1776994462025,42.67,78078.04,0.0,0.91132,5e-05,11.86648]
[1776994465720,42.67,78070.36,0.0,0.91092,5e-05,11.90515]
[1776994466727,42.67,78063.3,0.0,0.91055,5e-05,11.9402]
[1776994467734,42.67,78062.71,0.0,0.91052,5e-05,11.94325]
[1776994467852,42.67,78062.71,0.0,0.91052,5e-05,11.94325]
[1776994467904,42.67,78062.71,0.0,0.91052,5e-05,11.94325]
[1776994468028,42.67,78062.71,0.0,0.91052,5e-05,11.94325]
[1776994472677,42.67,78065.04,0.0,0.91066,5e-05,11.92852]
[1776994472729,42.67,78065.04,0.0,0.91066,5e-05,11.92852]
[1776994472776,42.67,78065.04,0.0,0.91066,5e-05,11.92852]
[1776994477183,42.67,78065.08,0.0,0.91066,5e-05,11.92867]
[1776994477234,42.67,78065.08,0.0,0.91066,5e-05,11.92867]
[1776994477275,42.67,78065.08,0.0,0.91066,5e-05,11.92867]
[1776994483377,42.67,78065.56,0.0,0.91068,5e-05,11.92701]
[1776994483429,42.67,78065.56,0.0,0.91068,5e-05,11.92701]
[1776994483523,42.67,78065.56,0.0,0.91068,5e-05,11.92701]
[1776994489558,42.67,78066.37,0.0,0.91071,5e-05,11.92363]
[1776994489610,42.67,78066.37,0.0,0.91071,5e-05,11.92363]
[1776994489772,42.67,78066.37,0.0,0.91071,5e-05,11.92363]
[1776994495406,42.67,78067.52,0.0,0.91077,5e-05,11.9186]
[1776994495455,42.67,78067.52,0.0,0.91077,5e-05,11.9186]
[1776994495523,42.67,78067.52,0.0,0.91077,5e-05,11.9186]
[1776994500279,42.67,78067.56,0.0,0.91076,5e-05,11.91896]
[1776994501194,42.68,78067.51,0.0,0.91076,5e-05,11.91932]
[1776994501271,42.68,78067.51,0.0,0.91076,5e-05,11.91932]
[1776994501400,42.68,78072.1,0.0,0.91099,5e-05,11.89679]
[1776994505520,42.68,78074.92,0.0,0.91113,5e-05,11.88334]
[1776994505523,42.68,78074.92,0.0,0.91113,5e-05,11.88334]
[1776994505771,42.68,78074.92,0.0,0.91113,5e-05,11.88334]
[1776994508806,42.68,78073.8,0.0,0.91107,5e-05,11.88934]
[1776994508807,42.68,78070.68,0.0,0.91091,5e-05,11.90487]
[1776994511548,42.68,78068.13,0.0,0.91078,5e-05,11.91767]
[1776994511597,42.68,78068.13,0.0,0.91078,5e-05,11.91767]
[1776994511774,42.68,78068.13,0.0,0.91078,5e-05,11.91767]
[1776994520102,42.68,78064.23,0.0,0.91057,5e-05,11.93778]
[1776994521607,42.68,78064.23,0.0,0.91057,5e-05,11.93778]
[1776994521656,42.68,78064.23,0.0,0.91057,5e-05,11.93778]
[1776994521771,42.68,78064.23,0.0,0.91057,5e-05,11.93778]
[1776994523123,42.68,78060.09,0.0,0.91035,5e-05,11.95845]
[1776994524130,42.68,78056.63,0.0,0.91017,5e-05,11.97559]
[1776994529166,42.68,78054.08,0.0,0.91004,5e-05,11.9882]
[1776994532188,42.68,78059.74,0.0,0.91036,5e-05,11.95673]
[1776994537223,42.68,78060.87,0.0,0.91041,5e-05,11.9514]
[1776994542258,42.68,78057.09,0.0,0.91022,5e-05,11.97033]
[1776994547293,42.68,78057.45,0.0,0.91023,5e-05,11.96866]
[1776994552327,42.68,78057.84,0.0,0.91025,5e-05,11.96685]
[1776994555349,42.68,78061.14,0.0,0.91042,5e-05,11.95062]
[1776994560384,42.68,78061.07,0.0,0.91041,5e-05,11.9513]
[1776994563405,42.68,78057.94,0.0,0.91025,5e-05,11.96689]
[1776994568440,42.68,78057.37,0.0,0.91022,5e-05,11.96983]
[1776994573475,42.68,78056.76,0.0,0.91019,5e-05,11.97297]
[1776994578512,42.68,78056.32,0.0,0.91016,5e-05,11.97521]
[1776994583547,42.68,78053.97,0.0,0.91004,5e-05,11.98683]
[1776994588585,42.68,78055.54,0.0,0.91012,5e-05,11.97911]
[1776994593621,42.68,78053.88,0.0,0.91006,5e-05,11.98387]
[1776994598656,42.68,78053.73,0.0,0.91005,5e-05,11.98465]
[1776994600670,42.68,78049.84,0.0,0.90985,5e-05,12.00391]
[1776994601677,42.68,78046.65,0.0,0.90969,5e-05,12.01968]
[1776994603692,42.68,78043.41,0.0,0.90952,5e-05,12.03563]
[1776994608727,42.68,78045.86,0.0,0.90965,5e-05,12.02319]
[1776994614768,42.68,78047.13,0.0,0.90972,5e-05,12.01676]
[1776994619803,42.68,78047.12,0.0,0.90972,5e-05,12.01674]
[1776994624839,42.68,78055.47,0.0,0.91015,5e-05,11.9754]
[1776994625847,42.68,78061.47,0.0,0.91046,5e-05,11.94577]
[1776994626852,42.68,78066.54,0.0,0.91072,5e-05,11.9208]
[1776994627860,42.68,78069.6,0.0,0.91087,5e-05,11.90581]
[1776994629874,42.68,78074.34,0.0,0.91111,5e-05,11.88276]
[1776994630881,42.68,78077.53,0.0,0.91127,5e-05,11.86721]
[1776994633902,42.69,78081.39,0.0,0.91146,5e-05,11.84883]
[1776994634908,42.69,78086.71,0.0,0.91173,5e-05,11.8229]
[1776994635916,42.69,78089.81,0.0,0.91189,5e-05,11.80756]
[1776994636699,42.69,78089.81,0.0,0.91189,5e-05,11.80756]
[1776994636750,42.69,78089.81,0.0,0.91189,5e-05,11.80756]
[1776994636773,42.69,78089.81,0.0,0.91189,5e-05,11.80756]
[1776994641958,42.68,78091.39,0.0,0.91197,5e-05,11.79953]
[1776994647030,42.68,78091.78,0.0,0.91199,5e-05,11.79739]
[1776994652027,42.68,78097.18,0.0,0.91229,5e-05,11.76706]
[1776994654042,42.68,78100.65,0.0,0.91246,5e-05,11.75034]
[1776994659077,42.68,78101.74,0.0,0.91252,5e-05,11.74505]
[1776994664112,42.68,78102.87,0.0,0.91258,5e-05,11.73953]
[1776994669147,42.68,78100.68,0.0,0.91247,5e-05,11.75022]
[1776994674182,42.68,78107.31,0.0,0.9128,5e-05,11.71741]
[1776994677203,42.68,78110.32,0.0,0.91296,5e-05,11.70193]
[1776994679217,42.68,78118.84,0.0,0.91339,5e-05,11.6598]
[1776994681231,42.68,78121.57,0.0,0.91353,5e-05,11.64676]
[1776994682979,42.68,78125.25,0.0,0.91371,5e-05,11.62865]
[1776994684252,42.68,78129.72,0.0,0.91394,5e-05,11.6066]
[1776994687273,42.68,78144.75,0.0,0.91469,5e-05,11.53322]
[1776994688280,42.68,78152.91,0.0,0.91509,5e-05,11.49362]
[1776994689287,42.68,78148.88,0.0,0.91489,5e-05,11.51329]
[1776994690294,42.68,78153.65,0.0,0.91512,5e-05,11.49019]
[1776994695329,42.68,78151.13,0.0,0.91499,5e-05,11.50292]
[1776994698351,42.68,78145.04,0.0,0.91469,5e-05,11.53278]
[1776994703386,42.68,78146.22,0.0,0.91475,5e-05,11.52728]
[1776994708421,42.68,78140.81,0.0,0.91448,5e-05,11.55383]
[1776994713456,42.68,78140.83,0.0,0.9145,5e-05,11.55037]
[1776994718491,42.68,78133.63,0.0,0.91414,5e-05,11.58557]
[1776994719498,42.68,78129.31,0.0,0.91392,5e-05,11.6066]
[1776994721512,42.68,78121.15,0.0,0.91352,5e-05,11.64629]
[1776994726547,42.68,78118.68,0.0,0.9134,5e-05,11.65773]
[1776994729568,42.68,78114.97,0.0,0.91322,5e-05,11.67576]
[1776994733597,42.68,78111.91,0.0,0.91306,5e-05,11.69102]
[1776994739639,42.68,78110.68,0.0,0.91301,5e-05,11.69632]
[1776994741653,42.68,78105.98,0.0,0.91277,5e-05,11.71931]
[1776994742660,42.68,78102.23,0.0,0.91258,5e-05,11.73779]
[1776994746687,42.68,78109.32,0.0,0.91293,5e-05,11.70334]
[1776994748702,42.68,78112.35,0.0,0.91308,5e-05,11.68878]
[1776994751722,42.68,78116.93,0.0,0.91331,5e-05,11.66626]
[1776994756758,42.68,78117.02,0.0,0.91332,5e-05,11.66521]
[1776994759779,42.68,78120.18,0.0,0.91349,5e-05,11.64941]
[1776994760796,42.68,78123.27,0.0,0.91364,5e-05,11.63423]
[1776994766839,42.68,78124.19,0.0,0.91369,5e-05,11.62928]
[1776994771874,42.68,78124.87,0.0,0.91375,5e-05,11.6221]
[1776994776908,42.68,78124.66,0.0,0.91375,5e-05,11.62269]
[1776994781944,42.68,78124.37,0.0,0.91374,5e-05,11.62366]
[1776994786979,42.68,78124.83,0.0,0.91376,5e-05,11.62095]
[1776994792014,42.67,78127.24,0.0,0.91389,5e-05,11.60873]
[1776994797051,42.67,78127.72,0.0,0.91392,5e-05,11.606]
[1776994801080,42.67,78135.84,0.0,0.91432,5e-05,11.5661]
[1776994802087,42.67,78143.23,0.0,0.91469,5e-05,11.53006]
[1776994804101,42.67,78141.13,0.0,0.91459,5e-05,11.54029]
[1776994806117,42.67,78137.45,0.0,0.9144,5e-05,11.55826]
[1776994811150,42.67,78132.46,0.0,0.91415,5e-05,11.58258]
[1776994816190,42.67,78131.74,0.0,0.91412,5e-05,11.58595]
[1776994822233,42.67,78131.72,0.0,0.91412,5e-05,11.58587]
[1776994827267,42.67,78135.27,0.0,0.9143,5e-05,11.56854]
[1776994830288,42.67,78139.41,0.0,0.9145,5e-05,11.54848]
[1776994831294,42.67,78147.97,0.0,0.91495,5e-05,11.50345]
[1776994832303,42.67,78155.71,0.0,0.91533,5e-05,11.466]
[1776994837337,42.68,78158.91,0.0,0.91548,5e-05,11.45136]
[1776994839350,42.68,78163.43,0.0,0.91569,5e-05,11.42984]
[1776994844388,42.68,78163.46,0.0,0.91569,5e-05,11.43071]
[1776994845395,42.68,78167.3,0.0,0.91587,5e-05,11.41232]
[1776994850430,42.68,78166.33,0.0,0.91582,5e-05,11.41786]
[1776994852444,42.68,78170.31,0.0,0.91601,5e-05,11.39918]
[1776994856472,42.68,78173.32,0.0,0.91614,5e-05,11.38549]
[1776994860500,42.68,78169.56,0.0,0.91595,5e-05,11.40458]
[1776994867549,42.69,78167.61,0.0,0.91584,5e-05,11.41543]
[1776994871577,42.69,78162.99,0.0,0.91561,5e-05,11.43854]
[1776994876776,42.69,78162.0,0.0,0.91555,5e-05,11.44384]
[1776994885683,42.69,78161.77,0.0,0.91552,5e-05,11.4469]
[1776994890717,42.7,78162.35,0.0,0.91554,5e-05,11.44505]
[1776994895753,42.7,78160.25,0.0,0.91545,5e-05,11.45277]
[1776994900787,42.7,78160.49,0.0,0.91546,5e-05,11.45253]
[1776994906829,42.7,78160.23,0.0,0.91543,5e-05,11.455]
[1776994911864,42.7,78160.89,0.0,0.91545,5e-05,11.45284]
[1776994917907,42.71,78161.04,0.0,0.91545,5e-05,11.45337]
[1776994922942,42.71,78159.38,0.0,0.91536,5e-05,11.46247]
[1776994927976,42.71,78159.68,0.0,0.91536,5e-05,11.46203]
[1776994933013,42.71,78159.61,0.0,0.91535,5e-05,11.46338]
[1776994938048,42.72,78162.74,0.0,0.91549,5e-05,11.44923]
[1776994943083,42.72,78161.69,0.0,0.91543,5e-05,11.45546]
[1776994948118,42.72,78162.3,0.0,0.91545,5e-05,11.45361]
[1776994949124,42.72,78159.37,0.0,0.9153,5e-05,11.46802]
[1776994954160,42.72,78157.56,0.0,0.91522,5e-05,11.47432]
[1776994957181,42.72,78149.26,0.0,0.91481,5e-05,11.51513]
[1776994958188,42.72,78145.9,0.0,0.91464,5e-05,11.53157]
[1776994963223,42.72,78141.68,0.0,0.91443,5e-05,11.55253]
[1776994968259,42.73,78139.91,0.0,0.91434,5e-05,11.5614]
[1776994973293,42.73,78137.55,0.0,0.91422,5e-05,11.57303]
[1776994978329,42.73,78136.51,0.0,0.91417,5e-05,11.57816]
[1776994981350,42.73,78131.06,0.0,0.9139,5e-05,11.60472]
[1776994982357,42.73,78127.63,0.0,0.91373,5e-05,11.62143]
[1776994986385,42.73,78123.63,0.0,0.91353,5e-05,11.64072]
[1776994987392,42.73,78120.04,0.0,0.91335,5e-05,11.65817]
[1776994992428,42.72,78113.69,0.0,0.91304,5e-05,11.68858]
[1776994996456,42.72,78108.87,0.0,0.9128,5e-05,11.71151]
[1776995001490,42.72,78109.47,0.0,0.91284,5e-05,11.7076]
[1776995006526,42.72,78108.31,0.0,0.91279,5e-05,11.71226]
[1776995008540,42.72,78102.65,0.0,0.91251,5e-05,11.73953]
[1776995009547,42.72,78099.64,0.0,0.91236,5e-05,11.75433]
[1776995010554,42.72,78094.27,0.0,0.91209,5e-05,11.78068]
[1776995011835,42.72,78089.26,0.0,0.91186,5e-05,11.80177]
[1776995017603,42.72,78086.56,0.0,0.91172,5e-05,11.81462]
[1776995020624,42.72,78081.06,0.0,0.91145,5e-05,11.84142]
[1776995022638,42.72,78078.22,0.0,0.91131,5e-05,11.85512]
[1776995027673,42.71,78076.61,0.0,0.91123,5e-05,11.86225]
[1776995032707,42.71,78075.71,0.0,0.91119,5e-05,11.86578]
[1776995038750,42.71,78074.43,0.0,0.91114,5e-05,11.87096]
[1776995043787,42.71,78075.33,0.0,0.9112,5e-05,11.86555]
[1776995048820,42.71,78074.94,0.0,0.91119,5e-05,11.86647]
[1776995052848,42.7,78070.69,0.0,0.91098,5e-05,11.88657]
[1776995054862,42.7,78062.26,0.0,0.91055,5e-05,11.92766]
[1776995055869,42.7,78054.64,0.0,0.91016,5e-05,11.96533]
[1776995057882,42.7,78051.96,0.0,0.91002,5e-05,11.97852]
[1776995059483,42.7,78051.9,0.0,0.91002,5e-05,11.97878]
[1776995060792,42.7,78051.82,0.0,0.91002,5e-05,11.97914]
[1776995060904,42.7,78052.07,0.0,0.91003,5e-05,11.97787]
[1776995064801,42.7,78052.24,0.0,0.91004,5e-05,11.97695]
[1776995064932,42.7,78052.1,0.0,0.91003,5e-05,11.97762]
[1776995069967,42.7,78054.94,0.0,0.91018,5e-05,11.9635]
[1776995070974,42.7,78059.17,0.0,0.9104,5e-05,11.94262]
[1776995072988,42.7,78069.0,0.0,0.91092,5e-05,11.89075]
[1776995075007,42.7,78072.75,0.0,0.91112,5e-05,11.87193]
[1776995080047,42.7,78071.85,0.0,0.91107,5e-05,11.87588]
[1776995085082,42.7,78072.46,0.0,0.9111,5e-05,11.87361]
[1776995090116,42.7,78073.8,0.0,0.91116,5e-05,11.86773]
[1776995095152,42.71,78077.17,0.0,0.91133,5e-05,11.85155]
[1776995100187,42.7,78078.18,0.0,0.91139,5e-05,11.84578]
[1776995104214,42.7,78074.6,0.0,0.91121,5e-05,11.86274]
[1776995109250,42.7,78071.99,0.0,0.91109,5e-05,11.87456]
[1776995114285,42.7,78073.32,0.0,0.91117,5e-05,11.86692]
[1776995119327,42.7,78072.76,0.0,0.91115,5e-05,11.86859]
[1776995126377,42.69,78073.3,0.0,0.91119,5e-05,11.86438]
[1776995131412,42.69,78072.73,0.0,0.9112,5e-05,11.86257]
[1776995142489,42.69,78071.5,0.0,0.91116,5e-05,11.86618]
[1776995143508,42.68,78063.67,0.0,0.91076,5e-05,11.90456]
[1776995145517,42.68,78060.65,0.0,0.91061,5e-05,11.91894]
[1776995150552,42.68,78060.47,0.0,0.91062,5e-05,11.91829]
[1776995155586,42.68,78061.62,0.0,0.9107,5e-05,11.90991]
[1776995160627,42.67,78059.99,0.0,0.91065,5e-05,11.91504]
[1776995165662,42.66,78058.66,0.0,0.91061,5e-05,11.91867]
[1776995172710,42.65,78062.55,0.0,0.91085,5e-05,11.8954]
[1776995174725,42.65,78067.42,0.0,0.91111,5e-05,11.8703]
[1776995176738,42.65,78074.8,0.0,0.9115,5e-05,11.83295]
[1776995177746,42.65,78081.93,0.0,0.91186,5e-05,11.79742]
[1776995178753,42.65,78085.21,0.0,0.91204,5e-05,11.7809]
[1776995182780,42.65,78088.47,0.0,0.91221,5e-05,11.76346]
[1776995185802,42.64,78085.23,0.0,0.91206,5e-05,11.77831]
[1776995188823,42.64,78081.32,0.0,0.91187,5e-05,11.79635]
[1776995193857,42.64,78082.04,0.0,0.91195,5e-05,11.78726]
[1776995198893,42.63,78081.82,0.0,0.91196,5e-05,11.78632]
[1776995200907,42.63,78088.25,0.0,0.9123,5e-05,11.7539]
[1776995201914,42.63,78092.11,0.0,0.9125,5e-05,11.73459]
[1776995205942,42.63,78095.45,0.0,0.91268,5e-05,11.71688]
[1776995209970,42.63,78110.07,0.0,0.91343,5e-05,11.64402]
[1776995210980,42.63,78123.26,0.0,0.91409,5e-05,11.57936]
[1776995211984,42.62,78120.7,0.0,0.91396,5e-05,11.59175]
[1776995217019,42.62,78119.95,0.0,0.91393,5e-05,11.5948]
[1776995218026,42.62,78131.36,0.0,0.9145,5e-05,11.53904]
[1776995218950,42.62,78131.36,0.0,0.9145,5e-05,11.53904]
[1776995218964,42.62,78131.36,0.0,0.9145,5e-05,11.53904]
[1776995219033,42.62,78142.67,0.0,0.91506,5e-05,11.48399]
[1776995220040,42.62,78143.3,0.0,0.91509,5e-05,11.481]
[1776995221699,42.62,78147.87,0.0,0.91531,5e-05,11.45887]
[1776995223793,42.62,78145.57,0.0,0.9152,5e-05,11.4703]
[1776995228975,42.63,78144.99,0.0,0.91517,5e-05,11.47359]
[1776995229025,42.63,78144.99,0.0,0.91517,5e-05,11.47359]
[1776995229269,42.63,78144.99,0.0,0.91517,5e-05,11.47359]
[1776995229371,42.63,78145.28,0.0,0.91518,5e-05,11.47228]
[1776995235147,42.63,78151.74,0.0,0.91549,5e-05,11.44159]
[1776995237604,42.63,78153.53,0.0,0.91558,5e-05,11.43323]
[1776995237657,42.63,78153.53,0.0,0.91558,5e-05,11.43323]
[1776995237780,42.63,78153.53,0.0,0.91558,5e-05,11.43323]
[1776995238096,42.63,78153.53,0.0,0.91558,5e-05,11.43323]
[1776995238189,42.63,78153.53,0.0,0.91558,5e-05,11.43323]
[1776995238269,42.63,78153.53,0.0,0.91558,5e-05,11.43323]
[1776995238371,42.63,78153.54,0.0,0.91557,5e-05,11.43335]
[1776995244210,42.63,78153.35,0.0,0.91556,5e-05,11.43518]
[1776995245866,42.63,78155.66,0.0,0.91567,5e-05,11.42414]
[1776995246024,42.63,78155.66,0.0,0.91567,5e-05,11.42414]
[1776995248191,42.63,78157.95,0.0,0.91578,5e-05,11.41341]
[1776995248236,42.63,78157.95,0.0,0.91578,5e-05,11.41341]
[1776995248271,42.63,78157.95,0.0,0.91578,5e-05,11.41341]
[1776995248285,42.63,78157.93,0.0,0.91577,5e-05,11.41371]
[1776995250252,42.63,78164.79,0.0,0.91611,5e-05,11.38087]
[1776995252265,42.63,78170.76,0.0,0.91641,5e-05,11.34905]
[1776995255287,42.63,78175.93,0.0,0.91666,5e-05,11.32495]
[1776995259316,42.64,78182.36,0.0,0.91696,5e-05,11.29458]
[1776995262336,42.64,78186.93,0.0,0.91719,5e-05,11.27263]
[1776995263345,42.64,78199.24,0.0,0.91778,5e-05,11.21345]
[1776995264352,42.64,78199.68,0.0,0.9178,5e-05,11.21148]
[1776995265366,42.64,78205.52,0.0,0.91808,5e-05,11.18359]
[1776995265879,42.64,78205.52,0.0,0.91808,5e-05,11.18359]
[1776995266373,42.64,78218.46,0.0,0.9187,5e-05,11.12177]
[1776995267380,42.64,78217.43,0.0,0.91864,5e-05,11.12699]
[1776995268387,42.64,78235.33,0.0,0.91949,5e-05,11.04174]
[1776995269383,42.64,78235.33,0.0,0.91949,5e-05,11.04174]
[1776995269394,42.64,78245.55,0.0,0.91997,5e-05,10.99347]
[1776995270401,42.64,78248.13,0.0,0.92009,5e-05,10.98137]
[1776995271409,42.64,78241.81,0.0,0.91979,5e-05,11.01164]
[1776995272415,42.64,78236.07,0.0,0.91952,5e-05,11.03913]
[1776995277450,42.64,78235.56,0.0,0.91949,5e-05,11.04195]
[1776995282485,42.64,78238.8,0.0,0.91964,5e-05,11.02697]
[1776995284290,42.64,78238.58,0.0,0.91963,5e-05,11.02812]
[1776995284514,42.64,78244.36,0.0,0.9199,5e-05,11.00069]
[1776995287801,42.64,78242.58,0.0,0.91981,5e-05,11.00956]
[1776995290552,42.64,78251.38,0.0,0.92022,5e-05,10.96813]
[1776995292566,42.64,78258.62,0.0,0.92056,5e-05,10.93411]
[1776995295587,42.65,78257.57,0.0,0.9205,5e-05,10.93983]
[1776995300622,42.65,78256.42,0.0,0.92044,5e-05,10.94646]
[1776995305657,42.65,78258.98,0.0,0.92055,5e-05,10.93534]
[1776995308038,42.65,78258.69,0.0,0.92053,5e-05,10.93693]
[1776995308089,42.65,78258.69,0.0,0.92053,5e-05,10.93693]
[1776995308269,42.65,78258.69,0.0,0.92053,5e-05,10.93693]
[1776995308370,42.65,78259.03,0.0,0.92055,5e-05,10.93572]
[1776995312522,42.65,78255.46,0.0,0.92037,5e-05,10.95307]
[1776995312566,42.65,78255.46,0.0,0.92037,5e-05,10.95307]
[1776995312769,42.65,78255.39,0.0,0.92039,5e-05,10.95032]
[1776995315259,42.65,78254.05,0.0,0.92033,5e-05,10.95685]
[1776995315274,42.65,78254.05,0.0,0.92033,5e-05,10.95685]
[1776995315310,42.65,78254.05,0.0,0.92033,5e-05,10.95685]
[1776995315335,42.65,78252.77,0.0,0.92026,5e-05,10.96325]
[1776995315944,42.65,78252.77,0.0,0.92026,5e-05,10.96325]
[1776995316022,42.65,78252.77,0.0,0.92026,5e-05,10.96325]
[1776995316034,42.65,78252.23,0.0,0.92024,5e-05,10.96595]
[1776995317741,42.66,78244.23,0.0,0.91986,5e-05,11.00413]
[1776995320678,42.66,78240.42,0.0,0.91967,5e-05,11.02248]
[1776995320722,42.66,78240.42,0.0,0.91967,5e-05,11.02248]
[1776995320769,42.66,78240.42,0.0,0.91967,5e-05,11.02248]
[1776995320779,42.66,78239.74,0.0,0.91964,5e-05,11.02585]
[1776995322096,42.66,78239.74,0.0,0.91964,5e-05,11.02585]
[1776995322144,42.66,78239.74,0.0,0.91964,5e-05,11.02585]
[1776995322277,42.66,78239.74,0.0,0.91964,5e-05,11.02585]
[1776995327826,42.66,78237.82,0.0,0.91955,5e-05,11.03554]
[1776995328999,42.66,78237.82,0.0,0.91955,5e-05,11.03554]
[1776995329023,42.66,78237.82,0.0,0.91955,5e-05,11.03554]
[1776995329047,42.66,78237.82,0.0,0.91955,5e-05,11.03554]
[1776995329476,42.66,78237.82,0.0,0.91955,5e-05,11.03554]
[1776995329519,42.66,78237.82,0.0,0.91955,5e-05,11.03554]
[1776995329562,42.66,78238.2,0.0,0.91956,5e-05,11.03381]
[1776995334878,42.66,78237.35,0.0,0.91952,5e-05,11.03833]
[1776995334930,42.66,78237.35,0.0,0.91952,5e-05,11.03833]
[1776995335024,42.66,78237.35,0.0,0.91952,5e-05,11.03833]
[1776995335078,42.66,78235.56,0.0,0.91943,5e-05,11.04697]
[1776995336232,42.66,78235.56,0.0,0.91943,5e-05,11.04697]
[1776995336271,42.66,78235.56,0.0,0.91943,5e-05,11.04697]
[1776995336284,42.66,78235.56,0.0,0.91943,5e-05,11.04697]
[1776995338720,42.66,78233.82,0.0,0.91935,5e-05,11.05555]
[1776995338773,42.66,78233.82,0.0,0.91935,5e-05,11.05555]
[1776995341603,42.66,78239.11,0.0,0.9196,5e-05,11.03054]
[1776995341614,42.66,78238.96,0.0,0.91959,5e-05,11.03139]
[1776995341725,42.66,78238.96,0.0,0.91959,5e-05,11.03139]
[1776995341779,42.66,78238.96,0.0,0.91959,5e-05,11.03139]
[1776995341924,42.66,78239.03,0.0,0.91959,5e-05,11.0312]
[1776995346974,42.66,78239.5,0.0,0.91961,5e-05,11.02955]
[1776995347018,42.66,78239.5,0.0,0.91961,5e-05,11.02955]
[1776995347026,42.66,78239.5,0.0,0.91961,5e-05,11.02955]
[1776995348148,42.66,78239.48,0.0,0.9196,5e-05,11.0298]
[1776995348272,42.66,78239.48,0.0,0.9196,5e-05,11.0298]
[1776995352163,42.66,78238.66,0.0,0.91956,5e-05,11.03437]
[1776995352212,42.66,78238.66,0.0,0.91956,5e-05,11.03437]
[1776995352271,42.66,78238.66,0.0,0.91956,5e-05,11.03437]
[1776995352372,42.66,78239.52,0.0,0.9196,5e-05,11.03044]
[1776995358122,42.66,78240.57,0.0,0.91964,5e-05,11.02631]
[1776995358174,42.66,78240.57,0.0,0.91964,5e-05,11.02631]
[1776995358272,42.66,78240.57,0.0,0.91964,5e-05,11.02631]
[1776995358333,42.67,78239.62,0.0,0.91959,5e-05,11.03102]
[1776995359860,42.67,78237.63,0.0,0.9195,5e-05,11.04068]
[1776995359910,42.67,78237.63,0.0,0.9195,5e-05,11.04068]
[1776995360020,42.67,78237.63,0.0,0.9195,5e-05,11.04068]
[1776995364027,42.67,78238.45,0.0,0.91953,5e-05,11.03745]
[1776995364083,42.67,78238.45,0.0,0.91953,5e-05,11.03745]
[1776995364273,42.67,78238.45,0.0,0.91953,5e-05,11.03745]
[1776995364374,42.67,78239.76,0.0,0.91959,5e-05,11.03139]
[1776995370120,42.67,78239.87,0.0,0.91958,5e-05,11.03201]
[1776995372133,42.67,78245.93,0.0,0.91989,5e-05,11.00013]
[1776995373141,42.67,78250.69,0.0,0.92011,5e-05,10.97775]
[1776995374722,42.67,78252.49,0.0,0.92019,5e-05,10.96947]
[1776995374760,42.67,78252.49,0.0,0.92019,5e-05,10.96947]
[1776995374776,42.67,78252.49,0.0,0.92019,5e-05,10.96947]
[1776995375155,42.67,78252.57,0.0,0.92019,5e-05,10.96937]
[1776995376134,42.67,78252.57,0.0,0.92019,5e-05,10.96937]
[1776995376183,42.67,78252.57,0.0,0.92019,5e-05,10.96937]
[1776995376272,42.67,78252.57,0.0,0.92019,5e-05,10.96937]
[1776995378176,42.67,78256.89,0.0,0.92039,5e-05,10.94971]
[1776995380105,42.67,78259.33,0.0,0.9205,5e-05,10.93844]
[1776995380159,42.67,78259.33,0.0,0.9205,5e-05,10.93844]
[1776995380272,42.67,78259.33,0.0,0.9205,5e-05,10.93844]
[1776995380308,42.67,78260.86,0.0,0.92057,5e-05,10.9315]
[1776995380766,42.67,78260.86,0.0,0.92057,5e-05,10.9315]
[1776995385225,42.68,78269.12,0.0,0.92094,5e-05,10.89397]
[1776995387597,42.68,78269.06,0.0,0.92093,5e-05,10.89463]
[1776995387631,42.68,78270.7,0.0,0.921,5e-05,10.88724]
[1776995388165,42.68,78270.7,0.0,0.921,5e-05,10.88724]
[1776995388247,42.68,78271.21,0.0,0.92102,5e-05,10.8852]
[1776995389254,42.68,78290.49,0.0,0.92192,5e-05,10.79454]
[1776995390460,42.68,78290.49,0.0,0.92192,5e-05,10.79454]
[1776995390475,42.68,78290.49,0.0,0.92192,5e-05,10.79454]
[1776995390502,42.68,78307.6,0.0,0.9227,5e-05,10.71459]
[1776995391268,42.68,78309.35,0.0,0.92277,5e-05,10.70702]
[1776995391887,42.68,78309.35,0.0,0.92277,5e-05,10.70702]
[1776995392701,42.68,78309.35,0.0,0.92277,5e-05,10.70702]
[1776995392275,42.68,78308.16,0.0,0.92271,5e-05,10.71316]
[1776995392782,42.68,78308.16,0.0,0.92271,5e-05,10.71316]
[1776995393467,42.68,78308.16,0.0,0.92271,5e-05,10.71316]
[1776995393555,42.69,78311.02,0.0,0.92284,5e-05,10.70028]
[1776995394289,42.69,78315.02,0.0,0.92302,5e-05,10.68209]
[1776995394774,42.69,78315.02,0.0,0.92302,5e-05,10.68209]
[1776995395296,42.69,78316.96,0.0,0.9231,5e-05,10.67359]
[1776995400331,42.69,78316.1,0.0,0.92303,5e-05,10.68098]
[1776995404360,42.7,78333.79,0.0,0.92382,5e-05,10.60034]
[1776995405366,42.7,78341.46,0.0,0.92415,5e-05,10.56564]
[1776995408387,42.71,78343.05,0.0,0.92421,5e-05,10.56016]
[1776995410401,42.71,78354.1,0.0,0.9247,4e-05,10.50926]
[1776995411410,42.71,78361.67,0.0,0.92504,4e-05,10.47437]
[1776995412415,42.71,78375.13,0.0,0.92563,4e-05,10.41236]
[1776995413422,42.71,78385.84,0.0,0.92611,4e-05,10.36332]
[1776995414429,42.71,78381.58,0.0,0.92591,4e-05,10.38345]
[1776995419464,42.71,78378.41,0.0,0.92575,4e-05,10.40056]
[1776995424498,42.72,78377.18,0.0,0.92566,4e-05,10.40982]
[1776995427520,42.73,78384.87,0.0,0.92598,4e-05,10.37639]
[1776995428526,42.73,78389.2,0.0,0.92617,4e-05,10.35683]
[1776995433561,42.73,78392.08,0.0,0.9263,4e-05,10.34236]
[1776995434540,42.73,78392.08,0.0,0.9263,4e-05,10.34236]
[1776995434759,42.73,78392.08,0.0,0.9263,4e-05,10.34236]
[1776995434740,42.73,78392.87,0.0,0.92633,4e-05,10.33917]
[1776995435575,42.73,78392.54,0.0,0.92631,4e-05,10.34114]
[1776995437590,42.73,78397.46,0.0,0.92652,4e-05,10.31939]
[1776995440612,42.74,78393.37,0.0,0.92633,4e-05,10.33967]
[1776995440996,42.74,78393.37,0.0,0.92633,4e-05,10.33967]
[1776995441027,42.74,78393.37,0.0,0.92633,4e-05,10.33967]
[1776995441619,42.74,78389.83,0.0,0.92616,4e-05,10.35642]
[1776995441932,42.74,78389.83,0.0,0.92616,4e-05,10.35642]
[1776995445792,42.74,78384.33,0.0,0.92591,4e-05,10.38342]
[1776995445829,42.74,78384.33,0.0,0.92591,4e-05,10.38342]
[1776995446030,42.74,78384.33,0.0,0.92591,4e-05,10.38342]
[1776995446654,42.74,78384.5,0.0,0.92591,4e-05,10.38303]
[1776995449267,42.74,78385.12,0.0,0.92593,4e-05,10.38096]
[1776995449525,42.74,78385.12,0.0,0.92593,4e-05,10.38096]
[1776995453271,42.75,78385.18,0.0,0.92592,4e-05,10.38231]
[1776995453323,42.75,78385.18,0.0,0.92592,4e-05,10.38231]
[1776995453528,42.75,78385.18,0.0,0.92592,4e-05,10.38231]
[1776995453703,42.75,78385.47,0.0,0.92593,4e-05,10.38139]
[1776995455850,42.75,78384.09,0.0,0.92586,4e-05,10.38857]
[1776995456022,42.75,78384.09,0.0,0.92586,4e-05,10.38857]
[1776995458719,42.75,78384.52,0.0,0.92587,4e-05,10.38739]
[1776995458915,42.75,78386.91,0.0,0.92597,4e-05,10.37678]
[1776995458949,42.75,78386.91,0.0,0.92597,4e-05,10.37678]
[1776995459022,42.75,78386.91,0.0,0.92597,4e-05,10.37678]
[1776995459159,42.75,78386.91,0.0,0.92597,4e-05,10.37678]
[1776995459745,42.75,78386.71,0.0,0.92596,4e-05,10.37811]
[1776995462144,42.76,78385.93,0.0,0.92591,4e-05,10.38323]
[1776995462242,42.76,78385.93,0.0,0.92591,4e-05,10.38323]
[1776995462276,42.76,78385.93,0.0,0.92591,4e-05,10.38323]
[1776995463479,42.76,78388.32,0.0,0.92601,4e-05,10.37298]
[1776995463520,42.76,78388.32,0.0,0.92601,4e-05,10.37298]
[1776995463646,42.76,78388.32,0.0,0.92601,4e-05,10.37298]
[1776995463773,42.76,78394.56,0.0,0.92628,4e-05,10.34466]
[1776995465787,42.76,78400.16,0.0,0.92652,4e-05,10.31983]
[1776995466714,42.76,78400.16,0.0,0.92652,4e-05,10.31983]
[1776995466763,42.76,78400.16,0.0,0.92652,4e-05,10.31983]
[1776995466776,42.76,78400.16,0.0,0.92652,4e-05,10.31983]
[1776995468808,42.76,78410.71,0.0,0.92697,4e-05,10.27296]
[1776995469718,42.76,78410.71,0.0,0.92697,4e-05,10.27296]
[1776995469770,42.76,78410.71,0.0,0.92697,4e-05,10.27296]
[1776995469770,42.76,78410.71,0.0,0.92697,4e-05,10.27296]
[1776995469818,42.76,78411.4,0.0,0.92699,4e-05,10.27034]
[1776995474855,42.77,78401.99,0.0,0.92655,4e-05,10.3165]
[1776995475860,42.77,78398.45,0.0,0.92639,4e-05,10.33335]
[1776995477874,42.77,78413.48,0.0,0.92704,4e-05,10.26541]
[1776995478950,42.77,78413.48,0.0,0.92704,4e-05,10.26541]
[1776995478993,42.77,78424.32,0.0,0.92751,4e-05,10.21631]
[1776995479968,42.78,78442.97,0.0,0.92831,4e-05,10.13189]
[1776995480901,42.78,78459.39,0.0,0.92901,4e-05,10.05803]
[1776995482639,42.78,78459.39,0.0,0.92901,4e-05,10.05803]
[1776995482669,42.78,78462.63,0.0,0.92913,4e-05,10.0451]
[1776995483486,42.78,78462.63,0.0,0.92913,4e-05,10.0451]
[1776995483539,42.78,78464.72,0.0,0.92922,4e-05,10.03564]
[1776995484968,42.82,78457.39,0.0,0.92874,4e-05,10.08769]
[1776995486489,42.82,78457.39,0.0,0.92874,4e-05,10.08769]
[1776995486521,42.84,78453.03,0.0,0.92846,4e-05,10.11733]
[1776995486981,42.84,78449.91,0.0,0.92832,4e-05,10.13231]
[1776995488996,42.84,78445.2,0.0,0.9281,4e-05,10.15529]
[1776995490007,42.85,78440.83,0.0,0.9279,4e-05,10.17593]
[1776995491010,42.85,78437.28,0.0,0.92776,4e-05,10.18949]
[1776995494032,42.85,78433.3,0.0,0.92757,4e-05,10.20971]
[1776995497053,42.86,78427.01,0.0,0.92728,4e-05,10.24039]
[1776995500178,42.86,78424.45,0.0,0.92716,4e-05,10.25329]
[1776995500229,42.86,78424.45,0.0,0.92716,4e-05,10.25329]
[1776995500269,42.86,78424.45,0.0,0.92716,4e-05,10.25329]
[1776995500279,42.86,78424.47,0.0,0.92715,4e-05,10.25379]
[1776995502088,42.86,78420.27,0.0,0.92696,4e-05,10.27416]
[1776995504340,42.86,78427.77,0.0,0.92727,4e-05,10.241]
[1776995507123,42.87,78431.04,0.0,0.9274,4e-05,10.22789]
[1776995508130,42.87,78441.19,0.0,0.92783,4e-05,10.18227]
[1776995509137,42.87,78449.39,0.0,0.92818,4e-05,10.14569]
[1776995511152,42.87,78457.93,0.0,0.92854,4e-05,10.10769]
[1776995512159,42.87,78463.25,0.0,0.92876,4e-05,10.08436]
[1776995513166,42.88,78468.33,0.0,0.92897,4e-05,10.06303]
[1776995514173,42.88,78473.55,0.0,0.92918,4e-05,10.04033]
[1776995516187,42.88,78469.98,0.0,0.92901,4e-05,10.05827]
[1776995517193,42.88,78463.85,0.0,0.92874,4e-05,10.08688]
[1776995518201,42.89,78457.39,0.0,0.92846,4e-05,10.11698]
[1776995519579,42.89,78453.93,0.0,0.9283,4e-05,10.13346]
[1776995520216,42.89,78450.64,0.0,0.92815,4e-05,10.14914]
[1776995524243,42.89,78447.06,0.0,0.92797,4e-05,10.16826]
[1776995528272,42.9,78442.55,0.0,0.92775,4e-05,10.19155]
[1776995530286,42.9,78446.8,0.0,0.92792,4e-05,10.17357]
[1776995531306,42.9,78446.8,0.0,0.92792,4e-05,10.17357]
[1776995531358,42.9,78446.8,0.0,0.92792,4e-05,10.17357]
[1776995531521,42.9,78446.8,0.0,0.92792,4e-05,10.17357]
[1776995537231,42.91,78449.26,0.0,0.92799,4e-05,10.16658]
[1776995537272,42.91,78449.26,0.0,0.92799,4e-05,10.16658]
[1776995537282,42.91,78449.26,0.0,0.92799,4e-05,10.16658]
[1776995541593,42.92,78448.85,0.0,0.92795,4e-05,10.17129]
[1776995541773,42.92,78448.85,0.0,0.92795,4e-05,10.17129]
[1776995542370,42.92,78453.59,0.0,0.92814,4e-05,10.15118]
[1776995544397,42.92,78455.23,0.0,0.9282,4e-05,10.14449]
[1776995544532,42.92,78455.23,0.0,0.9282,4e-05,10.14449]
[1776995544535,42.92,78455.23,0.0,0.9282,4e-05,10.14449]
[1776995544776,42.92,78455.23,0.0,0.9282,4e-05,10.14449]
[1776995547406,42.93,78462.04,0.0,0.92847,4e-05,10.1166]
[1776995548637,42.93,78462.04,0.0,0.92847,4e-05,10.1166]
[1776995548689,42.93,78462.04,0.0,0.92847,4e-05,10.1166]
[1776995548771,42.93,78462.04,0.0,0.92847,4e-05,10.1166]
[1776995548870,42.93,78465.48,0.0,0.92861,4e-05,10.10182]
[1776995553544,42.94,78466.4,0.0,0.92864,4e-05,10.09758]
[1776995553565,42.94,78466.4,0.0,0.92864,4e-05,10.09758]
[1776995553774,42.94,78466.4,0.0,0.92864,4e-05,10.09758]
[1776995553875,42.94,78463.34,0.0,0.9285,4e-05,10.11224]
[1776995557572,42.94,78463.25,0.0,0.92847,4e-05,10.115]
[1776995557691,42.94,78463.25,0.0,0.92847,4e-05,10.115]
[1776995557772,42.94,78463.25,0.0,0.92847,4e-05,10.115]
[1776995563518,42.95,78461.28,0.0,0.92834,4e-05,10.12927]
[1776995568553,42.96,78457.26,0.0,0.92813,4e-05,10.15119]
[1776995569494,42.96,78457.26,0.0,0.92813,4e-05,10.15119]
[1776995569521,42.96,78457.26,0.0,0.92813,4e-05,10.15119]
[1776995569598,42.96,78457.26,0.0,0.92813,4e-05,10.15119]
[1776995570518,42.96,78457.1,0.0,0.92812,4e-05,10.15263]
[1776995570771,42.96,78457.1,0.0,0.92812,4e-05,10.15263]
[1776995574380,42.97,78454.21,0.0,0.92797,4e-05,10.16853]
[1776995574442,42.97,78454.21,0.0,0.92797,4e-05,10.16853]
[1776995574521,42.97,78454.21,0.0,0.92797,4e-05,10.16853]
[1776995574595,42.97,78451.23,0.0,0.92783,4e-05,10.18273]
[1776995580636,42.98,78451.13,0.0,0.92779,4e-05,10.1871]
[1776995582651,42.98,78443.59,0.0,0.92745,4e-05,10.22264]
[1776995584405,42.98,78442.5,0.0,0.9274,4e-05,10.2282]
[1776995584410,42.98,78442.5,0.0,0.9274,4e-05,10.2282]
[1776995584525,42.98,78442.5,0.0,0.9274,4e-05,10.2282]
[1776995585674,42.98,78435.52,0.0,0.92709,4e-05,10.26114]
[1776995586680,42.98,78426.8,0.0,0.9267,4e-05,10.30146]
[1776995587687,42.99,78414.67,0.0,0.92616,4e-05,10.35772]
[1776995588694,42.99,78413.04,0.0,0.92608,4e-05,10.36627]
[1776995589700,42.99,78408.34,0.0,0.92586,4e-05,10.38888]
[1776995590708,42.99,78411.71,0.0,0.926,4e-05,10.37446]
[1776995591714,42.99,78416.9,0.0,0.92623,4e-05,10.35103]
[1776995595742,43.0,78412.74,0.0,0.92603,4e-05,10.37163]
[1776995597267,43.0,78410.55,0.0,0.92593,4e-05,10.38201]
[1776995597314,43.0,78410.55,0.0,0.92593,4e-05,10.38201]
[1776995597525,43.0,78410.55,0.0,0.92593,4e-05,10.38201]
[1776995598764,43.0,78404.26,0.0,0.92565,4e-05,10.41151]
[1776995602131,43.0,78403.15,0.0,0.92559,4e-05,10.41741]
[1776995602177,43.0,78403.15,0.0,0.92559,4e-05,10.41741]
[1776995602275,43.0,78403.15,0.0,0.92559,4e-05,10.41741]
[1776995606570,43.0,78403.5,0.0,0.9256,4e-05,10.41683]
[1776995606585,43.0,78403.5,0.0,0.9256,4e-05,10.41683]
[1776995606773,43.0,78403.5,0.0,0.9256,4e-05,10.41683]
[1776995611856,43.01,78401.98,0.0,0.92554,4e-05,10.42199]
[1776995613726,43.01,78401.41,0.0,0.92551,4e-05,10.42485]
[1776995613769,43.01,78401.41,0.0,0.92551,4e-05,10.42485]
[1776995613774,43.01,78401.41,0.0,0.92551,4e-05,10.42485]
[1776995613927,43.01,78401.41,0.0,0.92551,4e-05,10.42485]
[1776995614021,43.01,78401.41,0.0,0.92551,4e-05,10.4251]
[1776995617897,43.01,78398.27,0.0,0.92536,4e-05,10.44049]
[1776995620812,43.01,78397.4,0.0,0.92532,4e-05,10.44492]
[1776995620858,43.01,78397.4,0.0,0.92532,4e-05,10.44492]
[1776995621023,43.01,78395.89,0.0,0.92525,4e-05,10.45207]
[1776995624950,43.01,78387.06,0.0,0.92484,4e-05,10.49377]
[1776995625547,43.01,78387.06,0.0,0.92484,4e-05,10.49377]
[1776995625599,43.01,78387.06,0.0,0.92484,4e-05,10.49377]
[1776995625771,43.01,78387.06,0.0,0.92484,4e-05,10.49377]
[1776995629984,43.02,78390.5,0.0,0.92498,4e-05,10.48015]
[1776995630991,43.02,78399.0,0.0,0.92535,4e-05,10.44116]
[1776995632252,43.02,78396.87,0.0,0.92526,4e-05,10.45107]
[1776995632272,43.02,78396.87,0.0,0.92526,4e-05,10.45107]
[1776995632311,43.02,78396.87,0.0,0.92526,4e-05,10.45107]
[1776995632820,43.02,78396.87,0.0,0.92526,4e-05,10.45107]
[1776995633020,43.02,78396.67,0.0,0.92525,4e-05,10.45218]
[1776995636029,43.02,78399.98,0.0,0.92539,4e-05,10.43746]
[1776995641748,43.02,78398.88,0.0,0.92533,4e-05,10.44325]
[1776995641772,43.02,78398.88,0.0,0.92533,4e-05,10.44325]
[1776995643062,43.02,78396.52,0.0,0.92522,4e-05,10.45445]
[1776995646491,43.02,78394.18,0.0,0.92512,4e-05,10.46567]
[1776995646523,43.02,78394.18,0.0,0.92512,4e-05,10.46567]
[1776995649513,43.02,78393.74,0.0,0.92509,4e-05,10.46809]
[1776995649996,43.02,78393.74,0.0,0.92509,4e-05,10.46809]
[1776995649546,43.02,78410.4,0.0,0.92583,4e-05,10.39182]
[1776995650129,43.02,78434.22,0.0,0.92687,4e-05,10.28295]
[1776995651136,43.02,78442.21,0.0,0.92722,4e-05,10.24681]
[1776995652143,43.02,78440.93,0.0,0.92716,4e-05,10.25305]
[1776995653231,43.02,78440.93,0.0,0.92716,4e-05,10.25305]
[1776995653250,43.03,78438.13,0.0,0.92703,4e-05,10.26673]
[1776995654157,43.03,78428.73,0.0,0.92661,4e-05,10.31003]
[1776995655164,43.03,78428.38,0.0,0.92659,4e-05,10.312]
[1776995657178,43.03,78423.75,0.0,0.92639,4e-05,10.33352]
[1776995662937,43.03,78422.69,0.0,0.92633,4e-05,10.34008]
[1776995662989,43.03,78422.69,0.0,0.92633,4e-05,10.34008]
[1776995663030,43.03,78422.69,0.0,0.92633,4e-05,10.34008]
[1776995668255,43.04,78424.06,0.0,0.92636,4e-05,10.33622]
[1776995673089,43.04,78424.69,0.0,0.9264,4e-05,10.3313]
[1776995673136,43.04,78424.69,0.0,0.9264,4e-05,10.3313]
[1776995677307,43.04,78423.67,0.0,0.92634,4e-05,10.33722]
[1776995677527,43.04,78423.67,0.0,0.92634,4e-05,10.33722]
[1776995677626,43.04,78417.94,0.0,0.92609,4e-05,10.36372]
[1776995679332,43.04,78421.3,0.0,0.92623,4e-05,10.34888]
[1776995684367,43.05,78421.97,0.0,0.92625,4e-05,10.34716]
[1776995687388,43.05,78426.48,0.0,0.92644,4e-05,10.32736]
[1776995691415,43.05,78430.26,0.0,0.92659,4e-05,10.3113]
[1776995697077,43.05,78429.69,0.0,0.92656,4e-05,10.31514]
[1776995696451,43.05,78422.31,0.0,0.92623,4e-05,10.34914]
[1776995701488,43.06,78421.76,0.0,0.9262,4e-05,10.35296]
[1776995706523,43.06,78421.38,0.0,0.92617,4e-05,10.35605]
[1776995711557,43.06,78421.48,0.0,0.92616,4e-05,10.35701]
[1776995716593,43.06,78422.73,0.0,0.9262,4e-05,10.35272]
[1776995721627,43.07,78421.84,0.0,0.92615,4e-05,10.35816]
[1776995726663,43.07,78421.86,0.0,0.92614,4e-05,10.35934]
[1776995731698,43.07,78421.7,0.0,0.92614,4e-05,10.35787]
[1776995737743,43.08,78422.52,0.0,0.92616,4e-05,10.3555]
[1776995742777,43.08,78422.17,0.0,0.92614,4e-05,10.3582]
[1776995745799,43.08,78434.53,0.0,0.92667,4e-05,10.30244]
[1776995746806,43.08,78436.83,0.0,0.92677,4e-05,10.29227]
[1776995751840,43.08,78439.04,0.0,0.92685,4e-05,10.28391]
[1776995756876,43.09,78438.72,0.0,0.92682,4e-05,10.28714]
[1776995759897,43.09,78447.93,0.0,0.92721,4e-05,10.24642]
[1776995761911,43.09,78447.61,0.0,0.92719,4e-05,10.24879]
[1776995764932,43.09,78452.56,0.0,0.92739,4e-05,10.22769]
[1776995766945,43.1,78456.96,0.0,0.92757,4e-05,10.20875]
[1776995767953,43.1,78460.78,0.0,0.92773,4e-05,10.19198]
[1776995769967,43.1,78466.95,0.0,0.92798,4e-05,10.1652]
[1776995771981,43.1,78460.62,0.0,0.9277,4e-05,10.19507]
[1776995772988,43.1,78455.67,0.0,0.92748,4e-05,10.21806]
[1776995773995,43.1,78452.65,0.0,0.92734,4e-05,10.23227]
[1776995778022,43.11,78439.52,0.0,0.92676,4e-05,10.29389]
[1776995779030,43.11,78430.14,0.0,0.92634,4e-05,10.33703]
[1776995780037,43.11,78428.22,0.0,0.92626,4e-05,10.34612]
[1776995785073,43.11,78428.35,0.0,0.92625,4e-05,10.34707]
[1776995790110,43.12,78427.26,0.0,0.92619,4e-05,10.35359]
[1776995795145,43.12,78424.87,0.0,0.92609,4e-05,10.36266]
[1776995800181,43.12,78426.11,0.0,0.92613,4e-05,10.35849]
[1776995805219,43.12,78425.79,0.0,0.9261,4e-05,10.36145]
[1776995810254,43.13,78425.48,0.0,0.92607,4e-05,10.36436]
[1776995815289,43.13,78426.17,0.0,0.92609,4e-05,10.3627]
[1776995820324,43.13,78444.07,0.0,0.92686,4e-05,10.28265]
[1776995821331,43.13,78458.01,0.0,0.92746,4e-05,10.21968]
[1776995822338,43.14,78460.74,0.0,0.92757,4e-05,10.20828]
[1776995823345,43.14,78463.83,0.0,0.92769,4e-05,10.19486]
[1776995826365,43.14,78460.33,0.0,0.92753,4e-05,10.21246]
[1776995829858,43.14,78464.29,0.0,0.92768,4e-05,10.19623]
[1776995835008,43.15,78464.64,0.0,0.92768,4e-05,10.19695]
[1776995837443,43.15,78456.23,0.0,0.92729,4e-05,10.23723]
[1776995842478,43.16,78455.25,0.0,0.92723,4e-05,10.24412]
[1776995843485,43.16,78461.58,0.0,0.9275,4e-05,10.21592]
[1776995848520,43.17,78461.38,0.0,0.92746,4e-05,10.21942]
[1776995853554,43.17,78462.34,0.0,0.9275,4e-05,10.21427]
[1776995858590,43.18,78463.58,0.0,0.92753,4e-05,10.2112]
[1776995859597,43.18,78467.39,0.0,0.92769,4e-05,10.19448]
[1776995864632,43.18,78465.79,0.0,0.9276,4e-05,10.20443]
[1776995869668,43.19,78466.21,0.0,0.92759,4e-05,10.20516]
[1776995874703,43.19,78465.82,0.0,0.92755,4e-05,10.20946]
[1776995879738,43.2,78467.45,0.0,0.9276,4e-05,10.20464]
[1776995884774,43.2,78466.51,0.0,0.92753,4e-05,10.21139]
[1776995889809,43.21,78468.63,0.0,0.9276,4e-05,10.20429]
[1776995894843,43.21,78467.65,0.0,0.92754,4e-05,10.21126]
[1776995899879,43.22,78464.87,0.0,0.92739,4e-05,10.22635]
[1776995901893,43.22,78468.08,0.0,0.92752,4e-05,10.21282]
[1776995904916,43.22,78476.15,0.0,0.92786,4e-05,10.17793]
[1776995909952,43.23,78476.35,0.0,0.92784,4e-05,10.17988]
[1776995910958,43.23,78472.37,0.0,0.92766,4e-05,10.19841]
[1776995915994,43.24,78471.55,0.0,0.92762,4e-05,10.20136]
[1776995918008,43.24,78467.73,0.0,0.92745,4e-05,10.21963]
[1776995924050,43.24,78465.91,0.0,0.92735,4e-05,10.2306]
[1776995929085,43.25,78467.45,0.0,0.92739,4e-05,10.22588]
[1776995934120,43.25,78467.58,0.0,0.92738,4e-05,10.22749]
[1776995939155,43.26,78467.04,0.0,0.92733,4e-05,10.23208]
[1776995944190,43.26,78466.44,0.0,0.92729,4e-05,10.23691]
[1776995949225,43.27,78468.77,0.0,0.92737,4e-05,10.22842]
[1776995950232,43.27,78474.77,0.0,0.92762,4e-05,10.20174]
[1776995952246,43.27,78477.82,0.0,0.92775,4e-05,10.18894]
[1776995955267,43.27,78468.8,0.0,0.92734,4e-05,10.23114]
[1776995956274,43.27,78464.95,0.0,0.92717,4e-05,10.24898]
[1776995961309,43.28,78465.97,0.0,0.9272,4e-05,10.2464]
[1776995966331,43.28,78463.32,0.0,0.92707,4e-05,10.25999]
[1776995969365,43.28,78466.71,0.0,0.9272,4e-05,10.24617]
[1776995971379,43.28,78472.24,0.0,0.92745,4e-05,10.21862]
[1776995973393,43.29,78475.38,0.0,0.92758,4e-05,10.2053]
[1776995978428,43.29,78471.54,0.0,0.92739,4e-05,10.22501]
[1776995979435,43.29,78467.31,0.0,0.92721,4e-05,10.24459]
[1776995982456,43.3,78462.2,0.0,0.92698,4e-05,10.26896]
[1776995987490,43.3,78462.74,0.0,0.92698,4e-05,10.26837]
[1776995992526,43.3,78464.05,0.0,0.92702,4e-05,10.26456]
[1776995997560,43.31,78463.46,0.0,0.92698,4e-05,10.26898]
[1776996000582,43.31,78457.89,0.0,0.92673,4e-05,10.29488]
[1776996001589,43.31,78445.42,0.0,0.92618,4e-05,10.35179]
[1776996002596,43.31,78439.05,0.0,0.9259,4e-05,10.38127]
[1776996003602,43.31,78447.51,0.0,0.92627,4e-05,10.34298]
[1776996004610,43.31,78449.99,0.0,0.92637,4e-05,10.33196]
[1776996008638,43.31,78455.7,0.0,0.92661,4e-05,10.30711]
[1776996013673,43.32,78454.06,0.0,0.92653,4e-05,10.31613]
[1776996017702,43.32,78459.41,0.0,0.92675,4e-05,10.29308]
[1776996022736,43.32,78463.01,0.0,0.92689,4e-05,10.27851]
[1776996027772,43.33,78462.59,0.0,0.92685,4e-05,10.28214]
[1776996031800,43.33,78459.21,0.0,0.92672,4e-05,10.29537]
[1776996033814,43.33,78454.6,0.0,0.92651,4e-05,10.31684]
[1776996034821,43.33,78449.2,0.0,0.92627,4e-05,10.3416]
[1776996039856,43.33,78449.38,0.0,0.92627,4e-05,10.34192]
[1776996044891,43.34,78450.49,0.0,0.92631,4e-05,10.33813]
[1776996046905,43.34,78459.66,0.0,0.9267,4e-05,10.2971]
[1776996051940,43.34,78460.67,0.0,0.92673,4e-05,10.29418]
[1776996056974,43.34,78459.68,0.0,0.92667,4e-05,10.30031]
[1776996062010,43.35,78460.93,0.0,0.92671,4e-05,10.29635]
[1776996065031,43.35,78467.77,0.0,0.927,4e-05,10.26644]
[1776996070066,43.35,78468.61,0.0,0.92701,4e-05,10.26456]
[1776996074093,43.36,78464.91,0.0,0.92684,4e-05,10.2828]
[1776996076108,43.36,78468.89,0.0,0.92701,4e-05,10.26552]
[1776996081143,43.36,78469.21,0.0,0.927,4e-05,10.26596]
[1776996086178,43.36,78472.18,0.0,0.92711,4e-05,10.25451]
[1776996092220,43.37,78471.33,0.0,0.92707,4e-05,10.25734]
[1776996097255,43.37,78471.56,0.0,0.92707,4e-05,10.25824]
[1776996102291,43.38,78473.0,0.0,0.92711,4e-05,10.25371]
[1776996107326,43.38,78472.39,0.0,0.92706,4e-05,10.25846]
[1776996112360,43.39,78472.44,0.0,0.92705,4e-05,10.26023]
[1776996116389,43.39,78476.49,0.0,0.92721,4e-05,10.24356]
[1776996117406,43.39,78500.64,0.0,0.92824,4e-05,10.13538]
[1776996117564,43.39,78500.64,0.0,0.92824,4e-05,10.13538]
[1776996117693,43.39,78500.64,0.0,0.92824,4e-05,10.13538]
[1776996118408,43.39,78509.72,0.0,0.92862,4e-05,10.09531]
[1776996119415,43.39,78510.6,0.0,0.92865,4e-05,10.09204]
[1776996120422,43.39,78503.78,0.0,0.92836,4e-05,10.12292]
[1776996120619,43.39,78503.78,0.0,0.92836,4e-05,10.12292]
[1776996123443,43.4,78513.06,0.0,0.92874,4e-05,10.08233]
[1776996124799,43.4,78513.88,0.0,0.92877,4e-05,10.07902]
[1776996124842,43.4,78513.88,0.0,0.92877,4e-05,10.07902]
[1776996125025,43.4,78513.88,0.0,0.92877,4e-05,10.07902]
[1776996130492,43.4,78516.44,0.0,0.92886,4e-05,10.06975]
[1776996135526,43.4,78514.15,0.0,0.92875,4e-05,10.08184]
[1776996140563,43.41,78515.05,0.0,0.92877,4e-05,10.07965]
[1776996143070,43.41,78506.69,0.0,0.9284,4e-05,10.11814]
[1776996146145,43.41,78508.47,0.0,0.92848,4e-05,10.11047]
[1776996146269,43.41,78508.47,0.0,0.92848,4e-05,10.11047]
[1776996146280,43.41,78508.47,0.0,0.92848,4e-05,10.11047]
[1776996146370,43.41,78508.87,0.0,0.92849,4e-05,10.10931]
[1776996147576,43.41,78509.59,0.0,0.92852,4e-05,10.10609]
[1776996147770,43.41,78509.59,0.0,0.92852,4e-05,10.10609]
[1776996147794,43.41,78509.5,0.0,0.92851,4e-05,10.10712]
[1776996153654,43.42,78508.33,0.0,0.92847,4e-05,10.1106]
[1776996158691,43.42,78505.79,0.0,0.92834,4e-05,10.12378]
[1776996160166,43.42,78505.79,0.0,0.92834,4e-05,10.12378]
[1776996160271,43.42,78505.79,0.0,0.92834,4e-05,10.12378]
[1776996160280,43.42,78505.79,0.0,0.92834,4e-05,10.12378]
[1776996160372,43.42,78505.8,0.0,0.92834,4e-05,10.12403]
[1776996162603,43.42,78509.63,0.0,0.9285,4e-05,10.10749]
[1776996162779,43.42,78509.63,0.0,0.9285,4e-05,10.10749]
[1776996162873,43.42,78511.04,0.0,0.92855,4e-05,10.1015]
[1776996163726,43.42,78501.78,0.0,0.92816,4e-05,10.14329]
[1776996164733,43.43,78498.53,0.0,0.92801,4e-05,10.15845]
[1776996165740,43.43,78487.74,0.0,0.92755,4e-05,10.20748]
[1776996166747,43.43,78497.0,0.0,0.92794,4e-05,10.16636]
[1776996167754,43.43,78504.02,0.0,0.92823,4e-05,10.13542]
[1776996169766,43.43,78505.53,0.0,0.92829,4e-05,10.12925]
[1776996169825,43.43,78505.53,0.0,0.92829,4e-05,10.12925]
[1776996170022,43.43,78505.53,0.0,0.92829,4e-05,10.12925]
[1776996170104,43.43,78506.43,0.0,0.92832,4e-05,10.12582]
[1776996175810,43.44,78507.88,0.0,0.92835,4e-05,10.12288]
[1776996177585,43.44,78508.78,0.0,0.92839,4e-05,10.11944]
[1776996177637,43.44,78508.78,0.0,0.92839,4e-05,10.11944]
[1776996177776,43.44,78508.78,0.0,0.92839,4e-05,10.11944]
[1776996177824,43.44,78508.5,0.0,0.92837,4e-05,10.12129]
[1776996181853,43.45,78513.03,0.0,0.92854,4e-05,10.10343]
[1776996186887,43.45,78509.97,0.0,0.92838,4e-05,10.12008]
[1776996189935,43.45,78510.29,0.0,0.92838,4e-05,10.11977]
[1776996189987,43.45,78510.29,0.0,0.92838,4e-05,10.11977]
[1776996190019,43.45,78510.29,0.0,0.92838,4e-05,10.11977]
[1776996190088,43.46,78510.68,0.0,0.9284,4e-05,10.11859]
[1776996195951,43.46,78511.73,0.0,0.92841,4e-05,10.11727]
[1776996199618,43.47,78510.48,0.0,0.92834,4e-05,10.12452]
[1776996199675,43.47,78510.48,0.0,0.92834,4e-05,10.12452]
[1776996199770,43.47,78510.48,0.0,0.92834,4e-05,10.12452]
[1776996199978,43.47,78511.22,0.0,0.92837,4e-05,10.12175]
[1776996204027,43.47,78524.93,0.0,0.92893,4e-05,10.06267]
[1776996205585,43.47,78524.93,0.0,0.92893,4e-05,10.06267]
[1776996205016,43.47,78548.53,0.0,0.92992,4e-05,9.95798]
[1776996205759,43.47,78548.53,0.0,0.92992,4e-05,9.95798]
[1776996206023,43.47,78553.73,0.0,0.93013,4e-05,9.93501]
[1776996207283,43.47,78553.73,0.0,0.93013,4e-05,9.93501]
[1776996207368,43.47,78540.71,0.0,0.92959,4e-05,9.99286]
[1776996208130,43.47,78540.71,0.0,0.92959,4e-05,9.99286]
[1776996208196,43.47,78538.74,0.0,0.9295,4e-05,10.00162]
[1776996210030,43.47,78537.85,0.0,0.92947,4e-05,10.00558]
[1776996212067,43.47,78533.66,0.0,0.92931,4e-05,10.02094]
[1776996213074,43.47,78523.89,0.0,0.9289,4e-05,10.06444]
[1776996214081,43.47,78524.8,0.0,0.92894,4e-05,10.0603]
[1776996215088,43.47,78530.29,0.0,0.92917,4e-05,10.03576]
[1776996217101,43.47,78535.38,0.0,0.92939,4e-05,10.01307]
[1776996218109,43.47,78543.25,0.0,0.92971,4e-05,9.97811]
[1776996219116,43.47,78562.42,0.0,0.93051,4e-05,9.89327]
[1776996220123,43.47,78565.02,0.0,0.93062,4e-05,9.88199]
[1776996222437,43.47,78567.96,0.0,0.93074,4e-05,9.86923]
[1776996222439,43.47,78584.74,0.0,0.93143,4e-05,9.79558]
[1776996223147,43.47,78577.47,0.0,0.93112,4e-05,9.82792]
[1776996224154,43.47,78561.51,0.0,0.93046,4e-05,9.89862]
[1776996225197,43.47,78561.51,0.0,0.93046,4e-05,9.89862]
[1776996225264,43.47,78559.13,0.0,0.93036,4e-05,9.90933]
[1776996229189,43.48,78564.11,0.0,0.93056,4e-05,9.88807]
[1776996232209,43.48,78556.51,0.0,0.93024,4e-05,9.92228]
[1776996233216,43.48,78551.84,0.0,0.93005,4e-05,9.94313]
[1776996238251,43.48,78551.73,0.0,0.93003,4e-05,9.94429]
[1776996240266,43.48,78558.36,0.0,0.93031,4e-05,9.91525]
[1776996245301,43.48,78555.18,0.0,0.93017,4e-05,9.93025]
[1776996246308,43.48,78548.54,0.0,0.92989,4e-05,9.95983]
[1776996247315,43.48,78538.4,0.0,0.92946,4e-05,10.00497]
[1776996248322,43.48,78536.27,0.0,0.92937,4e-05,10.0145]
[1776996251103,43.48,78533.52,0.0,0.92926,4e-05,10.0268]
[1776996251151,43.48,78533.52,0.0,0.92926,4e-05,10.0268]
[1776996251280,43.48,78533.52,0.0,0.92926,4e-05,10.0268]
[1776996251343,43.48,78533.51,0.0,0.92926,4e-05,10.02687]
[1776996256378,43.48,78529.36,0.0,0.92908,4e-05,10.04545]
[1776996258330,43.48,78529.53,0.0,0.92909,4e-05,10.0447]
[1776996258411,43.48,78529.53,0.0,0.92909,4e-05,10.0447]
[1776996258522,43.48,78529.53,0.0,0.92909,4e-05,10.0447]
[1776996258623,43.48,78529.06,0.0,0.92907,4e-05,10.0468]
[1776996262421,43.48,78524.4,0.0,0.92887,4e-05,10.06764]
[1776996264420,43.48,78522.95,0.0,0.92881,4e-05,10.0741]
[1776996264524,43.48,78522.95,0.0,0.92881,4e-05,10.0741]
[1776996264854,43.48,78522.88,0.0,0.92881,4e-05,10.07439]
[1776996264894,43.48,78522.88,0.0,0.92881,4e-05,10.07439]
[1776996265035,43.48,78522.88,0.0,0.92881,4e-05,10.07439]
[1776996265442,43.48,78522.47,0.0,0.92879,4e-05,10.0762]
[1776996266449,43.48,78514.26,0.0,0.92844,4e-05,10.11285]
[1776996267456,43.48,78507.53,0.0,0.92816,4e-05,10.14288]
[1776996269470,43.48,78501.94,0.0,0.92792,4e-05,10.16764]
[1776996274505,43.48,78499.87,0.0,0.92786,4e-05,10.17276]
[1776996276519,43.48,78494.19,0.0,0.92762,4e-05,10.19791]
[1776996281554,43.48,78490.59,0.0,0.92748,4e-05,10.21313]
[1776996283569,43.48,78483.94,0.0,0.9272,4e-05,10.24259]
[1776996288604,43.47,78479.66,0.0,0.92702,4e-05,10.26057]
[1776996290296,43.47,78478.94,0.0,0.927,4e-05,10.26352]
[1776996290349,43.47,78478.94,0.0,0.927,4e-05,10.26352]
[1776996290529,43.47,78478.94,0.0,0.927,4e-05,10.26352]
[1776996290618,43.47,78478.71,0.0,0.92699,4e-05,10.26426]
[1776996293639,43.47,78470.92,0.0,0.92666,4e-05,10.29844]
[1776996294646,43.47,78464.2,0.0,0.92637,4e-05,10.32846]
[1776996296660,43.47,78462.72,0.0,0.92631,4e-05,10.33507]
[1776996298674,43.47,78454.91,0.0,0.92597,4e-05,10.37026]
[1776996301695,43.47,78448.62,0.0,0.92571,4e-05,10.39769]
[1776996302702,43.47,78441.06,0.0,0.92538,4e-05,10.43153]
[1776996304365,43.46,78438.0,0.0,0.92526,4e-05,10.44433]
[1776996306730,43.46,78442.56,0.0,0.92546,4e-05,10.42309]
[1776996310760,43.46,78435.8,0.0,0.92519,4e-05,10.45154]
[1776996313201,43.46,78432.1,0.0,0.92503,4e-05,10.46782]
[1776996313269,43.46,78432.1,0.0,0.92503,4e-05,10.46782]
[1776996313520,43.46,78432.1,0.0,0.92503,4e-05,10.46782]
[1776996313621,43.46,78431.17,0.0,0.925,4e-05,10.47082]
[1776996319607,43.45,78430.39,0.0,0.92499,4e-05,10.47186]
[1776996319658,43.45,78430.39,0.0,0.92499,4e-05,10.47186]
[1776996319769,43.45,78430.39,0.0,0.92499,4e-05,10.47131]
[1776996323922,43.44,78430.2,0.0,0.925,4e-05,10.47035]
[1776996323947,43.44,78430.2,0.0,0.925,4e-05,10.47035]
[1776996324025,43.44,78430.2,0.0,0.925,4e-05,10.47035]
[1776996324126,43.44,78430.09,0.0,0.925,4e-05,10.47039]
[1776996328145,43.44,78432.36,0.0,0.9251,4e-05,10.46031]
[1776996328197,43.44,78432.36,0.0,0.9251,4e-05,10.46031]
[1776996328275,43.44,78432.36,0.0,0.9251,4e-05,10.46031]
[1776996330998,43.45,78433.81,0.0,0.92516,4e-05,10.45436]
[1776996331021,43.45,78433.81,0.0,0.92516,4e-05,10.45436]
[1776996331122,43.45,78431.72,0.0,0.92508,4e-05,10.46067]
[1776996335695,43.45,78430.49,0.0,0.92503,4e-05,10.46673]
[1776996335738,43.45,78430.35,0.0,0.92502,4e-05,10.46752]
[1776996335776,43.45,78430.35,0.0,0.92502,4e-05,10.46752]
[1776996337609,43.45,78430.35,0.0,0.92502,4e-05,10.46752]
[1776996340971,43.45,78422.0,0.0,0.92465,4e-05,10.50613]
[1776996342809,43.45,78422.12,0.0,0.92465,4e-05,10.5053]
[1776996342832,43.45,78422.12,0.0,0.92465,4e-05,10.5053]
[1776996343023,43.45,78422.12,0.0,0.92465,4e-05,10.5053]
[1776996343122,43.45,78421.92,0.0,0.92465,4e-05,10.50593]
[1776996343891,43.45,78421.92,0.0,0.92465,4e-05,10.50593]
[1776996343943,43.45,78421.92,0.0,0.92465,4e-05,10.50593]
[1776996344021,43.45,78421.92,0.0,0.92465,4e-05,10.50593]
[1776996346006,43.45,78428.92,0.0,0.92496,4e-05,10.47313]
[1776996349926,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350021,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350136,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350271,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350472,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350519,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350603,43.44,78429.52,0.0,0.925,4e-05,10.46967]
[1776996350620,43.44,78428.88,0.0,0.92497,4e-05,10.47235]
[1776996350777,43.44,78428.88,0.0,0.92497,4e-05,10.47235]
[1776996352048,43.44,78417.69,0.0,0.92448,4e-05,10.52261]
[1776996354062,43.44,78414.03,0.0,0.92433,4e-05,10.53875]
[1776996355069,43.44,78407.52,0.0,0.92404,4e-05,10.56857]
[1776996356076,43.44,78400.61,0.0,0.92373,4e-05,10.60022]
[1776996358090,43.44,78399.94,0.0,0.9237,4e-05,10.60312]
[1776996359097,43.44,78406.22,0.0,0.92398,4e-05,10.57424]
[1776996362135,43.44,78405.95,0.0,0.92397,4e-05,10.57538]
[1776996362266,43.44,78405.95,0.0,0.92397,4e-05,10.57538]
[1776996362529,43.44,78405.95,0.0,0.92397,4e-05,10.57538]
[1776996362606,43.44,78403.27,0.0,0.92385,4e-05,10.58761]
[1776996364131,43.44,78412.66,0.0,0.92427,4e-05,10.54447]
[1776996365142,43.44,78421.33,0.0,0.92466,4e-05,10.50484]
[1776996367611,43.44,78422.69,0.0,0.92472,4e-05,10.49844]
[1776996367659,43.44,78422.69,0.0,0.92472,4e-05,10.49844]
[1776996367772,43.44,78422.69,0.0,0.92472,4e-05,10.49844]
[1776996367760,43.44,78422.09,0.0,0.92469,4e-05,10.501]
[1776996368164,43.44,78422.64,0.0,0.92472,4e-05,10.4983]
[1776996369230,43.44,78422.64,0.0,0.92472,4e-05,10.4983]
[1776996369277,43.44,78422.64,0.0,0.92472,4e-05,10.4983]
[1776996369280,43.44,78422.64,0.0,0.92472,4e-05,10.4983]
[1776996372112,43.44,78421.73,0.0,0.92468,4e-05,10.50191]
[1776996372273,43.44,78421.73,0.0,0.92468,4e-05,10.50191]
[1776996373925,43.44,78417.74,0.0,0.92451,4e-05,10.51975]
[1776996373972,43.44,78417.74,0.0,0.92451,4e-05,10.51975]
[1776996374024,43.44,78417.74,0.0,0.92451,4e-05,10.51975]
[1776996374206,43.44,78419.04,0.0,0.92457,4e-05,10.51325]
[1776996376597,43.43,78419.03,0.0,0.92458,4e-05,10.51275]
[1776996376650,43.43,78419.03,0.0,0.92458,4e-05,10.51275]
[1776996376769,43.43,78419.03,0.0,0.92458,4e-05,10.51275]
[1776996380247,43.43,78417.14,0.0,0.92451,4e-05,10.52036]
[1776996381498,43.43,78417.14,0.0,0.92451,4e-05,10.52036]
[1776996381526,43.43,78417.14,0.0,0.92451,4e-05,10.52036]
[1776996381541,43.43,78416.2,0.0,0.92447,4e-05,10.52444]
[1776996382238,43.43,78416.2,0.0,0.92447,4e-05,10.52444]
[1776996382262,43.43,78409.65,0.0,0.92418,4e-05,10.55409]
[1776996383269,43.43,78405.58,0.0,0.924,4e-05,10.57236]
[1776996385065,43.43,78406.82,0.0,0.92406,4e-05,10.56604]
[1776996385097,43.43,78406.82,0.0,0.92406,4e-05,10.56604]
[1776996385271,43.43,78406.82,0.0,0.92406,4e-05,10.56604]
[1776996386521,43.43,78406.61,0.0,0.92406,4e-05,10.56637]
[1776996386574,43.43,78406.61,0.0,0.92406,4e-05,10.56637]
[1776996386771,43.43,78406.61,0.0,0.92406,4e-05,10.56637]
[1776996386612,43.43,78406.23,0.0,0.92405,4e-05,10.56747]
[1776996387297,43.43,78404.39,0.0,0.92397,4e-05,10.57526]
[1776996389311,43.42,78399.45,0.0,0.92375,4e-05,10.59775]
[1776996390318,43.42,78393.02,0.0,0.92347,4e-05,10.62716]
[1776996391122,43.42,78393.02,0.0,0.92347,4e-05,10.62716]
[1776996391174,43.42,78393.02,0.0,0.92347,4e-05,10.62716]
[1776996391204,43.42,78393.02,0.0,0.92347,4e-05,10.62716]
[1776996391324,43.42,78391.05,0.0,0.9234,4e-05,10.63266]
[1776996393344,43.42,78384.88,0.0,0.92313,4e-05,10.66067]
[1776996394352,43.42,78377.8,0.0,0.92281,5e-05,10.69305]
[1776996397373,43.42,78371.32,0.0,0.92253,5e-05,10.72212]
[1776996399387,43.42,78370.14,0.0,0.92248,5e-05,10.72691]
[1776996402236,43.42,78369.53,0.0,0.92246,5e-05,10.72908]
[1776996402272,43.42,78369.53,0.0,0.92246,5e-05,10.72908]
[1776996402606,43.42,78369.89,0.0,0.92248,5e-05,10.72709]
[1776996403789,43.42,78369.89,0.0,0.92248,5e-05,10.72709]
[1776996404027,43.42,78370.02,0.0,0.92249,5e-05,10.72616]
[1776996405273,43.42,78370.83,0.0,0.92253,5e-05,10.7221]
[1776996405429,43.42,78371.32,0.0,0.92255,5e-05,10.71953]
[1776996409457,43.41,78375.67,0.0,0.92276,5e-05,10.69822]
[1776996410464,43.41,78380.96,0.0,0.923,5e-05,10.67356]
[1776996412098,43.41,78381.36,0.0,0.92302,5e-05,10.67148]
[1776996412149,43.41,78381.36,0.0,0.92302,5e-05,10.67148]
[1776996412273,43.41,78381.36,0.0,0.92302,5e-05,10.67148]
[1776996412478,43.41,78381.15,0.0,0.92301,5e-05,10.67222]
[1776996413603,43.41,78381.15,0.0,0.92301,5e-05,10.67222]
[1776996413657,43.41,78381.15,0.0,0.92301,5e-05,10.67222]
[1776996413771,43.41,78381.15,0.0,0.92301,5e-05,10.67222]
[1776996416875,43.41,78381.33,0.0,0.92303,5e-05,10.67047]
[1776996416922,43.41,78381.33,0.0,0.92303,5e-05,10.67047]
[1776996417023,43.41,78381.33,0.0,0.92303,5e-05,10.67047]
[1776996417513,43.41,78381.21,0.0,0.92303,5e-05,10.67079]
[1776996418257,43.41,78381.21,0.0,0.92303,5e-05,10.67079]
[1776996418274,43.41,78381.21,0.0,0.92303,5e-05,10.67079]
[1776996418306,43.41,78381.21,0.0,0.92303,5e-05,10.67079]
[1776996419292,43.41,78380.13,0.0,0.92298,5e-05,10.67553]
[1776996419520,43.41,78380.13,0.0,0.92298,5e-05,10.67553]
[1776996419526,43.41,78376.35,0.0,0.92281,5e-05,10.69271]
[1776996420534,43.41,78370.81,0.0,0.92256,5e-05,10.718]
[1776996423199,43.41,78370.12,0.0,0.92254,5e-05,10.72056]
[1776996423251,43.41,78370.12,0.0,0.92254,5e-05,10.72056]
[1776996423274,43.41,78370.12,0.0,0.92254,5e-05,10.72056]
[1776996423555,43.41,78368.44,0.0,0.92247,5e-05,10.72801]
[1776996425185,43.41,78368.58,0.0,0.92248,5e-05,10.72705]
[1776996425204,43.41,78368.58,0.0,0.92248,5e-05,10.72705]
[1776996425277,43.41,78368.58,0.0,0.92248,5e-05,10.72705]
[1776996428590,43.4,78375.56,0.0,0.92281,5e-05,10.69326]
[1776996430564,43.4,78377.78,0.0,0.92291,5e-05,10.68243]
[1776996430606,43.4,78377.78,0.0,0.92291,5e-05,10.68243]
[1776996430772,43.4,78377.78,0.0,0.92291,5e-05,10.68243]
[1776996436474,43.39,78377.0,0.0,0.92291,5e-05,10.68255]
[1776996436524,43.39,78377.0,0.0,0.92291,5e-05,10.68255]
[1776996436821,43.39,78377.0,0.0,0.92291,5e-05,10.68255]
[1776996436825,43.39,78373.93,0.0,0.92278,5e-05,10.69613]
[1776996437026,43.39,78373.93,0.0,0.92278,5e-05,10.69613]
[1776996438660,43.39,78366.05,0.0,0.92243,5e-05,10.7313]
[1776996439666,43.39,78363.03,0.0,0.9223,5e-05,10.74495]
[1776996443558,43.39,78362.88,0.0,0.9223,5e-05,10.74468]
[1776996443610,43.39,78362.88,0.0,0.9223,5e-05,10.74468]
[1776996443777,43.39,78362.88,0.0,0.9223,5e-05,10.74468]
[1776996449001,43.38,78363.82,0.0,0.92236,5e-05,10.7385]
[1776996449023,43.38,78363.82,0.0,0.92236,5e-05,10.7385]
[1776996449053,43.38,78363.82,0.0,0.92236,5e-05,10.7385]
[1776996451112,43.38,78363.53,0.0,0.92236,5e-05,10.73892]
[1776996451271,43.38,78363.53,0.0,0.92236,5e-05,10.73892]
[1776996452757,43.38,78367.06,0.0,0.92255,5e-05,10.71795]
[1776996453765,43.38,78372.21,0.0,0.92279,5e-05,10.69359]
[1776996454080,43.38,78372.21,0.0,0.92279,5e-05,10.69359]
[1776996454194,43.38,78372.21,0.0,0.92279,5e-05,10.69359]
[1776996454280,43.38,78372.21,0.0,0.92279,5e-05,10.69359]
[1776996459106,43.38,78373.67,0.0,0.92286,5e-05,10.68583]
[1776996459158,43.38,78373.67,0.0,0.92286,5e-05,10.68583]
[1776996459274,43.38,78373.67,0.0,0.92286,5e-05,10.68583]
[1776996464843,43.37,78372.93,0.0,0.92284,5e-05,10.68806]
[1776996467218,43.37,78375.14,0.0,0.92294,5e-05,10.67747]
[1776996467271,43.37,78375.14,0.0,0.92294,5e-05,10.67747]
[1776996467527,43.37,78375.14,0.0,0.92294,5e-05,10.67747]
[1776996472899,43.37,78378.45,0.0,0.9231,5e-05,10.6612]
[1776996477934,43.37,78378.73,0.0,0.92312,5e-05,10.65908]
[1776996479948,43.37,78382.9,0.0,0.92331,4e-05,10.63953]
[1776996481204,43.37,78382.9,0.0,0.92331,4e-05,10.63953]
[1776996481275,43.37,78382.9,0.0,0.92331,4e-05,10.63953]
[1776996484911,43.37,78387.08,0.0,0.92352,4e-05,10.61882]
[1776996489898,43.36,78389.71,0.0,0.92366,4e-05,10.60445]
[1776996489901,43.36,78389.71,0.0,0.92366,4e-05,10.60445]
[1776996490027,43.36,78391.37,0.0,0.92373,4e-05,10.59637]
[1776996494107,43.36,78392.99,0.0,0.92383,4e-05,10.58677]
[1776996494174,43.36,78392.99,0.0,0.92383,4e-05,10.58677]
[1776996494274,43.36,78392.99,0.0,0.92383,4e-05,10.58677]
[1776996494565,43.36,78392.99,0.0,0.92383,4e-05,10.58677]
[1776996494774,43.36,78392.99,0.0,0.92383,4e-05,10.58677]
[1776996495053,43.35,78387.14,0.0,0.92357,4e-05,10.61279]
[1776996497067,43.35,78382.4,0.0,0.92337,4e-05,10.63399]
[1776996498074,43.35,78378.66,0.0,0.9232,4e-05,10.65105]
[1776996501940,43.35,78378.43,0.0,0.9232,4e-05,10.65152]
[1776996501991,43.35,78378.43,0.0,0.9232,4e-05,10.65152]
[1776996502023,43.35,78378.43,0.0,0.9232,4e-05,10.65152]
[1776996504116,43.35,78385.04,0.0,0.9235,4e-05,10.6205]
[1776996507391,43.35,78386.83,0.0,0.92358,4e-05,10.61199]
[1776996507433,43.35,78386.83,0.0,0.92358,4e-05,10.61199]
[1776996507522,43.35,78386.83,0.0,0.92358,4e-05,10.61199]
[1776996512368,43.35,78384.18,0.0,0.92349,4e-05,10.62006]
[1776996512420,43.35,78384.18,0.0,0.92349,4e-05,10.62006]
[1776996512520,43.35,78384.18,0.0,0.92349,4e-05,10.62006]
[1776996518215,43.34,78383.65,0.0,0.92348,4e-05,10.62097]
[1776996521236,43.34,78379.86,0.0,0.92332,4e-05,10.6369]
[1776996526271,43.34,78379.33,0.0,0.92332,4e-05,10.63741]
[1776996529292,43.33,78373.92,0.0,0.92309,5e-05,10.66111]
[1776996533319,43.33,78368.13,0.0,0.92283,5e-05,10.68695]
[1776996539362,43.33,78367.34,0.0,0.92281,5e-05,10.68912]
[1776996544397,43.33,78365.63,0.0,0.92275,5e-05,10.69584]
[1776996549432,43.32,78366.17,0.0,0.92278,5e-05,10.69218]
[1776996554467,43.32,78369.28,0.0,0.92293,5e-05,10.67675]
[1776996559501,43.32,78368.68,0.0,0.92291,5e-05,10.67858]
[1776996564537,43.32,78365.92,0.0,0.9228,5e-05,10.69038]
[1776996569572,43.32,78366.37,0.0,0.92283,5e-05,10.68731]
[1776996570578,43.32,78376.34,0.0,0.92328,4e-05,10.64111]
[1776996571586,43.32,78380.87,0.0,0.92351,4e-05,10.61638]
[1776996576620,43.31,78380.18,0.0,0.9235,4e-05,10.6174]
[1776996579642,43.31,78375.99,0.0,0.92332,4e-05,10.63537]
[1776996582664,43.31,78372.14,0.0,0.92316,5e-05,10.65169]
[1776996587698,43.3,78372.81,0.0,0.9232,5e-05,10.64783]
[1776996590719,43.3,78376.32,0.0,0.92336,4e-05,10.63119]
[1776996592733,43.3,78380.13,0.0,0.92354,4e-05,10.61272]
[1776996597769,43.3,78378.8,0.0,0.9235,4e-05,10.61662]
[1776996599782,43.29,78375.56,0.0,0.92337,4e-05,10.63061]
[1776996600790,43.29,78369.01,0.0,0.92308,5e-05,10.66035]
[1776996601797,43.29,78364.39,0.0,0.92287,5e-05,10.68151]
[1776996606832,43.29,78360.68,0.0,0.92271,5e-05,10.69755]
[1776996609853,43.29,78356.4,0.0,0.92253,5e-05,10.71665]
[1776996614888,43.29,78356.69,0.0,0.92255,5e-05,10.71404]
[1776996618916,43.28,78360.62,0.0,0.92274,5e-05,10.69489]
[1776996619923,43.28,78369.44,0.0,0.92314,5e-05,10.65392]
[1776996620930,43.28,78372.84,0.0,0.9233,5e-05,10.63774]
[1776996621937,43.28,78377.01,0.0,0.92349,4e-05,10.61805]
[1776996623951,43.28,78380.31,0.0,0.92365,4e-05,10.60199]
[1776996628987,43.28,78379.94,0.0,0.92365,4e-05,10.6016]
[1776996634109,43.27,78379.54,0.0,0.92367,4e-05,10.59792]
[1776996639145,43.27,78379.77,0.0,0.9237,4e-05,10.59471]
[1776996649603,43.26,78380.14,0.0,0.92374,4e-05,10.59127]
[1776996653244,43.25,78388.38,0.0,0.92415,4e-05,10.549]
[1776996654251,43.25,78401.05,0.0,0.92471,4e-05,10.49039]
[1776996656265,43.25,78408.97,0.0,0.92508,4e-05,10.45292]
[1776996658283,43.25,78413.73,0.0,0.9253,4e-05,10.43021]
[1776996663318,43.24,78409.31,0.0,0.92512,4e-05,10.44819]
[1776996664325,43.24,78404.43,0.0,0.92491,4e-05,10.47006]
[1776996667728,43.24,78399.8,0.0,0.92472,4e-05,10.48976]
[1776996670382,43.24,78373.15,0.0,0.92354,4e-05,10.61125]
[1776996671687,43.24,78373.15,0.0,0.92354,4e-05,10.61125]
[1776996672100,43.24,78373.15,0.0,0.92354,4e-05,10.61125]
[1776996671816,43.24,78349.05,0.0,0.92245,5e-05,10.72243]
[1776996672385,43.24,78341.59,0.0,0.92211,5e-05,10.75691]
[1776996673574,43.24,78341.59,0.0,0.92211,5e-05,10.75691]
[1776996673875,43.24,78341.59,0.0,0.92211,5e-05,10.75691]
[1776996673894,43.24,78342.94,0.0,0.92218,5e-05,10.74996]
[1776996674400,43.24,78347.83,0.0,0.9224,5e-05,10.72727]
[1776996676414,43.23,78343.26,0.0,0.9222,5e-05,10.74782]
[1776996677421,43.23,78339.35,0.0,0.92203,5e-05,10.76568]
[1776996679436,43.23,78339.58,0.0,0.92204,5e-05,10.76391]
[1776996684471,43.23,78335.72,0.0,0.92188,5e-05,10.77998]
[1776996686486,43.23,78330.64,0.0,0.92166,5e-05,10.80283]
[1776996691865,43.22,78329.83,0.0,0.92166,5e-05,10.801]
[1776996697569,43.22,78335.11,0.0,0.92193,5e-05,10.77348]
[1776996702605,43.21,78334.97,0.0,0.92195,5e-05,10.77214]
[1776996707640,43.21,78335.07,0.0,0.92197,5e-05,10.76972]
[1776996712675,43.2,78334.1,0.0,0.92194,5e-05,10.7723]
[1776996717710,43.2,78333.17,0.0,0.92192,5e-05,10.77467]
[1776996722745,43.2,78333.87,0.0,0.92197,5e-05,10.7695]
[1776996725765,43.19,78341.29,0.0,0.92232,5e-05,10.73383]
[1776996727779,43.19,78343.17,0.0,0.92241,5e-05,10.72444]
[1776996732815,43.19,78343.86,0.0,0.92246,5e-05,10.71953]
[1776996733822,43.19,78347.06,0.0,0.92261,5e-05,10.70434]
[1776996734829,43.19,78352.96,0.0,0.92288,5e-05,10.67666]
[1776996736843,43.19,78358.56,0.0,0.92314,5e-05,10.65018]
[1776996741879,43.18,78356.06,0.0,0.92304,5e-05,10.66051]
[1776996746915,43.18,78357.7,0.0,0.92312,5e-05,10.65163]
[1776996751950,43.18,78358.48,0.0,0.92319,5e-05,10.64343]
[1776996757991,43.18,78358.96,0.0,0.92323,5e-05,10.63977]
[1776996763030,43.17,78358.95,0.0,0.92324,5e-05,10.63861]
[1776996768066,43.17,78358.39,0.0,0.92323,5e-05,10.63993]
[1776996773101,43.17,78360.71,0.0,0.92334,5e-05,10.62791]
[1776996782165,43.16,78364.94,0.0,0.92355,5e-05,10.60645]
[1776996783171,43.16,78368.21,0.0,0.9237,4e-05,10.59116]
[1776996784179,43.16,78371.51,0.0,0.92385,4e-05,10.57576]
[1776996785186,43.16,78379.68,0.0,0.92422,4e-05,10.53796]
[1776996787200,43.16,78380.45,0.0,0.92425,4e-05,10.53425]
[1776996792235,43.16,78378.12,0.0,0.92415,4e-05,10.54463]
[1776996797270,43.16,78378.37,0.0,0.92417,4e-05,10.54314]
[1776996799285,43.16,78382.07,0.0,0.92433,4e-05,10.52597]
[1776996802305,43.16,78387.15,0.0,0.92456,4e-05,10.50251]
[1776996803313,43.16,78390.8,0.0,0.92472,4e-05,10.48574]
[1776996806334,43.16,78394.69,0.0,0.9249,4e-05,10.46799]
[1776996809355,43.16,78398.77,0.0,0.92508,4e-05,10.44947]
[1776996810361,43.16,78402.66,0.0,0.92525,4e-05,10.43173]
[1776996812376,43.16,78406.96,0.0,0.92546,4e-05,10.40893]
[1776996817411,43.16,78409.03,0.0,0.92554,4e-05,10.40035]
[1776996822446,43.17,78410.15,0.0,0.92558,4e-05,10.39621]
[1776996825467,43.17,78416.53,0.0,0.92585,4e-05,10.3677]
[1776996826473,43.17,78421.65,0.0,0.92608,4e-05,10.34424]
[1776996828489,43.17,78425.05,0.0,0.92622,4e-05,10.32933]
[1776996829494,43.17,78428.91,0.0,0.92639,4e-05,10.31206]
[1776996830502,43.17,78432.12,0.0,0.92653,4e-05,10.29755]
[1776996831509,43.17,78436.68,0.0,0.92672,4e-05,10.27715]
[1776996832516,43.17,78441.1,0.0,0.92691,4e-05,10.25744]
[1776996834530,43.17,78443.84,0.0,0.92704,4e-05,10.24465]
[1776996839901,43.17,78444.11,0.0,0.92703,4e-05,10.24527]
[1776996840123,43.18,78437.27,0.0,0.92672,4e-05,10.27724]
[1776996842586,43.18,78440.11,0.0,0.92684,4e-05,10.26512]
[1776996844600,43.18,78443.72,0.0,0.92699,4e-05,10.24955]
[1776996847620,43.18,78447.49,0.0,0.92714,4e-05,10.23372]
[1776996848628,43.18,78443.73,0.0,0.92697,4e-05,10.25122]
[1776996853662,43.19,78446.12,0.0,0.92706,4e-05,10.24249]
[1776996858698,43.19,78445.49,0.0,0.92701,4e-05,10.24795]
[1776996861719,43.2,78437.34,0.0,0.92664,4e-05,10.28627]
[1776996863733,43.2,78434.14,0.0,0.92649,4e-05,10.30156]
[1776996866753,43.2,78428.23,0.0,0.92623,4e-05,10.32917]
[1776996867761,43.2,78420.65,0.0,0.92589,4e-05,10.36438]
[1776996870782,43.2,78418.05,0.0,0.92577,4e-05,10.37697]
[1776996873803,43.2,78423.24,0.0,0.92601,4e-05,10.35064]
[1776996879845,43.21,78422.15,0.0,0.92595,4e-05,10.35726]
[1776996885791,43.21,78422.63,0.0,0.92596,4e-05,10.35616]
[1776996892936,43.21,78423.82,0.0,0.92599,4e-05,10.35322]
[1776996897971,43.22,78425.48,0.0,0.92605,4e-05,10.34711]
[1776996902000,43.22,78429.04,0.0,0.92619,4e-05,10.33208]
[1776996903007,43.22,78433.14,0.0,0.92637,4e-05,10.31374]
[1776996905021,43.22,78425.08,0.0,0.92601,4e-05,10.35112]
[1776996906028,43.22,78418.5,0.0,0.92572,4e-05,10.38141]
[1776996910056,43.22,78412.99,0.0,0.92547,4e-05,10.40748]
[1776996915090,43.23,78414.8,0.0,0.92554,4e-05,10.40017]
[1776996920126,43.23,78414.78,0.0,0.92553,4e-05,10.40137]
[1776996923146,43.23,78409.78,0.0,0.9253,4e-05,10.42489]
[1776996926168,43.23,78406.74,0.0,0.92516,4e-05,10.43932]
[1776996931203,43.23,78406.98,0.0,0.92518,4e-05,10.43565]
[1776996937245,43.23,78409.52,0.0,0.92529,4e-05,10.42505]
[1776996944294,43.24,78408.59,0.0,0.92524,4e-05,10.43042]
[1776996946308,43.24,78402.43,0.0,0.92496,4e-05,10.45892]
[1776996947315,43.24,78393.88,0.0,0.92458,4e-05,10.49823]
[1776996948322,43.24,78398.33,0.0,0.92478,4e-05,10.47785]
[1776996953356,43.24,78398.39,0.0,0.92477,4e-05,10.47798]
[1776996957385,43.24,78402.59,0.0,0.92496,4e-05,10.45908]
[1776996962422,43.24,78402.07,0.0,0.92493,4e-05,10.46199]
[1776996967457,43.24,78403.0,0.0,0.92497,4e-05,10.45824]
[1776996971485,43.24,78407.98,0.0,0.92518,4e-05,10.43585]
[1776996972491,43.24,78411.35,0.0,0.92533,4e-05,10.42058]
[1776996973498,43.24,78417.76,0.0,0.92561,4e-05,10.39147]
[1776996976520,43.24,78414.85,0.0,0.92548,4e-05,10.40541]
[1776996981555,43.25,78414.65,0.0,0.92546,4e-05,10.4073]
[1776996986590,43.25,78415.5,0.0,0.92549,4e-05,10.40443]
[1776996990618,43.25,78406.63,0.0,0.92509,4e-05,10.44584]
[1776996991625,43.25,78396.67,0.0,0.92467,4e-05,10.48824]
[1776996992631,43.25,78394.73,0.0,0.92458,4e-05,10.49721]
[1776996995653,43.25,78399.84,0.0,0.9248,4e-05,10.47398]
[1776997000688,43.25,78397.98,0.0,0.92472,4e-05,10.48307]
[1776997002704,43.25,78393.43,0.0,0.92451,4e-05,10.50413]
[1776997004718,43.25,78389.14,0.0,0.92432,4e-05,10.52395]
[1776997007739,43.25,78385.54,0.0,0.92416,4e-05,10.54057]
[1776997010761,43.25,78389.81,0.0,0.92435,4e-05,10.52095]
[1776997015796,43.25,78388.11,0.0,0.92427,4e-05,10.52885]
[1776997020832,43.25,78387.98,0.0,0.92426,4e-05,10.52956]
[1776997024860,43.25,78395.73,0.0,0.92461,4e-05,10.49408]
[1776997025868,43.25,78400.91,0.0,0.92484,4e-05,10.47037]
[1776997027880,43.25,78404.91,0.0,0.92501,4e-05,10.45241]
[1776997032917,43.26,78405.08,0.0,0.92501,4e-05,10.45238]
[1776997037952,43.26,78403.75,0.0,0.92495,4e-05,10.4592]
[1776997042986,43.26,78409.4,0.0,0.92519,4e-05,10.43401]
[1776997046008,43.26,78412.63,0.0,0.92533,4e-05,10.41979]
[1776997051043,43.26,78413.52,0.0,0.92538,4e-05,10.41336]
[1776997056078,43.26,78408.82,0.0,0.92516,4e-05,10.43588]
[1776997060106,43.26,78404.69,0.0,0.92497,4e-05,10.45538]
[1776997065143,43.27,78402.54,0.0,0.92487,4e-05,10.46579]
[1776997070178,43.27,78402.27,0.0,0.92486,4e-05,10.46747]
[1776997075214,43.27,78401.09,0.0,0.9248,4e-05,10.4732]
[1776997081256,43.27,78403.24,0.0,0.92489,4e-05,10.46366]
[1776997086290,43.27,78403.63,0.0,0.92491,4e-05,10.46213]
[1776997090319,43.27,78406.68,0.0,0.92504,4e-05,10.44836]
[1776997095353,43.27,78407.12,0.0,0.92506,4e-05,10.44666]
[1776997097367,43.27,78402.87,0.0,0.92487,4e-05,10.46624]
[1776997099382,43.27,78398.68,0.0,0.92468,4e-05,10.48548]
[1776997104417,43.27,78399.22,0.0,0.92471,4e-05,10.483]
[1776997108445,43.27,78403.41,0.0,0.92489,4e-05,10.46383]
[1776997109452,43.27,78408.73,0.0,0.92513,4e-05,10.43951]
[1776997113480,43.27,78400.93,0.0,0.9248,4e-05,10.47211]
[1776997115493,43.27,78397.75,0.0,0.92466,4e-05,10.48671]
[1776997120529,43.27,78401.45,0.0,0.92482,4e-05,10.46975]
[1776997125564,43.27,78403.46,0.0,0.92491,4e-05,10.46073]
[1776997130634,43.27,78402.6,0.0,0.92487,4e-05,10.46489]
[1776997135671,43.27,78401.84,0.0,0.92484,4e-05,10.46858]
[1776997140709,43.27,78403.39,0.0,0.9249,4e-05,10.46166]
[1776997145744,43.27,78403.52,0.0,0.92491,4e-05,10.46126]
[1776997150778,43.27,78401.82,0.0,0.92483,4e-05,10.46921]
[1776997155814,43.27,78401.09,0.0,0.9248,4e-05,10.47266]
[1776997156822,43.27,78395.89,0.0,0.92457,4e-05,10.49651]
[1776997157830,43.27,78392.52,0.0,0.92442,4e-05,10.51195]
[1776997161001,43.27,78390.71,0.0,0.92434,4e-05,10.52014]
[1776997162302,43.27,78390.54,0.0,0.92433,4e-05,10.52087]
[1776997162338,43.27,78390.31,0.0,0.92432,4e-05,10.52187]
[1776997164299,43.27,78390.24,0.0,0.92432,4e-05,10.52219]
[1776997164398,43.27,78389.07,0.0,0.92426,4e-05,10.52746]
[1776997168907,43.27,78392.23,0.0,0.92441,4e-05,10.51275]
[1776997172934,43.27,78386.91,0.0,0.92419,4e-05,10.53368]
[1776997177970,43.27,78386.42,0.0,0.92417,4e-05,10.53568]
[1776997178977,43.27,78382.0,0.0,0.92398,4e-05,10.55595]
[1776997184013,43.27,78379.8,0.0,0.92388,4e-05,10.56561]
[1776997189047,43.27,78379.9,0.0,0.92389,4e-05,10.56467]
[1776997194081,43.27,78379.6,0.0,0.92388,4e-05,10.56551]
[1776997199117,43.27,78379.7,0.0,0.92389,4e-05,10.56462]
[1776997204152,43.27,78370.72,0.0,0.92349,5e-05,10.60557]
[1776997206166,43.27,78370.7,0.0,0.92349,5e-05,10.60535]
[1776997207173,43.27,78374.9,0.0,0.92368,4e-05,10.58585]
[1776997212208,43.26,78375.69,0.0,0.92372,4e-05,10.58165]
[1776997213215,43.26,78380.08,0.0,0.92392,4e-05,10.56134]
[1776997214222,43.26,78384.02,0.0,0.9241,4e-05,10.54314]
[1776997219257,43.26,78385.01,0.0,0.92415,4e-05,10.53829]
[1776997224294,43.26,78385.53,0.0,0.92417,4e-05,10.53564]
[1776997229329,43.26,78384.46,0.0,0.92413,4e-05,10.54027]
[1776997234364,43.26,78383.65,0.0,0.92411,4e-05,10.54035]
[1776997239399,43.26,78382.16,0.0,0.92405,4e-05,10.54684]
[1776997244434,43.26,78382.04,0.0,0.92405,4e-05,10.54701]
[1776997249470,43.26,78382.78,0.0,0.92409,4e-05,10.54323]
[1776997254505,43.26,78383.32,0.0,0.92411,4e-05,10.54038]
[1776997261555,43.26,78384.95,0.0,0.92419,4e-05,10.53243]
[1776997263568,43.26,78388.17,0.0,0.92434,4e-05,10.5175]
[1776997268604,43.26,78389.63,0.0,0.9244,4e-05,10.51061]
[1776997272632,43.26,78386.7,0.0,0.92427,4e-05,10.52391]
[1776997273640,43.26,78377.73,0.0,0.92387,4e-05,10.5651]
[1776997274646,43.26,78374.28,0.0,0.92372,4e-05,10.58086]
[1776997278675,43.26,78370.18,0.0,0.92354,5e-05,10.59909]
[1776997281696,43.25,78365.14,0.0,0.92332,5e-05,10.62179]
[1776997283709,43.25,78361.34,0.0,0.92315,5e-05,10.63891]
[1776997285724,43.25,78355.35,0.0,0.92289,5e-05,10.66611]
[1776997290759,43.25,78354.42,0.0,0.92286,5e-05,10.66904]
[1776997293780,43.25,78350.71,0.0,0.92272,5e-05,10.682]
[1776997294789,43.25,78346.92,0.0,0.92255,5e-05,10.69927]
[1776997295794,43.25,78342.77,0.0,0.92236,5e-05,10.71819]
[1776997298382,43.24,78338.92,0.0,0.9222,5e-05,10.73496]
[1776997303419,43.24,78337.97,0.0,0.92216,5e-05,10.73822]
[1776997303520,43.24,78334.32,0.0,0.92201,5e-05,10.75438]
[1776997304857,43.24,78317.65,0.0,0.92124,5e-05,10.83157]
[1776997305864,43.24,78313.8,0.0,0.92107,5e-05,10.84933]
[1776997310060,43.24,78312.62,0.0,0.92102,5e-05,10.85414]
[1776997310109,43.24,78313.04,0.0,0.92104,5e-05,10.85195]
[1776997312052,43.24,78312.95,0.0,0.92104,5e-05,10.85214]
[1776997312134,43.24,78313.17,0.0,0.92105,5e-05,10.85088]
[1776997316941,43.23,78309.44,0.0,0.9209,5e-05,10.86649]
[1776997317948,43.23,78315.76,0.0,0.9212,5e-05,10.8364]
[1776997319490,43.23,78325.34,0.0,0.92165,5e-05,10.79075]
[1776997320174,43.23,78325.34,0.0,0.92165,5e-05,10.79075]
[1776997320266,43.23,78334.11,0.0,0.92205,5e-05,10.74955]
[1776997321290,43.23,78334.11,0.0,0.92205,5e-05,10.74955]
[1776997321540,43.23,78334.11,0.0,0.92205,5e-05,10.74955]
[1776997321628,43.23,78339.87,0.0,0.92232,5e-05,10.72244]
[1776997323555,43.23,78338.68,0.0,0.92226,5e-05,10.72796]
[1776997323605,43.23,78334.09,0.0,0.92206,5e-05,10.74852]
[1776997329025,43.22,78332.35,0.0,0.922,5e-05,10.75455]
[1776997334060,43.22,78335.47,0.0,0.92216,5e-05,10.738]
[1776997336074,43.22,78338.69,0.0,0.92232,5e-05,10.72225]
[1776997339098,43.21,78333.95,0.0,0.92211,5e-05,10.74318]
[1776997344132,43.21,78330.87,0.0,0.92199,5e-05,10.7555]
[1776997349169,43.21,78324.22,0.0,0.92171,5e-05,10.78435]
[1776997353197,43.2,78319.09,0.0,0.92151,5e-05,10.80305]
[1776997356218,43.2,78315.48,0.0,0.92136,5e-05,10.81795]
[1776997356843,43.2,78315.48,0.0,0.92136,5e-05,10.81795]
[1776997357225,43.2,78314.38,0.0,0.92132,5e-05,10.82257]
[1776997358302,43.2,78314.38,0.0,0.92132,5e-05,10.82257]
[1776997358329,43.2,78312.09,0.0,0.92121,5e-05,10.83275]
[1776997360246,43.19,78308.85,0.0,0.92107,5e-05,10.84682]
[1776997362316,43.19,78305.9,0.0,0.92094,5e-05,10.86006]
[1776997362384,43.19,78301.27,0.0,0.92073,5e-05,10.88115]
[1776997363267,43.19,78296.27,0.0,0.92051,5e-05,10.90396]
[1776997364274,43.19,78292.22,0.0,0.92033,5e-05,10.92232]
[1776997365066,43.19,78292.22,0.0,0.92033,5e-05,10.92232]
[1776997365114,43.19,78292.22,0.0,0.92033,5e-05,10.92232]
[1776997365270,43.19,78292.22,0.0,0.92033,5e-05,10.92232]
[1776997365282,43.19,78292.32,0.0,0.92034,5e-05,10.92119]
[1776997370316,43.18,78292.83,0.0,0.92039,5e-05,10.9156]
[1776997372330,43.18,78297.84,0.0,0.92064,5e-05,10.89086]
[1776997377367,43.17,78300.97,0.0,0.92081,5e-05,10.87337]
[1776997382402,43.17,78308.35,0.0,0.92118,5e-05,10.83612]
[1776997387437,43.16,78309.58,0.0,0.92126,5e-05,10.82795]
[1776997390458,43.16,78312.59,0.0,0.92141,5e-05,10.81248]
[1776997395493,43.15,78312.13,0.0,0.92141,5e-05,10.81233]
[1776997400532,43.15,78312.13,0.0,0.92143,5e-05,10.81003]
[1776997405567,43.14,78311.46,0.0,0.92142,5e-05,10.81088]
[1776997410602,43.14,78312.17,0.0,0.92148,5e-05,10.80525]
[1776997412616,43.14,78307.96,0.0,0.92131,5e-05,10.82058]
[1776997413623,43.14,78304.88,0.0,0.92118,5e-05,10.83449]
[1776997418657,43.13,78307.27,0.0,0.92131,5e-05,10.82083]
[1776997422686,43.13,78304.15,0.0,0.92119,5e-05,10.83353]
[1776997425706,43.12,78300.13,0.0,0.92101,5e-05,10.85086]
[1776997426714,43.12,78296.25,0.0,0.92084,5e-05,10.86853]
[1776997430742,43.12,78293.13,0.0,0.92071,5e-05,10.881]
[1776997435777,43.11,78294.49,0.0,0.9208,5e-05,10.87201]
[1776997436784,43.11,78304.6,0.0,0.92128,5e-05,10.82416]
[1776997437791,43.11,78309.93,0.0,0.92153,5e-05,10.79881]
[1776997442826,43.11,78309.39,0.0,0.92152,5e-05,10.79938]
[1776997443833,43.11,78305.9,0.0,0.92136,5e-05,10.8153]
[1776997448868,43.1,78306.2,0.0,0.9214,5e-05,10.81179]
[1776997453902,43.1,78306.4,0.0,0.92143,5e-05,10.80882]
[1776997458937,43.09,78306.38,0.0,0.92144,5e-05,10.80691]
[1776997464981,43.09,78307.21,0.0,0.9215,5e-05,10.80066]
[1776997470016,43.09,78308.25,0.0,0.92157,5e-05,10.79383]
[1776997473036,43.08,78313.11,0.0,0.92183,5e-05,10.76657]
[1776997478072,43.08,78315.54,0.0,0.92196,5e-05,10.75351]
[1776997483107,43.08,78309.7,0.0,0.9217,5e-05,10.77905]
[1776997487134,43.07,78306.21,0.0,0.92156,5e-05,10.7938]
[1776997492170,43.07,78305.74,0.0,0.92156,5e-05,10.79398]
[1776997495191,43.07,78302.31,0.0,0.92141,5e-05,10.80881]
[1776997500226,43.06,78299.5,0.0,0.9213,5e-05,10.81986]
[1776997501233,43.06,78295.05,0.0,0.9211,5e-05,10.84029]
[1776997506268,43.06,78296.14,0.0,0.92117,5e-05,10.83288]
[1776997509289,43.05,78301.84,0.0,0.92145,5e-05,10.80484]
[1776997511302,43.05,78298.05,0.0,0.92128,5e-05,10.82176]
[1776997516338,43.05,78304.38,0.0,0.92159,5e-05,10.79001]
[1776997517345,43.05,78298.76,0.0,0.92134,5e-05,10.81591]
[1776997518352,43.05,78294.54,0.0,0.92114,5e-05,10.83531]
[1776997520365,43.04,78293.84,0.0,0.92112,5e-05,10.83772]
[1776997525401,43.04,78292.22,0.0,0.92107,5e-05,10.84259]
[1776997530436,43.03,78293.47,0.0,0.92115,5e-05,10.83452]
[1776997535471,43.03,78293.7,0.0,0.9212,5e-05,10.8279]
[1776997540506,43.03,78293.98,0.0,0.92124,5e-05,10.82451]
[1776997545541,43.01,78293.69,0.0,0.92131,5e-05,10.81661]
[1776997550575,43.0,78294.27,0.0,0.92136,5e-05,10.81195]
[1776997552589,43.0,78298.18,0.0,0.92155,5e-05,10.79286]
[1776997556618,43.0,78294.84,0.0,0.9214,5e-05,10.80714]
[1776997561654,42.99,78294.23,0.0,0.92139,5e-05,10.80813]
[1776997566689,42.99,78296.04,0.0,0.92149,5e-05,10.7978]
[1776997571724,42.99,78295.54,0.0,0.92149,5e-05,10.79836]
[1776997576759,42.98,78294.87,0.0,0.92147,5e-05,10.79973]
[1776997580792,42.98,78288.2,0.0,0.92118,5e-05,10.8296]
[1776997581800,42.98,78281.92,0.0,0.92089,5e-05,10.8587]
[1776997586836,42.98,78282.57,0.0,0.92094,5e-05,10.85348]
[1776997591871,42.97,78279.92,0.0,0.92086,5e-05,10.86039]
[1776997595899,42.97,78284.26,0.0,0.92108,5e-05,10.83835]
[1776997600934,42.96,78284.43,0.0,0.9211,5e-05,10.83569]
[1776997605969,42.96,78286.04,0.0,0.9212,5e-05,10.82633]
[1776997611004,42.96,78289.18,0.0,0.92136,5e-05,10.80986]
[1776997616040,42.95,78288.59,0.0,0.92135,5e-05,10.81104]
[1776997621075,42.95,78288.96,0.0,0.92138,5e-05,10.80771]
[1776997625104,42.95,78292.01,0.0,0.92153,5e-05,10.79216]
[1776997630139,42.94,78294.32,0.0,0.92165,5e-05,10.77991]
[1776997635175,42.94,78297.22,0.0,0.9218,5e-05,10.76498]
[1776997640210,42.94,78298.14,0.0,0.92186,5e-05,10.75936]
[1776997641217,42.94,78295.03,0.0,0.92171,5e-05,10.77368]
[1776997642224,42.94,78291.37,0.0,0.92155,5e-05,10.79056]
[1776997645245,42.94,78294.57,0.0,0.9217,5e-05,10.77464]
[1776997650280,42.93,78296.5,0.0,0.92181,5e-05,10.76425]
[1776997655314,42.93,78295.62,0.0,0.9218,5e-05,10.76361]
[1776997660350,42.93,78303.25,0.0,0.92216,5e-05,10.72656]
[1776997661357,42.93,78316.67,0.0,0.92278,5e-05,10.6636]
[1776997663371,42.93,78313.21,0.0,0.92263,5e-05,10.67943]
[1776997664377,42.93,78309.29,0.0,0.92245,5e-05,10.69763]
[1776997666392,42.93,78307.3,0.0,0.92236,5e-05,10.70661]
[1776997671427,42.92,78306.5,0.0,0.92233,5e-05,10.70937]
[1776997676461,42.92,78306.58,0.0,0.92235,5e-05,10.70799]
[1776997681497,42.92,78307.08,0.0,0.92238,5e-05,10.70462]
[1776997685525,42.92,78313.73,0.0,0.92269,5e-05,10.67276]
[1776997689554,42.92,78317.19,0.0,0.92286,5e-05,10.65584]
[1776997694588,42.92,78316.52,0.0,0.92283,5e-05,10.65829]
[1776997695596,42.91,78312.07,0.0,0.92263,5e-05,10.67892]
[1776997697609,42.91,78307.56,0.0,0.92243,5e-05,10.69962]
[1776997698617,42.91,78303.77,0.0,0.92226,5e-05,10.71713]
[1776997703651,42.91,78300.58,0.0,0.92212,5e-05,10.73084]
[1776997708687,42.91,78298.74,0.0,0.92205,5e-05,10.73817]
[1776997711717,42.91,78292.71,0.0,0.9218,5e-05,10.76221]
[1776997712721,42.91,78289.39,0.0,0.92165,5e-05,10.77749]
[1776997717756,42.9,78288.62,0.0,0.92163,5e-05,10.77952]
[1776997723798,42.9,78288.08,0.0,0.92162,5e-05,10.78019]
[1776997728833,42.9,78289.1,0.0,0.92168,5e-05,10.77393]
[1776997733868,42.89,78289.35,0.0,0.92171,5e-05,10.77137]
[1776997738902,42.89,78289.01,0.0,0.9217,5e-05,10.77161]
[1776997743939,42.89,78287.86,0.0,0.92166,5e-05,10.77569]
[1776997748974,42.89,78287.13,0.0,0.92164,5e-05,10.77777]
[1776997754011,42.88,78285.56,0.0,0.92158,5e-05,10.78377]
[1776997759046,42.88,78286.76,0.0,0.92165,5e-05,10.77678]
[1776997764081,42.88,78287.44,0.0,0.92169,5e-05,10.77232]
[1776997769116,42.87,78287.53,0.0,0.92171,5e-05,10.77065]
[1776997774150,42.87,78282.08,0.0,0.92149,5e-05,10.79164]
[1776997775158,42.87,78286.01,0.0,0.92168,5e-05,10.7729]
[1776997777771,42.87,78285.83,0.0,0.92167,5e-05,10.77327]
[1776997779047,42.87,78285.91,0.0,0.92168,5e-05,10.77266]
[1776997779185,42.87,78285.98,0.0,0.92168,5e-05,10.77209]
[1776997783039,42.87,78286.58,0.0,0.92172,5e-05,10.76881]
[1776997783128,42.87,78286.58,0.0,0.92172,5e-05,10.76835]
[1776997788249,42.87,78288.77,0.0,0.92183,5e-05,10.75699]
[1776997795301,42.86,78288.52,0.0,0.92183,5e-05,10.75672]
[1776997800336,42.86,78288.32,0.0,0.92184,5e-05,10.75659]
[1776997804366,42.86,78305.5,0.0,0.92264,5e-05,10.67527]
[1776997805373,42.86,78314.0,0.0,0.92303,5e-05,10.63548]
[1776997807387,42.86,78315.73,0.0,0.92311,5e-05,10.62736]
[1776997812423,42.86,78303.71,0.0,0.92256,5e-05,10.68338]
[1776997813430,42.86,78298.33,0.0,0.92231,5e-05,10.70843]
[1776997817552,42.86,78298.43,0.0,0.92232,5e-05,10.70776]
[1776997817636,42.86,78298.35,0.0,0.92231,5e-05,10.70828]
[1776997819543,42.86,78298.14,0.0,0.9223,5e-05,10.70941]
[1776997819578,42.86,78298.06,0.0,0.92229,5e-05,10.70993]
[1776997825515,42.86,78297.57,0.0,0.92228,5e-05,10.71174]
[1776997828535,42.86,78306.84,0.0,0.92271,5e-05,10.66778]
[1776997830549,42.86,78311.68,0.0,0.92293,5e-05,10.64486]
[1776997832562,42.86,78317.67,0.0,0.92323,5e-05,10.61332]
[1776997834576,42.85,78322.53,0.0,0.92345,5e-05,10.59053]
[1776997839612,42.85,78323.29,0.0,0.92349,5e-05,10.58692]
[1776997844647,42.85,78323.4,0.0,0.92349,5e-05,10.5863]
[1776997849682,42.85,78323.75,0.0,0.92351,5e-05,10.58451]
[1776997854717,42.85,78307.97,0.0,0.92279,5e-05,10.65795]
[1776997855724,42.85,78300.77,0.0,0.92246,5e-05,10.69192]
[1776997856731,42.85,78301.45,0.0,0.92249,5e-05,10.68891]
[1776997859793,42.86,78304.29,0.0,0.92262,5e-05,10.67587]
[1776997859883,42.86,78307.33,0.0,0.92276,5e-05,10.6616]
[1776997861799,42.85,78307.58,0.0,0.92277,5e-05,10.66026]
[1776997861887,42.85,78307.59,0.0,0.92277,5e-05,10.66006]
[1776997865795,42.85,78311.36,0.0,0.92295,5e-05,10.64181]
[1776997870831,42.85,78312.27,0.0,0.923,5e-05,10.63693]
[1776997871839,42.85,78306.22,0.0,0.92272,5e-05,10.66507]
[1776997872846,42.85,78302.66,0.0,0.92256,5e-05,10.68154]
[1776997877881,42.85,78302.19,0.0,0.92255,5e-05,10.68275]
[1776997882921,42.85,78303.17,0.0,0.9226,5e-05,10.67722]
[1776997885942,42.85,78307.32,0.0,0.9228,5e-05,10.65728]
[1776997886949,42.85,78310.77,0.0,0.92296,5e-05,10.64101]
[1776997889969,42.85,78313.89,0.0,0.9231,5e-05,10.62608]
[1776997895007,42.84,78315.16,0.0,0.92319,5e-05,10.61626]
[1776997897018,42.84,78310.5,0.0,0.92298,5e-05,10.63781]
[1776997898025,42.84,78307.57,0.0,0.92284,5e-05,10.65136]
[1776997900039,42.84,78314.96,0.0,0.92319,5e-05,10.61656]
[1776997903061,42.84,78320.11,0.0,0.92342,5e-05,10.59224]
[1776997904067,42.84,78323.49,0.0,0.92358,5e-05,10.57643]
[1776997906082,42.84,78319.4,0.0,0.92339,5e-05,10.59539]
[1776997907089,42.84,78313.34,0.0,0.92312,5e-05,10.62357]
[1776997912125,42.84,78315.34,0.0,0.92321,5e-05,10.61364]
[1776997916153,42.84,78319.7,0.0,0.92342,5e-05,10.59287]
[1776997918168,42.84,78310.72,0.0,0.92301,5e-05,10.63462]
[1776997919173,42.84,78286.2,0.0,0.92188,5e-05,10.74962]
[1776997920181,42.84,78286.04,0.0,0.92187,5e-05,10.75037]
[1776997923799,42.84,78287.46,0.0,0.92194,5e-05,10.74276]
[1776997924209,42.84,78287.13,0.0,0.92193,5e-05,10.744]
[1776997927810,42.84,78287.05,0.0,0.92194,5e-05,10.74349]
[1776997928237,42.83,78287.06,0.0,0.92194,5e-05,10.74316]
[1776997933272,42.83,78287.06,0.0,0.92195,5e-05,10.74181]
[1776997938307,42.83,78287.4,0.0,0.92198,5e-05,10.73893]
[1776997941328,42.83,78295.25,0.0,0.92235,5e-05,10.7014]
[1776997946362,42.83,78297.55,0.0,0.92246,5e-05,10.68978]
[1776997951398,42.82,78297.43,0.0,0.92249,5e-05,10.68615]
[1776997956433,42.82,78298.9,0.0,0.92256,5e-05,10.67854]
[1776997961469,42.82,78303.86,0.0,0.9228,5e-05,10.65466]
[1776997966504,42.82,78305.43,0.0,0.92287,5e-05,10.64683]
[1776997968518,42.82,78310.87,0.0,0.92312,5e-05,10.62125]
[1776997973552,42.82,78312.08,0.0,0.92318,5e-05,10.61532]
[1776997978588,42.82,78313.18,0.0,0.92324,5e-05,10.60991]
[1776997984631,42.82,78312.49,0.0,0.92321,5e-05,10.61277]
[1776997989665,42.82,78311.52,0.0,0.92317,5e-05,10.6169]
[1776997994701,42.82,78314.84,0.0,0.92332,5e-05,10.60097]
[1776997998729,42.82,78310.86,0.0,0.92314,5e-05,10.61928]
[1776998003764,42.82,78312.64,0.0,0.92323,5e-05,10.61046]
[1776998007792,42.81,78315.78,0.0,0.92338,5e-05,10.59546]
[1776998012826,42.81,78318.23,0.0,0.92351,5e-05,10.58028]
[1776998013833,42.81,78323.01,0.0,0.92373,5e-05,10.55795]
[1776998014841,42.81,78326.38,0.0,0.92388,5e-05,10.54222]
[1776998019876,42.81,78329.67,0.0,0.92403,5e-05,10.52694]
[1776998020883,42.81,78332.69,0.0,0.92417,5e-05,10.51292]
[1776998025924,42.81,78332.2,0.0,0.92415,5e-05,10.5155]
[1776998030954,42.81,78332.5,0.0,0.92416,5e-05,10.5144]
[1776998035989,42.82,78333.43,0.0,0.92419,5e-05,10.51043]
[1776998041025,42.82,78335.9,0.0,0.9243,5e-05,10.4994]
[1776998046062,42.82,78336.76,0.0,0.92434,5e-05,10.49592]
[1776998051827,42.82,78337.01,0.0,0.92434,5e-05,10.49516]
[1776998054120,42.82,78319.26,0.0,0.92354,5e-05,10.57806]
[1776998055124,42.82,78304.25,0.0,0.92285,5e-05,10.64841]
[1776998056132,42.82,78303.96,0.0,0.92283,5e-05,10.64995]
[1776998059548,42.82,78304.35,0.0,0.92285,5e-05,10.64848]
[1776998059618,42.82,78304.41,0.0,0.92285,5e-05,10.64838]
[1776998062175,42.82,78311.93,0.0,0.92319,5e-05,10.61348]
[1776998063187,42.82,78311.93,0.0,0.92319,5e-05,10.61348]
[1776998063264,42.82,78314.02,0.0,0.92329,5e-05,10.60364]
[1776998068347,42.82,78315.79,0.0,0.92337,5e-05,10.59505]
[1776998074259,42.82,78316.13,0.0,0.92341,5e-05,10.5897]
[1776998079294,42.82,78317.55,0.0,0.92348,5e-05,10.58278]
[1776998081308,42.82,78322.71,0.0,0.92371,5e-05,10.55866]
[1776998086342,42.82,78324.41,0.0,0.92379,5e-05,10.55069]
[1776998088356,42.82,78327.82,0.0,0.92395,5e-05,10.53483]
[1776998092385,42.82,78333.23,0.0,0.92419,5e-05,10.50977]
[1776998097420,42.82,78334.39,0.0,0.92424,5e-05,10.50462]
[1776998102455,42.82,78333.78,0.0,0.92421,5e-05,10.50764]
[1776998107489,42.82,78334.01,0.0,0.92422,5e-05,10.50671]
[1776998112525,42.82,78333.44,0.0,0.92419,5e-05,10.50947]
[1776998117560,42.82,78334.04,0.0,0.92422,5e-05,10.50675]
[1776998122595,42.82,78335.16,0.0,0.92427,5e-05,10.50161]
[1776998127629,42.82,78335.79,0.0,0.9243,5e-05,10.49877]
[1776998132665,42.82,78336.94,0.0,0.92437,5e-05,10.49012]
[1776998137701,42.82,78336.16,0.0,0.92433,5e-05,10.49384]
[1776998142737,42.82,78340.58,0.0,0.92453,5e-05,10.47341]
[1776998147771,42.82,78341.27,0.0,0.92456,5e-05,10.47041]
[1776998152812,42.82,78344.29,0.0,0.9247,5e-05,10.45663]
[1776998153819,42.82,78348.32,0.0,0.92488,4e-05,10.43802]
[1776998158853,42.82,78351.2,0.0,0.925,4e-05,10.42523]
[1776998160867,42.82,78362.15,0.0,0.92549,4e-05,10.37495]
[1776998161875,42.82,78368.48,0.0,0.92577,4e-05,10.34593]
[1776998163889,42.83,78370.13,0.0,0.92584,4e-05,10.33885]
[1776998169931,42.83,78371.26,0.0,0.92587,4e-05,10.3355]
[1776998172951,42.83,78366.37,0.0,0.92564,4e-05,10.35904]
[1776998177987,42.83,78366.85,0.0,0.92565,4e-05,10.35838]
[1776998180001,42.84,78363.52,0.0,0.9255,4e-05,10.37437]
[1776998185036,42.84,78363.65,0.0,0.92549,4e-05,10.37533]
[1776998190071,42.84,78363.68,0.0,0.92547,4e-05,10.37679]
[1776998195105,42.85,78363.75,0.0,0.92548,4e-05,10.3751]
[1776998200141,42.85,78363.13,0.0,0.92543,4e-05,10.37969]
[1776998201147,42.85,78360.11,0.0,0.9253,4e-05,10.39397]
[1776998202154,42.85,78356.77,0.0,0.92514,4e-05,10.40972]
[1776998203162,42.85,78352.67,0.0,0.92496,4e-05,10.42897]
[1776998205176,42.85,78348.59,0.0,0.92477,4e-05,10.44837]
[1776998210211,42.86,78346.36,0.0,0.92466,5e-05,10.45984]
[1776998214239,42.86,78342.63,0.0,0.92448,5e-05,10.478]
[1776998219274,42.86,78343.61,0.0,0.92452,5e-05,10.47447]
[1776998227331,42.86,78343.9,0.0,0.92452,5e-05,10.4746]
[1776998232366,42.86,78343.56,0.0,0.92449,5e-05,10.47699]
[1776998233373,42.86,78335.37,0.0,0.92412,5e-05,10.51513]
[1776998235386,42.86,78333.92,0.0,0.92405,5e-05,10.52203]
[1776998240422,42.87,78331.44,0.0,0.92394,5e-05,10.53397]
[1776998244450,42.87,78320.16,0.0,0.92342,5e-05,10.58676]
[1776998245457,42.87,78316.42,0.0,0.92325,5e-05,10.60419]
[1776998250492,42.87,78315.4,0.0,0.92321,5e-05,10.60873]
[1776998254520,42.87,78312.51,0.0,0.9231,5e-05,10.61858]
[1776998257541,42.86,78307.9,0.0,0.92289,5e-05,10.63983]
[1776998259555,42.86,78311.95,0.0,0.92308,5e-05,10.62071]
[1776998262576,42.86,78317.16,0.0,0.92332,5e-05,10.59618]
[1776998263583,42.86,78322.29,0.0,0.92355,5e-05,10.57223]
[1776998269625,42.86,78321.93,0.0,0.92354,5e-05,10.57379]
[1776998274659,42.86,78321.36,0.0,0.92351,5e-05,10.57626]
[1776998279695,42.86,78321.27,0.0,0.92351,5e-05,10.57646]
[1776998284730,42.86,78324.58,0.0,0.92366,5e-05,10.56081]
[1776998291781,42.86,78324.8,0.0,0.92367,5e-05,10.55957]
[1776998296815,42.86,78325.17,0.0,0.92369,5e-05,10.55766]
[1776998301853,42.86,78324.74,0.0,0.92368,5e-05,10.55945]
[1776998306890,42.86,78325.09,0.0,0.92369,5e-05,10.55758]
[1776998312932,42.86,78325.09,0.0,0.92372,5e-05,10.5539]
[1776998317969,42.86,78325.82,0.0,0.92375,5e-05,10.55023]
[1776998318976,42.86,78331.03,0.0,0.92399,5e-05,10.52598]
[1776998319983,42.86,78338.26,0.0,0.92432,5e-05,10.49241]
[1776998320990,42.86,78345.62,0.0,0.92465,5e-05,10.45836]
[1776998321997,42.86,78349.09,0.0,0.9248,4e-05,10.4424]
[1776998323004,42.86,78354.95,0.0,0.92507,4e-05,10.41545]
[1776998326026,42.86,78359.57,0.0,0.92527,4e-05,10.39469]
[1776998327033,42.86,78364.11,0.0,0.92547,4e-05,10.37399]
[1776998328043,42.86,78371.04,0.0,0.92577,4e-05,10.34234]
[1776998333078,42.87,78372.27,0.0,0.92581,4e-05,10.33827]
[1776998338113,42.87,78371.65,0.0,0.92577,4e-05,10.34287]
[1776998342141,42.87,78375.42,0.0,0.92592,4e-05,10.32693]
[1776998347176,42.88,78377.41,0.0,0.926,4e-05,10.31967]
[1776998353219,42.88,78377.41,0.0,0.92597,4e-05,10.32199]
[1776998358254,42.89,78378.37,0.0,0.92599,4e-05,10.31991]
[1776998363289,42.89,78378.18,0.0,0.92597,4e-05,10.32276]
[1776998368324,42.89,78377.27,0.0,0.92591,4e-05,10.32889]
[1776998373358,42.9,78372.6,0.0,0.9257,4e-05,10.34891]
[1776998378393,42.9,78369.25,0.0,0.92554,4e-05,10.36605]
[1776998382422,42.9,78362.53,0.0,0.92523,4e-05,10.39834]
[1776998384436,42.9,78366.35,0.0,0.92539,4e-05,10.38132]
[1776998389471,42.91,78369.19,0.0,0.9255,4e-05,10.36984]
[1776998394506,42.91,78370.63,0.0,0.92555,4e-05,10.36494]
[1776998399543,42.91,78361.01,0.0,0.9251,4e-05,10.41104]
[1776998400550,42.92,78350.85,0.0,0.92464,4e-05,10.45858]
[1776998401556,42.92,78349.87,0.0,0.92459,4e-05,10.46365]
[1776998402274,42.92,78349.87,0.0,0.92459,4e-05,10.46365]
[1776998402384,42.92,78349.87,0.0,0.92459,4e-05,10.46365]
[1776998402564,42.92,78335.65,0.0,0.92395,5e-05,10.53005]
[1776998403570,42.92,78331.16,0.0,0.92374,5e-05,10.55132]
[1776998404577,42.92,78338.94,0.0,0.92409,5e-05,10.51562]
[1776998405748,42.92,78338.94,0.0,0.92409,5e-05,10.51562]
[1776998407599,42.92,78349.35,0.0,0.92455,5e-05,10.4678]
[1776998409561,42.92,78350.31,0.0,0.9246,4e-05,10.46353]
[1776998409655,42.92,78350.31,0.0,0.9246,4e-05,10.46353]
[1776998409793,42.92,78350.31,0.0,0.9246,4e-05,10.46353]
[1776998409908,42.92,78350.31,0.0,0.9246,4e-05,10.46353]
[1776998409873,42.92,78349.73,0.0,0.92457,4e-05,10.46638]
[1776998409949,42.92,78349.73,0.0,0.92457,4e-05,10.46638]
[1776998410023,42.92,78349.73,0.0,0.92457,4e-05,10.46638]
[1776998415655,42.92,78349.32,0.0,0.92454,5e-05,10.46913]
[1776998418107,42.92,78349.34,0.0,0.92454,5e-05,10.46917]
[1776998418269,42.92,78349.34,0.0,0.92454,5e-05,10.46917]
[1776998423711,42.93,78350.65,0.0,0.92459,4e-05,10.46404]
[1776998428746,42.93,78351.27,0.0,0.92461,4e-05,10.46185]
[1776998433780,42.93,78357.5,0.0,0.92491,4e-05,10.4304]
[1776998436383,42.93,78358.69,0.0,0.92496,4e-05,10.42531]
[1776998436436,42.93,78358.69,0.0,0.92496,4e-05,10.42531]
[1776998436521,42.93,78358.69,0.0,0.92496,4e-05,10.42531]
[1776998436892,42.93,78358.69,0.0,0.92496,4e-05,10.42531]
[1776998436944,42.93,78358.69,0.0,0.92496,4e-05,10.42531]
[1776998436537,42.93,78358.69,0.0,0.92495,4e-05,10.42551]
[1776998437021,42.93,78358.69,0.0,0.92495,4e-05,10.42551]
[1776998442902,42.93,78355.72,0.0,0.92481,4e-05,10.44027]
[1776998443967,42.93,78351.52,0.0,0.92462,4e-05,10.46003]
[1776998444017,42.93,78351.52,0.0,0.92462,4e-05,10.46003]
[1776998444143,42.93,78351.52,0.0,0.92462,4e-05,10.46003]
[1776998444195,42.93,78351.52,0.0,0.92462,4e-05,10.46003]
[1776998444274,42.93,78351.52,0.0,0.92462,4e-05,10.46003]
[1776998444857,42.93,78352.24,0.0,0.92465,4e-05,10.45685]
[1776998449893,42.93,78353.16,0.0,0.92468,4e-05,10.45341]
[1776998450900,42.93,78353.16,0.0,0.92468,4e-05,10.45341]
[1776998450901,42.93,78353.3,0.0,0.92469,4e-05,10.45293]
[1776998450994,42.93,78353.3,0.0,0.92469,4e-05,10.45293]
[1776998451027,42.93,78353.3,0.0,0.92469,4e-05,10.45293]
[1776998451141,42.93,78353.3,0.0,0.92469,4e-05,10.45293]
[1776998451283,42.93,78353.3,0.0,0.92469,4e-05,10.45293]
[1776998451298,42.93,78353.3,0.0,0.92469,4e-05,10.45293]
[1776998451907,42.94,78353.95,0.0,0.92472,4e-05,10.45008]
[1776998453983,42.94,78353.69,0.0,0.9247,4e-05,10.4516]
[1776998454028,42.94,78353.69,0.0,0.9247,4e-05,10.4516]
[1776998455740,42.94,78354.49,0.0,0.92474,4e-05,10.44807]
[1776998455775,42.94,78354.49,0.0,0.92474,4e-05,10.44807]
[1776998455781,42.94,78354.49,0.0,0.92474,4e-05,10.44807]
[1776998455939,42.94,78354.04,0.0,0.92471,4e-05,10.45031]
[1776998457559,42.94,78354.41,0.0,0.92473,4e-05,10.44877]
[1776998457782,42.94,78354.41,0.0,0.92473,4e-05,10.44877]
[1776998457952,42.94,78357.5,0.0,0.92487,4e-05,10.43466]
[1776998458204,42.94,78357.5,0.0,0.92487,4e-05,10.43466]
[1776998458231,42.94,78357.5,0.0,0.92487,4e-05,10.43466]
[1776998458276,42.94,78357.5,0.0,0.92487,4e-05,10.43466]
[1776998462989,42.94,78363.09,0.0,0.92511,4e-05,10.40985]
[1776998465153,42.94,78363.71,0.0,0.92513,4e-05,10.40723]
[1776998465172,42.94,78363.71,0.0,0.92513,4e-05,10.40723]
[1776998465276,42.94,78363.71,0.0,0.92513,4e-05,10.40723]
[1776998465317,42.94,78363.71,0.0,0.92513,4e-05,10.40723]
[1776998465354,42.94,78363.71,0.0,0.92513,4e-05,10.40723]
[1776998465524,42.94,78363.71,0.0,0.92513,4e-05,10.40723]
[1776998465584,42.94,78364.35,0.0,0.92516,4e-05,10.40477]
[1776998471045,42.94,78364.38,0.0,0.92515,4e-05,10.40587]
[1776998477087,42.95,78364.39,0.0,0.92513,4e-05,10.40736]
[1776998479252,42.95,78363.86,0.0,0.92511,4e-05,10.41005]
[1776998479276,42.95,78363.86,0.0,0.92511,4e-05,10.41005]
[1776998479300,42.95,78363.86,0.0,0.92511,4e-05,10.41005]
[1776998479501,42.95,78363.86,0.0,0.92511,4e-05,10.41005]
[1776998479518,42.95,78363.86,0.0,0.92511,4e-05,10.41005]
[1776998479779,42.95,78363.86,0.0,0.92511,4e-05,10.41005]
[1776998479869,42.95,78364.25,0.0,0.92512,4e-05,10.40875]
[1776998485367,42.95,78364.74,0.0,0.92513,4e-05,10.4075]
[1776998485525,42.95,78364.74,0.0,0.92513,4e-05,10.4075]
[1776998485589,42.95,78369.34,0.0,0.92533,4e-05,10.38686]
[1776998487767,42.95,78372.68,0.0,0.92548,4e-05,10.37149]
[1776998487834,42.95,78372.68,0.0,0.92548,4e-05,10.37149]
[1776998488024,42.95,78372.97,0.0,0.92549,4e-05,10.37078]
[1776998493412,42.95,78371.74,0.0,0.92544,4e-05,10.37428]
[1776998493457,42.95,78371.74,0.0,0.92544,4e-05,10.37428]
[1776998493524,42.95,78371.74,0.0,0.92544,4e-05,10.37428]
[1776998493601,42.96,78371.81,0.0,0.92544,4e-05,10.37456]
[1776998497759,42.96,78375.8,0.0,0.92561,4e-05,10.35683]
[1776998497784,42.96,78375.8,0.0,0.92561,4e-05,10.35683]
[1776998497870,42.96,78375.8,0.0,0.92561,4e-05,10.35683]
[1776998503272,42.96,78376.32,0.0,0.92561,4e-05,10.35668]
[1776998504046,42.96,78376.32,0.0,0.92561,4e-05,10.35668]
[1776998504086,42.96,78376.32,0.0,0.92561,4e-05,10.35668]
[1776998504142,42.96,78376.32,0.0,0.92561,4e-05,10.35668]
[1776998504195,42.96,78376.32,0.0,0.92561,4e-05,10.35668]
[1776998504274,42.96,78376.32,0.0,0.92561,4e-05,10.35668]
[1776998504279,42.96,78376.35,0.0,0.92561,4e-05,10.35685]
[1776998510229,42.96,78376.67,0.0,0.92562,4e-05,10.35661]
[1776998510274,42.96,78376.67,0.0,0.92562,4e-05,10.35661]
[1776998510329,42.97,78376.67,0.0,0.92561,4e-05,10.35722]
[1776998513370,42.97,78376.65,0.0,0.92561,4e-05,10.35761]
[1776998513416,42.97,78376.65,0.0,0.92561,4e-05,10.35761]
[1776998513525,42.97,78376.65,0.0,0.92561,4e-05,10.35761]
[1776998519384,42.97,78376.46,0.0,0.92558,4e-05,10.36086]
[1776998524420,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998525152,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998525180,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998525219,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998525276,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998525769,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998526037,42.98,78376.9,0.0,0.92558,4e-05,10.36054]
[1776998525807,42.98,78376.91,0.0,0.92558,4e-05,10.36078]
[1776998526433,42.98,78382.44,0.0,0.92582,4e-05,10.33567]
[1776998531304,42.98,78382.85,0.0,0.92583,4e-05,10.33441]
[1776998531329,42.98,78382.85,0.0,0.92583,4e-05,10.33441]
[1776998531526,42.98,78382.85,0.0,0.92583,4e-05,10.33441]
[1776998533775,42.98,78378.7,0.0,0.92564,4e-05,10.35409]
[1776998533872,42.98,78377.15,0.0,0.92557,4e-05,10.36149]
[1776998538019,42.98,78378.26,0.0,0.92561,4e-05,10.35718]
[1776998538063,42.98,78379.24,0.0,0.92565,4e-05,10.35295]
[1776998538273,42.98,78379.24,0.0,0.92565,4e-05,10.35295]
[1776998542469,42.98,78379.04,0.0,0.92563,4e-05,10.35498]
[1776998542533,42.98,78379.04,0.0,0.92563,4e-05,10.35498]
[1776998542607,42.98,78379.04,0.0,0.92563,4e-05,10.35498]
[1776998542679,42.98,78378.98,0.0,0.92563,4e-05,10.35552]
[1776998544473,42.98,78380.74,0.0,0.9257,4e-05,10.34771]
[1776998544523,42.98,78380.74,0.0,0.9257,4e-05,10.34771]
[1776998544536,42.98,78380.74,0.0,0.9257,4e-05,10.34771]
[1776998549519,42.99,78380.7,0.0,0.92569,4e-05,10.3493]
[1776998549761,42.99,78380.7,0.0,0.92569,4e-05,10.3493]
[1776998549785,42.99,78380.7,0.0,0.92569,4e-05,10.3493]
[1776998549861,42.99,78380.88,0.0,0.9257,4e-05,10.34875]
[1776998555636,42.99,78380.84,0.0,0.9257,4e-05,10.34719]
[1776998557492,42.99,78381.38,0.0,0.92572,4e-05,10.34499]
[1776998557523,42.99,78381.38,0.0,0.92572,4e-05,10.34499]
[1776998557545,42.99,78381.38,0.0,0.92572,4e-05,10.34499]
[1776998557782,42.99,78381.38,0.0,0.92572,4e-05,10.34499]
[1776998557837,42.99,78381.38,0.0,0.92572,4e-05,10.34499]
[1776998558029,42.99,78381.38,0.0,0.92572,4e-05,10.34499]
[1776998557938,42.99,78381.4,0.0,0.92572,4e-05,10.34517]
[1776998559016,42.99,78381.4,0.0,0.92572,4e-05,10.34517]
[1776998559273,42.99,78381.4,0.0,0.92572,4e-05,10.34544]
[1776998564699,43.0,78382.88,0.0,0.92577,4e-05,10.34029]
[1776998565915,43.0,78382.88,0.0,0.92577,4e-05,10.34029]
[1776998565941,43.0,78382.88,0.0,0.92577,4e-05,10.34029]
[1776998566023,43.0,78382.88,0.0,0.92577,4e-05,10.34029]
[1776998566806,43.0,78385.03,0.0,0.92586,4e-05,10.33071]
[1776998566877,43.0,78385.03,0.0,0.92586,4e-05,10.33071]
[1776998567031,43.0,78385.03,0.0,0.92586,4e-05,10.33071]
[1776998567056,43.0,78387.07,0.0,0.92595,4e-05,10.32164]
[1776998571406,43.0,78383.05,0.0,0.92576,4e-05,10.34124]
[1776998571455,43.0,78383.05,0.0,0.92576,4e-05,10.34124]
[1776998571524,43.0,78383.05,0.0,0.92576,4e-05,10.34124]
[1776998571838,43.0,78383.05,0.0,0.92576,4e-05,10.34124]
[1776998571887,43.0,78383.05,0.0,0.92576,4e-05,10.34124]
[1776998572023,43.0,78383.05,0.0,0.92576,4e-05,10.34124]
[1776998571990,43.0,78381.84,0.0,0.9257,4e-05,10.34706]
[1776998577790,43.0,78380.28,0.0,0.92562,4e-05,10.3557]
[1776998582825,43.01,78379.69,0.0,0.92558,4e-05,10.35959]
[1776998583400,43.01,78379.69,0.0,0.92558,4e-05,10.35959]
[1776998583447,43.01,78379.69,0.0,0.92558,4e-05,10.35959]
[1776998583522,43.01,78379.69,0.0,0.92558,4e-05,10.35959]
[1776998584258,43.01,78379.26,0.0,0.92556,4e-05,10.36179]
[1776998584276,43.01,78379.26,0.0,0.92556,4e-05,10.36179]
[1776998584839,43.01,78379.11,0.0,0.92555,4e-05,10.36271]
[1776998586208,43.01,78379.39,0.0,0.92556,4e-05,10.36165]
[1776998591889,43.01,78378.9,0.0,0.92553,4e-05,10.36527]
[1776998593176,43.01,78378.9,0.0,0.92553,4e-05,10.36527]
[1776998593276,43.01,78378.9,0.0,0.92553,4e-05,10.36527]
[1776998593991,43.01,78378.9,0.0,0.92553,4e-05,10.36527]
[1776998594025,43.01,78378.9,0.0,0.92553,4e-05,10.36527]
[1776998594075,43.01,78378.9,0.0,0.92552,4e-05,10.36571]
[1776998599947,43.01,78380.31,0.0,0.92557,4e-05,10.36063]
[1776998600957,43.01,78380.31,0.0,0.92557,4e-05,10.36063]
[1776998601010,43.01,78380.31,0.0,0.92557,4e-05,10.36063]
[1776998601024,43.01,78380.31,0.0,0.92557,4e-05,10.36063]
[1776998601719,43.01,78379.92,0.0,0.92555,4e-05,10.36265]
[1776998601723,43.01,78379.92,0.0,0.92555,4e-05,10.36265]
[1776998601780,43.01,78379.92,0.0,0.92555,4e-05,10.36265]
[1776998601961,43.02,78379.94,0.0,0.92555,4e-05,10.36278]
[1776998606996,43.02,78378.98,0.0,0.9255,4e-05,10.36829]
[1776998608458,43.02,78379.89,0.0,0.92554,4e-05,10.36433]
[1776998608510,43.02,78379.89,0.0,0.92554,4e-05,10.36433]
[1776998608520,43.02,78379.89,0.0,0.92554,4e-05,10.36433]
[1776998609172,43.02,78379.59,0.0,0.92552,4e-05,10.36594]
[1776998609224,43.02,78379.59,0.0,0.92552,4e-05,10.36594]
[1776998609276,43.02,78379.59,0.0,0.92552,4e-05,10.36594]
[1776998610017,43.02,78379.37,0.0,0.92551,4e-05,10.36717]
[1776998612521,43.02,78379.55,0.0,0.92553,4e-05,10.36341]
[1776998612788,43.02,78379.55,0.0,0.92553,4e-05,10.36341]
[1776998613038,43.02,78380.39,0.0,0.92557,4e-05,10.35978]
[1776998613450,43.02,78380.39,0.0,0.92557,4e-05,10.35978]
[1776998619080,43.02,78381.54,0.0,0.92561,4e-05,10.3559]
[1776998622524,43.02,78383.16,0.0,0.92567,4e-05,10.34918]
[1776998622577,43.02,78383.16,0.0,0.92567,4e-05,10.34918]
[1776998622591,43.02,78383.16,0.0,0.92567,4e-05,10.34918]
[1776998623339,43.03,78384.35,0.0,0.92572,4e-05,10.34397]
[1776998623398,43.03,78384.35,0.0,0.92572,4e-05,10.34397]
[1776998623525,43.03,78384.35,0.0,0.92572,4e-05,10.34397]
[1776998624115,43.03,78384.95,0.0,0.92575,4e-05,10.34147]
[1776998629150,43.03,78384.43,0.0,0.92571,4e-05,10.34512]
[1776998633170,43.03,78384.78,0.0,0.92572,4e-05,10.34425]
[1776998633220,43.03,78384.78,0.0,0.92572,4e-05,10.34425]
[1776998633273,43.03,78384.78,0.0,0.92572,4e-05,10.34425]
[1776998633843,43.03,78384.78,0.0,0.92572,4e-05,10.34425]
[1776998633895,43.03,78384.78,0.0,0.92572,4e-05,10.34425]
[1776998634025,43.03,78384.78,0.0,0.92572,4e-05,10.34425]
[1776998634125,43.03,78384.61,0.0,0.92571,4e-05,10.34552]
[1776998639220,43.03,78386.24,0.0,0.92577,4e-05,10.33928]
[1776998641167,43.03,78386.62,0.0,0.92578,4e-05,10.33778]
[1776998641240,43.03,78386.62,0.0,0.92578,4e-05,10.33778]
[1776998641276,43.03,78386.62,0.0,0.92578,4e-05,10.33778]
[1776998642089,43.03,78386.62,0.0,0.92578,4e-05,10.33778]
[1776998642138,43.03,78386.62,0.0,0.92578,4e-05,10.33778]
[1776998642121,43.03,78391.3,0.0,0.92599,4e-05,10.31619]
[1776998642270,43.03,78391.3,0.0,0.92599,4e-05,10.31619]
[1776998642371,43.03,78393.76,0.0,0.9261,4e-05,10.30493]
[1776998648283,43.03,78396.55,0.0,0.92623,4e-05,10.29203]
[1776998650045,43.03,78396.55,0.0,0.92623,4e-05,10.29203]
[1776998650096,43.03,78396.55,0.0,0.92623,4e-05,10.29203]
[1776998650068,43.03,78403.8,0.0,0.92655,4e-05,10.25894]
[1776998650270,43.03,78403.8,0.0,0.92655,4e-05,10.25894]
[1776998650898,43.03,78403.8,0.0,0.92655,4e-05,10.25894]
[1776998651002,43.03,78403.8,0.0,0.92655,4e-05,10.25894]
[1776998651022,43.03,78403.8,0.0,0.92655,4e-05,10.25894]
[1776998651103,43.03,78406.32,0.0,0.92666,4e-05,10.24751]
[1776998653318,43.03,78412.23,0.0,0.92691,4e-05,10.22072]
[1776998656670,43.03,78414.19,0.0,0.927,4e-05,10.21203]
[1776998656721,43.03,78414.19,0.0,0.927,4e-05,10.21203]
[1776998656771,43.03,78414.19,0.0,0.927,4e-05,10.21203]
[1776998656870,43.03,78415.41,0.0,0.92705,4e-05,10.20673]
[1776998658586,43.03,78418.44,0.0,0.92718,4e-05,10.19294]
[1776998658633,43.03,78418.44,0.0,0.92718,4e-05,10.19294]
[1776998658703,43.03,78418.44,0.0,0.92718,4e-05,10.19294]
[1776998660367,43.04,78429.5,0.0,0.92766,4e-05,10.14323]
[1776998662380,43.04,78433.17,0.0,0.92781,4e-05,10.12711]
[1776998664395,43.04,78432.79,0.0,0.92779,4e-05,10.12912]
[1776998664494,43.04,78432.79,0.0,0.92779,4e-05,10.12912]
[1776998664521,43.04,78432.79,0.0,0.92779,4e-05,10.12912]
[1776998664620,43.04,78432.97,0.0,0.92779,4e-05,10.12889]
[1776998671168,43.04,78433.76,0.0,0.92782,4e-05,10.12592]
[1776998671723,43.04,78433.96,0.0,0.92782,4e-05,10.12597]
[1776998671772,43.04,78433.96,0.0,0.92782,4e-05,10.12597]
[1776998672025,43.04,78433.96,0.0,0.92782,4e-05,10.12597]
[1776998672075,43.04,78435.03,0.0,0.92788,4e-05,10.11841]
[1776998677485,43.05,78437.38,0.0,0.92797,4e-05,10.10952]
[1776998682522,43.05,78439.43,0.0,0.92804,4e-05,10.10216]
[1776998688564,43.06,78439.22,0.0,0.92801,4e-05,10.1055]
[1776998693598,43.06,78439.13,0.0,0.92799,4e-05,10.1079]
[1776998698634,43.06,78439.63,0.0,0.92799,4e-05,10.10804]
[1776998701655,43.07,78444.26,0.0,0.92817,4e-05,10.0883]
[1776998702662,43.07,78447.82,0.0,0.92832,4e-05,10.07264]
[1776998708704,43.07,78452.93,0.0,0.92852,4e-05,10.05211]
[1776998711725,43.07,78458.08,0.0,0.92874,4e-05,10.02958]
[1776998713738,43.08,78455.05,0.0,0.9286,4e-05,10.04373]
[1776998717767,43.08,78451.19,0.0,0.92843,4e-05,10.06205]
[1776998723808,43.08,78452.86,0.0,0.92849,4e-05,10.0557]
[1776998728844,43.08,78453.96,0.0,0.92853,4e-05,10.0517]
[1776998733879,43.08,78452.89,0.0,0.92849,4e-05,10.05417]
[1776998738914,43.08,78452.96,0.0,0.92849,4e-05,10.05428]
[1776998743950,43.09,78453.1,0.0,0.92849,4e-05,10.05392]
[1776998745964,43.09,78445.71,0.0,0.92817,4e-05,10.0874]
[1776998746971,43.09,78441.83,0.0,0.92801,4e-05,10.10494]
[1776998748985,43.09,78445.21,0.0,0.92815,4e-05,10.08962]
[1776998750999,43.09,78448.37,0.0,0.92829,4e-05,10.07534]
[1776998756130,43.09,78448.86,0.0,0.92831,4e-05,10.07321]
[1776998761071,43.09,78444.49,0.0,0.92812,4e-05,10.09298]
[1776998767113,43.09,78444.07,0.0,0.9281,4e-05,10.09479]
[1776998769127,43.09,78439.96,0.0,0.92793,4e-05,10.11334]
[1776998771141,43.09,78435.87,0.0,0.92775,4e-05,10.13177]
[1776998776177,43.08,78434.03,0.0,0.92767,4e-05,10.13978]
[1776998781212,43.08,78433.29,0.0,0.92764,4e-05,10.14281]
[1776998786247,43.08,78433.32,0.0,0.92765,4e-05,10.14244]
[1776998791282,43.08,78433.03,0.0,0.92766,4e-05,10.14023]
[1776998793295,43.08,78429.95,0.0,0.92753,4e-05,10.15413]
[1776998798330,43.08,78429.65,0.0,0.92751,4e-05,10.15522]
[1776998803366,43.08,78429.94,0.0,0.92753,4e-05,10.15359]
[1776998808401,43.08,78430.57,0.0,0.92756,4e-05,10.15038]
[1776998812429,43.08,78433.59,0.0,0.92769,4e-05,10.13644]
[1776998817464,43.08,78432.12,0.0,0.92763,4e-05,10.14283]
[1776998822499,43.08,78432.29,0.0,0.92764,4e-05,10.14167]
[1776998826527,43.08,78427.93,0.0,0.92746,4e-05,10.16106]
[1776998831561,43.08,78425.91,0.0,0.92738,4e-05,10.16958]
[1776998835589,43.08,78422.78,0.0,0.92725,4e-05,10.18322]
[1776998840624,43.07,78422.61,0.0,0.92725,4e-05,10.18318]
[1776998845660,43.07,78422.44,0.0,0.92725,4e-05,10.18316]
[1776998850695,43.07,78423.29,0.0,0.92729,4e-05,10.17852]
[1776998855729,43.07,78416.65,0.0,0.92703,4e-05,10.20462]
[1776998858750,43.07,78413.59,0.0,0.9269,4e-05,10.21801]
[1776998863786,43.07,78414.9,0.0,0.92697,4e-05,10.2108]
[1776998868822,43.06,78413.43,0.0,0.92691,4e-05,10.21648]
[1776998873856,43.06,78414.61,0.0,0.92697,4e-05,10.21006]
[1776998878893,43.06,78414.83,0.0,0.92699,4e-05,10.20803]
[1776998881914,43.06,78417.82,0.0,0.92713,4e-05,10.19383]
[1776998886949,43.06,78413.98,0.0,0.92697,4e-05,10.21042]
[1776998891984,43.05,78411.92,0.0,0.92689,4e-05,10.21869]
[1776998893998,43.05,78402.34,0.0,0.92647,4e-05,10.26191]
[1776998895008,43.05,78389.58,0.0,0.92591,4e-05,10.31996]
[1776998896013,43.05,78385.0,0.0,0.92571,4e-05,10.34056]
[1776998898740,43.05,78382.83,0.0,0.92563,4e-05,10.34967]
[1776998898792,43.05,78382.83,0.0,0.92563,4e-05,10.34967]
[1776998899022,43.05,78382.83,0.0,0.92563,4e-05,10.34967]
[1776998899034,43.05,78383.01,0.0,0.92564,4e-05,10.34842]
[1776998904069,43.04,78380.9,0.0,0.92556,4e-05,10.35592]
[1776998909118,43.04,78375.74,0.0,0.92536,4e-05,10.3774]
[1776998911131,43.04,78372.28,0.0,0.92523,4e-05,10.38895]
[1776998913145,43.04,78366.99,0.0,0.925,4e-05,10.41266]
[1776998919187,43.04,78365.57,0.0,0.92495,4e-05,10.41827]
[1776998924223,43.03,78365.47,0.0,0.92495,4e-05,10.41799]
[1776998929258,43.03,78363.35,0.0,0.92486,4e-05,10.42698]
[1776998934292,43.03,78363.25,0.0,0.92486,4e-05,10.42666]
[1776998940335,43.03,78363.43,0.0,0.92488,4e-05,10.42495]
[1776998941342,43.03,78369.92,0.0,0.92517,4e-05,10.39494]
[1776998942349,43.03,78374.57,0.0,0.92538,4e-05,10.37309]
[1776998945370,43.02,78378.58,0.0,0.92558,4e-05,10.35338]
[1776998952419,43.02,78380.77,0.0,0.9257,4e-05,10.34052]
[1776998956447,43.02,78384.48,0.0,0.92588,4e-05,10.32195]
[1776998961481,43.01,78384.36,0.0,0.92589,4e-05,10.32069]
[1776998966517,43.01,78385.41,0.0,0.92595,4e-05,10.31406]
[1776998971555,43.0,78387.8,0.0,0.9261,4e-05,10.29793]
[1776998972563,43.0,78391.82,0.0,0.92628,4e-05,10.27918]
[1776998976590,43.0,78386.51,0.0,0.92606,4e-05,10.30224]
[1776998977597,43.0,78382.28,0.0,0.92587,4e-05,10.32128]
[1776998980619,43.0,78377.07,0.0,0.92565,4e-05,10.34403]
[1776998981632,43.0,78373.54,0.0,0.9255,4e-05,10.35983]
[1776998987668,42.99,78371.88,0.0,0.92545,4e-05,10.36479]
[1776998992703,42.99,78372.19,0.0,0.92548,4e-05,10.36115]
[1776998997739,42.98,78398.63,0.0,0.92667,4e-05,10.23782]
[1776998998746,42.98,78402.65,0.0,0.92686,4e-05,10.21905]
[1776998999753,42.98,78399.83,0.0,0.92673,4e-05,10.23168]
[1776999001507,42.98,78399.83,0.0,0.92673,4e-05,10.23168]
[1776999001511,42.98,78399.83,0.0,0.92674,4e-05,10.23123]
[1776999002806,42.98,78399.56,0.0,0.92673,4e-05,10.23246]
[1776999003781,42.98,78394.43,0.0,0.9265,4e-05,10.25542]
[1776999004801,42.98,78394.43,0.0,0.9265,4e-05,10.25542]
[1776999004894,42.98,78394.67,0.0,0.92652,4e-05,10.25406]
[1776999006796,42.98,78394.62,0.0,0.92652,4e-05,10.25401]
[1776999011837,42.98,78398.33,0.0,0.9267,4e-05,10.23535]
[1776999018888,42.97,78400.42,0.0,0.92681,4e-05,10.22402]
[1776999019895,42.97,78403.59,0.0,0.92695,4e-05,10.20931]
[1776999024930,42.97,78403.87,0.0,0.92697,4e-05,10.2069]
[1776999027951,42.97,78397.67,0.0,0.9267,4e-05,10.23454]
[1776999028957,42.97,78393.04,0.0,0.9265,4e-05,10.25521]
[1776999033993,42.96,78393.32,0.0,0.92655,4e-05,10.24908]
[1776999039029,42.96,78392.93,0.0,0.92655,4e-05,10.24942]
[1776999043059,42.96,78396.25,0.0,0.92671,4e-05,10.23311]
[1776999046078,42.96,78399.79,0.0,0.92687,4e-05,10.21617]
[1776999052120,42.95,78400.11,0.0,0.9269,4e-05,10.21331]
[1776999057157,42.95,78400.25,0.0,0.92691,4e-05,10.21151]
[1776999062192,42.95,78400.14,0.0,0.92692,4e-05,10.21086]
[1776999066220,42.95,78405.25,0.0,0.92715,4e-05,10.18662]
[1776999071129,42.95,78406.28,0.0,0.9272,4e-05,10.18135]
[1776999071265,42.95,78406.28,0.0,0.9272,4e-05,10.18135]
[1776999071352,42.95,78402.01,0.0,0.92702,4e-05,10.20063]
[1776999074318,42.94,78402.22,0.0,0.92703,4e-05,10.19903]
[1776999074339,42.94,78396.92,0.0,0.9268,4e-05,10.223]
[1776999075791,42.94,78393.04,0.0,0.92663,4e-05,10.24047]
[1776999075847,42.94,78393.04,0.0,0.92663,4e-05,10.24047]
[1776999076022,42.94,78393.04,0.0,0.92663,4e-05,10.24047]
[1776999076920,42.94,78391.31,0.0,0.92656,4e-05,10.24809]
[1776999077339,42.94,78391.31,0.0,0.92656,4e-05,10.24809]
[1776999077433,42.94,78378.16,0.0,0.92598,4e-05,10.30804]
[1776999078315,42.94,78374.13,0.0,0.9258,4e-05,10.32614]
[1776999080328,42.94,78364.05,0.0,0.92536,4e-05,10.37207]
[1776999080699,42.94,78364.05,0.0,0.92536,4e-05,10.37207]
[1776999081336,42.94,78358.77,0.0,0.92513,4e-05,10.39545]
[1776999082782,42.94,78358.02,0.0,0.9251,4e-05,10.39838]
[1776999083350,42.94,78357.88,0.0,0.9251,4e-05,10.39849]
[1776999084358,42.94,78340.18,0.0,0.92431,5e-05,10.48026]
[1776999085068,42.94,78340.18,0.0,0.92431,5e-05,10.48026]
[1776999085365,42.93,78328.41,0.0,0.92378,5e-05,10.53401]
[1776999086372,42.93,78327.0,0.0,0.92372,5e-05,10.54054]
[1776999087933,42.93,78327.45,0.0,0.92374,5e-05,10.53809]
[1776999088386,42.93,78324.42,0.0,0.92361,5e-05,10.5518]
[1776999090027,42.93,78326.47,0.0,0.9237,5e-05,10.5419]
[1776999090400,42.93,78326.89,0.0,0.92373,5e-05,10.5396]
[1776999095436,42.93,78332.33,0.0,0.92401,5e-05,10.50941]
[1776999100470,42.92,78329.08,0.0,0.92388,5e-05,10.52294]
[1776999105506,42.92,78331.87,0.0,0.92402,5e-05,10.50846]
[1776999110541,42.92,78332.8,0.0,0.92407,5e-05,10.50266]
[1776999112555,42.92,78339.12,0.0,0.92437,5e-05,10.47281]
[1776999116596,42.92,78326.01,0.0,0.92378,5e-05,10.53257]
[1776999116687,42.92,78326.01,0.0,0.92378,5e-05,10.53257]
[1776999117602,42.91,78321.07,0.0,0.92356,5e-05,10.55517]
[1776999119577,42.91,78320.24,0.0,0.92353,5e-05,10.55864]
[1776999119617,42.91,78320.58,0.0,0.92355,5e-05,10.55667]
[1776999121204,42.91,78316.56,0.0,0.92337,5e-05,10.57498]
[1776999121631,42.91,78307.65,0.0,0.92296,5e-05,10.61642]
[1776999122638,42.91,78309.01,0.0,0.92303,5e-05,10.6096]
[1776999124377,42.91,78309.66,0.0,0.92306,5e-05,10.60609]
[1776999124652,42.91,78309.36,0.0,0.92305,5e-05,10.60703]
[1776999129686,42.9,78313.31,0.0,0.92325,5e-05,10.58635]
[1776999132267,42.9,78314.76,0.0,0.92332,5e-05,10.57916]
[1776999132319,42.9,78314.76,0.0,0.92332,5e-05,10.57916]
[1776999132528,42.9,78314.76,0.0,0.92332,5e-05,10.57916]
[1776999137743,42.9,78321.17,0.0,0.92364,5e-05,10.54649]
[1776999142834,42.89,78319.42,0.0,0.92358,5e-05,10.55305]
[1776999142886,42.89,78319.42,0.0,0.92358,5e-05,10.55305]
[1776999143025,42.89,78319.42,0.0,0.92358,5e-05,10.55305]
[1776999144218,42.89,78319.64,0.0,0.9236,5e-05,10.55124]
[1776999144271,42.89,78319.64,0.0,0.9236,5e-05,10.55124]
[1776999144526,42.89,78319.64,0.0,0.9236,5e-05,10.55124]
[1776999144627,42.89,78319.28,0.0,0.92358,5e-05,10.55252]
[1776999148874,42.89,78317.83,0.0,0.92353,5e-05,10.55806]
[1776999148927,42.89,78317.83,0.0,0.92353,5e-05,10.55806]
[1776999149024,42.89,78317.83,0.0,0.92353,5e-05,10.55806]
[1776999149449,42.89,78317.83,0.0,0.92353,5e-05,10.55806]
[1776999149500,42.89,78317.83,0.0,0.92353,5e-05,10.55806]
[1776999149528,42.89,78317.83,0.0,0.92353,5e-05,10.55806]
[1776999149601,42.89,78316.74,0.0,0.92349,5e-05,10.56231]
[1776999154862,42.88,78312.7,0.0,0.92334,5e-05,10.57559]
[1776999157287,42.88,78313.12,0.0,0.92337,5e-05,10.57319]
[1776999157304,42.88,78297.89,0.0,0.92268,5e-05,10.64327]
[1776999157883,42.88,78285.11,0.0,0.92209,5e-05,10.70308]
[1776999158890,42.88,78283.31,0.0,0.92201,5e-05,10.71156]
[1776999160274,42.88,78283.31,0.0,0.92201,5e-05,10.71156]
[1776999162365,42.88,78284.26,0.0,0.92206,5e-05,10.70651]
[1776999162393,42.88,78259.37,0.0,0.9209,5e-05,10.82272]
[1776999162918,42.88,78246.38,0.0,0.92029,5e-05,10.88402]
[1776999163925,42.88,78236.23,0.0,0.91982,5e-05,10.93182]
[1776999165180,42.88,78236.23,0.0,0.91982,5e-05,10.93182]
[1776999165252,42.88,78228.95,0.0,0.91947,5e-05,10.96609]
[1776999165939,42.88,78225.7,0.0,0.91932,5e-05,10.9814]
[1776999168068,42.88,78223.32,0.0,0.91921,5e-05,10.9929]
[1776999168075,42.88,78223.32,0.0,0.91921,5e-05,10.9929]
[1776999168166,42.88,78212.52,0.0,0.91869,5e-05,11.04443]
[1776999169596,42.88,78212.52,0.0,0.91869,5e-05,11.04443]
[1776999169635,42.88,78200.58,0.0,0.91812,5e-05,11.10065]
[1776999170318,42.88,78200.58,0.0,0.91812,5e-05,11.10065]
[1776999170408,42.88,78197.47,0.0,0.91797,5e-05,11.1155]
[1776999171298,42.88,78197.47,0.0,0.91797,5e-05,11.1155]
[1776999171303,42.88,78201.93,0.0,0.91819,5e-05,11.0942]
[1776999172439,42.88,78201.93,0.0,0.91819,5e-05,11.0942]
[1776999175007,42.87,78191.94,0.0,0.91772,5e-05,11.14082]
[1776999175874,42.87,78191.94,0.0,0.91772,5e-05,11.14082]
[1776999176021,42.87,78178.53,0.0,0.91707,5e-05,11.2045]
[1776999177024,42.87,78176.76,0.0,0.91699,5e-05,11.21292]
[1776999178264,42.87,78176.76,0.0,0.91699,5e-05,11.21292]
[1776999178319,42.87,78163.7,0.0,0.91635,5e-05,11.27537]
[1776999179038,42.87,78154.99,0.0,0.91593,5e-05,11.31728]
[1776999180046,42.87,78147.76,0.0,0.91557,5e-05,11.35195]
[1776999181612,42.87,78147.76,0.0,0.91557,5e-05,11.35195]
[1776999182068,42.87,78133.21,0.0,0.91486,5e-05,11.42167]
[1776999183319,42.87,78133.21,0.0,0.91486,5e-05,11.42167]
[1776999183336,42.87,78131.83,0.0,0.9148,5e-05,11.42784]
[1776999185541,42.87,78127.99,0.0,0.91461,5e-05,11.44643]
[1776999186576,42.87,78127.96,0.0,0.91461,5e-05,11.44621]
[1776999188110,42.87,78133.29,0.0,0.91488,5e-05,11.41949]
[1776999190123,42.87,78139.92,0.0,0.91522,5e-05,11.38659]
[1776999191131,42.85,78149.3,0.0,0.91575,5e-05,11.33429]
[1776999192138,42.84,78156.8,0.0,0.91618,5e-05,11.29148]
[1776999193145,42.84,78159.06,0.0,0.9163,5e-05,11.28001]
[1776999195159,42.83,78173.87,0.0,0.91703,5e-05,11.20779]
[1776999196166,42.83,78179.71,0.0,0.91733,5e-05,11.1789]
[1776999198180,42.83,78184.74,0.0,0.91758,5e-05,11.15412]
[1776999200194,42.83,78193.14,0.0,0.91799,5e-05,11.11267]
[1776999202211,42.83,78188.38,0.0,0.91778,5e-05,11.1343]
[1776999203217,42.82,78170.13,0.0,0.9169,5e-05,11.22118]
[1776999204227,42.81,78171.59,0.0,0.91704,5e-05,11.20692]
[1776999207248,42.81,78184.83,0.0,0.91769,5e-05,11.14208]
[1776999208255,42.81,78186.22,0.0,0.91777,5e-05,11.13484]
[1776999213289,42.79,78190.64,0.0,0.91807,5e-05,11.103]
[1776999218325,42.75,78198.86,0.0,0.91865,5e-05,11.0448]
[1776999223359,42.75,78198.09,0.0,0.91864,5e-05,11.04653]
[1776999228395,42.74,78199.35,0.0,0.91872,5e-05,11.03862]
[1776999229402,42.74,78192.46,0.0,0.91839,5e-05,11.07116]
[1776999234437,42.74,78177.02,0.0,0.91766,5e-05,11.14301]
[1776999235445,42.74,78166.34,0.0,0.91715,5e-05,11.19378]
[1776999236452,42.74,78166.04,0.0,0.91714,5e-05,11.19495]
[1776999241487,42.73,78162.64,0.0,0.91699,5e-05,11.20938]
[1776999244508,42.73,78167.65,0.0,0.91725,5e-05,11.18357]
[1776999247529,42.73,78155.94,0.0,0.9167,5e-05,11.23833]
[1776999248536,42.73,78153.66,0.0,0.91659,5e-05,11.24872]
[1776999251814,42.72,78154.47,0.0,0.91664,5e-05,11.24359]
[1776999251840,42.72,78154.47,0.0,0.91664,5e-05,11.24359]
[1776999252023,42.72,78155.72,0.0,0.91671,5e-05,11.23697]
[1776999255585,42.72,78160.7,0.0,0.91697,5e-05,11.21072]
[1776999256950,42.72,78160.81,0.0,0.91698,5e-05,11.20967]
[1776999256994,42.72,78160.81,0.0,0.91698,5e-05,11.20967]
[1776999257023,42.72,78160.81,0.0,0.91698,5e-05,11.20967]
[1776999261383,42.71,78166.75,0.0,0.91729,5e-05,11.17918]
[1776999261433,42.71,78166.75,0.0,0.91729,5e-05,11.17918]
[1776999261520,42.71,78166.75,0.0,0.91729,5e-05,11.17918]
[1776999261626,42.71,78167.76,0.0,0.91735,5e-05,11.17387]
[1776999263083,42.71,78167.85,0.0,0.91736,5e-05,11.17299]
[1776999263129,42.71,78167.85,0.0,0.91736,5e-05,11.17299]
[1776999263272,42.71,78167.85,0.0,0.91736,5e-05,11.17299]
[1776999264653,42.71,78175.26,0.0,0.91772,5e-05,11.13651]
[1776999265660,42.71,78181.0,0.0,0.91801,5e-05,11.1086]
[1776999268681,42.71,78185.05,0.0,0.91821,5e-05,11.08822]
[1776999270695,42.7,78190.25,0.0,0.91847,5e-05,11.06273]
[1776999275733,42.7,78185.56,0.0,0.91828,5e-05,11.08042]
[1776999277155,42.7,78184.77,0.0,0.91824,5e-05,11.08389]
[1776999277220,42.7,78184.77,0.0,0.91824,5e-05,11.08389]
[1776999277272,42.7,78184.77,0.0,0.91824,5e-05,11.08389]
[1776999280764,42.7,78183.51,0.0,0.91819,5e-05,11.08893]
[1776999280817,42.7,78183.51,0.0,0.91819,5e-05,11.08893]
[1776999280856,42.7,78183.45,0.0,0.91819,5e-05,11.08889]
[1776999281019,42.7,78183.45,0.0,0.91819,5e-05,11.08889]
[1776999285804,42.7,78178.56,0.0,0.91797,5e-05,11.1107]
[1776999286810,42.69,78172.67,0.0,0.91769,5e-05,11.1386]
[1776999287433,42.69,78172.67,0.0,0.91769,5e-05,11.1386]
[1776999287522,42.69,78172.67,0.0,0.91769,5e-05,11.1386]
[1776999287660,42.69,78172.67,0.0,0.91769,5e-05,11.1386]
[1776999290206,42.69,78170.87,0.0,0.91761,5e-05,11.14602]
[1776999290258,42.69,78170.87,0.0,0.91761,5e-05,11.14602]
[1776999290271,42.69,78170.87,0.0,0.91761,5e-05,11.14602]
[1776999290839,42.69,78170.16,0.0,0.91758,5e-05,11.14902]
[1776999292234,42.69,78169.25,0.0,0.91754,5e-05,11.15298]
[1776999292283,42.69,78169.25,0.0,0.91754,5e-05,11.15298]
[1776999297887,42.69,78171.33,0.0,0.91767,5e-05,11.14057]
[1776999299065,42.68,78171.12,0.0,0.91766,5e-05,11.1412]
[1776999299111,42.68,78171.12,0.0,0.91766,5e-05,11.1412]
[1776999299272,42.68,78171.12,0.0,0.91766,5e-05,11.1412]
[1776999303319,42.68,78175.42,0.0,0.91788,5e-05,11.11944]
[1776999303372,42.68,78175.42,0.0,0.91788,5e-05,11.11944]
[1776999303523,42.68,78175.42,0.0,0.91788,5e-05,11.11944]
[1776999303624,42.68,78176.89,0.0,0.91796,5e-05,11.1117]
[1776999308965,42.68,78176.79,0.0,0.91797,5e-05,11.11055]
[1776999310113,42.68,78176.79,0.0,0.91797,5e-05,11.11055]
[1776999310134,42.68,78176.79,0.0,0.91797,5e-05,11.11055]
[1776999310272,42.68,78176.79,0.0,0.91797,5e-05,11.11055]
[1776999312244,42.68,78176.61,0.0,0.91797,5e-05,11.11077]
[1776999312274,42.68,78176.61,0.0,0.91797,5e-05,11.11077]
[1776999312477,42.68,78176.61,0.0,0.91797,5e-05,11.11077]
[1776999312867,42.68,78176.61,0.0,0.91797,5e-05,11.11077]
[1776999312578,42.68,78176.14,0.0,0.91795,5e-05,11.11239]
[1776999313025,42.68,78176.14,0.0,0.91795,5e-05,11.11239]
[1776999313088,42.68,78176.75,0.0,0.91798,5e-05,11.10947]
[1776999319035,42.67,78177.42,0.0,0.91803,5e-05,11.10441]
[1776999324071,42.67,78177.59,0.0,0.91805,5e-05,11.10213]
[1776999324963,42.67,78177.59,0.0,0.91805,5e-05,11.10213]
[1776999325010,42.67,78177.59,0.0,0.91805,5e-05,11.10213]
[1776999325021,42.67,78177.59,0.0,0.91805,5e-05,11.10213]
[1776999327401,42.67,78178.22,0.0,0.91809,5e-05,11.09853]
[1776999327430,42.67,78178.22,0.0,0.91809,5e-05,11.09853]
[1776999327525,42.67,78178.22,0.0,0.91809,5e-05,11.09853]
[1776999327626,42.67,78180.09,0.0,0.91818,5e-05,11.08901]
[1776999328530,42.67,78180.09,0.0,0.91818,5e-05,11.08901]
[1776999328630,42.67,78184.71,0.0,0.91841,5e-05,11.06664]
[1776999331579,42.67,78186.94,0.0,0.91852,5e-05,11.05573]
[1776999331772,42.67,78186.94,0.0,0.91852,5e-05,11.05573]
[1776999331840,42.66,78182.65,0.0,0.91834,5e-05,11.0724]
[1776999333147,42.66,78183.45,0.0,0.91838,5e-05,11.06857]
[1776999333194,42.66,78183.45,0.0,0.91838,5e-05,11.06857]
[1776999333281,42.66,78183.45,0.0,0.91838,5e-05,11.06857]
[1776999333358,42.66,78182.07,0.0,0.91832,5e-05,11.0747]
[1776999334140,42.66,78177.44,0.0,0.91809,5e-05,11.0969]
[1776999335718,42.66,78177.44,0.0,0.91809,5e-05,11.0969]
[1776999335768,42.66,78177.44,0.0,0.91809,5e-05,11.0969]
[1776999335869,42.66,78171.72,0.0,0.91782,5e-05,11.12382]
[1776999336021,42.66,78171.72,0.0,0.91782,5e-05,11.12382]
[1776999338261,42.66,78170.13,0.0,0.91775,5e-05,11.13113]
[1776999338274,42.66,78170.13,0.0,0.91775,5e-05,11.13113]
[1776999338314,42.66,78170.13,0.0,0.91775,5e-05,11.13113]
[1776999338363,42.66,78171.7,0.0,0.91783,5e-05,11.12294]
[1776999339570,42.66,78171.7,0.0,0.91783,5e-05,11.12294]
[1776999339786,42.66,78171.7,0.0,0.91783,5e-05,11.12294]
[1776999339796,42.66,78172.44,0.0,0.91787,5e-05,11.11906]
[1776999342119,42.66,78172.2,0.0,0.91786,5e-05,11.1199]
[1776999342171,42.66,78172.2,0.0,0.91786,5e-05,11.1199]
[1776999342270,42.66,78172.2,0.0,0.91786,5e-05,11.1199]
[1776999347602,42.66,78171.06,0.0,0.91782,5e-05,11.1238]
[1776999347654,42.66,78171.06,0.0,0.91782,5e-05,11.1238]
[1776999347770,42.66,78171.06,0.0,0.91782,5e-05,11.1238]
[1776999348750,42.65,78166.7,0.0,0.91761,5e-05,11.14412]
[1776999348771,42.65,78166.7,0.0,0.91761,5e-05,11.14412]
[1776999348802,42.65,78166.7,0.0,0.91761,5e-05,11.14412]
[1776999348903,42.65,78164.96,0.0,0.91753,5e-05,11.15213]
[1776999352043,42.65,78164.63,0.0,0.91752,5e-05,11.15298]
[1776999352279,42.65,78164.63,0.0,0.91752,5e-05,11.15298]
[1776999352321,42.65,78165.07,0.0,0.91755,5e-05,11.15011]
[1776999353302,42.65,78165.07,0.0,0.91755,5e-05,11.15011]
[1776999353354,42.65,78165.07,0.0,0.91755,5e-05,11.15011]
[1776999353521,42.65,78165.07,0.0,0.91755,5e-05,11.15011]
[1776999359316,42.65,78168.96,0.0,0.91776,5e-05,11.12916]
[1776999360121,42.65,78168.96,0.0,0.91776,5e-05,11.12916]
[1776999360173,42.65,78168.96,0.0,0.91776,5e-05,11.12916]
[1776999360271,42.65,78168.96,0.0,0.91776,5e-05,11.12916]
[1776999362133,42.64,78170.98,0.0,0.91787,5e-05,11.11838]
[1776999362171,42.64,78170.98,0.0,0.91787,5e-05,11.11838]
[1776999362276,42.64,78170.98,0.0,0.91787,5e-05,11.11838]
[1776999362337,42.64,78171.08,0.0,0.91788,5e-05,11.11757]
[1776999368380,42.64,78171.62,0.0,0.91793,5e-05,11.11299]
[1776999371892,42.64,78171.58,0.0,0.91793,5e-05,11.11254]
[1776999371938,42.64,78171.58,0.0,0.91793,5e-05,11.11254]
[1776999372031,42.64,78168.7,0.0,0.91779,5e-05,11.12606]
[1776999374092,42.64,78167.65,0.0,0.91775,5e-05,11.13043]
[1776999374144,42.64,78167.65,0.0,0.91775,5e-05,11.13043]
[1776999374277,42.64,78167.65,0.0,0.91775,5e-05,11.13043]
[1776999374423,42.64,78167.57,0.0,0.91775,5e-05,11.13047]
[1776999378676,42.63,78166.69,0.0,0.91772,5e-05,11.13366]
[1776999378728,42.63,78166.69,0.0,0.91772,5e-05,11.13366]
[1776999378770,42.63,78166.69,0.0,0.91772,5e-05,11.13366]
[1776999385499,42.63,78169.45,0.0,0.91788,5e-05,11.11765]
[1776999389447,42.63,78169.37,0.0,0.91788,5e-05,11.11739]
[1776999389495,42.63,78169.37,0.0,0.91788,5e-05,11.11739]
[1776999389522,42.63,78169.37,0.0,0.91788,5e-05,11.11739]
[1776999389587,42.62,78169.37,0.0,0.91789,5e-05,11.11675]
[1776999392764,42.62,78169.37,0.0,0.91789,5e-05,11.11675]
[1776999392864,42.62,78169.37,0.0,0.91789,5e-05,11.11675]
[1776999393019,42.62,78169.38,0.0,0.91792,5e-05,11.11228]
[1776999398106,42.62,78169.5,0.0,0.91794,5e-05,11.11016]
[1776999398158,42.62,78169.5,0.0,0.91794,5e-05,11.11016]
[1776999398269,42.62,78169.5,0.0,0.91794,5e-05,11.11016]
[1776999398592,42.62,78169.38,0.0,0.91794,5e-05,11.11043]
[1776999404753,42.62,78169.49,0.0,0.91794,5e-05,11.10958]
[1776999404780,42.62,78169.49,0.0,0.91794,5e-05,11.10958]
[1776999404810,42.62,78169.49,0.0,0.91796,5e-05,11.10802]
[1776999405888,42.61,78158.48,0.0,0.91743,5e-05,11.16068]
[1776999406648,42.61,78151.65,0.0,0.9171,5e-05,11.19319]
[1776999408662,42.61,78146.97,0.0,0.91688,5e-05,11.21483]
[1776999412268,42.61,78145.21,0.0,0.9168,5e-05,11.22214]
[1776999412314,42.61,78145.21,0.0,0.9168,5e-05,11.22214]
[1776999412527,42.61,78145.21,0.0,0.9168,5e-05,11.22214]
[1776999412690,42.61,78145.58,0.0,0.91682,5e-05,11.22017]
[1776999417730,42.61,78143.49,0.0,0.91674,5e-05,11.22833]
[1776999422764,42.6,78142.73,0.0,0.91672,5e-05,11.23064]
[1776999424621,42.6,78141.3,0.0,0.91665,5e-05,11.23734]
[1776999424637,42.6,78141.3,0.0,0.91665,5e-05,11.23734]
[1776999424777,42.6,78141.3,0.0,0.91665,5e-05,11.23734]
[1776999424779,42.6,78138.3,0.0,0.9165,5e-05,11.25163]
[1776999425786,42.6,78134.17,0.0,0.9163,5e-05,11.27137]
[1776999427800,42.6,78128.86,0.0,0.91605,5e-05,11.29655]
[1776999428807,42.6,78124.45,0.0,0.91583,5e-05,11.31762]
[1776999433772,42.6,78126.35,0.0,0.91594,5e-05,11.30704]
[1776999433824,42.6,78126.35,0.0,0.91594,5e-05,11.30704]
[1776999434029,42.6,78126.35,0.0,0.91594,5e-05,11.30704]
[1776999433843,42.6,78127.06,0.0,0.91598,5e-05,11.30327]
[1776999436864,42.59,78136.7,0.0,0.91646,5e-05,11.25531]
[1776999438878,42.59,78144.43,0.0,0.91686,5e-05,11.2168]
[1776999440892,42.59,78149.32,0.0,0.91711,5e-05,11.19217]
[1776999443525,42.59,78147.24,0.0,0.91701,5e-05,11.20124]
[1776999443577,42.59,78147.24,0.0,0.91701,5e-05,11.20124]
[1776999443773,42.59,78147.24,0.0,0.91701,5e-05,11.20124]
[1776999443814,42.59,78147.24,0.0,0.91702,5e-05,11.20074]
[1776999448948,42.58,78149.83,0.0,0.91717,5e-05,11.18581]
[1776999453983,42.58,78151.15,0.0,0.91728,5e-05,11.17359]
[1776999459017,42.57,78157.77,0.0,0.91763,5e-05,11.13896]
[1776999461561,42.57,78158.81,0.0,0.91769,5e-05,11.1331]
[1776999461613,42.57,78158.81,0.0,0.91769,5e-05,11.1331]
[1776999461778,42.57,78158.81,0.0,0.91769,5e-05,11.1331]
[1776999462038,42.57,78159.53,0.0,0.91773,5e-05,11.12922]
[1776999467077,42.56,78159.9,0.0,0.91776,5e-05,11.12539]
[1776999472337,42.56,78161.7,0.0,0.91787,5e-05,11.1151]
[1776999472386,42.56,78161.7,0.0,0.91787,5e-05,11.1151]
[1776999472532,42.56,78161.7,0.0,0.91787,5e-05,11.1151]
[1776999472605,42.56,78161.49,0.0,0.91787,5e-05,11.11531]
[1776999474500,42.56,78161.38,0.0,0.91786,5e-05,11.11584]
[1776999474526,42.56,78161.38,0.0,0.91786,5e-05,11.11584]
[1776999474601,42.56,78161.53,0.0,0.91788,5e-05,11.11431]
[1776999477147,42.56,78169.86,0.0,0.91829,5e-05,11.07344]
[1776999479171,42.55,78173.18,0.0,0.91845,5e-05,11.05684]
[1776999480198,42.55,78173.18,0.0,0.91845,5e-05,11.05684]
[1776999480279,42.55,78173.18,0.0,0.91845,5e-05,11.05684]
[1776999480863,42.55,78173.18,0.0,0.91845,5e-05,11.05684]
[1776999480938,42.55,78167.58,0.0,0.91819,5e-05,11.08309]
[1776999481556,42.55,78167.58,0.0,0.91819,5e-05,11.08309]
[1776999481657,42.55,78161.39,0.0,0.91789,5e-05,11.11247]
[1776999482788,42.55,78161.39,0.0,0.91789,5e-05,11.11247]
[1776999484790,42.55,78157.36,0.0,0.9177,5e-05,11.13146]
[1776999490244,42.55,78156.92,0.0,0.9177,5e-05,11.13136]
[1776999492843,42.55,78156.34,0.0,0.91768,5e-05,11.13375]
[1776999492893,42.55,78156.34,0.0,0.91768,5e-05,11.13375]
[1776999493023,42.55,78156.34,0.0,0.91768,5e-05,11.13375]
[1776999492944,42.54,78155.99,0.0,0.91767,5e-05,11.13463]
[1776999497876,42.54,78154.12,0.0,0.91759,5e-05,11.14241]
[1776999497928,42.54,78154.12,0.0,0.91759,5e-05,11.14241]
[1776999498023,42.54,78154.12,0.0,0.91759,5e-05,11.14241]
[1776999497977,42.54,78155.23,0.0,0.91765,5e-05,11.1362]
[1776999501472,42.54,78155.38,0.0,0.91767,5e-05,11.13464]
[1776999501528,42.54,78155.38,0.0,0.91767,5e-05,11.13464]
[1776999501663,42.54,78155.38,0.0,0.91767,5e-05,11.13464]
[1776999501680,42.54,78158.01,0.0,0.9178,5e-05,11.12115]
[1776999506864,42.53,78157.47,0.0,0.91779,5e-05,11.12261]
[1776999506909,42.53,78157.47,0.0,0.91779,5e-05,11.12261]
[1776999507024,42.53,78157.47,0.0,0.91779,5e-05,11.12261]
[1776999507125,42.53,78157.47,0.0,0.9178,5e-05,11.12186]
[1776999512399,42.53,78160.79,0.0,0.918,5e-05,11.10064]
[1776999515059,42.53,78160.79,0.0,0.918,5e-05,11.10064]
[1776999515108,42.53,78160.79,0.0,0.918,5e-05,11.10064]
[1776999515065,42.53,78160.55,0.0,0.91799,5e-05,11.10082]
[1776999515275,42.53,78160.55,0.0,0.91799,5e-05,11.10082]
[1776999515420,42.53,78162.72,0.0,0.9181,5e-05,11.09038]
[1776999520456,42.52,78162.73,0.0,0.91812,5e-05,11.08879]
[1776999525490,42.52,78162.57,0.0,0.91813,5e-05,11.08777]
[1776999528837,42.52,78162.27,0.0,0.91812,5e-05,11.08863]
[1776999528889,42.52,78162.27,0.0,0.91812,5e-05,11.08863]
[1776999529024,42.52,78162.27,0.0,0.91812,5e-05,11.08863]
[1776999529075,42.52,78161.85,0.0,0.9181,5e-05,11.09036]
[1776999534553,42.51,78162.43,0.0,0.91814,5e-05,11.08584]
[1776999541151,42.51,78162.29,0.0,0.91815,5e-05,11.08565]
[1776999541186,42.51,78162.35,0.0,0.91816,5e-05,11.08449]
[1776999541273,42.51,78162.35,0.0,0.91816,5e-05,11.08449]
[1776999541602,42.51,78157.39,0.0,0.91792,5e-05,11.10809]
[1776999542608,42.51,78154.02,0.0,0.91776,5e-05,11.124]
[1776999547644,42.51,78151.61,0.0,0.91766,5e-05,11.13379]
[1776999552678,42.5,78152.19,0.0,0.91771,5e-05,11.12911]
[1776999557714,42.5,78152.7,0.0,0.91775,5e-05,11.12471]
[1776999562750,42.49,78153.04,0.0,0.91779,5e-05,11.12114]
[1776999566776,42.49,78156.44,0.0,0.91797,5e-05,11.10319]
[1776999567784,42.49,78166.02,0.0,0.91843,5e-05,11.05669]
[1776999568791,42.49,78171.52,0.0,0.9187,5e-05,11.02996]
[1776999571812,42.49,78175.07,0.0,0.9189,5e-05,11.00873]
[1776999576847,42.49,78173.74,0.0,0.91884,5e-05,11.01562]
[1776999581883,42.49,78174.05,0.0,0.91886,5e-05,11.01293]
[1776999586919,42.48,78174.21,0.0,0.91888,5e-05,11.01103]
[1776999591953,42.48,78172.13,0.0,0.91879,5e-05,11.01994]
[1776999596988,42.48,78169.32,0.0,0.91867,5e-05,11.03231]
[1776999597996,42.48,78162.0,0.0,0.91831,5e-05,11.06727]
[1776999599003,42.48,78157.84,0.0,0.91811,5e-05,11.087]
[1776999602030,42.48,78163.87,0.0,0.91842,5e-05,11.057]
[1776999604045,42.48,78170.03,0.0,0.91872,5e-05,11.02685]
[1776999609082,42.47,78171.13,0.0,0.91878,5e-05,11.02049]
[1776999613111,42.47,78177.67,0.0,0.91911,5e-05,10.98828]
[1776999615125,42.47,78185.43,0.0,0.91948,5e-05,10.95081]
[1776999616132,42.47,78188.69,0.0,0.91964,5e-05,10.9352]
[1776999618462,42.47,78189.39,0.0,0.91967,5e-05,10.93164]
[1776999618524,42.47,78189.39,0.0,0.91967,5e-05,10.93164]
[1776999618771,42.47,78189.39,0.0,0.91967,5e-05,10.93164]
[1776999624188,42.47,78185.91,0.0,0.91951,5e-05,10.94777]
[1776999629223,42.47,78186.38,0.0,0.91954,5e-05,10.94512]
[1776999634909,42.47,78186.45,0.0,0.91957,5e-05,10.94103]
[1776999640299,42.47,78188.97,0.0,0.91969,5e-05,10.92855]
[1776999645335,42.47,78188.5,0.0,0.91967,5e-05,10.93049]
[1776999650370,42.47,78188.63,0.0,0.91968,5e-05,10.92953]
[1776999654398,42.47,78185.31,0.0,0.91953,5e-05,10.94513]
[1776999659433,42.47,78185.46,0.0,0.91954,5e-05,10.94393]
[1776999664468,42.46,78180.16,0.0,0.91929,5e-05,10.96883]
[1776999665474,42.46,78176.97,0.0,0.91914,5e-05,10.984]
[1776999670515,42.46,78178.06,0.0,0.9192,5e-05,10.97802]
[1776999675550,42.46,78179.15,0.0,0.91926,5e-05,10.97213]
[1776999678572,42.46,78176.08,0.0,0.91911,5e-05,10.98648]
[1776999683607,42.46,78180.16,0.0,0.91931,5e-05,10.96621]
[1776999685622,42.46,78183.52,0.0,0.91948,5e-05,10.94988]
[1776999689649,42.46,78180.44,0.0,0.91933,5e-05,10.96432]
[1776999694683,42.46,78179.8,0.0,0.91933,5e-05,10.96346]
[1776999695691,42.46,78175.77,0.0,0.91914,5e-05,10.98268]
[1776999700725,42.46,78173.59,0.0,0.91904,5e-05,10.99249]
[1776999705766,42.45,78171.03,0.0,0.91892,5e-05,11.00394]
[1776999710801,42.45,78170.77,0.0,0.91892,5e-05,11.00442]
[1776999715837,42.45,78171.3,0.0,0.91895,5e-05,11.00115]
[1776999720972,42.45,78172.02,0.0,0.91899,5e-05,10.99717]
[1776999725906,42.45,78175.95,0.0,0.91919,5e-05,10.97762]
[1776999730941,42.45,78175.85,0.0,0.91919,5e-05,10.97763]
[1776999735977,42.45,78176.29,0.0,0.91921,5e-05,10.97507]
[1776999741014,42.45,78174.55,0.0,0.91913,5e-05,10.98294]
[1776999746049,42.44,78174.41,0.0,0.91913,5e-05,10.98311]
[1776999751084,42.44,78175.18,0.0,0.91919,5e-05,10.97548]
[1776999756120,42.44,78174.51,0.0,0.91917,5e-05,10.97825]
[1776999761154,42.44,78175.0,0.0,0.91919,5e-05,10.97546]
[1776999766189,42.44,78174.96,0.0,0.9192,5e-05,10.97521]
[1776999767197,42.44,78171.35,0.0,0.91902,5e-05,10.99246]
[1776999768204,42.44,78167.17,0.0,0.91882,5e-05,11.01244]
[1776999773240,42.44,78167.61,0.0,0.91885,5e-05,11.00963]
[1776999778276,42.44,78167.24,0.0,0.91884,5e-05,11.01076]
[1776999783311,42.44,78167.65,0.0,0.91886,5e-05,11.00816]
[1776999789353,42.43,78167.94,0.0,0.91889,5e-05,11.00604]
[1776999794387,42.43,78166.67,0.0,0.91883,5e-05,11.01152]
[1776999795396,42.43,78159.13,0.0,0.91847,5e-05,11.04768]
[1776999797411,42.43,78156.85,0.0,0.91836,5e-05,11.05828]
[1776999802446,42.43,78156.89,0.0,0.91837,5e-05,11.05705]
[1776999807481,42.43,78157.2,0.0,0.9184,5e-05,11.05457]
[1776999812517,42.43,78155.42,0.0,0.91834,5e-05,11.05872]
[1776999817552,42.42,78156.26,0.0,0.91839,5e-05,11.05376]
[1776999822587,42.42,78157.45,0.0,0.91846,5e-05,11.04716]
[1776999827622,42.42,78151.51,0.0,0.91818,5e-05,11.07498]
[1776999828628,42.42,78141.09,0.0,0.91767,5e-05,11.12509]
[1776999829635,42.42,78138.68,0.0,0.91756,5e-05,11.13646]
[1776999834672,42.42,78138.08,0.0,0.91754,5e-05,11.13782]
[1776999839706,42.41,78138.09,0.0,0.91756,5e-05,11.13621]
[1776999841709,42.41,78137.9,0.0,0.91755,5e-05,11.13682]
[1776999841802,42.41,78137.9,0.0,0.91755,5e-05,11.13682]
[1776999842021,42.41,78137.9,0.0,0.91755,5e-05,11.13682]
[1776999842123,42.41,78135.31,0.0,0.91743,5e-05,11.14872]
[1776999843735,42.41,78129.78,0.0,0.91716,5e-05,11.17516]
[1776999844741,42.41,78125.81,0.0,0.91697,5e-05,11.19406]
[1776999846756,42.41,78120.68,0.0,0.91672,5e-05,11.21817]
[1776999847763,42.41,78116.06,0.0,0.9165,5e-05,11.2402]
[1776999849777,42.41,78115.35,0.0,0.91647,5e-05,11.24272]
[1776999853805,42.4,78122.55,0.0,0.91685,5e-05,11.20579]
[1776999854812,42.4,78126.56,0.0,0.91705,5e-05,11.18588]
[1776999856829,42.4,78129.22,0.0,0.91719,5e-05,11.17217]
[1776999857833,42.4,78138.82,0.0,0.91766,5e-05,11.12532]
[1776999858840,42.4,78148.04,0.0,0.91812,5e-05,11.08041]
[1776999859847,42.4,78150.64,0.0,0.91825,5e-05,11.06757]
[1776999860854,42.4,78150.14,0.0,0.91823,5e-05,11.06976]
[1776999865888,42.39,78151.32,0.0,0.91829,5e-05,11.06302]
[1776999870924,42.39,78150.84,0.0,0.91828,5e-05,11.06408]
[1776999874952,42.39,78155.71,0.0,0.91855,5e-05,11.0363]
[1776999876966,42.39,78161.83,0.0,0.91885,5e-05,11.00647]
[1776999877973,42.39,78164.94,0.0,0.919,5e-05,10.99138]
[1776999883008,42.39,78163.94,0.0,0.91896,5e-05,10.99561]
[1776999888044,42.39,78161.97,0.0,0.91887,5e-05,11.00448]
[1776999891065,42.39,78166.16,0.0,0.91908,5e-05,10.98395]
[1776999896099,42.39,78166.05,0.0,0.91908,5e-05,10.984]
[1776999901139,42.38,78166.0,0.0,0.91908,5e-05,10.98374]
[1776999902146,42.38,78159.28,0.0,0.91875,5e-05,11.01599]
[1776999903153,42.38,78152.64,0.0,0.91843,5e-05,11.04785]
[1776999908188,42.38,78152.9,0.0,0.91845,5e-05,11.04565]
[1776999913222,42.38,78153.0,0.0,0.91847,5e-05,11.04417]
[1776999918258,42.38,78152.42,0.0,0.91845,5e-05,11.04594]
[1776999922286,42.38,78155.45,0.0,0.91861,5e-05,11.0305]
[1776999927321,42.37,78155.22,0.0,0.9186,5e-05,11.03065]
[1776999932356,42.37,78149.72,0.0,0.91837,5e-05,11.05273]
[1776999933363,42.37,78144.19,0.0,0.9181,5e-05,11.07919]
[1776999938398,42.37,78141.67,0.0,0.91799,5e-05,11.08994]
[1776999943432,42.37,78140.17,0.0,0.91793,5e-05,11.09568]
[1776999948468,42.36,78135.27,0.0,0.91771,5e-05,11.11785]
[1776999950482,42.36,78131.41,0.0,0.91753,5e-05,11.13585]
[1776999955516,42.36,78131.62,0.0,0.91756,5e-05,11.13302]
[1776999960552,42.35,78132.29,0.0,0.91761,5e-05,11.12802]
[1776999965587,42.35,78128.87,0.0,0.91746,5e-05,11.14284]
[1776999970622,42.35,78125.93,0.0,0.91733,5e-05,11.15516]
[1776999975657,42.34,78124.69,0.0,0.91729,5e-05,11.15916]
[1776999980691,42.34,78125.42,0.0,0.91734,5e-05,11.15361]
[1776999983712,42.34,78135.92,0.0,0.91787,5e-05,11.10154]
[1776999984720,42.34,78143.0,0.0,0.91822,5e-05,11.06697]
[1776999988404,42.33,78144.28,0.0,0.91829,5e-05,11.05999]
[1776999988458,42.33,78144.44,0.0,0.9183,5e-05,11.05922]
[1776999988787,42.33,78144.44,0.0,0.9183,5e-05,11.05922]
[1776999989300,42.33,78144.44,0.0,0.9183,5e-05,11.05922]
[1776999989361,42.33,78152.78,0.0,0.9187,5e-05,11.01896]
[1776999989755,42.33,78159.58,0.0,0.91904,5e-05,10.98593]
[1776999991322,42.33,78159.58,0.0,0.91904,5e-05,10.98593]
[1776999991333,42.33,78159.62,0.0,0.91906,5e-05,10.98263]
[1776999992776,42.33,78154.33,0.0,0.9188,5e-05,11.00785]
[1776999993783,42.33,78149.54,0.0,0.91857,5e-05,11.03079]
[1776999995796,42.33,78146.06,0.0,0.91841,5e-05,11.04717]
[1777000000832,42.33,78146.37,0.0,0.91843,5e-05,11.04453]
[1777000005867,42.33,78143.73,0.0,0.91832,5e-05,11.05609]
[1777000008888,42.33,78140.39,0.0,0.91816,5e-05,11.07148]
[1777000011909,42.32,78143.85,0.0,0.91834,5e-05,11.05395]
[1777000016943,42.32,78143.36,0.0,0.91832,5e-05,11.05515]
[1777000021980,42.32,78143.24,0.0,0.91833,5e-05,11.05456]
[1777000023994,42.32,78147.44,0.0,0.91854,5e-05,11.03382]
[1777000029029,42.32,78145.64,0.0,0.91846,5e-05,11.04159]
[1777000036143,42.31,78145.18,0.0,0.91845,5e-05,11.04232]
[1777000040171,42.31,78140.73,0.0,0.91824,5e-05,11.06297]
[1777000043192,42.31,78136.52,0.0,0.91805,5e-05,11.08262]
[1777000045206,42.31,78133.54,0.0,0.91791,5e-05,11.09648]
[1777000050241,42.31,78134.62,0.0,0.91797,5e-05,11.08981]
[1777000054269,42.3,78137.97,0.0,0.91817,5e-05,11.06913]
[1777000059304,42.3,78144.89,0.0,0.91852,5e-05,11.03453]
[1777000061319,42.3,78137.71,0.0,0.91817,5e-05,11.06889]
[1777000064340,42.3,78140.81,0.0,0.91833,5e-05,11.05323]
[1777000069375,42.3,78141.51,0.0,0.91837,5e-05,11.0488]
[1777000074409,42.3,78142.42,0.0,0.91843,5e-05,11.04338]
[1777000081460,42.29,78142.63,0.0,0.91845,5e-05,11.04096]
[1777000085488,42.29,78141.28,0.0,0.91839,5e-05,11.04668]
[1777000090522,42.29,78140.49,0.0,0.91836,5e-05,11.04943]
[1777000095558,42.29,78141.24,0.0,0.91841,5e-05,11.04475]
[1777000096565,42.29,78131.15,0.0,0.91792,5e-05,11.09301]
[1777000097572,42.29,78125.48,0.0,0.91765,5e-05,11.12022]
[1777000099586,42.28,78132.05,0.0,0.91798,5e-05,11.08774]
[1777000100593,42.28,78139.69,0.0,0.91835,5e-05,11.0505]
[1777000102607,42.28,78141.25,0.0,0.91843,5e-05,11.04257]
[1777000107641,42.28,78143.1,0.0,0.91853,5e-05,11.03272]
[1777000113684,42.28,78142.85,0.0,0.91855,5e-05,11.02949]
[1777000118718,42.28,78140.36,0.0,0.91844,5e-05,11.04072]
[1777000123757,42.28,78140.79,0.0,0.91847,5e-05,11.03773]
[1777000128792,42.27,78141.19,0.0,0.9185,5e-05,11.03493]
[1777000133827,42.27,78141.53,0.0,0.91852,5e-05,11.0324]
[1777000138862,42.27,78140.64,0.0,0.91849,5e-05,11.03581]
[1777000143897,42.27,78139.9,0.0,0.91846,5e-05,11.03848]
[1777000148932,42.27,78139.67,0.0,0.91846,5e-05,11.03866]
[1777000153967,42.26,78139.95,0.0,0.91848,5e-05,11.03617]
[1777000156990,42.26,78152.31,0.0,0.91909,5e-05,10.97612]
[1777000157997,42.26,78154.07,0.0,0.91917,5e-05,10.96737]
[1777000160012,42.26,78159.3,0.0,0.91943,5e-05,10.94204]
[1777000164041,42.26,78162.57,0.0,0.91959,5e-05,10.92624]
[1777000166055,42.26,78169.14,0.0,0.9199,5e-05,10.89467]
[1777000167062,42.26,78173.4,0.0,0.92011,5e-05,10.87427]
[1777000172097,42.26,78175.79,0.0,0.92024,5e-05,10.85988]
[1777000175118,42.26,78181.45,0.0,0.92052,5e-05,10.832]
[1777000180156,42.26,78180.15,0.0,0.92047,5e-05,10.83718]
[1777000185190,42.26,78174.88,0.0,0.92022,5e-05,10.86139]
[1777000190225,42.26,78176.0,0.0,0.92029,5e-05,10.85476]
[1777000195261,42.25,78174.13,0.0,0.92021,5e-05,10.86255]
[1777000199288,42.25,78170.53,0.0,0.92005,5e-05,10.8788]
[1777000204324,42.25,78171.04,0.0,0.92009,5e-05,10.87497]
[1777000206338,42.25,78176.76,0.0,0.92037,5e-05,10.84698]
[1777000207345,42.25,78179.91,0.0,0.92052,5e-05,10.83166]
[1777000212380,42.24,78178.69,0.0,0.92049,5e-05,10.83478]
[1777000217415,42.24,78180.26,0.0,0.92058,5e-05,10.82529]
[1777000219429,42.24,78183.68,0.0,0.92075,5e-05,10.80856]
[1777000224465,42.24,78185.54,0.0,0.92084,5e-05,10.79899]
[1777000227486,42.23,78193.02,0.0,0.9212,5e-05,10.76286]
[1777000228049,42.23,78193.02,0.0,0.9212,5e-05,10.76286]
[1777000228087,42.23,78193.02,0.0,0.9212,5e-05,10.76286]
[1777000228493,42.23,78193.21,0.0,0.92121,5e-05,10.76154]
[1777000230512,42.23,78201.28,0.0,0.92161,5e-05,10.72219]
[1777000231096,42.23,78201.28,0.0,0.92161,5e-05,10.72219]
[1777000235197,42.23,78202.22,0.0,0.92168,5e-05,10.71291]
[1777000235249,42.23,78202.22,0.0,0.92168,5e-05,10.71291]
[1777000235258,42.23,78202.22,0.0,0.92168,5e-05,10.71291]
[1777000235271,42.23,78202.22,0.0,0.92168,5e-05,10.71291]
[1777000235306,42.23,78202.22,0.0,0.92168,5e-05,10.71291]
[1777000235407,42.23,78202.22,0.0,0.92169,5e-05,10.71257]
[1777000239587,42.23,78202.23,0.0,0.9217,5e-05,10.71149]
[1777000239792,42.23,78202.23,0.0,0.9217,5e-05,10.71149]
[1777000244619,42.23,78187.3,0.0,0.92099,5e-05,10.78264]
[1777000246630,42.23,78185.45,0.0,0.92091,5e-05,10.79124]
[1777000251665,42.22,78185.05,0.0,0.92089,5e-05,10.79246]
[1777000256271,42.22,78182.14,0.0,0.92076,5e-05,10.80585]
[1777000256318,42.22,78182.14,0.0,0.92076,5e-05,10.80585]
[1777000256322,42.22,78182.14,0.0,0.92076,5e-05,10.80585]
[1777000256520,42.22,78182.14,0.0,0.92076,5e-05,10.80585]
[1777000256700,42.22,78181.16,0.0,0.92071,5e-05,10.8104]
[1777000261084,42.22,78180.59,0.0,0.92069,5e-05,10.81253]
[1777000261137,42.22,78180.59,0.0,0.92069,5e-05,10.81253]
[1777000261278,42.22,78180.59,0.0,0.92069,5e-05,10.81253]
[1777000261735,42.22,78173.45,0.0,0.92035,5e-05,10.84664]
[1777000262257,42.22,78173.45,0.0,0.92035,5e-05,10.84664]
[1777000262287,42.22,78173.45,0.0,0.92035,5e-05,10.84664]
[1777000262310,42.22,78173.45,0.0,0.92035,5e-05,10.84664]
[1777000262386,42.22,78173.45,0.0,0.92035,5e-05,10.84664]
[1777000262530,42.22,78173.45,0.0,0.92035,5e-05,10.84664]
[1777000262742,42.22,78169.69,0.0,0.92017,5e-05,10.86449]
[1777000264756,42.22,78164.17,0.0,0.91991,5e-05,10.89054]
[1777000266770,42.22,78155.21,0.0,0.91948,5e-05,10.93386]
[1777000268784,42.22,78152.79,0.0,0.91936,5e-05,10.94556]
[1777000269274,42.22,78152.79,0.0,0.91936,5e-05,10.94556]
[1777000269279,42.22,78152.79,0.0,0.91936,5e-05,10.94556]
[1777000269329,42.22,78152.79,0.0,0.91936,5e-05,10.94556]
[1777000269526,42.22,78152.79,0.0,0.91936,5e-05,10.94556]
[1777000269788,42.22,78152.79,0.0,0.91936,5e-05,10.94556]
[1777000269790,42.22,78152.61,0.0,0.91935,5e-05,10.94643]
[1777000270339,42.22,78152.61,0.0,0.91935,5e-05,10.94643]
[1777000270525,42.22,78152.61,0.0,0.91935,5e-05,10.94643]
[1777000275834,42.22,78150.32,0.0,0.91924,5e-05,10.95736]
[1777000280103,42.22,78150.24,0.0,0.91924,5e-05,10.9576]
[1777000280154,42.22,78150.24,0.0,0.91924,5e-05,10.9576]
[1777000280270,42.22,78150.24,0.0,0.91924,5e-05,10.9576]
[1777000280870,42.22,78150.34,0.0,0.91925,5e-05,10.95708]
[1777000282155,42.22,78152.22,0.0,0.91934,5e-05,10.94797]
[1777000282277,42.22,78152.22,0.0,0.91934,5e-05,10.94797]
[1777000285787,42.22,78155.81,0.0,0.91951,5e-05,10.93063]
[1777000285791,42.22,78155.81,0.0,0.91951,5e-05,10.93063]
[1777000285839,42.22,78155.81,0.0,0.91951,5e-05,10.93063]
[1777000285907,42.22,78157.22,0.0,0.91958,5e-05,10.92382]
[1777000286023,42.22,78157.22,0.0,0.91958,5e-05,10.92382]
[1777000286039,42.22,78157.22,0.0,0.91958,5e-05,10.92382]
[1777000286281,42.22,78157.22,0.0,0.91958,5e-05,10.92382]
[1777000292394,42.22,78157.68,0.0,0.9196,5e-05,10.92163]
[1777000292409,42.22,78157.68,0.0,0.9196,5e-05,10.92163]
[1777000292446,42.22,78157.68,0.0,0.9196,5e-05,10.92163]
[1777000292524,42.22,78157.68,0.0,0.9196,5e-05,10.92163]
[1777000292613,42.22,78158.38,0.0,0.91966,5e-05,10.91482]
[1777000294289,42.22,78158.16,0.0,0.91965,5e-05,10.91588]
[1777000294525,42.22,78158.16,0.0,0.91965,5e-05,10.91588]
[1777000298165,42.22,78157.68,0.0,0.91962,5e-05,10.91821]
[1777000300803,42.22,78156.76,0.0,0.91958,5e-05,10.92264]
[1777000300807,42.22,78156.76,0.0,0.91958,5e-05,10.92264]
[1777000300852,42.22,78156.76,0.0,0.91958,5e-05,10.92264]
[1777000300871,42.22,78156.14,0.0,0.91955,5e-05,10.92561]
[1777000301022,42.22,78156.14,0.0,0.91955,5e-05,10.92561]
[1777000307058,42.22,78153.23,0.0,0.91941,5e-05,10.93951]
[1777000308149,42.22,78153.23,0.0,0.91941,5e-05,10.93951]
[1777000308189,42.22,78153.23,0.0,0.91941,5e-05,10.93951]
[1777000308197,42.22,78153.23,0.0,0.91941,5e-05,10.93951]
[1777000308248,42.22,78153.23,0.0,0.91941,5e-05,10.93951]
[1777000308274,42.22,78153.23,0.0,0.91941,5e-05,10.93951]
[1777000308350,42.22,78154.49,0.0,0.91947,5e-05,10.93336]
[1777000314108,42.22,78153.67,0.0,0.91943,5e-05,10.93708]
[1777000315149,42.22,78153.67,0.0,0.91943,5e-05,10.93708]
[1777000315276,42.22,78153.67,0.0,0.91943,5e-05,10.93708]
[1777000317413,42.22,78151.59,0.0,0.91933,5e-05,10.94702]
[1777000317465,42.22,78151.59,0.0,0.91933,5e-05,10.94702]
[1777000317523,42.22,78151.59,0.0,0.91933,5e-05,10.94702]
[1777000317591,42.22,78150.2,0.0,0.91927,5e-05,10.95367]
[1777000318184,42.22,78150.2,0.0,0.91927,5e-05,10.95367]
[1777000318270,42.22,78150.2,0.0,0.91927,5e-05,10.95367]
[1777000318476,42.22,78150.2,0.0,0.91927,5e-05,10.95367]
[1777000320110,42.22,78146.48,0.0,0.91909,5e-05,10.97156]
[1777000320273,42.22,78146.48,0.0,0.91909,5e-05,10.97156]
[1777000323490,42.22,78143.16,0.0,0.91893,5e-05,10.9872]
[1777000323524,42.22,78143.16,0.0,0.91893,5e-05,10.9872]
[1777000323597,42.22,78143.16,0.0,0.91893,5e-05,10.9872]
[1777000323684,42.22,78143.16,0.0,0.91893,5e-05,10.9872]
[1777000323773,42.22,78143.16,0.0,0.91893,5e-05,10.9872]
[1777000323874,42.22,78141.39,0.0,0.91885,5e-05,10.99564]
[1777000326086,42.22,78140.9,0.0,0.91882,5e-05,10.99774]
[1777000326137,42.22,78140.9,0.0,0.91882,5e-05,10.99774]
[1777000326274,42.22,78140.9,0.0,0.91882,5e-05,10.99774]
[1777000329415,42.22,78136.97,0.0,0.91864,5e-05,11.01634]
[1777000329467,42.22,78136.97,0.0,0.91864,5e-05,11.01634]
[1777000329521,42.22,78136.97,0.0,0.91864,5e-05,11.01634]
[1777000329622,42.22,78136.54,0.0,0.91862,5e-05,11.01826]
[1777000332241,42.21,78144.01,0.0,0.91899,5e-05,10.98167]
[1777000333768,42.21,78144.01,0.0,0.91899,5e-05,10.98167]
[1777000333820,42.21,78144.01,0.0,0.91899,5e-05,10.98167]
[1777000333921,42.21,78151.71,0.0,0.91936,5e-05,10.94441]
[1777000334026,42.21,78151.71,0.0,0.91936,5e-05,10.94441]
[1777000334249,42.21,78151.71,0.0,0.91936,5e-05,10.94441]
[1777000334272,42.21,78151.71,0.0,0.91936,5e-05,10.94441]
[1777000334299,42.21,78151.71,0.0,0.91936,5e-05,10.94441]
[1777000337918,42.21,78150.62,0.0,0.91931,5e-05,10.94954]
[1777000338021,42.21,78151.92,0.0,0.91937,5e-05,10.94322]
[1777000343749,42.21,78152.0,0.0,0.91938,5e-05,10.94261]
[1777000343777,42.21,78152.0,0.0,0.91938,5e-05,10.94261]
[1777000343791,42.21,78152.0,0.0,0.91938,5e-05,10.94261]
[1777000343877,42.21,78151.81,0.0,0.91937,5e-05,10.94348]
[1777000344104,42.21,78151.81,0.0,0.91937,5e-05,10.94348]
[1777000344156,42.21,78151.81,0.0,0.91937,5e-05,10.94348]
[1777000344277,42.21,78151.81,0.0,0.91937,5e-05,10.94348]
[1777000348751,42.21,78151.24,0.0,0.91934,5e-05,10.94604]
[1777000348774,42.21,78151.24,0.0,0.91934,5e-05,10.94604]
[1777000348783,42.21,78151.37,0.0,0.91935,5e-05,10.94535]
[1777000354542,42.21,78151.37,0.0,0.91938,5e-05,10.94164]
[1777000354755,42.21,78151.37,0.0,0.91938,5e-05,10.94164]
[1777000354774,42.21,78151.37,0.0,0.91938,5e-05,10.94164]
[1777000354886,42.21,78151.37,0.0,0.91938,5e-05,10.94164]
[1777000354985,42.21,78151.37,0.0,0.91938,5e-05,10.94164]
[1777000354987,42.21,78151.48,0.0,0.91938,5e-05,10.94105]
[1777000355025,42.21,78151.48,0.0,0.91938,5e-05,10.94105]
[1777000355755,42.21,78151.48,0.0,0.91938,5e-05,10.94105]
[1777000355775,42.21,78151.48,0.0,0.91938,5e-05,10.94105]
[1777000355847,42.21,78151.3,0.0,0.91937,5e-05,10.94187]
[1777000361373,42.21,78154.3,0.0,0.91952,5e-05,10.9272]
[1777000361413,42.21,78154.3,0.0,0.91952,5e-05,10.9272]
[1777000361525,42.21,78154.3,0.0,0.91952,5e-05,10.9272]
[1777000363376,42.21,78154.72,0.0,0.91954,5e-05,10.92512]
[1777000363438,42.21,78154.72,0.0,0.91954,5e-05,10.92512]
[1777000363519,42.21,78154.72,0.0,0.91954,5e-05,10.92512]
[1777000363620,42.21,78154.74,0.0,0.91954,5e-05,10.92501]
[1777000368984,42.21,78154.69,0.0,0.91954,5e-05,10.92519]
[1777000369020,42.21,78154.69,0.0,0.91954,5e-05,10.92519]
[1777000374355,42.21,78153.68,0.0,0.91949,5e-05,10.93001]
[1777000374404,42.21,78153.68,0.0,0.91949,5e-05,10.93001]
[1777000374530,42.21,78153.68,0.0,0.91949,5e-05,10.93001]
[1777000374602,42.21,78153.68,0.0,0.91949,5e-05,10.93001]
[1777000374649,42.21,78153.68,0.0,0.91949,5e-05,10.93001]
[1777000374775,42.21,78153.68,0.0,0.91949,5e-05,10.93001]
[1777000374847,42.21,78154.03,0.0,0.91951,5e-05,10.92831]
[1777000380633,42.21,78155.14,0.0,0.91956,5e-05,10.92296]
[1777000385668,42.21,78155.71,0.0,0.91959,5e-05,10.92026]
[1777000390254,42.21,78156.92,0.0,0.91965,5e-05,10.91451]
[1777000390272,42.21,78156.92,0.0,0.91965,5e-05,10.91451]
[1777000390454,42.21,78156.92,0.0,0.91965,5e-05,10.91451]
[1777000390501,42.21,78156.92,0.0,0.91965,5e-05,10.91451]
[1777000390542,42.21,78156.92,0.0,0.91965,5e-05,10.91451]
[1777000390703,42.21,78156.74,0.0,0.91964,5e-05,10.9154]
[1777000392683,42.21,78156.77,0.0,0.91964,5e-05,10.91528]
[1777000393021,42.21,78156.77,0.0,0.91964,5e-05,10.91528]
[1777000393725,42.21,78168.43,0.0,0.9202,5e-05,10.85926]
[1777000394910,42.21,78168.43,0.0,0.9202,5e-05,10.85926]
[1777000394918,42.21,78168.43,0.0,0.9202,5e-05,10.85926]
[1777000395031,42.21,78168.43,0.0,0.9202,5e-05,10.85926]
[1777000396875,42.21,78170.95,0.0,0.92032,5e-05,10.84739]
[1777000396927,42.21,78170.95,0.0,0.92032,5e-05,10.84739]
[1777000397020,42.21,78170.95,0.0,0.92032,5e-05,10.84739]
[1777000397028,42.21,78170.01,0.0,0.92027,5e-05,10.85204]
[1777000400773,42.21,78174.81,0.0,0.9205,5e-05,10.82951]
[1777000401780,42.21,78180.3,0.0,0.92076,5e-05,10.80299]
[1777000402787,42.21,78184.02,0.0,0.92095,5e-05,10.78465]
[1777000404235,42.21,78184.33,0.0,0.92096,5e-05,10.78267]
[1777000404283,42.21,78184.33,0.0,0.92096,5e-05,10.78267]
[1777000404284,42.21,78184.33,0.0,0.92096,5e-05,10.78267]
[1777000404593,42.21,78184.33,0.0,0.92096,5e-05,10.78267]
[1777000404638,42.21,78184.33,0.0,0.92096,5e-05,10.78267]
[1777000404772,42.21,78184.33,0.0,0.92096,5e-05,10.78267]
[1777000404801,42.21,78184.72,0.0,0.92099,5e-05,10.78031]
[1777000406815,42.21,78179.01,0.0,0.92073,5e-05,10.80666]
[1777000411493,42.21,78179.9,0.0,0.92078,5e-05,10.80099]
[1777000411523,42.21,78179.9,0.0,0.92078,5e-05,10.80099]
[1777000411722,42.21,78179.9,0.0,0.92078,5e-05,10.80099]
[1777000411769,42.21,78179.9,0.0,0.92078,5e-05,10.80099]
[1777000411778,42.21,78179.9,0.0,0.92078,5e-05,10.80099]
[1777000411850,42.2,78179.4,0.0,0.92078,5e-05,10.79943]
[1777000413099,42.2,78179.46,0.0,0.92079,5e-05,10.79863]
[1777000417712,42.2,78179.54,0.0,0.92082,5e-05,10.79624]
[1777000417765,42.2,78179.54,0.0,0.92082,5e-05,10.79624]
[1777000417772,42.2,78179.54,0.0,0.92082,5e-05,10.79624]
[1777000417883,42.2,78179.54,0.0,0.92082,5e-05,10.79624]
[1777000417928,42.2,78179.54,0.0,0.92082,5e-05,10.79624]
[1777000418025,42.2,78179.54,0.0,0.92082,5e-05,10.79624]
[1777000418029,42.2,78178.99,0.0,0.92079,5e-05,10.79838]
[1777000423934,42.2,78177.12,0.0,0.92072,5e-05,10.80606]
[1777000428709,42.19,78178.33,0.0,0.92078,5e-05,10.79961]
[1777000428761,42.19,78178.33,0.0,0.92078,5e-05,10.79961]
[1777000428770,42.19,78178.33,0.0,0.92078,5e-05,10.79961]
[1777000428888,42.19,78178.33,0.0,0.92078,5e-05,10.79961]
[1777000429025,42.19,78178.33,0.0,0.92078,5e-05,10.79961]
[1777000428971,42.19,78180.18,0.0,0.92087,5e-05,10.79059]
[1777000434005,42.19,78178.57,0.0,0.9208,5e-05,10.79771]
[1777000435344,42.19,78178.95,0.0,0.92082,5e-05,10.79558]
[1777000435396,42.19,78178.95,0.0,0.92082,5e-05,10.79558]
[1777000435524,42.19,78178.95,0.0,0.92082,5e-05,10.79558]
[1777000435534,42.19,78178.95,0.0,0.92082,5e-05,10.79558]
[1777000435741,42.19,78178.95,0.0,0.92082,5e-05,10.79558]
[1777000435773,42.19,78178.95,0.0,0.92082,5e-05,10.79558]
[1777000436018,42.19,78178.81,0.0,0.92082,5e-05,10.7961]
[1777000441053,42.19,78178.34,0.0,0.9208,5e-05,10.79757]
[1777000446087,42.19,78177.59,0.0,0.92077,5e-05,10.80035]
[1777000451016,42.19,78177.98,0.0,0.9208,5e-05,10.79798]
[1777000453678,42.19,78178.28,0.0,0.92082,5e-05,10.79604]
[1777000453730,42.19,78178.28,0.0,0.92082,5e-05,10.79604]
[1777000453768,42.19,78178.28,0.0,0.92082,5e-05,10.79604]
[1777000454076,42.19,78178.28,0.0,0.92082,5e-05,10.79604]
[1777000453774,42.19,78178.31,0.0,0.92082,5e-05,10.79558]
[1777000454276,42.19,78178.31,0.0,0.92082,5e-05,10.79558]
[1777000460353,42.18,78178.03,0.0,0.92081,5e-05,10.7961]
[1777000460400,42.18,78178.03,0.0,0.92081,5e-05,10.7961]
[1777000460527,42.18,78178.03,0.0,0.92081,5e-05,10.7961]
[1777000466363,42.18,78178.0,0.0,0.92082,5e-05,10.7953]
[1777000472270,42.18,78177.82,0.0,0.92085,5e-05,10.79146]
[1777000474727,42.18,78177.81,0.0,0.92085,5e-05,10.79136]
[1777000474769,42.18,78177.81,0.0,0.92085,5e-05,10.79136]
[1777000478287,42.18,78179.15,0.0,0.92092,5e-05,10.78435]
[1777000483347,42.18,78178.62,0.0,0.9209,5e-05,10.78604]
[1777000484743,42.18,78178.62,0.0,0.9209,5e-05,10.78604]
[1777000485361,42.18,78167.76,0.0,0.92038,5e-05,10.83788]
[1777000486368,42.18,78160.76,0.0,0.92005,5e-05,10.87132]
[1777000491403,42.17,78164.1,0.0,0.92022,5e-05,10.85391]
[1777000492184,42.17,78164.1,0.0,0.92022,5e-05,10.85391]
[1777000493029,42.17,78164.1,0.0,0.92022,5e-05,10.85391]
[1777000493076,42.17,78164.1,0.0,0.92022,5e-05,10.85391]
[1777000493273,42.17,78164.95,0.0,0.92027,5e-05,10.84959]
[1777000498398,42.17,78166.43,0.0,0.92035,5e-05,10.8414]
[1777000498445,42.17,78166.43,0.0,0.92035,5e-05,10.8414]
[1777000498519,42.17,78166.43,0.0,0.92035,5e-05,10.8414]
[1777000504494,42.17,78163.54,0.0,0.92022,5e-05,10.85384]
[1777000505494,42.17,78163.54,0.0,0.92022,5e-05,10.85384]
[1777000505521,42.17,78163.54,0.0,0.92022,5e-05,10.85384]
[1777000505542,42.17,78163.54,0.0,0.92022,5e-05,10.85384]
[1777000508990,42.17,78163.97,0.0,0.92025,5e-05,10.85113]
[1777000509026,42.17,78163.97,0.0,0.92025,5e-05,10.85113]
[1777000514564,42.16,78162.99,0.0,0.92022,5e-05,10.85436]
[1777000516191,42.16,78163.0,0.0,0.92022,5e-05,10.8541]
[1777000516244,42.16,78163.0,0.0,0.92022,5e-05,10.8541]
[1777000516279,42.16,78163.0,0.0,0.92022,5e-05,10.8541]
[1777000522620,42.16,78162.62,0.0,0.92022,5e-05,10.85453]
[1777000527655,42.16,78162.44,0.0,0.92022,5e-05,10.85442]
[1777000531683,42.16,78154.85,0.0,0.91988,5e-05,10.88673]
[1777000532689,42.16,78148.01,0.0,0.91955,5e-05,10.91982]
[1777000534704,42.16,78135.64,0.0,0.91895,5e-05,10.9797]
[1777000535711,42.16,78129.43,0.0,0.91864,5e-05,11.00974]
[1777000538732,42.16,78116.17,0.0,0.918,5e-05,11.07381]
[1777000539739,42.16,78106.97,0.0,0.91755,5e-05,11.11837]
[1777000540746,42.16,78104.45,0.0,0.91742,5e-05,11.1304]
[1777000542760,42.15,78097.93,0.0,0.9171,5e-05,11.16196]
[1777000543768,42.15,78093.33,0.0,0.91688,5e-05,11.18443]
[1777000544774,42.15,78088.3,0.0,0.91663,5e-05,11.20899]
[1777000546788,42.15,78084.29,0.0,0.91643,5e-05,11.22849]
[1777000549173,42.15,78084.97,0.0,0.91646,5e-05,11.22508]
[1777000549222,42.15,78084.97,0.0,0.91646,5e-05,11.22508]
[1777000549271,42.15,78084.89,0.0,0.91646,5e-05,11.22507]
[1777000549809,42.15,78084.26,0.0,0.91643,5e-05,11.22776]
[1777000553837,42.15,78080.24,0.0,0.91625,5e-05,11.24615]
[1777000556857,42.15,78076.34,0.0,0.91606,5e-05,11.26392]
[1777000558872,42.15,78071.66,0.0,0.91584,5e-05,11.28591]
[1777000560889,42.14,78068.28,0.0,0.91568,5e-05,11.30144]
[1777000562902,42.14,78072.5,0.0,0.9159,5e-05,11.27969]
[1777000567937,42.14,78077.45,0.0,0.91617,5e-05,11.25355]
[1777000568945,42.14,78081.76,0.0,0.91639,5e-05,11.23198]
[1777000569951,42.14,78084.81,0.0,0.91654,5e-05,11.21662]
[1777000574987,42.13,78086.04,0.0,0.91663,5e-05,11.20856]
[1777000576802,42.13,78085.69,0.0,0.91661,5e-05,11.20986]
[1777000576856,42.13,78085.69,0.0,0.91661,5e-05,11.20986]
[1777000577024,42.13,78085.69,0.0,0.91661,5e-05,11.20986]
[1777000581031,42.13,78089.12,0.0,0.9168,5e-05,11.19101]
[1777000584052,42.12,78096.7,0.0,0.91719,5e-05,11.15287]
[1777000586066,42.12,78098.93,0.0,0.91731,5e-05,11.14138]
[1777000590094,42.12,78103.7,0.0,0.91756,5e-05,11.11696]
[1777000591596,42.12,78106.08,0.0,0.9177,5e-05,11.10165]
[1777000591770,42.12,78106.08,0.0,0.9177,5e-05,11.10165]
[1777000597143,42.12,78106.18,0.0,0.91772,5e-05,11.09988]
[1777000601136,42.12,78104.03,0.0,0.91762,5e-05,11.1097]
[1777000601184,42.12,78104.03,0.0,0.91762,5e-05,11.1097]
[1777000601276,42.12,78103.69,0.0,0.9176,5e-05,11.11113]
[1777000607213,42.11,78101.0,0.0,0.91748,5e-05,11.12288]
[1777000608219,42.11,78096.79,0.0,0.91728,5e-05,11.14318]
[1777000610312,42.11,78094.07,0.0,0.91715,5e-05,11.15596]
[1777000610365,42.11,78094.07,0.0,0.91715,5e-05,11.15596]
[1777000610526,42.11,78094.07,0.0,0.91715,5e-05,11.15596]
[1777000613256,42.11,78090.56,0.0,0.91698,5e-05,11.17225]
[1777000615815,42.11,78090.15,0.0,0.91697,5e-05,11.17364]
[1777000615845,42.11,78090.15,0.0,0.91697,5e-05,11.17364]
[1777000616023,42.11,78090.15,0.0,0.91697,5e-05,11.17364]
[1777000621313,42.1,78091.84,0.0,0.91707,5e-05,11.16356]
[1777000624232,42.1,78090.79,0.0,0.91702,5e-05,11.1684]
[1777000624281,42.1,78090.79,0.0,0.91702,5e-05,11.1684]
[1777000624363,42.1,78091.73,0.0,0.91707,5e-05,11.16324]
[1777000624397,42.1,78091.73,0.0,0.91707,5e-05,11.16324]
[1777000624522,42.1,78091.73,0.0,0.91707,5e-05,11.16324]
[1777000627356,42.1,78098.51,0.0,0.91741,5e-05,11.12936]
[1777000629369,42.1,78101.63,0.0,0.91757,5e-05,11.11368]
[1777000630733,42.1,78101.63,0.0,0.91757,5e-05,11.11368]
[1777000630770,42.1,78101.63,0.0,0.91757,5e-05,11.11368]
[1777000630785,42.1,78101.63,0.0,0.91757,5e-05,11.11368]
[1777000632480,42.1,78104.15,0.0,0.9177,5e-05,11.10098]
[1777000632518,42.1,78104.15,0.0,0.9177,5e-05,11.10098]
[1777000633397,42.1,78097.97,0.0,0.9174,5e-05,11.13074]
[1777000635096,42.1,78097.97,0.0,0.9174,5e-05,11.13074]
[1777000635148,42.1,78097.97,0.0,0.9174,5e-05,11.13074]
[1777000635272,42.1,78097.97,0.0,0.9174,5e-05,11.13074]
[1777000635247,42.1,78093.84,0.0,0.9172,5e-05,11.15047]
[1777000636079,42.1,78093.84,0.0,0.9172,5e-05,11.15047]
[1777000636268,42.1,78093.84,0.0,0.9172,5e-05,11.15047]
[1777000637426,42.1,78100.07,0.0,0.91751,5e-05,11.11968]
[1777000640768,42.1,78100.95,0.0,0.91756,5e-05,11.1153]
[1777000640863,42.1,78100.95,0.0,0.91756,5e-05,11.1153]
[1777000641024,42.1,78100.95,0.0,0.91756,5e-05,11.1153]
[1777000641124,42.1,78096.3,0.0,0.91733,5e-05,11.13778]
[1777000641454,42.1,78093.21,0.0,0.91718,5e-05,11.15262]
[1777000645236,42.1,78091.7,0.0,0.91711,5e-05,11.15946]
[1777000645274,42.1,78091.7,0.0,0.91711,5e-05,11.15946]
[1777000645289,42.1,78091.7,0.0,0.91711,5e-05,11.15946]
[1777000645289,42.09,78086.92,0.0,0.91687,5e-05,11.18254]
[1777000646229,42.09,78086.92,0.0,0.91687,5e-05,11.18254]
[1777000646275,42.09,78086.92,0.0,0.91687,5e-05,11.18254]
[1777000650974,42.09,78083.18,0.0,0.9167,5e-05,11.19919]
[1777000652701,42.09,78083.22,0.0,0.91673,5e-05,11.19484]
[1777000652753,42.09,78083.22,0.0,0.91673,5e-05,11.19484]
[1777000652772,42.09,78083.22,0.0,0.91673,5e-05,11.19484]
[1777000654545,42.09,78088.9,0.0,0.91703,5e-05,11.16608]
[1777000659277,42.09,78090.88,0.0,0.91713,5e-05,11.15555]
[1777000659329,42.09,78090.88,0.0,0.91713,5e-05,11.15555]
[1777000659530,42.09,78088.97,0.0,0.91704,5e-05,11.16461]
[1777000664615,42.08,78087.76,0.0,0.91699,5e-05,11.16937]
[1777000669650,42.08,78088.62,0.0,0.91705,5e-05,11.16365]
[1777000670397,42.08,78088.62,0.0,0.91705,5e-05,11.16365]
[1777000670443,42.08,78088.62,0.0,0.91705,5e-05,11.16365]
[1777000670522,42.08,78088.62,0.0,0.91705,5e-05,11.16365]
[1777000676700,42.08,78086.05,0.0,0.91694,5e-05,11.17403]
[1777000679153,42.08,78086.07,0.0,0.91695,5e-05,11.17361]
[1777000679205,42.08,78086.07,0.0,0.91695,5e-05,11.17361]
[1777000679273,42.08,78086.07,0.0,0.91695,5e-05,11.17361]
[1777000680728,42.07,78078.32,0.0,0.91657,5e-05,11.21053]
[1777000683391,42.07,78078.54,0.0,0.91659,5e-05,11.20907]
[1777000683473,42.07,78078.54,0.0,0.91659,5e-05,11.20907]
[1777000683522,42.07,78078.54,0.0,0.91659,5e-05,11.20907]
[1777000689195,42.07,78076.12,0.0,0.91649,5e-05,11.21889]
[1777000689247,42.07,78076.12,0.0,0.91649,5e-05,11.21889]
[1777000689272,42.07,78076.12,0.0,0.91649,5e-05,11.21889]
[1777000694827,42.06,78077.12,0.0,0.91655,5e-05,11.21211]
[1777000697103,42.06,78076.73,0.0,0.91654,5e-05,11.21396]
[1777000697155,42.06,78076.73,0.0,0.91654,5e-05,11.21396]
[1777000697271,42.06,78076.73,0.0,0.91654,5e-05,11.21396]
[1777000697848,42.06,78073.3,0.0,0.91637,5e-05,11.23029]
[1777000701688,42.06,78073.34,0.0,0.91638,5e-05,11.22946]
[1777000701740,42.06,78073.34,0.0,0.91638,5e-05,11.22946]
[1777000701771,42.06,78073.34,0.0,0.91638,5e-05,11.22946]
[1777000706912,42.06,78070.71,0.0,0.91626,5e-05,11.24041]
[1777000708929,42.06,78063.89,0.0,0.91593,5e-05,11.27331]
[1777000710278,42.06,78063.89,0.0,0.91593,5e-05,11.27331]
[1777000710330,42.06,78063.89,0.0,0.91593,5e-05,11.27331]
[1777000710315,42.06,78060.58,0.0,0.91576,5e-05,11.2894]
[1777000712550,42.06,78060.12,0.0,0.91577,5e-05,11.28778]
[1777000712958,42.06,78060.03,0.0,0.91576,5e-05,11.28802]
[1777000714055,42.06,78060.03,0.0,0.91576,5e-05,11.28802]
[1777000714107,42.06,78060.06,0.0,0.91577,5e-05,11.28768]
[1777000717923,42.05,78061.22,0.0,0.91583,5e-05,11.28139]
[1777000717975,42.05,78061.22,0.0,0.91583,5e-05,11.28139]
[1777000718064,42.05,78061.22,0.0,0.91583,5e-05,11.28139]
[1777000723029,42.05,78057.45,0.0,0.91565,5e-05,11.2988]
[1777000723983,42.05,78057.45,0.0,0.91565,5e-05,11.2988]
[1777000724029,42.05,78057.45,0.0,0.91565,5e-05,11.2988]
[1777000724391,42.05,78057.45,0.0,0.91565,5e-05,11.2988]
[1777000730078,42.05,78057.38,0.0,0.91566,5e-05,11.29768]
[1777000733200,42.05,78057.23,0.0,0.91566,5e-05,11.29802]
[1777000733246,42.05,78057.23,0.0,0.91566,5e-05,11.29802]
[1777000733269,42.05,78057.23,0.0,0.91566,5e-05,11.29802]
[1777000736120,42.04,78068.62,0.0,0.91625,5e-05,11.24035]
[1777000736696,42.04,78068.62,0.0,0.91625,5e-05,11.24035]
[1777000736748,42.04,78068.62,0.0,0.91625,5e-05,11.24035]
[1777000736769,42.04,78068.62,0.0,0.91625,5e-05,11.24035]
[1777000737127,42.04,78075.81,0.0,0.91661,5e-05,11.20465]
[1777000739141,42.04,78070.61,0.0,0.91636,5e-05,11.22938]
[1777000739516,42.04,78070.61,0.0,0.91636,5e-05,11.22938]
[1777000739568,42.04,78070.61,0.0,0.91636,5e-05,11.22938]
[1777000739770,42.04,78070.61,0.0,0.91636,5e-05,11.22938]
[1777000740149,42.04,78066.96,0.0,0.91618,5e-05,11.24686]
[1777000745184,42.04,78068.25,0.0,0.91627,5e-05,11.23832]
[1777000747198,42.03,78075.29,0.0,0.91663,5e-05,11.20294]
[1777000751226,42.03,78078.42,0.0,0.9168,5e-05,11.18609]
[1777000752234,42.03,78086.42,0.0,0.9172,5e-05,11.14658]
[1777000754248,42.03,78089.3,0.0,0.91735,5e-05,11.13193]
[1777000755255,42.03,78085.65,0.0,0.91717,5e-05,11.1495]
[1777000757269,42.03,78082.67,0.0,0.91703,5e-05,11.16348]
[1777000762304,42.03,78083.03,0.0,0.91706,5e-05,11.16079]
[1777000765324,42.03,78077.95,0.0,0.91681,5e-05,11.18505]
[1777000770360,42.02,78076.06,0.0,0.91672,5e-05,11.19352]
[1777000774388,42.02,78079.66,0.0,0.91694,5e-05,11.17098]
[1777000779425,42.02,78079.7,0.0,0.91696,5e-05,11.16924]
[1777000784460,42.01,78082.72,0.0,0.91712,5e-05,11.15293]
[1777000789494,42.01,78082.78,0.0,0.91714,5e-05,11.15118]
[1777000794531,42.01,78083.16,0.0,0.91717,5e-05,11.1479]
[1777000799566,42.01,78082.73,0.0,0.91717,5e-05,11.14859]
[1777000804601,42.0,78082.64,0.0,0.91718,5e-05,11.14734]
[1777000809636,42.0,78081.64,0.0,0.91714,5e-05,11.15083]
[1777000814671,42.0,78080.15,0.0,0.91708,5e-05,11.15665]
[1777000819706,41.99,78078.46,0.0,0.91701,5e-05,11.16347]
[1777000824740,41.99,78078.09,0.0,0.91701,5e-05,11.1638]
[1777000828769,41.99,78073.63,0.0,0.9168,5e-05,11.18481]
[1777000829776,41.99,78070.06,0.0,0.91662,5e-05,11.20232]
[1777000830782,41.99,78066.73,0.0,0.91645,5e-05,11.21864]
[1777000831789,41.99,78063.92,0.0,0.91633,5e-05,11.2289]
[1777000835817,41.99,78060.58,0.0,0.91617,5e-05,11.24501]
[1777000840853,41.99,78059.76,0.0,0.91613,5e-05,11.24855]
[1777000845888,41.99,78059.8,0.0,0.91614,5e-05,11.24787]
[1777000847902,41.99,78054.75,0.0,0.91589,5e-05,11.27251]
[1777000852936,41.98,78054.68,0.0,0.91589,5e-05,11.2722]
[1777000857972,41.98,78051.15,0.0,0.91572,5e-05,11.28895]
[1777000858978,41.98,78047.4,0.0,0.91553,5e-05,11.30764]
[1777000859986,41.98,78041.64,0.0,0.91523,5e-05,11.33623]
[1777000862736,41.98,78042.42,0.0,0.91527,5e-05,11.33265]
[1777000863008,41.98,78043.68,0.0,0.91533,5e-05,11.32657]
[1777000864015,41.98,78048.1,0.0,0.91555,5e-05,11.30492]
[1777000866299,41.99,78048.22,0.0,0.91556,5e-05,11.3045]
[1777000866384,41.99,78049.93,0.0,0.91564,5e-05,11.29626]
[1777000872070,41.99,78050.14,0.0,0.91564,5e-05,11.29641]
[1777000878114,41.99,78049.64,0.0,0.91561,5e-05,11.30006]
[1777000883148,41.99,78047.8,0.0,0.9155,5e-05,11.31014]
[1777000888184,41.99,78048.67,0.0,0.91554,5e-05,11.30675]
[1777000893219,42.0,78047.97,0.0,0.91552,5e-05,11.30765]
[1777000898255,42.0,78046.41,0.0,0.91543,5e-05,11.31632]
[1777000903290,42.0,78045.53,0.0,0.91537,5e-05,11.32159]
[1777000908324,42.0,78044.75,0.0,0.91532,5e-05,11.32633]
[1777000913360,42.0,78041.37,0.0,0.91514,5e-05,11.34389]
[1777000919402,42.01,78039.58,0.0,0.91505,5e-05,11.35359]
[1777000923441,42.01,78046.29,0.0,0.91538,5e-05,11.3209]
[1777000924449,42.01,78049.8,0.0,0.91555,5e-05,11.30393]
[1777000929484,42.01,78051.97,0.0,0.91565,5e-05,11.29441]
[1777000931498,42.01,78048.3,0.0,0.91546,5e-05,11.31297]
[1777000936050,42.01,78047.14,0.0,0.9154,5e-05,11.31956]
[1777000936533,42.01,78047.76,0.0,0.91542,5e-05,11.31672]
[1777000938034,42.01,78047.75,0.0,0.91542,5e-05,11.31699]
[1777000938547,42.01,78046.36,0.0,0.91535,5e-05,11.32406]
[1777000943582,42.02,78048.97,0.0,0.91547,5e-05,11.31232]
[1777000948616,42.02,78048.23,0.0,0.91542,5e-05,11.31713]
[1777000953652,42.02,78047.26,0.0,0.91538,5e-05,11.31954]
[1777000955666,42.02,78040.48,0.0,0.91504,5e-05,11.35306]
[1777000956673,42.02,78034.01,0.0,0.91471,5e-05,11.38483]
[1777000959508,42.02,78032.17,0.0,0.91462,5e-05,11.39425]
[1777000960173,42.02,78032.17,0.0,0.91462,5e-05,11.39425]
[1777000960223,42.02,78029.89,0.0,0.9145,5e-05,11.4056]
[1777000961555,42.02,78029.89,0.0,0.9145,5e-05,11.4056]
[1777000961582,42.02,78028.66,0.0,0.91444,5e-05,11.41174]
[1777000963722,42.02,78024.47,0.0,0.91422,5e-05,11.43258]
[1777000965553,42.02,78024.47,0.0,0.91422,5e-05,11.43258]
[1777000970676,42.02,78021.67,0.0,0.91408,5e-05,11.44639]
[1777000973815,42.02,78008.1,0.0,0.91338,5e-05,11.51358]
[1777000974740,42.02,78008.1,0.0,0.91338,5e-05,11.51358]
[1777000974987,42.02,78008.1,0.0,0.91338,5e-05,11.51358]
[1777000975046,42.02,77997.38,0.0,0.91283,5e-05,11.56674]
[1777000976667,42.02,77997.38,0.0,0.91283,5e-05,11.56674]
[1777000975818,42.02,77996.73,0.0,0.9128,5e-05,11.57007]
[1777000977576,42.02,77996.73,0.0,0.9128,5e-05,11.57007]
[1777000977593,42.02,77998.98,0.0,0.9129,5e-05,11.55967]
[1777000977832,42.02,78004.34,0.0,0.91318,5e-05,11.53301]
[1777000980853,42.02,78007.5,0.0,0.91334,5e-05,11.51805]
[1777000981859,42.02,78007.5,0.0,0.91334,5e-05,11.51805]
[1777000981904,42.02,78007.5,0.0,0.91334,5e-05,11.51805]
[1777000982026,42.02,78007.5,0.0,0.91334,5e-05,11.51805]
[1777000987609,42.02,78008.79,0.0,0.9134,5e-05,11.51184]
[1777000987664,42.02,77993.25,0.0,0.9126,5e-05,11.58893]
[1777000987903,42.02,77977.9,0.0,0.9118,5e-05,11.66551]
[1777000988912,42.02,77973.94,0.0,0.91159,5e-05,11.68564]
[1777000990443,42.02,77973.94,0.0,0.91159,5e-05,11.68564]
[1777000990498,42.03,77973.3,0.0,0.91155,5e-05,11.68921]
[1777000995961,42.02,77975.75,0.0,0.91169,5e-05,11.67653]
[1777000997975,42.02,77979.95,0.0,0.91191,5e-05,11.65526]
[1777001003010,42.02,77982.35,0.0,0.91204,5e-05,11.64276]
[1777001008045,42.02,77981.72,0.0,0.91203,5e-05,11.64316]
[1777001009052,42.02,77978.55,0.0,0.91188,5e-05,11.65816]
[1777001009729,42.02,77978.55,0.0,0.91188,5e-05,11.65816]
[1777001009768,42.02,77978.55,0.0,0.91188,5e-05,11.65816]
[1777001015358,42.01,77977.37,0.0,0.91187,5e-05,11.65745]
[1777001015405,42.01,77934.83,0.0,0.90964,5e-05,11.86995]
[1777001016580,42.01,77934.83,0.0,0.90964,5e-05,11.86995]
[1777001016623,42.0,77913.73,0.0,0.90856,5e-05,11.9719]
[1777001017111,42.0,77903.12,0.0,0.908,5e-05,12.0244]
[1777001017944,42.0,77903.12,0.0,0.908,5e-05,12.0244]
[1777001018274,42.0,77903.12,0.0,0.908,5e-05,12.0244]
[1777001018363,42.0,77885.99,0.0,0.90707,5e-05,12.11139]
[1777001019026,42.0,77885.99,0.0,0.90707,5e-05,12.11139]
[1777001019459,42.0,77878.52,0.0,0.90666,5e-05,12.14967]
[1777001020137,42.0,77885.51,0.0,0.90704,5e-05,12.11426]
[1777001022090,42.0,77888.52,0.0,0.9072,5e-05,12.09907]
[1777001022178,42.0,77886.6,0.0,0.9071,5e-05,12.10887]
[1777001024472,42.0,77888.97,0.0,0.90723,5e-05,12.09669]
[1777001024567,42.0,77883.65,0.0,0.90694,5e-05,12.12378]
[1777001025196,42.0,77862.32,0.0,0.90577,5e-05,12.23252]
[1777001027210,42.0,77860.66,0.0,0.90568,5e-05,12.24089]
[1777001028126,42.0,77860.66,0.0,0.90568,5e-05,12.24089]
[1777001028217,42.0,77861.21,0.0,0.90571,5e-05,12.23792]
[1777001030231,42.0,77870.01,0.0,0.9062,5e-05,12.19273]
[1777001031238,42.0,77877.25,0.0,0.9066,5e-05,12.15572]
[1777001032245,41.99,77885.64,0.0,0.90706,5e-05,12.11229]
[1777001033252,41.99,77890.1,0.0,0.9073,5e-05,12.08945]
[1777001034259,41.99,77896.37,0.0,0.90764,5e-05,12.05809]
[1777001036273,41.99,77899.22,0.0,0.90781,5e-05,12.04227]
[1777001037280,41.99,77895.62,0.0,0.90762,5e-05,12.05999]
[1777001042037,41.99,77895.51,0.0,0.90763,5e-05,12.05908]
[1777001042328,41.99,77857.15,0.0,0.90554,6e-05,12.25419]
[1777001043335,41.99,77851.03,0.0,0.9052,6e-05,12.28564]
[1777001044342,41.99,77850.04,0.0,0.90514,6e-05,12.29067]
[1777001045296,41.99,77850.04,0.0,0.90514,6e-05,12.29067]
[1777001045349,41.99,77850.55,0.0,0.90517,6e-05,12.28798]
[1777001049377,41.99,77827.44,0.0,0.90389,6e-05,12.40595]
[1777001050035,41.99,77827.44,0.0,0.90389,6e-05,12.40595]
[1777001050388,41.99,77817.67,0.0,0.90335,6e-05,12.45602]
[1777001051402,41.99,77809.68,0.0,0.90288,6e-05,12.49901]
[1777001052407,41.99,77807.23,0.0,0.90273,6e-05,12.51268]
[1777001052892,41.99,77807.23,0.0,0.90273,6e-05,12.51268]
[1777001053414,41.99,77808.84,0.0,0.90282,6e-05,12.5048]
[1777001054426,41.99,77814.08,0.0,0.90311,6e-05,12.47807]
[1777001055451,41.99,77818.56,0.0,0.90336,6e-05,12.45539]
[1777001056088,41.99,77818.56,0.0,0.90336,6e-05,12.45539]
[1777001056450,41.99,77807.12,0.0,0.90271,6e-05,12.51435]
[1777001059479,41.99,77805.84,0.0,0.90264,6e-05,12.52121]
[1777001059491,41.99,77806.81,0.0,0.90269,6e-05,12.5163]
[1777001062493,42.0,77811.33,0.0,0.90295,6e-05,12.49304]
[1777001063500,42.0,77793.17,0.0,0.90192,6e-05,12.58669]
[1777001065513,41.99,77794.76,0.0,0.90202,6e-05,12.57757]
[1777001066521,41.99,77800.95,0.0,0.90238,6e-05,12.54473]
[1777001067528,41.99,77811.97,0.0,0.90303,6e-05,12.48536]
[1777001068535,41.98,77818.72,0.0,0.90343,6e-05,12.4486]
[1777001069542,41.97,77824.74,0.0,0.90381,6e-05,12.41339]
[1777001070549,41.97,77788.16,0.0,0.90179,6e-05,12.59832]
[1777001071130,41.97,77788.16,0.0,0.90179,6e-05,12.59832]
[1777001071556,41.97,77772.41,0.0,0.90092,6e-05,12.67614]
[1777001072562,41.96,77771.67,0.0,0.90088,6e-05,12.67971]
[1777001073570,41.96,77772.01,0.0,0.90094,6e-05,12.67424]
[1777001073930,41.96,77772.01,0.0,0.90094,6e-05,12.67424]
[1777001074582,41.95,77772.19,0.0,0.90097,6e-05,12.67151]
[1777001079620,41.95,77755.74,0.0,0.90004,6e-05,12.75517]
[1777001079863,41.95,77755.74,0.0,0.90004,6e-05,12.75517]
[1777001080628,41.95,77751.12,0.0,0.89978,6e-05,12.77905]
[1777001081635,41.94,77745.79,0.0,0.8995,6e-05,12.80405]
[1777001082647,41.94,77749.26,0.0,0.89973,6e-05,12.78296]
[1777001082921,41.94,77749.26,0.0,0.89973,6e-05,12.78296]
[1777001083649,41.93,77761.03,0.0,0.90045,6e-05,12.7184]
[1777001085151,41.92,77759.15,0.0,0.90037,6e-05,12.72513]
[1777001085670,41.92,77747.56,0.0,0.89971,6e-05,12.78501]
[1777001086677,41.92,77737.91,0.0,0.89915,6e-05,12.83505]
[1777001087684,41.92,77735.37,0.0,0.89901,6e-05,12.84798]
[1777001088583,41.92,77735.37,0.0,0.89901,6e-05,12.84798]
[1777001088704,41.92,77737.11,0.0,0.89911,6e-05,12.83892]
[1777001089543,41.92,77737.11,0.0,0.89911,6e-05,12.83892]
[1777001089699,41.92,77742.19,0.0,0.8994,6e-05,12.81244]
[1777001090706,41.92,77748.73,0.0,0.89978,6e-05,12.7781]
[1777001091717,41.92,77739.13,0.0,0.89926,6e-05,12.82557]
[1777001092724,41.92,77724.92,0.0,0.89843,6e-05,12.89951]
[1777001092889,41.92,77724.92,0.0,0.89843,6e-05,12.89951]
[1777001093732,41.92,77724.13,0.0,0.89839,6e-05,12.90327]
[1777001096754,41.91,77715.24,0.0,0.89789,6e-05,12.94818]
[1777001098775,41.91,77723.34,0.0,0.89838,6e-05,12.904]
[1777001099780,41.91,77735.34,0.0,0.89909,6e-05,12.8403]
[1777001100534,41.91,77735.34,0.0,0.89909,6e-05,12.8403]
[1777001100787,41.91,77751.27,0.0,0.90001,6e-05,12.75732]
[1777001101800,41.9,77771.34,0.0,0.9012,6e-05,12.6498]
[1777001102812,41.9,77771.34,0.0,0.9012,6e-05,12.6498]
[1777001102830,41.9,77777.82,0.0,0.90157,6e-05,12.61619]
[1777001104819,41.9,77771.81,0.0,0.90123,6e-05,12.64711]
[1777001105826,41.89,77768.32,0.0,0.90106,6e-05,12.66219]
[1777001106833,41.89,77762.06,0.0,0.9007,6e-05,12.69469]
[1777001107047,41.89,77762.06,0.0,0.9007,6e-05,12.69469]
[1777001107841,41.89,77756.56,0.0,0.90039,6e-05,12.72275]
[1777001109855,41.89,77762.11,0.0,0.90074,6e-05,12.69153]
[1777001110442,41.89,77762.11,0.0,0.90074,6e-05,12.69153]
[1777001111040,41.89,77762.53,0.0,0.90076,6e-05,12.68935]
[1777001114937,41.87,77771.16,0.0,0.90132,6e-05,12.63825]
[1777001116950,41.87,77775.87,0.0,0.90159,6e-05,12.6133]
[1777001121913,41.87,77774.4,0.0,0.90152,6e-05,12.62028]
[1777001121990,41.87,77781.32,0.0,0.90191,6e-05,12.5842]
[1777001122993,41.87,77788.45,0.0,0.90232,6e-05,12.54713]
[1777001124000,41.87,77794.07,0.0,0.90264,6e-05,12.51796]
[1777001125357,41.87,77794.07,0.0,0.90264,6e-05,12.51796]
[1777001125380,41.87,77793.7,0.0,0.90262,6e-05,12.51981]
[1777001128028,41.87,77798.79,0.0,0.90291,6e-05,12.49333]
[1777001130042,41.87,77804.2,0.0,0.90321,6e-05,12.46538]
[1777001131050,41.87,77808.12,0.0,0.90346,6e-05,12.4416]
[1777001132057,41.87,77814.92,0.0,0.90384,6e-05,12.40662]
[1777001133064,41.87,77821.49,0.0,0.9042,6e-05,12.37291]
[1777001135078,41.87,77817.98,0.0,0.90401,6e-05,12.391]
[1777001136085,41.87,77813.06,0.0,0.90373,6e-05,12.41648]
[1777001140114,41.87,77816.91,0.0,0.90395,6e-05,12.39643]
[1777001141121,41.87,77822.31,0.0,0.90425,6e-05,12.36846]
[1777001142127,41.87,77825.68,0.0,0.90444,6e-05,12.35099]
[1777001147163,41.87,77826.21,0.0,0.90448,6e-05,12.34779]
[1777001150184,41.87,77820.95,0.0,0.90419,6e-05,12.37453]
[1777001152198,41.87,77824.44,0.0,0.90438,6e-05,12.3563]
[1777001153205,41.87,77832.91,0.0,0.90486,6e-05,12.31267]
[1777001154211,41.87,77838.35,0.0,0.90516,6e-05,12.2847]
[1777001157233,41.87,77840.75,0.0,0.90529,6e-05,12.27246]
[1777001162269,41.87,77847.03,0.0,0.90563,6e-05,12.24046]
[1777001163276,41.87,77851.35,0.0,0.90587,6e-05,12.21842]
[1777001164283,41.87,77847.55,0.0,0.90566,6e-05,12.23798]
[1777001169782,41.87,77849.87,0.0,0.90579,6e-05,12.22641]
[1777001169874,41.87,77851.24,0.0,0.90586,6e-05,12.21959]
[1777001171787,41.87,77850.47,0.0,0.90582,6e-05,12.22353]
[1777001171885,41.87,77848.94,0.0,0.90573,6e-05,12.23154]
[1777001172339,41.87,77852.92,0.0,0.90595,6e-05,12.21117]
[1777001174353,41.87,77858.41,0.0,0.90625,5e-05,12.18333]
[1777001176367,41.87,77862.6,0.0,0.90648,5e-05,12.16224]
[1777001177374,41.87,77867.35,0.0,0.90674,5e-05,12.13787]
[1777001181402,41.87,77886.85,0.0,0.9078,5e-05,12.03825]
[1777001182408,41.87,77892.96,0.0,0.90813,5e-05,12.00704]
[1777001184423,41.87,77885.72,0.0,0.90774,5e-05,12.04409]
[1777001187443,41.87,77889.85,0.0,0.90796,5e-05,12.02327]
[1777001188451,41.87,77894.42,0.0,0.90821,5e-05,11.99986]
[1777001189458,41.87,77890.59,0.0,0.90801,5e-05,12.01917]
[1777001194493,41.87,77889.24,0.0,0.90795,5e-05,12.02266]
[1777001197514,41.87,77881.65,0.0,0.90754,5e-05,12.06153]
[1777001198521,41.87,77877.97,0.0,0.90734,5e-05,12.08031]
[1777001200535,41.87,77874.28,0.0,0.90714,5e-05,12.0991]
[1777001201244,41.87,77874.28,0.0,0.90714,5e-05,12.0991]
[1777001201273,41.87,77874.28,0.0,0.90714,5e-05,12.0991]
[1777001201542,41.87,77874.39,0.0,0.90714,5e-05,12.09851]
[1777001202175,41.87,77874.39,0.0,0.90714,5e-05,12.09851]
[1777001203771,41.87,77874.38,0.0,0.90714,5e-05,12.09853]
[1777001203841,41.87,77875.35,0.0,0.9072,5e-05,12.09356]
[1777001209598,41.87,77873.2,0.0,0.90708,5e-05,12.10425]
[1777001214633,41.87,77875.4,0.0,0.90721,5e-05,12.09273]
[1777001216647,41.87,77867.35,0.0,0.90677,5e-05,12.13369]
[1777001217654,41.87,77863.35,0.0,0.90655,5e-05,12.154]
[1777001219668,41.87,77858.9,0.0,0.90631,5e-05,12.17674]
[1777001220674,41.87,77853.5,0.0,0.90601,6e-05,12.20447]
[1777001225710,41.87,77852.62,0.0,0.90596,6e-05,12.20882]
[1777001226716,41.87,77858.1,0.0,0.90626,5e-05,12.18087]
[1777001229738,41.87,77854.3,0.0,0.90606,6e-05,12.19976]
[1777001234773,41.87,77857.37,0.0,0.90624,5e-05,12.18314]
[1777001239808,41.86,77858.12,0.0,0.90629,5e-05,12.17856]
[1777001242937,41.86,77854.4,0.0,0.90609,6e-05,12.19702]
[1777001243474,41.86,77854.4,0.0,0.90609,6e-05,12.19702]
[1777001243520,41.86,77854.4,0.0,0.90609,6e-05,12.19702]
[1777001243526,41.86,77854.4,0.0,0.90609,6e-05,12.19702]
[1777001245535,41.86,77852.66,0.0,0.90599,6e-05,12.20575]
[1777001245778,41.86,77852.66,0.0,0.90599,6e-05,12.20575]
[1777001247227,41.86,77848.05,0.0,0.90574,6e-05,12.2296]
[1777001252690,41.86,77848.46,0.0,0.90578,6e-05,12.22378]
[1777001252742,41.86,77848.46,0.0,0.90578,6e-05,12.22378]
[1777001252773,41.86,77848.46,0.0,0.90578,6e-05,12.22378]
[1777001255921,41.86,77843.65,0.0,0.90553,6e-05,12.24764]
[1777001257935,41.86,77839.97,0.0,0.90532,6e-05,12.26644]
[1777001259361,41.86,77842.0,0.0,0.90544,6e-05,12.25608]
[1777001259413,41.86,77842.0,0.0,0.90544,6e-05,12.25608]
[1777001259521,41.86,77842.0,0.0,0.90544,6e-05,12.25608]
[1777001264175,41.86,77838.52,0.0,0.90524,6e-05,12.27415]
[1777001264227,41.86,77838.52,0.0,0.90524,6e-05,12.27415]
[1777001264273,41.86,77838.52,0.0,0.90524,6e-05,12.27415]
[1777001270021,41.86,77834.83,0.0,0.90504,6e-05,12.293]
[1777001271811,41.86,77832.92,0.0,0.90493,6e-05,12.30281]
[1777001271886,41.86,77832.92,0.0,0.90493,6e-05,12.30281]
[1777001272022,41.86,77832.92,0.0,0.90493,6e-05,12.30281]
[1777001277073,41.86,77832.96,0.0,0.90493,6e-05,12.30252]
[1777001281869,41.86,77834.17,0.0,0.905,6e-05,12.29626]
[1777001281916,41.86,77834.17,0.0,0.905,6e-05,12.29626]
[1777001282024,41.86,77834.17,0.0,0.905,6e-05,12.29626]
[1777001285624,41.86,77834.63,0.0,0.90503,6e-05,12.29387]
[1777001285676,41.86,77834.63,0.0,0.90503,6e-05,12.29387]
[1777001285775,41.86,77834.63,0.0,0.90503,6e-05,12.29387]
[1777001285837,41.86,77838.81,0.0,0.90526,6e-05,12.27241]
[1777001291171,41.86,77839.22,0.0,0.90528,6e-05,12.27047]
[1777001292942,41.86,77839.22,0.0,0.90528,6e-05,12.27047]
[1777001292994,41.86,77839.22,0.0,0.90528,6e-05,12.27047]
[1777001293024,41.86,77839.22,0.0,0.90528,6e-05,12.27047]
[1777001293185,41.86,77834.36,0.0,0.90501,6e-05,12.29545]
[1777001298813,41.86,77833.85,0.0,0.90498,6e-05,12.29797]
[1777001298866,41.86,77833.85,0.0,0.90498,6e-05,12.29797]
[1777001299028,41.86,77833.85,0.0,0.90498,6e-05,12.29797]
[1777001298915,41.86,77842.06,0.0,0.90544,6e-05,12.25582]
[1777001299227,41.86,77846.6,0.0,0.90569,6e-05,12.23259]
[1777001302247,41.86,77849.87,0.0,0.90587,6e-05,12.21608]
[1777001303668,41.86,77849.87,0.0,0.90587,6e-05,12.21608]
[1777001303772,41.86,77849.87,0.0,0.90587,6e-05,12.21608]
[1777001303822,41.86,77849.87,0.0,0.90587,6e-05,12.21608]
[1777001304085,41.86,77851.09,0.0,0.90593,6e-05,12.20994]
[1777001304272,41.86,77851.09,0.0,0.90593,6e-05,12.20994]
[1777001310308,41.86,77851.87,0.0,0.90597,6e-05,12.20681]
[1777001313296,41.86,77851.97,0.0,0.90599,6e-05,12.203]
[1777001313349,41.86,77851.97,0.0,0.90599,6e-05,12.203]
[1777001313524,41.86,77851.97,0.0,0.90599,6e-05,12.203]
[1777001319696,41.87,77852.23,0.0,0.906,6e-05,12.20237]
[1777001319747,41.87,77852.23,0.0,0.906,6e-05,12.20237]
[1777001319771,41.87,77852.23,0.0,0.906,6e-05,12.20237]
[1777001321384,41.87,77847.61,0.0,0.90574,6e-05,12.2266]
[1777001322392,41.87,77843.4,0.0,0.90551,6e-05,12.24828]
[1777001324405,41.87,77835.0,0.0,0.90504,6e-05,12.29149]
[1777001325609,41.87,77835.0,0.0,0.90504,6e-05,12.29149]
[1777001325661,41.87,77835.0,0.0,0.90504,6e-05,12.29149]
[1777001325780,41.87,77835.0,0.0,0.90504,6e-05,12.29149]
[1777001331455,41.87,77832.7,0.0,0.90491,6e-05,12.30321]
[1777001333208,41.87,77832.62,0.0,0.90491,6e-05,12.30359]
[1777001333272,41.87,77832.62,0.0,0.90491,6e-05,12.30359]
[1777001338504,41.87,77833.19,0.0,0.90494,6e-05,12.30043]
[1777001340518,41.87,77823.18,0.0,0.90439,6e-05,12.35175]
[1777001343430,41.87,77822.02,0.0,0.90432,6e-05,12.35745]
[1777001343482,41.87,77822.02,0.0,0.90432,6e-05,12.35745]
[1777001343524,41.87,77822.02,0.0,0.90432,6e-05,12.35745]
[1777001345552,41.87,77817.77,0.0,0.90409,6e-05,12.37895]
[1777001347291,41.87,77817.47,0.0,0.90408,6e-05,12.38035]
[1777001347308,41.87,77817.47,0.0,0.90408,6e-05,12.38035]
[1777001347522,41.87,77817.47,0.0,0.90408,6e-05,12.38035]
[1777001351978,41.86,77819.82,0.0,0.90421,6e-05,12.36765]
[1777001352020,41.86,77819.82,0.0,0.90421,6e-05,12.36765]
[1777001352224,41.86,77821.25,0.0,0.9043,6e-05,12.36003]
[1777001354880,41.86,77822.11,0.0,0.90435,6e-05,12.35548]
[1777001355020,41.86,77822.11,0.0,0.90435,6e-05,12.35548]
[1777001360657,41.86,77821.61,0.0,0.90433,6e-05,12.35727]
[1777001361763,41.86,77821.61,0.0,0.90433,6e-05,12.35727]
[1777001361769,41.86,77821.61,0.0,0.90433,6e-05,12.35727]
[1777001361812,41.86,77821.61,0.0,0.90433,6e-05,12.35727]
[1777001364512,41.86,77822.89,0.0,0.9044,6e-05,12.35041]
[1777001364527,41.86,77822.89,0.0,0.9044,6e-05,12.35041]
[1777001369167,41.86,77820.33,0.0,0.90426,6e-05,12.36312]
[1777001369253,41.86,77820.33,0.0,0.90426,6e-05,12.36312]
[1777001369269,41.86,77820.33,0.0,0.90426,6e-05,12.36312]
[1777001375765,41.86,77820.61,0.0,0.90431,6e-05,12.35746]
[1777001381807,41.86,77820.82,0.0,0.90432,6e-05,12.35587]
[1777001383835,41.86,77820.62,0.0,0.90431,6e-05,12.35681]
[1777001383887,41.86,77820.62,0.0,0.90431,6e-05,12.35681]
[1777001384025,41.86,77820.62,0.0,0.90431,6e-05,12.35681]
[1777001385040,41.86,77820.81,0.0,0.90433,6e-05,12.35566]
[1777001385835,41.86,77814.05,0.0,0.90395,6e-05,12.39036]
[1777001386842,41.86,77807.83,0.0,0.9036,6e-05,12.42227]
[1777001387850,41.86,77804.64,0.0,0.90343,6e-05,12.43854]
[1777001388432,41.86,77804.64,0.0,0.90343,6e-05,12.43854]
[1777001388473,41.86,77804.64,0.0,0.90343,6e-05,12.43854]
[1777001388522,41.86,77804.64,0.0,0.90343,6e-05,12.43854]
[1777001393891,41.85,77803.09,0.0,0.90335,6e-05,12.44525]
[1777001394493,41.85,77803.09,0.0,0.90335,6e-05,12.44525]
[1777001394502,41.85,77803.09,0.0,0.90335,6e-05,12.44525]
[1777001394524,41.85,77803.09,0.0,0.90335,6e-05,12.44525]
[1777001399933,41.85,77788.51,0.0,0.90255,6e-05,12.51905]
[1777001400940,41.85,77781.78,0.0,0.90216,6e-05,12.55394]
[1777001401352,41.85,77781.78,0.0,0.90216,6e-05,12.55394]
[1777001401415,41.85,77781.78,0.0,0.90216,6e-05,12.55394]
[1777001401426,41.85,77781.78,0.0,0.90216,6e-05,12.55394]
[1777001401456,41.85,77781.78,0.0,0.90216,6e-05,12.55394]
[1777001401526,41.85,77781.78,0.0,0.90216,6e-05,12.55394]
[1777001401947,41.85,77779.61,0.0,0.90204,6e-05,12.56511]
[1777001402931,41.85,77779.61,0.0,0.90204,6e-05,12.56511]
[1777001403021,41.85,77779.61,0.0,0.90204,6e-05,12.56511]
[1777001403088,41.85,77777.59,0.0,0.90193,6e-05,12.57562]
[1777001407989,41.85,77773.72,0.0,0.9017,6e-05,12.59594]
[1777001413024,41.85,77777.17,0.0,0.90189,6e-05,12.57865]
[1777001415038,41.85,77772.54,0.0,0.90163,6e-05,12.60237]
[1777001417052,41.85,77766.17,0.0,0.90127,6e-05,12.63512]
[1777001420073,41.85,77761.39,0.0,0.901,6e-05,12.66017]
[1777001421080,41.85,77750.71,0.0,0.90038,6e-05,12.71577]
[1777001422087,41.85,77745.3,0.0,0.90007,6e-05,12.74397]
[1777001423094,41.85,77749.33,0.0,0.9003,6e-05,12.72293]
[1777001424100,41.85,77755.02,0.0,0.90063,6e-05,12.69323]
[1777001425108,41.85,77762.08,0.0,0.90104,6e-05,12.65646]
[1777001426115,41.85,77766.56,0.0,0.9013,6e-05,12.63263]
[1777001431151,41.85,77767.39,0.0,0.90138,6e-05,12.62421]
[1777001433165,41.85,77771.66,0.0,0.90162,6e-05,12.60195]
[1777001438201,41.85,77766.61,0.0,0.90134,6e-05,12.62748]
[1777001443236,41.85,77767.22,0.0,0.90138,6e-05,12.62347]
[1777001448271,41.84,77761.04,0.0,0.90104,6e-05,12.65478]
[1777001449278,41.84,77755.43,0.0,0.90072,6e-05,12.68375]
[1777001451292,41.84,77751.28,0.0,0.90048,6e-05,12.70538]
[1777001455321,41.84,77747.51,0.0,0.90027,6e-05,12.72383]
[1777001460357,41.84,77746.76,0.0,0.90023,6e-05,12.72757]
[1777001461364,41.84,77753.31,0.0,0.90061,6e-05,12.69343]
[1777001466399,41.84,77754.81,0.0,0.9007,6e-05,12.68519]
[1777001471434,41.84,77754.72,0.0,0.90069,6e-05,12.68584]
[1777001474455,41.84,77751.2,0.0,0.90049,6e-05,12.70399]
[1777001475462,41.84,77747.64,0.0,0.90029,6e-05,12.72254]
[1777001477476,41.84,77754.93,0.0,0.90071,6e-05,12.68457]
[1777001480497,41.84,77760.05,0.0,0.901,6e-05,12.65782]
[1777001481504,41.84,77756.57,0.0,0.90081,6e-05,12.67571]
[1777001482511,41.84,77750.39,0.0,0.90045,6e-05,12.70764]
[1777001483518,41.84,77746.65,0.0,0.90024,6e-05,12.72683]
[1777001488553,41.84,77748.56,0.0,0.90036,6e-05,12.7164]
[1777001491575,41.84,77737.95,0.0,0.89977,6e-05,12.7677]
[1777001492581,41.84,77725.96,0.0,0.89908,6e-05,12.83017]
[1777001493589,41.84,77720.02,0.0,0.89873,6e-05,12.86101]
[1777001497617,41.83,77714.56,0.0,0.89842,6e-05,12.88884]
[1777001500977,41.83,77712.56,0.0,0.89831,6e-05,12.8993]
[1777001501029,41.83,77712.56,0.0,0.89831,6e-05,12.8993]
[1777001501272,41.83,77712.56,0.0,0.89831,6e-05,12.8993]
[1777001501130,41.83,77712.6,0.0,0.89831,6e-05,12.89907]
[1777001501647,41.83,77711.78,0.0,0.89826,6e-05,12.90335]
[1777001503661,41.83,77708.24,0.0,0.89805,6e-05,12.92181]
[1777001507688,41.83,77712.18,0.0,0.89829,6e-05,12.90095]
[1777001509703,41.83,77707.13,0.0,0.89799,6e-05,12.92731]
[1777001510711,41.83,77713.73,0.0,0.89838,6e-05,12.89266]
[1777001512275,41.83,77713.73,0.0,0.89838,6e-05,12.89266]
[1777001511718,41.83,77706.67,0.0,0.89797,6e-05,12.92964]
[1777001512356,41.83,77706.67,0.0,0.89797,6e-05,12.92964]
[1777001512725,41.83,77707.6,0.0,0.89803,6e-05,12.92434]
[1777001514974,41.83,77707.61,0.0,0.89803,6e-05,12.92421]
[1777001514995,41.83,77707.14,0.0,0.898,6e-05,12.92659]
[1777001519212,41.83,77704.78,0.0,0.89787,6e-05,12.93868]
[1777001519264,41.83,77699.48,0.0,0.89756,6e-05,12.96636]
[1777001519776,41.83,77695.74,0.0,0.89734,6e-05,12.98584]
[1777001522678,41.83,77692.66,0.0,0.89716,6e-05,13.00162]
[1777001522800,41.83,77698.66,0.0,0.89754,6e-05,12.96809]
[1777001523806,41.82,77705.89,0.0,0.89798,6e-05,12.92864]
[1777001524815,41.82,77710.36,0.0,0.89824,6e-05,12.90513]
[1777001526110,41.82,77710.36,0.0,0.89824,6e-05,12.90513]
[1777001526219,41.82,77685.78,0.0,0.89679,6e-05,13.03412]
[1777001526831,41.82,77673.84,0.0,0.89609,6e-05,13.09688]
[1777001527838,41.82,77670.61,0.0,0.8959,6e-05,13.11364]
[1777001528900,41.82,77670.61,0.0,0.8959,6e-05,13.11364]
[1777001528989,41.82,77669.23,0.0,0.89582,6e-05,13.12045]
[1777001530858,41.82,77680.66,0.0,0.8965,6e-05,13.06014]
[1777001531867,41.82,77689.96,0.0,0.89705,6e-05,13.01103]
[1777001532872,41.82,77688.14,0.0,0.89695,6e-05,13.02048]
[1777001535894,41.82,77691.63,0.0,0.89716,6e-05,13.00143]
[1777001536902,41.81,77696.67,0.0,0.89748,6e-05,12.97267]
[1777001538206,41.81,77696.67,0.0,0.89748,6e-05,12.97267]
[1777001538310,41.81,77648.42,0.0,0.89461,6e-05,13.22685]
[1777001538917,41.81,77604.6,0.0,0.89195,6e-05,13.4592]
[1777001539603,41.81,77604.6,0.0,0.89195,6e-05,13.4592]
[1777001539616,41.81,77604.6,0.0,0.89195,6e-05,13.4592]
[1777001539926,41.81,77596.72,0.0,0.89151,6e-05,13.49789]
[1777001541136,41.81,77596.72,0.0,0.89151,6e-05,13.49789]
[1777001541227,41.81,77597.04,0.0,0.89153,6e-05,13.49581]
[1777001543081,41.81,77595.75,0.0,0.89145,6e-05,13.50255]
[1777001543084,41.81,77597.08,0.0,0.89154,6e-05,13.49508]
[1777001544962,41.8,77603.19,0.0,0.89192,6e-05,13.46185]
[1777001549998,41.8,77611.55,0.0,0.89245,6e-05,13.41584]
[1777001554028,41.8,77605.66,0.0,0.89213,6e-05,13.44248]
[1777001557032,41.8,77601.51,0.0,0.89188,6e-05,13.46392]
[1777001557281,41.8,77601.51,0.0,0.89188,6e-05,13.46392]
[1777001559064,41.8,77593.32,0.0,0.89138,6e-05,13.50678]
[1777001563091,41.79,77600.56,0.0,0.89184,6e-05,13.46688]
[1777001568126,41.79,77603.66,0.0,0.89205,6e-05,13.44915]
[1777001573162,41.79,77605.15,0.0,0.89215,6e-05,13.44048]
[1777001575045,41.79,77608.43,0.0,0.89235,6e-05,13.42274]
[1777001575176,41.79,77616.0,0.0,0.89282,6e-05,13.38223]
[1777001576183,41.79,77626.45,0.0,0.89345,6e-05,13.32655]
[1777001577036,41.79,77626.45,0.0,0.89345,6e-05,13.32655]
[1777001577189,41.79,77629.81,0.0,0.89366,6e-05,13.30832]
[1777001579208,41.78,77638.59,0.0,0.8942,6e-05,13.26104]
[1777001580215,41.78,77647.62,0.0,0.89475,6e-05,13.21293]
[1777001582229,41.78,77656.04,0.0,0.89526,6e-05,13.16792]
[1777001583043,41.78,77656.04,0.0,0.89526,6e-05,13.16792]
[1777001584245,41.78,77647.2,0.0,0.89473,6e-05,13.21427]
[1777001585310,41.78,77647.2,0.0,0.89473,6e-05,13.21427]
[1777001585321,41.78,77635.5,0.0,0.89403,6e-05,13.276]
[1777001587266,41.78,77631.9,0.0,0.89382,6e-05,13.29447]
[1777001588201,41.78,77631.9,0.0,0.89382,6e-05,13.29447]
[1777001588272,41.78,77630.94,0.0,0.89376,6e-05,13.29918]
[1777001590311,41.78,77632.69,0.0,0.89387,6e-05,13.28952]
[1777001590373,41.78,77633.58,0.0,0.89393,6e-05,13.28442]
[1777001596329,41.77,77637.39,0.0,0.89418,6e-05,13.26222]
[1777001597336,41.77,77643.01,0.0,0.89453,6e-05,13.23215]
[1777001598345,41.77,77648.16,0.0,0.89484,6e-05,13.2046]
[1777001599352,41.77,77654.27,0.0,0.89521,6e-05,13.17204]
[1777001600297,41.77,77654.27,0.0,0.89521,6e-05,13.17204]
[1777001601366,41.77,77639.01,0.0,0.8943,6e-05,13.2524]
[1777001601927,41.77,77639.01,0.0,0.8943,6e-05,13.2524]
[1777001602373,41.77,77629.97,0.0,0.89375,6e-05,13.30017]
[1777001603381,41.77,77630.12,0.0,0.89376,6e-05,13.2991]
[1777001604387,41.77,77630.32,0.0,0.89378,6e-05,13.29769]
[1777001604887,41.77,77630.32,0.0,0.89378,6e-05,13.29769]
[1777001605395,41.77,77629.56,0.0,0.89374,6e-05,13.30137]
[1777001607059,41.77,77628.5,0.0,0.89368,6e-05,13.30665]
[1777001607409,41.77,77634.53,0.0,0.89405,6e-05,13.27432]
[1777001610430,41.77,77640.55,0.0,0.89442,6e-05,13.24148]
[1777001611437,41.76,77649.52,0.0,0.89499,6e-05,13.19011]
[1777001613451,41.76,77649.92,0.0,0.89502,6e-05,13.18706]
[1777001618486,41.76,77655.41,0.0,0.89538,6e-05,13.15557]
[1777001621507,41.76,77649.96,0.0,0.89506,6e-05,13.18324]
[1777001623520,41.75,77654.84,0.0,0.89536,6e-05,13.15663]
[1777001625536,41.75,77659.81,0.0,0.89567,6e-05,13.12966]
[1777001628703,41.75,77659.83,0.0,0.89568,6e-05,13.12889]
[1777001628718,41.75,77665.98,0.0,0.89605,6e-05,13.09609]
[1777001631975,41.75,77662.61,0.0,0.89585,6e-05,13.11335]
[1777001632071,41.75,77660.64,0.0,0.89574,6e-05,13.12317]
[1777001632586,41.75,77653.23,0.0,0.8953,6e-05,13.16201]
[1777001635608,41.75,77625.56,0.0,0.89364,6e-05,13.30834]
[1777001636615,41.75,77612.68,0.0,0.89286,6e-05,13.37631]
[1777001637622,41.74,77614.44,0.0,0.89297,6e-05,13.36651]
[1777001638830,41.74,77614.44,0.0,0.89297,6e-05,13.36651]
[1777001639704,41.74,77613.19,0.0,0.8929,6e-05,13.37273]
[1777001639778,41.74,77616.7,0.0,0.89312,6e-05,13.35363]
[1777001643293,41.74,77618.63,0.0,0.89324,6e-05,13.34257]
[1777001643312,41.74,77615.33,0.0,0.89305,6e-05,13.3597]
[1777001644673,41.74,77609.25,0.0,0.89269,6e-05,13.39117]
[1777001649709,41.73,77609.59,0.0,0.89273,6e-05,13.387]
[1777001654744,41.73,77609.87,0.0,0.89278,6e-05,13.38319]
[1777001659779,41.72,77608.67,0.0,0.89273,6e-05,13.38738]
[1777001664813,41.72,77604.01,0.0,0.89247,6e-05,13.40981]
[1777001667835,41.72,77609.0,0.0,0.89279,6e-05,13.38188]
[1777001670885,41.71,77627.67,0.0,0.89393,6e-05,13.28181]
[1777001671865,41.71,77635.29,0.0,0.89442,6e-05,13.23734]
[1777001672877,41.71,77636.83,0.0,0.89452,6e-05,13.22889]
[1777001675281,41.71,77638.74,0.0,0.89464,6e-05,13.21832]
[1777001680928,41.71,77643.72,0.0,0.89496,6e-05,13.1899]
[1777001685413,41.71,77644.41,0.0,0.89502,6e-05,13.18488]
[1777001685505,41.7,77639.9,0.0,0.89475,6e-05,13.20833]
[1777001688922,41.7,77638.42,0.0,0.89467,6e-05,13.21524]
[1777001688984,41.7,77641.47,0.0,0.89486,6e-05,13.19885]
[1777001690231,41.7,77641.47,0.0,0.89486,6e-05,13.19885]
[1777001690286,41.7,77636.11,0.0,0.89454,6e-05,13.22679]
[1777001692011,41.7,77630.99,0.0,0.89424,6e-05,13.25316]
[1777001693653,41.7,77631.13,0.0,0.89425,6e-05,13.25212]
[1777001694020,41.7,77631.27,0.0,0.89427,6e-05,13.25082]
[1777001699055,41.69,77628.64,0.0,0.89414,6e-05,13.26194]
[1777001703093,41.69,77643.61,0.0,0.89506,6e-05,13.18109]
[1777001704101,41.69,77652.81,0.0,0.89562,6e-05,13.13134]
[1777001705108,41.69,77653.46,0.0,0.89567,6e-05,13.12751]
[1777001705837,41.69,77653.46,0.0,0.89567,6e-05,13.12751]
[1777001706233,41.69,77653.46,0.0,0.89567,6e-05,13.12751]
[1777001706267,41.68,77652.73,0.0,0.89563,6e-05,13.13098]
[1777001712411,41.68,77654.57,0.0,0.89575,6e-05,13.12007]
[1777001712463,41.68,77654.57,0.0,0.89575,6e-05,13.12007]
[1777001712525,41.68,77654.57,0.0,0.89575,6e-05,13.12007]
[1777001714280,41.68,77656.3,0.0,0.89586,6e-05,13.11018]
[1777001714300,41.68,77656.57,0.0,0.89588,6e-05,13.10839]
[1777001716279,41.68,77660.18,0.0,0.8961,6e-05,13.08865]
[1777001716376,41.68,77663.08,0.0,0.89628,6e-05,13.0727]
[1777001718638,41.67,77661.83,0.0,0.89622,6e-05,13.0781]
[1777001718770,41.67,77661.83,0.0,0.89622,6e-05,13.0781]
[1777001718880,41.67,77661.83,0.0,0.89622,6e-05,13.0781]
[1777001721617,41.67,77662.99,0.0,0.8963,6e-05,13.07107]
[1777001721778,41.67,77664.66,0.0,0.8964,6e-05,13.06195]
[1777001722322,41.67,77664.66,0.0,0.8964,6e-05,13.06195]
[1777001722375,41.67,77664.66,0.0,0.8964,6e-05,13.06195]
[1777001722522,41.67,77664.66,0.0,0.8964,6e-05,13.06195]
[1777001722423,41.67,77664.52,0.0,0.8964,6e-05,13.06242]
[1777001725043,41.67,77666.87,0.0,0.89654,6e-05,13.04946]
[1777001725111,41.67,77666.87,0.0,0.89654,6e-05,13.04946]
[1777001725273,41.67,77666.87,0.0,0.89654,6e-05,13.04946]
[1777001727647,41.67,77666.19,0.0,0.89651,6e-05,13.05226]
[1777001727675,41.67,77666.19,0.0,0.89651,6e-05,13.05226]
[1777001727773,41.67,77666.19,0.0,0.89651,6e-05,13.05226]
[1777001728269,41.67,77665.28,0.0,0.89646,6e-05,13.0568]
[1777001733303,41.67,77670.56,0.0,0.89681,6e-05,13.02398]
[1777001734385,41.67,77670.56,0.0,0.89681,6e-05,13.02398]
[1777001734402,41.67,77670.56,0.0,0.89681,6e-05,13.02398]
[1777001734521,41.67,77670.56,0.0,0.89681,6e-05,13.02398]
[1777001736859,41.66,77672.83,0.0,0.89697,6e-05,13.01049]
[1777001737016,41.66,77672.83,0.0,0.89697,6e-05,13.01049]
[1777001737274,41.66,77672.83,0.0,0.89697,6e-05,13.01049]
[1777001737332,41.66,77672.11,0.0,0.89693,6e-05,13.01379]
[1777001738361,41.66,77672.11,0.0,0.89693,6e-05,13.01379]
[1777001738377,41.66,77672.11,0.0,0.89693,6e-05,13.01379]
[1777001738521,41.66,77672.11,0.0,0.89693,6e-05,13.01379]
[1777001743353,41.66,77674.39,0.0,0.89709,6e-05,12.99933]
[1777001743443,41.66,77674.39,0.0,0.89709,6e-05,12.99933]
[1777001743520,41.66,77674.39,0.0,0.89709,6e-05,12.99933]
[1777001743621,41.66,77674.97,0.0,0.89713,6e-05,12.9958]
[1777001744467,41.66,77674.97,0.0,0.89713,6e-05,12.9958]
[1777001744519,41.66,77674.97,0.0,0.89713,6e-05,12.9958]
[1777001750365,41.65,77675.47,0.0,0.89719,6e-05,12.99048]
[1777001750417,41.65,77675.47,0.0,0.89719,6e-05,12.99048]
[1777001750524,41.65,77675.47,0.0,0.89719,6e-05,12.99048]
[1777001753973,41.65,77670.07,0.0,0.89689,6e-05,13.01714]
[1777001753977,41.65,77670.07,0.0,0.89689,6e-05,13.01714]
[1777001754020,41.65,77670.07,0.0,0.89689,6e-05,13.01714]
[1777001754453,41.65,77669.38,0.0,0.89685,6e-05,13.0206]
[1777001759616,41.64,77668.82,0.0,0.89682,6e-05,13.02282]
[1777001759685,41.64,77668.69,0.0,0.89682,6e-05,13.02333]
[1777001759780,41.64,77668.69,0.0,0.89682,6e-05,13.02333]
[1777001761954,41.64,77669.0,0.0,0.89684,6e-05,13.02133]
[1777001761998,41.64,77669.0,0.0,0.89684,6e-05,13.02133]
[1777001762023,41.64,77669.0,0.0,0.89684,6e-05,13.02133]
[1777001762509,41.64,77669.17,0.0,0.89685,6e-05,13.02026]
[1777001767081,41.64,77668.97,0.0,0.89685,6e-05,13.02058]
[1777001767133,41.64,77668.97,0.0,0.89685,6e-05,13.02058]
[1777001767242,41.64,77668.97,0.0,0.89685,6e-05,13.02058]
[1777001767280,41.64,77668.97,0.0,0.89685,6e-05,13.02058]
[1777001767544,41.64,77674.38,0.0,0.89717,6e-05,12.99186]
[1777001768551,41.64,77681.54,0.0,0.8976,6e-05,12.95368]
[1777001770565,41.64,77689.3,0.0,0.89806,6e-05,12.9121]
[1777001772578,41.64,77694.64,0.0,0.89839,6e-05,12.88342]
[1777001773462,41.64,77694.64,0.0,0.89839,6e-05,12.88342]
[1777001773507,41.64,77694.64,0.0,0.89839,6e-05,12.88342]
[1777001773520,41.64,77694.64,0.0,0.89839,6e-05,12.88342]
[1777001775524,41.64,77697.6,0.0,0.89856,6e-05,12.86733]
[1777001777614,41.64,77709.87,0.0,0.89929,6e-05,12.80219]
[1777001780634,41.63,77715.02,0.0,0.8996,6e-05,12.77476]
[1777001784019,41.63,77716.14,0.0,0.89967,6e-05,12.7683]
[1777001784274,41.63,77716.14,0.0,0.89967,6e-05,12.7683]
[1777001786677,41.63,77709.94,0.0,0.89931,6e-05,12.79996]
[1777001789703,41.63,77715.85,0.0,0.89967,6e-05,12.76798]
[1777001792272,41.63,77717.4,0.0,0.89977,6e-05,12.75907]
[1777001797464,41.62,77719.12,0.0,0.89991,6e-05,12.7451]
[1777001797517,41.62,77719.12,0.0,0.89991,6e-05,12.7451]
[1777001797522,41.62,77719.12,0.0,0.89991,6e-05,12.7451]
[1777001797908,41.62,77721.83,0.0,0.90007,6e-05,12.7302]
[1777001797960,41.62,77721.83,0.0,0.90007,6e-05,12.7302]
[1777001798020,41.62,77721.83,0.0,0.90007,6e-05,12.7302]
[1777001798119,41.62,77722.3,0.0,0.9001,6e-05,12.7274]
[1777001803802,41.62,77722.78,0.0,0.90015,6e-05,12.72326]
[1777001805814,41.62,77723.48,0.0,0.90019,6e-05,12.71927]
[1777001805844,41.62,77723.48,0.0,0.90019,6e-05,12.71927]
[1777001805931,41.62,77723.48,0.0,0.90019,6e-05,12.71927]
[1777001806828,41.62,77715.73,0.0,0.89975,6e-05,12.75924]
[1777001807835,41.62,77707.93,0.0,0.89929,6e-05,12.80013]
[1777001809750,41.62,77705.94,0.0,0.89918,6e-05,12.81048]
[1777001809777,41.62,77705.94,0.0,0.89918,6e-05,12.81048]
[1777001809861,41.62,77705.94,0.0,0.89918,6e-05,12.81048]
[1777001809962,41.62,77705.58,0.0,0.89916,6e-05,12.81203]
[1777001811388,41.62,77705.58,0.0,0.89916,6e-05,12.81203]
[1777001811440,41.62,77705.58,0.0,0.89916,6e-05,12.81203]
[1777001811520,41.62,77705.58,0.0,0.89916,6e-05,12.81203]
[1777001811622,41.62,77705.54,0.0,0.89916,6e-05,12.81205]
[1777001816898,41.61,77706.16,0.0,0.89921,6e-05,12.80787]
[1777001821075,41.61,77705.5,0.0,0.89918,6e-05,12.81076]
[1777001821137,41.61,77705.5,0.0,0.89918,6e-05,12.81076]
[1777001821277,41.61,77705.5,0.0,0.89918,6e-05,12.81076]
[1777001821308,41.61,77703.29,0.0,0.89905,6e-05,12.82197]
[1777001823948,41.61,77709.37,0.0,0.89942,6e-05,12.78913]
[1777001827976,41.61,77714.52,0.0,0.89973,6e-05,12.76039]
[1777001831215,41.61,77713.27,0.0,0.89967,6e-05,12.76613]
[1777001831255,41.61,77713.27,0.0,0.89967,6e-05,12.76613]
[1777001831276,41.61,77713.27,0.0,0.89967,6e-05,12.76613]
[1777001831740,41.6,77713.64,0.0,0.8997,6e-05,12.76377]
[1777001835663,41.6,77716.64,0.0,0.89988,6e-05,12.7468]
[1777001835714,41.6,77716.64,0.0,0.89988,6e-05,12.7468]
[1777001835772,41.6,77715.23,0.0,0.89981,6e-05,12.7538]
[1777001836033,41.6,77716.8,0.0,0.8999,6e-05,12.74516]
[1777001838048,41.6,77723.14,0.0,0.90028,6e-05,12.71115]
[1777001839055,41.6,77731.09,0.0,0.90074,6e-05,12.66918]
[1777001840290,41.6,77731.09,0.0,0.90074,6e-05,12.66918]
[1777001840505,41.6,77731.09,0.0,0.90074,6e-05,12.66918]
[1777001840521,41.6,77731.09,0.0,0.90074,6e-05,12.66918]
[1777001841170,41.6,77730.7,0.0,0.90073,6e-05,12.6707]
[1777001841222,41.6,77730.7,0.0,0.90073,6e-05,12.6707]
[1777001841275,41.6,77730.7,0.0,0.90073,6e-05,12.6707]
[1777001841317,41.6,77730.77,0.0,0.90073,6e-05,12.67007]
[1777001843083,41.59,77724.9,0.0,0.9004,6e-05,12.70026]
[1777001845555,41.59,77728.32,0.0,0.9006,6e-05,12.68205]
[1777001845606,41.59,77728.32,0.0,0.9006,6e-05,12.68205]
[1777001845708,41.59,77732.27,0.0,0.90083,6e-05,12.66112]
[1777001846053,41.59,77732.27,0.0,0.90083,6e-05,12.66112]
[1777001847532,41.59,77731.02,0.0,0.90076,6e-05,12.66742]
[1777001849534,41.59,77729.58,0.0,0.90068,6e-05,12.67449]
[1777001851317,41.59,77729.89,0.0,0.90071,6e-05,12.67239]
[1777001851369,41.59,77729.89,0.0,0.90071,6e-05,12.67239]
[1777001851521,41.59,77729.89,0.0,0.90071,6e-05,12.67239]
[1777001851621,41.59,77729.72,0.0,0.90072,6e-05,12.66945]
[1777001857183,41.59,77725.66,0.0,0.9005,6e-05,12.68931]
[1777001862185,41.59,77724.36,0.0,0.90044,6e-05,12.69513]
[1777001862235,41.59,77724.36,0.0,0.90044,6e-05,12.69513]
[1777001862273,41.59,77724.36,0.0,0.90044,6e-05,12.69513]
[1777001862286,41.59,77723.2,0.0,0.90037,6e-05,12.70096]
[1777001868261,41.58,77719.33,0.0,0.90016,6e-05,12.71981]
[1777001869108,41.58,77719.33,0.0,0.90016,6e-05,12.71981]
[1777001869278,41.58,77719.33,0.0,0.90016,6e-05,12.71981]
[1777001869285,41.58,77719.33,0.0,0.90016,6e-05,12.71981]
[1777001869349,41.58,77719.33,0.0,0.90016,6e-05,12.71981]
[1777001869534,41.58,77719.33,0.0,0.90016,6e-05,12.71981]
[1777001869588,41.58,77720.72,0.0,0.90025,6e-05,12.71226]
[1777001875310,41.58,77719.32,0.0,0.90018,6e-05,12.71808]
[1777001879455,41.58,77719.77,0.0,0.90022,6e-05,12.71501]
[1777001879502,41.58,77719.77,0.0,0.90022,6e-05,12.71501]
[1777001879522,41.58,77719.77,0.0,0.90022,6e-05,12.71501]
[1777001879620,41.58,77718.71,0.0,0.90016,6e-05,12.72034]
[1777001883666,41.58,77721.69,0.0,0.90034,6e-05,12.70402]
[1777001883716,41.58,77721.69,0.0,0.90034,6e-05,12.70402]
[1777001883775,41.58,77721.69,0.0,0.90034,6e-05,12.70402]
[1777001883767,41.58,77722.39,0.0,0.90038,6e-05,12.70016]
[1777001889408,41.57,77727.9,0.0,0.90071,6e-05,12.67018]
[1777001891412,41.57,77731.7,0.0,0.90093,6e-05,12.65015]
[1777001891464,41.57,77731.7,0.0,0.90093,6e-05,12.65015]
[1777001891524,41.57,77731.7,0.0,0.90093,6e-05,12.65015]
[1777001891598,41.57,77730.98,0.0,0.90089,6e-05,12.65381]
[1777001897464,41.57,77732.1,0.0,0.90096,6e-05,12.64733]
[1777001897934,41.57,77732.1,0.0,0.90096,6e-05,12.64733]
[1777001898008,41.57,77732.1,0.0,0.90096,6e-05,12.64733]
[1777001898025,41.57,77732.1,0.0,0.90096,6e-05,12.64733]
[1777001898471,41.57,77728.98,0.0,0.90078,6e-05,12.66355]
[1777001901905,41.57,77728.44,0.0,0.90076,6e-05,12.66599]
[1777001901964,41.57,77728.44,0.0,0.90076,6e-05,12.66599]
[1777001902025,41.57,77728.44,0.0,0.90076,6e-05,12.66599]
[1777001902498,41.57,77728.07,0.0,0.90074,6e-05,12.66778]
[1777001905520,41.57,77723.48,0.0,0.90048,6e-05,12.6914]
[1777001910555,41.57,77722.19,0.0,0.90041,6e-05,12.69724]
[1777001913314,41.57,77722.61,0.0,0.90046,6e-05,12.69107]
[1777001913366,41.57,77722.61,0.0,0.90046,6e-05,12.69107]
[1777001913526,41.57,77722.61,0.0,0.90046,6e-05,12.69107]
[1777001913576,41.57,77722.57,0.0,0.90046,6e-05,12.6911]
[1777001919618,41.56,77721.38,0.0,0.90041,6e-05,12.69621]
[1777001924653,41.56,77721.51,0.0,0.90042,6e-05,12.69452]
[1777001926156,41.56,77721.4,0.0,0.90042,6e-05,12.69488]
[1777001926207,41.56,77721.4,0.0,0.90042,6e-05,12.69488]
[1777001926272,41.56,77721.4,0.0,0.90042,6e-05,12.69488]
[1777001926360,41.56,77721.4,0.0,0.90042,6e-05,12.69467]
[1777001930717,41.56,77721.61,0.0,0.90044,6e-05,12.69315]
[1777001930765,41.56,77721.61,0.0,0.90044,6e-05,12.69315]
[1777001930772,41.56,77721.61,0.0,0.90044,6e-05,12.69315]
[1777001930819,41.56,77722.02,0.0,0.90047,6e-05,12.69059]
[1777001934944,41.56,77721.89,0.0,0.90047,6e-05,12.69047]
[1777001937633,41.56,77722.17,0.0,0.90049,6e-05,12.68862]
[1777001937683,41.56,77722.17,0.0,0.90049,6e-05,12.68862]
[1777001937771,41.56,77722.17,0.0,0.90049,6e-05,12.68862]
[1777001937744,41.56,77721.65,0.0,0.90046,6e-05,12.69115]
[1777001938750,41.56,77721.43,0.0,0.90045,6e-05,12.69211]
[1777001939758,41.56,77715.69,0.0,0.90012,6e-05,12.72202]
[1777001942459,41.55,77712.52,0.0,0.89994,6e-05,12.73815]
[1777001942521,41.55,77712.52,0.0,0.89994,6e-05,12.73815]
[1777001942539,41.55,77712.52,0.0,0.89994,6e-05,12.73815]
[1777001942778,41.55,77709.97,0.0,0.89979,6e-05,12.75126]
[1777001945800,41.55,77698.81,0.0,0.89915,6e-05,12.80954]
[1777001946807,41.55,77694.98,0.0,0.89892,6e-05,12.82958]
[1777001948525,41.55,77694.16,0.0,0.89888,6e-05,12.83375]
[1777001948577,41.55,77694.16,0.0,0.89888,6e-05,12.83375]
[1777001948821,41.55,77693.0,0.0,0.89881,6e-05,12.83971]
[1777001949907,41.55,77692.87,0.0,0.8988,6e-05,12.84025]
[1777001950835,41.55,77692.39,0.0,0.89878,6e-05,12.84262]
[1777001951299,41.55,77692.39,0.0,0.89878,6e-05,12.84262]
[1777001955306,41.55,77691.78,0.0,0.89875,6e-05,12.84539]
[1777001955733,41.55,77691.78,0.0,0.89875,6e-05,12.84539]
[1777001955769,41.55,77691.78,0.0,0.89875,6e-05,12.84539]
[1777001955780,41.55,77691.78,0.0,0.89875,6e-05,12.84539]
[1777001955834,41.55,77700.66,0.0,0.89927,6e-05,12.79814]
[1777001955872,41.55,77705.58,0.0,0.89956,6e-05,12.77227]
[1777001960907,41.55,77705.9,0.0,0.8996,6e-05,12.76898]
[1777001966950,41.54,77705.66,0.0,0.8996,6e-05,12.76828]
[1777001971276,41.54,77707.42,0.0,0.89972,6e-05,12.75804]
[1777001971306,41.54,77707.42,0.0,0.89972,6e-05,12.75804]
[1777001971522,41.54,77707.42,0.0,0.89972,6e-05,12.75804]
[1777001971620,41.54,77707.09,0.0,0.89973,6e-05,12.75551]
[1777001977019,41.54,77703.31,0.0,0.89953,6e-05,12.7737]
[1777001982284,41.53,77703.62,0.0,0.89956,6e-05,12.77063]
[1777001982335,41.53,77703.62,0.0,0.89956,6e-05,12.77063]
[1777001982521,41.53,77703.62,0.0,0.89956,6e-05,12.77063]
[1777001982622,41.53,77703.76,0.0,0.89958,6e-05,12.76918]
[1777001988097,41.53,77704.61,0.0,0.89964,6e-05,12.76295]
[1777001991019,41.53,77704.61,0.0,0.89964,6e-05,12.76295]
[1777001991071,41.53,77704.61,0.0,0.89964,6e-05,12.76295]
[1777001991273,41.53,77704.61,0.0,0.89964,6e-05,12.76295]
[1777001991327,41.52,77704.62,0.0,0.89966,6e-05,12.76148]
[1777001997160,41.52,77704.04,0.0,0.89965,6e-05,12.7624]
[1777002002195,41.52,77701.01,0.0,0.89949,6e-05,12.77653]
[1777002003575,41.52,77701.01,0.0,0.89949,6e-05,12.77653]
[1777002003663,41.52,77701.01,0.0,0.89949,6e-05,12.77653]
[1777002003769,41.52,77701.01,0.0,0.89949,6e-05,12.77653]
[1777002003778,41.52,77700.8,0.0,0.89948,6e-05,12.77725]
[1777002008724,41.51,77698.22,0.0,0.89935,6e-05,12.78925]
[1777002008766,41.51,77698.22,0.0,0.89935,6e-05,12.78925]
[1777002008834,41.51,77695.54,0.0,0.8992,6e-05,12.80296]
[1777002009019,41.51,77695.54,0.0,0.8992,6e-05,12.80296]
[1777002014038,41.51,77690.58,0.0,0.89892,6e-05,12.82747]
[1777002014270,41.51,77690.58,0.0,0.89892,6e-05,12.82747]
[1777002014318,41.51,77690.58,0.0,0.89892,6e-05,12.82747]
[1777002014370,41.51,77690.82,0.0,0.89894,6e-05,12.82577]
[1777002017024,41.51,77690.2,0.0,0.89891,6e-05,12.82815]
[1777002017273,41.51,77690.2,0.0,0.89891,6e-05,12.82815]
[1777002017299,41.5,77691.35,0.0,0.89899,6e-05,12.82165]
[1777002021754,41.5,77691.27,0.0,0.899,6e-05,12.82077]
[1777002021779,41.5,77691.27,0.0,0.899,6e-05,12.82077]
[1777002021805,41.5,77691.27,0.0,0.899,6e-05,12.82077]
[1777002021855,41.5,77693.28,0.0,0.89912,6e-05,12.80974]
[1777002026928,41.5,77693.01,0.0,0.89912,6e-05,12.80949]
[1777002027024,41.5,77693.42,0.0,0.89915,6e-05,12.80691]
[1777002027370,41.5,77693.13,0.0,0.89913,6e-05,12.80829]
[1777002031398,41.49,77699.94,0.0,0.89958,6e-05,12.76713]
[1777002033412,41.49,77707.0,0.0,0.9,6e-05,12.72928]
[1777002035592,41.49,77708.84,0.0,0.90011,6e-05,12.7193]
[1777002035644,41.49,77708.84,0.0,0.90011,6e-05,12.7193]
[1777002035774,41.49,77708.84,0.0,0.90011,6e-05,12.7193]
[1777002035861,41.49,77709.67,0.0,0.90016,6e-05,12.71464]
[1777002041469,41.49,77706.08,0.0,0.89997,6e-05,12.7317]
[1777002044481,41.49,77705.1,0.0,0.89992,6e-05,12.73619]
[1777002044523,41.49,77705.1,0.0,0.89992,6e-05,12.73619]
[1777002044533,41.49,77705.1,0.0,0.89992,6e-05,12.73619]
[1777002044582,41.48,77705.22,0.0,0.89993,6e-05,12.73522]
[1777002050468,41.48,77704.6,0.0,0.89991,6e-05,12.73678]
[1777002050526,41.48,77704.6,0.0,0.89991,6e-05,12.73678]
[1777002050532,41.48,77704.8,0.0,0.89993,6e-05,12.73539]
[1777002055566,41.48,77703.78,0.0,0.89989,6e-05,12.73905]
[1777002058579,41.48,77703.26,0.0,0.89986,6e-05,12.74109]
[1777002058628,41.48,77703.26,0.0,0.89986,6e-05,12.74109]
[1777002058776,41.48,77703.26,0.0,0.89986,6e-05,12.74109]
[1777002058873,41.47,77703.53,0.0,0.89988,6e-05,12.73932]
[1777002062615,41.47,77695.27,0.0,0.89941,6e-05,12.7814]
[1777002063575,41.47,77695.27,0.0,0.89941,6e-05,12.7814]
[1777002063622,41.47,77695.27,0.0,0.89941,6e-05,12.7814]
[1777002063774,41.47,77695.27,0.0,0.89941,6e-05,12.7814]
[1777002063872,41.47,77694.7,0.0,0.89938,6e-05,12.784]
[1777002068255,41.47,77694.62,0.0,0.8994,6e-05,12.78272]
[1777002068272,41.47,77694.62,0.0,0.8994,6e-05,12.78272]
[1777002068297,41.47,77694.62,0.0,0.8994,6e-05,12.78272]
[1777002068658,41.47,77694.24,0.0,0.89938,6e-05,12.78431]
[1777002072238,41.46,77695.13,0.0,0.89945,6e-05,12.77839]
[1777002072270,41.46,77695.13,0.0,0.89945,6e-05,12.77839]
[1777002072290,41.46,77695.13,0.0,0.89945,6e-05,12.77839]
[1777002072686,41.46,77694.49,0.0,0.89941,6e-05,12.78136]
[1777002073383,41.46,77694.49,0.0,0.89941,6e-05,12.78136]
[1777002073693,41.46,77689.49,0.0,0.89912,6e-05,12.80731]
[1777002075707,41.46,77683.91,0.0,0.8988,6e-05,12.83638]
[1777002077197,41.46,77683.85,0.0,0.8988,6e-05,12.83648]
[1777002078546,41.46,77685.31,0.0,0.89889,6e-05,12.82857]
[1777002078598,41.46,77685.31,0.0,0.89889,6e-05,12.82857]
[1777002078774,41.46,77685.31,0.0,0.89889,6e-05,12.82857]
[1777002078875,41.46,77686.73,0.0,0.89897,6e-05,12.82088]
[1777002079299,41.46,77686.73,0.0,0.89897,6e-05,12.82088]
[1777002081560,41.46,77687.03,0.0,0.89899,6e-05,12.81893]
[1777002081749,41.46,77675.11,0.0,0.89829,6e-05,12.88168]
[1777002082756,41.46,77669.08,0.0,0.89794,6e-05,12.91329]
[1777002086406,41.46,77667.03,0.0,0.89783,6e-05,12.92316]
[1777002086454,41.46,77667.03,0.0,0.89783,6e-05,12.92316]
[1777002086520,41.46,77667.03,0.0,0.89783,6e-05,12.92316]
[1777002086783,41.46,77667.14,0.0,0.89784,6e-05,12.92225]
[1777002091819,41.45,77667.49,0.0,0.8979,6e-05,12.91508]
[1777002094561,41.45,77670.38,0.0,0.89808,6e-05,12.89914]
[1777002094612,41.45,77670.38,0.0,0.89808,6e-05,12.89914]
[1777002094777,41.45,77670.38,0.0,0.89808,6e-05,12.89914]
[1777002094840,41.45,77670.27,0.0,0.89808,6e-05,12.89943]
[1777002099875,41.45,77669.88,0.0,0.89807,6e-05,12.89997]
[1777002102373,41.45,77670.2,0.0,0.8981,6e-05,12.89768]
[1777002102446,41.45,77670.2,0.0,0.8981,6e-05,12.89768]
[1777002102519,41.45,77670.2,0.0,0.8981,6e-05,12.89768]
[1777002102896,41.45,77670.61,0.0,0.89812,6e-05,12.89522]
[1777002105917,41.44,77665.83,0.0,0.89785,6e-05,12.91959]
[1777002106813,41.44,77665.83,0.0,0.89785,6e-05,12.91959]
[1777002106863,41.44,77665.83,0.0,0.89785,6e-05,12.91959]
[1777002106924,41.44,77663.67,0.0,0.89772,6e-05,12.93069]
[1777002111959,41.44,77659.42,0.0,0.89749,6e-05,12.95138]
[1777002113417,41.44,77657.45,0.0,0.89738,6e-05,12.96144]
[1777002113463,41.44,77657.45,0.0,0.89738,6e-05,12.96144]
[1777002113534,41.44,77657.45,0.0,0.89738,6e-05,12.96144]
[1777002113972,41.44,77656.34,0.0,0.89732,6e-05,12.96693]
[1777002119007,41.43,77648.48,0.0,0.89687,6e-05,13.00661]
[1777002121024,41.43,77646.05,0.0,0.89673,6e-05,13.01857]
[1777002121352,41.43,77646.05,0.0,0.89673,6e-05,13.01857]
[1777002121453,41.43,77646.05,0.0,0.89673,6e-05,13.01857]
[1777002122031,41.43,77645.8,0.0,0.89672,6e-05,13.01943]
[1777002122916,41.43,77645.8,0.0,0.89672,6e-05,13.01943]
[1777002126302,41.43,77649.39,0.0,0.89695,6e-05,12.99902]
[1777002132101,41.42,77656.33,0.0,0.8974,6e-05,12.9594]
[1777002133078,41.42,77656.33,0.0,0.8974,6e-05,12.9594]
[1777002133132,41.42,77656.33,0.0,0.8974,6e-05,12.9594]
[1777002133269,41.42,77656.33,0.0,0.8974,6e-05,12.9594]
[1777002133287,41.42,77658.65,0.0,0.89754,6e-05,12.94675]
[1777002135123,41.42,77666.37,0.0,0.89801,6e-05,12.90519]
[1777002137050,41.42,77666.37,0.0,0.89801,6e-05,12.90519]
[1777002136129,41.42,77673.35,0.0,0.89842,6e-05,12.86799]
[1777002137075,41.42,77673.35,0.0,0.89842,6e-05,12.86799]
[1777002137271,41.42,77673.35,0.0,0.89842,6e-05,12.86799]
[1777002137355,41.42,77671.71,0.0,0.89833,6e-05,12.87623]
[1777002143179,41.42,77669.44,0.0,0.89821,6e-05,12.88716]
[1777002144226,41.42,77669.44,0.0,0.89821,6e-05,12.88716]
[1777002144273,41.42,77669.44,0.0,0.89821,6e-05,12.88716]
[1777002144279,41.42,77669.44,0.0,0.89821,6e-05,12.88716]
[1777002144963,41.42,77669.44,0.0,0.89821,6e-05,12.88716]
[1777002145027,41.42,77669.44,0.0,0.89821,6e-05,12.88716]
[1777002144282,41.42,77670.24,0.0,0.89826,6e-05,12.88272]
[1777002145193,41.42,77670.06,0.0,0.89825,6e-05,12.88346]
[1777002148213,41.41,77664.65,0.0,0.89794,6e-05,12.91151]
[1777002149196,41.41,77664.65,0.0,0.89794,6e-05,12.91151]
[1777002149201,41.41,77664.65,0.0,0.89794,6e-05,12.91151]
[1777002149270,41.41,77664.65,0.0,0.89794,6e-05,12.91151]
[1777002149291,41.41,77664.09,0.0,0.8979,6e-05,12.91428]
[1777002155263,41.41,77663.44,0.0,0.8979,6e-05,12.91267]
[1777002160298,41.41,77662.05,0.0,0.89784,6e-05,12.91878]
[1777002161477,41.41,77662.05,0.0,0.89784,6e-05,12.91878]
[1777002161519,41.41,77662.05,0.0,0.89784,6e-05,12.91878]
[1777002161521,41.41,77662.05,0.0,0.89784,6e-05,12.91878]
[1777002161579,41.41,77662.31,0.0,0.89786,6e-05,12.91689]
[1777002166985,41.41,77661.37,0.0,0.89781,6e-05,12.9211]
[1777002166990,41.41,77661.37,0.0,0.89781,6e-05,12.9211]
[1777002167023,41.41,77661.37,0.0,0.89781,6e-05,12.9211]
[1777002167348,41.4,77659.05,0.0,0.89768,6e-05,12.93261]
[1777002172105,41.4,77662.41,0.0,0.89789,6e-05,12.91367]
[1777002172154,41.4,77662.41,0.0,0.89789,6e-05,12.91367]
[1777002172274,41.4,77662.41,0.0,0.89789,6e-05,12.91367]
[1777002172383,41.4,77662.55,0.0,0.8979,6e-05,12.91293]
[1777002177418,41.4,77664.08,0.0,0.89801,6e-05,12.90326]
[1777002179803,41.4,77663.82,0.0,0.898,6e-05,12.90438]
[1777002179850,41.4,77663.82,0.0,0.898,6e-05,12.90438]
[1777002180019,41.4,77663.82,0.0,0.898,6e-05,12.90438]
[1777002179878,41.4,77664.61,0.0,0.89805,6e-05,12.89994]
[1777002180439,41.4,77665.16,0.0,0.89808,6e-05,12.89678]
[1777002185474,41.39,77665.66,0.0,0.89812,6e-05,12.89291]
[1777002190508,41.39,77665.49,0.0,0.89813,6e-05,12.89259]
[1777002192402,41.39,77665.34,0.0,0.89812,6e-05,12.89314]
[1777002192454,41.39,77665.34,0.0,0.89812,6e-05,12.89314]
[1777002192519,41.39,77665.34,0.0,0.89812,6e-05,12.89314]
[1777002192523,41.39,77665.04,0.0,0.89811,6e-05,12.89449]
[1777002197557,41.39,77664.22,0.0,0.89807,6e-05,12.89764]
[1777002202595,41.39,77664.1,0.0,0.89808,6e-05,12.89707]
[1777002207631,41.38,77663.8,0.0,0.89807,6e-05,12.89746]
[1777002212665,41.38,77663.51,0.0,0.89809,6e-05,12.89417]
[1777002217701,41.38,77662.83,0.0,0.89806,6e-05,12.89655]
[1777002222735,41.38,77659.88,0.0,0.8979,6e-05,12.91071]
[1777002227771,41.37,77670.54,0.0,0.89856,6e-05,12.85194]
[1777002229785,41.37,77672.33,0.0,0.89868,6e-05,12.84173]
[1777002234821,41.37,77673.16,0.0,0.89874,6e-05,12.83557]
[1777002237842,41.36,77677.42,0.0,0.89901,6e-05,12.81206]
[1777002242877,41.36,77676.2,0.0,0.89895,6e-05,12.81717]
[1777002244890,41.36,77671.95,0.0,0.8987,6e-05,12.83911]
[1777002249926,41.36,77669.61,0.0,0.89858,6e-05,12.84999]
[1777002251940,41.36,77663.58,0.0,0.89823,6e-05,12.8813]
[1777002252947,41.36,77651.71,0.0,0.89753,6e-05,12.94391]
[1777002253954,41.35,77647.49,0.0,0.89728,6e-05,12.96605]
[1777002258551,41.35,77646.66,0.0,0.89724,6e-05,12.96921]
[1777002258989,41.35,77645.16,0.0,0.89716,6e-05,12.97687]
[1777002260549,41.35,77646.22,0.0,0.89722,6e-05,12.97091]
[1777002261003,41.35,77645.63,0.0,0.89719,6e-05,12.97373]
[1777002266038,41.35,77644.21,0.0,0.89713,6e-05,12.97967]
[1777002271072,41.34,77644.84,0.0,0.89721,6e-05,12.97036]
[1777002275101,41.34,77648.7,0.0,0.89746,6e-05,12.94818]
[1777002278122,41.34,77654.33,0.0,0.89781,6e-05,12.91664]
[1777002279128,41.33,77663.57,0.0,0.89837,6e-05,12.86713]
[1777002280136,41.33,77664.58,0.0,0.89843,6e-05,12.86135]
[1777002285171,41.33,77667.71,0.0,0.89864,6e-05,12.84276]
[1777002290205,41.33,77668.64,0.0,0.89872,6e-05,12.83595]
[1777002295241,41.32,77670.8,0.0,0.89886,6e-05,12.82272]
[1777002300275,41.32,77670.75,0.0,0.89888,6e-05,12.82124]
[1777002303296,41.32,77666.27,0.0,0.89863,6e-05,12.84391]
[1777002309338,41.31,77664.45,0.0,0.89854,6e-05,12.8512]
[1777002311353,41.31,77670.09,0.0,0.89889,6e-05,12.82052]
[1777002313367,41.31,77673.8,0.0,0.89911,6e-05,12.80013]
[1777002316388,41.31,77676.95,0.0,0.89931,6e-05,12.78248]
[1777002320415,41.3,77671.96,0.0,0.89903,6e-05,12.8077]
[1777002325451,41.3,77670.76,0.0,0.89898,6e-05,12.81236]
[1777002327465,41.3,77674.17,0.0,0.89918,6e-05,12.79359]
[1777002332500,41.3,77676.56,0.0,0.89937,6e-05,12.77573]
[1777002335521,41.29,77679.99,0.0,0.89958,6e-05,12.75668]
[1777002340556,41.29,77682.67,0.0,0.89975,6e-05,12.74088]
[1777002345591,41.29,77685.33,0.0,0.89992,6e-05,12.72559]
[1777002349619,41.29,77682.06,0.0,0.89974,6e-05,12.74192]
[1777002354654,41.28,77682.54,0.0,0.89978,6e-05,12.73807]
[1777002359689,41.28,77682.04,0.0,0.89977,6e-05,12.73936]
[1777002364723,41.28,77681.25,0.0,0.89974,6e-05,12.74216]
[1777002365730,41.28,77678.21,0.0,0.89956,6e-05,12.75796]
[1777002370766,41.27,77678.89,0.0,0.89962,6e-05,12.75286]
[1777002375801,41.27,77678.07,0.0,0.89958,6e-05,12.75629]
[1777002380835,41.27,77677.61,0.0,0.89957,6e-05,12.75723]
[1777002385870,41.27,77677.85,0.0,0.8996,6e-05,12.75448]
[1777002390906,41.26,77680.59,0.0,0.89977,6e-05,12.73852]
[1777002395941,41.26,77681.43,0.0,0.89986,6e-05,12.72918]
[1777002400976,41.26,77685.73,0.0,0.90013,6e-05,12.70519]
[1777002405006,41.26,77689.96,0.0,0.90038,6e-05,12.68199]
[1777002410039,41.25,77696.48,0.0,0.90078,6e-05,12.6466]
[1777002415074,41.25,77697.55,0.0,0.90085,6e-05,12.64033]
[1777002417088,41.25,77692.07,0.0,0.90053,6e-05,12.66903]
[1777002418095,41.25,77683.66,0.0,0.90004,6e-05,12.71333]
[1777002420109,41.25,77680.04,0.0,0.89983,6e-05,12.73203]
[1777002425144,41.25,77676.9,0.0,0.89966,6e-05,12.74736]
[1777002428164,41.25,77669.99,0.0,0.89926,6e-05,12.78315]
[1777002433201,41.24,77673.13,0.0,0.89946,6e-05,12.76499]
[1777002438236,41.24,77673.63,0.0,0.89951,6e-05,12.76093]
[1777002443272,41.24,77674.32,0.0,0.89956,6e-05,12.7559]
[1777002446293,41.24,77679.95,0.0,0.8999,6e-05,12.72533]
[1777002449313,41.24,77686.6,0.0,0.9003,6e-05,12.68953]
[1777002454348,41.23,77687.71,0.0,0.9004,6e-05,12.67926]
[1777002459383,41.23,77691.53,0.0,0.90063,6e-05,12.65827]
[1777002464419,41.23,77692.67,0.0,0.9007,6e-05,12.65155]
[1777002469454,41.23,77693.3,0.0,0.90075,6e-05,12.64752]
[1777002473481,41.23,77699.48,0.0,0.90111,6e-05,12.61435]
[1777002476503,41.23,77702.6,0.0,0.9013,6e-05,12.59765]
[1777002477510,41.23,77707.88,0.0,0.9016,6e-05,12.56976]
[1777002479528,41.23,77713.4,0.0,0.90193,6e-05,12.54062]
[1777002484562,41.23,77710.35,0.0,0.90175,6e-05,12.5569]
[1777002489598,41.23,77714.08,0.0,0.90196,6e-05,12.53739]
[1777002493627,41.23,77717.25,0.0,0.90214,6e-05,12.52091]
[1777002498666,41.23,77719.62,0.0,0.90227,6e-05,12.50884]
[1777002501689,41.23,77723.74,0.0,0.90251,6e-05,12.48746]
[1777002505717,41.23,77730.33,0.0,0.90288,6e-05,12.45351]
[1777002507731,41.23,77734.16,0.0,0.9031,6e-05,12.43316]
[1777002509746,41.23,77741.13,0.0,0.90351,6e-05,12.39645]
[1777002513774,41.23,77749.15,0.0,0.90399,6e-05,12.35076]
[1777002514781,41.23,77752.24,0.0,0.90416,6e-05,12.33463]
[1777002517802,41.23,77749.25,0.0,0.90399,6e-05,12.35041]
[1777002522836,41.23,77748.61,0.0,0.90395,6e-05,12.35391]
[1777002527872,41.23,77750.69,0.0,0.90407,6e-05,12.34291]
[1777002532907,41.23,77750.78,0.0,0.90409,6e-05,12.3412]
[1777002537942,41.23,77751.81,0.0,0.90416,6e-05,12.33459]
[1777002540963,41.22,77747.6,0.0,0.90393,6e-05,12.3559]
[1777002544991,41.22,77741.75,0.0,0.90361,6e-05,12.38544]
[1777002545997,41.22,77731.48,0.0,0.90302,6e-05,12.43897]
[1777002547005,41.22,77731.53,0.0,0.90303,6e-05,12.43832]
[1777002550026,41.22,77727.67,0.0,0.90282,6e-05,12.45742]
[1777002551033,41.22,77723.48,0.0,0.90258,6e-05,12.47902]
[1777002556068,41.21,77722.97,0.0,0.90258,6e-05,12.47953]
[1777002561103,41.21,77722.14,0.0,0.90255,6e-05,12.48182]
[1777002566139,41.2,77722.86,0.0,0.90262,6e-05,12.47602]
[1777002571173,41.2,77722.93,0.0,0.90266,6e-05,12.47008]
[1777002575201,41.2,77715.79,0.0,0.90227,6e-05,12.5061]
[1777002576209,41.2,77710.75,0.0,0.90198,6e-05,12.53219]
[1777002581244,41.19,77710.87,0.0,0.90201,6e-05,12.52922]
[1777002586279,41.19,77710.73,0.0,0.90203,6e-05,12.52769]
[1777002591313,41.18,77710.13,0.0,0.90202,6e-05,12.52863]
[1777002596349,41.18,77711.12,0.0,0.9021,6e-05,12.52124]
[1777002601383,41.17,77709.48,0.0,0.90203,6e-05,12.52776]
[1777002606419,41.17,77709.68,0.0,0.90206,6e-05,12.52459]
[1777002611454,41.17,77709.35,0.0,0.90206,6e-05,12.52426]
[1777002616490,41.16,77709.53,0.0,0.9021,6e-05,12.52128]
[1777002621525,41.16,77702.61,0.0,0.90171,6e-05,12.55602]
[1777002626560,41.16,77699.44,0.0,0.90154,6e-05,12.57192]
[1777002631596,41.15,77700.57,0.0,0.90164,6e-05,12.56144]
[1777002636631,41.15,77700.58,0.0,0.90165,6e-05,12.5605]
[1777002641666,41.15,77700.66,0.0,0.90166,6e-05,12.55918]
[1777002646701,41.15,77706.15,0.0,0.90199,6e-05,12.52931]
[1777002647708,41.15,77715.31,0.0,0.90252,6e-05,12.48087]
[1777002648715,41.15,77719.32,0.0,0.90276,6e-05,12.45931]
[1777002650729,41.15,77722.02,0.0,0.90292,6e-05,12.44436]
[1777002655764,41.14,77724.01,0.0,0.90305,6e-05,12.43227]
[1777002660799,41.14,77723.98,0.0,0.90307,6e-05,12.43082]
[1777002665835,41.14,77731.42,0.0,0.90351,6e-05,12.39011]
[1777002667849,41.13,77738.77,0.0,0.90394,6e-05,12.35096]
[1777002669863,41.13,77745.31,0.0,0.90432,6e-05,12.31621]
[1777002671906,41.13,77748.8,0.0,0.90452,6e-05,12.29748]
[1777002674899,41.13,77752.12,0.0,0.90471,6e-05,12.27977]
[1777002678927,41.13,77756.67,0.0,0.90498,6e-05,12.25571]
[1777002679937,41.13,77752.84,0.0,0.90476,6e-05,12.27567]
[1777002680944,41.13,77747.26,0.0,0.90444,6e-05,12.30471]
[1777002685979,41.13,77748.29,0.0,0.90451,6e-05,12.29857]
[1777002687993,41.13,77755.23,0.0,0.90491,6e-05,12.26167]
[1777002692020,41.13,77758.8,0.0,0.90515,6e-05,12.23788]
[1777002695042,41.13,77755.4,0.0,0.90496,6e-05,12.25545]
[1777002696048,41.12,77752.33,0.0,0.90479,6e-05,12.27141]
[1777002701085,41.12,77751.01,0.0,0.90472,6e-05,12.27765]
[1777002706121,41.12,77753.3,0.0,0.90486,6e-05,12.26507]
[1777002711156,41.12,77754.46,0.0,0.90493,6e-05,12.25843]
[1777002716191,41.12,77754.62,0.0,0.90494,6e-05,12.25705]
[1777002721226,41.12,77760.24,0.0,0.90527,6e-05,12.22716]
[1777002726261,41.12,77761.57,0.0,0.90535,6e-05,12.21989]
[1777002731296,41.12,77761.2,0.0,0.90533,6e-05,12.22152]
[1777002736331,41.12,77759.26,0.0,0.90522,6e-05,12.23128]
[1777002741366,41.12,77759.5,0.0,0.90524,6e-05,12.22963]
[1777002746401,41.12,77760.01,0.0,0.90527,6e-05,12.22654]
[1777002752443,41.11,77760.23,0.0,0.90531,6e-05,12.22132]
[1777002757479,41.11,77760.05,0.0,0.90531,6e-05,12.22187]
[1777002762513,41.11,77760.32,0.0,0.90533,6e-05,12.22006]
[1777002767548,41.11,77759.91,0.0,0.90531,6e-05,12.2218]
[1777002772584,41.11,77761.39,0.0,0.9054,6e-05,12.21367]
[1777002774598,41.11,77765.7,0.0,0.90564,6e-05,12.19102]
[1777002775604,41.11,77768.83,0.0,0.90582,6e-05,12.17465]
[1777002780639,41.11,77768.8,0.0,0.90582,6e-05,12.17472]
[1777002785674,41.11,77767.31,0.0,0.90574,6e-05,12.1823]
[1777002790709,41.11,77765.53,0.0,0.90564,6e-05,12.19132]
[1777002792724,41.11,77757.34,0.0,0.90518,6e-05,12.23399]
[1777002793731,41.11,77747.96,0.0,0.90465,6e-05,12.28294]
[1777002794738,41.11,77747.08,0.0,0.9046,6e-05,12.28734]
[1777002799773,41.11,77743.96,0.0,0.90443,6e-05,12.30266]
[1777002803573,41.1,77734.36,0.0,0.90389,6e-05,12.35205]
[1777002808836,41.1,77732.77,0.0,0.90382,6e-05,12.35899]
[1777002813871,41.1,77731.98,0.0,0.90381,6e-05,12.35828]
[1777002818909,41.1,77731.94,0.0,0.90382,6e-05,12.35733]
[1777002823945,41.1,77733.27,0.0,0.90391,6e-05,12.34927]
[1777002828979,41.09,77739.23,0.0,0.90426,6e-05,12.31705]
[1777002829987,41.09,77748.7,0.0,0.9048,6e-05,12.26724]
[1777002832000,41.09,77748.41,0.0,0.90479,6e-05,12.26798]
[1777002834015,41.09,77732.27,0.0,0.90387,6e-05,12.3525]
[1777002836028,41.09,77749.81,0.0,0.90487,6e-05,12.26029]
[1777002838044,41.09,77748.7,0.0,0.90481,6e-05,12.26589]
[1777002843079,41.09,77747.3,0.0,0.90474,6e-05,12.27293]
[1777002848114,41.09,77747.73,0.0,0.90476,6e-05,12.27035]
[1777002854155,41.09,77747.87,0.0,0.90478,6e-05,12.26919]
[1777002861205,41.09,77748.35,0.0,0.90481,6e-05,12.26617]
[1777002866240,41.09,77748.29,0.0,0.90481,6e-05,12.2661]
[1777002871275,41.09,77748.71,0.0,0.90486,6e-05,12.25993]
[1777002876311,41.08,77747.76,0.0,0.90481,6e-05,12.26451]
[1777002880339,41.08,77736.37,0.0,0.90417,6e-05,12.32388]
[1777002881346,41.08,77733.36,0.0,0.904,6e-05,12.33951]
[1777002886381,41.08,77735.49,0.0,0.90413,6e-05,12.32739]
[1777002887388,41.08,77740.68,0.0,0.90442,6e-05,12.3]
[1777002890408,41.08,77743.65,0.0,0.9046,6e-05,12.2841]
[1777002895445,41.08,77745.27,0.0,0.90469,6e-05,12.27516]
[1777002901486,41.08,77747.03,0.0,0.9048,6e-05,12.26551]
[1777002906522,41.08,77744.79,0.0,0.90468,6e-05,12.2769]
[1777002908536,41.08,77740.86,0.0,0.90445,6e-05,12.29732]
[1777002911557,41.08,77737.03,0.0,0.90424,6e-05,12.31702]
[1777002917599,41.08,77729.77,0.0,0.90383,6e-05,12.35427]
[1777002922634,41.07,77727.64,0.0,0.90372,6e-05,12.3645]
[1777002927668,41.07,77727.04,0.0,0.9037,6e-05,12.36672]
[1777002932703,41.07,77727.43,0.0,0.90375,6e-05,12.36023]
[1777002937739,41.07,77727.61,0.0,0.90377,6e-05,12.35846]
[1777002942775,41.07,77729.07,0.0,0.90386,6e-05,12.34998]
[1777002943782,41.07,77732.13,0.0,0.90404,6e-05,12.33376]
[1777002948818,41.06,77733.49,0.0,0.90412,6e-05,12.326]
[1777002950831,41.06,77738.56,0.0,0.90442,6e-05,12.29918]
[1777002956874,41.06,77740.32,0.0,0.90454,6e-05,12.28802]
[1777002957881,41.06,77743.94,0.0,0.90474,6e-05,12.26898]
[1777002961910,41.06,77747.55,0.0,0.90495,6e-05,12.24995]
[1777002963923,41.06,77743.65,0.0,0.90473,6e-05,12.27034]
[1777002968957,41.06,77744.19,0.0,0.90476,6e-05,12.2673]
[1777002973993,41.06,77744.45,0.0,0.90478,6e-05,12.26571]
[1777002979043,41.06,77744.62,0.0,0.90479,6e-05,12.26459]
[1777002985085,41.06,77744.84,0.0,0.90481,6e-05,12.26312]
[1777002990121,41.06,77744.19,0.0,0.90477,6e-05,12.26626]
[1777002995159,41.06,77742.58,0.0,0.90471,6e-05,12.27079]
[1777003000194,41.06,77743.85,0.0,0.90478,6e-05,12.2638]
[1777003005228,41.06,77743.96,0.0,0.90479,6e-05,12.26293]
[1777003010264,41.05,77743.98,0.0,0.9048,6e-05,12.26246]
[1777003015298,41.05,77744.39,0.0,0.90482,6e-05,12.26001]
[1777003020334,41.05,77744.63,0.0,0.90484,6e-05,12.25845]
[1777003025369,41.05,77744.44,0.0,0.90483,6e-05,12.25914]
[1777003029399,41.05,77753.09,0.0,0.90533,6e-05,12.2136]
[1777003031412,41.05,77755.58,0.0,0.90547,6e-05,12.2006]
[1777003034433,41.05,77751.75,0.0,0.90525,6e-05,12.22068]
[1777003039469,41.05,77752.54,0.0,0.9053,6e-05,12.21646]
[1777003045511,41.05,77754.22,0.0,0.90539,6e-05,12.20759]
[1777003050545,41.05,77751.55,0.0,0.90524,6e-05,12.22145]
[1777003055580,41.05,77750.37,0.0,0.9052,6e-05,12.22383]
[1777003060618,41.05,77749.91,0.0,0.90518,6e-05,12.226]
[1777003065653,41.05,77749.77,0.0,0.90517,6e-05,12.22646]
[1777003071695,41.05,77750.06,0.0,0.90519,6e-05,12.22462]
[1777003076730,41.05,77749.65,0.0,0.90517,6e-05,12.2265]
[1777003081765,41.05,77748.72,0.0,0.90512,6e-05,12.23109]
[1777003086800,41.05,77748.43,0.0,0.90511,6e-05,12.23229]
[1777003091835,41.05,77749.82,0.0,0.90519,6e-05,12.22471]
[1777003096870,41.05,77753.2,0.0,0.90539,6e-05,12.20679]
[1777003101905,41.05,77754.57,0.0,0.90546,6e-05,12.19951]
[1777003106940,41.05,77754.92,0.0,0.90549,6e-05,12.19758]
[1777003111974,41.05,77755.73,0.0,0.90556,6e-05,12.1897]
[1777003117010,41.05,77755.66,0.0,0.90555,6e-05,12.19]
[1777003122046,41.05,77759.18,0.0,0.90575,6e-05,12.17151]
[1777003124060,41.05,77765.52,0.0,0.90611,6e-05,12.13843]
[1777003126074,41.05,77761.9,0.0,0.9059,6e-05,12.15745]
[1777003131109,41.05,77762.02,0.0,0.90591,6e-05,12.15695]
[1777003136144,41.05,77761.55,0.0,0.90588,6e-05,12.15953]
[1777003141179,41.05,77756.9,0.0,0.90562,6e-05,12.18393]
[1777003146214,41.05,77756.92,0.0,0.90562,6e-05,12.18376]
[1777003150242,41.05,77760.24,0.0,0.90581,6e-05,12.16637]
[1777003155277,41.05,77760.83,0.0,0.90584,6e-05,12.1633]
[1777003160313,41.05,77760.7,0.0,0.90583,6e-05,12.16407]
[1777003165362,41.05,77757.88,0.0,0.90568,6e-05,12.17803]
[1777003170397,41.04,77759.43,0.0,0.90578,6e-05,12.1685]
[1777003175432,41.04,77759.56,0.0,0.90582,6e-05,12.16378]
[1777003180466,41.04,77761.01,0.0,0.90591,6e-05,12.15579]
[1777003185502,41.04,77762.71,0.0,0.90602,6e-05,12.14543]
[1777003189530,41.04,77766.93,0.0,0.90626,6e-05,12.12248]
[1777003194565,41.03,77764.07,0.0,0.90611,6e-05,12.13636]
[1777003199599,41.03,77763.08,0.0,0.90607,6e-05,12.14042]
[1777003201614,41.03,77758.25,0.0,0.9058,6e-05,12.16551]
[1777003203630,41.03,77754.58,0.0,0.90559,6e-05,12.18477]
[1777003207659,41.03,77758.85,0.0,0.90583,6e-05,12.16241]
[1777003209673,41.03,77755.27,0.0,0.90563,6e-05,12.1812]
[1777003214707,41.03,77753.49,0.0,0.90553,6e-05,12.19052]
[1777003219743,41.03,77752.19,0.0,0.90546,6e-05,12.19722]
[1777003224778,41.03,77750.84,0.0,0.90538,6e-05,12.20417]
[1777003229813,41.03,77752.34,0.0,0.90547,6e-05,12.19617]
[1777003231827,41.03,77749.16,0.0,0.90531,6e-05,12.20919]
[1777003233845,41.03,77745.71,0.0,0.90512,6e-05,12.22716]
[1777003236862,41.03,77748.88,0.0,0.9053,6e-05,12.21037]
[1777003241897,41.03,77749.33,0.0,0.90533,6e-05,12.20783]
[1777003245925,41.03,77744.82,0.0,0.90507,6e-05,12.23131]
[1777003250961,41.03,77743.61,0.0,0.90501,6e-05,12.23728]
[1777003255995,41.03,77740.82,0.0,0.90485,6e-05,12.25152]
[1777003261031,41.03,77740.34,0.0,0.90483,6e-05,12.25359]
[1777003263045,41.03,77735.62,0.0,0.90456,6e-05,12.27817]
[1777003264052,41.03,77729.49,0.0,0.90421,6e-05,12.31024]
[1777003269087,41.03,77730.09,0.0,0.90426,6e-05,12.30629]
[1777003274121,41.02,77728.79,0.0,0.90419,6e-05,12.31233]
[1777003278150,41.02,77725.79,0.0,0.90402,6e-05,12.32743]
[1777003282178,41.02,77720.61,0.0,0.90373,6e-05,12.35393]
[1777003285199,41.02,77723.59,0.0,0.90391,6e-05,12.33758]
[1777003290233,41.02,77724.07,0.0,0.90395,6e-05,12.33404]
[1777003295268,41.02,77724.79,0.0,0.90403,6e-05,12.32566]
[1777003297283,41.01,77719.6,0.0,0.90373,6e-05,12.35256]
[1777003299297,41.01,77716.51,0.0,0.90356,6e-05,12.36831]
[1777003304332,41.01,77718.67,0.0,0.9037,6e-05,12.35555]
[1777003309367,41.01,77720.7,0.0,0.90383,6e-05,12.34356]
[1777003314402,41.01,77721.37,0.0,0.90388,6e-05,12.33882]
[1777003315408,41.01,77726.13,0.0,0.90416,6e-05,12.31354]
[1777003316416,41.0,77729.55,0.0,0.90436,6e-05,12.29536]
[1777003321457,41.0,77727.74,0.0,0.90426,6e-05,12.30398]
[1777003326492,41.0,77726.97,0.0,0.90423,6e-05,12.30706]
[1777003331527,41.0,77724.87,0.0,0.90412,6e-05,12.31704]
[1777003336562,41.0,77725.35,0.0,0.90416,6e-05,12.31342]
[1777003341597,40.99,77725.0,0.0,0.90415,6e-05,12.31416]
[1777003346632,40.99,77723.23,0.0,0.90406,6e-05,12.32214]
[1777003351667,40.99,77720.46,0.0,0.90394,6e-05,12.33216]
[1777003356702,40.99,77721.88,0.0,0.90403,6e-05,12.32317]
[1777003361741,40.98,77720.39,0.0,0.90396,6e-05,12.32971]
[1777003366776,40.98,77718.92,0.0,0.90389,6e-05,12.33604]
[1777003371811,40.98,77719.28,0.0,0.90393,6e-05,12.33269]
[1777003374832,40.98,77723.07,0.0,0.90416,6e-05,12.3119]
[1777003379867,40.97,77722.71,0.0,0.90415,6e-05,12.31254]
[1777003385909,40.97,77722.67,0.0,0.90416,6e-05,12.3113]
[1777003391950,40.97,77723.75,0.0,0.90424,6e-05,12.30428]
[1777003396986,40.97,77724.12,0.0,0.90427,6e-05,12.30126]
[1777003402025,40.96,77723.64,0.0,0.90425,6e-05,12.30276]
[1777003407059,40.96,77723.69,0.0,0.90427,6e-05,12.30147]
[1777003412095,40.96,77721.58,0.0,0.90418,6e-05,12.30796]
[1777003417131,40.96,77722.08,0.0,0.90422,6e-05,12.30433]
[1777003422166,40.96,77722.59,0.0,0.90426,6e-05,12.30062]
[1777003427201,40.95,77722.97,0.0,0.90429,6e-05,12.29763]
[1777003432236,40.95,77722.81,0.0,0.90429,6e-05,12.29751]
[1777003437270,40.95,77724.35,0.0,0.90439,6e-05,12.2885]
[1777003441299,40.95,77731.58,0.0,0.90481,6e-05,12.24981]
[1777003446335,40.95,77732.85,0.0,0.90489,6e-05,12.24256]
[1777003448350,40.95,77736.63,0.0,0.90511,6e-05,12.22251]
[1777003451371,40.95,77740.81,0.0,0.90535,6e-05,12.20032]
[1777003456405,40.95,77739.0,0.0,0.90525,6e-05,12.20957]
[1777003456535,40.95,77739.0,0.0,0.90525,6e-05,12.20957]
[1777003457413,40.95,77740.03,0.0,0.90531,6e-05,12.20412]
[1777003458557,40.95,77738.83,0.0,0.90524,6e-05,12.21038]
[1777003459427,40.95,77739.11,0.0,0.90526,6e-05,12.20887]
[1777003464462,40.95,77738.45,0.0,0.90522,6e-05,12.21216]
[1777003469497,40.95,77737.4,0.0,0.90516,6e-05,12.2175]
[1777003471511,40.95,77732.4,0.0,0.9049,6e-05,12.24013]
[1777003472518,40.95,77726.79,0.0,0.90458,6e-05,12.26955]
[1777003476546,40.94,77723.03,0.0,0.90437,6e-05,12.28885]
[1777003481580,40.94,77721.83,0.0,0.90431,6e-05,12.29455]
[1777003486616,40.94,77722.22,0.0,0.90434,6e-05,12.29191]
[1777003491651,40.94,77720.44,0.0,0.90424,6e-05,12.30074]
[1777003496686,40.94,77721.34,0.0,0.9043,6e-05,12.29532]
[1777003501721,40.94,77726.26,0.0,0.90459,6e-05,12.26873]
[1777003503734,40.94,77739.97,0.0,0.90537,6e-05,12.19644]
[1777003504742,40.94,77743.98,0.0,0.9056,6e-05,12.1753]
[1777003505749,40.94,77744.15,0.0,0.90561,6e-05,12.17441]
[1777003510793,40.94,77743.73,0.0,0.90559,6e-05,12.17672]
[1777003515829,40.94,77744.5,0.0,0.90563,6e-05,12.17281]
[1777003520864,40.94,77745.65,0.0,0.90569,6e-05,12.16701]
[1777003522878,40.94,77755.39,0.0,0.90624,6e-05,12.11612]
[1777003527912,40.94,77757.01,0.0,0.90633,6e-05,12.10829]
[1777003532947,40.94,77757.42,0.0,0.90637,6e-05,12.10327]
[1777003538241,40.94,77757.2,0.0,0.90635,6e-05,12.10498]
[1777003547051,40.95,77758.69,0.0,0.90642,6e-05,12.09853]
[1777003552086,40.95,77758.49,0.0,0.9064,6e-05,12.10024]
[1777003557121,40.95,77757.51,0.0,0.90634,6e-05,12.10598]
[1777003559135,40.95,77752.26,0.0,0.90604,6e-05,12.13367]
[1777003564170,40.95,77751.05,0.0,0.90597,6e-05,12.14033]
[1777003570042,40.95,77750.25,0.0,0.90592,6e-05,12.14477]
[1777003572226,40.95,77744.72,0.0,0.9056,6e-05,12.17397]
[1777003573233,40.95,77741.25,0.0,0.90541,6e-05,12.19219]
[1777003576253,40.95,77736.23,0.0,0.90512,6e-05,12.21848]
[1777003581291,40.95,77733.85,0.0,0.90499,6e-05,12.2307]
[1777003584312,40.95,77730.85,0.0,0.90482,6e-05,12.24626]
[1777003587332,40.95,77727.13,0.0,0.90461,6e-05,12.26553]
[1777003592368,40.95,77727.65,0.0,0.90467,6e-05,12.25863]
[1777003597403,40.95,77727.97,0.0,0.90469,6e-05,12.25637]
[1777003599418,40.95,77723.87,0.0,0.90446,6e-05,12.2777]
[1777003600423,40.95,77720.44,0.0,0.90427,6e-05,12.2956]
[1777003605459,40.94,77720.44,0.0,0.90428,6e-05,12.29472]
[1777003610494,40.94,77719.16,0.0,0.90421,6e-05,12.30058]
[1777003615529,40.94,77716.99,0.0,0.9041,6e-05,12.3111]
[1777003620563,40.94,77718.31,0.0,0.90418,6e-05,12.30325]
[1777003625599,40.94,77719.04,0.0,0.90423,6e-05,12.29856]
[1777003628622,40.94,77722.18,0.0,0.90442,6e-05,12.28157]
[1777003633657,40.93,77721.79,0.0,0.9044,6e-05,12.28294]
[1777003638691,40.93,77721.62,0.0,0.9044,6e-05,12.28315]
[1777003643727,40.93,77718.33,0.0,0.90422,6e-05,12.29978]
[1777003648762,40.93,77718.19,0.0,0.90422,6e-05,12.29972]
[1777003653797,40.93,77717.89,0.0,0.90423,6e-05,12.29692]
[1777003658831,40.93,77718.88,0.0,0.9043,6e-05,12.29094]
[1777003663867,40.92,77718.79,0.0,0.9043,6e-05,12.29071]
[1777003668902,40.92,77718.25,0.0,0.90428,6e-05,12.29284]
[1777003673936,40.92,77717.91,0.0,0.90427,6e-05,12.29393]
[1777003678971,40.92,77718.97,0.0,0.90433,6e-05,12.28764]
[1777003684008,40.92,77718.43,0.0,0.90431,6e-05,12.2897]
[1777003689041,40.92,77719.05,0.0,0.90435,6e-05,12.28577]
[1777003694077,40.92,77718.89,0.0,0.90435,6e-05,12.28599]
[1777003699112,40.92,77719.0,0.0,0.90436,6e-05,12.28479]
[1777003704146,40.91,77720.06,0.0,0.90443,6e-05,12.27863]
[1777003709181,40.91,77718.72,0.0,0.90436,6e-05,12.28515]
[1777003714216,40.91,77716.34,0.0,0.90425,6e-05,12.29341]
[1777003718245,40.91,77719.35,0.0,0.90443,6e-05,12.27702]
[1777003721266,40.91,77725.54,0.0,0.90479,6e-05,12.24416]
[1777003722272,40.91,77730.52,0.0,0.90508,6e-05,12.21792]
[1777003727323,40.91,77732.44,0.0,0.90518,6e-05,12.20783]
[1777003732358,40.91,77732.72,0.0,0.9052,6e-05,12.20638]
[1777003737393,40.91,77730.47,0.0,0.90507,6e-05,12.21822]
[1777003742427,40.91,77732.19,0.0,0.90517,6e-05,12.20913]
[1777003743435,40.91,77736.24,0.0,0.9054,6e-05,12.18786]
[1777003746456,40.91,77741.88,0.0,0.90572,6e-05,12.15838]
[1777003748469,40.91,77749.11,0.0,0.90613,6e-05,12.12068]
[1777003749477,40.91,77753.32,0.0,0.90637,6e-05,12.09848]
[1777003754512,40.91,77753.0,0.0,0.90635,6e-05,12.10051]
[1777003759547,40.91,77752.73,0.0,0.90632,6e-05,12.10293]
[1777003763575,40.91,77756.11,0.0,0.9065,6e-05,12.08608]
[1777003766599,40.92,77751.85,0.0,0.90626,6e-05,12.10908]
[1777003771633,40.92,77755.06,0.0,0.90645,6e-05,12.08976]
[1777003776672,40.92,77754.38,0.0,0.9064,6e-05,12.09456]
[1777003779340,40.92,77754.56,0.0,0.9064,6e-05,12.09409]
[1777003780800,40.92,77754.7,0.0,0.90641,6e-05,12.09359]
[1777003781707,40.92,77755.07,0.0,0.90642,6e-05,12.09214]
[1777003782783,40.92,77756.42,0.0,0.9065,6e-05,12.08532]
[1777003783721,40.92,77756.4,0.0,0.90649,6e-05,12.08568]
[1777003788756,40.93,77756.28,0.0,0.90647,6e-05,12.08758]
[1777003793791,40.93,77756.57,0.0,0.90648,6e-05,12.08733]
[1777003794821,40.93,77739.86,0.0,0.90553,6e-05,12.17511]
[1777003795805,40.93,77723.32,0.0,0.90458,6e-05,12.26213]
[1777003796812,40.93,77723.38,0.0,0.90459,6e-05,12.26179]
[1777003800555,40.93,77723.36,0.0,0.90459,6e-05,12.26184]
[1777003800558,40.93,77721.55,0.0,0.90448,6e-05,12.27129]
[1777003802550,40.93,77718.85,0.0,0.90433,6e-05,12.2855]
[1777003802651,40.93,77717.84,0.0,0.90427,6e-05,12.29067]
[1777003807889,40.93,77719.17,0.0,0.90435,6e-05,12.28318]
[1777003812925,40.93,77721.43,0.0,0.90449,6e-05,12.27084]
[1777003817961,40.93,77719.51,0.0,0.90438,6e-05,12.28049]
[1777003822996,40.93,77718.46,0.0,0.90433,6e-05,12.28549]
[1777003828032,40.92,77718.19,0.0,0.90432,6e-05,12.28634]
[1777003833067,40.92,77720.65,0.0,0.90449,6e-05,12.26919]
[1777003838101,40.92,77719.96,0.0,0.90446,6e-05,12.27227]
[1777003843136,40.92,77719.67,0.0,0.90444,6e-05,12.27323]
[1777003848171,40.92,77719.92,0.0,0.90447,6e-05,12.27119]
[1777003855221,40.92,77718.94,0.0,0.90442,6e-05,12.27562]
[1777003860256,40.92,77718.71,0.0,0.90441,6e-05,12.27607]
[1777003862269,40.92,77714.75,0.0,0.90419,6e-05,12.29665]
[1777003867306,40.91,77713.75,0.0,0.90414,6e-05,12.3011]
[1777003873348,40.91,77714.08,0.0,0.90417,6e-05,12.29839]
[1777003874355,40.91,77719.7,0.0,0.90449,6e-05,12.26862]
[1777003879390,40.91,77721.49,0.0,0.9046,6e-05,12.2587]
[1777003884425,40.91,77721.54,0.0,0.90461,6e-05,12.25793]
[1777003889459,40.91,77720.75,0.0,0.90457,6e-05,12.26154]
[1777003895501,40.91,77719.44,0.0,0.90453,6e-05,12.26416]
[1777003900537,40.91,77717.1,0.0,0.9044,6e-05,12.27582]
[1777003905572,40.9,77715.38,0.0,0.90431,6e-05,12.28416]
[1777003910612,40.9,77715.21,0.0,0.90431,6e-05,12.2843]
[1777003915648,40.9,77711.98,0.0,0.90413,6e-05,12.30055]
[1777003920683,40.9,77712.13,0.0,0.90415,6e-05,12.29891]
[1777003925717,40.9,77714.29,0.0,0.90428,6e-05,12.28672]
[1777003931760,40.9,77713.65,0.0,0.90425,6e-05,12.28925]
[1777003936795,40.9,77713.66,0.0,0.90426,6e-05,12.28849]
[1777003941830,40.89,77713.35,0.0,0.90425,6e-05,12.28942]
[1777003946865,40.89,77714.64,0.0,0.90433,6e-05,12.28195]
[1777003951900,40.89,77714.36,0.0,0.90434,6e-05,12.27918]
[1777003956935,40.89,77715.98,0.0,0.90444,6e-05,12.27003]
[1777003957942,40.89,77719.56,0.0,0.90465,6e-05,12.25106]
[1777003962976,40.89,77719.91,0.0,0.90467,6e-05,12.24882]
[1777003967004,40.89,77715.24,0.0,0.90441,6e-05,12.27307]
[1777003970989,40.89,77712.43,0.0,0.90425,6e-05,12.28762]
[1777003971218,40.89,77712.77,0.0,0.90427,6e-05,12.28568]
[1777003971272,40.89,77731.76,0.0,0.90536,6e-05,12.18572]
[1777003972041,40.89,77746.22,0.0,0.90619,6e-05,12.10939]
[1777003973048,40.89,77745.63,0.0,0.90615,6e-05,12.1126]
[1777003974193,40.89,77745.63,0.0,0.90615,6e-05,12.1126]
[1777003980097,40.89,77742.75,0.0,0.90598,6e-05,12.12847]
[1777003985132,40.89,77740.31,0.0,0.90584,6e-05,12.14172]
[1777003987174,40.89,77739.67,0.0,0.9058,6e-05,12.14517]
[1777003989231,40.89,77744.59,0.0,0.90608,6e-05,12.11957]
[1777003989288,40.89,77744.59,0.0,0.90608,6e-05,12.11957]
[1777003989339,40.89,77744.59,0.0,0.90608,6e-05,12.11957]
[1777003989649,40.89,77744.68,0.0,0.90608,6e-05,12.11924]
[1777003990572,40.89,77744.68,0.0,0.90608,6e-05,12.11924]
[1777003993833,40.89,77743.47,0.0,0.90601,6e-05,12.12602]
[1777003993886,40.89,77743.47,0.0,0.90601,6e-05,12.12602]
[1777003994024,40.89,77739.87,0.0,0.9058,6e-05,12.14515]
[1777003995974,40.89,77739.87,0.0,0.9058,6e-05,12.14515]
[1777003996021,40.89,77740.0,0.0,0.90581,6e-05,12.14459]
[1777003996021,40.89,77740.0,0.0,0.90581,6e-05,12.14459]
[1777003996273,40.89,77740.0,0.0,0.90581,6e-05,12.14459]
[1777003996374,40.89,77740.89,0.0,0.90586,6e-05,12.14004]
[1777004001068,40.89,77740.51,0.0,0.90583,6e-05,12.14258]
[1777004001245,40.89,77746.37,0.0,0.90616,6e-05,12.11199]
[1777004003260,40.89,77751.14,0.0,0.90643,6e-05,12.08743]
[1777004004118,40.89,77751.14,0.0,0.90643,6e-05,12.08743]
[1777004004221,40.89,77751.14,0.0,0.90643,6e-05,12.08743]
[1777004004361,40.89,77751.14,0.0,0.90643,6e-05,12.08743]
[1777004004424,40.89,77751.09,0.0,0.90642,6e-05,12.08792]
[1777004007438,40.89,77751.25,0.0,0.90643,6e-05,12.08732]
[1777004007523,40.89,77751.25,0.0,0.90643,6e-05,12.08732]
[1777004007539,40.9,77751.3,0.0,0.90642,6e-05,12.08753]
[1777004012323,40.9,77760.07,0.0,0.90693,6e-05,12.03925]
[1777004017358,40.9,77761.5,0.0,0.907,6e-05,12.03241]
[1777004022392,40.9,77761.33,0.0,0.90698,6e-05,12.03451]
[1777004026643,40.9,77761.28,0.0,0.90698,6e-05,12.03478]
[1777004026695,40.9,77761.28,0.0,0.90698,6e-05,12.03478]
[1777004026705,40.9,77761.28,0.0,0.90698,6e-05,12.03478]
[1777004026753,40.9,77761.28,0.0,0.90698,6e-05,12.03478]
[1777004026771,40.9,77761.28,0.0,0.90698,6e-05,12.03478]
[1777004026838,40.9,77761.18,0.0,0.90697,6e-05,12.03531]
[1777004029442,40.9,77753.83,0.0,0.90655,6e-05,12.07433]
[1777004032697,40.9,77753.11,0.0,0.90651,6e-05,12.07858]
[1777004032745,40.9,77753.11,0.0,0.90651,6e-05,12.07858]
[1777004032775,40.9,77753.11,0.0,0.90651,6e-05,12.07858]
[1777004032873,40.9,77753.86,0.0,0.90655,6e-05,12.07489]
[1777004036106,40.91,77753.4,0.0,0.90652,6e-05,12.07779]
[1777004036282,40.91,77753.4,0.0,0.90652,6e-05,12.07779]
[1777004036491,40.91,77754.57,0.0,0.90658,6e-05,12.07215]
[1777004041561,40.91,77755.34,0.0,0.90661,6e-05,12.06916]
[1777004041597,40.91,77755.34,0.0,0.90661,6e-05,12.06916]
[1777004041776,40.91,77755.34,0.0,0.90661,6e-05,12.06916]
[1777004047568,40.91,77762.08,0.0,0.90697,6e-05,12.03587]
[1777004048718,40.91,77762.08,0.0,0.90697,6e-05,12.03587]
[1777004048771,40.91,77762.08,0.0,0.90697,6e-05,12.03587]
[1777004048841,40.91,77762.08,0.0,0.90697,6e-05,12.03587]
[1777004048873,40.91,77762.08,0.0,0.90697,6e-05,12.03587]
[1777004049036,40.91,77762.08,0.0,0.90697,6e-05,12.03587]
[1777004048874,40.91,77761.47,0.0,0.90693,6e-05,12.03938]
[1777004054616,40.92,77762.35,0.0,0.90696,6e-05,12.03663]
[1777004059653,40.92,77764.11,0.0,0.90706,6e-05,12.02735]
[1777004064688,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065460,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065511,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065524,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065663,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065678,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065775,40.92,77762.04,0.0,0.90695,6e-05,12.03809]
[1777004065872,40.92,77762.21,0.0,0.90696,6e-05,12.03717]
[1777004069723,40.92,77756.79,0.0,0.90665,6e-05,12.06534]
[1777004072110,40.92,77756.62,0.0,0.90666,6e-05,12.06284]
[1777004072160,40.92,77756.62,0.0,0.90666,6e-05,12.06284]
[1777004072282,40.92,77756.62,0.0,0.90666,6e-05,12.06284]
[1777004072287,40.92,77756.62,0.0,0.90666,6e-05,12.06284]
[1777004072330,40.92,77756.62,0.0,0.90666,6e-05,12.06284]
[1777004072531,40.92,77756.62,0.0,0.90666,6e-05,12.06284]
[1777004072743,40.92,77756.84,0.0,0.90667,6e-05,12.06195]
[1777004077779,40.92,77756.43,0.0,0.90664,6e-05,12.06539]
[1777004078115,40.92,77756.43,0.0,0.90664,6e-05,12.06539]
[1777004078274,40.92,77756.43,0.0,0.90664,6e-05,12.06539]
[1777004078785,40.92,77756.25,0.0,0.90663,6e-05,12.06626]
[1777004083821,40.92,77755.97,0.0,0.90662,6e-05,12.06737]
[1777004085787,40.92,77753.54,0.0,0.90648,6e-05,12.08]
[1777004085796,40.92,77753.54,0.0,0.90648,6e-05,12.08]
[1777004086030,40.92,77753.54,0.0,0.90648,6e-05,12.08]
[1777004086141,40.92,77752.62,0.0,0.90643,6e-05,12.08475]
[1777004086274,40.92,77752.62,0.0,0.90643,6e-05,12.08475]
[1777004086841,40.92,77752.69,0.0,0.90643,6e-05,12.08429]
[1777004091876,40.92,77752.57,0.0,0.90643,6e-05,12.08445]
[1777004097919,40.92,77752.35,0.0,0.90642,6e-05,12.08505]
[1777004100037,40.92,77751.68,0.0,0.90639,6e-05,12.08846]
[1777004100134,40.92,77751.29,0.0,0.90637,6e-05,12.09041]
[1777004100275,40.92,77751.29,0.0,0.90637,6e-05,12.09041]
[1777004100386,40.92,77751.29,0.0,0.90637,6e-05,12.09041]
[1777004100434,40.92,77751.29,0.0,0.90637,6e-05,12.09041]
[1777004100527,40.92,77751.29,0.0,0.90637,6e-05,12.09041]
[1777004100940,40.92,77751.01,0.0,0.90635,6e-05,12.09178]
[1777004105975,40.92,77740.65,0.0,0.90577,6e-05,12.14591]
[1777004107989,40.92,77739.76,0.0,0.90571,6e-05,12.15094]
[1777004109249,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004109273,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004109298,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004109568,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004109665,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004109769,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004109779,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004110027,40.92,77740.15,0.0,0.90573,6e-05,12.14904]
[1777004110092,40.92,77739.74,0.0,0.90571,6e-05,12.15148]
[1777004115884,40.92,77736.54,0.0,0.90552,6e-05,12.16887]
[1777004115934,40.92,77736.54,0.0,0.90552,6e-05,12.16887]
[1777004116022,40.92,77736.54,0.0,0.90552,6e-05,12.16887]
[1777004116168,40.92,77736.88,0.0,0.90554,6e-05,12.1672]
[1777004116218,40.92,77736.88,0.0,0.90554,6e-05,12.1672]
[1777004116274,40.92,77736.88,0.0,0.90554,6e-05,12.1672]
[1777004117052,40.92,77736.3,0.0,0.9055,6e-05,12.17036]
[1777004120073,40.92,77732.01,0.0,0.90525,6e-05,12.19317]
[1777004121989,40.92,77732.42,0.0,0.90528,6e-05,12.19109]
[1777004122026,40.92,77732.42,0.0,0.90528,6e-05,12.19109]
[1777004122040,40.92,77732.42,0.0,0.90528,6e-05,12.19109]
[1777004125765,40.92,77733.15,0.0,0.90533,6e-05,12.1864]
[1777004129354,40.92,77732.95,0.0,0.90532,6e-05,12.18679]
[1777004129527,40.92,77732.95,0.0,0.90532,6e-05,12.18679]
[1777004130916,40.92,77732.01,0.0,0.90527,6e-05,12.19151]
[1777004131021,40.92,77732.01,0.0,0.90527,6e-05,12.19151]
[1777004131059,40.92,77732.01,0.0,0.90527,6e-05,12.19151]
[1777004131122,40.91,77732.13,0.0,0.90531,6e-05,12.18683]
[1777004131235,40.91,77732.13,0.0,0.90531,6e-05,12.18683]
[1777004131278,40.91,77732.13,0.0,0.90531,6e-05,12.18683]
[1777004131373,40.91,77733.91,0.0,0.90541,6e-05,12.17749]
[1777004135178,40.91,77740.45,0.0,0.90579,6e-05,12.14235]
[1777004136185,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004137361,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004137407,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004137524,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004137766,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004137815,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004138031,40.91,77747.76,0.0,0.90621,6e-05,12.10388]
[1777004138098,40.91,77749.13,0.0,0.90628,6e-05,12.0965]
[1777004141220,40.91,77753.5,0.0,0.90653,6e-05,12.07337]
[1777004146472,40.91,77754.66,0.0,0.9066,6e-05,12.06703]
[1777004146522,40.91,77754.66,0.0,0.9066,6e-05,12.06703]
[1777004146610,40.91,77754.66,0.0,0.9066,6e-05,12.06703]
[1777004146651,40.91,77754.66,0.0,0.9066,6e-05,12.06703]
[1777004146773,40.91,77754.66,0.0,0.9066,6e-05,12.06703]
[1777004146802,40.91,77756.01,0.0,0.90668,6e-05,12.05991]
[1777004152297,40.91,77755.36,0.0,0.90665,6e-05,12.06291]
[1777004154053,40.91,77755.36,0.0,0.90665,6e-05,12.06291]
[1777004154097,40.91,77755.36,0.0,0.90665,6e-05,12.06291]
[1777004154272,40.91,77752.95,0.0,0.90651,6e-05,12.07535]
[1777004154459,40.91,77752.95,0.0,0.90651,6e-05,12.07535]
[1777004154512,40.91,77752.95,0.0,0.90651,6e-05,12.07535]
[1777004154530,40.91,77752.95,0.0,0.90651,6e-05,12.07535]
[1777004154613,40.91,77753.12,0.0,0.90652,6e-05,12.07446]
[1777004160748,40.91,77750.98,0.0,0.9064,6e-05,12.08601]
[1777004160779,40.91,77750.98,0.0,0.9064,6e-05,12.08601]
[1777004160932,40.91,77750.98,0.0,0.9064,6e-05,12.08601]
[1777004160985,40.91,77750.98,0.0,0.9064,6e-05,12.08601]
[1777004161021,40.91,77750.98,0.0,0.9064,6e-05,12.08601]
[1777004161087,40.91,77750.16,0.0,0.90635,6e-05,12.09064]
[1777004162243,40.91,77750.16,0.0,0.90635,6e-05,12.09064]
[1777004163374,40.91,77741.36,0.0,0.90585,6e-05,12.13705]
[1777004166870,40.91,77740.67,0.0,0.90581,6e-05,12.14085]
[1777004166876,40.91,77740.67,0.0,0.90581,6e-05,12.14085]
[1777004166948,40.91,77740.67,0.0,0.90581,6e-05,12.14085]
[1777004167000,40.91,77740.67,0.0,0.90581,6e-05,12.14085]
[1777004167024,40.91,77740.67,0.0,0.90581,6e-05,12.14085]
[1777004167076,40.91,77740.2,0.0,0.90578,6e-05,12.14349]
[1777004172544,40.91,77739.16,0.0,0.90571,6e-05,12.14926]
[1777004172769,40.91,77739.16,0.0,0.90571,6e-05,12.14926]
[1777004172786,40.91,77739.16,0.0,0.90571,6e-05,12.14926]
[1777004173197,40.91,77737.71,0.0,0.90563,6e-05,12.15694]
[1777004173275,40.91,77737.71,0.0,0.90563,6e-05,12.15694]
[1777004173900,40.91,77737.71,0.0,0.90563,6e-05,12.15694]
[1777004174001,40.91,77735.63,0.0,0.90551,6e-05,12.16791]
[1777004179486,40.91,77733.9,0.0,0.90542,6e-05,12.17633]
[1777004184257,40.91,77732.17,0.0,0.90533,6e-05,12.18438]
[1777004184279,40.91,77732.17,0.0,0.90533,6e-05,12.18438]
[1777004184313,40.91,77732.17,0.0,0.90533,6e-05,12.18438]
[1777004184630,40.91,77732.17,0.0,0.90533,6e-05,12.18438]
[1777004184677,40.91,77732.17,0.0,0.90533,6e-05,12.18438]
[1777004184772,40.91,77732.17,0.0,0.90533,6e-05,12.18438]
[1777004184872,40.91,77732.36,0.0,0.90535,6e-05,12.18311]
[1777004190564,40.91,77732.28,0.0,0.90536,6e-05,12.18197]
[1777004195599,40.9,77732.52,0.0,0.90541,6e-05,12.17587]
[1777004200638,40.9,77732.42,0.0,0.90542,6e-05,12.17517]
[1777004205232,40.9,77731.03,0.0,0.90535,6e-05,12.1815]
[1777004205281,40.9,77731.03,0.0,0.90535,6e-05,12.1815]
[1777004205542,40.9,77731.03,0.0,0.90535,6e-05,12.1815]
[1777004205773,40.9,77731.03,0.0,0.90535,6e-05,12.1815]
[1777004205874,40.9,77730.82,0.0,0.90534,6e-05,12.18235]
[1777004211715,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004212416,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004212480,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004212521,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004212837,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004212855,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004213026,40.9,77728.07,0.0,0.9052,6e-05,12.19528]
[1777004213052,40.9,77726.85,0.0,0.90513,6e-05,12.2017]
[1777004214736,40.9,77719.69,0.0,0.90472,6e-05,12.23937]
[1777004216832,40.9,77717.08,0.0,0.90457,6e-05,12.25306]
[1777004216882,40.9,77717.08,0.0,0.90457,6e-05,12.25306]
[1777004217021,40.9,77717.08,0.0,0.90457,6e-05,12.25306]
[1777004219034,40.9,77713.45,0.0,0.90436,6e-05,12.27201]
[1777004223449,40.89,77714.17,0.0,0.90441,6e-05,12.26774]
[1777004223498,40.89,77714.17,0.0,0.90441,6e-05,12.26774]
[1777004223526,40.89,77714.17,0.0,0.90441,6e-05,12.26774]
[1777004223799,40.89,77712.93,0.0,0.90434,6e-05,12.27418]
[1777004228834,40.89,77713.08,0.0,0.90435,6e-05,12.27293]
[1777004231000,40.89,77712.79,0.0,0.90434,6e-05,12.27437]
[1777004231022,40.89,77712.79,0.0,0.90434,6e-05,12.27437]
[1777004231101,40.89,77712.02,0.0,0.90429,6e-05,12.27835]
[1777004236890,40.89,77712.12,0.0,0.9043,6e-05,12.27732]
[1777004240906,40.89,77712.12,0.0,0.90431,6e-05,12.27709]
[1777004243829,40.89,77712.12,0.0,0.90431,6e-05,12.27695]
[1777004243870,40.89,77712.12,0.0,0.90431,6e-05,12.27695]
[1777004244022,40.89,77712.12,0.0,0.90431,6e-05,12.27695]
[1777004244080,40.89,77711.72,0.0,0.90429,6e-05,12.27892]
[1777004246279,40.89,77711.49,0.0,0.90427,6e-05,12.28]
[1777004246960,40.89,77707.0,0.0,0.90402,6e-05,12.30361]
[1777004247967,40.89,77703.54,0.0,0.90382,6e-05,12.32176]
[1777004249981,40.89,77709.9,0.0,0.90419,6e-05,12.28797]
[1777004250987,40.89,77713.47,0.0,0.90439,6e-05,12.26905]
[1777004256022,40.89,77713.04,0.0,0.90439,6e-05,12.26748]
[1777004259044,40.89,77719.35,0.0,0.90476,6e-05,12.23413]
[1777004262273,40.89,77722.18,0.0,0.90492,6e-05,12.21925]
[1777004262325,40.89,77722.18,0.0,0.90492,6e-05,12.21925]
[1777004262377,40.89,77722.18,0.0,0.90492,6e-05,12.21925]
[1777004262478,40.89,77722.18,0.0,0.90492,6e-05,12.21928]
[1777004268107,40.89,77724.22,0.0,0.90503,6e-05,12.2087]
[1777004273142,40.89,77723.43,0.0,0.905,6e-05,12.21216]
[1777004275384,40.89,77723.4,0.0,0.905,6e-05,12.21205]
[1777004275430,40.89,77723.4,0.0,0.905,6e-05,12.21205]
[1777004275522,40.89,77723.4,0.0,0.905,6e-05,12.21205]
[1777004275588,40.89,77723.4,0.0,0.905,6e-05,12.2115]
[1777004281198,40.88,77723.3,0.0,0.90502,6e-05,12.21038]
[1777004283929,40.88,77722.3,0.0,0.90496,6e-05,12.21507]
[1777004283979,40.88,77722.3,0.0,0.90496,6e-05,12.21507]
[1777004284022,40.88,77722.3,0.0,0.90496,6e-05,12.21507]
[1777004285226,40.88,77722.21,0.0,0.90496,6e-05,12.21526]
[1777004290260,40.88,77721.94,0.0,0.90495,6e-05,12.2161]
[1777004294885,40.88,77723.18,0.0,0.90502,6e-05,12.20957]
[1777004294935,40.88,77723.18,0.0,0.90502,6e-05,12.20957]
[1777004295019,40.88,77723.18,0.0,0.90502,6e-05,12.20957]
[1777004297310,40.88,77723.39,0.0,0.90504,6e-05,12.20848]
[1777004302098,40.88,77722.77,0.0,0.905,6e-05,12.21174]
[1777004302275,40.88,77722.77,0.0,0.905,6e-05,12.21174]
[1777004302199,40.88,77722.91,0.0,0.90501,6e-05,12.211]
[1777004307380,40.88,77724.23,0.0,0.90508,6e-05,12.20407]
[1777004308754,40.88,77724.23,0.0,0.90508,6e-05,12.20407]
[1777004308777,40.88,77724.23,0.0,0.90508,6e-05,12.20407]
[1777004308801,40.88,77724.23,0.0,0.90508,6e-05,12.20407]
[1777004308855,40.88,77723.81,0.0,0.90506,6e-05,12.2063]
[1777004312071,40.88,77724.0,0.0,0.90507,6e-05,12.20526]
[1777004312274,40.88,77724.0,0.0,0.90507,6e-05,12.20526]
[1777004312155,40.88,77723.72,0.0,0.90508,6e-05,12.20313]
[1777004318127,40.88,77724.47,0.0,0.90512,6e-05,12.19912]
[1777004318179,40.88,77724.47,0.0,0.90512,6e-05,12.19912]
[1777004318276,40.88,77724.47,0.0,0.90512,6e-05,12.19912]
[1777004318226,40.88,77725.14,0.0,0.90516,6e-05,12.19558]
[1777004323492,40.88,77724.71,0.0,0.90514,6e-05,12.19781]
[1777004328527,40.88,77724.06,0.0,0.9051,6e-05,12.20115]
[1777004333566,40.88,77724.25,0.0,0.90511,6e-05,12.20006]
[1777004336284,40.88,77722.75,0.0,0.90503,6e-05,12.20793]
[1777004336336,40.88,77722.75,0.0,0.90503,6e-05,12.20793]
[1777004336524,40.88,77722.9,0.0,0.90504,6e-05,12.20711]
[1777004336587,40.88,77723.76,0.0,0.90508,6e-05,12.20256]
[1777004340621,40.88,77724.53,0.0,0.90513,6e-05,12.19845]
[1777004346657,40.88,77724.67,0.0,0.90514,6e-05,12.19759]
[1777004351692,40.88,77725.33,0.0,0.90518,6e-05,12.19404]
[1777004356287,40.88,77724.24,0.0,0.90512,6e-05,12.19972]
[1777004361604,40.88,77724.49,0.0,0.90513,6e-05,12.19827]
[1777004361771,40.88,77724.49,0.0,0.90513,6e-05,12.19827]
[1777004361811,40.88,77724.59,0.0,0.90514,6e-05,12.19772]
[1777004367803,40.88,77724.5,0.0,0.90513,6e-05,12.19806]
[1777004372363,40.88,77723.59,0.0,0.90508,6e-05,12.20278]
[1777004375928,40.88,77724.83,0.0,0.90518,6e-05,12.19258]
[1777004376032,40.88,77724.83,0.0,0.90518,6e-05,12.19258]
[1777004376133,40.88,77724.74,0.0,0.90517,6e-05,12.19304]
[1777004381902,40.88,77725.46,0.0,0.90521,6e-05,12.18918]
[1777004386937,40.88,77724.64,0.0,0.90517,6e-05,12.19342]
[1777004393986,40.88,77724.35,0.0,0.90515,6e-05,12.19479]
[1777004396000,40.88,77762.68,0.0,0.90733,6e-05,11.99386]
[1777004396701,40.88,77762.68,0.0,0.90733,6e-05,11.99386]
[1777004397039,40.88,77779.44,0.0,0.90826,6e-05,11.90674]
[1777004398033,40.88,77775.45,0.0,0.90803,6e-05,11.92794]
[1777004399196,40.88,77775.45,0.0,0.90803,6e-05,11.92794]
[1777004405087,40.88,77774.65,0.0,0.90798,6e-05,11.93329]
[1777004409332,40.88,77776.85,0.0,0.90811,6e-05,11.92118]
[1777004411251,40.88,77778.49,0.0,0.9082,6e-05,11.91225]
[1777004411285,40.88,77778.49,0.0,0.9082,6e-05,11.91225]
[1777004411352,40.88,77777.35,0.0,0.90814,6e-05,11.91783]
[1777004416163,40.88,77783.06,0.0,0.90847,6e-05,11.8874]
[1777004418177,40.88,77792.67,0.0,0.909,6e-05,11.83718]
[1777004419240,40.88,77792.67,0.0,0.909,6e-05,11.83718]
[1777004419281,40.88,77792.67,0.0,0.909,6e-05,11.83718]
[1777004421206,40.88,77797.3,0.0,0.90926,6e-05,11.813]
[1777004423648,40.88,77794.04,0.0,0.90908,6e-05,11.82993]
[1777004423774,40.88,77794.04,0.0,0.90908,6e-05,11.82993]
[1777004424226,40.88,77793.12,0.0,0.90903,6e-05,11.83471]
[1777004429262,40.88,77792.35,0.0,0.90899,6e-05,11.83859]
[1777004433274,40.88,77793.01,0.0,0.90905,6e-05,11.83155]
[1777004434874,40.88,77794.12,0.0,0.90911,6e-05,11.82578]
[1777004435029,40.88,77794.12,0.0,0.90911,6e-05,11.82578]
[1777004435305,40.88,77794.47,0.0,0.90913,6e-05,11.82397]
[1777004440340,40.88,77793.29,0.0,0.90906,6e-05,11.83014]
[1777004441861,40.88,77793.51,0.0,0.90908,6e-05,11.829]
[1777004442023,40.88,77793.51,0.0,0.90908,6e-05,11.829]
[1777004447389,40.88,77790.35,0.0,0.9089,6e-05,11.84544]
[1777004452424,40.88,77790.99,0.0,0.90894,6e-05,11.8421]
[1777004454964,40.88,77794.81,0.0,0.90915,6e-05,11.82229]
[1777004455029,40.88,77794.81,0.0,0.90915,6e-05,11.82229]
[1777004455445,40.88,77794.84,0.0,0.90915,6e-05,11.82216]
[1777004460482,40.88,77796.3,0.0,0.90923,6e-05,11.8148]
[1777004465324,40.88,77796.45,0.0,0.90924,6e-05,11.81413]
[1777004465520,40.88,77795.32,0.0,0.90917,6e-05,11.82008]
[1777004467533,40.88,77802.97,0.0,0.90959,6e-05,11.78048]
[1777004468539,40.88,77815.69,0.0,0.91029,5e-05,11.71473]
[1777004469545,40.88,77819.77,0.0,0.91051,5e-05,11.69385]
[1777004471572,40.88,77824.89,0.0,0.91079,5e-05,11.66789]
[1777004475605,40.88,77819.02,0.0,0.91046,5e-05,11.69924]
[1777004480640,40.88,77816.49,0.0,0.91031,5e-05,11.71333]
[1777004481521,40.88,77816.49,0.0,0.91031,5e-05,11.71333]
[1777004481775,40.88,77816.49,0.0,0.91031,5e-05,11.71333]
[1777004481872,40.88,77815.82,0.0,0.91027,5e-05,11.71698]
[1777004486416,40.88,77813.09,0.0,0.91011,5e-05,11.73161]
[1777004486526,40.88,77812.24,0.0,0.91007,5e-05,11.73616]
[1777004491716,40.89,77812.66,0.0,0.9101,5e-05,11.73135]
[1777004497346,40.89,77813.12,0.0,0.91012,5e-05,11.72961]
[1777004499208,40.89,77812.58,0.0,0.91009,5e-05,11.73272]
[1777004499286,40.89,77812.58,0.0,0.91009,5e-05,11.73272]
[1777004499359,40.89,77812.77,0.0,0.9101,5e-05,11.7319]
[1777004499962,40.89,77812.77,0.0,0.9101,5e-05,11.7319]
[1777004500024,40.89,77812.77,0.0,0.9101,5e-05,11.7319]
[1777004503900,40.89,77814.64,0.0,0.91019,5e-05,11.72288]
[1777004504028,40.89,77814.64,0.0,0.91019,5e-05,11.72288]
[1777004504100,40.89,77816.63,0.0,0.9103,5e-05,11.71277]
[1777004505816,40.89,77824.64,0.0,0.91073,5e-05,11.6718]
[1777004507054,40.89,77824.64,0.0,0.91073,5e-05,11.6718]
[1777004507275,40.89,77824.64,0.0,0.91073,5e-05,11.6718]
[1777004512887,40.89,77828.54,0.0,0.91093,5e-05,11.65327]
[1777004513028,40.89,77828.54,0.0,0.91093,5e-05,11.65327]
[1777004513220,40.89,77828.54,0.0,0.91093,5e-05,11.65327]
[1777004513274,40.89,77828.54,0.0,0.91093,5e-05,11.65327]
[1777004513321,40.89,77828.08,0.0,0.9109,5e-05,11.65591]
[1777004518724,40.9,77825.6,0.0,0.91075,5e-05,11.66996]
[1777004518782,40.9,77825.6,0.0,0.91075,5e-05,11.66996]
[1777004519278,40.9,77825.6,0.0,0.91075,5e-05,11.66996]
[1777004519520,40.9,77825.6,0.0,0.91075,5e-05,11.66996]
[1777004519372,40.9,77826.48,0.0,0.9108,5e-05,11.66565]
[1777004520921,40.9,77821.07,0.0,0.9105,5e-05,11.69401]
[1777004524349,40.9,77819.87,0.0,0.91043,5e-05,11.70056]
[1777004524526,40.9,77819.87,0.0,0.91043,5e-05,11.70056]
[1777004524450,40.9,77817.27,0.0,0.91029,5e-05,11.71416]
[1777004524873,40.9,77817.27,0.0,0.91029,5e-05,11.71416]
[1777004525021,40.9,77817.27,0.0,0.91029,5e-05,11.71416]
[1777004528977,40.9,77812.31,0.0,0.91001,5e-05,11.74054]
[1777004529699,40.9,77812.31,0.0,0.91001,5e-05,11.74054]
[1777004529779,40.9,77812.31,0.0,0.91001,5e-05,11.74054]
[1777004529983,40.9,77812.14,0.0,0.91,5e-05,11.74153]
[1777004530601,40.9,77812.14,0.0,0.91,5e-05,11.74153]
[1777004530772,40.9,77812.14,0.0,0.91,5e-05,11.74153]
[1777004535009,40.9,77810.31,0.0,0.90989,5e-05,11.75145]
[1777004535026,40.9,77810.31,0.0,0.90989,5e-05,11.75145]
[1777004535105,40.9,77810.39,0.0,0.90989,5e-05,11.75114]
[1777004535865,40.9,77810.39,0.0,0.90989,5e-05,11.75114]
[1777004536024,40.9,77810.39,0.0,0.90989,5e-05,11.75114]
[1777004539763,40.9,77809.92,0.0,0.90986,5e-05,11.75399]
[1777004539780,40.9,77809.92,0.0,0.90986,5e-05,11.75399]
[1777004540335,40.9,77809.87,0.0,0.90986,5e-05,11.75435]
[1777004540724,40.9,77809.87,0.0,0.90986,5e-05,11.75435]
[1777004540776,40.9,77809.87,0.0,0.90986,5e-05,11.75435]
[1777004546096,40.9,77808.91,0.0,0.9098,6e-05,11.75994]
[1777004551130,40.91,77809.49,0.0,0.90985,5e-05,11.75393]
[1777004556166,40.91,77809.85,0.0,0.90986,5e-05,11.75266]
[1777004561168,40.91,77809.85,0.0,0.90986,5e-05,11.75266]
[1777004561289,40.91,77809.85,0.0,0.90986,5e-05,11.75266]
[1777004561335,40.91,77809.65,0.0,0.90985,5e-05,11.75431]
[1777004562157,40.91,77809.65,0.0,0.90985,5e-05,11.75431]
[1777004562278,40.91,77809.65,0.0,0.90985,5e-05,11.75431]
[1777004568250,40.91,77811.49,0.0,0.90994,5e-05,11.74571]
[1777004573248,40.91,77812.23,0.0,0.90997,5e-05,11.74246]
[1777004573283,40.91,77812.23,0.0,0.90997,5e-05,11.74246]
[1777004573350,40.91,77811.96,0.0,0.90996,5e-05,11.744]
[1777004574368,40.91,77811.96,0.0,0.90996,5e-05,11.744]
[1777004574523,40.91,77811.96,0.0,0.90996,5e-05,11.744]
[1777004575499,40.91,77812.02,0.0,0.90996,5e-05,11.74383]
[1777004580991,40.91,77813.68,0.0,0.91004,5e-05,11.73609]
[1777004581026,40.91,77813.68,0.0,0.91004,5e-05,11.73609]
[1777004581342,40.91,77814.42,0.0,0.91008,5e-05,11.7324]
[1777004582152,40.91,77814.42,0.0,0.91008,5e-05,11.7324]
[1777004582281,40.91,77814.42,0.0,0.91008,5e-05,11.7324]
[1777004587384,40.92,77816.14,0.0,0.91017,5e-05,11.72443]
[1777004588281,40.92,77816.14,0.0,0.91017,5e-05,11.72443]
[1777004588524,40.92,77816.14,0.0,0.91017,5e-05,11.72443]
[1777004588552,40.91,77819.42,0.0,0.91035,5e-05,11.70719]
[1777004589269,40.91,77819.42,0.0,0.91035,5e-05,11.70719]
[1777004589527,40.91,77819.42,0.0,0.91035,5e-05,11.70719]
[1777004591412,40.91,77828.94,0.0,0.91087,5e-05,11.65786]
[1777004593441,40.91,77857.38,0.0,0.91241,5e-05,11.51155]
[1777004594126,40.91,77857.38,0.0,0.91241,5e-05,11.51155]
[1777004594445,40.91,77869.04,0.0,0.91304,5e-05,11.4515]
[1777004595453,40.91,77870.65,0.0,0.91312,5e-05,11.44346]
[1777004596459,40.91,77867.75,0.0,0.91297,5e-05,11.45858]
[1777004596992,40.91,77867.75,0.0,0.91297,5e-05,11.45858]
[1777004597466,40.91,77863.71,0.0,0.91275,5e-05,11.47955]
[1777004602501,40.92,77866.05,0.0,0.91286,5e-05,11.46879]
[1777004607535,40.92,77864.45,0.0,0.91275,5e-05,11.479]
[1777004611571,40.93,77860.23,0.0,0.91253,5e-05,11.49909]
[1777004616606,40.93,77858.09,0.0,0.91239,5e-05,11.51242]
[1777004617612,40.93,77851.55,0.0,0.91203,5e-05,11.54642]
[1777004622029,40.93,77851.31,0.0,0.91201,5e-05,11.54847]
[1777004622272,40.93,77851.31,0.0,0.91201,5e-05,11.54847]
[1777004622301,40.93,77851.13,0.0,0.91199,5e-05,11.55022]
[1777004624415,40.94,77851.16,0.0,0.91199,5e-05,11.55048]
[1777004624529,40.94,77851.16,0.0,0.91199,5e-05,11.55048]
[1777004630514,40.94,77848.59,0.0,0.91183,5e-05,11.56558]
[1777004630532,40.94,77848.59,0.0,0.91183,5e-05,11.56558]
[1777004630608,40.94,77842.38,0.0,0.91149,5e-05,11.59824]
[1777004631925,40.94,77841.07,0.0,0.91142,5e-05,11.60497]
[1777004632027,40.94,77841.07,0.0,0.91142,5e-05,11.60497]
[1777004635841,40.94,77838.29,0.0,0.91126,5e-05,11.6197]
[1777004636026,40.94,77838.29,0.0,0.91126,5e-05,11.6197]
[1777004641439,40.94,77840.12,0.0,0.91136,5e-05,11.61046]
[1777004641524,40.94,77840.12,0.0,0.91136,5e-05,11.61046]
[1777004641642,40.94,77838.12,0.0,0.91125,5e-05,11.62143]
[1777004643365,40.94,77837.09,0.0,0.91119,5e-05,11.62673]
[1777004643527,40.94,77837.09,0.0,0.91119,5e-05,11.62673]
[1777004647928,40.95,77835.99,0.0,0.91111,5e-05,11.634]
[1777004648036,40.95,77835.99,0.0,0.91111,5e-05,11.634]
[1777004648133,40.95,77838.94,0.0,0.91127,5e-05,11.61914]
[1777004649027,40.95,77838.94,0.0,0.91127,5e-05,11.61914]
[1777004649280,40.95,77838.94,0.0,0.91127,5e-05,11.61914]
[1777004653585,40.95,77839.1,0.0,0.91126,5e-05,11.6197]
[1777004653785,40.95,77839.07,0.0,0.91126,5e-05,11.62055]
[1777004655668,40.95,77839.41,0.0,0.91127,5e-05,11.6188]
[1777004655770,40.95,77838.97,0.0,0.91125,5e-05,11.62141]
[1777004655881,40.95,77838.54,0.0,0.91122,5e-05,11.62397]
[1777004657503,40.95,77838.54,0.0,0.91122,5e-05,11.62397]
[1777004657528,40.95,77838.54,0.0,0.91122,5e-05,11.62397]
[1777004661224,40.96,77839.87,0.0,0.91128,5e-05,11.61851]
[1777004661277,40.96,77839.87,0.0,0.91128,5e-05,11.61851]
[1777004661326,40.96,77840.02,0.0,0.91128,5e-05,11.6181]
[1777004662786,40.96,77838.96,0.0,0.91122,5e-05,11.6239]
[1777004663035,40.96,77838.96,0.0,0.91122,5e-05,11.6239]
[1777004667145,40.96,77840.25,0.0,0.91129,5e-05,11.61777]
[1777004667281,40.96,77840.25,0.0,0.91129,5e-05,11.61777]
[1777004667305,40.96,77840.53,0.0,0.9113,5e-05,11.61639]
[1777004668654,40.96,77840.53,0.0,0.9113,5e-05,11.61639]
[1777004668774,40.96,77839.83,0.0,0.91126,5e-05,11.62009]
[1777004674337,40.96,77840.73,0.0,0.91133,5e-05,11.61209]
[1777004674524,40.96,77840.73,0.0,0.91133,5e-05,11.61209]
[1777004674625,40.96,77840.52,0.0,0.91132,5e-05,11.61327]
[1777004675892,40.96,77841.03,0.0,0.91135,5e-05,11.61065]
[1777004676027,40.96,77841.03,0.0,0.91135,5e-05,11.61065]
[1777004678796,40.96,77841.71,0.0,0.91139,5e-05,11.60693]
[1777004679023,40.96,77841.71,0.0,0.91139,5e-05,11.60693]
[1777004679043,40.96,77845.58,0.0,0.9116,5e-05,11.58676]
[1777004679863,40.96,77845.58,0.0,0.9116,5e-05,11.58676]
[1777004680024,40.96,77845.58,0.0,0.9116,5e-05,11.58676]
[1777004683491,40.96,77846.17,0.0,0.91164,5e-05,11.58299]
[1777004683531,40.96,77846.17,0.0,0.91164,5e-05,11.58299]
[1777004685265,40.95,77844.45,0.0,0.91155,5e-05,11.59132]
[1777004685522,40.95,77844.45,0.0,0.91155,5e-05,11.59132]
[1777004685535,40.95,77844.02,0.0,0.91153,5e-05,11.59327]
[1777004686091,40.95,77839.74,0.0,0.9113,5e-05,11.615]
[1777004688989,40.95,77842.52,0.0,0.91146,5e-05,11.60012]
[1777004689029,40.95,77842.52,0.0,0.91146,5e-05,11.60012]
[1777004691493,40.95,77845.69,0.0,0.91163,5e-05,11.58331]
[1777004691936,40.95,77845.47,0.0,0.91163,5e-05,11.5842]
[1777004692024,40.95,77845.47,0.0,0.91163,5e-05,11.5842]
[1777004695022,40.95,77847.03,0.0,0.91172,5e-05,11.57547]
[1777004695155,40.95,77846.86,0.0,0.91171,5e-05,11.57611]
[1777004700189,40.95,77840.96,0.0,0.9114,5e-05,11.60524]
[1777004701399,40.95,77840.96,0.0,0.9114,5e-05,11.60524]
[1777004701523,40.95,77840.96,0.0,0.9114,5e-05,11.60524]
[1777004702205,40.95,77834.93,0.0,0.91108,5e-05,11.6357]
[1777004704219,40.95,77831.7,0.0,0.9109,5e-05,11.65298]
[1777004708433,40.95,77829.5,0.0,0.91077,5e-05,11.66524]
[1777004708518,40.95,77829.5,0.0,0.91077,5e-05,11.66524]
[1777004711268,40.95,77818.71,0.0,0.91017,5e-05,11.72207]
[1777004713032,40.95,77816.65,0.0,0.91006,5e-05,11.73262]
[1777004713273,40.95,77816.65,0.0,0.91006,5e-05,11.73262]
[1777004713713,40.95,77816.65,0.0,0.91006,5e-05,11.73262]
[1777004713282,40.95,77813.91,0.0,0.90991,5e-05,11.74668]
[1777004713770,40.95,77813.91,0.0,0.90991,5e-05,11.74668]
[1777004715298,40.95,77806.44,0.0,0.9095,6e-05,11.78505]
[1777004717315,40.95,77801.97,0.0,0.90926,6e-05,11.80778]
[1777004718321,40.95,77795.69,0.0,0.90891,6e-05,11.84042]
[1777004720333,40.95,77792.6,0.0,0.90874,6e-05,11.8565]
[1777004725459,40.95,77790.15,0.0,0.90861,6e-05,11.86855]
[1777004725523,40.95,77790.15,0.0,0.90861,6e-05,11.86855]
[1777004728772,40.95,77789.66,0.0,0.90859,6e-05,11.8698]
[1777004729025,40.95,77789.66,0.0,0.90859,6e-05,11.8698]
[1777004729396,40.95,77789.94,0.0,0.90861,6e-05,11.86802]
[1777004733130,40.94,77792.39,0.0,0.90878,6e-05,11.85078]
[1777004733269,40.94,77792.39,0.0,0.90878,6e-05,11.85078]
[1777004738460,40.94,77791.4,0.0,0.90875,6e-05,11.8541]
[1777004739029,40.94,77791.4,0.0,0.90875,6e-05,11.8541]
[1777004739273,40.94,77791.4,0.0,0.90875,6e-05,11.8541]
[1777004740765,40.94,77791.42,0.0,0.90875,6e-05,11.85369]
[1777004741024,40.94,77791.32,0.0,0.90875,6e-05,11.85391]
[1777004741480,40.94,77790.62,0.0,0.90871,6e-05,11.85723]
[1777004746548,40.94,77791.41,0.0,0.90877,6e-05,11.8519]
[1777004746772,40.94,77791.41,0.0,0.90877,6e-05,11.8519]
[1777004751972,40.93,77789.11,0.0,0.90866,6e-05,11.86199]
[1777004752025,40.93,77789.11,0.0,0.90866,6e-05,11.86199]
[1777004752558,40.93,77789.31,0.0,0.90867,6e-05,11.86064]
[1777004757593,40.93,77790.43,0.0,0.90875,6e-05,11.85326]
[1777004758514,40.93,77790.43,0.0,0.90875,6e-05,11.85326]
[1777004758771,40.93,77790.43,0.0,0.90875,6e-05,11.85326]
[1777004762804,40.92,77786.77,0.0,0.90857,6e-05,11.87074]
[1777004763029,40.92,77786.77,0.0,0.90857,6e-05,11.87074]
[1777004765654,40.92,77780.77,0.0,0.90824,6e-05,11.90093]
[1777004769682,40.92,77778.55,0.0,0.90813,6e-05,11.91093]
[1777004774572,40.92,77774.27,0.0,0.90792,6e-05,11.93125]
[1777004774776,40.92,77774.27,0.0,0.90792,6e-05,11.93125]
[1777004779569,40.91,77772.71,0.0,0.90784,6e-05,11.93796]
[1777004779772,40.91,77772.71,0.0,0.90784,6e-05,11.93796]
[1777004780888,40.91,77772.69,0.0,0.90784,6e-05,11.93788]
[1777004781020,40.91,77772.69,0.0,0.90784,6e-05,11.93788]
[1777004781766,40.91,77771.84,0.0,0.9078,6e-05,11.94221]
[1777004783525,40.91,77771.92,0.0,0.9078,6e-05,11.9417]
[1777004783779,40.91,77771.92,0.0,0.9078,6e-05,11.9417]
[1777004788816,40.91,77772.66,0.0,0.90785,6e-05,11.93733]
[1777004793530,40.91,77775.92,0.0,0.90806,6e-05,11.91657]
[1777004793771,40.91,77775.92,0.0,0.90806,6e-05,11.91657]
[1777004793585,40.91,77775.92,0.0,0.90806,6e-05,11.91651]
[1777004795079,40.91,77775.92,0.0,0.90806,6e-05,11.91647]
[1777004795274,40.91,77775.92,0.0,0.90806,6e-05,11.91647]
[1777004797879,40.91,77781.13,0.0,0.90835,6e-05,11.88921]
[1777004803188,40.91,77781.65,0.0,0.90838,6e-05,11.88648]
[1777004803272,40.91,77781.65,0.0,0.90838,6e-05,11.88648]
[1777004803321,40.91,77781.65,0.0,0.90838,6e-05,11.88647]
[1777004809831,40.91,77780.97,0.0,0.90834,6e-05,11.88993]
[1777004810024,40.91,77780.86,0.0,0.90834,6e-05,11.89049]
[1777004816005,40.91,77779.37,0.0,0.90826,6e-05,11.89799]
[1777004821040,40.91,77778.58,0.0,0.90821,6e-05,11.9019]
[1777004826389,40.91,77779.46,0.0,0.90827,6e-05,11.89716]
[1777004826519,40.91,77779.46,0.0,0.90827,6e-05,11.89716]
[1777004828503,40.91,77779.07,0.0,0.90824,6e-05,11.89911]
[1777004828524,40.91,77779.07,0.0,0.90824,6e-05,11.89911]
[1777004828584,40.91,77779.22,0.0,0.90825,6e-05,11.89828]
[1777004832249,40.91,77779.57,0.0,0.90827,6e-05,11.89634]
[1777004832272,40.91,77779.57,0.0,0.90827,6e-05,11.89634]
[1777004837969,40.91,77778.62,0.0,0.90822,6e-05,11.90107]
[1777004840070,40.91,77778.94,0.0,0.90824,6e-05,11.89927]
[1777004840273,40.91,77778.94,0.0,0.90824,6e-05,11.89927]
[1777004840373,40.91,77778.94,0.0,0.90824,6e-05,11.89924]
[1777004841180,40.91,77773.74,0.0,0.90795,6e-05,11.92627]
[1777004842187,40.91,77760.4,0.0,0.90721,6e-05,11.99575]
[1777004843194,40.91,77755.87,0.0,0.90695,6e-05,12.01923]
[1777004848232,40.9,77753.32,0.0,0.90682,6e-05,12.03144]
[1777004853267,40.9,77752.74,0.0,0.90682,6e-05,12.02973]
[1777004858301,40.9,77750.6,0.0,0.90671,6e-05,12.03979]
[1777004860317,40.9,77733.96,0.0,0.90578,6e-05,12.12648]
[1777004861323,40.9,77726.99,0.0,0.90538,6e-05,12.16334]
[1777004863338,40.9,77726.1,0.0,0.90532,6e-05,12.16843]
[1777004864345,40.9,77721.21,0.0,0.90504,6e-05,12.19433]
[1777004869379,40.9,77719.14,0.0,0.90491,6e-05,12.2059]
[1777004871394,40.9,77713.73,0.0,0.9046,6e-05,12.23464]
[1777004872401,40.9,77707.53,0.0,0.90424,6e-05,12.26739]
[1777004872946,40.9,77707.53,0.0,0.90424,6e-05,12.26739]
[1777004875027,40.9,77706.12,0.0,0.90416,6e-05,12.27491]
[1777004879124,40.9,77705.42,0.0,0.90412,6e-05,12.27879]
[1777004879277,40.9,77705.42,0.0,0.90412,6e-05,12.27879]
[1777004879450,40.9,77705.71,0.0,0.90413,6e-05,12.27731]
[1777004880457,40.9,77699.94,0.0,0.9038,6e-05,12.30779]
[1777004885491,40.9,77696.64,0.0,0.90361,6e-05,12.32518]
[1777004887506,40.9,77684.74,0.0,0.90292,6e-05,12.38799]
[1777004888513,40.9,77682.75,0.0,0.90281,6e-05,12.39838]
[1777004889149,40.9,77682.75,0.0,0.90281,6e-05,12.39838]
[1777004889271,40.9,77682.75,0.0,0.90281,6e-05,12.39838]
[1777004891534,40.9,77675.65,0.0,0.90239,6e-05,12.43605]
[1777004893547,40.9,77664.52,0.0,0.90174,6e-05,12.49493]
[1777004895562,40.9,77659.95,0.0,0.90147,6e-05,12.51918]
[1777004896569,40.9,77653.29,0.0,0.90108,6e-05,12.55455]
[1777004899590,40.9,77650.69,0.0,0.90093,6e-05,12.56778]
[1777004904624,40.9,77647.3,0.0,0.90075,6e-05,12.58434]
[1777004906638,40.9,77642.68,0.0,0.90048,6e-05,12.60866]
[1777004911674,40.9,77637.13,0.0,0.90018,6e-05,12.63366]
[1777004915702,40.89,77650.13,0.0,0.90096,6e-05,12.5636]
[1777004917716,40.89,77655.59,0.0,0.90129,6e-05,12.53428]
[1777004922751,40.89,77657.95,0.0,0.90143,6e-05,12.5215]
[1777004927786,40.89,77663.08,0.0,0.90174,6e-05,12.49379]
[1777004932823,40.89,77659.84,0.0,0.90156,6e-05,12.50943]
[1777004935844,40.89,77656.02,0.0,0.90135,6e-05,12.5287]
[1777004939868,40.89,77657.05,0.0,0.90142,6e-05,12.52206]
[1777004939920,40.88,77657.11,0.0,0.90143,6e-05,12.52099]
[1777004940022,40.88,77657.11,0.0,0.90143,6e-05,12.52099]
[1777004940133,40.88,77657.11,0.0,0.90143,6e-05,12.52099]
[1777004940269,40.88,77657.11,0.0,0.90143,6e-05,12.52099]
[1777004943900,40.88,77664.17,0.0,0.90186,6e-05,12.48234]
[1777004945914,40.88,77668.79,0.0,0.90214,6e-05,12.45682]
[1777004950949,40.88,77669.27,0.0,0.90219,6e-05,12.45283]
[1777004951938,40.88,77669.27,0.0,0.90219,6e-05,12.45283]
[1777004951956,40.88,77669.24,0.0,0.90219,6e-05,12.45269]
[1777004952026,40.88,77669.24,0.0,0.90219,6e-05,12.45269]
[1777004952212,40.88,77669.24,0.0,0.90219,6e-05,12.45269]
[1777004952279,40.88,77669.24,0.0,0.90219,6e-05,12.45269]
[1777004953969,40.87,77678.54,0.0,0.90274,6e-05,12.40282]
[1777004956613,40.87,77677.18,0.0,0.90266,6e-05,12.40957]
[1777004956777,40.87,77677.18,0.0,0.90266,6e-05,12.40957]
[1777004956805,40.87,77677.18,0.0,0.90266,6e-05,12.40957]
[1777004956991,40.87,77676.92,0.0,0.90265,6e-05,12.41071]
[1777004957026,40.87,77676.92,0.0,0.90265,6e-05,12.41071]
[1777004963036,40.87,77677.8,0.0,0.90272,6e-05,12.40459]
[1777004968071,40.87,77677.62,0.0,0.90272,6e-05,12.40431]
[1777004969403,40.87,77677.62,0.0,0.90272,6e-05,12.40431]
[1777004969533,40.87,77677.62,0.0,0.90272,6e-05,12.40431]
[1777004969624,40.87,77677.62,0.0,0.90272,6e-05,12.40431]
[1777004969779,40.87,77677.62,0.0,0.90272,6e-05,12.40431]
[1777004969826,40.87,77677.54,0.0,0.90272,6e-05,12.40448]
[1777004975120,40.86,77675.87,0.0,0.90266,6e-05,12.40816]
[1777004977134,40.86,77670.79,0.0,0.90237,6e-05,12.43455]
[1777004978141,40.86,77664.3,0.0,0.90199,6e-05,12.46897]
[1777004979150,40.86,77659.57,0.0,0.90171,6e-05,12.49402]
[1777004982705,40.86,77655.98,0.0,0.90151,6e-05,12.51227]
[1777004982774,40.86,77655.98,0.0,0.90151,6e-05,12.51227]
[1777004982907,40.86,77655.98,0.0,0.90151,6e-05,12.51227]
[1777004982998,40.86,77654.83,0.0,0.90145,6e-05,12.51749]
[1777004983029,40.86,77654.83,0.0,0.90145,6e-05,12.51749]
[1777004988210,40.85,77654.53,0.0,0.90146,6e-05,12.51678]
[1777004993959,40.85,77654.64,0.0,0.90149,6e-05,12.5143]
[1777004994024,40.85,77654.64,0.0,0.90149,6e-05,12.5143]
[1777004994062,40.85,77654.09,0.0,0.90146,6e-05,12.51675]
[1777004994275,40.85,77654.09,0.0,0.90146,6e-05,12.51675]
[1777004994345,40.85,77655.58,0.0,0.90155,6e-05,12.50835]
[1777004996268,40.85,77646.81,0.0,0.90104,6e-05,12.5541]
[1777004998282,40.85,77642.09,0.0,0.90077,6e-05,12.57842]
[1777005002445,40.84,77638.09,0.0,0.90054,6e-05,12.59925]
[1777005002528,40.84,77638.09,0.0,0.90054,6e-05,12.59925]
[1777005002689,40.84,77638.09,0.0,0.90054,6e-05,12.59925]
[1777005002773,40.84,77638.09,0.0,0.90054,6e-05,12.59925]
[1777005002790,40.84,77637.76,0.0,0.90052,6e-05,12.60103]
[1777005008351,40.84,77636.76,0.0,0.90046,6e-05,12.60648]
[1777005013387,40.84,77635.8,0.0,0.9004,6e-05,12.61158]
[1777005016273,40.84,77633.97,0.0,0.9003,6e-05,12.62105]
[1777005016521,40.84,77633.97,0.0,0.9003,6e-05,12.62105]
[1777005016662,40.84,77633.97,0.0,0.9003,6e-05,12.62105]
[1777005016771,40.84,77633.97,0.0,0.9003,6e-05,12.62105]
[1777005016866,40.84,77634.53,0.0,0.90034,6e-05,12.61776]
[1777005022451,40.84,77650.87,0.0,0.90132,6e-05,12.52889]
[1777005023461,40.84,77661.65,0.0,0.90196,6e-05,12.47107]
[1777005024466,40.84,77678.01,0.0,0.90292,6e-05,12.38385]
[1777005025901,40.84,77674.26,0.0,0.90271,6e-05,12.40348]
[1777005026481,40.84,77669.13,0.0,0.90241,6e-05,12.43042]
[1777005027488,40.84,77664.53,0.0,0.90215,6e-05,12.45453]
[1777005028495,40.84,77675.32,0.0,0.90278,6e-05,12.3969]
[1777005029501,40.83,77675.5,0.0,0.90279,6e-05,12.39568]
[1777005031516,40.83,77669.28,0.0,0.90246,6e-05,12.42452]
[1777005035898,40.83,77666.61,0.0,0.90231,6e-05,12.43776]
[1777005036029,40.83,77666.61,0.0,0.90231,6e-05,12.43776]
[1777005035999,40.83,77666.45,0.0,0.90231,6e-05,12.43829]
[1777005036216,40.83,77666.45,0.0,0.90231,6e-05,12.43829]
[1777005036276,40.83,77666.45,0.0,0.90231,6e-05,12.43829]
[1777005041586,40.83,77664.7,0.0,0.90222,6e-05,12.44575]
[1777005044607,40.83,77671.7,0.0,0.90264,6e-05,12.40769]
[1777005046622,40.82,77677.78,0.0,0.903,6e-05,12.37501]
[1777005051418,40.82,77678.74,0.0,0.90307,6e-05,12.36924]
[1777005051524,40.82,77678.74,0.0,0.90307,6e-05,12.36924]
[1777005051541,40.82,77678.74,0.0,0.90307,6e-05,12.36924]
[1777005051656,40.82,77677.98,0.0,0.90302,6e-05,12.3731]
[1777005052663,40.82,77668.29,0.0,0.90246,6e-05,12.42433]
[1777005053670,40.82,77668.56,0.0,0.90248,6e-05,12.42264]
[1777005054784,40.82,77668.56,0.0,0.90248,6e-05,12.42264]
[1777005054789,40.82,77668.56,0.0,0.90248,6e-05,12.42264]
[1777005054885,40.82,77673.31,0.0,0.90276,6e-05,12.39718]
[1777005055790,40.82,77673.31,0.0,0.90276,6e-05,12.39718]
[1777005056402,40.82,77675.04,0.0,0.90286,6e-05,12.38779]
[1777005061726,40.82,77670.66,0.0,0.90262,6e-05,12.40979]
[1777005065838,40.82,77671.77,0.0,0.90269,6e-05,12.40326]
[1777005065990,40.82,77671.77,0.0,0.90269,6e-05,12.40326]
[1777005066025,40.82,77671.77,0.0,0.90269,6e-05,12.40326]
[1777005066075,40.82,77667.84,0.0,0.90247,6e-05,12.42369]
[1777005071796,40.81,77663.31,0.0,0.90221,6e-05,12.44656]
[1777005072803,40.81,77667.77,0.0,0.90248,6e-05,12.42261]
[1777005073180,40.81,77667.77,0.0,0.90248,6e-05,12.42261]
[1777005073280,40.81,77667.77,0.0,0.90248,6e-05,12.42261]
[1777005073359,40.81,77667.77,0.0,0.90248,6e-05,12.42261]
[1777005073528,40.81,77667.77,0.0,0.90248,6e-05,12.42261]
[1777005073810,40.81,77668.61,0.0,0.90253,6e-05,12.41793]
[1777005076831,40.81,77673.95,0.0,0.90285,6e-05,12.38901]
[1777005077186,40.81,77673.95,0.0,0.90285,6e-05,12.38901]
[1777005077280,40.81,77673.95,0.0,0.90285,6e-05,12.38901]
[1777005077697,40.81,77673.95,0.0,0.90285,6e-05,12.38901]
[1777005077776,40.81,77673.95,0.0,0.90285,6e-05,12.38901]
[1777005077837,40.81,77673.93,0.0,0.90285,6e-05,12.38895]
[1777005082873,40.81,77676.45,0.0,0.903,6e-05,12.37482]
[1777005085196,40.81,77677.19,0.0,0.90305,6e-05,12.37062]
[1777005085277,40.81,77677.19,0.0,0.90305,6e-05,12.37062]
[1777005085420,40.81,77677.19,0.0,0.90305,6e-05,12.37062]
[1777005085530,40.81,77677.19,0.0,0.90305,6e-05,12.37062]
[1777005085894,40.81,77677.28,0.0,0.90306,6e-05,12.37]
[1777005090929,40.81,77676.68,0.0,0.90303,6e-05,12.37252]
[1777005092652,40.81,77675.22,0.0,0.90297,6e-05,12.37652]
[1777005092779,40.81,77675.22,0.0,0.90297,6e-05,12.37652]
[1777005092846,40.81,77675.22,0.0,0.90297,6e-05,12.37652]
[1777005093027,40.81,77675.22,0.0,0.90297,6e-05,12.37652]
[1777005093122,40.81,77674.92,0.0,0.90295,6e-05,12.37783]
[1777005098986,40.81,77675.54,0.0,0.903,6e-05,12.37372]
[1777005103666,40.8,77676.63,0.0,0.90307,6e-05,12.36726]
[1777005103780,40.8,77676.63,0.0,0.90307,6e-05,12.36726]
[1777005103831,40.8,77676.63,0.0,0.90307,6e-05,12.36726]
[1777005104030,40.8,77676.63,0.0,0.90307,6e-05,12.36726]
[1777005104090,40.8,77677.16,0.0,0.9031,6e-05,12.3641]
[1777005110063,40.8,77677.77,0.0,0.90315,6e-05,12.35988]
[1777005115098,40.8,77683.22,0.0,0.90348,6e-05,12.33016]
[1777005116104,40.8,77693.0,0.0,0.90405,6e-05,12.27827]
[1777005117112,40.8,77692.51,0.0,0.90402,6e-05,12.28082]
[1777005120133,40.8,77686.33,0.0,0.90366,6e-05,12.31336]
[1777005121140,40.8,77679.25,0.0,0.90325,6e-05,12.35077]
[1777005122821,40.8,77676.21,0.0,0.90307,6e-05,12.36673]
[1777005123027,40.8,77676.21,0.0,0.90307,6e-05,12.36673]
[1777005123153,40.8,77674.11,0.0,0.90295,6e-05,12.3777]
[1777005123259,40.8,77674.11,0.0,0.90295,6e-05,12.3777]
[1777005123280,40.8,77674.11,0.0,0.90295,6e-05,12.3777]
[1777005126602,40.8,77675.64,0.0,0.90305,6e-05,12.3692]
[1777005126780,40.8,77675.64,0.0,0.90305,6e-05,12.3692]
[1777005126873,40.8,77675.64,0.0,0.90305,6e-05,12.3692]
[1777005127031,40.8,77675.64,0.0,0.90305,6e-05,12.3692]
[1777005127125,40.8,77676.7,0.0,0.90311,6e-05,12.36323]
[1777005130203,40.8,77682.68,0.0,0.90347,6e-05,12.33106]
[1777005131963,40.8,77682.68,0.0,0.90347,6e-05,12.33106]
[1777005132030,40.8,77682.68,0.0,0.90347,6e-05,12.33106]
[1777005132064,40.8,77685.44,0.0,0.90363,6e-05,12.31632]
[1777005132203,40.8,77685.44,0.0,0.90363,6e-05,12.31632]
[1777005132282,40.8,77685.44,0.0,0.90363,6e-05,12.31632]
[1777005135965,40.8,77685.37,0.0,0.90363,6e-05,12.31637]
[1777005136030,40.8,77685.37,0.0,0.90363,6e-05,12.31637]
[1777005136081,40.8,77685.37,0.0,0.90363,6e-05,12.31637]
[1777005136122,40.79,77681.95,0.0,0.90343,6e-05,12.33425]
[1777005136281,40.79,77681.95,0.0,0.90343,6e-05,12.33425]
[1777005141447,40.79,77677.49,0.0,0.90318,6e-05,12.35726]
[1777005141528,40.79,77677.49,0.0,0.90318,6e-05,12.35726]
[1777005141555,40.79,77677.49,0.0,0.90318,6e-05,12.35726]
[1777005141782,40.79,77677.49,0.0,0.90318,6e-05,12.35726]
[1777005141816,40.79,77676.05,0.0,0.9031,6e-05,12.36474]
[1777005146229,40.79,77672.74,0.0,0.90291,6e-05,12.38157]
[1777005146282,40.79,77672.74,0.0,0.90291,6e-05,12.38157]
[1777005146337,40.79,77672.74,0.0,0.90291,6e-05,12.38157]
[1777005146533,40.79,77672.74,0.0,0.90291,6e-05,12.38157]
[1777005146625,40.79,77673.18,0.0,0.90294,6e-05,12.37905]
[1777005152356,40.79,77671.75,0.0,0.90289,6e-05,12.38188]
[1777005153277,40.79,77671.75,0.0,0.90289,6e-05,12.38188]
[1777005153465,40.79,77671.75,0.0,0.90289,6e-05,12.38188]
[1777005153527,40.79,77671.75,0.0,0.90289,6e-05,12.38188]
[1777005153626,40.79,77671.53,0.0,0.90288,6e-05,12.38286]
[1777005155378,40.79,77664.19,0.0,0.90245,6e-05,12.42146]
[1777005156386,40.79,77649.95,0.0,0.90162,6e-05,12.49727]
[1777005157392,40.79,77644.76,0.0,0.90131,6e-05,12.52484]
[1777005160285,40.79,77642.97,0.0,0.90121,6e-05,12.5341]
[1777005160475,40.79,77642.97,0.0,0.90121,6e-05,12.5341]
[1777005160526,40.79,77642.97,0.0,0.90121,6e-05,12.5341]
[1777005160623,40.79,77643.03,0.0,0.90121,6e-05,12.53363]
[1777005166455,40.78,77640.88,0.0,0.9011,6e-05,12.5441]
[1777005167605,40.78,77640.88,0.0,0.9011,6e-05,12.5441]
[1777005167782,40.78,77640.88,0.0,0.9011,6e-05,12.5441]
[1777005167806,40.78,77640.88,0.0,0.9011,6e-05,12.5441]
[1777005168027,40.78,77640.88,0.0,0.9011,6e-05,12.5441]
[1777005168069,40.78,77641.05,0.0,0.90111,6e-05,12.54301]
[1777005173543,40.78,77642.68,0.0,0.90121,6e-05,12.53344]
[1777005173697,40.78,77642.68,0.0,0.90121,6e-05,12.53344]
[1777005173777,40.78,77642.68,0.0,0.90121,6e-05,12.53344]
[1777005173876,40.78,77642.57,0.0,0.90121,6e-05,12.53385]
[1777005179546,40.78,77642.85,0.0,0.90124,6e-05,12.53133]
[1777005184580,40.78,77637.52,0.0,0.90093,6e-05,12.55897]
[1777005185588,40.78,77632.87,0.0,0.90065,6e-05,12.58393]
[1777005189800,40.78,77632.34,0.0,0.90062,6e-05,12.58698]
[1777005190029,40.78,77632.34,0.0,0.90062,6e-05,12.58698]
[1777005190119,40.78,77632.34,0.0,0.90062,6e-05,12.58698]
[1777005190123,40.78,77632.26,0.0,0.90061,6e-05,12.58749]
[1777005190281,40.78,77632.26,0.0,0.90061,6e-05,12.58749]
[1777005195657,40.78,77630.53,0.0,0.90051,6e-05,12.59718]
[1777005196357,40.78,77630.53,0.0,0.90051,6e-05,12.59718]
[1777005196528,40.78,77630.53,0.0,0.90051,6e-05,12.59718]
[1777005196665,40.78,77630.24,0.0,0.90049,6e-05,12.5988]
[1777005199692,40.78,77627.58,0.0,0.90033,6e-05,12.61312]
[1777005199770,40.78,77627.58,0.0,0.90033,6e-05,12.61312]
[1777005206228,40.78,77627.37,0.0,0.90031,6e-05,12.6145]
[1777005206272,40.78,77627.24,0.0,0.90031,6e-05,12.61524]
[1777005206721,40.78,77627.24,0.0,0.90031,6e-05,12.61524]
[1777005206778,40.78,77627.24,0.0,0.90031,6e-05,12.61524]
[1777005206873,40.78,77628.23,0.0,0.90036,6e-05,12.61]
[1777005212874,40.78,77628.29,0.0,0.90039,6e-05,12.60633]
[1777005213025,40.78,77628.29,0.0,0.90039,6e-05,12.60633]
[1777005213113,40.78,77627.6,0.0,0.90035,6e-05,12.61008]
[1777005213423,40.78,77627.6,0.0,0.90035,6e-05,12.61008]
[1777005213526,40.78,77627.6,0.0,0.90035,6e-05,12.61008]
[1777005217488,40.78,77631.59,0.0,0.90058,6e-05,12.58902]
[1777005223298,40.78,77632.23,0.0,0.90061,6e-05,12.58608]
[1777005223526,40.78,77632.2,0.0,0.90061,6e-05,12.58633]
[1777005223750,40.78,77632.2,0.0,0.90061,6e-05,12.58633]
[1777005223777,40.78,77632.2,0.0,0.90061,6e-05,12.58633]
[1777005223854,40.78,77632.22,0.0,0.90061,6e-05,12.58632]
[1777005228889,40.78,77632.9,0.0,0.90065,6e-05,12.58318]
[1777005231910,40.78,77652.45,0.0,0.9018,6e-05,12.47892]
[1777005232917,40.78,77658.32,0.0,0.90215,6e-05,12.44734]
[1777005234708,40.78,77656.91,0.0,0.90207,6e-05,12.45456]
[1777005234772,40.78,77656.91,0.0,0.90207,6e-05,12.45456]
[1777005235039,40.78,77656.91,0.0,0.90207,6e-05,12.45456]
[1777005235272,40.78,77656.91,0.0,0.90207,6e-05,12.45456]
[1777005235096,40.78,77656.64,0.0,0.90206,6e-05,12.4557]
[1777005239852,40.78,77654.66,0.0,0.90196,6e-05,12.46506]
[1777005240032,40.78,77654.66,0.0,0.90196,6e-05,12.46506]
[1777005242005,40.78,77652.3,0.0,0.90182,6e-05,12.477]
[1777005242021,40.78,77652.3,0.0,0.90182,6e-05,12.477]
[1777005242104,40.78,77652.53,0.0,0.90184,6e-05,12.47545]
[1777005242987,40.78,77656.56,0.0,0.90208,6e-05,12.45367]
[1777005243545,40.78,77656.56,0.0,0.90208,6e-05,12.45367]
[1777005243778,40.78,77656.56,0.0,0.90208,6e-05,12.45367]
[1777005246958,40.78,77654.04,0.0,0.90194,6e-05,12.46615]
[1777005247024,40.78,77654.04,0.0,0.90194,6e-05,12.46615]
[1777005247059,40.78,77653.48,0.0,0.90191,6e-05,12.4688]
[1777005247419,40.78,77653.48,0.0,0.90191,6e-05,12.4688]
[1777005247521,40.78,77653.48,0.0,0.90191,6e-05,12.4688]
[1777005253057,40.77,77649.47,0.0,0.9017,6e-05,12.48803]
[1777005255511,40.77,77650.19,0.0,0.90175,6e-05,12.48344]
[1777005255520,40.77,77650.19,0.0,0.90175,6e-05,12.48344]
[1777005255835,40.77,77650.19,0.0,0.90175,6e-05,12.48344]
[1777005256022,40.77,77650.19,0.0,0.90175,6e-05,12.48344]
[1777005256078,40.77,77647.43,0.0,0.90159,6e-05,12.49777]
[1777005257155,40.77,77647.43,0.0,0.90159,6e-05,12.49777]
[1777005257270,40.77,77647.43,0.0,0.90159,6e-05,12.49777]
[1777005257241,40.77,77641.58,0.0,0.90125,6e-05,12.52851]
[1777005258091,40.77,77636.77,0.0,0.90097,6e-05,12.55418]
[1777005260106,40.77,77637.07,0.0,0.90099,6e-05,12.55228]
[1777005262870,40.77,77637.31,0.0,0.901,6e-05,12.55084]
[1777005263025,40.77,77637.31,0.0,0.901,6e-05,12.55084]
[1777005263272,40.77,77637.31,0.0,0.901,6e-05,12.55084]
[1777005263127,40.77,77637.99,0.0,0.90105,6e-05,12.54689]
[1777005263521,40.77,77637.99,0.0,0.90105,6e-05,12.54689]
[1777005269244,40.76,77635.05,0.0,0.90088,6e-05,12.5618]
[1777005273840,40.76,77633.52,0.0,0.90082,6e-05,12.56551]
[1777005274021,40.76,77633.52,0.0,0.90082,6e-05,12.56551]
[1777005278247,40.76,77632.08,0.0,0.90074,6e-05,12.57264]
[1777005278269,40.76,77632.08,0.0,0.90074,6e-05,12.57264]
[1777005284281,40.76,77631.19,0.0,0.90069,6e-05,12.5777]
[1777005287302,40.76,77640.86,0.0,0.90127,6e-05,12.52558]
[1777005287776,40.76,77640.86,0.0,0.90127,6e-05,12.52558]
[1777005288309,40.76,77645.62,0.0,0.90155,6e-05,12.50011]
[1777005295358,40.76,77647.25,0.0,0.90165,6e-05,12.49109]
[1777005298379,40.76,77632.22,0.0,0.90076,6e-05,12.57116]
[1777005298895,40.76,77632.22,0.0,0.90076,6e-05,12.57116]
[1777005299026,40.76,77632.22,0.0,0.90076,6e-05,12.57116]
[1777005299386,40.76,77625.99,0.0,0.90039,6e-05,12.6043]
[1777005302610,40.76,77626.2,0.0,0.90041,6e-05,12.60272]
[1777005302780,40.76,77626.2,0.0,0.90041,6e-05,12.60272]
[1777005302845,40.76,77622.95,0.0,0.90022,6e-05,12.61989]
[1777005306839,40.76,77624.18,0.0,0.9003,6e-05,12.61257]
[1777005307027,40.76,77624.18,0.0,0.9003,6e-05,12.61257]
[1777005307123,40.76,77633.71,0.0,0.90087,6e-05,12.56139]
[1777005307442,40.76,77641.43,0.0,0.90133,6e-05,12.52003]
[1777005309456,40.76,77642.93,0.0,0.90142,6e-05,12.51188]
[1777005310462,40.76,77639.66,0.0,0.90122,6e-05,12.52926]
[1777005311413,40.76,77639.66,0.0,0.90122,6e-05,12.52926]
[1777005311523,40.76,77639.66,0.0,0.90122,6e-05,12.52926]
[1777005317123,40.76,77638.9,0.0,0.90118,6e-05,12.53287]
[1777005317276,40.76,77638.9,0.0,0.90118,6e-05,12.53287]
[1777005325260,40.75,77638.92,0.0,0.90119,6e-05,12.53219]
[1777005325272,40.75,77638.92,0.0,0.90119,6e-05,12.53219]
[1777005330607,40.75,77640.02,0.0,0.90127,6e-05,12.52555]
[1777005336333,40.75,77641.13,0.0,0.90136,6e-05,12.51573]
[1777005336525,40.75,77641.77,0.0,0.9014,6e-05,12.51219]
[1777005337654,40.75,77648.66,0.0,0.9018,6e-05,12.47541]
[1777005341683,40.75,77652.07,0.0,0.90202,6e-05,12.45599]
[1777005343120,40.75,77652.07,0.0,0.90202,6e-05,12.45599]
[1777005343274,40.75,77652.07,0.0,0.90202,6e-05,12.45599]
[1777005348739,40.75,77653.3,0.0,0.90211,6e-05,12.44743]
[1777005351919,40.74,77653.26,0.0,0.90211,6e-05,12.44737]
[1777005352729,40.74,77653.26,0.0,0.90212,6e-05,12.44657]
[1777005352773,40.74,77653.26,0.0,0.90212,6e-05,12.44657]
[1777005353779,40.74,77653.57,0.0,0.90214,6e-05,12.44492]
[1777005353871,40.74,77653.57,0.0,0.90214,6e-05,12.44467]
[1777005360824,40.74,77658.36,0.0,0.90244,6e-05,12.41747]
[1777005361830,40.74,77665.76,0.0,0.90288,6e-05,12.37792]
[1777005364002,40.74,77669.28,0.0,0.90309,6e-05,12.35908]
[1777005364026,40.74,77669.28,0.0,0.90309,6e-05,12.35908]
[1777005369888,40.74,77668.29,0.0,0.90304,6e-05,12.36364]
[1777005370500,40.74,77668.29,0.0,0.90304,6e-05,12.36364]
[1777005370525,40.74,77668.29,0.0,0.90304,6e-05,12.36364]
[1777005374828,40.74,77666.58,0.0,0.90294,6e-05,12.37225]
[1777005375023,40.74,77666.58,0.0,0.90294,6e-05,12.37225]
[1777005375036,40.74,77666.34,0.0,0.90293,6e-05,12.3734]
[1777005380229,40.73,77668.25,0.0,0.90305,6e-05,12.36279]
[1777005386000,40.73,77667.1,0.0,0.90299,6e-05,12.36817]
[1777005391035,40.73,77666.9,0.0,0.903,6e-05,12.36503]
[1777005392746,40.73,77668.83,0.0,0.90312,6e-05,12.35465]
[1777005392777,40.73,77668.83,0.0,0.90312,6e-05,12.35465]
[1777005393049,40.73,77669.23,0.0,0.90314,6e-05,12.35243]
[1777005398083,40.73,77668.56,0.0,0.90311,6e-05,12.35547]
[1777005403119,40.73,77668.24,0.0,0.9031,6e-05,12.3566]
[1777005408155,40.73,77666.8,0.0,0.90302,6e-05,12.36366]
[1777005412183,40.73,77661.92,0.0,0.90274,6e-05,12.38903]
[1777005415205,40.73,77667.89,0.0,0.90309,6e-05,12.35679]
[1777005420240,40.72,77670.72,0.0,0.90327,6e-05,12.3411]
[1777005424268,40.72,77687.26,0.0,0.90423,6e-05,12.25299]
[1777005426282,40.72,77690.99,0.0,0.90445,6e-05,12.23319]
[1777005429303,40.72,77684.49,0.0,0.90407,6e-05,12.26775]
[1777005430311,40.72,77679.75,0.0,0.9038,6e-05,12.29291]
[1777005432325,40.72,77675.64,0.0,0.90356,6e-05,12.31465]
[1777005433331,40.72,77670.84,0.0,0.90328,6e-05,12.34005]
[1777005438367,40.72,77663.48,0.0,0.90285,6e-05,12.37858]
[1777005443402,40.72,77667.26,0.0,0.90308,6e-05,12.35758]
[1777005448437,40.72,77668.88,0.0,0.90319,6e-05,12.34831]
[1777005453471,40.72,77665.78,0.0,0.90304,6e-05,12.36053]
[1777005458506,40.72,77664.18,0.0,0.90295,6e-05,12.36824]
[1777005463542,40.71,77659.81,0.0,0.9027,6e-05,12.39054]
[1777005464549,40.71,77654.96,0.0,0.90242,6e-05,12.41613]
[1777005468577,40.71,77650.51,0.0,0.90217,6e-05,12.43869]
[1777005473611,40.71,77646.26,0.0,0.90194,6e-05,12.45977]
[1777005478647,40.71,77645.68,0.0,0.90192,6e-05,12.46116]
[1777005483682,40.7,77645.66,0.0,0.90194,6e-05,12.45956]
[1777005488717,40.7,77645.13,0.0,0.90193,6e-05,12.4607]
[1777005493752,40.7,77645.26,0.0,0.90195,6e-05,12.45832]
[1777005498787,40.69,77643.38,0.0,0.90186,6e-05,12.46667]
[1777005503822,40.69,77642.6,0.0,0.90183,6e-05,12.46918]
[1777005504829,40.69,77636.06,0.0,0.90145,6e-05,12.50377]
[1777005508857,40.69,77630.39,0.0,0.90112,6e-05,12.5337]
[1777005513712,40.69,77626.76,0.0,0.90092,6e-05,12.54997]
[1777005515777,40.69,77623.93,0.0,0.90075,6e-05,12.56485]
[1777005520942,40.69,77622.83,0.0,0.9007,6e-05,12.56988]
[1777005522955,40.69,77627.81,0.0,0.901,6e-05,12.54298]
[1777005525191,40.69,77629.59,0.0,0.9011,6e-05,12.53337]
[1777005525272,40.69,77629.59,0.0,0.9011,6e-05,12.53337]
[1777005525287,40.69,77629.59,0.0,0.9011,6e-05,12.53337]
[1777005525520,40.69,77629.59,0.0,0.9011,6e-05,12.53337]
[1777005525622,40.68,77629.34,0.0,0.90109,6e-05,12.53454]
[1777005527989,40.68,77635.68,0.0,0.90147,6e-05,12.50052]
[1777005535039,40.68,77635.63,0.0,0.90147,6e-05,12.50061]
[1777005540074,40.68,77634.17,0.0,0.90138,6e-05,12.50829]
[1777005540893,40.68,77634.17,0.0,0.90138,6e-05,12.50829]
[1777005541559,40.68,77634.17,0.0,0.90138,6e-05,12.50829]
[1777005544551,40.68,77633.23,0.0,0.90132,6e-05,12.51381]
[1777005545110,40.69,77623.79,0.0,0.90075,6e-05,12.56482]
[1777005545684,40.69,77623.79,0.0,0.90075,6e-05,12.56482]
[1777005546055,40.69,77623.79,0.0,0.90075,6e-05,12.56482]
[1777005548973,40.69,77618.58,0.0,0.90044,6e-05,12.59323]
[1777005554173,40.69,77616.19,0.0,0.90029,6e-05,12.60686]
[1777005556583,40.69,77615.94,0.0,0.90027,6e-05,12.60834]
[1777005556772,40.69,77616.1,0.0,0.90028,6e-05,12.60761]
[1777005556846,40.69,77616.1,0.0,0.90028,6e-05,12.60761]
[1777005557032,40.69,77616.1,0.0,0.90028,6e-05,12.60761]
[1777005557193,40.69,77616.24,0.0,0.90028,6e-05,12.607]
[1777005562228,40.69,77613.45,0.0,0.90011,6e-05,12.62261]
[1777005563748,40.69,77614.54,0.0,0.90017,6e-05,12.61689]
[1777005563773,40.69,77614.54,0.0,0.90017,6e-05,12.61689]
[1777005569279,40.69,77612.89,0.0,0.90007,6e-05,12.62589]
[1777005569883,40.69,77612.89,0.0,0.90007,6e-05,12.62589]
[1777005570024,40.69,77612.89,0.0,0.90007,6e-05,12.62589]
[1777005570287,40.69,77612.99,0.0,0.90008,6e-05,12.62518]
[1777005571294,40.69,77603.61,0.0,0.89954,6e-05,12.67174]
[1777005572300,40.69,77599.98,0.0,0.89933,6e-05,12.69129]
[1777005575684,40.69,77599.68,0.0,0.89931,6e-05,12.69242]
[1777005575773,40.69,77599.65,0.0,0.89931,6e-05,12.69258]
[1777005576461,40.69,77594.48,0.0,0.899,6e-05,12.72042]
[1777005576997,40.69,77594.48,0.0,0.899,6e-05,12.72042]
[1777005577385,40.69,77533.85,0.0,0.89529,6e-05,13.0481]
[1777005578385,40.69,77525.42,0.0,0.89476,6e-05,13.09392]
[1777005579386,40.69,77525.42,0.0,0.89476,6e-05,13.09392]
[1777005579392,40.69,77532.42,0.0,0.8952,6e-05,13.05569]
[1777005580343,40.69,77532.42,0.0,0.8952,6e-05,13.05569]
[1777005580399,40.69,77535.76,0.0,0.89541,6e-05,13.03759]
[1777005581406,40.69,77555.4,0.0,0.89662,6e-05,12.93124]
[1777005582413,40.69,77560.97,0.0,0.89696,6e-05,12.90092]
[1777005583420,40.69,77562.5,0.0,0.89706,6e-05,12.89207]
[1777005584842,40.69,77562.91,0.0,0.89709,6e-05,12.8896]
[1777005585434,40.69,77564.15,0.0,0.89717,6e-05,12.88264]
[1777005586441,40.69,77573.49,0.0,0.89774,6e-05,12.83195]
[1777005587448,40.69,77578.88,0.0,0.89807,6e-05,12.8027]
[1777005588793,40.69,77582.05,0.0,0.89827,6e-05,12.78548]
[1777005589462,40.69,77581.56,0.0,0.89824,6e-05,12.78801]
[1777005591476,40.69,77591.01,0.0,0.89881,6e-05,12.73698]
[1777005592483,40.68,77595.11,0.0,0.89906,6e-05,12.71447]
[1777005594497,40.68,77598.88,0.0,0.8993,6e-05,12.6939]
[1777005599532,40.68,77594.29,0.0,0.89903,6e-05,12.71786]
[1777005602553,40.68,77578.14,0.0,0.89805,6e-05,12.80481]
[1777005603560,40.68,77577.43,0.0,0.89801,6e-05,12.80851]
[1777005604567,40.68,77583.72,0.0,0.89839,6e-05,12.77445]
[1777005609601,40.68,77585.38,0.0,0.8985,6e-05,12.76505]
[1777005614636,40.68,77586.16,0.0,0.89855,6e-05,12.76043]
[1777005617658,40.68,77582.5,0.0,0.89833,6e-05,12.77989]
[1777005622693,40.68,77581.43,0.0,0.89827,6e-05,12.78513]
[1777005624707,40.68,77574.68,0.0,0.89786,6e-05,12.82127]
[1777005626789,40.68,77572.25,0.0,0.89772,6e-05,12.834]
[1777005627728,40.68,77572.02,0.0,0.89771,6e-05,12.83504]
[1777005630749,40.68,77576.35,0.0,0.89798,6e-05,12.81104]
[1777005631756,40.68,77583.94,0.0,0.89846,6e-05,12.76629]
[1777005632790,40.67,77584.69,0.0,0.89851,6e-05,12.76213]
[1777005633769,40.67,77594.6,0.0,0.89911,6e-05,12.70866]
[1777005634776,40.67,77601.27,0.0,0.89951,6e-05,12.67277]
[1777005639812,40.67,77599.25,0.0,0.89939,6e-05,12.68371]
[1777005644848,40.68,77598.55,0.0,0.89935,6e-05,12.68765]
[1777005649885,40.68,77597.24,0.0,0.89927,6e-05,12.69491]
[1777005654920,40.68,77598.91,0.0,0.89936,6e-05,12.68625]
[1777005659954,40.68,77599.85,0.0,0.89942,6e-05,12.68161]
[1777005661969,40.68,77607.96,0.0,0.8999,6e-05,12.63823]
[1777005664990,40.68,77610.48,0.0,0.90005,6e-05,12.62523]
[1777005670027,40.68,77612.98,0.0,0.90019,6e-05,12.61276]
[1777005672785,40.68,77612.72,0.0,0.90017,6e-05,12.61436]
[1777005672791,40.68,77616.9,0.0,0.90042,6e-05,12.59207]
[1777005673048,40.68,77629.83,0.0,0.90119,6e-05,12.52284]
[1777005674057,40.68,77633.91,0.0,0.90143,6e-05,12.50075]
[1777005678085,40.68,77642.98,0.0,0.90198,6e-05,12.45132]
[1777005682113,40.68,77649.35,0.0,0.90236,6e-05,12.4166]
[1777005687149,40.68,77656.07,0.0,0.90277,6e-05,12.37999]
[1777005689163,40.68,77660.98,0.0,0.90306,6e-05,12.35364]
[1777005690170,40.67,77655.64,0.0,0.90275,6e-05,12.38198]
[1777005691177,40.67,77650.76,0.0,0.90248,6e-05,12.40424]
[1777005696217,40.67,77649.95,0.0,0.90245,6e-05,12.40767]
[1777005701251,40.67,77649.33,0.0,0.90242,6e-05,12.40996]
[1777005706288,40.67,77649.08,0.0,0.90242,6e-05,12.41022]
[1777005711707,40.67,77647.28,0.0,0.90232,6e-05,12.41889]
[1777005713337,40.67,77635.94,0.0,0.90166,6e-05,12.47867]
[1777005714784,40.67,77635.94,0.0,0.90166,6e-05,12.47867]
[1777005714344,40.66,77633.05,0.0,0.90149,6e-05,12.49377]
[1777005715351,40.66,77631.87,0.0,0.90143,6e-05,12.49971]
[1777005718964,40.66,77631.48,0.0,0.90141,6e-05,12.50068]
[1777005719024,40.66,77631.48,0.0,0.90141,6e-05,12.50068]
[1777005721393,40.66,77640.29,0.0,0.90195,6e-05,12.45249]
[1777005724085,40.66,77639.72,0.0,0.90192,6e-05,12.45488]
[1777005724269,40.66,77639.72,0.0,0.90192,6e-05,12.45488]
[1777005726682,40.66,77639.09,0.0,0.90189,6e-05,12.45764]
[1777005726773,40.66,77639.09,0.0,0.90189,6e-05,12.45764]
[1777005726784,40.66,77637.25,0.0,0.90179,6e-05,12.46684]
[1777005730400,40.65,77636.78,0.0,0.90177,6e-05,12.4687]
[1777005730535,40.65,77636.78,0.0,0.90177,6e-05,12.4687]
[1777005734390,40.65,77636.86,0.0,0.90179,6e-05,12.46696]
[1777005734526,40.65,77636.86,0.0,0.90179,6e-05,12.46696]
[1777005734612,40.65,77637.7,0.0,0.90184,6e-05,12.46181]
[1777005735299,40.65,77637.7,0.0,0.90184,6e-05,12.46181]
[1777005735529,40.65,77637.7,0.0,0.90184,6e-05,12.46181]
[1777005738231,40.65,77638.06,0.0,0.90187,6e-05,12.45924]
[1777005738274,40.65,77638.06,0.0,0.90187,6e-05,12.45924]
[1777005738805,40.65,77638.06,0.0,0.90187,6e-05,12.45924]
[1777005738511,40.65,77637.04,0.0,0.90181,6e-05,12.46436]
[1777005739031,40.65,77637.04,0.0,0.90181,6e-05,12.46436]
[1777005742561,40.65,77637.09,0.0,0.90182,6e-05,12.46345]
[1777005742776,40.65,77637.09,0.0,0.90182,6e-05,12.46345]
[1777005742806,40.65,77637.27,0.0,0.90185,6e-05,12.46152]
[1777005743202,40.65,77637.27,0.0,0.90185,6e-05,12.46152]
[1777005743283,40.65,77637.27,0.0,0.90185,6e-05,12.46152]
[1777005746567,40.64,77642.25,0.0,0.90215,6e-05,12.43367]
[1777005747295,40.64,77642.25,0.0,0.90215,6e-05,12.43367]
[1777005747450,40.64,77642.25,0.0,0.90215,6e-05,12.43367]
[1777005747542,40.64,77642.25,0.0,0.90215,6e-05,12.43367]
[1777005747575,40.64,77640.94,0.0,0.90208,6e-05,12.44038]
[1777005752609,40.64,77639.53,0.0,0.90204,6e-05,12.44279]
[1777005752972,40.64,77639.53,0.0,0.90204,6e-05,12.44279]
[1777005753018,40.64,77639.53,0.0,0.90204,6e-05,12.44279]
[1777005753503,40.64,77639.53,0.0,0.90204,6e-05,12.44279]
[1777005753532,40.64,77639.53,0.0,0.90204,6e-05,12.44279]
[1777005753617,40.64,77639.75,0.0,0.90205,6e-05,12.44132]
[1777005758656,40.64,77640.39,0.0,0.90211,6e-05,12.43641]
[1777005760475,40.63,77641.97,0.0,0.9022,6e-05,12.42768]
[1777005760530,40.63,77641.97,0.0,0.9022,6e-05,12.42768]
[1777005760884,40.63,77641.97,0.0,0.9022,6e-05,12.42768]
[1777005760671,40.63,77643.74,0.0,0.90231,6e-05,12.41795]
[1777005761027,40.63,77643.74,0.0,0.90231,6e-05,12.41795]
[1777005765403,40.63,77639.32,0.0,0.90206,6e-05,12.44039]
[1777005765528,40.63,77639.32,0.0,0.90206,6e-05,12.44039]
[1777005765706,40.63,77638.0,0.0,0.90199,6e-05,12.44714]
[1777005766371,40.63,77638.0,0.0,0.90199,6e-05,12.44714]
[1777005766523,40.63,77638.0,0.0,0.90199,6e-05,12.44714]
[1777005771748,40.63,77637.66,0.0,0.90199,6e-05,12.4471]
[1777005775296,40.63,77638.48,0.0,0.90204,6e-05,12.44179]
[1777005775525,40.63,77638.48,0.0,0.90204,6e-05,12.44179]
[1777005775780,40.63,77638.48,0.0,0.90204,6e-05,12.44179]
[1777005775799,40.62,77638.09,0.0,0.90203,6e-05,12.44357]
[1777005781818,40.62,77638.67,0.0,0.90208,6e-05,12.4387]
[1777005782753,40.62,77638.67,0.0,0.90208,6e-05,12.4387]
[1777005782774,40.62,77638.67,0.0,0.90208,6e-05,12.4387]
[1777005782825,40.62,77638.69,0.0,0.90208,6e-05,12.4383]
[1777005783729,40.62,77638.69,0.0,0.90208,6e-05,12.4383]
[1777005783777,40.62,77638.69,0.0,0.90208,6e-05,12.4383]
[1777005787415,40.62,77638.45,0.0,0.90208,6e-05,12.4384]
[1777005787521,40.62,77638.45,0.0,0.90208,6e-05,12.4384]
[1777005787702,40.62,77638.45,0.0,0.90208,6e-05,12.4384]
[1777005787775,40.62,77638.45,0.0,0.90208,6e-05,12.4384]
[1777005787859,40.62,77638.65,0.0,0.9021,6e-05,12.43703]
[1777005791695,40.62,77639.45,0.0,0.90215,6e-05,12.43188]
[1777005791772,40.62,77639.45,0.0,0.90215,6e-05,12.43188]
[1777005791887,40.62,77642.35,0.0,0.90233,6e-05,12.4161]
[1777005792435,40.62,77642.35,0.0,0.90233,6e-05,12.4161]
[1777005792535,40.62,77642.35,0.0,0.90233,6e-05,12.4161]
[1777005797930,40.61,77645.45,0.0,0.90253,6e-05,12.39806]
[1777005799281,40.61,77645.45,0.0,0.90253,6e-05,12.39806]
[1777005799531,40.61,77645.45,0.0,0.90253,6e-05,12.39806]
[1777005799611,40.61,77646.47,0.0,0.90259,6e-05,12.39238]
[1777005800353,40.61,77646.47,0.0,0.90259,6e-05,12.39238]
[1777005800532,40.61,77646.47,0.0,0.90259,6e-05,12.39238]
[1777005800576,40.61,77652.97,0.0,0.90297,6e-05,12.35748]
[1777005804718,40.61,77651.82,0.0,0.90291,6e-05,12.36305]
[1777005804783,40.61,77651.82,0.0,0.90291,6e-05,12.36305]
[1777005805209,40.61,77651.51,0.0,0.9029,6e-05,12.36431]
[1777005805278,40.61,77651.51,0.0,0.9029,6e-05,12.36431]
[1777005805332,40.61,77652.04,0.0,0.90293,6e-05,12.36148]
[1777005811046,40.61,77653.24,0.0,0.90301,6e-05,12.35412]
[1777005811280,40.61,77653.24,0.0,0.90301,6e-05,12.35412]
[1777005815286,40.61,77654.48,0.0,0.90312,6e-05,12.34312]
[1777005815524,40.61,77654.48,0.0,0.90312,6e-05,12.34312]
[1777005821522,40.6,77655.75,0.0,0.9032,6e-05,12.33532]
[1777005821781,40.6,77655.75,0.0,0.9032,6e-05,12.33532]
[1777005821838,40.6,77655.24,0.0,0.90317,6e-05,12.3377]
[1777005822063,40.6,77655.24,0.0,0.90317,6e-05,12.3377]
[1777005822273,40.6,77655.24,0.0,0.90317,6e-05,12.3377]
[1777005827133,40.6,77651.86,0.0,0.90299,6e-05,12.35477]
[1777005832278,40.6,77651.45,0.0,0.90297,6e-05,12.35615]
[1777005832525,40.6,77651.45,0.0,0.90297,6e-05,12.35615]
[1777005832562,40.6,77651.45,0.0,0.90297,6e-05,12.35615]
[1777005832778,40.6,77651.45,0.0,0.90297,6e-05,12.35615]
[1777005832877,40.6,77651.29,0.0,0.90297,6e-05,12.3566]
[1777005838214,40.6,77654.99,0.0,0.90319,6e-05,12.33587]
[1777005841794,40.6,77653.79,0.0,0.90313,6e-05,12.34195]
[1777005841891,40.6,77652.04,0.0,0.90303,6e-05,12.3509]
[1777005842021,40.6,77652.04,0.0,0.90303,6e-05,12.3509]
[1777005842918,40.6,77652.04,0.0,0.90303,6e-05,12.3509]
[1777005842949,40.6,77647.35,0.0,0.90275,6e-05,12.37569]
[1777005843032,40.6,77647.35,0.0,0.90275,6e-05,12.37569]
[1777005846240,40.59,77642.62,0.0,0.90248,6e-05,12.40046]
[1777005846274,40.59,77642.62,0.0,0.90248,6e-05,12.40046]
[1777005850395,40.59,77642.66,0.0,0.90249,6e-05,12.3993]
[1777005850523,40.59,77642.66,0.0,0.90249,6e-05,12.3993]
[1777005850624,40.59,77641.96,0.0,0.90245,6e-05,12.40282]
[1777005851131,40.59,77641.96,0.0,0.90245,6e-05,12.40282]
[1777005851278,40.59,77641.96,0.0,0.90245,6e-05,12.40282]
[1777005856340,40.59,77641.45,0.0,0.90244,6e-05,12.4043]
[1777005858344,40.59,77642.2,0.0,0.90248,6e-05,12.40011]
[1777005858529,40.59,77642.2,0.0,0.90248,6e-05,12.40011]
[1777005864395,40.59,77641.77,0.0,0.90247,6e-05,12.40126]
[1777005866774,40.59,77641.82,0.0,0.90248,6e-05,12.40084]
[1777005866876,40.59,77641.71,0.0,0.90247,6e-05,12.40114]
[1777005868919,40.59,77641.48,0.0,0.90246,6e-05,12.40237]
[1777005869028,40.59,77641.98,0.0,0.90249,6e-05,12.39942]
[1777005874466,40.58,77642.76,0.0,0.90257,6e-05,12.39103]
[1777005877723,40.58,77642.21,0.0,0.90254,6e-05,12.39376]
[1777005877777,40.58,77642.21,0.0,0.90254,6e-05,12.39376]
[1777005878981,40.58,77644.5,0.0,0.90267,6e-05,12.38133]
[1777005879023,40.58,77645.04,0.0,0.90271,6e-05,12.37845]
[1777005879501,40.58,77646.35,0.0,0.90278,6e-05,12.37138]
[1777005883814,40.58,77644.61,0.0,0.90268,6e-05,12.38044]
[1777005884028,40.58,77644.61,0.0,0.90269,6e-05,12.38029]
[1777005889571,40.58,77645.73,0.0,0.90276,6e-05,12.37399]
[1777005892409,40.58,77649.21,0.0,0.90296,6e-05,12.35531]
[1777005892526,40.58,77649.21,0.0,0.90296,6e-05,12.35531]
[1777005892940,40.58,77649.21,0.0,0.90296,6e-05,12.35531]
[1777005892969,40.58,77656.8,0.0,0.90341,6e-05,12.31476]
[1777005893937,40.58,77656.8,0.0,0.90341,6e-05,12.31476]
[1777005894027,40.58,77656.8,0.0,0.90341,6e-05,12.31476]
[1777005893989,40.58,77657.56,0.0,0.90345,6e-05,12.31074]
[1777005899641,40.58,77662.55,0.0,0.90374,6e-05,12.28427]
[1777005901655,40.58,77670.79,0.0,0.90422,6e-05,12.24047]
[1777005903696,40.58,77674.24,0.0,0.90442,6e-05,12.2222]
[1777005903791,40.58,77674.24,0.0,0.90442,6e-05,12.2222]
[1777005909052,40.58,77677.03,0.0,0.90458,6e-05,12.20809]
[1777005909277,40.58,77677.03,0.0,0.90458,6e-05,12.20809]
[1777005912473,40.58,77677.34,0.0,0.90459,6e-05,12.20685]
[1777005912520,40.58,77677.34,0.0,0.90459,6e-05,12.20685]
[1777005912732,40.58,77677.28,0.0,0.90459,6e-05,12.20732]
[1777005916448,40.58,77677.53,0.0,0.90461,6e-05,12.20537]
[1777005916533,40.58,77677.53,0.0,0.90461,6e-05,12.20537]
[1777005920579,40.58,77674.99,0.0,0.90447,6e-05,12.21826]
[1777005920774,40.58,77674.99,0.0,0.90447,6e-05,12.21826]
[1777005920788,40.58,77675.16,0.0,0.90448,6e-05,12.21719]
[1777005921610,40.58,77675.16,0.0,0.90448,6e-05,12.21719]
[1777005921776,40.58,77675.16,0.0,0.90448,6e-05,12.21719]
[1777005926829,40.58,77677.85,0.0,0.90464,6e-05,12.20203]
[1777005928508,40.58,77678.47,0.0,0.90468,6e-05,12.1986]
[1777005928523,40.58,77678.47,0.0,0.90468,6e-05,12.1986]
[1777005930223,40.58,77681.9,0.0,0.90488,6e-05,12.18017]
[1777005930272,40.58,77681.9,0.0,0.90488,6e-05,12.18017]
[1777005930858,40.58,77681.75,0.0,0.90487,6e-05,12.18087]
[1777005933818,40.58,77682.26,0.0,0.90493,6e-05,12.17437]
[1777005934029,40.58,77682.26,0.0,0.90493,6e-05,12.17437]
[1777005936806,40.58,77680.24,0.0,0.90482,6e-05,12.18476]
[1777005937036,40.58,77680.24,0.0,0.90482,6e-05,12.18476]
[1777005937133,40.58,77678.01,0.0,0.90469,6e-05,12.19647]
[1777005937271,40.58,77678.01,0.0,0.90469,6e-05,12.19647]
[1777005937907,40.58,77678.4,0.0,0.90471,6e-05,12.19426]
[1777005940599,40.58,77677.83,0.0,0.90468,6e-05,12.19702]
[1777005940777,40.58,77677.83,0.0,0.90468,6e-05,12.19702]
[1777005941936,40.58,77667.89,0.0,0.90411,6e-05,12.24955]
[1777005942942,40.58,77659.75,0.0,0.90363,6e-05,12.29295]
[1777005943950,40.58,77658.69,0.0,0.90357,6e-05,12.29862]
[1777005948989,40.58,77658.98,0.0,0.90359,6e-05,12.2971]
[1777005949026,40.58,77658.98,0.0,0.90359,6e-05,12.2971]
[1777005951485,40.58,77657.41,0.0,0.90349,6e-05,12.30546]
[1777005951520,40.58,77657.41,0.0,0.90349,6e-05,12.30546]
[1777005952008,40.58,77657.71,0.0,0.90351,6e-05,12.30385]
[1777005954504,40.58,77661.1,0.0,0.90371,6e-05,12.28582]
[1777005954522,40.58,77661.1,0.0,0.90371,6e-05,12.28582]
[1777005959056,40.58,77653.02,0.0,0.90324,6e-05,12.32887]
[1777005959379,40.58,77653.02,0.0,0.90324,6e-05,12.32887]
[1777005960064,40.58,77641.99,0.0,0.90259,6e-05,12.38767]
[1777005961071,40.58,77631.83,0.0,0.90199,6e-05,12.44184]
[1777005961631,40.58,77631.83,0.0,0.90199,6e-05,12.44184]
[1777005962078,40.58,77630.58,0.0,0.90192,6e-05,12.44829]
[1777005964092,40.57,77639.3,0.0,0.90244,6e-05,12.40119]
[1777005965514,40.57,77639.78,0.0,0.90247,6e-05,12.39845]
[1777005965525,40.57,77639.78,0.0,0.90247,6e-05,12.39845]
[1777005967814,40.57,77637.68,0.0,0.90235,6e-05,12.4095]
[1777005968025,40.57,77637.68,0.0,0.90235,6e-05,12.4095]
[1777005968036,40.57,77636.71,0.0,0.90229,6e-05,12.4143]
[1777005973155,40.57,77649.09,0.0,0.90303,6e-05,12.34721]
[1777005974449,40.57,77649.09,0.0,0.90303,6e-05,12.34721]
[1777005974519,40.57,77649.09,0.0,0.90303,6e-05,12.34721]
[1777005976082,40.57,77651.44,0.0,0.90317,6e-05,12.33457]
[1777005976277,40.57,77651.91,0.0,0.9032,6e-05,12.33198]
[1777005976304,40.57,77652.08,0.0,0.90321,6e-05,12.33098]
[1777005978477,40.57,77651.98,0.0,0.90321,6e-05,12.33143]
[1777005978529,40.57,77651.98,0.0,0.90321,6e-05,12.33143]
[1777005982881,40.57,77653.19,0.0,0.90328,6e-05,12.32463]
[1777005983027,40.57,77653.19,0.0,0.90328,6e-05,12.32463]
[1777005984651,40.57,77657.09,0.0,0.90351,6e-05,12.30366]
[1777005984772,40.57,77657.09,0.0,0.90351,6e-05,12.30366]
[1777005984871,40.57,77659.14,0.0,0.90363,6e-05,12.29261]
[1777005986489,40.57,77660.14,0.0,0.90369,6e-05,12.28729]
[1777005986527,40.57,77660.14,0.0,0.90369,6e-05,12.28729]
[1777005988261,40.57,77674.56,0.0,0.90453,6e-05,12.21053]
[1777005993296,40.57,77673.54,0.0,0.90449,6e-05,12.21264]
[1777005997324,40.57,77678.59,0.0,0.9048,6e-05,12.18488]
[1777006000248,40.57,77678.98,0.0,0.90482,6e-05,12.18241]
[1777006000271,40.57,77678.98,0.0,0.90482,6e-05,12.18241]
[1777006002601,40.57,77678.74,0.0,0.90481,6e-05,12.18328]
[1777006002770,40.57,77678.74,0.0,0.90481,6e-05,12.18328]
[1777006002840,40.57,77678.4,0.0,0.9048,6e-05,12.18467]
[1777006006386,40.56,77682.95,0.0,0.90507,6e-05,12.15991]
[1777006007242,40.56,77682.95,0.0,0.90507,6e-05,12.15991]
[1777006007272,40.56,77682.95,0.0,0.90507,6e-05,12.15991]
[1777006012429,40.56,77681.75,0.0,0.90501,6e-05,12.16514]
[1777006013527,40.56,77681.75,0.0,0.90501,6e-05,12.16514]
[1777006015031,40.56,77682.51,0.0,0.90506,6e-05,12.16121]
[1777006015121,40.56,77682.64,0.0,0.90506,6e-05,12.16075]
[1777006015277,40.56,77682.64,0.0,0.90506,6e-05,12.16075]
[1777006021492,40.56,77689.72,0.0,0.90546,6e-05,12.12383]
[1777006023506,40.56,77694.25,0.0,0.90573,6e-05,12.09962]
[1777006024514,40.56,77700.86,0.0,0.90611,6e-05,12.06459]
[1777006025912,40.56,77700.86,0.0,0.90611,6e-05,12.06459]
[1777006026020,40.56,77700.86,0.0,0.90611,6e-05,12.06459]
[1777006026122,40.56,77705.86,0.0,0.9064,6e-05,12.03752]
[1777006031562,40.56,77709.59,0.0,0.90663,6e-05,12.01644]
[1777006032588,40.56,77709.59,0.0,0.90663,6e-05,12.01644]
[1777006032770,40.56,77709.59,0.0,0.90663,6e-05,12.01644]
[1777006033082,40.56,77709.46,0.0,0.90663,6e-05,12.01666]
[1777006038611,40.56,77706.45,0.0,0.90647,6e-05,12.03141]
[1777006041772,40.55,77706.29,0.0,0.90646,6e-05,12.03157]
[1777006045261,40.55,77707.23,0.0,0.90652,6e-05,12.02597]
[1777006045279,40.55,77707.23,0.0,0.90652,6e-05,12.02597]
[1777006045660,40.55,77708.0,0.0,0.90657,6e-05,12.0217]
[1777006048681,40.55,77699.71,0.0,0.9061,6e-05,12.06492]
[1777006049357,40.55,77699.71,0.0,0.9061,6e-05,12.06492]
[1777006049524,40.55,77699.71,0.0,0.9061,6e-05,12.06492]
[1777006052733,40.55,77697.29,0.0,0.90599,6e-05,12.07333]
[1777006054722,40.55,77702.25,0.0,0.90629,6e-05,12.04631]
[1777006055682,40.55,77702.25,0.0,0.90629,6e-05,12.04631]
[1777006055779,40.55,77702.25,0.0,0.90629,6e-05,12.04631]
[1777006055886,40.55,77703.97,0.0,0.90639,6e-05,12.03696]
[1777006059776,40.55,77705.94,0.0,0.90651,6e-05,12.02591]
[1777006061514,40.55,77710.44,0.0,0.90677,6e-05,12.00177]
[1777006061525,40.55,77710.44,0.0,0.90677,6e-05,12.00177]
[1777006061772,40.55,77710.73,0.0,0.90679,6e-05,12.00006]
[1777006066807,40.54,77708.77,0.0,0.90668,6e-05,12.0097]
[1777006067544,40.54,77708.77,0.0,0.90668,6e-05,12.0097]
[1777006067771,40.54,77708.77,0.0,0.90668,6e-05,12.0097]
[1777006072849,40.54,77708.19,0.0,0.90666,6e-05,12.01187]
[1777006074568,40.54,77708.41,0.0,0.90667,6e-05,12.01057]
[1777006074778,40.54,77708.41,0.0,0.90667,6e-05,12.01057]
[1777006075176,40.54,77708.41,0.0,0.90667,6e-05,12.01057]
[1777006074862,40.54,77709.84,0.0,0.90676,6e-05,12.00289]
[1777006075280,40.54,77709.84,0.0,0.90676,6e-05,12.00289]
[1777006080905,40.54,77709.15,0.0,0.90673,6e-05,12.00582]
[1777006081912,40.54,77715.43,0.0,0.90708,6e-05,11.97258]
[1777006082919,40.54,77719.93,0.0,0.90734,6e-05,11.94874]
[1777006083926,40.54,77722.23,0.0,0.90747,6e-05,11.93654]
[1777006085041,40.54,77722.23,0.0,0.90747,6e-05,11.93654]
[1777006085142,40.54,77721.68,0.0,0.90744,6e-05,11.93942]
[1777006085276,40.54,77721.68,0.0,0.90744,6e-05,11.93942]
[1777006086479,40.54,77721.52,0.0,0.90743,6e-05,11.94025]
[1777006086522,40.54,77721.52,0.0,0.90743,6e-05,11.94025]
[1777006091983,40.54,77723.58,0.0,0.90755,6e-05,11.92933]
[1777006095006,40.54,77728.58,0.0,0.90783,6e-05,11.90307]
[1777006095420,40.54,77728.58,0.0,0.90783,6e-05,11.90307]
[1777006095594,40.54,77728.58,0.0,0.90783,6e-05,11.90307]
[1777006096012,40.54,77734.47,0.0,0.90817,6e-05,11.87215]
[1777006097019,40.54,77740.79,0.0,0.90852,6e-05,11.83905]
[1777006099033,40.54,77735.89,0.0,0.90824,6e-05,11.865]
[1777006100617,40.54,77735.91,0.0,0.90824,6e-05,11.86496]
[1777006100773,40.54,77735.91,0.0,0.90824,6e-05,11.86496]
[1777006105075,40.54,77731.03,0.0,0.90797,6e-05,11.89081]
[1777006105712,40.54,77731.03,0.0,0.90797,6e-05,11.89081]
[1777006105780,40.54,77731.03,0.0,0.90797,6e-05,11.89081]
[1777006106082,40.54,77731.09,0.0,0.90797,6e-05,11.89049]
[1777006107256,40.54,77730.5,0.0,0.90794,6e-05,11.89358]
[1777006107272,40.54,77730.5,0.0,0.90794,6e-05,11.89358]
[1777006111842,40.54,77731.88,0.0,0.90804,6e-05,11.88267]
[1777006112020,40.54,77731.88,0.0,0.90804,6e-05,11.88267]
[1777006112124,40.54,77736.49,0.0,0.9083,6e-05,11.85844]
[1777006113131,40.54,77740.95,0.0,0.90855,6e-05,11.83505]
[1777006114452,40.54,77742.08,0.0,0.90861,6e-05,11.82918]
[1777006114526,40.54,77742.08,0.0,0.90861,6e-05,11.82918]
[1777006118169,40.54,77753.7,0.0,0.90926,6e-05,11.76849]
[1777006119176,40.54,77757.0,0.0,0.90945,6e-05,11.75137]
[1777006121190,40.54,77764.75,0.0,0.90987,6e-05,11.71123]
[1777006123204,40.54,77769.04,0.0,0.91011,6e-05,11.68934]
[1777006128239,40.55,77762.85,0.0,0.90975,6e-05,11.723]
[1777006129366,40.55,77761.19,0.0,0.90965,6e-05,11.7319]
[1777006129525,40.55,77761.19,0.0,0.90965,6e-05,11.7319]
[1777006133565,40.55,77756.4,0.0,0.90938,6e-05,11.75776]
[1777006133784,40.55,77756.4,0.0,0.90938,6e-05,11.75776]
[1777006135532,40.55,77756.4,0.0,0.90938,6e-05,11.75776]
[1777006135774,40.55,77756.4,0.0,0.90938,6e-05,11.75776]
[1777006135826,40.55,77756.67,0.0,0.90939,6e-05,11.75673]
[1777006139872,40.55,77757.03,0.0,0.9094,6e-05,11.75546]
[1777006140032,40.55,77757.03,0.0,0.9094,6e-05,11.75546]
[1777006140094,40.55,77760.1,0.0,0.90957,6e-05,11.73987]
[1777006141212,40.55,77760.1,0.0,0.90957,6e-05,11.73987]
[1777006141277,40.55,77760.1,0.0,0.90957,6e-05,11.73987]
[1777006142337,40.55,77764.48,0.0,0.90981,6e-05,11.71746]
[1777006143551,40.55,77764.48,0.0,0.90981,6e-05,11.71746]
[1777006143777,40.55,77764.48,0.0,0.90981,6e-05,11.71746]
[1777006143797,40.55,77769.95,0.0,0.91011,6e-05,11.68919]
[1777006144426,40.55,77769.95,0.0,0.91011,6e-05,11.68919]
[1777006144525,40.55,77769.95,0.0,0.91011,6e-05,11.68919]
[1777006149705,40.56,77770.6,0.0,0.91013,6e-05,11.68745]
[1777006149784,40.56,77770.6,0.0,0.91013,6e-05,11.68745]
[1777006150132,40.56,77770.43,0.0,0.91011,6e-05,11.68899]
[1777006151930,40.56,77769.84,0.0,0.91008,6e-05,11.69207]
[1777006152029,40.56,77769.84,0.0,0.91008,6e-05,11.69207]
[1777006157442,40.56,77769.13,0.0,0.91002,6e-05,11.69796]
[1777006160398,40.56,77769.14,0.0,0.91001,6e-05,11.69853]
[1777006160528,40.56,77769.14,0.0,0.91001,6e-05,11.69853]
[1777006161290,40.56,77769.14,0.0,0.91001,6e-05,11.69853]
[1777006160593,40.56,77769.12,0.0,0.91001,6e-05,11.69894]
[1777006161525,40.56,77769.12,0.0,0.91001,6e-05,11.69894]
[1777006167285,40.57,77768.04,0.0,0.90993,6e-05,11.70612]
[1777006167307,40.57,77766.43,0.0,0.90984,6e-05,11.71511]
[1777006167535,40.57,77766.43,0.0,0.90984,6e-05,11.71511]
[1777006168232,40.57,77766.43,0.0,0.90984,6e-05,11.71511]
[1777006168288,40.57,77766.43,0.0,0.90984,6e-05,11.71511]
[1777006168310,40.57,77765.43,0.0,0.90978,6e-05,11.7206]
[1777006173553,40.57,77764.93,0.0,0.90976,6e-05,11.72098]
[1777006175516,40.57,77764.93,0.0,0.90976,6e-05,11.72098]
[1777006175779,40.57,77764.93,0.0,0.90976,6e-05,11.72098]
[1777006176193,40.57,77764.93,0.0,0.90976,6e-05,11.72098]
[1777006176280,40.57,77764.93,0.0,0.90976,6e-05,11.72098]
[1777006176294,40.57,77764.63,0.0,0.90974,6e-05,11.72335]
[1777006182058,40.57,77764.58,0.0,0.90972,6e-05,11.72464]
[1777006183464,40.58,77758.31,0.0,0.90937,6e-05,11.75789]
[1777006183525,40.58,77758.31,0.0,0.90937,6e-05,11.75789]
[1777006183625,40.58,77757.12,0.0,0.9093,6e-05,11.76432]
[1777006184387,40.58,77757.12,0.0,0.9093,6e-05,11.76432]
[1777006184528,40.58,77757.12,0.0,0.9093,6e-05,11.76432]
[1777006189670,40.58,77755.4,0.0,0.90919,6e-05,11.77445]
[1777006194706,40.58,77755.71,0.0,0.9092,6e-05,11.7738]
[1777006199668,40.58,77755.36,0.0,0.90917,6e-05,11.77642]
[1777006199777,40.58,77755.36,0.0,0.90917,6e-05,11.77642]
[1777006199835,40.58,77755.01,0.0,0.90915,6e-05,11.77845]
[1777006201035,40.58,77755.01,0.0,0.90915,6e-05,11.77845]
[1777006201278,40.58,77755.01,0.0,0.90915,6e-05,11.77845]
[1777006202762,40.58,77759.8,0.0,0.90941,6e-05,11.754]
[1777006203768,40.58,77759.8,0.0,0.90941,6e-05,11.754]
[1777006203769,40.58,77762.05,0.0,0.90953,6e-05,11.74247]
[1777006208803,40.59,77757.14,0.0,0.90925,6e-05,11.76934]
[1777006210511,40.59,77756.85,0.0,0.90923,6e-05,11.77107]
[1777006210530,40.59,77756.85,0.0,0.90923,6e-05,11.77107]
[1777006210818,40.59,77756.62,0.0,0.90921,6e-05,11.77248]
[1777006211835,40.59,77756.62,0.0,0.90921,6e-05,11.77248]
[1777006212032,40.59,77756.62,0.0,0.90921,6e-05,11.77248]
[1777006213838,40.59,77752.57,0.0,0.90898,6e-05,11.79429]
[1777006214846,40.59,77746.49,0.0,0.90864,6e-05,11.82631]
[1777006217499,40.59,77746.5,0.0,0.90863,6e-05,11.82651]
[1777006217530,40.59,77746.5,0.0,0.90863,6e-05,11.82651]
[1777006222105,40.59,77746.13,0.0,0.90861,6e-05,11.82894]
[1777006222278,40.59,77746.13,0.0,0.90861,6e-05,11.82894]
[1777006222310,40.59,77746.0,0.0,0.9086,6e-05,11.82984]
[1777006227937,40.59,77749.17,0.0,0.90877,6e-05,11.81376]
[1777006228452,40.59,77749.17,0.0,0.90877,6e-05,11.81376]
[1777006228533,40.59,77749.17,0.0,0.90877,6e-05,11.81376]
[1777006233754,40.59,77750.29,0.0,0.90885,6e-05,11.80497]
[1777006233779,40.59,77750.29,0.0,0.90885,6e-05,11.80497]
[1777006233979,40.59,77758.06,0.0,0.90928,6e-05,11.76447]
[1777006234917,40.59,77758.06,0.0,0.90928,6e-05,11.76447]
[1777006235026,40.59,77758.06,0.0,0.90928,6e-05,11.76447]
[1777006235121,40.59,77758.21,0.0,0.90929,6e-05,11.76406]
[1777006240923,40.6,77756.3,0.0,0.90917,6e-05,11.7749]
[1777006241027,40.6,77756.3,0.0,0.90917,6e-05,11.7749]
[1777006241119,40.6,77757.22,0.0,0.90922,6e-05,11.77052]
[1777006241997,40.6,77757.22,0.0,0.90922,6e-05,11.77052]
[1777006242030,40.6,77757.22,0.0,0.90922,6e-05,11.77052]
[1777006248077,40.6,77758.06,0.0,0.90925,6e-05,11.76747]
[1777006253112,40.6,77758.51,0.0,0.90926,6e-05,11.76652]
[1777006258023,40.6,77759.26,0.0,0.9093,6e-05,11.76355]
[1777006258277,40.6,77759.26,0.0,0.9093,6e-05,11.76355]
[1777006258345,40.6,77759.29,0.0,0.9093,6e-05,11.76363]
[1777006259197,40.6,77759.29,0.0,0.9093,6e-05,11.76363]
[1777006259274,40.6,77759.29,0.0,0.9093,6e-05,11.76363]
[1777006265198,40.61,77758.03,0.0,0.90921,6e-05,11.77187]
[1777006266635,40.61,77758.2,0.0,0.90921,6e-05,11.77121]
[1777006266773,40.61,77758.2,0.0,0.90921,6e-05,11.77121]
[1777006267212,40.61,77758.06,0.0,0.9092,6e-05,11.77218]
[1777006268021,40.61,77758.06,0.0,0.9092,6e-05,11.77218]
[1777006268274,40.61,77758.06,0.0,0.9092,6e-05,11.77218]
[1777006272687,40.61,77758.29,0.0,0.90921,6e-05,11.77184]
[1777006272774,40.61,77758.29,0.0,0.90921,6e-05,11.77184]
[1777006273326,40.61,77758.29,0.0,0.90921,6e-05,11.77184]
[1777006273254,40.61,77758.45,0.0,0.90922,6e-05,11.77093]
[1777006273526,40.61,77758.45,0.0,0.90922,6e-05,11.77093]
[1777006278828,40.61,77758.07,0.0,0.9092,6e-05,11.77258]
[1777006279025,40.61,77758.07,0.0,0.9092,6e-05,11.77258]
[1777006279296,40.61,77755.35,0.0,0.90905,6e-05,11.78673]
[1777006280407,40.61,77755.35,0.0,0.90905,6e-05,11.78673]
[1777006280527,40.61,77755.23,0.0,0.90904,6e-05,11.78726]
[1777006285337,40.61,77749.63,0.0,0.90873,6e-05,11.8161]
[1777006285456,40.61,77749.63,0.0,0.90873,6e-05,11.8161]
[1777006285524,40.61,77749.63,0.0,0.90873,6e-05,11.8161]
[1777006286056,40.61,77749.63,0.0,0.90873,6e-05,11.8161]
[1777006286276,40.61,77749.63,0.0,0.90873,6e-05,11.8161]
[1777006286345,40.61,77747.65,0.0,0.90862,6e-05,11.82634]
[1777006289365,40.61,77743.84,0.0,0.90841,6e-05,11.84611]
[1777006292440,40.61,77743.36,0.0,0.90841,6e-05,11.84536]
[1777006292522,40.61,77743.36,0.0,0.90841,6e-05,11.84536]
[1777006292939,40.61,77743.36,0.0,0.90841,6e-05,11.84536]
[1777006293029,40.61,77743.36,0.0,0.90841,6e-05,11.84536]
[1777006293394,40.61,77742.85,0.0,0.90838,6e-05,11.84814]
[1777006298216,40.61,77739.79,0.0,0.9082,6e-05,11.86453]
[1777006298269,40.61,77739.79,0.0,0.9082,6e-05,11.86453]
[1777006298429,40.61,77740.38,0.0,0.90823,6e-05,11.8615]
[1777006298868,40.61,77740.38,0.0,0.90823,6e-05,11.8615]
[1777006299030,40.61,77740.38,0.0,0.90823,6e-05,11.8615]
[1777006304810,40.61,77739.98,0.0,0.90821,6e-05,11.86392]
[1777006305026,40.61,77739.98,0.0,0.90821,6e-05,11.86392]
[1777006310512,40.61,77739.91,0.0,0.90821,6e-05,11.86351]
[1777006315608,40.61,77739.31,0.0,0.90819,6e-05,11.86564]
[1777006317354,40.61,77740.25,0.0,0.90824,6e-05,11.86045]
[1777006317532,40.6,77737.21,0.0,0.90808,6e-05,11.87586]
[1777006317779,40.6,77737.21,0.0,0.90808,6e-05,11.87586]
[1777006317871,40.6,77735.38,0.0,0.90797,6e-05,11.88546]
[1777006323604,40.6,77733.94,0.0,0.90791,6e-05,11.8918]
[1777006325029,40.6,77733.94,0.0,0.90791,6e-05,11.8918]
[1777006325273,40.6,77733.94,0.0,0.90791,6e-05,11.8918]
[1777006327774,40.6,77733.99,0.0,0.90791,6e-05,11.89147]
[1777006327855,40.6,77733.99,0.0,0.90791,6e-05,11.89147]
[1777006328030,40.6,77733.99,0.0,0.90791,6e-05,11.89147]
[1777006328055,40.6,77733.95,0.0,0.90791,6e-05,11.89165]
[1777006334353,40.6,77732.74,0.0,0.90784,6e-05,11.89776]
[1777006338373,40.6,77732.69,0.0,0.90784,6e-05,11.89778]
[1777006338530,40.6,77732.81,0.0,0.90785,6e-05,11.89701]
[1777006339762,40.6,77735.04,0.0,0.90798,6e-05,11.88525]
[1777006339783,40.6,77735.04,0.0,0.90798,6e-05,11.88525]
[1777006339816,40.6,77736.63,0.0,0.90807,6e-05,11.8769]
[1777006341768,40.6,77736.75,0.0,0.90807,6e-05,11.87623]
[1777006347772,40.6,77737.0,0.0,0.90809,6e-05,11.87459]
[1777006351800,40.6,77725.03,0.0,0.90744,6e-05,11.93365]
[1777006353014,40.6,77725.03,0.0,0.90744,6e-05,11.93365]
[1777006353024,40.6,77725.03,0.0,0.90744,6e-05,11.93365]
[1777006354331,40.6,77724.51,0.0,0.90741,6e-05,11.93625]
[1777006354432,40.6,77723.77,0.0,0.90737,6e-05,11.93985]
[1777006354521,40.6,77723.77,0.0,0.90737,6e-05,11.93985]
[1777006357418,40.6,77721.31,0.0,0.90723,6e-05,11.95263]
[1777006357531,40.6,77721.36,0.0,0.90724,6e-05,11.9522]
[1777006363262,40.6,77722.2,0.0,0.90729,6e-05,11.94704]
[1777006363275,40.6,77722.2,0.0,0.90729,6e-05,11.94704]
[1777006363364,40.6,77722.2,0.0,0.9073,6e-05,11.94676]
[1777006368920,40.59,77724.09,0.0,0.90741,6e-05,11.93622]
[1777006370142,40.59,77724.09,0.0,0.90741,6e-05,11.93622]
[1777006370278,40.59,77724.09,0.0,0.90741,6e-05,11.93622]
[1777006375817,40.59,77723.55,0.0,0.90739,6e-05,11.9384]
[1777006376024,40.59,77723.55,0.0,0.90739,6e-05,11.9384]
[1777006377335,40.59,77721.78,0.0,0.90729,6e-05,11.94761]
[1777006377519,40.59,77721.78,0.0,0.90729,6e-05,11.94761]
[1777006377390,40.59,77721.65,0.0,0.90728,6e-05,11.94805]
[1777006384025,40.59,77721.79,0.0,0.9073,6e-05,11.94662]
[1777006386950,40.59,77721.46,0.0,0.90728,6e-05,11.94824]
[1777006387029,40.59,77721.46,0.0,0.90728,6e-05,11.94824]
[1777006392081,40.59,77721.47,0.0,0.90729,6e-05,11.94744]
[1777006392805,40.59,77721.47,0.0,0.90729,6e-05,11.94744]
[1777006393029,40.59,77721.47,0.0,0.90729,6e-05,11.94744]
[1777006393845,40.59,77721.47,0.0,0.90729,6e-05,11.94734]
[1777006394028,40.59,77721.47,0.0,0.90729,6e-05,11.94734]
[1777006394121,40.59,77721.47,0.0,0.90729,6e-05,11.94724]
[1777006397117,40.59,77728.38,0.0,0.90769,6e-05,11.91061]
[1777006398108,40.59,77728.38,0.0,0.90769,6e-05,11.91061]
[1777006398278,40.59,77728.38,0.0,0.90769,6e-05,11.91061]
[1777006404166,40.59,77723.67,0.0,0.90742,6e-05,11.93507]
[1777006405172,40.59,77715.03,0.0,0.90693,6e-05,11.98052]
[1777006405892,40.59,77715.03,0.0,0.90693,6e-05,11.98052]
[1777006407878,40.59,77712.77,0.0,0.9068,6e-05,11.99279]
[1777006407993,40.59,77712.77,0.0,0.9068,6e-05,11.99279]
[1777006408484,40.59,77712.77,0.0,0.9068,6e-05,11.99279]
[1777006408514,40.59,77712.46,0.0,0.90678,6e-05,11.99466]
[1777006414131,40.59,77712.52,0.0,0.90681,6e-05,11.99009]
[1777006414295,40.59,77712.52,0.0,0.90681,6e-05,11.99009]
[1777006420278,40.58,77711.84,0.0,0.90679,6e-05,11.99221]
[1777006420879,40.58,77711.84,0.0,0.90679,6e-05,11.99221]
[1777006421022,40.58,77711.84,0.0,0.90679,6e-05,11.99221]
[1777006421285,40.58,77711.66,0.0,0.90678,6e-05,11.99297]
[1777006422547,40.58,77711.66,0.0,0.90678,6e-05,11.99297]
[1777006422775,40.58,77711.5,0.0,0.90677,6e-05,11.99362]
[1777006427007,40.58,77712.7,0.0,0.90685,6e-05,11.98652]
[1777006427025,40.58,77712.7,0.0,0.90685,6e-05,11.98652]
[1777006427327,40.58,77718.51,0.0,0.90718,6e-05,11.95572]
[1777006429341,40.58,77713.83,0.0,0.90692,6e-05,11.98007]
[1777006429895,40.58,77713.83,0.0,0.90692,6e-05,11.98007]
[1777006430033,40.58,77713.83,0.0,0.90692,6e-05,11.98007]
[1777006430348,40.58,77712.97,0.0,0.90687,6e-05,11.98443]
[1777006434257,40.58,77713.54,0.0,0.90691,6e-05,11.98091]
[1777006434270,40.58,77713.54,0.0,0.90691,6e-05,11.98091]
[1777006439411,40.58,77712.88,0.0,0.90688,6e-05,11.98344]
[1777006441888,40.58,77714.66,0.0,0.90699,6e-05,11.97373]
[1777006442024,40.58,77714.66,0.0,0.90699,6e-05,11.97373]
[1777006445280,40.58,77719.86,0.0,0.90729,6e-05,11.94595]
[1777006445525,40.58,77719.86,0.0,0.90729,6e-05,11.94595]
[1777006445590,40.58,77719.92,0.0,0.90729,6e-05,11.94552]
[1777006451496,40.57,77719.9,0.0,0.9073,6e-05,11.94487]
[1777006456531,40.57,77719.78,0.0,0.9073,6e-05,11.94483]
[1777006461535,40.57,77719.87,0.0,0.90731,6e-05,11.94378]
[1777006462025,40.57,77719.9,0.0,0.90731,6e-05,11.94347]
[1777006467607,40.57,77720.59,0.0,0.90736,6e-05,11.93895]
[1777006470978,40.57,77721.58,0.0,0.90742,6e-05,11.93344]
[1777006471024,40.57,77721.58,0.0,0.90742,6e-05,11.93344]
[1777006471067,40.57,77721.24,0.0,0.90743,6e-05,11.93151]
[1777006472853,40.57,77720.9,0.0,0.90741,6e-05,11.93315]
[1777006473026,40.57,77720.9,0.0,0.90741,6e-05,11.93315]
[1777006473114,40.57,77716.2,0.0,0.90714,6e-05,11.95774]
[1777006478622,40.57,77713.73,0.0,0.90701,6e-05,11.96997]
[1777006478780,40.57,77713.81,0.0,0.90702,6e-05,11.96934]
[1777006481473,40.57,77713.06,0.0,0.90698,6e-05,11.97289]
[1777006481521,40.57,77713.06,0.0,0.90698,6e-05,11.97289]
[1777006481574,40.56,77713.7,0.0,0.90702,6e-05,11.9691]
[1777006488423,40.56,77715.58,0.0,0.90714,6e-05,11.95846]
[1777006488520,40.56,77715.58,0.0,0.90714,6e-05,11.95846]
[1777006489762,40.56,77709.44,0.0,0.90679,6e-05,11.99005]
[1777006494409,40.56,77709.22,0.0,0.90679,6e-05,11.99048]
[1777006494528,40.56,77709.22,0.0,0.90679,6e-05,11.99048]
[1777006494623,40.56,77708.35,0.0,0.90674,6e-05,11.99457]
[1777006501761,40.56,77707.81,0.0,0.90672,6e-05,11.99639]
[1777006502032,40.56,77707.81,0.0,0.90672,6e-05,11.99639]
[1777006504151,40.56,77705.79,0.0,0.90662,6e-05,12.00597]
[1777006504276,40.56,77705.79,0.0,0.90662,6e-05,12.00597]
[1777006504357,40.55,77705.92,0.0,0.90663,6e-05,12.00501]
[1777006507888,40.55,77700.97,0.0,0.90636,6e-05,12.02993]
[1777006511615,40.55,77701.78,0.0,0.90641,6e-05,12.025]
[1777006511769,40.55,77702.01,0.0,0.90643,6e-05,12.02347]
[1777006517959,40.55,77705.32,0.0,0.90664,6e-05,12.00394]
[1777006520368,40.55,77705.7,0.0,0.90667,6e-05,12.00165]
[1777006522525,40.54,77709.49,0.0,0.90689,6e-05,11.9811]
[1777006522624,40.54,77709.26,0.0,0.90688,6e-05,11.98181]
[1777006522784,40.54,77709.26,0.0,0.90688,6e-05,11.98181]
[1777006528029,40.54,77707.31,0.0,0.90678,6e-05,11.99082]
[1777006533064,40.54,77707.29,0.0,0.90682,6e-05,11.98609]
[1777006537092,40.54,77712.97,0.0,0.90715,6e-05,11.95523]
[1777006542126,40.53,77713.51,0.0,0.90719,6e-05,11.95143]
[1777006547162,40.53,77714.38,0.0,0.90725,6e-05,11.94589]
[1777006552196,40.53,77714.58,0.0,0.90727,6e-05,11.94392]
[1777006557232,40.53,77709.68,0.0,0.907,6e-05,11.96872]
[1777006562267,40.53,77709.75,0.0,0.90702,6e-05,11.9672]
[1777006567302,40.52,77709.17,0.0,0.907,6e-05,11.96914]
[1777006572337,40.52,77708.98,0.0,0.907,6e-05,11.96904]
[1777006576365,40.52,77703.09,0.0,0.90667,6e-05,11.99926]
[1777006582406,40.52,77701.3,0.0,0.90659,6e-05,12.00714]
[1777006585428,40.52,77709.84,0.0,0.90708,6e-05,11.96124]
[1777006589456,40.51,77712.42,0.0,0.90724,6e-05,11.94663]
[1777006594490,40.51,77712.93,0.0,0.9073,6e-05,11.93949]
[1777006599529,40.51,77713.04,0.0,0.90732,6e-05,11.93803]
[1777006606579,40.51,77712.65,0.0,0.90731,6e-05,11.93886]
[1777006611614,40.51,77712.41,0.0,0.9073,6e-05,11.93924]
[1777006616666,40.5,77713.6,0.0,0.90738,6e-05,11.93208]
[1777006622709,40.5,77713.56,0.0,0.90739,6e-05,11.93124]
[1777006627743,40.5,77713.49,0.0,0.90739,6e-05,11.93076]
[1777006633786,40.5,77713.8,0.0,0.90742,6e-05,11.92814]
[1777006636807,40.5,77719.19,0.0,0.90773,6e-05,11.89926]
[1777006641842,40.5,77721.25,0.0,0.90786,6e-05,11.88783]
[1777006646877,40.5,77721.69,0.0,0.90789,6e-05,11.88492]
[1777006651912,40.49,77720.1,0.0,0.90783,6e-05,11.88903]
[1777006656946,40.49,77721.26,0.0,0.9079,6e-05,11.8822]
[1777006661982,40.49,77720.56,0.0,0.90787,6e-05,11.88517]
[1777006667016,40.49,77722.88,0.0,0.90801,6e-05,11.87224]
[1777006672051,40.49,77724.76,0.0,0.90812,6e-05,11.86164]
[1777006677087,40.49,77724.79,0.0,0.90813,6e-05,11.86077]
[1777006682122,40.49,77724.96,0.0,0.90815,6e-05,11.85913]
[1777006687156,40.48,77722.13,0.0,0.908,6e-05,11.87319]
[1777006692191,40.48,77722.28,0.0,0.90802,6e-05,11.8715]
[1777006697227,40.48,77722.01,0.0,0.90801,6e-05,11.87202]
[1777006702262,40.48,77721.7,0.0,0.908,6e-05,11.87274]
[1777006707297,40.48,77721.81,0.0,0.90802,6e-05,11.87124]
[1777006712332,40.47,77721.44,0.0,0.90803,6e-05,11.86862]
[1777006718374,40.47,77721.77,0.0,0.90806,6e-05,11.8657]
[1777006725422,40.47,77721.87,0.0,0.90808,6e-05,11.86382]
[1777006731465,40.47,77722.15,0.0,0.90811,6e-05,11.86119]
[1777006737506,40.47,77721.75,0.0,0.9081,6e-05,11.86215]
[1777006741535,40.46,77714.27,0.0,0.90768,6e-05,11.9008]
[1777006743548,40.46,77704.85,0.0,0.90715,6e-05,11.95005]
[1777006746570,40.46,77701.04,0.0,0.90694,6e-05,11.96926]
[1777006751604,40.46,77702.01,0.0,0.90702,6e-05,11.96212]
[1777006756641,40.45,77701.77,0.0,0.90702,6e-05,11.96181]
[1777006761679,40.45,77697.59,0.0,0.9068,6e-05,11.98229]
[1777006766715,40.45,77700.66,0.0,0.90699,6e-05,11.96449]
[1777006771750,40.44,77703.44,0.0,0.90719,6e-05,11.94482]
[1777006776785,40.44,77703.63,0.0,0.90721,6e-05,11.94251]
[1777006783834,40.44,77703.81,0.0,0.90724,6e-05,11.93976]
[1777006788869,40.44,77703.18,0.0,0.90722,6e-05,11.94182]
[1777006793904,40.43,77703.6,0.0,0.90726,6e-05,11.93835]
[1777006797931,40.43,77697.03,0.0,0.90689,6e-05,11.97209]
[1777006798939,40.43,77692.01,0.0,0.90661,6e-05,11.99836]
[1777006802967,40.43,77683.46,0.0,0.90613,6e-05,12.04231]
[1777006807082,40.43,77686.85,0.0,0.90634,6e-05,12.02317]
[1777006807275,40.43,77686.85,0.0,0.90634,6e-05,12.02317]
[1777006807372,40.43,77687.03,0.0,0.90635,6e-05,12.02186]
[1777006808916,40.43,77687.03,0.0,0.90635,6e-05,12.02186]
[1777006812025,40.42,77689.54,0.0,0.90651,6e-05,12.00718]
[1777006817064,40.42,77696.56,0.0,0.90693,6e-05,11.96832]
[1777006818191,40.42,77696.56,0.0,0.90693,6e-05,11.96832]
[1777006818282,40.42,77696.56,0.0,0.90693,6e-05,11.96832]
[1777006818285,40.42,77696.63,0.0,0.90694,6e-05,11.96769]
[1777006819069,40.42,77696.63,0.0,0.90694,6e-05,11.96769]
[1777006819275,40.42,77696.63,0.0,0.90694,6e-05,11.96769]
[1777006825121,40.41,77699.71,0.0,0.90713,6e-05,11.94968]
[1777006827652,40.41,77700.73,0.0,0.90719,6e-05,11.94406]
[1777006827777,40.41,77700.73,0.0,0.90719,6e-05,11.94406]
[1777006827858,40.41,77700.95,0.0,0.90721,6e-05,11.94249]
[1777006828745,40.41,77700.95,0.0,0.90721,6e-05,11.94249]
[1777006828777,40.41,77700.95,0.0,0.90721,6e-05,11.94249]
[1777006834184,40.41,77700.34,0.0,0.90721,6e-05,11.94098]
[1777006836198,40.41,77704.95,0.0,0.90748,6e-05,11.91627]
[1777006837205,40.41,77712.41,0.0,0.9079,6e-05,11.87675]
[1777006839911,40.41,77713.78,0.0,0.90798,6e-05,11.86945]
[1777006839979,40.41,77714.69,0.0,0.90804,6e-05,11.86455]
[1777006840029,40.41,77714.69,0.0,0.90804,6e-05,11.86455]
[1777006843847,40.41,77711.32,0.0,0.90785,6e-05,11.88219]
[1777006844027,40.41,77711.69,0.0,0.90787,6e-05,11.8801]
[1777006849289,40.41,77713.24,0.0,0.90796,6e-05,11.87167]
[1777006850774,40.41,77713.24,0.0,0.90796,6e-05,11.87167]
[1777006850819,40.41,77713.47,0.0,0.90797,6e-05,11.87038]
[1777006851030,40.41,77713.47,0.0,0.90797,6e-05,11.87038]
[1777006851403,40.41,77713.47,0.0,0.90797,6e-05,11.87038]
[1777006851538,40.41,77713.47,0.0,0.90797,6e-05,11.87038]
[1777006857973,40.41,77715.34,0.0,0.90808,6e-05,11.86034]
[1777006858028,40.41,77715.56,0.0,0.90809,6e-05,11.85917]
[1777006858733,40.41,77715.56,0.0,0.90809,6e-05,11.85917]
[1777006858779,40.41,77715.56,0.0,0.90809,6e-05,11.85917]
[1777006858834,40.41,77715.37,0.0,0.90808,6e-05,11.86014]
[1777006864394,40.41,77713.95,0.0,0.908,6e-05,11.86751]
[1777006868643,40.41,77715.16,0.0,0.90807,6e-05,11.86109]
[1777006868778,40.41,77715.16,0.0,0.90807,6e-05,11.86109]
[1777006868851,40.41,77714.7,0.0,0.90805,6e-05,11.86349]
[1777006869280,40.41,77714.7,0.0,0.90805,6e-05,11.86349]
[1777006869534,40.41,77714.7,0.0,0.90805,6e-05,11.86349]
[1777006873383,40.41,77714.73,0.0,0.90805,6e-05,11.86329]
[1777006873536,40.41,77714.73,0.0,0.90805,6e-05,11.86329]
[1777006873552,40.41,77714.43,0.0,0.90803,6e-05,11.86487]
[1777006874657,40.41,77714.43,0.0,0.90803,6e-05,11.86487]
[1777006874772,40.41,77714.43,0.0,0.90803,6e-05,11.86487]
[1777006877486,40.41,77704.24,0.0,0.90745,6e-05,11.9185]
[1777006878739,40.41,77704.24,0.0,0.90745,6e-05,11.9185]
[1777006878783,40.41,77704.24,0.0,0.90745,6e-05,11.9185]
[1777006878793,40.41,77700.45,0.0,0.90724,6e-05,11.93833]
[1777006880045,40.41,77700.33,0.0,0.90723,6e-05,11.93897]
[1777006880275,40.41,77700.33,0.0,0.90723,6e-05,11.93897]
[1777006880405,40.41,77700.33,0.0,0.90723,6e-05,11.93897]
[1777006885542,40.41,77709.75,0.0,0.90778,6e-05,11.88848]
[1777006886549,40.41,77710.97,0.0,0.90785,6e-05,11.88201]
[1777006887258,40.41,77710.97,0.0,0.90785,6e-05,11.88201]
[1777006887274,40.41,77710.97,0.0,0.90785,6e-05,11.88201]
[1777006888016,40.41,77710.97,0.0,0.90785,6e-05,11.88201]
[1777006888023,40.41,77711.37,0.0,0.90787,6e-05,11.87987]
[1777006888279,40.41,77711.37,0.0,0.90787,6e-05,11.87987]
[1777006893597,40.41,77710.32,0.0,0.90783,6e-05,11.88177]
[1777006895441,40.41,77707.19,0.0,0.90766,6e-05,11.89828]
[1777006895526,40.41,77707.19,0.0,0.90766,6e-05,11.89828]
[1777006895611,40.41,77703.18,0.0,0.90743,6e-05,11.91946]
[1777006896398,40.41,77703.18,0.0,0.90743,6e-05,11.91946]
[1777006896523,40.41,77703.18,0.0,0.90743,6e-05,11.91946]
[1777006901655,40.4,77705.4,0.0,0.90756,6e-05,11.90734]
[1777006903211,40.4,77705.22,0.0,0.90755,6e-05,11.90823]
[1777006903274,40.4,77705.22,0.0,0.90755,6e-05,11.90823]
[1777006903795,40.4,77705.22,0.0,0.90755,6e-05,11.90823]
[1777006904021,40.4,77705.22,0.0,0.90755,6e-05,11.90823]
[1777006903881,40.4,77706.0,0.0,0.90759,6e-05,11.904]
[1777006909711,40.4,77705.37,0.0,0.90756,6e-05,11.90709]
[1777006913200,40.4,77702.24,0.0,0.90738,6e-05,11.92348]
[1777006913277,40.4,77702.24,0.0,0.90738,6e-05,11.92348]
[1777006913762,40.4,77702.24,0.0,0.90738,6e-05,11.92348]
[1777006913778,40.4,77702.24,0.0,0.90738,6e-05,11.92348]
[1777006913863,40.4,77702.55,0.0,0.9074,6e-05,11.92172]
[1777006919780,40.4,77701.05,0.0,0.90732,6e-05,11.92919]
[1777006921442,40.4,77701.71,0.0,0.90736,6e-05,11.92562]
[1777006921532,40.4,77701.71,0.0,0.90736,6e-05,11.92562]
[1777006921953,40.4,77701.71,0.0,0.90736,6e-05,11.92562]
[1777006922034,40.4,77701.71,0.0,0.90736,6e-05,11.92562]
[1777006922054,40.4,77701.53,0.0,0.90735,6e-05,11.92649]
[1777006927839,40.4,77701.51,0.0,0.90735,6e-05,11.92611]
[1777006928681,40.4,77701.51,0.0,0.90735,6e-05,11.92611]
[1777006928785,40.4,77701.51,0.0,0.90735,6e-05,11.92611]
[1777006928844,40.4,77702.13,0.0,0.90739,6e-05,11.92275]
[1777006929613,40.4,77702.13,0.0,0.90739,6e-05,11.92275]
[1777006929781,40.4,77702.13,0.0,0.90739,6e-05,11.92275]
[1777006934887,40.4,77701.91,0.0,0.90738,6e-05,11.92345]
[1777006939778,40.4,77702.43,0.0,0.90742,6e-05,11.92039]
[1777006939921,40.4,77702.31,0.0,0.90741,6e-05,11.92095]
[1777006940409,40.4,77702.31,0.0,0.90741,6e-05,11.92095]
[1777006940529,40.4,77702.31,0.0,0.90741,6e-05,11.92095]
[1777006945963,40.4,77702.1,0.0,0.9074,6e-05,11.92159]
[1777006949852,40.4,77701.81,0.0,0.90739,6e-05,11.92288]
[1777006950036,40.4,77701.81,0.0,0.90739,6e-05,11.92288]
[1777006949992,40.4,77701.44,0.0,0.90737,6e-05,11.92476]
[1777006950620,40.4,77701.44,0.0,0.90737,6e-05,11.92476]
[1777006950782,40.4,77701.44,0.0,0.90737,6e-05,11.92476]
[1777006950999,40.4,77701.31,0.0,0.90739,6e-05,11.92178]
[1777006956034,40.4,77701.33,0.0,0.90739,6e-05,11.92127]
[1777006957868,40.4,77701.83,0.0,0.90742,6e-05,11.91855]
[1777006958032,40.4,77701.83,0.0,0.90742,6e-05,11.91855]
[1777006958047,40.4,77702.16,0.0,0.90744,6e-05,11.91673]
[1777006958755,40.4,77702.16,0.0,0.90744,6e-05,11.91673]
[1777006958774,40.4,77702.16,0.0,0.90744,6e-05,11.91673]
[1777006964089,40.4,77701.04,0.0,0.90738,6e-05,11.92223]
[1777006965044,40.4,77701.04,0.0,0.90738,6e-05,11.92223]
[1777006965120,40.4,77701.8,0.0,0.90743,6e-05,11.91814]
[1777006965279,40.4,77701.8,0.0,0.90743,6e-05,11.91814]
[1777006965836,40.4,77701.8,0.0,0.90743,6e-05,11.91814]
[1777006966021,40.4,77701.8,0.0,0.90743,6e-05,11.91814]
[1777006971139,40.39,77702.07,0.0,0.90744,6e-05,11.91631]
[1777006972616,40.39,77702.07,0.0,0.90744,6e-05,11.91631]
[1777006972775,40.39,77702.07,0.0,0.90744,6e-05,11.91631]
[1777006972826,40.39,77702.55,0.0,0.90747,6e-05,11.91371]
[1777006974212,40.39,77703.36,0.0,0.90752,6e-05,11.90936]
[1777006974275,40.39,77703.36,0.0,0.90752,6e-05,11.90936]
[1777006974313,40.39,77707.32,0.0,0.90775,6e-05,11.88839]
[1777006977314,40.39,77710.47,0.0,0.90793,6e-05,11.87175]
[1777006977523,40.39,77710.47,0.0,0.90793,6e-05,11.87175]
[1777006983362,40.39,77709.43,0.0,0.90787,6e-05,11.87723]
[1777006983529,40.39,77709.43,0.0,0.90787,6e-05,11.87723]
[1777006983573,40.39,77710.78,0.0,0.90794,6e-05,11.87012]
[1777006984170,40.39,77710.78,0.0,0.90794,6e-05,11.87012]
[1777006984275,40.39,77710.78,0.0,0.90794,6e-05,11.87012]
[1777006991024,40.39,77712.72,0.0,0.90805,6e-05,11.86015]
[1777006991121,40.4,77712.89,0.0,0.90806,6e-05,11.85935]
[1777006991278,40.4,77712.89,0.0,0.90806,6e-05,11.85935]
[1777006991279,40.4,77713.63,0.0,0.9081,6e-05,11.85545]
[1777006992294,40.4,77713.63,0.0,0.9081,6e-05,11.85545]
[1777006992524,40.4,77713.63,0.0,0.9081,6e-05,11.85545]
[1777007000021,40.4,77712.0,0.0,0.90801,6e-05,11.86432]
[1777007000115,40.4,77711.67,0.0,0.90799,6e-05,11.86625]
[1777007000277,40.4,77711.67,0.0,0.90799,6e-05,11.86625]
[1777007001028,40.4,77711.67,0.0,0.90799,6e-05,11.86625]
[1777007001122,40.4,77710.78,0.0,0.90793,6e-05,11.87099]
[1777007001278,40.4,77710.78,0.0,0.90793,6e-05,11.87099]
[1777007006384,40.4,77710.98,0.0,0.90794,6e-05,11.87014]
[1777007009392,40.4,77710.98,0.0,0.90794,6e-05,11.87014]
[1777007009522,40.4,77710.98,0.0,0.90794,6e-05,11.87014]
[1777007009597,40.4,77710.07,0.0,0.90789,6e-05,11.87508]
[1777007010650,40.4,77710.07,0.0,0.90789,6e-05,11.87508]
[1777007010777,40.4,77710.07,0.0,0.90789,6e-05,11.87508]
[1777007017461,40.4,77708.63,0.0,0.90783,6e-05,11.87951]
[1777007020102,40.4,77708.99,0.0,0.90785,6e-05,11.87766]
[1777007020273,40.4,77708.99,0.0,0.90785,6e-05,11.87766]
[1777007020482,40.4,77709.6,0.0,0.90788,6e-05,11.87455]
[1777007021494,40.4,77709.6,0.0,0.90788,6e-05,11.87455]
[1777007021528,40.4,77709.6,0.0,0.90788,6e-05,11.87455]
[1777007027530,40.4,77710.42,0.0,0.90792,6e-05,11.87067]
[1777007028717,40.4,77710.42,0.0,0.90792,6e-05,11.87067]
[1777007028773,40.4,77710.42,0.0,0.90792,6e-05,11.87067]
[1777007028870,40.4,77712.59,0.0,0.90805,6e-05,11.85929]
[1777007029801,40.4,77712.59,0.0,0.90805,6e-05,11.85929]
[1777007030027,40.4,77712.59,0.0,0.90805,6e-05,11.85929]
[1777007034237,40.4,77712.57,0.0,0.90804,6e-05,11.85982]
[1777007034280,40.4,77712.57,0.0,0.90804,6e-05,11.85982]
[1777007039615,40.4,77712.32,0.0,0.90802,6e-05,11.8617]
[1777007040623,40.4,77707.63,0.0,0.90775,6e-05,11.88654]
[1777007041360,40.4,77707.63,0.0,0.90775,6e-05,11.88654]
[1777007041539,40.4,77707.63,0.0,0.90775,6e-05,11.88654]
[1777007041630,40.4,77698.7,0.0,0.90724,6e-05,11.93377]
[1777007042611,40.4,77698.7,0.0,0.90724,6e-05,11.93377]
[1777007042778,40.4,77698.7,0.0,0.90724,6e-05,11.93377]
[1777007042875,40.4,77697.41,0.0,0.90717,6e-05,11.94057]
[1777007046665,40.4,77689.81,0.0,0.90673,6e-05,11.98063]
[1777007047288,40.4,77689.81,0.0,0.90673,6e-05,11.98063]
[1777007047528,40.4,77689.81,0.0,0.90673,6e-05,11.98063]
[1777007047672,40.4,77689.93,0.0,0.90674,6e-05,11.97989]
[1777007048820,40.4,77689.93,0.0,0.90674,6e-05,11.97989]
[1777007049023,40.4,77689.93,0.0,0.90674,6e-05,11.97989]
[1777007052727,40.4,77688.09,0.0,0.90664,6e-05,11.98919]
[1777007052780,40.4,77688.09,0.0,0.90664,6e-05,11.98919]
[1777007057383,40.4,77689.23,0.0,0.90671,6e-05,11.98258]
[1777007057523,40.4,77689.23,0.0,0.90671,6e-05,11.98258]
[1777007057546,40.4,77689.23,0.0,0.90671,6e-05,11.98248]
[1777007058315,40.4,77689.23,0.0,0.90671,6e-05,11.98248]
[1777007058528,40.4,77689.23,0.0,0.90671,6e-05,11.98248]
[1777007063783,40.4,77688.5,0.0,0.90668,6e-05,11.98574]
[1777007065943,40.4,77688.42,0.0,0.90668,6e-05,11.98606]
[1777007066025,40.4,77688.42,0.0,0.90668,6e-05,11.98606]
[1777007066044,40.4,77688.42,0.0,0.90668,6e-05,11.98585]
[1777007067005,40.4,77688.42,0.0,0.90668,6e-05,11.98585]
[1777007067031,40.4,77688.42,0.0,0.90668,6e-05,11.98585]
[1777007072847,40.4,77687.94,0.0,0.90668,6e-05,11.98418]
[1777007077982,40.39,77687.35,0.0,0.90665,6e-05,11.9869]
[1777007079362,40.39,77688.81,0.0,0.90674,6e-05,11.97896]
[1777007079524,40.39,77688.81,0.0,0.90674,6e-05,11.97896]
[1777007080033,40.39,77688.81,0.0,0.90674,6e-05,11.97896]
[1777007080119,40.39,77687.7,0.0,0.90667,6e-05,11.98466]
[1777007085938,40.39,77689.01,0.0,0.90675,6e-05,11.97723]
[1777007087001,40.39,77689.01,0.0,0.90675,6e-05,11.97723]
[1777007087030,40.39,77689.01,0.0,0.90675,6e-05,11.97723]
[1777007093994,40.39,77688.48,0.0,0.90673,6e-05,11.97931]
[1777007098274,40.39,77688.46,0.0,0.90673,6e-05,11.97908]
[1777007098526,40.39,77688.46,0.0,0.90673,6e-05,11.97908]
[1777007099547,40.39,77688.15,0.0,0.90672,6e-05,11.98064]
[1777007099770,40.39,77688.15,0.0,0.90672,6e-05,11.98064]
[1777007100036,40.39,77688.16,0.0,0.90672,6e-05,11.9805]
[1777007105071,40.39,77687.74,0.0,0.9067,6e-05,11.98232]
[1777007118162,40.39,77688.54,0.0,0.90676,6e-05,11.97709]
[1777007121092,40.39,77687.31,0.0,0.90669,6e-05,11.98346]
[1777007121272,40.39,77687.31,0.0,0.90669,6e-05,11.98346]
[1777007131252,40.39,77687.23,0.0,0.90672,6e-05,11.97939]
[1777007136222,40.38,77686.04,0.0,0.90665,6e-05,11.98541]
[1777007136274,40.38,77686.04,0.0,0.90665,6e-05,11.98541]
[1777007137524,40.38,77685.99,0.0,0.90665,6e-05,11.98552]
[1777007137771,40.38,77685.99,0.0,0.90665,6e-05,11.98552]
[1777007138301,40.38,77686.0,0.0,0.90665,6e-05,11.98538]
[1777007142401,40.38,77685.73,0.0,0.90664,6e-05,11.98657]
[1777007142520,40.38,77685.73,0.0,0.90664,6e-05,11.98657]
[1777007145895,40.38,77685.81,0.0,0.90664,6e-05,11.98591]
[1777007146024,40.38,77685.81,0.0,0.90664,6e-05,11.98591]
[1777007147320,40.38,77685.77,0.0,0.90664,6e-05,11.98596]
[1777007147521,40.38,77685.77,0.0,0.90664,6e-05,11.98596]
[1777007147622,40.38,77685.9,0.0,0.90665,6e-05,11.98519]
[1777007153407,40.38,77683.06,0.0,0.90649,6e-05,11.99964]
[1777007156206,40.38,77682.58,0.0,0.90647,6e-05,12.00207]
[1777007156271,40.38,77682.58,0.0,0.90647,6e-05,12.00207]
[1777007161463,40.38,77681.6,0.0,0.90642,6e-05,12.00633]
[1777007163656,40.38,77681.34,0.0,0.90641,6e-05,12.00757]
[1777007163770,40.38,77681.34,0.0,0.90641,6e-05,12.00757]
[1777007165490,40.38,77662.92,0.0,0.90535,6e-05,12.10495]
[1777007166498,40.38,77654.81,0.0,0.90488,6e-05,12.14819]
[1777007168512,40.38,77642.99,0.0,0.90418,6e-05,12.21118]
[1777007169519,40.38,77638.17,0.0,0.9039,6e-05,12.23682]
[1777007171786,40.38,77637.41,0.0,0.90386,6e-05,12.24072]
[1777007172032,40.38,77637.41,0.0,0.90386,6e-05,12.24072]
[1777007173939,40.38,77636.91,0.0,0.90383,6e-05,12.24307]
[1777007174021,40.38,77636.91,0.0,0.90383,6e-05,12.24307]
[1777007174122,40.38,77636.55,0.0,0.90382,6e-05,12.24467]
[1777007178994,40.38,77637.76,0.0,0.90389,6e-05,12.23775]
[1777007179021,40.38,77637.76,0.0,0.90389,6e-05,12.23775]
[1777007181603,40.37,77632.85,0.0,0.90361,6e-05,12.26374]
[1777007183123,40.37,77632.85,0.0,0.90361,6e-05,12.26374]
[1777007183180,40.37,77632.85,0.0,0.90361,6e-05,12.26374]
[1777007185463,40.38,77628.85,0.0,0.90337,6e-05,12.28551]
[1777007185523,40.38,77628.85,0.0,0.90337,6e-05,12.28551]
[1777007185631,40.38,77628.78,0.0,0.90336,6e-05,12.28599]
[1777007191047,40.38,77628.75,0.0,0.90335,6e-05,12.28657]
[1777007191276,40.38,77628.75,0.0,0.90335,6e-05,12.28657]
[1777007191273,40.38,77635.36,0.0,0.90377,6e-05,12.24754]
[1777007191673,40.38,77640.02,0.0,0.90404,6e-05,12.22261]
[1777007195706,40.38,77635.01,0.0,0.90374,6e-05,12.25019]
[1777007196841,40.38,77635.01,0.0,0.90374,6e-05,12.25019]
[1777007197032,40.38,77635.01,0.0,0.90374,6e-05,12.25019]
[1777007197132,40.38,77635.22,0.0,0.90375,6e-05,12.24936]
[1777007202754,40.38,77638.89,0.0,0.90396,6e-05,12.23058]
[1777007204031,40.38,77638.89,0.0,0.90396,6e-05,12.23058]
[1777007214840,40.38,77640.57,0.0,0.90403,6e-05,12.2237]
[1777007219875,40.39,77643.36,0.0,0.90419,6e-05,12.20951]
[1777007220882,40.39,77648.62,0.0,0.9045,6e-05,12.18157]
[1777007221890,40.39,77657.54,0.0,0.90502,6e-05,12.13388]
[1777007226925,40.39,77654.74,0.0,0.90486,6e-05,12.14845]
[1777007231960,40.38,77654.34,0.0,0.90484,6e-05,12.15019]
[1777007236670,40.38,77654.99,0.0,0.90488,6e-05,12.14637]
[1777007236771,40.38,77654.99,0.0,0.90488,6e-05,12.14637]
[1777007237070,40.38,77654.99,0.0,0.90488,6e-05,12.14637]
[1777007237280,40.38,77654.99,0.0,0.90488,6e-05,12.14637]
[1777007237359,40.38,77655.7,0.0,0.90492,6e-05,12.14241]
[1777007244044,40.38,77654.25,0.0,0.90485,6e-05,12.14956]
[1777007247104,40.38,77651.5,0.0,0.90469,6e-05,12.16402]
[1777007247162,40.38,77651.5,0.0,0.90469,6e-05,12.16402]
[1777007247279,40.38,77651.5,0.0,0.90469,6e-05,12.16402]
[1777007247373,40.38,77651.64,0.0,0.9047,6e-05,12.16304]
[1777007252935,40.38,77654.19,0.0,0.90488,6e-05,12.14535]
[1777007253031,40.38,77654.19,0.0,0.90488,6e-05,12.14535]
[1777007253051,40.38,77654.19,0.0,0.90488,6e-05,12.14535]
[1777007253276,40.38,77654.19,0.0,0.90488,6e-05,12.14535]
[1777007253319,40.38,77654.21,0.0,0.90488,6e-05,12.14504]
[1777007259149,40.38,77653.98,0.0,0.90487,6e-05,12.14568]
[1777007260179,40.38,77653.98,0.0,0.90487,6e-05,12.14568]
[1777007260236,40.38,77653.98,0.0,0.90487,6e-05,12.14568]
[1777007260280,40.38,77653.98,0.0,0.90487,6e-05,12.14568]
[1777007260379,40.38,77653.94,0.0,0.90487,6e-05,12.1458]
[1777007263178,40.38,77641.96,0.0,0.90417,6e-05,12.20943]
[1777007265313,40.38,77639.66,0.0,0.90404,6e-05,12.22155]
[1777007265429,40.38,77639.84,0.0,0.90405,6e-05,12.22039]
[1777007266296,40.38,77639.84,0.0,0.90405,6e-05,12.22039]
[1777007272243,40.38,77639.82,0.0,0.90406,6e-05,12.21933]
[1777007274932,40.37,77639.82,0.0,0.90407,6e-05,12.21905]
[1777007275018,40.37,77639.82,0.0,0.90407,6e-05,12.21905]
[1777007280420,40.37,77639.29,0.0,0.90404,6e-05,12.22122]
[1777007280531,40.37,77640.07,0.0,0.90409,6e-05,12.21693]
[1777007281306,40.37,77636.73,0.0,0.90389,6e-05,12.23467]
[1777007283320,40.37,77629.53,0.0,0.90347,6e-05,12.2729]
[1777007284468,40.37,77629.2,0.0,0.90346,6e-05,12.27448]
[1777007284529,40.37,77629.2,0.0,0.90346,6e-05,12.27448]
[1777007289866,40.37,77626.3,0.0,0.9033,6e-05,12.28897]
[1777007290026,40.37,77626.3,0.0,0.9033,6e-05,12.28897]
[1777007290421,40.37,77626.3,0.0,0.9033,6e-05,12.28897]
[1777007290427,40.37,77626.05,0.0,0.90328,6e-05,12.29009]
[1777007290527,40.37,77626.05,0.0,0.90328,6e-05,12.29009]
[1777007296411,40.37,77624.38,0.0,0.90318,6e-05,12.29915]
[1777007296539,40.37,77624.38,0.0,0.90318,6e-05,12.29915]
[1777007296590,40.37,77624.38,0.0,0.90318,6e-05,12.29915]
[1777007296786,40.37,77624.38,0.0,0.90318,6e-05,12.29915]
[1777007297417,40.37,77623.93,0.0,0.90316,6e-05,12.3016]
[1777007301446,40.37,77634.62,0.0,0.90379,6e-05,12.24454]
[1777007302453,40.37,77635.1,0.0,0.90381,6e-05,12.24209]
[1777007303798,40.37,77634.55,0.0,0.90378,6e-05,12.24515]
[1777007303942,40.37,77634.55,0.0,0.90378,6e-05,12.24515]
[1777007304024,40.37,77634.55,0.0,0.90378,6e-05,12.24515]
[1777007304467,40.37,77634.51,0.0,0.90377,6e-05,12.24548]
[1777007309502,40.37,77634.81,0.0,0.9038,6e-05,12.24351]
[1777007313406,40.37,77633.45,0.0,0.90375,6e-05,12.24674]
[1777007313478,40.37,77631.61,0.0,0.90364,6e-05,12.25636]
[1777007313530,40.37,77631.61,0.0,0.90364,6e-05,12.25636]
[1777007313620,40.37,77631.57,0.0,0.90364,6e-05,12.25634]
[1777007320160,40.37,77632.85,0.0,0.90373,6e-05,12.2483]
[1777007320172,40.37,77632.85,0.0,0.90373,6e-05,12.2483]
[1777007320285,40.37,77632.85,0.0,0.90373,6e-05,12.2483]
[1777007320375,40.36,77632.39,0.0,0.90371,6e-05,12.25029]
[1777007325371,40.36,77631.89,0.0,0.90368,6e-05,12.25297]
[1777007325427,40.36,77631.89,0.0,0.90368,6e-05,12.25297]
[1777007325479,40.36,77631.89,0.0,0.90369,6e-05,12.25178]
[1777007325533,40.36,77631.89,0.0,0.90369,6e-05,12.25178]
[1777007330649,40.36,77631.67,0.0,0.90369,6e-05,12.25179]
[1777007335685,40.36,77624.52,0.0,0.90328,6e-05,12.28892]
[1777007337023,40.36,77624.52,0.0,0.90328,6e-05,12.28892]
[1777007337032,40.36,77624.52,0.0,0.90328,6e-05,12.28892]
[1777007337274,40.36,77624.52,0.0,0.90328,6e-05,12.28892]
[1777007337371,40.36,77624.53,0.0,0.90329,6e-05,12.28828]
[1777007341728,40.35,77618.52,0.0,0.90294,6e-05,12.31931]
[1777007344362,40.35,77618.16,0.0,0.90292,6e-05,12.3209]
[1777007344369,40.35,77618.16,0.0,0.90292,6e-05,12.3209]
[1777007344376,40.35,77617.67,0.0,0.9029,6e-05,12.32284]
[1777007344527,40.35,77617.67,0.0,0.9029,6e-05,12.32284]
[1777007348777,40.35,77624.03,0.0,0.90329,6e-05,12.28797]
[1777007350396,40.35,77624.03,0.0,0.90329,6e-05,12.28797]
[1777007350444,40.35,77624.03,0.0,0.90329,6e-05,12.28797]
[1777007350498,40.35,77624.1,0.0,0.90329,6e-05,12.28759]
[1777007350531,40.35,77624.1,0.0,0.90329,6e-05,12.28759]
[1777007356833,40.35,77626.39,0.0,0.90343,6e-05,12.27533]
[1777007358847,40.35,77631.43,0.0,0.90372,6e-05,12.24839]
[1777007362788,40.35,77631.27,0.0,0.90371,6e-05,12.24942]
[1777007362841,40.35,77631.27,0.0,0.90371,6e-05,12.24942]
[1777007363027,40.35,77631.27,0.0,0.90371,6e-05,12.24942]
[1777007363109,40.35,77632.02,0.0,0.90376,6e-05,12.24546]
[1777007368917,40.35,77631.85,0.0,0.90374,6e-05,12.24674]
[1777007370526,40.35,77631.85,0.0,0.90374,6e-05,12.24674]
[1777007370581,40.35,77632.25,0.0,0.90377,6e-05,12.24465]
[1777007370778,40.35,77632.25,0.0,0.90377,6e-05,12.24465]
[1777007370931,40.35,77631.87,0.0,0.90374,6e-05,12.24674]
[1777007376972,40.35,77632.75,0.0,0.90381,6e-05,12.23876]
[1777007378769,40.35,77632.5,0.0,0.9038,6e-05,12.24016]
[1777007378953,40.35,77632.5,0.0,0.9038,6e-05,12.24016]
[1777007379024,40.35,77632.5,0.0,0.9038,6e-05,12.24016]
[1777007379054,40.35,77634.65,0.0,0.90393,6e-05,12.22872]
[1777007385170,40.35,77635.78,0.0,0.90399,6e-05,12.22307]
[1777007385275,40.35,77635.78,0.0,0.90399,6e-05,12.22307]
[1777007389293,40.35,77635.53,0.0,0.90397,6e-05,12.22457]
[1777007389527,40.35,77635.53,0.0,0.90397,6e-05,12.22457]
[1777007389395,40.35,77635.44,0.0,0.90396,6e-05,12.22537]
[1777007390066,40.35,77635.75,0.0,0.90398,6e-05,12.22371]
[1777007394342,40.36,77635.11,0.0,0.90394,6e-05,12.22736]
[1777007394524,40.36,77635.11,0.0,0.90394,6e-05,12.22736]
[1777007399535,40.36,77638.47,0.0,0.90413,6e-05,12.2097]
[1777007399780,40.36,77639.53,0.0,0.9042,6e-05,12.20421]
[1777007400136,40.36,77639.47,0.0,0.90419,6e-05,12.20462]
[1777007401769,40.36,77639.72,0.0,0.9042,6e-05,12.20339]
[1777007407185,40.36,77638.7,0.0,0.90414,6e-05,12.20941]
[1777007409167,40.36,77635.95,0.0,0.90398,6e-05,12.22421]
[1777007409281,40.36,77635.95,0.0,0.90398,6e-05,12.22421]
[1777007409450,40.36,77635.95,0.0,0.90398,6e-05,12.22421]
[1777007409524,40.36,77635.95,0.0,0.90398,6e-05,12.22421]
[1777007409551,40.36,77632.72,0.0,0.90378,6e-05,12.24163]
[1777007416248,40.36,77634.21,0.0,0.90387,6e-05,12.23386]
[1777007416786,40.36,77634.21,0.0,0.90387,6e-05,12.23386]
[1777007417029,40.36,77634.21,0.0,0.90387,6e-05,12.23386]
[1777007417196,40.36,77634.21,0.0,0.90387,6e-05,12.23386]
[1777007417279,40.36,77634.21,0.0,0.90387,6e-05,12.23386]
[1777007417348,40.36,77634.39,0.0,0.90388,6e-05,12.23297]
[1777007420547,40.36,77634.44,0.0,0.90388,6e-05,12.23275]
[1777007420780,40.36,77637.56,0.0,0.90406,6e-05,12.2161]
[1777007421379,40.36,77637.56,0.0,0.90406,6e-05,12.2161]
[1777007421528,40.36,77637.56,0.0,0.90406,6e-05,12.2161]
[1777007421424,40.36,77639.42,0.0,0.90417,6e-05,12.20628]
[1777007422290,40.36,77635.06,0.0,0.90392,6e-05,12.22959]
[1777007423297,40.36,77627.55,0.0,0.90347,6e-05,12.26988]
[1777007424204,40.36,77627.55,0.0,0.90347,6e-05,12.26988]
[1777007424268,40.36,77627.55,0.0,0.90347,6e-05,12.26988]
[1777007424273,40.36,77627.55,0.0,0.90347,6e-05,12.26988]
[1777007424533,40.36,77627.55,0.0,0.90347,6e-05,12.26988]
[1777007424369,40.36,77626.57,0.0,0.90341,6e-05,12.27518]
[1777007428337,40.36,77612.68,0.0,0.90259,6e-05,12.34965]
[1777007429241,40.36,77612.68,0.0,0.90259,6e-05,12.34965]
[1777007429344,40.36,77596.44,0.0,0.90162,6e-05,12.43698]
[1777007430351,40.36,77589.86,0.0,0.90123,6e-05,12.47236]
[1777007431358,40.36,77591.74,0.0,0.90137,6e-05,12.45838]
[1777007431809,40.36,77591.74,0.0,0.90137,6e-05,12.45838]
[1777007437401,40.36,77593.34,0.0,0.90148,6e-05,12.44802]
[1777007442435,40.35,77594.38,0.0,0.90156,6e-05,12.44134]
[1777007444450,40.35,77587.79,0.0,0.90117,6e-05,12.47642]
[1777007445827,40.35,77587.65,0.0,0.90116,6e-05,12.47691]
[1777007445948,40.35,77587.65,0.0,0.90116,6e-05,12.47691]
[1777007446028,40.35,77587.65,0.0,0.90116,6e-05,12.47691]
[1777007446464,40.35,77588.14,0.0,0.90119,6e-05,12.474]
[1777007449488,40.35,77583.53,0.0,0.90092,6e-05,12.49805]
[1777007453669,40.35,77582.47,0.0,0.90087,6e-05,12.50259]
[1777007453777,40.35,77582.47,0.0,0.90087,6e-05,12.50259]
[1777007453792,40.35,77582.47,0.0,0.90087,6e-05,12.50259]
[1777007454024,40.35,77582.47,0.0,0.90087,6e-05,12.50259]
[1777007454520,40.35,77582.75,0.0,0.90089,6e-05,12.50078]
[1777007459556,40.34,77582.38,0.0,0.90089,6e-05,12.50132]
[1777007460942,40.34,77583.68,0.0,0.90097,6e-05,12.49401]
[1777007461047,40.34,77583.68,0.0,0.90097,6e-05,12.49401]
[1777007461212,40.34,77583.68,0.0,0.90097,6e-05,12.49401]
[1777007461278,40.34,77583.68,0.0,0.90097,6e-05,12.49401]
[1777007461573,40.34,77585.63,0.0,0.90109,6e-05,12.48321]
[1777007466608,40.34,77585.98,0.0,0.90112,6e-05,12.48006]
[1777007467400,40.34,77585.98,0.0,0.90112,6e-05,12.48006]
[1777007467529,40.34,77585.98,0.0,0.90112,6e-05,12.48006]
[1777007472650,40.34,77586.12,0.0,0.90115,6e-05,12.47781]
[1777007478236,40.33,77586.09,0.0,0.90116,6e-05,12.477]
[1777007478277,40.33,77586.09,0.0,0.90116,6e-05,12.477]
[1777007478387,40.33,77586.09,0.0,0.90116,6e-05,12.477]
[1777007478525,40.33,77586.09,0.0,0.90116,6e-05,12.477]
[1777007478620,40.33,77589.82,0.0,0.90139,6e-05,12.45642]
[1777007483726,40.33,77594.0,0.0,0.90165,6e-05,12.43299]
[1777007485556,40.33,77594.0,0.0,0.90165,6e-05,12.43299]
[1777007485587,40.33,77595.09,0.0,0.90172,6e-05,12.42679]
[1777007485735,40.33,77595.09,0.0,0.90172,6e-05,12.42679]
[1777007485777,40.33,77595.09,0.0,0.90172,6e-05,12.42679]
[1777007485837,40.33,77595.73,0.0,0.90175,6e-05,12.42334]
[1777007489768,40.33,77600.22,0.0,0.90203,6e-05,12.39856]
[1777007491620,40.33,77600.22,0.0,0.90203,6e-05,12.39856]
[1777007491675,40.33,77600.36,0.0,0.90204,6e-05,12.39769]
[1777007491770,40.33,77600.36,0.0,0.90204,6e-05,12.39769]
[1777007491783,40.33,77600.53,0.0,0.90207,6e-05,12.39304]
[1777007492790,40.33,77605.01,0.0,0.90234,6e-05,12.36881]
[1777007493797,40.33,77609.94,0.0,0.90264,6e-05,12.34223]
[1777007494869,40.33,77609.94,0.0,0.90264,6e-05,12.34223]
[1777007495021,40.33,77609.94,0.0,0.90264,6e-05,12.34223]
[1777007495612,40.33,77609.94,0.0,0.90264,6e-05,12.34223]
[1777007495028,40.33,77616.47,0.0,0.90303,6e-05,12.30712]
[1777007495783,40.33,77616.47,0.0,0.90303,6e-05,12.30712]
[1777007500850,40.33,77619.04,0.0,0.90318,6e-05,12.29343]
[1777007505885,40.33,77619.15,0.0,0.90318,6e-05,12.29297]
[1777007510601,40.33,77619.75,0.0,0.90322,6e-05,12.28981]
[1777007509912,40.33,77623.93,0.0,0.90346,6e-05,12.26741]
[1777007510775,40.33,77623.93,0.0,0.90346,6e-05,12.26741]
[1777007510822,40.33,77623.93,0.0,0.90346,6e-05,12.26741]
[1777007511022,40.33,77623.93,0.0,0.90346,6e-05,12.26741]
[1777007511221,40.33,77623.53,0.0,0.90344,6e-05,12.26961]
[1777007516961,40.33,77622.13,0.0,0.90335,6e-05,12.27736]
[1777007521276,40.33,77621.6,0.0,0.90332,6e-05,12.28029]
[1777007521441,40.33,77621.6,0.0,0.90332,6e-05,12.28029]
[1777007521522,40.33,77621.6,0.0,0.90332,6e-05,12.28029]
[1777007521636,40.33,77621.15,0.0,0.90329,6e-05,12.28282]
[1777007523003,40.33,77613.08,0.0,0.90282,6e-05,12.32618]
[1777007524117,40.33,77613.08,0.0,0.90282,6e-05,12.32618]
[1777007524226,40.33,77613.08,0.0,0.90282,6e-05,12.32618]
[1777007524278,40.33,77613.08,0.0,0.90282,6e-05,12.32618]
[1777007524377,40.33,77606.54,0.0,0.90243,6e-05,12.36131]
[1777007529524,40.33,77606.53,0.0,0.90243,6e-05,12.36113]
[1777007529633,40.33,77606.53,0.0,0.90243,6e-05,12.36113]
[1777007529621,40.33,77607.35,0.0,0.90248,6e-05,12.35647]
[1777007529778,40.33,77607.35,0.0,0.90248,6e-05,12.35647]
[1777007530054,40.33,77605.71,0.0,0.90238,6e-05,12.36529]
[1777007535089,40.33,77605.43,0.0,0.90237,6e-05,12.3663]
[1777007540124,40.33,77602.65,0.0,0.90221,6e-05,12.38069]
[1777007544252,40.33,77603.12,0.0,0.90224,6e-05,12.37778]
[1777007544276,40.33,77603.12,0.0,0.90224,6e-05,12.37778]
[1777007544546,40.33,77603.12,0.0,0.90224,6e-05,12.37778]
[1777007544562,40.33,77602.87,0.0,0.90223,6e-05,12.37886]
[1777007544770,40.33,77602.87,0.0,0.90223,6e-05,12.37886]
[1777007550194,40.33,77603.22,0.0,0.90226,6e-05,12.37634]
[1777007552603,40.33,77603.03,0.0,0.90227,6e-05,12.37361]
[1777007552646,40.32,77602.76,0.0,0.90226,6e-05,12.3748]
[1777007552778,40.32,77602.76,0.0,0.90226,6e-05,12.3748]
[1777007552843,40.32,77602.76,0.0,0.90226,6e-05,12.3748]
[1777007553025,40.32,77602.76,0.0,0.90226,6e-05,12.3748]
[1777007553214,40.32,77602.95,0.0,0.90227,6e-05,12.37378]
[1777007558250,40.32,77602.68,0.0,0.90226,6e-05,12.3746]
[1777007558936,40.32,77602.68,0.0,0.90226,6e-05,12.3746]
[1777007559022,40.32,77602.68,0.0,0.90226,6e-05,12.3746]
[1777007559219,40.32,77602.68,0.0,0.90226,6e-05,12.3746]
[1777007559277,40.32,77602.68,0.0,0.90226,6e-05,12.3746]
[1777007559320,40.32,77603.12,0.0,0.90229,6e-05,12.37211]
[1777007560264,40.32,77594.6,0.0,0.90178,6e-05,12.41786]
[1777007561270,40.32,77588.07,0.0,0.90139,6e-05,12.45288]
[1777007562278,40.32,77588.07,0.0,0.90139,6e-05,12.45288]
[1777007562528,40.32,77588.07,0.0,0.90139,6e-05,12.45288]
[1777007568319,40.32,77587.76,0.0,0.90139,6e-05,12.45291]
[1777007571171,40.32,77587.99,0.0,0.90141,6e-05,12.45119]
[1777007571456,40.32,77591.39,0.0,0.90162,6e-05,12.43262]
[1777007571775,40.32,77591.39,0.0,0.90162,6e-05,12.43262]
[1777007572348,40.32,77591.61,0.0,0.90163,6e-05,12.43119]
[1777007577383,40.32,77591.29,0.0,0.90162,6e-05,12.43192]
[1777007582418,40.31,77593.65,0.0,0.90178,6e-05,12.41823]
[1777007587452,40.31,77593.18,0.0,0.90176,6e-05,12.4199]
[1777007592488,40.31,77594.29,0.0,0.90183,6e-05,12.41295]
[1777007596753,40.31,77595.67,0.0,0.90192,6e-05,12.40506]
[1777007596769,40.31,77595.67,0.0,0.90192,6e-05,12.40506]
[1777007596516,40.31,77601.21,0.0,0.90225,6e-05,12.37509]
[1777007597523,40.31,77600.96,0.0,0.90224,6e-05,12.37634]
[1777007602558,40.31,77602.56,0.0,0.90234,6e-05,12.36725]
[1777007607593,40.31,77601.4,0.0,0.90228,6e-05,12.37303]
[1777007615650,40.31,77601.84,0.0,0.90233,6e-05,12.3663]
[1777007620684,40.3,77601.73,0.0,0.90233,6e-05,12.36638]
[1777007625720,40.3,77603.8,0.0,0.90246,6e-05,12.35476]
[1777007630755,40.3,77598.25,0.0,0.90214,6e-05,12.38422]
[1777007635789,40.3,77594.55,0.0,0.90192,6e-05,12.40338]
[1777007640825,40.3,77593.29,0.0,0.90186,6e-05,12.40939]
[1777007646631,40.3,77592.18,0.0,0.90178,6e-05,12.41596]
[1777007651906,40.3,77592.2,0.0,0.90177,6e-05,12.41692]
[1777007656147,40.3,77591.5,0.0,0.90173,6e-05,12.42116]
[1777007656270,40.3,77591.5,0.0,0.90173,6e-05,12.42116]
[1777007656321,40.3,77590.07,0.0,0.90164,6e-05,12.42903]
[1777007661976,40.31,77596.06,0.0,0.90199,6e-05,12.3976]
[1777007668020,40.31,77599.92,0.0,0.9022,6e-05,12.37807]
[1777007673056,40.31,77601.98,0.0,0.90235,6e-05,12.36386]
[1777007678090,40.31,77601.96,0.0,0.90235,6e-05,12.36355]
[1777007683126,40.31,77601.83,0.0,0.90235,6e-05,12.36381]
[1777007688161,40.31,77597.53,0.0,0.90209,6e-05,12.3865]
[1777007689167,40.31,77587.61,0.0,0.9015,6e-05,12.43985]
[1777007690174,40.31,77587.85,0.0,0.90151,6e-05,12.43866]
[1777007695210,40.31,77588.12,0.0,0.90152,6e-05,12.43778]
[1777007700245,40.31,77588.75,0.0,0.90156,6e-05,12.43503]
[1777007701252,40.31,77581.82,0.0,0.90114,6e-05,12.47257]
[1777007703266,40.31,77579.11,0.0,0.90097,6e-05,12.48735]
[1777007705280,40.31,77584.76,0.0,0.90131,6e-05,12.45696]
[1777007706287,40.31,77596.04,0.0,0.90199,6e-05,12.39624]
[1777007707294,40.31,77597.31,0.0,0.90206,6e-05,12.38929]
[1777007712329,40.31,77596.38,0.0,0.90201,6e-05,12.39375]
[1777007717364,40.31,77597.02,0.0,0.90206,6e-05,12.38974]
[1777007719378,40.31,77602.99,0.0,0.90242,6e-05,12.35739]
[1777007724412,40.31,77598.87,0.0,0.90218,6e-05,12.37921]
[1777007728440,40.31,77604.01,0.0,0.90249,6e-05,12.35118]
[1777007733476,40.3,77607.07,0.0,0.9027,6e-05,12.33075]
[1777007735589,40.3,77607.45,0.0,0.90272,6e-05,12.32862]
[1777007735773,40.3,77607.45,0.0,0.90272,6e-05,12.32862]
[1777007735872,40.3,77617.07,0.0,0.90329,6e-05,12.2769]
[1777007737504,40.3,77618.72,0.0,0.90339,6e-05,12.26809]
[1777007739517,40.3,77612.16,0.0,0.903,6e-05,12.30341]
[1777007740485,40.3,77612.16,0.0,0.903,6e-05,12.30341]
[1777007740522,40.3,77612.16,0.0,0.903,6e-05,12.30341]
[1777007740525,40.3,77612.29,0.0,0.90301,6e-05,12.30274]
[1777007745922,40.3,77611.58,0.0,0.90296,6e-05,12.30656]
[1777007747772,40.3,77611.87,0.0,0.90298,6e-05,12.30501]
[1777007753616,40.3,77612.07,0.0,0.90299,6e-05,12.30387]
[1777007758151,40.3,77610.51,0.0,0.9029,6e-05,12.3122]
[1777007758239,40.3,77610.51,0.0,0.9029,6e-05,12.3122]
[1777007758271,40.3,77610.51,0.0,0.9029,6e-05,12.3122]
[1777007758651,40.3,77610.05,0.0,0.90287,6e-05,12.31466]
[1777007763686,40.3,77610.22,0.0,0.90289,6e-05,12.31365]
[1777007768721,40.3,77595.62,0.0,0.90202,6e-05,12.39211]
[1777007769728,40.3,77595.7,0.0,0.90202,6e-05,12.39154]
[1777007770477,40.3,77595.7,0.0,0.90202,6e-05,12.39154]
[1777007770483,40.3,77595.7,0.0,0.90202,6e-05,12.39154]
[1777007770527,40.3,77595.7,0.0,0.90202,6e-05,12.39154]
[1777007770735,40.3,77596.02,0.0,0.90204,6e-05,12.38968]
[1777007775770,40.3,77595.69,0.0,0.90203,6e-05,12.3908]
[1777007776175,40.3,77595.69,0.0,0.90203,6e-05,12.3908]
[1777007776181,40.3,77595.69,0.0,0.90203,6e-05,12.3908]
[1777007776270,40.3,77595.69,0.0,0.90203,6e-05,12.3908]
[1777007776777,40.3,77595.43,0.0,0.90202,6e-05,12.39208]
[1777007780805,40.3,77589.55,0.0,0.90167,6e-05,12.42359]
[1777007783490,40.3,77591.56,0.0,0.90178,6e-05,12.41309]
[1777007783524,40.3,77591.56,0.0,0.90178,6e-05,12.41309]
[1777007783610,40.3,77591.56,0.0,0.90178,6e-05,12.41309]
[1777007783771,40.3,77591.56,0.0,0.90178,6e-05,12.41309]
[1777007783827,40.3,77591.27,0.0,0.90176,6e-05,12.41484]
[1777007788862,40.3,77591.58,0.0,0.90177,6e-05,12.41411]
[1777007789417,40.3,77591.58,0.0,0.90177,6e-05,12.41411]
[1777007789523,40.3,77591.58,0.0,0.90177,6e-05,12.41411]
[1777007789869,40.31,77591.47,0.0,0.90176,6e-05,12.4149]
[1777007791729,40.31,77591.64,0.0,0.90177,6e-05,12.41418]
[1777007791783,40.31,77591.64,0.0,0.90177,6e-05,12.41418]
[1777007796918,40.31,77591.47,0.0,0.90177,6e-05,12.41278]
[1777007799152,40.31,77587.73,0.0,0.90154,6e-05,12.43334]
[1777007799281,40.31,77587.73,0.0,0.90154,6e-05,12.43334]
[1777007799938,40.31,77587.88,0.0,0.90155,6e-05,12.43271]
[1777007803968,40.31,77581.09,0.0,0.90113,6e-05,12.47008]
[1777007805983,40.31,77576.5,0.0,0.90085,6e-05,12.49571]
[1777007806821,40.31,77576.5,0.0,0.90085,6e-05,12.49571]
[1777007806823,40.31,77576.5,0.0,0.90085,6e-05,12.49571]
[1777007806831,40.31,77576.5,0.0,0.90084,6e-05,12.4961]
[1777007807019,40.31,77576.5,0.0,0.90084,6e-05,12.4961]
[1777007813032,40.31,77575.9,0.0,0.9008,6e-05,12.49987]
[1777007818067,40.32,77576.13,0.0,0.90081,6e-05,12.49906]
[1777007819076,40.32,77566.54,0.0,0.90023,6e-05,12.55101]
[1777007820083,40.32,77554.8,0.0,0.89951,6e-05,12.61492]
[1777007821089,40.32,77554.72,0.0,0.8995,6e-05,12.61554]
[1777007826126,40.32,77550.08,0.0,0.89921,6e-05,12.64158]
[1777007830907,40.32,77551.26,0.0,0.89928,6e-05,12.63562]
[1777007831025,40.32,77551.09,0.0,0.89927,6e-05,12.63684]
[1777007831114,40.32,77551.09,0.0,0.89927,6e-05,12.63684]
[1777007831279,40.32,77551.09,0.0,0.89927,6e-05,12.63684]
[1777007831380,40.32,77550.7,0.0,0.89924,6e-05,12.63895]
[1777007835987,40.32,77551.04,0.0,0.89926,6e-05,12.63751]
[1777007836025,40.32,77550.04,0.0,0.89919,6e-05,12.64308]
[1777007840452,40.32,77552.46,0.0,0.89934,6e-05,12.63045]
[1777007840536,40.32,77552.46,0.0,0.89934,6e-05,12.63045]
[1777007840767,40.32,77552.46,0.0,0.89934,6e-05,12.63045]
[1777007841027,40.32,77552.36,0.0,0.89933,6e-05,12.63128]
[1777007844567,40.32,77550.27,0.0,0.8992,6e-05,12.64289]
[1777007844773,40.32,77550.27,0.0,0.8992,6e-05,12.64289]
[1777007845258,40.32,77541.29,0.0,0.89865,6e-05,12.69187]
[1777007848583,40.32,77537.91,0.0,0.89844,6e-05,12.71032]
[1777007848776,40.32,77537.91,0.0,0.89844,6e-05,12.71032]
[1777007848943,40.32,77537.91,0.0,0.89844,6e-05,12.71032]
[1777007849027,40.32,77537.91,0.0,0.89844,6e-05,12.71032]
[1777007849037,40.32,77538.2,0.0,0.89845,6e-05,12.70878]
[1777007854321,40.32,77538.43,0.0,0.89849,6e-05,12.704]
[1777007859356,40.32,77534.82,0.0,0.89827,6e-05,12.72372]
[1777007862380,40.32,77529.78,0.0,0.89796,6e-05,12.75108]
[1777007867415,40.32,77530.91,0.0,0.89803,6e-05,12.74465]
[1777007872451,40.32,77527.41,0.0,0.89782,6e-05,12.76334]
[1777007873457,40.32,77516.14,0.0,0.89712,6e-05,12.8247]
[1777007874465,40.32,77515.88,0.0,0.89711,6e-05,12.82594]
[1777007879500,40.32,77514.31,0.0,0.89702,6e-05,12.83364]
[1777007884534,40.32,77515.51,0.0,0.89711,6e-05,12.82617]
[1777007885763,40.32,77515.51,0.0,0.89711,6e-05,12.82617]
[1777007885777,40.32,77515.51,0.0,0.89711,6e-05,12.82617]
[1777007891584,40.32,77516.04,0.0,0.89715,6e-05,12.82215]
[1777007894679,40.32,77519.49,0.0,0.89737,6e-05,12.80303]
[1777007894777,40.32,77519.49,0.0,0.89737,6e-05,12.80303]
[1777007895477,40.31,77520.37,0.0,0.89743,6e-05,12.79798]
[1777007895525,40.31,77520.37,0.0,0.89743,6e-05,12.79798]
[1777007896619,40.31,77520.42,0.0,0.89743,6e-05,12.79759]
[1777007900610,40.31,77517.02,0.0,0.89722,6e-05,12.81578]
[1777007900651,40.31,77496.86,0.0,0.89597,6e-05,12.92585]
[1777007902665,40.31,77495.14,0.0,0.89586,6e-05,12.93569]
[1777007903801,40.31,77495.14,0.0,0.89586,6e-05,12.93569]
[1777007909715,40.31,77492.76,0.0,0.89571,6e-05,12.94853]
[1777007914750,40.31,77492.86,0.0,0.89574,6e-05,12.94401]
[1777007917545,40.31,77492.81,0.0,0.89574,6e-05,12.94416]
[1777007917784,40.31,77492.81,0.0,0.89574,6e-05,12.94416]
[1777007918791,40.31,77493.75,0.0,0.8958,6e-05,12.93888]
[1777007919021,40.31,77493.75,0.0,0.8958,6e-05,12.93888]
[1777007919051,40.31,77493.79,0.0,0.8958,6e-05,12.93859]
[1777007924819,40.31,77496.23,0.0,0.89596,6e-05,12.92481]
[1777007925318,40.31,77496.23,0.0,0.89596,6e-05,12.92481]
[1777007925408,40.31,77496.23,0.0,0.89596,6e-05,12.92481]
[1777007925533,40.31,77496.23,0.0,0.89596,6e-05,12.92481]
[1777007930465,40.31,77499.53,0.0,0.89617,6e-05,12.90643]
[1777007930525,40.31,77499.53,0.0,0.89617,6e-05,12.90643]
[1777007931364,40.31,77498.7,0.0,0.89612,6e-05,12.91097]
[1777007931527,40.31,77498.7,0.0,0.89612,6e-05,12.91097]
[1777007931869,40.31,77499.51,0.0,0.89617,6e-05,12.90645]
[1777007936192,40.31,77501.05,0.0,0.89627,6e-05,12.89791]
[1777007936278,40.31,77501.05,0.0,0.89627,6e-05,12.89791]
[1777007940698,40.31,77500.72,0.0,0.89625,6e-05,12.89955]
[1777007940778,40.31,77500.72,0.0,0.89625,6e-05,12.89955]
[1777007941184,40.31,77500.65,0.0,0.89625,6e-05,12.8999]
[1777007941283,40.31,77500.65,0.0,0.89625,6e-05,12.8999]
[1777007941940,40.31,77500.11,0.0,0.89621,6e-05,12.90281]
[1777007945967,40.31,77506.32,0.0,0.89661,6e-05,12.86838]
[1777007947983,40.31,77513.8,0.0,0.89708,6e-05,12.82695]
[1777007949999,40.31,77518.73,0.0,0.89739,6e-05,12.7996]
[1777007952015,40.31,77524.26,0.0,0.89774,6e-05,12.76905]
[1777007954028,40.31,77528.8,0.0,0.89802,6e-05,12.74404]
[1777007956489,40.31,77528.2,0.0,0.89798,6e-05,12.74708]
[1777007956524,40.31,77528.2,0.0,0.89798,6e-05,12.74708]
[1777007959065,40.3,77537.27,0.0,0.89855,6e-05,12.69741]
[1777007959847,40.3,77537.27,0.0,0.89855,6e-05,12.69741]
[1777007960026,40.3,77537.27,0.0,0.89855,6e-05,12.69741]
[1777007960110,40.3,77537.27,0.0,0.89855,6e-05,12.69741]
[1777007960119,40.3,77537.54,0.0,0.89856,6e-05,12.6959]
[1777007960284,40.3,77537.54,0.0,0.89856,6e-05,12.6959]
[1777007962086,40.3,77530.69,0.0,0.89814,6e-05,12.73308]
[1777007966430,40.3,77532.11,0.0,0.89823,6e-05,12.72494]
[1777007966528,40.3,77532.11,0.0,0.89823,6e-05,12.72494]
[1777007968128,40.3,77543.48,0.0,0.89894,6e-05,12.66293]
[1777007968825,40.3,77543.48,0.0,0.89894,6e-05,12.66293]
[1777007969026,40.3,77543.48,0.0,0.89894,6e-05,12.66293]
[1777007969135,40.3,77543.31,0.0,0.89892,6e-05,12.66385]
[1777007969541,40.3,77543.31,0.0,0.89892,6e-05,12.66385]
[1777007969780,40.3,77543.31,0.0,0.89892,6e-05,12.66385]
[1777007970142,40.3,77542.83,0.0,0.8989,6e-05,12.66646]
[1777007971149,40.3,77537.82,0.0,0.89861,6e-05,12.69005]
[1777007972512,40.3,77536.47,0.0,0.89853,6e-05,12.69736]
[1777007972528,40.3,77536.47,0.0,0.89853,6e-05,12.69736]
[1777007977809,40.3,77537.52,0.0,0.8986,6e-05,12.69151]
[1777007977876,40.3,77537.52,0.0,0.8986,6e-05,12.69151]
[1777007978025,40.3,77537.52,0.0,0.8986,6e-05,12.69151]
[1777007978095,40.3,77537.58,0.0,0.8986,6e-05,12.69115]
[1777007983233,40.3,77537.41,0.0,0.89859,6e-05,12.69178]
[1777007985156,40.3,77537.41,0.0,0.89859,6e-05,12.69178]
[1777007985279,40.3,77536.51,0.0,0.89854,6e-05,12.69639]
[1777007985366,40.3,77536.51,0.0,0.89854,6e-05,12.69639]
[1777007985524,40.3,77536.51,0.0,0.89854,6e-05,12.69639]
[1777007985624,40.3,77536.9,0.0,0.89856,6e-05,12.69426]
[1777007990146,40.3,77540.24,0.0,0.89877,6e-05,12.67611]
[1777007990273,40.3,77540.26,0.0,0.89877,6e-05,12.67604]
[1777007995517,40.3,77541.07,0.0,0.89882,6e-05,12.67119]
[1777007995780,40.3,77541.07,0.0,0.89882,6e-05,12.67119]
[1777007996229,40.3,77541.07,0.0,0.89882,6e-05,12.67129]
[1777007996281,40.3,77541.07,0.0,0.89882,6e-05,12.67129]
[1777007996375,40.3,77541.07,0.0,0.89882,6e-05,12.67134]
[1777008003060,40.3,77545.23,0.0,0.89908,6e-05,12.64893]
[1777008004379,40.3,77556.36,0.0,0.89976,6e-05,12.58842]
[1777008009327,40.3,77558.33,0.0,0.89988,6e-05,12.5773]
[1777008009524,40.3,77558.33,0.0,0.89988,6e-05,12.5773]
[1777008010271,40.3,77558.54,0.0,0.8999,6e-05,12.57606]
[1777008010528,40.3,77558.54,0.0,0.8999,6e-05,12.57606]
[1777008010628,40.3,77558.65,0.0,0.8999,6e-05,12.57536]
[1777008012435,40.3,77563.22,0.0,0.90018,6e-05,12.55042]
[1777008015788,40.3,77563.33,0.0,0.90019,6e-05,12.54968]
[1777008016032,40.3,77563.33,0.0,0.90019,6e-05,12.54968]
[1777008016995,40.3,77564.15,0.0,0.90024,6e-05,12.5451]
[1777008017035,40.3,77564.15,0.0,0.90024,6e-05,12.5451]
[1777008017097,40.3,77565.23,0.0,0.90031,6e-05,12.53918]
[1777008021630,40.3,77569.19,0.0,0.90055,6e-05,12.51759]
[1777008021779,40.3,77569.19,0.0,0.90055,6e-05,12.51759]
[1777008023379,40.3,77569.61,0.0,0.90058,6e-05,12.51524]
[1777008023526,40.3,77569.61,0.0,0.90058,6e-05,12.51524]
[1777008023561,40.3,77575.31,0.0,0.90092,6e-05,12.48437]
[1777008024569,40.3,77581.53,0.0,0.9013,6e-05,12.45077]
[1777008028319,40.3,77582.36,0.0,0.90135,6e-05,12.44647]
[1777008028527,40.3,77582.36,0.0,0.90135,6e-05,12.44647]
[1777008031341,40.3,77580.18,0.0,0.90121,6e-05,12.45836]
[1777008031520,40.3,77580.18,0.0,0.90121,6e-05,12.45836]
[1777008032058,40.3,77580.64,0.0,0.90126,6e-05,12.45232]
[1777008035792,40.3,77580.55,0.0,0.90126,6e-05,12.45293]
[1777008036022,40.3,77580.55,0.0,0.90126,6e-05,12.45293]
[1777008036880,40.3,77581.76,0.0,0.90133,6e-05,12.44644]
[1777008037029,40.3,77581.76,0.0,0.90133,6e-05,12.44644]
[1777008037130,40.3,77581.72,0.0,0.90133,6e-05,12.44671]
[1777008039674,40.3,77575.99,0.0,0.90098,6e-05,12.47775]
[1777008040565,40.3,77575.99,0.0,0.90098,6e-05,12.47775]
[1777008040774,40.3,77575.99,0.0,0.90098,6e-05,12.47775]
[1777008040869,40.3,77571.67,0.0,0.90072,6e-05,12.50111]
[1777008044709,40.3,77567.04,0.0,0.90043,6e-05,12.52659]
[1777008045521,40.3,77567.04,0.0,0.90043,6e-05,12.52659]
[1777008045777,40.3,77567.04,0.0,0.90043,6e-05,12.52659]
[1777008045877,40.3,77560.73,0.0,0.90005,6e-05,12.56098]
[1777008047730,40.3,77555.03,0.0,0.8997,6e-05,12.5922]
[1777008049361,40.3,77552.96,0.0,0.89957,6e-05,12.60355]
[1777008049528,40.3,77552.96,0.0,0.89957,6e-05,12.60355]
[1777008049547,40.3,77552.96,0.0,0.89957,6e-05,12.60355]
[1777008049789,40.3,77552.96,0.0,0.89957,6e-05,12.60355]
[1777008049796,40.3,77552.46,0.0,0.89954,6e-05,12.60607]
[1777008055786,40.3,77552.33,0.0,0.89955,6e-05,12.60566]
[1777008058316,40.3,77552.7,0.0,0.89957,6e-05,12.60347]
[1777008058522,40.3,77552.7,0.0,0.89957,6e-05,12.60347]
[1777008063842,40.3,77555.01,0.0,0.89972,6e-05,12.58979]
[1777008067870,40.3,77561.07,0.0,0.9001,6e-05,12.55636]
[1777008068488,40.3,77561.07,0.0,0.9001,6e-05,12.55636]
[1777008068522,40.3,77561.07,0.0,0.9001,6e-05,12.55636]
[1777008068877,40.3,77567.36,0.0,0.90048,6e-05,12.52216]
[1777008070358,40.3,77567.36,0.0,0.90048,6e-05,12.52216]
[1777008070534,40.3,77567.35,0.0,0.90048,6e-05,12.52212]
[1777008070891,40.3,77567.13,0.0,0.90047,6e-05,12.52327]
[1777008071520,40.3,77567.13,0.0,0.90047,6e-05,12.52327]
[1777008071776,40.3,77567.13,0.0,0.90047,6e-05,12.52327]
[1777008075179,40.29,77569.76,0.0,0.90063,6e-05,12.50892]
[1777008075272,40.29,77569.76,0.0,0.90063,6e-05,12.50892]
[1777008075240,40.29,77569.41,0.0,0.90061,6e-05,12.51076]
[1777008080482,40.29,77569.42,0.0,0.90061,6e-05,12.51063]
[1777008080526,40.29,77569.42,0.0,0.90061,6e-05,12.51063]
[1777008081968,40.29,77576.38,0.0,0.90103,6e-05,12.47297]
[1777008084033,40.29,77578.43,0.0,0.90116,6e-05,12.4619]
[1777008084274,40.29,77578.43,0.0,0.90116,6e-05,12.4619]
[1777008084481,40.29,77579.62,0.0,0.90123,6e-05,12.45559]
[1777008084538,40.29,77579.62,0.0,0.90123,6e-05,12.45559]
[1777008084989,40.29,77578.97,0.0,0.90119,6e-05,12.4591]
[1777008090024,40.3,77578.94,0.0,0.90118,6e-05,12.45965]
[1777008095058,40.3,77579.72,0.0,0.90125,6e-05,12.45237]
[1777008097073,40.3,77592.91,0.0,0.90204,6e-05,12.38144]
[1777008098080,40.3,77599.4,0.0,0.90243,6e-05,12.34649]
[1777008098399,40.3,77599.4,0.0,0.90243,6e-05,12.34649]
[1777008099087,40.3,77598.69,0.0,0.90238,6e-05,12.3508]
[1777008104122,40.3,77602.79,0.0,0.90261,6e-05,12.33006]
[1777008106228,40.3,77604.03,0.0,0.90268,6e-05,12.32368]
[1777008106278,40.3,77604.03,0.0,0.90268,6e-05,12.32368]
[1777008106302,40.3,77604.12,0.0,0.90268,6e-05,12.32349]
[1777008109923,40.3,77604.22,0.0,0.90268,6e-05,12.32325]
[1777008110018,40.3,77604.22,0.0,0.90268,6e-05,12.32325]
[1777008114193,40.3,77596.51,0.0,0.90222,6e-05,12.36519]
[1777008114907,40.3,77596.51,0.0,0.90222,6e-05,12.36519]
[1777008115033,40.3,77596.51,0.0,0.90222,6e-05,12.36519]
[1777008115201,40.3,77598.59,0.0,0.90234,6e-05,12.3539]
[1777008121090,40.3,77599.02,0.0,0.90237,6e-05,12.35129]
[1777008121783,40.3,77599.06,0.0,0.90238,6e-05,12.35093]
[1777008122488,40.3,77597.43,0.0,0.90228,6e-05,12.35962]
[1777008122531,40.3,77597.43,0.0,0.90228,6e-05,12.35962]
[1777008123257,40.3,77598.14,0.0,0.90232,6e-05,12.35571]
[1777008125271,40.3,77591.8,0.0,0.90195,6e-05,12.38966]
[1777008130306,40.3,77589.32,0.0,0.90181,6e-05,12.40227]
[1777008135276,40.3,77589.89,0.0,0.90185,6e-05,12.3986]
[1777008135520,40.3,77589.89,0.0,0.90185,6e-05,12.39846]
[1777008141383,40.3,77589.4,0.0,0.90183,6e-05,12.40024]
[1777008146418,40.3,77592.83,0.0,0.90204,6e-05,12.38105]
[1777008151782,40.29,77593.1,0.0,0.90206,6e-05,12.37923]
[1777008153181,40.29,77589.75,0.0,0.90189,6e-05,12.39355]
[1777008153275,40.29,77589.75,0.0,0.90189,6e-05,12.39355]
[1777008153375,40.29,77590.4,0.0,0.90193,6e-05,12.38978]
[1777008158502,40.29,77590.79,0.0,0.90196,6e-05,12.38704]
[1777008160669,40.29,77590.5,0.0,0.90194,6e-05,12.38848]
[1777008160772,40.29,77590.5,0.0,0.90194,6e-05,12.38848]
[1777008162537,40.29,77577.67,0.0,0.90117,6e-05,12.45734]
[1777008163538,40.29,77569.86,0.0,0.9007,6e-05,12.49995]
[1777008166240,40.29,77570.65,0.0,0.90074,6e-05,12.496]
[1777008166242,40.29,77570.56,0.0,0.90073,6e-05,12.49715]
[1777008166740,40.29,77570.56,0.0,0.90073,6e-05,12.49715]
[1777008167643,40.29,77570.77,0.0,0.90074,6e-05,12.49601]
[1777008167772,40.29,77570.77,0.0,0.90074,6e-05,12.49601]
[1777008173608,40.3,77563.08,0.0,0.90027,6e-05,12.53795]
[1777008175622,40.3,77557.78,0.0,0.89995,6e-05,12.56665]
[1777008177824,40.3,77555.56,0.0,0.89982,6e-05,12.57864]
[1777008178024,40.3,77555.56,0.0,0.89982,6e-05,12.57864]
[1777008178125,40.29,77555.87,0.0,0.89984,6e-05,12.57689]
[1777008179650,40.29,77549.33,0.0,0.89944,6e-05,12.6122]
[1777008181664,40.29,77541.45,0.0,0.89896,6e-05,12.65473]
[1777008182671,40.29,77536.67,0.0,0.89867,6e-05,12.68053]
[1777008187706,40.29,77535.37,0.0,0.89859,6e-05,12.68778]
[1777008189858,40.29,77535.49,0.0,0.89859,6e-05,12.68717]
[1777008190021,40.29,77535.49,0.0,0.89859,6e-05,12.68717]
[1777008194755,40.29,77543.3,0.0,0.89907,6e-05,12.64495]
[1777008195533,40.29,77543.3,0.0,0.89907,6e-05,12.64495]
[1777008195776,40.29,77543.3,0.0,0.89907,6e-05,12.64495]
[1777008195875,40.29,77545.96,0.0,0.89923,6e-05,12.6306]
[1777008198201,40.29,77546.21,0.0,0.89925,6e-05,12.62936]
[1777008198272,40.29,77546.21,0.0,0.89925,6e-05,12.62936]
[1777008203212,40.29,77547.52,0.0,0.89933,6e-05,12.62195]
[1777008204426,40.29,77547.93,0.0,0.89936,6e-05,12.61939]
[1777008204477,40.29,77546.93,0.0,0.8993,6e-05,12.62465]
[1777008204528,40.29,77546.93,0.0,0.8993,6e-05,12.62465]
[1777008204825,40.29,77547.76,0.0,0.89935,6e-05,12.62014]
[1777008205832,40.29,77541.08,0.0,0.89894,6e-05,12.65627]
[1777008206839,40.29,77532.32,0.0,0.8984,6e-05,12.704]
[1777008209461,40.29,77533.14,0.0,0.89845,6e-05,12.69954]
[1777008209522,40.29,77533.14,0.0,0.89845,6e-05,12.69954]
[1777008215257,40.29,77533.54,0.0,0.8985,6e-05,12.69377]
[1777008215269,40.29,77533.54,0.0,0.8985,6e-05,12.69377]
[1777008215294,40.29,77535.48,0.0,0.89862,6e-05,12.68326]
[1777008216375,40.29,77535.48,0.0,0.89862,6e-05,12.68326]
[1777008216526,40.29,77535.48,0.0,0.89862,6e-05,12.68326]
[1777008219547,40.29,77540.29,0.0,0.89891,6e-05,12.65726]
[1777008219783,40.29,77540.29,0.0,0.89891,6e-05,12.65726]
[1777008219930,40.29,77544.21,0.0,0.89916,6e-05,12.63574]
[1777008220669,40.29,77544.21,0.0,0.89916,6e-05,12.63574]
[1777008220778,40.29,77544.21,0.0,0.89916,6e-05,12.63574]
[1777008221944,40.29,77550.24,0.0,0.89953,6e-05,12.60265]
[1777008225180,40.29,77550.03,0.0,0.89952,6e-05,12.60352]
[1777008225271,40.29,77550.03,0.0,0.89952,6e-05,12.60352]
[1777008225281,40.29,77550.76,0.0,0.89957,6e-05,12.59929]
[1777008226842,40.29,77552.37,0.0,0.89967,6e-05,12.59055]
[1777008227028,40.29,77552.37,0.0,0.89967,6e-05,12.59055]
[1777008231353,40.29,77551.26,0.0,0.8996,6e-05,12.59611]
[1777008231533,40.29,77551.26,0.0,0.8996,6e-05,12.59611]
[1777008231529,40.29,77554.62,0.0,0.89981,6e-05,12.57763]
[1777008232017,40.29,77553.36,0.0,0.89973,6e-05,12.58446]
[1777008237050,40.29,77550.32,0.0,0.89955,6e-05,12.60093]
[1777008242084,40.29,77553.37,0.0,0.89973,6e-05,12.58517]
[1777008244098,40.29,77563.78,0.0,0.90036,6e-05,12.5288]
[1777008245109,40.29,77568.59,0.0,0.90065,6e-05,12.50268]
[1777008247123,40.29,77568.59,0.0,0.90065,6e-05,12.50265]
[1777008248129,40.29,77573.62,0.0,0.90096,6e-05,12.47546]
[1777008250144,40.29,77578.7,0.0,0.90126,6e-05,12.44805]
[1777008251150,40.29,77582.93,0.0,0.90152,6e-05,12.42527]
[1777008253165,40.29,77590.66,0.0,0.90198,6e-05,12.38376]
[1777008256187,40.29,77596.5,0.0,0.90232,6e-05,12.3528]
[1777008261222,40.29,77593.28,0.0,0.90213,6e-05,12.36999]
[1777008262202,40.29,77593.28,0.0,0.90213,6e-05,12.36999]
[1777008262276,40.29,77593.28,0.0,0.90213,6e-05,12.36999]
[1777008266932,40.29,77591.3,0.0,0.90202,6e-05,12.37997]
[1777008267022,40.29,77591.3,0.0,0.90202,6e-05,12.37997]
[1777008267263,40.29,77590.27,0.0,0.90196,6e-05,12.38539]
[1777008268114,40.29,77590.27,0.0,0.90196,6e-05,12.38539]
[1777008268284,40.29,77590.27,0.0,0.90196,6e-05,12.38539]
[1777008273306,40.29,77588.8,0.0,0.9019,6e-05,12.38892]
[1777008274525,40.29,77588.8,0.0,0.9019,6e-05,12.38892]
[1777008274535,40.29,77588.82,0.0,0.90191,6e-05,12.38868]
[1777008274774,40.29,77588.82,0.0,0.90191,6e-05,12.38868]
[1777008275320,40.29,77589.86,0.0,0.90197,6e-05,12.38327]
[1777008276553,40.29,77589.86,0.0,0.90197,6e-05,12.38327]
[1777008276772,40.29,77590.28,0.0,0.90199,6e-05,12.38121]
[1777008282370,40.29,77589.98,0.0,0.90196,6e-05,12.38405]
[1777008287406,40.29,77590.49,0.0,0.90198,6e-05,12.38201]
[1777008288115,40.29,77590.49,0.0,0.90198,6e-05,12.38201]
[1777008288278,40.29,77590.49,0.0,0.90198,6e-05,12.38201]
[1777008288414,40.29,77590.78,0.0,0.902,6e-05,12.38033]
[1777008289949,40.29,77590.78,0.0,0.902,6e-05,12.38033]
[1777008290029,40.29,77590.78,0.0,0.902,6e-05,12.38033]
[1777008296996,40.29,77590.76,0.0,0.90201,6e-05,12.37978]
[1777008297019,40.29,77590.76,0.0,0.90201,6e-05,12.37978]
[1777008297476,40.29,77593.06,0.0,0.90215,6e-05,12.36706]
[1777008298484,40.29,77596.38,0.0,0.90235,6e-05,12.34909]
[1777008299287,40.29,77596.38,0.0,0.90235,6e-05,12.34909]
[1777008299526,40.29,77596.38,0.0,0.90235,6e-05,12.34909]
[1777008299888,40.29,77596.04,0.0,0.90233,6e-05,12.35086]
[1777008305532,40.29,77596.49,0.0,0.90236,6e-05,12.34806]
[1777008306054,40.29,77596.49,0.0,0.90236,6e-05,12.34806]
[1777008306278,40.29,77596.49,0.0,0.90236,6e-05,12.34806]
[1777008310830,40.29,77593.03,0.0,0.90216,6e-05,12.36635]
[1777008311026,40.29,77593.03,0.0,0.90216,6e-05,12.36635]
[1777008311575,40.29,77589.48,0.0,0.90194,6e-05,12.38538]
[1777008316610,40.29,77591.44,0.0,0.90207,6e-05,12.37426]
[1777008317424,40.29,77591.44,0.0,0.90207,6e-05,12.37426]
[1777008317526,40.29,77591.44,0.0,0.90207,6e-05,12.37426]
[1777008322652,40.29,77591.84,0.0,0.9021,6e-05,12.37152]
[1777008329701,40.29,77592.09,0.0,0.90212,6e-05,12.36954]
[1777008330844,40.29,77592.09,0.0,0.90212,6e-05,12.36954]
[1777008331024,40.29,77592.09,0.0,0.90212,6e-05,12.36954]
[1777008336750,40.29,77592.75,0.0,0.90219,6e-05,12.36177]
[1777008341785,40.28,77593.69,0.0,0.90225,6e-05,12.35637]
[1777008346726,40.28,77592.67,0.0,0.90219,6e-05,12.3616]
[1777008346779,40.28,77592.67,0.0,0.90219,6e-05,12.3616]
[1777008346820,40.28,77598.28,0.0,0.90253,6e-05,12.33131]
[1777008351983,40.28,77599.24,0.0,0.90259,6e-05,12.32602]
[1777008352030,40.28,77599.24,0.0,0.90259,6e-05,12.32602]
[1777008355883,40.28,77603.93,0.0,0.90287,6e-05,12.30073]
[1777008360917,40.28,77605.35,0.0,0.90295,6e-05,12.29315]
[1777008365953,40.28,77607.59,0.0,0.90308,6e-05,12.28117]
[1777008367776,40.28,77606.48,0.0,0.90302,6e-05,12.28715]
[1777008368040,40.28,77606.48,0.0,0.90302,6e-05,12.28715]
[1777008374009,40.28,77607.71,0.0,0.90309,6e-05,12.28058]
[1777008375382,40.28,77607.71,0.0,0.90309,6e-05,12.28058]
[1777008375529,40.28,77607.71,0.0,0.90309,6e-05,12.28058]
[1777008381058,40.28,77610.67,0.0,0.90326,6e-05,12.26475]
[1777008386092,40.28,77610.63,0.0,0.90326,6e-05,12.26502]
[1777008386899,40.28,77610.63,0.0,0.90326,6e-05,12.26502]
[1777008387027,40.28,77610.63,0.0,0.90326,6e-05,12.26502]
[1777008391833,40.28,77610.56,0.0,0.90328,6e-05,12.26185]
[1777008392272,40.28,77610.56,0.0,0.90328,6e-05,12.26185]
[1777008392368,40.28,77610.56,0.0,0.90328,6e-05,12.26186]
[1777008394063,40.28,77610.69,0.0,0.90329,6e-05,12.26119]
[1777008394279,40.28,77610.69,0.0,0.90329,6e-05,12.26119]
[1777008400536,40.28,77610.06,0.0,0.90325,6e-05,12.26476]
[1777008400637,40.28,77609.9,0.0,0.90324,6e-05,12.26567]
[1777008400768,40.28,77609.9,0.0,0.90324,6e-05,12.26567]
[1777008404836,40.28,77605.4,0.0,0.90297,6e-05,12.28992]
[1777008405032,40.28,77605.4,0.0,0.90297,6e-05,12.28992]
[1777008409217,40.28,77603.98,0.0,0.90289,6e-05,12.29748]
[1777008413287,40.28,77611.28,0.0,0.90332,6e-05,12.25807]
[1777008415521,40.28,77614.24,0.0,0.9035,6e-05,12.24215]
[1777008415576,40.28,77613.77,0.0,0.90347,6e-05,12.24473]
[1777008415780,40.28,77613.77,0.0,0.90347,6e-05,12.24473]
[1777008416585,40.28,77613.77,0.0,0.90347,6e-05,12.24473]
[1777008416630,40.28,77613.52,0.0,0.90345,6e-05,12.24611]
[1777008416773,40.28,77613.52,0.0,0.90345,6e-05,12.24611]
[1777008420338,40.28,77641.85,0.0,0.90512,6e-05,12.09451]
[1777008421368,40.28,77656.71,0.0,0.90599,6e-05,12.01525]
[1777008421999,40.28,77656.71,0.0,0.90599,6e-05,12.01525]
[1777008422350,40.29,77661.58,0.0,0.90627,6e-05,11.98973]
[1777008424244,40.29,77663.56,0.0,0.90638,6e-05,11.97961]
[1777008424365,40.29,77669.75,0.0,0.90673,6e-05,11.94714]
[1777008428393,40.29,77665.01,0.0,0.90645,6e-05,11.97303]
[1777008433429,40.29,77663.59,0.0,0.90636,6e-05,11.98132]
[1777008438463,40.29,77664.42,0.0,0.9064,6e-05,11.97769]
[1777008443499,40.29,77662.69,0.0,0.90629,6e-05,11.9877]
[1777008444506,40.29,77655.6,0.0,0.90588,6e-05,12.0256]
[1777008447527,40.3,77650.33,0.0,0.90556,6e-05,12.05488]
[1777008449541,40.3,77642.69,0.0,0.9051,6e-05,12.09636]
[1777008454576,40.3,77642.43,0.0,0.9051,6e-05,12.09575]
[1777008457163,40.3,77642.36,0.0,0.90508,6e-05,12.09679]
[1777008457279,40.3,77642.36,0.0,0.90508,6e-05,12.09679]
[1777008458998,40.3,77642.38,0.0,0.90508,6e-05,12.09736]
[1777008459021,40.3,77642.38,0.0,0.90508,6e-05,12.09736]
[1777008459611,40.3,77640.29,0.0,0.90495,6e-05,12.10886]
[1777008460618,40.3,77632.68,0.0,0.9045,6e-05,12.14986]
[1777008463857,40.31,77632.79,0.0,0.9045,6e-05,12.15005]
[1777008464022,40.31,77632.79,0.0,0.9045,6e-05,12.15005]
[1777008469682,40.31,77632.93,0.0,0.90449,6e-05,12.15093]
[1777008474795,40.31,77635.07,0.0,0.90461,6e-05,12.14061]
[1777008475032,40.31,77635.25,0.0,0.90461,6e-05,12.13994]
[1777008476490,40.31,77635.31,0.0,0.90461,6e-05,12.13992]
[1777008476520,40.31,77635.31,0.0,0.90461,6e-05,12.13992]
[1777008476732,40.31,77635.56,0.0,0.90462,6e-05,12.13888]
[1777008479795,40.31,77637.94,0.0,0.90476,6e-05,12.12676]
[1777008480038,40.32,77638.27,0.0,0.90477,6e-05,12.12531]
[1777008482613,40.32,77637.74,0.0,0.90474,6e-05,12.12878]
[1777008482778,40.32,77637.74,0.0,0.90474,6e-05,12.12878]
[1777008484236,40.32,77638.1,0.0,0.90475,6e-05,12.12749]
[1777008484289,40.32,77638.1,0.0,0.90475,6e-05,12.12749]
[1777008484788,40.32,77638.64,0.0,0.90478,6e-05,12.12493]
[1777008489823,40.32,77635.84,0.0,0.9046,6e-05,12.14146]
[1777008492659,40.32,77631.63,0.0,0.90435,6e-05,12.16426]
[1777008492772,40.32,77631.63,0.0,0.90435,6e-05,12.16426]
[1777008497879,40.33,77629.93,0.0,0.90423,6e-05,12.17516]
[1777008498907,40.33,77629.93,0.0,0.90423,6e-05,12.17516]
[1777008499022,40.33,77629.93,0.0,0.90423,6e-05,12.17516]
[1777008499122,40.33,77629.96,0.0,0.90422,6e-05,12.17551]
[1777008503968,40.33,77630.41,0.0,0.90424,6e-05,12.17386]
[1777008504028,40.33,77630.41,0.0,0.90424,6e-05,12.17386]
[1777008509552,40.33,77630.64,0.0,0.90424,6e-05,12.17418]
[1777008509770,40.33,77630.64,0.0,0.90424,6e-05,12.17418]
[1777008509583,40.33,77630.83,0.0,0.90425,6e-05,12.17343]
[1777008515193,40.33,77630.87,0.0,0.90426,6e-05,12.17093]
[1777008515269,40.33,77630.87,0.0,0.90426,6e-05,12.17093]
[1777008521041,40.34,77631.59,0.0,0.90428,6e-05,12.16897]
[1777008523421,40.34,77631.59,0.0,0.90428,6e-05,12.16897]
[1777008523524,40.34,77631.59,0.0,0.90428,6e-05,12.16897]
[1777008523626,40.34,77638.15,0.0,0.90466,6e-05,12.13446]
[1777008525420,40.34,77642.68,0.0,0.90492,6e-05,12.11061]
[1777008525535,40.34,77642.68,0.0,0.90492,6e-05,12.11061]
[1777008525635,40.34,77642.26,0.0,0.9049,6e-05,12.11321]
[1777008531111,40.34,77641.25,0.0,0.90481,6e-05,12.12073]
[1777008532191,40.34,77641.25,0.0,0.90481,6e-05,12.12073]
[1777008532274,40.34,77641.25,0.0,0.90481,6e-05,12.12073]
[1777008538586,40.35,77643.04,0.0,0.9049,6e-05,12.11322]
[1777008538773,40.35,77643.04,0.0,0.9049,6e-05,12.11322]
[1777008539649,40.35,77642.84,0.0,0.90488,6e-05,12.11463]
[1777008539777,40.35,77642.84,0.0,0.90488,6e-05,12.11463]
[1777008539750,40.35,77642.8,0.0,0.90488,6e-05,12.11518]
[1777008541181,40.35,77636.76,0.0,0.90451,6e-05,12.14808]
[1777008543346,40.35,77635.36,0.0,0.90443,6e-05,12.15584]
[1777008543520,40.35,77635.36,0.0,0.90443,6e-05,12.15584]
[1777008547692,40.35,77634.95,0.0,0.90439,6e-05,12.15909]
[1777008547778,40.35,77634.95,0.0,0.90439,6e-05,12.15909]
[1777008547793,40.35,77634.49,0.0,0.90436,6e-05,12.16181]
[1777008550700,40.36,77634.48,0.0,0.90436,6e-05,12.16238]
[1777008550778,40.36,77634.48,0.0,0.90436,6e-05,12.16238]
[1777008556286,40.36,77635.28,0.0,0.90439,6e-05,12.15993]
[1777008557413,40.36,77635.28,0.0,0.90439,6e-05,12.15993]
[1777008557531,40.36,77635.28,0.0,0.90439,6e-05,12.15993]
[1777008557632,40.36,77637.42,0.0,0.90451,6e-05,12.14876]
[1777008558247,40.36,77637.42,0.0,0.90451,6e-05,12.14876]
[1777008558276,40.36,77637.42,0.0,0.90451,6e-05,12.14876]
[1777008563335,40.36,77636.65,0.0,0.90445,6e-05,12.1545]
[1777008567149,40.36,77636.65,0.0,0.90444,6e-05,12.15531]
[1777008567272,40.36,77636.65,0.0,0.90444,6e-05,12.15531]
[1777008568498,40.37,77636.74,0.0,0.90444,6e-05,12.15509]
[1777008568528,40.37,77636.74,0.0,0.90444,6e-05,12.15509]
[1777008568599,40.37,77636.8,0.0,0.90444,6e-05,12.15504]
[1777008574412,40.37,77637.81,0.0,0.90451,6e-05,12.14766]
[1777008577531,40.37,77638.46,0.0,0.90454,6e-05,12.14474]
[1777008577772,40.37,77638.46,0.0,0.90454,6e-05,12.14474]
[1777008577784,40.37,77649.78,0.0,0.9052,6e-05,12.08465]
[1777008578440,40.37,77650.41,0.0,0.90523,6e-05,12.08166]
[1777008581208,40.37,77653.38,0.0,0.9054,6e-05,12.06622]
[1777008581275,40.37,77653.38,0.0,0.9054,6e-05,12.06622]
[1777008581463,40.37,77655.89,0.0,0.90554,6e-05,12.05362]
[1777008583040,40.37,77656.77,0.0,0.90558,6e-05,12.04935]
[1777008583281,40.37,77656.77,0.0,0.90558,6e-05,12.04935]
[1777008588511,40.38,77656.16,0.0,0.90552,6e-05,12.05498]
[1777008592487,40.38,77656.25,0.0,0.90552,6e-05,12.05564]
[1777008592524,40.38,77656.25,0.0,0.90552,6e-05,12.05564]
[1777008592540,40.38,77656.13,0.0,0.90551,6e-05,12.05665]
[1777008595392,40.38,77658.75,0.0,0.90565,6e-05,12.04346]
[1777008595521,40.38,77658.75,0.0,0.90565,6e-05,12.04346]
[1777008600596,40.39,77663.56,0.0,0.9059,6e-05,12.02031]
[1777008601603,40.39,77674.5,0.0,0.90653,6e-05,11.96266]
[1777008602610,40.39,77679.58,0.0,0.90682,6e-05,11.93594]
[1777008605073,40.39,77679.96,0.0,0.90684,6e-05,11.9344]
[1777008605277,40.39,77679.96,0.0,0.90684,6e-05,11.9344]
[1777008608308,40.39,77677.06,0.0,0.90668,6e-05,11.94944]
[1777008608527,40.39,77677.06,0.0,0.90668,6e-05,11.94944]
[1777008608652,40.39,77676.03,0.0,0.90662,6e-05,11.95477]
[1777008609659,40.39,77684.21,0.0,0.90709,6e-05,11.91131]
[1777008610323,40.39,77684.21,0.0,0.90709,6e-05,11.91131]
[1777008610666,40.39,77694.75,0.0,0.9077,6e-05,11.8555]
[1777008611676,40.39,77696.44,0.0,0.90779,6e-05,11.84659]
[1777008614142,40.39,77697.02,0.0,0.90783,6e-05,11.84358]
[1777008614283,40.39,77697.02,0.0,0.90783,6e-05,11.84358]
[1777008614696,40.39,77696.97,0.0,0.90782,6e-05,11.84387]
[1777008619733,40.39,77699.12,0.0,0.90794,6e-05,11.83269]
[1777008620359,40.39,77699.12,0.0,0.90794,6e-05,11.83269]
[1777008620519,40.39,77699.12,0.0,0.90794,6e-05,11.83269]
[1777008625775,40.39,77714.23,0.0,0.9088,6e-05,11.75324]
[1777008626782,40.39,77712.96,0.0,0.90873,6e-05,11.76008]
[1777008628273,40.39,77713.28,0.0,0.90874,6e-05,11.75853]
[1777008630592,40.39,77713.38,0.0,0.90875,6e-05,11.75829]
[1777008630777,40.39,77713.38,0.0,0.90875,6e-05,11.75829]
[1777008630811,40.39,77713.64,0.0,0.90876,6e-05,11.75706]
[1777008635846,40.39,77713.89,0.0,0.90879,6e-05,11.75283]
[1777008640510,40.39,77713.21,0.0,0.90875,6e-05,11.75694]
[1777008640529,40.39,77713.21,0.0,0.90875,6e-05,11.75694]
[1777008641761,40.39,77710.22,0.0,0.90857,6e-05,11.77281]
[1777008642671,40.39,77709.59,0.0,0.90854,6e-05,11.77623]
[1777008642773,40.39,77709.59,0.0,0.90854,6e-05,11.77623]
[1777008642894,40.4,77713.39,0.0,0.90875,6e-05,11.75631]
[1777008647929,40.4,77712.87,0.0,0.90872,6e-05,11.75964]
[1777008650951,40.4,77719.23,0.0,0.90907,6e-05,11.72654]
[1777008655986,40.4,77722.98,0.0,0.90928,6e-05,11.70764]
[1777008661024,40.4,77724.23,0.0,0.90934,6e-05,11.70201]
[1777008666059,40.4,77729.99,0.0,0.90965,6e-05,11.67275]
[1777008671093,40.4,77727.88,0.0,0.90952,6e-05,11.68493]
[1777008672100,40.41,77723.44,0.0,0.90927,6e-05,11.70846]
[1777008673108,40.41,77718.51,0.0,0.90899,6e-05,11.73458]
[1777008675123,40.41,77718.21,0.0,0.90897,6e-05,11.73646]
[1777008680157,40.41,77718.76,0.0,0.90899,6e-05,11.73436]
[1777008684185,40.41,77725.69,0.0,0.90938,6e-05,11.69855]
[1777008685735,40.41,77725.69,0.0,0.90938,6e-05,11.69855]
[1777008685774,40.41,77725.69,0.0,0.90938,6e-05,11.69855]
[1777008685836,40.41,77726.68,0.0,0.90943,6e-05,11.69355]
[1777008691235,40.41,77724.4,0.0,0.90931,6e-05,11.7032]
[1777008696270,40.41,77728.6,0.0,0.90954,6e-05,11.68201]
[1777008700299,40.42,77732.99,0.0,0.90978,6e-05,11.65988]
[1777008705334,40.42,77730.99,0.0,0.90965,6e-05,11.67146]
[1777008709362,40.42,77724.81,0.0,0.9093,6e-05,11.70466]
[1777008714399,40.42,77724.86,0.0,0.90929,6e-05,11.70511]
[1777008719435,40.42,77724.58,0.0,0.90927,6e-05,11.70724]
[1777008724470,40.42,77721.93,0.0,0.90911,6e-05,11.72172]
[1777008728498,40.42,77727.83,0.0,0.90944,6e-05,11.6912]
[1777008730512,40.42,77732.66,0.0,0.90971,6e-05,11.66618]
[1777008735547,40.43,77735.54,0.0,0.90986,6e-05,11.65205]
[1777008740583,40.43,77734.35,0.0,0.90979,6e-05,11.6593]
[1777008745618,40.43,77733.34,0.0,0.90972,6e-05,11.66557]
[1777008750653,40.43,77734.78,0.0,0.90979,6e-05,11.659]
[1777008755688,40.43,77735.37,0.0,0.90983,6e-05,11.65337]
[1777008760723,40.44,77737.31,0.0,0.90993,6e-05,11.64428]
[1777008765759,40.44,77733.47,0.0,0.90971,6e-05,11.66546]
[1777008770797,40.44,77734.98,0.0,0.90978,6e-05,11.65855]
[1777008775830,40.44,77734.57,0.0,0.90975,6e-05,11.6617]
[1777008780865,40.44,77736.03,0.0,0.90982,6e-05,11.65508]
[1777008785900,40.45,77731.76,0.0,0.90957,6e-05,11.67844]
[1777008790936,40.45,77730.52,0.0,0.90949,6e-05,11.68578]
[1777008795972,40.45,77731.0,0.0,0.90951,6e-05,11.6841]
[1777008801007,40.45,77734.94,0.0,0.90972,6e-05,11.66439]
[1777008806042,40.45,77733.12,0.0,0.90961,6e-05,11.675]
[1777008811077,40.46,77733.71,0.0,0.90965,6e-05,11.66933]
[1777008816112,40.46,77738.24,0.0,0.9099,6e-05,11.64671]
[1777008821963,40.46,77738.53,0.0,0.9099,6e-05,11.64627]
[1777008824322,40.46,77738.3,0.0,0.90988,6e-05,11.6483]
[1777008824526,40.46,77738.3,0.0,0.90988,6e-05,11.6483]
[1777008824614,40.46,77738.85,0.0,0.9099,6e-05,11.64597]
[1777008830210,40.47,77737.58,0.0,0.90982,6e-05,11.65403]
[1777008835245,40.47,77734.9,0.0,0.90965,6e-05,11.66943]
[1777008840279,40.47,77733.97,0.0,0.90958,6e-05,11.67585]
[1777008843301,40.47,77727.62,0.0,0.90922,6e-05,11.70986]
[1777008848336,40.47,77729.08,0.0,0.90929,6e-05,11.70318]
[1777008853370,40.48,77730.89,0.0,0.90938,6e-05,11.69471]
[1777008859413,40.48,77731.67,0.0,0.90941,6e-05,11.6919]
[1777008864447,40.48,77731.36,0.0,0.90938,6e-05,11.69466]
[1777008869482,40.48,77730.89,0.0,0.90935,6e-05,11.69832]
[1777008874518,40.49,77729.63,0.0,0.90929,6e-05,11.70253]
[1777008879553,40.49,77730.27,0.0,0.90931,6e-05,11.70038]
[1777008884588,40.49,77732.88,0.0,0.90944,6e-05,11.68795]
[1777008889623,40.49,77734.31,0.0,0.90951,6e-05,11.6818]
[1777008894657,40.5,77735.67,0.0,0.90957,6e-05,11.67609]
[1777008895665,40.5,77730.7,0.0,0.90929,6e-05,11.7024]
[1777008896672,40.5,77718.98,0.0,0.90862,6e-05,11.76412]
[1777008897679,40.5,77718.74,0.0,0.90861,6e-05,11.76553]
[1777008902714,40.5,77718.45,0.0,0.90859,6e-05,11.76778]
[1777008909763,40.5,77719.08,0.0,0.90861,6e-05,11.76536]
[1777008921846,40.5,77719.05,0.0,0.90859,6e-05,11.76711]
[1777008925875,40.51,77713.94,0.0,0.9083,6e-05,11.79454]
[1777008930909,40.51,77714.19,0.0,0.90831,6e-05,11.79374]
[1777008935944,40.51,77718.28,0.0,0.90856,6e-05,11.76909]
[1777008942993,40.51,77720.88,0.0,0.9087,6e-05,11.7562]
[1777008948030,40.51,77724.37,0.0,0.90889,6e-05,11.73841]
[1777008955079,40.51,77724.51,0.0,0.90889,6e-05,11.73862]
[1777008960114,40.51,77723.03,0.0,0.9088,6e-05,11.74708]
[1777008965149,40.51,77719.93,0.0,0.90861,6e-05,11.76408]
[1777008970184,40.52,77719.62,0.0,0.90859,6e-05,11.76629]
[1777008975219,40.52,77719.98,0.0,0.9086,6e-05,11.76496]
[1777008980254,40.52,77719.29,0.0,0.90856,6e-05,11.76914]
[1777008985309,40.52,77719.71,0.0,0.90858,6e-05,11.76747]
[1777008990344,40.52,77719.83,0.0,0.90858,6e-05,11.76735]
[1777008996386,40.52,77719.07,0.0,0.90855,6e-05,11.76827]
[1777009001653,40.52,77719.71,0.0,0.90859,6e-05,11.76521]
[1777009007463,40.52,77711.36,0.0,0.90811,6e-05,11.8095]
[1777009009478,40.52,77708.28,0.0,0.90793,6e-05,11.8257]
[1777009014513,40.52,77708.61,0.0,0.90795,6e-05,11.82379]
[1777009019548,40.52,77709.77,0.0,0.90802,6e-05,11.81757]
[1777009024583,40.52,77709.85,0.0,0.90803,6e-05,11.81705]
[1777009029618,40.52,77705.98,0.0,0.90781,6e-05,11.83722]
[1777009034652,40.52,77705.25,0.0,0.90777,6e-05,11.8408]
[1777009039390,40.52,77706.17,0.0,0.90782,6e-05,11.83582]
[1777009039691,40.52,77712.17,0.0,0.90817,6e-05,11.80422]
[1777009042838,40.52,77709.87,0.0,0.90804,6e-05,11.81627]
[1777009048869,40.52,77709.98,0.0,0.90804,6e-05,11.81563]
[1777009050786,40.52,77709.8,0.0,0.90803,6e-05,11.81656]
[1777009053255,40.52,77705.32,0.0,0.9078,6e-05,11.8365]
[1777009053275,40.52,77705.32,0.0,0.9078,6e-05,11.8365]
[1777009053357,40.52,77704.5,0.0,0.90776,6e-05,11.84077]
[1777009054797,40.52,77699.02,0.0,0.90744,6e-05,11.86951]
[1777009058370,40.52,77696.28,0.0,0.90729,6e-05,11.88371]
[1777009058525,40.52,77694.94,0.0,0.90721,6e-05,11.89064]
[1777009063861,40.52,77695.02,0.0,0.90723,6e-05,11.88927]
[1777009066540,40.52,77694.89,0.0,0.90722,6e-05,11.88962]
[1777009066781,40.52,77694.89,0.0,0.90722,6e-05,11.88962]
[1777009066882,40.52,77695.2,0.0,0.90724,6e-05,11.88782]
[1777009067556,40.52,77695.2,0.0,0.90724,6e-05,11.88782]
[1777009067771,40.52,77695.2,0.0,0.90724,6e-05,11.88782]
[1777009072925,40.51,77694.76,0.0,0.90723,6e-05,11.88908]
[1777009074141,40.51,77694.76,0.0,0.90723,6e-05,11.88908]
[1777009080981,40.51,77694.57,0.0,0.90723,6e-05,11.88861]
[1777009085084,40.51,77697.74,0.0,0.90742,6e-05,11.87133]
[1777009085278,40.51,77697.74,0.0,0.90742,6e-05,11.87133]
[1777009085364,40.51,77699.1,0.0,0.9075,6e-05,11.86399]
[1777009086644,40.51,77698.88,0.0,0.90749,6e-05,11.86499]
[1777009086777,40.51,77698.88,0.0,0.90749,6e-05,11.86499]
[1777009092058,40.51,77698.55,0.0,0.90748,6e-05,11.86576]
[1777009098099,40.51,77698.24,0.0,0.90748,6e-05,11.86634]
[1777009100020,40.51,77697.83,0.0,0.90745,6e-05,11.86832]
[1777009100275,40.51,77697.83,0.0,0.90745,6e-05,11.86832]
[1777009100376,40.5,77697.83,0.0,0.90746,6e-05,11.86814]
[1777009100981,40.5,77697.83,0.0,0.90746,6e-05,11.86814]
[1777009101043,40.5,77697.83,0.0,0.90746,6e-05,11.86814]
[1777009107163,40.5,77698.24,0.0,0.90749,6e-05,11.86471]
[1777009110314,40.5,77696.65,0.0,0.90741,6e-05,11.87272]
[1777009110416,40.5,77697.98,0.0,0.90748,6e-05,11.86552]
[1777009110528,40.5,77697.98,0.0,0.90748,6e-05,11.86552]
[1777009111858,40.5,77697.98,0.0,0.90749,6e-05,11.86533]
[1777009112023,40.5,77697.98,0.0,0.90749,6e-05,11.86533]
[1777009115219,40.5,77704.48,0.0,0.90789,6e-05,11.8268]
[1777009116225,40.5,77712.23,0.0,0.90833,6e-05,11.78592]
[1777009117847,40.5,77715.31,0.0,0.90851,6e-05,11.76968]
[1777009118022,40.5,77715.31,0.0,0.90851,6e-05,11.76968]
[1777009118240,40.5,77715.4,0.0,0.90851,6e-05,11.76918]
[1777009119502,40.5,77716.04,0.0,0.90855,6e-05,11.7658]
[1777009119529,40.5,77716.04,0.0,0.90855,6e-05,11.7658]
[1777009122270,40.5,77725.87,0.0,0.9091,6e-05,11.71419]
[1777009124284,40.5,77743.81,0.0,0.91011,6e-05,11.62045]
[1777009125292,40.5,77745.48,0.0,0.9102,6e-05,11.61194]
[1777009129085,40.5,77746.4,0.0,0.91024,6e-05,11.60783]
[1777009129276,40.5,77746.4,0.0,0.91024,6e-05,11.60783]
[1777009129320,40.5,77746.29,0.0,0.91024,6e-05,11.60865]
[1777009131818,40.5,77746.25,0.0,0.91023,6e-05,11.60936]
[1777009132020,40.5,77746.25,0.0,0.91023,6e-05,11.60936]
[1777009138385,40.51,77746.57,0.0,0.91023,6e-05,11.60951]
[1777009143198,40.51,77742.56,0.0,0.90999,6e-05,11.63152]
[1777009143272,40.51,77742.56,0.0,0.90999,6e-05,11.63152]
[1777009143419,40.51,77742.66,0.0,0.91,6e-05,11.63124]
[1777009144896,40.51,77742.46,0.0,0.90998,6e-05,11.63252]
[1777009145023,40.51,77742.46,0.0,0.90998,6e-05,11.63252]
[1777009150051,40.51,77742.97,0.0,0.91,6e-05,11.63102]
[1777009156400,40.51,77742.63,0.0,0.90997,6e-05,11.63397]
[1777009156440,40.51,77747.47,0.0,0.91023,6e-05,11.60916]
[1777009156525,40.51,77747.47,0.0,0.91023,6e-05,11.60916]
[1777009156549,40.51,77747.24,0.0,0.91022,6e-05,11.61036]
[1777009158422,40.51,77747.24,0.0,0.91022,6e-05,11.61036]
[1777009158530,40.52,77746.88,0.0,0.91019,6e-05,11.61278]
[1777009159907,40.52,77746.77,0.0,0.91019,6e-05,11.61336]
[1777009165580,40.52,77747.21,0.0,0.91019,6e-05,11.61296]
[1777009168218,40.52,77747.08,0.0,0.91018,6e-05,11.61391]
[1777009168272,40.52,77747.08,0.0,0.91018,6e-05,11.61391]
[1777009168371,40.52,77747.08,0.0,0.91018,6e-05,11.61447]
[1777009170068,40.52,77747.08,0.0,0.91018,6e-05,11.61447]
[1777009170278,40.52,77747.08,0.0,0.91018,6e-05,11.61447]
[1777009174157,40.52,77747.73,0.0,0.91023,6e-05,11.60861]
[1777009174279,40.52,77747.73,0.0,0.91023,6e-05,11.60861]
[1777009174341,40.52,77747.0,0.0,0.91018,6e-05,11.61299]
[1777009175296,40.52,77747.0,0.0,0.91018,6e-05,11.61299]
[1777009175528,40.53,77747.0,0.0,0.91018,6e-05,11.61328]
[1777009176658,40.53,77743.07,0.0,0.90995,6e-05,11.63437]
[1777009181693,40.53,77742.91,0.0,0.90993,6e-05,11.63647]
[1777009186890,40.53,77742.15,0.0,0.90987,6e-05,11.64141]
[1777009187025,40.53,77742.15,0.0,0.90987,6e-05,11.64141]
[1777009187098,40.53,77743.77,0.0,0.90996,6e-05,11.63319]
[1777009188616,40.53,77745.05,0.0,0.91003,6e-05,11.62676]
[1777009188775,40.53,77745.05,0.0,0.91003,6e-05,11.62676]
[1777009195790,40.54,77743.56,0.0,0.90993,6e-05,11.63657]
[1777009197454,40.54,77743.56,0.0,0.90993,6e-05,11.63657]
[1777009197524,40.54,77743.56,0.0,0.90993,6e-05,11.63657]
[1777009197805,40.54,77742.85,0.0,0.90988,6e-05,11.64076]
[1777009198830,40.54,77742.85,0.0,0.90988,6e-05,11.64076]
[1777009199028,40.54,77742.85,0.0,0.90988,6e-05,11.64076]
[1777009201833,40.54,77746.63,0.0,0.91008,6e-05,11.62202]
[1777009203885,40.54,77746.14,0.0,0.91005,6e-05,11.62485]
[1777009204032,40.54,77746.14,0.0,0.91005,6e-05,11.62485]
[1777009204127,40.54,77749.88,0.0,0.91026,6e-05,11.6056]
[1777009204543,40.54,77749.88,0.0,0.91026,6e-05,11.6056]
[1777009204778,40.54,77749.88,0.0,0.91026,6e-05,11.6056]
[1777009209889,40.54,77748.88,0.0,0.91019,6e-05,11.61254]
[1777009211577,40.54,77750.39,0.0,0.91027,6e-05,11.60495]
[1777009211781,40.54,77750.39,0.0,0.91027,6e-05,11.60495]
[1777009211904,40.54,77749.64,0.0,0.91022,6e-05,11.60916]
[1777009213710,40.55,77750.08,0.0,0.91024,6e-05,11.60715]
[1777009213779,40.55,77750.08,0.0,0.91024,6e-05,11.60715]
[1777009218970,40.55,77747.84,0.0,0.9101,6e-05,11.62025]
[1777009219022,40.55,77747.84,0.0,0.9101,6e-05,11.62025]
[1777009219071,40.55,77748.65,0.0,0.91015,6e-05,11.6163]
[1777009219871,40.55,77748.65,0.0,0.91015,6e-05,11.6163]
[1777009220033,40.55,77748.65,0.0,0.91015,6e-05,11.6163]
[1777009225291,40.55,77750.95,0.0,0.91026,6e-05,11.60567]
[1777009225529,40.55,77750.95,0.0,0.91026,6e-05,11.60567]
[1777009225392,40.55,77751.05,0.0,0.91026,6e-05,11.60543]
[1777009226059,40.55,77751.05,0.0,0.91026,6e-05,11.60543]
[1777009226280,40.55,77751.05,0.0,0.91026,6e-05,11.60543]
[1777009226288,40.55,77749.75,0.0,0.91019,6e-05,11.6125]
[1777009230633,40.55,77747.55,0.0,0.91005,6e-05,11.62504]
[1777009230778,40.55,77747.55,0.0,0.91005,6e-05,11.62504]
[1777009232259,40.56,77747.21,0.0,0.91006,6e-05,11.62349]
[1777009232270,40.56,77747.21,0.0,0.91006,6e-05,11.62349]
[1777009232360,40.56,77747.81,0.0,0.91009,6e-05,11.62062]
[1777009238085,40.56,77746.76,0.0,0.91001,6e-05,11.62764]
[1777009240093,40.56,77746.76,0.0,0.91001,6e-05,11.62764]
[1777009240269,40.56,77746.76,0.0,0.91001,6e-05,11.62764]
[1777009250171,40.56,77747.29,0.0,0.91001,6e-05,11.62789]
[1777009251228,40.56,77747.29,0.0,0.91001,6e-05,11.62789]
[1777009251269,40.56,77747.29,0.0,0.91001,6e-05,11.62789]
[1777009251329,40.57,77748.01,0.0,0.91005,6e-05,11.62439]
[1777009253110,40.57,77748.09,0.0,0.91005,6e-05,11.62424]
[1777009253281,40.57,77748.09,0.0,0.91005,6e-05,11.62424]
[1777009259233,40.57,77747.68,0.0,0.91001,6e-05,11.62817]
[1777009260929,40.57,77747.42,0.0,0.90999,6e-05,11.62978]
[1777009261027,40.57,77747.42,0.0,0.90999,6e-05,11.62978]
[1777009261248,40.57,77747.22,0.0,0.90998,6e-05,11.63107]
[1777009262894,40.57,77746.75,0.0,0.90995,6e-05,11.63377]
[1777009263030,40.57,77746.75,0.0,0.90995,6e-05,11.63377]
[1777009263262,40.57,77740.97,0.0,0.90962,6e-05,11.66419]
[1777009266578,40.57,77741.24,0.0,0.90963,6e-05,11.66318]
[1777009266772,40.57,77740.3,0.0,0.90958,6e-05,11.66829]
[1777009270798,40.57,77740.21,0.0,0.90956,6e-05,11.66954]
[1777009271023,40.57,77740.21,0.0,0.90956,6e-05,11.66954]
[1777009275524,40.58,77740.23,0.0,0.90956,6e-05,11.67021]
[1777009275580,40.58,77739.31,0.0,0.9095,6e-05,11.67521]
[1777009281388,40.58,77739.39,0.0,0.9095,6e-05,11.67591]
[1777009281836,40.58,77739.39,0.0,0.9095,6e-05,11.67591]
[1777009282027,40.58,77739.39,0.0,0.9095,6e-05,11.67591]
[1777009287431,40.58,77739.37,0.0,0.90948,6e-05,11.67712]
[1777009289949,40.58,77742.83,0.0,0.90967,6e-05,11.65943]
[1777009290036,40.58,77742.83,0.0,0.90967,6e-05,11.65943]
[1777009290742,40.58,77746.14,0.0,0.90986,6e-05,11.64237]
[1777009290774,40.58,77746.14,0.0,0.90986,6e-05,11.64237]
[1777009291459,40.58,77746.64,0.0,0.90991,6e-05,11.63643]
[1777009296494,40.58,77746.62,0.0,0.90989,6e-05,11.6378]
[1777009300176,40.59,77746.1,0.0,0.90985,6e-05,11.64132]
[1777009300279,40.59,77746.1,0.0,0.90985,6e-05,11.64132]
[1777009305556,40.59,77747.1,0.0,0.90989,6e-05,11.63776]
[1777009309598,40.59,77745.86,0.0,0.90981,6e-05,11.6451]
[1777009309783,40.59,77746.03,0.0,0.90982,6e-05,11.6445]
[1777009310299,40.59,77746.03,0.0,0.90982,6e-05,11.6445]
[1777009310523,40.59,77746.03,0.0,0.90982,6e-05,11.6445]
[1777009310592,40.59,77745.65,0.0,0.9098,6e-05,11.64677]
[1777009316634,40.6,77745.16,0.0,0.90975,6e-05,11.65106]
[1777009320074,40.6,77745.75,0.0,0.90978,6e-05,11.64855]
[1777009320279,40.6,77745.75,0.0,0.90978,6e-05,11.64855]
[1777009321238,40.6,77745.75,0.0,0.90977,6e-05,11.64914]
[1777009321278,40.6,77745.75,0.0,0.90977,6e-05,11.64914]
[1777009321285,40.6,77745.53,0.0,0.90976,6e-05,11.65058]
[1777009326704,40.6,77746.9,0.0,0.90982,6e-05,11.64492]
[1777009328950,40.6,77746.9,0.0,0.90982,6e-05,11.64492]
[1777009329014,40.6,77746.9,0.0,0.90982,6e-05,11.64492]
[1777009329045,40.6,77746.9,0.0,0.90982,6e-05,11.64492]
[1777009329282,40.6,77746.9,0.0,0.90982,6e-05,11.64492]
[1777009329372,40.6,77746.8,0.0,0.90981,6e-05,11.64571]
[1777009329949,40.6,77746.8,0.0,0.90981,6e-05,11.64571]
[1777009331652,40.6,77746.8,0.0,0.90981,6e-05,11.64569]
[1777009331770,40.6,77746.37,0.0,0.90979,6e-05,11.64794]
[1777009336243,40.6,77748.3,0.0,0.90989,6e-05,11.6378]
[1777009336274,40.6,77748.3,0.0,0.90989,6e-05,11.6378]
[1777009338476,40.6,77748.95,0.0,0.90993,6e-05,11.63441]
[1777009338524,40.6,77748.95,0.0,0.90993,6e-05,11.63441]
[1777009338541,40.6,77748.95,0.0,0.90993,6e-05,11.63441]
[1777009338625,40.6,77749.69,0.0,0.90997,6e-05,11.63055]
[1777009339328,40.6,77749.69,0.0,0.90997,6e-05,11.63055]
[1777009339524,40.6,77749.69,0.0,0.90997,6e-05,11.63055]
[1777009339625,40.6,77749.85,0.0,0.90998,6e-05,11.62973]
[1777009340802,40.6,77756.76,0.0,0.91037,6e-05,11.59374]
[1777009343058,40.6,77754.04,0.0,0.91022,6e-05,11.60791]
[1777009343089,40.6,77754.04,0.0,0.91022,6e-05,11.60791]
[1777009343283,40.6,77754.04,0.0,0.91022,6e-05,11.60791]
[1777009344780,40.6,77756.93,0.0,0.91037,6e-05,11.59304]
[1777009344832,40.6,77756.93,0.0,0.91037,6e-05,11.59304]
[1777009345024,40.6,77756.93,0.0,0.91037,6e-05,11.59304]
[1777009345119,40.6,77757.29,0.0,0.91039,6e-05,11.59124]
[1777009350997,40.61,77759.09,0.0,0.91048,6e-05,11.58327]
[1777009351023,40.61,77759.09,0.0,0.91048,6e-05,11.58327]
[1777009356914,40.61,77762.14,0.0,0.91064,6e-05,11.5666]
[1777009358719,40.61,77761.9,0.0,0.91063,6e-05,11.56824]
[1777009359363,40.61,77761.9,0.0,0.91063,6e-05,11.56824]
[1777009359410,40.61,77761.9,0.0,0.91063,6e-05,11.56824]
[1777009359528,40.61,77761.9,0.0,0.91063,6e-05,11.56824]
[1777009360857,40.61,77761.92,0.0,0.91062,6e-05,11.56853]
[1777009360907,40.61,77761.92,0.0,0.91062,6e-05,11.56853]
[1777009361020,40.61,77761.92,0.0,0.91062,6e-05,11.56853]
[1777009361120,40.61,77761.92,0.0,0.91062,6e-05,11.56931]
[1777009366985,40.62,77761.56,0.0,0.91057,6e-05,11.57351]
[1777009369404,40.62,77760.02,0.0,0.91048,6e-05,11.58191]
[1777009369449,40.62,77760.02,0.0,0.91048,6e-05,11.58191]
[1777009369530,40.62,77760.02,0.0,0.91048,6e-05,11.58191]
[1777009371596,40.62,77761.04,0.0,0.91053,6e-05,11.57736]
[1777009371649,40.62,77761.04,0.0,0.91053,6e-05,11.57736]
[1777009371698,40.62,77761.73,0.0,0.91056,6e-05,11.57416]
[1777009371776,40.62,77761.73,0.0,0.91056,6e-05,11.57416]
[1777009376435,40.62,77765.37,0.0,0.91075,6e-05,11.5565]
[1777009376482,40.62,77765.37,0.0,0.91075,6e-05,11.5565]
[1777009376523,40.62,77765.37,0.0,0.91075,6e-05,11.5565]
[1777009379626,40.63,77771.61,0.0,0.9111,6e-05,11.52448]
[1777009379639,40.63,77771.61,0.0,0.9111,6e-05,11.52448]
[1777009379770,40.63,77771.68,0.0,0.9111,6e-05,11.52427]
[1777009380076,40.63,77771.35,0.0,0.91108,6e-05,11.52614]
[1777009384990,40.63,77772.27,0.0,0.91112,6e-05,11.52198]
[1777009385022,40.63,77772.27,0.0,0.91112,6e-05,11.52198]
[1777009385188,40.63,77772.27,0.0,0.91112,6e-05,11.52198]
[1777009386763,40.63,77773.48,0.0,0.91119,6e-05,11.51587]
[1777009386769,40.63,77773.48,0.0,0.91119,6e-05,11.51587]
[1777009386815,40.63,77773.48,0.0,0.91119,6e-05,11.51587]
[1777009387124,40.63,77773.84,0.0,0.9112,6e-05,11.51434]
[1777009388680,40.63,77773.84,0.0,0.9112,6e-05,11.51434]
[1777009388779,40.63,77773.86,0.0,0.9112,6e-05,11.51441]
[1777009389138,40.63,77773.97,0.0,0.91121,6e-05,11.51401]
[1777009391808,40.63,77773.48,0.0,0.91118,6e-05,11.5169]
[1777009391859,40.63,77773.48,0.0,0.91118,6e-05,11.5169]
[1777009392021,40.63,77773.48,0.0,0.91118,6e-05,11.5169]
[1777009397199,40.63,77774.2,0.0,0.91121,6e-05,11.51417]
[1777009398128,40.63,77774.2,0.0,0.91121,6e-05,11.51417]
[1777009398180,40.63,77774.2,0.0,0.91121,6e-05,11.51417]
[1777009398271,40.63,77774.2,0.0,0.91121,6e-05,11.51417]
[1777009399486,40.63,77775.78,0.0,0.91129,6e-05,11.50579]
[1777009399522,40.63,77775.78,0.0,0.91129,6e-05,11.50579]
[1777009399538,40.63,77775.78,0.0,0.91129,6e-05,11.50579]
[1777009399636,40.63,77775.71,0.0,0.91129,6e-05,11.50599]
[1777009405035,40.63,77776.55,0.0,0.91135,6e-05,11.50083]
[1777009405558,40.63,77776.55,0.0,0.91135,6e-05,11.50083]
[1777009405573,40.63,77776.55,0.0,0.91135,6e-05,11.50083]
[1777009405589,40.63,77777.94,0.0,0.91143,6e-05,11.49346]
[1777009405774,40.63,77777.94,0.0,0.91143,6e-05,11.49346]
[1777009411296,40.63,77778.63,0.0,0.9115,6e-05,11.48543]
[1777009412748,40.63,77778.63,0.0,0.9115,6e-05,11.48543]
[1777009412774,40.63,77778.59,0.0,0.9115,6e-05,11.48549]
[1777009414383,40.63,77778.75,0.0,0.91151,6e-05,11.48453]
[1777009414430,40.63,77778.75,0.0,0.91151,6e-05,11.48453]
[1777009414526,40.63,77778.75,0.0,0.91151,6e-05,11.48453]
[1777009414611,40.63,77778.78,0.0,0.91151,6e-05,11.48423]
[1777009420844,40.63,77778.88,0.0,0.91152,6e-05,11.48316]
[1777009422361,40.62,77779.41,0.0,0.91155,6e-05,11.48]
[1777009422413,40.62,77779.41,0.0,0.91155,6e-05,11.48]
[1777009424824,40.62,77779.21,0.0,0.91155,6e-05,11.48063]
[1777009424849,40.62,77779.21,0.0,0.91155,6e-05,11.48063]
[1777009425026,40.62,77779.21,0.0,0.91155,6e-05,11.48063]
[1777009425395,40.62,77778.04,0.0,0.91148,6e-05,11.48656]
[1777009426126,40.62,77778.04,0.0,0.91148,6e-05,11.48656]
[1777009426274,40.62,77778.04,0.0,0.91148,6e-05,11.48656]
[1777009429883,40.62,77772.92,0.0,0.9112,6e-05,11.5131]
[1777009430287,40.62,77772.92,0.0,0.9112,6e-05,11.5131]
[1777009430327,40.62,77772.92,0.0,0.9112,6e-05,11.5131]
[1777009430526,40.62,77772.92,0.0,0.9112,6e-05,11.5131]
[1777009430627,40.62,77772.84,0.0,0.9112,6e-05,11.51365]
[1777009436471,40.62,77772.52,0.0,0.91117,6e-05,11.51604]
[1777009441506,40.63,77772.7,0.0,0.91118,6e-05,11.5156]
[1777009444442,40.63,77772.82,0.0,0.91118,6e-05,11.51514]
[1777009444502,40.63,77772.82,0.0,0.91118,6e-05,11.51514]
[1777009444525,40.63,77772.82,0.0,0.91118,6e-05,11.51514]
[1777009444528,40.63,77773.06,0.0,0.91119,6e-05,11.51397]
[1777009449562,40.63,77774.55,0.0,0.91127,6e-05,11.50661]
[1777009450956,40.63,77774.4,0.0,0.91126,6e-05,11.50746]
[1777009451002,40.63,77774.4,0.0,0.91126,6e-05,11.50746]
[1777009451022,40.63,77774.4,0.0,0.91126,6e-05,11.50746]
[1777009451577,40.63,77774.02,0.0,0.91124,6e-05,11.5095]
[1777009456612,40.63,77773.73,0.0,0.91122,6e-05,11.51129]
[1777009459616,40.63,77774.09,0.0,0.91124,6e-05,11.50952]
[1777009459773,40.63,77774.09,0.0,0.91124,6e-05,11.50952]
[1777009459634,40.63,77777.36,0.0,0.91142,6e-05,11.49261]
[1777009464036,40.63,77776.41,0.0,0.91136,6e-05,11.49783]
[1777009464085,40.63,77776.41,0.0,0.91136,6e-05,11.49783]
[1777009464270,40.63,77776.41,0.0,0.91136,6e-05,11.49783]
[1777009464670,40.63,77775.62,0.0,0.91132,6e-05,11.50201]
[1777009466683,40.63,77771.34,0.0,0.91108,6e-05,11.52432]
[1777009468376,40.63,77770.98,0.0,0.91106,6e-05,11.52623]
[1777009468492,40.63,77770.98,0.0,0.91106,6e-05,11.52623]
[1777009468518,40.63,77770.98,0.0,0.91106,6e-05,11.52623]
[1777009468698,40.63,77769.42,0.0,0.91098,6e-05,11.53436]
[1777009473732,40.63,77769.98,0.0,0.91103,6e-05,11.52806]
[1777009478768,40.63,77768.99,0.0,0.91097,6e-05,11.53353]
[1777009479665,40.63,77768.99,0.0,0.91097,6e-05,11.53353]
[1777009479718,40.63,77768.99,0.0,0.91097,6e-05,11.53353]
[1777009479771,40.63,77768.99,0.0,0.91097,6e-05,11.53353]
[1777009479774,40.63,77769.14,0.0,0.91098,6e-05,11.53282]
[1777009485817,40.63,77768.68,0.0,0.91095,6e-05,11.53568]
[1777009486203,40.63,77768.68,0.0,0.91095,6e-05,11.53568]
[1777009486248,40.63,77768.68,0.0,0.91095,6e-05,11.53568]
[1777009486272,40.63,77768.68,0.0,0.91095,6e-05,11.53568]
[1777009486824,40.63,77769.21,0.0,0.91098,6e-05,11.53301]
[1777009491859,40.63,77769.29,0.0,0.91098,6e-05,11.53303]
[1777009492897,40.63,77769.29,0.0,0.91098,6e-05,11.53303]
[1777009493026,40.63,77769.29,0.0,0.91098,6e-05,11.53303]
[1777009493120,40.63,77771.02,0.0,0.91107,6e-05,11.52424]
[1777009495888,40.63,77752.57,0.0,0.91004,6e-05,11.62036]
[1777009496895,40.63,77734.24,0.0,0.90901,6e-05,11.71642]
[1777009497902,40.63,77735.68,0.0,0.90909,6e-05,11.70916]
[1777009499462,40.64,77735.03,0.0,0.90905,6e-05,11.71279]
[1777009501549,40.64,77734.99,0.0,0.90905,6e-05,11.713]
[1777009501934,40.64,77737.29,0.0,0.90917,6e-05,11.70118]
[1777009501986,40.64,77737.29,0.0,0.90917,6e-05,11.70118]
[1777009502022,40.64,77737.29,0.0,0.90917,6e-05,11.70118]
[1777009502029,40.64,77738.85,0.0,0.90926,6e-05,11.69314]
[1777009505546,40.64,77738.25,0.0,0.90923,6e-05,11.69639]
[1777009505958,40.64,77742.86,0.0,0.90948,6e-05,11.67254]
[1777009506965,40.64,77759.15,0.0,0.91039,6e-05,11.58748]
[1777009507972,40.64,77764.1,0.0,0.91067,6e-05,11.56158]
[1777009508980,40.64,77771.34,0.0,0.91107,6e-05,11.52395]
[1777009509987,40.64,77776.26,0.0,0.91135,6e-05,11.49844]
[1777009512001,40.64,77776.79,0.0,0.91137,6e-05,11.49586]
[1777009513023,40.64,77769.73,0.0,0.91098,6e-05,11.53259]
[1777009514030,40.64,77760.13,0.0,0.91045,6e-05,11.58257]
[1777009515036,40.64,77754.43,0.0,0.91013,6e-05,11.61226]
[1777009516021,40.64,77754.43,0.0,0.91013,6e-05,11.61226]
[1777009516070,40.64,77754.43,0.0,0.91013,6e-05,11.61226]
[1777009516273,40.64,77754.43,0.0,0.91013,6e-05,11.61226]
[1777009516375,40.64,77753.38,0.0,0.91007,6e-05,11.61766]
[1777009520072,40.64,77757.29,0.0,0.91029,6e-05,11.59701]
[1777009521851,40.64,77757.29,0.0,0.91029,6e-05,11.59701]
[1777009521079,40.64,77764.06,0.0,0.91067,6e-05,11.56177]
[1777009522025,40.64,77764.06,0.0,0.91067,6e-05,11.56177]
[1777009522086,40.64,77765.31,0.0,0.91074,6e-05,11.55528]
[1777009526280,40.64,77766.08,0.0,0.91078,6e-05,11.55134]
[1777009526356,40.64,77766.08,0.0,0.91078,6e-05,11.55134]
[1777009526522,40.64,77766.08,0.0,0.91078,6e-05,11.55134]
[1777009526623,40.64,77767.78,0.0,0.91088,6e-05,11.54254]
[1777009532159,40.64,77770.71,0.0,0.91106,6e-05,11.52402]
[1777009533726,40.64,77770.71,0.0,0.91106,6e-05,11.52402]
[1777009533774,40.64,77770.71,0.0,0.91106,6e-05,11.52402]
[1777009533803,40.64,77770.71,0.0,0.91106,6e-05,11.52402]
[1777009533822,40.64,77770.01,0.0,0.91102,6e-05,11.5277]
[1777009539150,40.64,77771.17,0.0,0.91108,6e-05,11.52191]
[1777009539200,40.64,77771.17,0.0,0.91108,6e-05,11.52191]
[1777009539273,40.64,77771.17,0.0,0.91108,6e-05,11.52191]
[1777009539361,40.64,77769.85,0.0,0.91101,6e-05,11.5288]
[1777009545133,40.64,77769.41,0.0,0.91098,6e-05,11.5312]
[1777009545182,40.64,77769.41,0.0,0.91098,6e-05,11.5312]
[1777009545272,40.64,77769.41,0.0,0.91098,6e-05,11.5312]
[1777009545346,40.64,77770.32,0.0,0.91103,6e-05,11.52653]
[1777009551521,40.64,77769.54,0.0,0.91099,6e-05,11.5307]
[1777009551574,40.64,77769.54,0.0,0.91099,6e-05,11.5307]
[1777009551596,40.64,77769.54,0.0,0.91099,6e-05,11.5307]
[1777009551600,40.64,77771.99,0.0,0.91112,6e-05,11.51801]
[1777009552686,40.64,77771.99,0.0,0.91112,6e-05,11.51801]
[1777009552787,40.64,77776.99,0.0,0.9114,6e-05,11.49212]
[1777009554878,40.64,77775.1,0.0,0.91129,6e-05,11.502]
[1777009554900,40.64,77774.87,0.0,0.91128,6e-05,11.50326]
[1777009560176,40.64,77776.47,0.0,0.91136,6e-05,11.49534]
[1777009560228,40.64,77776.47,0.0,0.91136,6e-05,11.49534]
[1777009560268,40.64,77776.47,0.0,0.91136,6e-05,11.49534]
[1777009560355,40.64,77774.51,0.0,0.91126,6e-05,11.50526]
[1777009564395,40.64,77774.72,0.0,0.91128,6e-05,11.5034]
[1777009564477,40.64,77774.72,0.0,0.91128,6e-05,11.5034]
[1777009564529,40.64,77774.72,0.0,0.91128,6e-05,11.5034]
[1777009565507,40.64,77768.85,0.0,0.91096,6e-05,11.53333]
[1777009566397,40.64,77763.83,0.0,0.91068,6e-05,11.55944]
[1777009569587,40.64,77760.94,0.0,0.91052,6e-05,11.57446]
[1777009569632,40.64,77760.94,0.0,0.91052,6e-05,11.57446]
[1777009569774,40.64,77760.94,0.0,0.91052,6e-05,11.57446]
[1777009575460,40.64,77760.22,0.0,0.91048,6e-05,11.5785]
[1777009576014,40.64,77760.22,0.0,0.91048,6e-05,11.5785]
[1777009576022,40.64,77760.22,0.0,0.91048,6e-05,11.5785]
[1777009576066,40.64,77760.22,0.0,0.91048,6e-05,11.5785]
[1777009579827,40.64,77759.99,0.0,0.91046,6e-05,11.57974]
[1777009580019,40.64,77759.99,0.0,0.91046,6e-05,11.57979]
[1777009585530,40.64,77759.62,0.0,0.91044,6e-05,11.58196]
[1777009586761,40.64,77759.62,0.0,0.91044,6e-05,11.58196]
[1777009586773,40.64,77759.62,0.0,0.91044,6e-05,11.58196]
[1777009586813,40.64,77759.62,0.0,0.91044,6e-05,11.58196]
[1777009589814,40.64,77760.07,0.0,0.91046,6e-05,11.57979]
[1777009590026,40.64,77759.75,0.0,0.91044,6e-05,11.58151]
[1777009592579,40.64,77766.82,0.0,0.91086,6e-05,11.54141]
[1777009593320,40.64,77766.82,0.0,0.91086,6e-05,11.54141]
[1777009593368,40.64,77766.82,0.0,0.91086,6e-05,11.54141]
[1777009593522,40.64,77766.82,0.0,0.91086,6e-05,11.54141]
[1777009598621,40.64,77767.3,0.0,0.91088,6e-05,11.53956]
[1777009602432,40.64,77766.95,0.0,0.91086,6e-05,11.54166]
[1777009602485,40.64,77766.95,0.0,0.91086,6e-05,11.54166]
[1777009602524,40.64,77766.95,0.0,0.91086,6e-05,11.54166]
[1777009605461,40.64,77766.26,0.0,0.91082,6e-05,11.54548]
[1777009605525,40.64,77766.26,0.0,0.91082,6e-05,11.54548]
[1777009609870,40.64,77764.65,0.0,0.91072,6e-05,11.55408]
[1777009609922,40.64,77764.65,0.0,0.91072,6e-05,11.55408]
[1777009610021,40.64,77763.86,0.0,0.91068,6e-05,11.55823]
[1777009615740,40.64,77764.57,0.0,0.91072,6e-05,11.55476]
[1777009619186,40.64,77764.58,0.0,0.91072,6e-05,11.55481]
[1777009619253,40.64,77764.58,0.0,0.91072,6e-05,11.55481]
[1777009619288,40.64,77764.58,0.0,0.91072,6e-05,11.55481]
[1777009624805,40.64,77766.1,0.0,0.9108,6e-05,11.54713]
[1777009629840,40.64,77771.45,0.0,0.91109,6e-05,11.51953]
[1777009630847,40.64,77778.89,0.0,0.9115,6e-05,11.48104]
[1777009633486,40.64,77778.42,0.0,0.91148,6e-05,11.48361]
[1777009633525,40.64,77778.42,0.0,0.91148,6e-05,11.48361]
[1777009633538,40.64,77778.42,0.0,0.91148,6e-05,11.48361]
[1777009638903,40.64,77778.52,0.0,0.91147,6e-05,11.48406]
[1777009639041,40.64,77778.52,0.0,0.91147,6e-05,11.48406]
[1777009639093,40.64,77778.52,0.0,0.91147,6e-05,11.48406]
[1777009639283,40.64,77778.52,0.0,0.91147,6e-05,11.48406]
[1777009639327,40.64,77778.52,0.0,0.91147,6e-05,11.48406]
[1777009639523,40.64,77778.52,0.0,0.91147,6e-05,11.48406]
[1777009643938,40.64,77783.56,0.0,0.91176,5e-05,11.45731]
[1777009644944,40.64,77787.31,0.0,0.91196,5e-05,11.43772]
[1777009649980,40.64,77789.14,0.0,0.91207,5e-05,11.4276]
[1777009650019,40.64,77789.14,0.0,0.91207,5e-05,11.4276]
[1777009650059,40.64,77789.14,0.0,0.91207,5e-05,11.4276]
[1777009650275,40.64,77789.14,0.0,0.91207,5e-05,11.4276]
[1777009656021,40.64,77790.72,0.0,0.91219,5e-05,11.41517]
[1777009658330,40.64,77790.72,0.0,0.91219,5e-05,11.41517]
[1777009658372,40.64,77790.72,0.0,0.91219,5e-05,11.41517]
[1777009658521,40.64,77790.72,0.0,0.91219,5e-05,11.41517]
[1777009664083,40.64,77795.57,0.0,0.91246,5e-05,11.3893]
[1777009665456,40.64,77795.57,0.0,0.91246,5e-05,11.3893]
[1777009665523,40.64,77795.57,0.0,0.91246,5e-05,11.3893]
[1777009665543,40.64,77795.57,0.0,0.91246,5e-05,11.3893]
[1777009669648,40.64,77797.32,0.0,0.91256,5e-05,11.37994]
[1777009669774,40.64,77797.32,0.0,0.91256,5e-05,11.37994]
[1777009674813,40.64,77798.22,0.0,0.91261,5e-05,11.37492]
[1777009674857,40.64,77798.22,0.0,0.91261,5e-05,11.37492]
[1777009675019,40.64,77798.22,0.0,0.91261,5e-05,11.37492]
[1777009676167,40.64,77792.48,0.0,0.9123,5e-05,11.40443]
[1777009677174,40.64,77786.55,0.0,0.91198,5e-05,11.43489]
[1777009679307,40.64,77785.8,0.0,0.91194,5e-05,11.43861]
[1777009679359,40.64,77785.8,0.0,0.91194,5e-05,11.43861]
[1777009679520,40.64,77785.8,0.0,0.91194,5e-05,11.43861]
[1777009685230,40.63,77785.4,0.0,0.91193,5e-05,11.43953]
[1777009687802,40.63,77784.3,0.0,0.91187,5e-05,11.44506]
[1777009687816,40.63,77784.3,0.0,0.91187,5e-05,11.44506]
[1777009688019,40.63,77784.3,0.0,0.91187,5e-05,11.44506]
[1777009693285,40.63,77788.14,0.0,0.91209,5e-05,11.42412]
[1777009695816,40.63,77787.22,0.0,0.91204,5e-05,11.42874]
[1777009695907,40.63,77787.22,0.0,0.91204,5e-05,11.42874]
[1777009696024,40.63,77787.22,0.0,0.91204,5e-05,11.42874]
[1777009696309,40.63,77792.23,0.0,0.91232,5e-05,11.40257]
[1777009701222,40.63,77790.02,0.0,0.9122,5e-05,11.41367]
[1777009701273,40.63,77790.02,0.0,0.9122,5e-05,11.41367]
[1777009701291,40.63,77790.02,0.0,0.9122,5e-05,11.41367]
[1777009701523,40.63,77790.02,0.0,0.9122,5e-05,11.41367]
[1777009705607,40.63,77793.71,0.0,0.91241,5e-05,11.39403]
[1777009705709,40.63,77797.19,0.0,0.9126,5e-05,11.37597]
[1777009707362,40.63,77798.41,0.0,0.91267,5e-05,11.3696]
[1777009707435,40.63,77798.41,0.0,0.91267,5e-05,11.3696]
[1777009707526,40.63,77798.41,0.0,0.91267,5e-05,11.3696]
[1777009713429,40.63,77800.78,0.0,0.91283,5e-05,11.35345]
[1777009714447,40.63,77800.78,0.0,0.91283,5e-05,11.35345]
[1777009714519,40.63,77800.78,0.0,0.91283,5e-05,11.35345]
[1777009714566,40.63,77800.78,0.0,0.91283,5e-05,11.35345]
[1777009720295,40.63,77802.19,0.0,0.9129,5e-05,11.34597]
[1777009720523,40.63,77802.19,0.0,0.9129,5e-05,11.34597]
[1777009725349,40.63,77803.95,0.0,0.913,5e-05,11.33679]
[1777009725423,40.63,77803.95,0.0,0.913,5e-05,11.33679]
[1777009725522,40.63,77803.95,0.0,0.913,5e-05,11.33679]
[1777009730239,40.63,77803.33,0.0,0.91297,5e-05,11.33983]
[1777009730274,40.63,77803.33,0.0,0.91297,5e-05,11.33983]
[1777009735583,40.63,77803.07,0.0,0.91296,5e-05,11.34098]
[1777009737117,40.63,77803.52,0.0,0.91298,5e-05,11.33863]
[1777009737606,40.63,77803.52,0.0,0.91298,5e-05,11.33863]
[1777009737771,40.63,77803.52,0.0,0.91298,5e-05,11.33863]
[1777009740453,40.63,77804.2,0.0,0.91302,5e-05,11.33503]
[1777009740522,40.63,77804.2,0.0,0.91302,5e-05,11.33503]
[1777009743087,40.63,77805.45,0.0,0.91309,5e-05,11.32855]
[1777009743271,40.63,77802.97,0.0,0.91295,5e-05,11.34131]
[1777009745702,40.63,77803.66,0.0,0.91299,5e-05,11.33768]
[1777009751696,40.63,77804.16,0.0,0.91302,5e-05,11.33491]
[1777009753643,40.63,77803.57,0.0,0.91299,5e-05,11.33793]
[1777009753694,40.63,77803.57,0.0,0.91299,5e-05,11.33793]
[1777009753773,40.63,77803.57,0.0,0.91299,5e-05,11.33793]
[1777009756597,40.63,77803.84,0.0,0.913,5e-05,11.33644]
[1777009757438,40.63,77804.4,0.0,0.91304,5e-05,11.33353]
[1777009757503,40.63,77804.4,0.0,0.91304,5e-05,11.33353]
[1777009757525,40.63,77804.4,0.0,0.91304,5e-05,11.33353]
[1777009757738,40.63,77797.2,0.0,0.91264,5e-05,11.37063]
[1777009762773,40.62,77798.91,0.0,0.91274,5e-05,11.36145]
[1777009764787,40.62,77802.74,0.0,0.91295,5e-05,11.34155]
[1777009765795,40.62,77808.74,0.0,0.91328,5e-05,11.31059]
[1777009766801,40.62,77812.15,0.0,0.91346,5e-05,11.29303]
[1777009771097,40.62,77812.45,0.0,0.91348,5e-05,11.29154]
[1777009771146,40.62,77812.76,0.0,0.91352,5e-05,11.28641]
[1777009771272,40.62,77812.76,0.0,0.91352,5e-05,11.28641]
[1777009776629,40.62,77812.86,0.0,0.91352,5e-05,11.28604]
[1777009776681,40.62,77812.86,0.0,0.91352,5e-05,11.28604]
[1777009776770,40.62,77812.86,0.0,0.91352,5e-05,11.28604]
[1777009781905,40.63,77812.53,0.0,0.9135,5e-05,11.2881]
[1777009787947,40.63,77811.23,0.0,0.91343,5e-05,11.29514]
[1777009792983,40.63,77812.93,0.0,0.91351,5e-05,11.28679]
[1777009798025,40.63,77810.25,0.0,0.91336,5e-05,11.30102]
[1777009803062,40.63,77811.08,0.0,0.9134,5e-05,11.29724]
[1777009807093,40.63,77815.14,0.0,0.91362,5e-05,11.27678]
[1777009812129,40.63,77815.0,0.0,0.91361,5e-05,11.27817]
[1777009817164,40.63,77817.55,0.0,0.91374,5e-05,11.26572]
[1777009819178,40.63,77820.93,0.0,0.91392,5e-05,11.24865]
[1777009820185,40.63,77824.12,0.0,0.91409,5e-05,11.23243]
[1777009825222,40.63,77826.75,0.0,0.91422,5e-05,11.21996]
[1777009826229,40.64,77833.41,0.0,0.91457,5e-05,11.18606]
[1777009827236,40.64,77840.39,0.0,0.91495,5e-05,11.15057]
[1777009828243,40.64,77850.99,0.0,0.91551,5e-05,11.09671]
[1777009829250,40.64,77854.47,0.0,0.91569,5e-05,11.07897]
[1777009830257,40.64,77854.67,0.0,0.9157,5e-05,11.07837]
[1777009832271,40.64,77849.05,0.0,0.91542,5e-05,11.10438]
[1777009833278,40.64,77844.52,0.0,0.91517,5e-05,11.12794]
[1777009837782,40.64,77851.18,0.0,0.91551,5e-05,11.09553]
[1777009840327,40.64,77856.52,0.0,0.91579,5e-05,11.06849]
[1777009841334,40.64,77860.78,0.0,0.91602,5e-05,11.04691]
[1777009846368,40.65,77861.46,0.0,0.916,5e-05,11.04871]
[1777009851405,40.66,77862.88,0.0,0.91607,5e-05,11.04229]
[1777009854426,40.66,77865.87,0.0,0.9162,5e-05,11.02915]
[1777009856443,40.66,77878.88,0.0,0.91688,5e-05,10.96346]
[1777009857448,40.66,77878.9,0.0,0.91689,5e-05,10.96244]
[1777009859667,40.65,77875.97,0.0,0.91676,5e-05,10.97535]
[1777009861566,40.65,77874.49,0.0,0.91669,5e-05,10.98168]
[1777009861648,40.65,77872.76,0.0,0.9166,5e-05,10.99033]
[1777009863543,40.65,77871.42,0.0,0.91654,5e-05,10.99698]
[1777009863627,40.65,77871.9,0.0,0.91656,5e-05,10.99439]
[1777009868525,40.65,77865.77,0.0,0.91623,5e-05,11.0265]
[1777009869532,40.65,77858.39,0.0,0.91583,5e-05,11.06454]
[1777009871546,40.66,77855.9,0.0,0.91569,5e-05,11.07806]
[1777009874567,40.66,77850.61,0.0,0.91541,5e-05,11.1052]
[1777009877588,40.66,77846.18,0.0,0.91517,5e-05,11.12854]
[1777009882624,40.66,77844.25,0.0,0.91506,5e-05,11.13872]
[1777009885646,40.66,77840.0,0.0,0.91483,5e-05,11.16105]
[1777009890681,40.66,77837.33,0.0,0.91467,5e-05,11.17604]
[1777009895716,40.66,77837.7,0.0,0.9147,5e-05,11.17183]
[1777009900750,40.67,77834.41,0.0,0.91451,5e-05,11.18977]
[1777009906793,40.67,77835.22,0.0,0.91454,5e-05,11.18686]
[1777009912834,40.67,77835.96,0.0,0.91457,5e-05,11.18436]
[1777009917870,40.67,77835.07,0.0,0.91451,5e-05,11.19001]
[1777009922905,40.68,77843.05,0.0,0.91493,5e-05,11.15033]
[1777009923911,40.68,77849.94,0.0,0.9153,5e-05,11.11511]
[1777009926933,40.68,77852.41,0.0,0.91543,5e-05,11.10256]
[1777009928947,40.68,77859.76,0.0,0.91582,5e-05,11.0652]
[1777009929954,40.68,77865.51,0.0,0.91612,5e-05,11.03605]
[1777009931968,40.68,77876.21,0.0,0.91668,5e-05,10.98164]
[1777009932975,40.68,77878.62,0.0,0.91681,5e-05,10.96928]
[1777009938009,40.68,77879.56,0.0,0.91687,5e-05,10.96388]
[1777009943046,40.67,77878.53,0.0,0.91682,5e-05,10.96843]
[1777009948082,40.67,77877.86,0.0,0.91679,5e-05,10.97112]
[1777009953117,40.67,77876.23,0.0,0.91674,5e-05,10.97507]
[1777009958152,40.67,77878.21,0.0,0.91685,5e-05,10.96425]
[1777009963186,40.67,77875.34,0.0,0.91671,5e-05,10.97804]
[1777009964194,40.67,77869.07,0.0,0.91638,5e-05,11.0097]
[1777009966208,40.67,77874.1,0.0,0.91664,5e-05,10.98408]
[1777009971243,40.67,77874.05,0.0,0.91665,5e-05,10.98346]
[1777009973257,40.66,77869.57,0.0,0.91642,5e-05,11.00584]
[1777009977285,40.66,77866.4,0.0,0.91626,5e-05,11.02111]
[1777009981313,40.66,77858.64,0.0,0.91586,5e-05,11.05963]
[1777009982320,40.66,77854.26,0.0,0.91562,5e-05,11.08206]
[1777009984334,40.66,77853.9,0.0,0.9156,5e-05,11.08401]
[1777009989369,40.66,77851.67,0.0,0.91548,5e-05,11.09558]
[1777009994403,40.66,77853.92,0.0,0.9156,5e-05,11.08434]
[1777009998432,40.66,77856.83,0.0,0.91575,5e-05,11.06981]
[1777010003467,40.66,77856.51,0.0,0.91573,5e-05,11.07194]
[1777010008502,40.67,77853.96,0.0,0.91559,5e-05,11.08551]
[1777010013537,40.67,77854.91,0.0,0.91566,5e-05,11.07758]
[1777010017564,40.67,77859.66,0.0,0.91591,5e-05,11.05382]
[1777010022600,40.67,77861.64,0.0,0.916,5e-05,11.04445]
[1777010025620,40.67,77866.56,0.0,0.91626,5e-05,11.01953]
[1777010027634,40.67,77870.01,0.0,0.91645,5e-05,11.00167]
[1777010032670,40.67,77869.02,0.0,0.9164,5e-05,11.00594]
[1777010037705,40.66,77870.49,0.0,0.91649,5e-05,10.99766]
[1777010042740,40.66,77869.31,0.0,0.91644,5e-05,11.00285]
[1777010047775,40.66,77868.99,0.0,0.91643,5e-05,11.00364]
[1777010054824,40.66,77868.88,0.0,0.91643,5e-05,11.00302]
[1777010059859,40.66,77869.77,0.0,0.91649,5e-05,10.99767]
[1777010064893,40.66,77869.67,0.0,0.91649,5e-05,10.99733]
[1777010069929,40.65,77869.92,0.0,0.91651,5e-05,10.99521]
[1777010072950,40.65,77865.77,0.0,0.91632,5e-05,11.01224]
[1777010077986,40.65,77863.35,0.0,0.91621,5e-05,11.0235]
[1777010083035,40.65,77863.3,0.0,0.91621,5e-05,11.02274]
[1777010084029,40.65,77858.17,0.0,0.91594,5e-05,11.04864]
[1777010086043,40.65,77854.4,0.0,0.91575,5e-05,11.06734]
[1777010091078,40.65,77848.47,0.0,0.91544,5e-05,11.09659]
[1777010095105,40.65,77844.72,0.0,0.91524,5e-05,11.1159]
[1777010096127,40.65,77830.1,0.0,0.91446,5e-05,11.19068]
[1777010097134,40.65,77814.4,0.0,0.91361,5e-05,11.27111]
[1777010098140,40.65,77812.45,0.0,0.91351,5e-05,11.28092]
[1777010100630,40.65,77811.06,0.0,0.91344,5e-05,11.28793]
[1777010101162,40.65,77805.71,0.0,0.91314,5e-05,11.31554]
[1777010101819,40.65,77805.71,0.0,0.91314,5e-05,11.31554]
[1777010102169,40.65,77810.18,0.0,0.91339,5e-05,11.29259]
[1777010105801,40.65,77809.79,0.0,0.91336,5e-05,11.29484]
[1777010111232,40.65,77811.25,0.0,0.91344,5e-05,11.2879]
[1777010116266,40.65,77811.44,0.0,0.91344,5e-05,11.28751]
[1777010121301,40.65,77812.99,0.0,0.91352,5e-05,11.28022]
[1777010123316,40.65,77816.55,0.0,0.91371,5e-05,11.26222]
[1777010128351,40.65,77819.54,0.0,0.91387,5e-05,11.2468]
[1777010133385,40.65,77820.27,0.0,0.91394,5e-05,11.23889]
[1777010138421,40.65,77820.26,0.0,0.91394,5e-05,11.23841]
[1777010143458,40.65,77822.42,0.0,0.91406,5e-05,11.22683]
[1777010147498,40.65,77853.23,0.0,0.91572,5e-05,11.06896]
[1777010148496,40.65,77903.16,0.0,0.91834,5e-05,10.81593]
[1777010148851,40.65,77903.16,0.0,0.91834,5e-05,10.81593]
[1777010149504,40.65,77908.25,0.0,0.9186,5e-05,10.79069]
[1777010149748,40.65,77908.25,0.0,0.9186,5e-05,10.79069]
[1777010150228,40.65,77908.25,0.0,0.9186,5e-05,10.79069]
[1777010150511,40.65,77905.98,0.0,0.91848,5e-05,10.80233]
[1777010151294,40.65,77905.98,0.0,0.91848,5e-05,10.80233]
[1777010151519,40.65,77905.12,0.0,0.91843,5e-05,10.80719]
[1777010153362,40.65,77904.98,0.0,0.91842,5e-05,10.80807]
[1777010153533,40.65,77899.94,0.0,0.91816,5e-05,10.83365]
[1777010155547,40.65,77896.57,0.0,0.91798,5e-05,10.85089]
[1777010157287,40.65,77894.74,0.0,0.91788,5e-05,10.86022]
[1777010157522,40.65,77894.74,0.0,0.91788,5e-05,10.86022]
[1777010162597,40.65,77893.82,0.0,0.91783,5e-05,10.86529]
[1777010163604,40.65,77899.28,0.0,0.91811,5e-05,10.8378]
[1777010164611,40.65,77904.19,0.0,0.91837,5e-05,10.81314]
[1777010167942,40.65,77922.83,0.0,0.91933,5e-05,10.71986]
[1777010168940,40.65,77922.83,0.0,0.91933,5e-05,10.71986]
[1777010169000,40.65,77966.87,0.0,0.92156,5e-05,10.50018]
[1777010169960,40.65,77966.87,0.0,0.92156,5e-05,10.50018]
[1777010169992,40.66,77982.11,0.0,0.92231,5e-05,10.42631]
[1777010171565,40.66,77982.11,0.0,0.92231,5e-05,10.42631]
[1777010171982,40.66,77979.71,0.0,0.92217,5e-05,10.43966]
[1777010173557,40.66,77979.71,0.0,0.92217,5e-05,10.43966]
[1777010173784,40.66,77978.6,0.0,0.92212,5e-05,10.44515]
[1777010173825,40.66,77978.61,0.0,0.92211,5e-05,10.44582]
[1777010174694,40.66,77973.03,0.0,0.92183,5e-05,10.47418]
[1777010176728,40.66,77970.23,0.0,0.92168,5e-05,10.48873]
[1777010176843,40.66,78020.89,0.0,0.92418,5e-05,10.23953]
[1777010177715,40.67,78017.81,0.0,0.92402,5e-05,10.25563]
[1777010179940,40.67,78015.97,0.0,0.92393,5e-05,10.26532]
[1777010180034,40.67,78023.78,0.0,0.92429,5e-05,10.22868]
[1777010182061,40.67,78023.39,0.0,0.92427,5e-05,10.23059]
[1777010182275,40.67,78023.39,0.0,0.92427,5e-05,10.23059]
[1777010182354,40.67,78017.07,0.0,0.92394,5e-05,10.26369]
[1777010187786,40.68,78015.19,0.0,0.92381,5e-05,10.27721]
[1777010188793,40.68,78004.22,0.0,0.92326,5e-05,10.33213]
[1777010190809,40.69,78000.43,0.0,0.92305,5e-05,10.35269]
[1777010192823,40.69,77996.43,0.0,0.92286,5e-05,10.37071]
[1777010194195,40.69,77996.43,0.0,0.92286,5e-05,10.37071]
[1777010194270,40.69,77996.43,0.0,0.92286,5e-05,10.37071]
[1777010196041,40.7,77991.14,0.0,0.92258,5e-05,10.39856]
[1777010196109,40.7,77989.88,0.0,0.9225,5e-05,10.40642]
[1777010198867,40.7,77981.45,0.0,0.92207,5e-05,10.44971]
[1777010199874,40.7,77974.67,0.0,0.92172,5e-05,10.48408]
[1777010200881,40.71,77984.13,0.0,0.92219,5e-05,10.438]
[1777010202895,40.71,77989.57,0.0,0.92244,5e-05,10.41258]
[1777010207931,40.71,77991.96,0.0,0.92254,5e-05,10.403]
[1777010209945,40.71,78000.43,0.0,0.92295,5e-05,10.36218]
[1777010211958,40.72,78002.55,0.0,0.92304,5e-05,10.35338]
[1777010213973,40.72,78020.29,0.0,0.9239,5e-05,10.2674]
[1777010214980,40.72,78023.1,0.0,0.92403,5e-05,10.25433]
[1777010215987,40.72,78031.01,0.0,0.92442,5e-05,10.21563]
[1777010216994,40.74,78037.55,0.0,0.92465,5e-05,10.1921]
[1777010219008,40.77,78032.13,0.0,0.92424,5e-05,10.23416]
[1777010221026,40.77,78018.64,0.0,0.92357,5e-05,10.30127]
[1777010222033,40.77,78019.41,0.0,0.92359,5e-05,10.29915]
[1777010225055,40.78,78014.4,0.0,0.92332,5e-05,10.32657]
[1777010226061,40.78,78003.7,0.0,0.92278,5e-05,10.38006]
[1777010227069,40.78,78003.35,0.0,0.92275,5e-05,10.38261]
[1777010232104,40.79,78004.32,0.0,0.92276,5e-05,10.38196]
[1777010237139,40.8,77995.18,0.0,0.92227,5e-05,10.43101]
[1777010239154,40.8,77995.39,0.0,0.92226,5e-05,10.43142]
[1777010242175,40.81,78005.81,0.0,0.92276,5e-05,10.38198]
[1777010244188,40.81,78010.94,0.0,0.92301,5e-05,10.3577]
[1777010247210,40.81,78005.79,0.0,0.92274,5e-05,10.38444]
[1777010252244,40.82,78008.52,0.0,0.92287,5e-05,10.36979]
[1777010257280,40.82,78006.04,0.0,0.92273,5e-05,10.3843]
[1777010262326,40.82,78001.99,0.0,0.92251,5e-05,10.40639]
[1777010263332,40.83,77992.46,0.0,0.92203,5e-05,10.45376]
[1777010264338,40.83,77993.87,0.0,0.9221,5e-05,10.44714]
[1777010269374,40.83,77993.9,0.0,0.92208,5e-05,10.44867]
[1777010272395,40.83,77987.56,0.0,0.92176,5e-05,10.48091]
[1777010277429,40.83,77981.27,0.0,0.92143,5e-05,10.51333]
[1777010278436,40.83,77976.34,0.0,0.92118,5e-05,10.53796]
[1777010282464,40.84,77981.39,0.0,0.92141,5e-05,10.5151]
[1777010283473,40.84,77991.24,0.0,0.9219,5e-05,10.46702]
[1777010284478,40.84,77997.13,0.0,0.92219,5e-05,10.43828]
[1777010289513,40.84,77999.92,0.0,0.92231,5e-05,10.42634]
[1777010294549,40.85,77999.03,0.0,0.92225,5e-05,10.43248]
[1777010298863,40.85,77999.75,0.0,0.92227,5e-05,10.43028]
[1777010298915,40.85,77999.75,0.0,0.92227,5e-05,10.43028]
[1777010299019,40.85,77999.75,0.0,0.92227,5e-05,10.43028]
[1777010303146,40.85,78004.65,0.0,0.9225,5e-05,10.40797]
[1777010303188,40.85,78004.65,0.0,0.9225,5e-05,10.40797]
[1777010303275,40.85,78004.65,0.0,0.9225,5e-05,10.40797]
[1777010307141,40.86,78001.73,0.0,0.92232,5e-05,10.42519]
[1777010307196,40.86,78001.73,0.0,0.92232,5e-05,10.42519]
[1777010307270,40.86,78001.73,0.0,0.92232,5e-05,10.42519]
[1777010307381,40.86,78001.73,0.0,0.92232,5e-05,10.42519]
[1777010307525,40.86,78001.73,0.0,0.92232,5e-05,10.42519]
[1777010307639,40.86,78001.93,0.0,0.92233,5e-05,10.42491]
[1777010307786,40.86,78001.93,0.0,0.92233,5e-05,10.42491]
[1777010308031,40.86,78001.93,0.0,0.92233,5e-05,10.42491]
[1777010308647,40.86,78000.8,0.0,0.92226,5e-05,10.43116]
[1777010313682,40.87,77999.39,0.0,0.92218,5e-05,10.43799]
[1777010313877,40.87,77999.39,0.0,0.92218,5e-05,10.43799]
[1777010313929,40.87,77999.39,0.0,0.92218,5e-05,10.43799]
[1777010314030,40.87,77999.39,0.0,0.92218,5e-05,10.43799]
[1777010314822,40.87,77999.32,0.0,0.92217,5e-05,10.43899]
[1777010314874,40.87,77999.32,0.0,0.92217,5e-05,10.43899]
[1777010315029,40.87,77999.32,0.0,0.92217,5e-05,10.43899]
[1777010315696,40.87,77999.29,0.0,0.92216,5e-05,10.4398]
[1777010320733,40.88,77998.97,0.0,0.92212,5e-05,10.44461]
[1777010323862,40.88,77999.2,0.0,0.92212,5e-05,10.44475]
[1777010323914,40.88,77999.2,0.0,0.92212,5e-05,10.44475]
[1777010324022,40.88,77999.2,0.0,0.92212,5e-05,10.44475]
[1777010326136,40.88,77997.15,0.0,0.922,5e-05,10.45611]
[1777010326185,40.88,77997.15,0.0,0.922,5e-05,10.45611]
[1777010326281,40.88,77997.15,0.0,0.922,5e-05,10.45611]
[1777010326338,40.89,77996.75,0.0,0.92197,5e-05,10.45931]
[1777010330298,40.89,77996.78,0.0,0.92197,5e-05,10.45916]
[1777010330306,40.89,77996.78,0.0,0.92197,5e-05,10.45916]
[1777010330523,40.89,77996.78,0.0,0.92197,5e-05,10.45916]
[1777010332819,40.89,77997.12,0.0,0.92196,5e-05,10.46052]
[1777010332875,40.89,77997.12,0.0,0.92196,5e-05,10.46052]
[1777010333031,40.89,77997.12,0.0,0.92196,5e-05,10.46052]
[1777010333124,40.89,77988.02,0.0,0.92149,5e-05,10.50653]
[1777010334282,40.89,77988.02,0.0,0.92149,5e-05,10.50653]
[1777010334334,40.89,77988.02,0.0,0.92149,5e-05,10.50653]
[1777010334523,40.89,77988.02,0.0,0.92149,5e-05,10.50653]
[1777010338555,40.9,77994.14,0.0,0.92179,5e-05,10.47747]
[1777010338603,40.9,77994.14,0.0,0.92179,5e-05,10.47747]
[1777010338704,40.9,77994.11,0.0,0.92177,5e-05,10.47933]
[1777010338774,40.9,77994.11,0.0,0.92177,5e-05,10.47933]
[1777010340028,40.9,77993.95,0.0,0.92176,5e-05,10.48012]
[1777010340082,40.9,77993.95,0.0,0.92176,5e-05,10.48012]
[1777010340280,40.9,77993.95,0.0,0.92176,5e-05,10.48012]
[1777010346260,40.91,77989.7,0.0,0.92152,5e-05,10.50434]
[1777010346269,40.91,77989.7,0.0,0.92152,5e-05,10.50434]
[1777010347697,40.91,77989.84,0.0,0.92151,5e-05,10.50468]
[1777010347749,40.91,77989.84,0.0,0.92151,5e-05,10.50468]
[1777010347779,40.91,77989.82,0.0,0.92151,5e-05,10.50478]
[1777010347922,40.91,77989.7,0.0,0.9215,5e-05,10.50589]
[1777010351939,40.91,77989.27,0.0,0.92146,5e-05,10.50954]
[1777010351991,40.91,77989.27,0.0,0.92146,5e-05,10.50954]
[1777010352021,40.91,77989.27,0.0,0.92146,5e-05,10.50954]
[1777010353328,40.91,77986.4,0.0,0.92132,5e-05,10.52421]
[1777010353378,40.91,77986.4,0.0,0.92132,5e-05,10.52421]
[1777010353525,40.91,77986.4,0.0,0.92132,5e-05,10.52421]
[1777010353624,40.92,77986.28,0.0,0.9213,5e-05,10.52578]
[1777010358998,40.92,77985.39,0.0,0.92123,5e-05,10.53248]
[1777010361733,40.92,77985.13,0.0,0.92122,5e-05,10.53422]
[1777010361769,40.92,77985.13,0.0,0.92122,5e-05,10.53422]
[1777010361860,40.92,77985.29,0.0,0.92122,5e-05,10.53389]
[1777010363695,40.92,77986.8,0.0,0.92129,5e-05,10.52689]
[1777010363737,40.92,77986.8,0.0,0.92129,5e-05,10.52689]
[1777010363731,40.92,77987.82,0.0,0.92133,5e-05,10.52277]
[1777010364034,40.92,77989.04,0.0,0.92139,5e-05,10.51675]
[1777010369533,40.93,77989.1,0.0,0.92138,5e-05,10.51789]
[1777010369585,40.93,77989.1,0.0,0.92138,5e-05,10.51789]
[1777010369680,40.93,77989.1,0.0,0.92138,5e-05,10.51789]
[1777010371715,40.93,77985.55,0.0,0.92119,5e-05,10.53684]
[1777010371770,40.93,77985.55,0.0,0.92119,5e-05,10.53684]
[1777010371082,40.93,77978.16,0.0,0.92084,5e-05,10.57035]
[1777010372024,40.93,77978.16,0.0,0.92084,5e-05,10.57035]
[1777010372291,40.93,77978.16,0.0,0.92084,5e-05,10.57035]
[1777010372295,40.93,77977.11,0.0,0.92078,5e-05,10.57637]
[1777010378635,40.94,77975.26,0.0,0.92067,5e-05,10.58703]
[1777010378684,40.94,77975.26,0.0,0.92067,5e-05,10.58703]
[1777010378778,40.94,77975.26,0.0,0.92067,5e-05,10.58703]
[1777010378701,40.94,77975.28,0.0,0.92066,5e-05,10.58765]
[1777010384176,40.94,77973.95,0.0,0.92057,5e-05,10.59638]
[1777010388226,40.94,77973.74,0.0,0.92056,5e-05,10.59813]
[1777010388278,40.94,77973.74,0.0,0.92056,5e-05,10.59813]
[1777010388290,40.94,77973.74,0.0,0.92056,5e-05,10.59813]
[1777010388391,40.94,77973.85,0.0,0.92056,5e-05,10.59759]
[1777010391713,40.94,77973.22,0.0,0.92053,5e-05,10.60072]
[1777010391770,40.94,77973.22,0.0,0.92053,5e-05,10.60072]
[1777010391740,40.94,77973.28,0.0,0.92053,5e-05,10.60042]
[1777010396950,40.95,77970.38,0.0,0.92037,5e-05,10.61649]
[1777010397003,40.95,77970.38,0.0,0.92037,5e-05,10.61649]
[1777010397025,40.95,77970.38,0.0,0.92037,5e-05,10.61649]
[1777010397254,40.95,77970.38,0.0,0.92037,5e-05,10.61649]
[1777010397272,40.95,77970.38,0.0,0.92037,5e-05,10.61649]
[1777010397301,40.95,77974.21,0.0,0.92056,5e-05,10.59785]
[1777010401295,40.95,77987.24,0.0,0.9212,5e-05,10.53455]
[1777010402302,40.95,77991.54,0.0,0.92141,5e-05,10.51417]
[1777010404625,40.95,77993.02,0.0,0.92148,5e-05,10.50736]
[1777010404640,40.95,77993.02,0.0,0.92148,5e-05,10.50736]
[1777010404773,40.95,77993.02,0.0,0.92148,5e-05,10.50736]
[1777010404726,40.95,77993.19,0.0,0.92148,5e-05,10.50703]
[1777010406329,40.95,77997.75,0.0,0.9217,5e-05,10.48559]
[1777010408344,40.96,78004.88,0.0,0.92205,5e-05,10.45092]
[1777010413379,40.96,78000.92,0.0,0.92184,5e-05,10.47168]
[1777010415545,40.96,77998.9,0.0,0.92174,5e-05,10.48185]
[1777010415581,40.96,77998.9,0.0,0.92174,5e-05,10.48185]
[1777010415777,40.96,77998.9,0.0,0.92174,5e-05,10.48185]
[1777010415621,40.96,77993.99,0.0,0.92149,5e-05,10.50625]
[1777010419421,40.96,77989.71,0.0,0.92127,5e-05,10.52794]
[1777010421435,40.96,77985.49,0.0,0.92105,5e-05,10.54939]
[1777010421973,40.96,77985.49,0.0,0.92105,5e-05,10.54939]
[1777010422025,40.96,77985.49,0.0,0.92105,5e-05,10.54939]
[1777010422272,40.96,77985.49,0.0,0.92105,5e-05,10.54939]
[1777010422442,40.96,77984.91,0.0,0.92102,5e-05,10.5527]
[1777010427476,40.97,77984.43,0.0,0.92098,5e-05,10.55695]
[1777010431591,40.97,77987.69,0.0,0.92114,5e-05,10.54115]
[1777010431640,40.97,77987.69,0.0,0.92114,5e-05,10.54115]
[1777010431776,40.97,77987.69,0.0,0.92114,5e-05,10.54115]
[1777010431690,40.97,77992.13,0.0,0.92138,5e-05,10.51623]
[1777010436540,40.97,77983.95,0.0,0.92094,5e-05,10.55915]
[1777010438397,40.97,77984.47,0.0,0.92097,5e-05,10.55703]
[1777010438449,40.97,77984.47,0.0,0.92097,5e-05,10.55703]
[1777010438525,40.97,77984.47,0.0,0.92097,5e-05,10.55703]
[1777010438555,40.97,77984.76,0.0,0.92098,5e-05,10.55605]
[1777010443590,40.98,77979.59,0.0,0.92069,5e-05,10.58382]
[1777010444704,40.98,77979.59,0.0,0.92069,5e-05,10.58382]
[1777010444757,40.98,77979.59,0.0,0.92069,5e-05,10.58382]
[1777010444777,40.98,77979.59,0.0,0.92069,5e-05,10.58382]
[1777010444751,40.98,77978.75,0.0,0.92065,5e-05,10.58838]
[1777010445604,40.98,77979.06,0.0,0.92066,5e-05,10.58724]
[1777010447618,40.98,77972.11,0.0,0.9203,5e-05,10.62242]
[1777010449502,40.98,77974.99,0.0,0.92044,5e-05,10.6085]
[1777010449524,40.98,77974.99,0.0,0.92044,5e-05,10.6085]
[1777010449709,40.98,77974.99,0.0,0.92044,5e-05,10.6085]
[1777010449771,40.98,77974.99,0.0,0.92044,5e-05,10.6085]
[1777010449790,40.98,77975.15,0.0,0.92045,5e-05,10.60808]
[1777010451648,40.99,77980.36,0.0,0.9207,5e-05,10.58307]
[1777010455676,40.99,77985.0,0.0,0.92093,5e-05,10.56049]
[1777010457690,40.99,77980.88,0.0,0.92072,5e-05,10.58106]
[1777010458684,40.99,77980.88,0.0,0.92072,5e-05,10.58106]
[1777010458706,40.99,77980.88,0.0,0.92072,5e-05,10.58106]
[1777010458775,40.99,77980.88,0.0,0.92072,5e-05,10.58106]
[1777010458843,40.99,77975.54,0.0,0.92045,5e-05,10.6079]
[1777010462725,40.99,77970.49,0.0,0.92018,5e-05,10.63442]
[1777010466754,40.99,77961.52,0.0,0.91971,5e-05,10.68021]
[1777010468686,40.99,77961.32,0.0,0.9197,5e-05,10.68147]
[1777010468738,40.99,77961.32,0.0,0.9197,5e-05,10.68147]
[1777010468771,40.99,77961.32,0.0,0.9197,5e-05,10.68147]
[1777010468840,40.99,77960.98,0.0,0.91968,5e-05,10.68341]
[1777010474395,41.0,77961.25,0.0,0.91968,5e-05,10.68337]
[1777010474465,41.0,77961.25,0.0,0.91968,5e-05,10.68337]
[1777010474524,41.0,77961.25,0.0,0.91968,5e-05,10.68337]
[1777010474810,41.0,77961.15,0.0,0.91967,5e-05,10.68413]
[1777010479845,41.0,77961.54,0.0,0.91968,5e-05,10.68345]
[1777010481859,41.0,77955.64,0.0,0.91938,5e-05,10.71325]
[1777010483800,41.0,77953.3,0.0,0.91926,5e-05,10.72509]
[1777010483844,41.0,77953.3,0.0,0.91926,5e-05,10.72509]
[1777010483873,41.0,77953.17,0.0,0.91925,5e-05,10.72591]
[1777010484024,41.0,77953.17,0.0,0.91925,5e-05,10.72591]
[1777010484879,41.0,77952.59,0.0,0.91922,5e-05,10.72897]
[1777010488326,41.0,77954.0,0.0,0.91928,5e-05,10.72248]
[1777010488334,41.0,77954.0,0.0,0.91928,5e-05,10.72248]
[1777010488520,41.0,77954.0,0.0,0.91928,5e-05,10.72248]
[1777010488529,41.0,77954.0,0.0,0.91928,5e-05,10.72266]
[1777010493639,41.0,77951.38,0.0,0.91916,5e-05,10.73272]
[1777010493691,41.0,77951.38,0.0,0.91916,5e-05,10.73272]
[1777010493772,41.0,77951.38,0.0,0.91916,5e-05,10.73272]
[1777010493818,41.0,77948.44,0.0,0.91901,5e-05,10.74766]
[1777010494073,41.0,77948.44,0.0,0.91901,5e-05,10.74766]
[1777010500460,41.01,77944.51,0.0,0.9188,5e-05,10.76785]
[1777010500512,41.01,77944.51,0.0,0.9188,5e-05,10.76785]
[1777010500519,41.01,77944.51,0.0,0.9188,5e-05,10.76785]
[1777010500562,41.01,77942.88,0.0,0.91872,5e-05,10.77618]
[1777010504015,41.01,77939.56,0.0,0.91855,5e-05,10.79299]
[1777010507399,41.01,77939.38,0.0,0.91854,5e-05,10.79401]
[1777010507431,41.01,77939.38,0.0,0.91854,5e-05,10.79401]
[1777010507519,41.01,77939.38,0.0,0.91854,5e-05,10.79401]
[1777010507616,41.01,77941.47,0.0,0.91864,5e-05,10.78372]
[1777010508042,41.01,77946.35,0.0,0.91889,5e-05,10.75939]
[1777010513858,41.01,77947.79,0.0,0.91896,5e-05,10.75284]
[1777010520126,41.01,77948.29,0.0,0.91898,5e-05,10.75113]
[1777010525224,41.01,77947.4,0.0,0.91893,5e-05,10.75593]
[1777010531203,41.01,77948.23,0.0,0.91896,5e-05,10.75245]
[1777010537245,41.01,77948.41,0.0,0.91897,5e-05,10.75209]
[1777010542280,41.01,77949.07,0.0,0.919,5e-05,10.74922]
[1777010547315,41.02,77949.54,0.0,0.91902,5e-05,10.74741]
[1777010550336,41.02,77942.03,0.0,0.91863,5e-05,10.78499]
[1777010551342,41.02,77945.88,0.0,0.91885,5e-05,10.76239]
[1777010556378,41.02,77948.1,0.0,0.91896,5e-05,10.75168]
[1777010561413,41.02,77949.67,0.0,0.91904,5e-05,10.74424]
[1777010565440,41.02,77946.63,0.0,0.91888,5e-05,10.75968]
[1777010567455,41.02,77943.06,0.0,0.91869,5e-05,10.77758]
[1777010572491,41.02,77940.42,0.0,0.91856,5e-05,10.79084]
[1777010577526,41.02,77940.65,0.0,0.91857,5e-05,10.78978]
[1777010579540,41.02,77945.0,0.0,0.91879,5e-05,10.76813]
[1777010581554,41.02,77948.86,0.0,0.91899,5e-05,10.74904]
[1777010586589,41.02,77950.07,0.0,0.91904,5e-05,10.74348]
[1777010591624,41.02,77949.35,0.0,0.919,5e-05,10.74749]
[1777010592631,41.02,77945.82,0.0,0.91882,5e-05,10.76515]
[1777010597666,41.02,77946.39,0.0,0.91885,5e-05,10.76256]
[1777010600686,41.02,77943.14,0.0,0.91868,5e-05,10.77891]
[1777010605722,41.02,77942.1,0.0,0.91863,5e-05,10.78423]
[1777010610757,41.02,77939.8,0.0,0.91851,5e-05,10.79582]
[1777010615792,41.02,77940.06,0.0,0.91854,5e-05,10.79112]
[1777010620827,41.02,77942.77,0.0,0.91868,5e-05,10.77776]
[1777010621834,41.02,77947.03,0.0,0.9189,5e-05,10.75659]
[1777010626869,41.02,77949.46,0.0,0.91902,5e-05,10.74491]
[1777010631904,41.02,77949.62,0.0,0.91902,5e-05,10.74461]
[1777010635933,41.03,77957.05,0.0,0.91939,5e-05,10.70806]
[1777010640968,41.03,77955.84,0.0,0.91933,5e-05,10.7148]
[1777010646003,41.03,77955.6,0.0,0.91931,5e-05,10.71666]
[1777010652045,41.03,77955.43,0.0,0.91929,5e-05,10.71823]
[1777010659093,41.03,77955.46,0.0,0.91928,5e-05,10.71883]
[1777010664128,41.03,77955.69,0.0,0.91929,5e-05,10.7182]
[1777010669593,41.03,77956.01,0.0,0.9193,5e-05,10.71699]
[1777010670170,41.03,77963.97,0.0,0.91971,5e-05,10.67765]
[1777010671178,41.03,77967.83,0.0,0.91992,5e-05,10.65516]
[1777010673192,41.03,77971.33,0.0,0.9201,5e-05,10.6382]
[1777010678184,41.04,77971.94,0.0,0.92012,5e-05,10.63604]
[1777010684271,41.04,77970.05,0.0,0.92001,5e-05,10.647]
[1777010689305,41.04,77970.18,0.0,0.92,5e-05,10.64753]
[1777010694341,41.04,77964.95,0.0,0.91973,5e-05,10.67462]
[1777010696355,41.04,77956.06,0.0,0.91927,5e-05,10.71917]
[1777010700383,41.05,77949.65,0.0,0.91894,5e-05,10.75163]
[1777010701390,41.05,77941.2,0.0,0.9185,5e-05,10.79385]
[1777010703404,41.05,77937.59,0.0,0.91832,5e-05,10.81196]
[1777010704201,41.05,77937.59,0.0,0.91832,5e-05,10.81196]
[1777010710454,41.05,77938.56,0.0,0.91837,5e-05,10.80716]
[1777010715487,41.05,77938.59,0.0,0.91837,5e-05,10.80704]
[1777010716495,41.05,77941.71,0.0,0.91853,5e-05,10.7915]
[1777010721530,41.05,77942.63,0.0,0.91857,5e-05,10.7871]
[1777010726570,41.05,77942.53,0.0,0.91857,5e-05,10.78779]
[1777010731605,41.05,77942.24,0.0,0.91857,5e-05,10.78588]
[1777010735632,41.05,77945.37,0.0,0.91873,5e-05,10.77042]
[1777010736639,41.05,77949.87,0.0,0.91896,5e-05,10.74808]
[1777010741674,41.05,77948.65,0.0,0.91889,5e-05,10.75464]
[1777010746710,41.05,77951.93,0.0,0.91906,5e-05,10.73869]
[1777010751745,41.05,77951.05,0.0,0.91901,5e-05,10.74355]
[1777010756780,41.05,77949.47,0.0,0.91892,5e-05,10.75178]
[1777010761816,41.05,77949.77,0.0,0.91894,5e-05,10.75062]
[1777010766852,41.05,77948.62,0.0,0.91887,5e-05,10.75666]
[1777010771887,41.05,77948.8,0.0,0.91888,5e-05,10.75608]
[1777010775915,41.05,77954.64,0.0,0.91918,5e-05,10.72731]
[1777010780949,41.06,77958.04,0.0,0.91934,5e-05,10.71099]
[1777010785986,41.06,77957.01,0.0,0.91928,5e-05,10.71674]
[1777010791020,41.06,77957.07,0.0,0.9193,5e-05,10.71349]
[1777010796056,41.06,77956.83,0.0,0.91929,5e-05,10.71523]
[1777010798069,41.06,77952.86,0.0,0.91908,5e-05,10.73517]
[1777010800084,41.06,77949.17,0.0,0.91889,5e-05,10.75365]
[1777010802098,41.06,77952.72,0.0,0.91907,5e-05,10.73609]
[1777010804112,41.06,77956.27,0.0,0.91925,5e-05,10.71862]
[1777010809149,41.06,77955.8,0.0,0.91922,5e-05,10.72145]
[1777010814184,41.06,77956.07,0.0,0.91923,5e-05,10.72058]
[1777010819219,41.06,77955.22,0.0,0.91918,5e-05,10.72527]
[1777010822239,41.06,77948.01,0.0,0.91881,5e-05,10.7613]
[1777010825261,41.06,77942.72,0.0,0.91854,5e-05,10.7878]
[1777010827274,41.06,77937.4,0.0,0.91827,5e-05,10.8143]
[1777010828282,41.06,77931.1,0.0,0.91794,5e-05,10.84571]
[1777010829288,41.06,77927.53,0.0,0.91776,5e-05,10.86346]
[1777010833317,41.06,77918.61,0.0,0.9173,5e-05,10.9076]
[1777010838352,41.06,77918.62,0.0,0.91731,5e-05,10.90661]
[1777010843386,41.06,77918.64,0.0,0.91733,5e-05,10.90561]
[1777010848422,41.06,77917.14,0.0,0.91726,5e-05,10.91225]
[1777010855471,41.05,77917.04,0.0,0.91729,5e-05,10.90804]
[1777010860506,41.05,77917.59,0.0,0.91732,5e-05,10.90449]
[1777010867555,41.05,77918.37,0.0,0.91737,5e-05,10.89955]
[1777010870575,41.05,77925.8,0.0,0.91776,5e-05,10.86195]
[1777010873597,41.05,77928.18,0.0,0.91789,5e-05,10.84982]
[1777010878632,41.05,77927.94,0.0,0.91788,5e-05,10.85081]
[1777010882660,41.05,77931.42,0.0,0.91806,5e-05,10.83313]
[1777010885681,41.05,77952.98,0.0,0.91917,5e-05,10.72561]
[1777010887695,41.05,77958.15,0.0,0.91943,5e-05,10.70009]
[1777010890716,41.05,77948.61,0.0,0.91894,5e-05,10.74797]
[1777010891723,41.05,77948.14,0.0,0.91891,5e-05,10.75038]
[1777010892730,41.05,77941.21,0.0,0.91856,5e-05,10.78495]
[1777010893737,41.05,77933.49,0.0,0.91816,5e-05,10.82347]
[1777010895753,41.05,77929.67,0.0,0.91796,5e-05,10.84247]
[1777010896758,41.05,77925.04,0.0,0.91772,5e-05,10.86555]
[1777010899780,41.05,77928.2,0.0,0.91789,5e-05,10.84942]
[1777010902801,41.05,77931.57,0.0,0.91807,5e-05,10.83236]
[1777010907836,41.05,77933.4,0.0,0.91816,5e-05,10.82312]
[1777010912871,41.05,77933.75,0.0,0.9182,5e-05,10.81782]
[1777010917906,41.05,77933.64,0.0,0.9182,5e-05,10.81842]
[1777010923948,41.05,77933.34,0.0,0.91818,5e-05,10.82002]
[1777010928983,41.05,77932.21,0.0,0.91812,5e-05,10.82572]
[1777010934018,41.05,77932.94,0.0,0.91816,5e-05,10.82217]
[1777010939056,41.05,77934.89,0.0,0.91826,5e-05,10.81261]
[1777010944092,41.05,77936.11,0.0,0.91831,5e-05,10.80745]
[1777010949127,41.06,77939.75,0.0,0.91846,5e-05,10.7927]
[1777010951143,41.06,77942.81,0.0,0.91861,5e-05,10.77831]
[1777010956177,41.06,77945.36,0.0,0.91872,5e-05,10.76785]
[1777010962219,41.07,77943.73,0.0,0.91859,5e-05,10.78027]
[1777010965241,41.08,77947.43,0.0,0.91876,5e-05,10.76412]
[1777010973297,41.09,77948.98,0.0,0.9188,5e-05,10.75914]
[1777010978332,41.1,77949.91,0.0,0.91881,5e-05,10.75839]
[1777010982938,41.1,77949.96,0.0,0.91878,5e-05,10.76119]
[1777010984373,41.11,77954.34,0.0,0.91899,5e-05,10.7406]
[1777010986047,41.11,77954.98,0.0,0.91902,5e-05,10.73787]
[1777010991423,41.11,77956.35,0.0,0.91906,5e-05,10.73378]
[1777010991843,41.11,77956.35,0.0,0.91906,5e-05,10.73378]
[1777010992028,41.11,77956.35,0.0,0.91906,5e-05,10.73378]
[1777010996035,41.12,77958.64,0.0,0.91916,5e-05,10.72425]
[1777010996137,41.12,77958.64,0.0,0.91916,5e-05,10.72471]
[1777011001314,41.12,77956.36,0.0,0.91902,5e-05,10.738]
[1777011001522,41.12,77956.59,0.0,0.91902,5e-05,10.73839]
[1777011002500,41.13,77945.63,0.0,0.91845,5e-05,10.79362]
[1777011003507,41.13,77944.06,0.0,0.91836,5e-05,10.80211]
[1777011006530,41.13,77950.95,0.0,0.9187,5e-05,10.76981]
[1777011007537,41.13,77958.91,0.0,0.9191,5e-05,10.73099]
[1777011008551,41.13,77964.54,0.0,0.91937,5e-05,10.70386]
[1777011012085,41.14,77963.52,0.0,0.91931,5e-05,10.71056]
[1777011012274,41.14,77963.52,0.0,0.91931,5e-05,10.71056]
[1777011012505,41.14,77963.52,0.0,0.91929,5e-05,10.71219]
[1777011012522,41.14,77963.52,0.0,0.91929,5e-05,10.71219]
[1777011012708,41.14,77965.51,0.0,0.91939,5e-05,10.70233]
[1777011019246,41.15,77967.45,0.0,0.91946,5e-05,10.69519]
[1777011019270,41.15,77967.45,0.0,0.91946,5e-05,10.69519]
[1777011019479,41.16,77968.14,0.0,0.91944,5e-05,10.69736]
[1777011019523,41.16,77968.14,0.0,0.91944,5e-05,10.69736]
[1777011019628,41.16,77968.58,0.0,0.91947,5e-05,10.69518]
[1777011024663,41.16,77971.31,0.0,0.91958,5e-05,10.6842]
[1777011028551,41.16,77971.06,0.0,0.91955,5e-05,10.687]
[1777011028779,41.16,77971.06,0.0,0.91955,5e-05,10.687]
[1777011029698,41.17,77958.89,0.0,0.91892,5e-05,10.74834]
[1777011031128,41.17,77958.89,0.0,0.91892,5e-05,10.74834]
[1777011031227,41.17,77958.89,0.0,0.91892,5e-05,10.74834]
[1777011031278,41.17,77958.89,0.0,0.91892,5e-05,10.74834]
[1777011031328,41.17,77959.28,0.0,0.91896,5e-05,10.74384]
[1777011034733,41.17,77953.79,0.0,0.91866,5e-05,10.77305]
[1777011036713,41.17,77953.25,0.0,0.91862,5e-05,10.7765]
[1777011036772,41.17,77953.25,0.0,0.91862,5e-05,10.7765]
[1777011037164,41.17,77953.25,0.0,0.91862,5e-05,10.7765]
[1777011037270,41.17,77953.25,0.0,0.91862,5e-05,10.7765]
[1777011037372,41.18,77952.81,0.0,0.91858,5e-05,10.78015]
[1777011040774,41.18,77953.17,0.0,0.91859,5e-05,10.77982]
[1777011041026,41.18,77953.17,0.0,0.91859,5e-05,10.77982]
[1777011045096,41.19,77952.44,0.0,0.91852,5e-05,10.78639]
[1777011045150,41.19,77943.77,0.0,0.91806,5e-05,10.83098]
[1777011047368,41.19,77942.72,0.0,0.91801,5e-05,10.8362]
[1777011047526,41.19,77942.46,0.0,0.91798,5e-05,10.83883]
[1777011047608,41.19,77942.46,0.0,0.91798,5e-05,10.83883]
[1777011047779,41.19,77942.46,0.0,0.91798,5e-05,10.83883]
[1777011047873,41.19,77942.45,0.0,0.91797,5e-05,10.83955]
[1777011052628,41.2,77942.06,0.0,0.91793,5e-05,10.84418]
[1777011052775,41.2,77942.06,0.0,0.91793,5e-05,10.84418]
[1777011057893,41.21,77941.97,0.0,0.91788,5e-05,10.84873]
[1777011062928,41.21,77942.58,0.0,0.91788,5e-05,10.84917]
[1777011065950,41.22,77948.87,0.0,0.91818,5e-05,10.82001]
[1777011067053,41.22,77948.87,0.0,0.91818,5e-05,10.82001]
[1777011067273,41.22,77948.87,0.0,0.91818,5e-05,10.82001]
[1777011067420,41.22,77948.87,0.0,0.91818,5e-05,10.82001]
[1777011067526,41.22,77949.58,0.0,0.91821,5e-05,10.81724]
[1777011069595,41.22,77948.76,0.0,0.91816,5e-05,10.82216]
[1777011069773,41.22,77948.76,0.0,0.91816,5e-05,10.82216]
[1777011074738,41.23,77945.74,0.0,0.91798,5e-05,10.83928]
[1777011074776,41.23,77945.74,0.0,0.91798,5e-05,10.83928]
[1777011075396,41.23,77945.74,0.0,0.91798,5e-05,10.83928]
[1777011075530,41.23,77944.46,0.0,0.91791,5e-05,10.84605]
[1777011079345,41.23,77942.96,0.0,0.91782,5e-05,10.85499]
[1777011079527,41.23,77942.96,0.0,0.91782,5e-05,10.85499]
[1777011085086,41.24,77942.67,0.0,0.91776,5e-05,10.8612]
[1777011087428,41.24,77942.61,0.0,0.91775,5e-05,10.86216]
[1777011087528,41.24,77942.61,0.0,0.91775,5e-05,10.86216]
[1777011087971,41.24,77942.3,0.0,0.91772,5e-05,10.86435]
[1777011088025,41.24,77942.3,0.0,0.91772,5e-05,10.86435]
[1777011088106,41.24,77941.56,0.0,0.91768,5e-05,10.86868]
[1777011093394,41.25,77944.32,0.0,0.91782,5e-05,10.85391]
[1777011093533,41.25,77944.32,0.0,0.91782,5e-05,10.85391]
[1777011099185,41.26,77943.26,0.0,0.91772,5e-05,10.86358]
[1777011102286,41.26,77943.99,0.0,0.91775,5e-05,10.86114]
[1777011102526,41.26,77943.99,0.0,0.91775,5e-05,10.86114]
[1777011102682,41.26,77944.61,0.0,0.91777,5e-05,10.85865]
[1777011102776,41.26,77944.61,0.0,0.91777,5e-05,10.85865]
[1777011103213,41.26,77944.65,0.0,0.91777,5e-05,10.85905]
[1777011107750,41.27,77943.32,0.0,0.91768,5e-05,10.86803]
[1777011107782,41.27,77943.32,0.0,0.91768,5e-05,10.86803]
[1777011113282,41.27,77946.37,0.0,0.9178,5e-05,10.85636]
[1777011122346,41.28,77945.0,0.0,0.91768,5e-05,10.86829]
[1777011123353,41.29,77933.85,0.0,0.9171,5e-05,10.92435]
[1777011124360,41.29,77932.2,0.0,0.91701,5e-05,10.93303]
[1777011124641,41.29,77932.2,0.0,0.91701,5e-05,10.93303]
[1777011124782,41.29,77932.2,0.0,0.91701,5e-05,10.93303]
[1777011125323,41.29,77932.2,0.0,0.91701,5e-05,10.93303]
[1777011125534,41.29,77932.2,0.0,0.91701,5e-05,10.93303]
[1777011125560,41.29,77932.32,0.0,0.91701,5e-05,10.93287]
[1777011131409,41.29,77935.5,0.0,0.91715,5e-05,10.91966]
[1777011133702,41.29,77938.45,0.0,0.91729,5e-05,10.90589]
[1777011133779,41.29,77938.45,0.0,0.91729,5e-05,10.90589]
[1777011138458,41.3,77926.41,0.0,0.91664,5e-05,10.96851]
[1777011140037,41.3,77926.12,0.0,0.91662,5e-05,10.97068]
[1777011140281,41.3,77926.12,0.0,0.91662,5e-05,10.97068]
[1777011141021,41.3,77925.95,0.0,0.9166,5e-05,10.97225]
[1777011141273,41.3,77925.95,0.0,0.9166,5e-05,10.97225]
[1777011141478,41.3,77925.64,0.0,0.91658,5e-05,10.97451]
[1777011144428,41.31,77926.54,0.0,0.91661,5e-05,10.97108]
[1777011144527,41.31,77926.54,0.0,0.91661,5e-05,10.97108]
[1777011150405,41.31,77931.16,0.0,0.91681,5e-05,10.95241]
[1777011150530,41.31,77931.16,0.0,0.91681,5e-05,10.95241]
[1777011150852,41.32,77931.13,0.0,0.9168,5e-05,10.95331]
[1777011151023,41.32,77931.13,0.0,0.9168,5e-05,10.95331]
[1777011151549,41.32,77932.22,0.0,0.91687,5e-05,10.94508]
[1777011155348,41.32,77932.08,0.0,0.91684,5e-05,10.94805]
[1777011155526,41.32,77932.08,0.0,0.91684,5e-05,10.94805]
[1777011160611,41.4,77931.48,0.0,0.91644,5e-05,10.98752]
[1777011164528,41.41,77931.93,0.0,0.91639,5e-05,10.99259]
[1777011164778,41.41,77931.64,0.0,0.91636,5e-05,10.99536]
[1777011165026,41.41,77931.64,0.0,0.91636,5e-05,10.99536]
[1777011165096,41.42,77931.64,0.0,0.91636,5e-05,10.99601]
[1777011170682,41.42,77931.41,0.0,0.91631,5e-05,11.00042]
[1777011174710,41.43,77924.19,0.0,0.91591,5e-05,11.03902]
[1777011177158,41.43,77923.51,0.0,0.91587,5e-05,11.043]
[1777011177283,41.43,77923.51,0.0,0.91587,5e-05,11.043]
[1777011179011,41.43,77924.33,0.0,0.9159,5e-05,11.04007]
[1777011179032,41.43,77924.33,0.0,0.9159,5e-05,11.04007]
[1777011179033,41.43,77924.78,0.0,0.91591,5e-05,11.03899]
[1777011184710,41.44,77924.04,0.0,0.91585,5e-05,11.04499]
[1777011184783,41.44,77924.04,0.0,0.91585,5e-05,11.04499]
[1777011188609,41.44,77928.11,0.0,0.91604,5e-05,11.02647]
[1777011188775,41.44,77928.48,0.0,0.91606,5e-05,11.02523]
[1777011188797,41.44,77928.48,0.0,0.91606,5e-05,11.02523]
[1777011189028,41.44,77928.48,0.0,0.91606,5e-05,11.02523]
[1777011189124,41.45,77929.08,0.0,0.91607,5e-05,11.02346]
[1777011193926,41.45,77933.39,0.0,0.91628,5e-05,11.00385]
[1777011194031,41.45,77933.39,0.0,0.91628,5e-05,11.00385]
[1777011195857,41.45,77938.86,0.0,0.91655,5e-05,10.97783]
[1777011197556,41.45,77938.86,0.0,0.91655,5e-05,10.97783]
[1777011197623,41.45,77939.15,0.0,0.91656,5e-05,10.97704]
[1777011197774,41.45,77939.15,0.0,0.91656,5e-05,10.97704]
[1777011198265,41.45,77939.15,0.0,0.91656,5e-05,10.97704]
[1777011198531,41.45,77939.15,0.0,0.91656,5e-05,10.97704]
[1777011203913,41.48,77938.97,0.0,0.91639,5e-05,10.99371]
[1777011204758,41.48,77938.97,0.0,0.91639,5e-05,10.99371]
[1777011204776,41.48,77938.97,0.0,0.91639,5e-05,10.99371]
[1777011206731,41.49,77939.14,0.0,0.91639,5e-05,10.99416]
[1777011206744,41.49,77939.14,0.0,0.91639,5e-05,10.99416]
[1777011206934,41.49,77942.94,0.0,0.91658,5e-05,10.97591]
[1777011209483,41.49,77940.94,0.0,0.91647,5e-05,10.9865]
[1777011209521,41.49,77940.94,0.0,0.91647,5e-05,10.9865]
[1777011211322,41.53,77933.29,0.0,0.91589,5e-05,11.04083]
[1777011212653,41.53,77933.29,0.0,0.91589,5e-05,11.04083]
[1777011212772,41.53,77930.15,0.0,0.91573,5e-05,11.05647]
[1777011213696,41.53,77929.86,0.0,0.91571,5e-05,11.05847]
[1777011213779,41.53,77929.86,0.0,0.91571,5e-05,11.05847]
[1777011213984,41.53,77929.58,0.0,0.91569,5e-05,11.0604]
[1777011218978,41.54,77930.41,0.0,0.91571,5e-05,11.05835]
[1777011219030,41.54,77930.41,0.0,0.91571,5e-05,11.05835]
[1777011223092,41.54,77929.25,0.0,0.91562,5e-05,11.06674]
[1777011223270,41.54,77929.25,0.0,0.91562,5e-05,11.06674]
[1777011223375,41.54,77929.25,0.0,0.91562,5e-05,11.06674]
[1777011223527,41.54,77929.25,0.0,0.91562,5e-05,11.06674]
[1777011223629,41.54,77929.91,0.0,0.91565,5e-05,11.06396]
[1777011229089,41.55,77929.64,0.0,0.91561,5e-05,11.06842]
[1777011230343,41.55,77929.64,0.0,0.91561,5e-05,11.06842]
[1777011230522,41.55,77929.64,0.0,0.91561,5e-05,11.06842]
[1777011233116,41.55,77936.13,0.0,0.91592,5e-05,11.03826]
[1777011234768,41.56,77936.9,0.0,0.91596,5e-05,11.03499]
[1777011234982,41.56,77936.9,0.0,0.91596,5e-05,11.03499]
[1777011235030,41.56,77936.9,0.0,0.91596,5e-05,11.03499]
[1777011235131,41.56,77940.49,0.0,0.91614,5e-05,11.0177]
[1777011237948,41.56,77937.62,0.0,0.91598,5e-05,11.03314]
[1777011238023,41.56,77937.62,0.0,0.91598,5e-05,11.03314]
[1777011239208,41.56,77937.3,0.0,0.91595,5e-05,11.0353]
[1777011239286,41.56,77937.3,0.0,0.91595,5e-05,11.0353]
[1777011239307,41.56,77937.15,0.0,0.91594,5e-05,11.0366]
[1777011241726,41.56,77936.64,0.0,0.9159,5e-05,11.04024]
[1777011241770,41.56,77936.64,0.0,0.9159,5e-05,11.04024]
[1777011243881,41.59,77936.79,0.0,0.9158,5e-05,11.05031]
[1777011244031,41.59,77936.79,0.0,0.9158,5e-05,11.05031]
[1777011244196,41.6,77936.74,0.0,0.91574,5e-05,11.05579]
[1777011247981,41.61,77936.74,0.0,0.91569,5e-05,11.06143]
[1777011248024,41.61,77936.74,0.0,0.91569,5e-05,11.06143]
[1777011253331,41.65,77937.61,0.0,0.91553,5e-05,11.077]
[1777011253520,41.65,77937.61,0.0,0.91553,5e-05,11.077]
[1777011254632,41.67,77936.88,0.0,0.9154,5e-05,11.08989]
[1777011254694,41.68,77936.75,0.0,0.91535,5e-05,11.09496]
[1777011254785,41.68,77936.75,0.0,0.91535,5e-05,11.09496]
[1777011258904,41.7,77937.25,0.0,0.91528,5e-05,11.10199]
[1777011259021,41.7,77937.25,0.0,0.91528,5e-05,11.10199]
[1777011261892,41.72,77939.08,0.0,0.91524,5e-05,11.10528]
[1777011262346,41.72,77939.08,0.0,0.91524,5e-05,11.10528]
[1777011262524,41.72,77939.08,0.0,0.91524,5e-05,11.10528]
[1777011262622,41.73,77937.96,0.0,0.91514,5e-05,11.11491]
[1777011268363,41.74,77937.46,0.0,0.91506,5e-05,11.12324]
[1777011273399,41.74,77938.02,0.0,0.91509,5e-05,11.11879]
[1777011278434,41.75,77941.54,0.0,0.91526,5e-05,11.10319]
[1777011279441,41.75,77946.72,0.0,0.91552,5e-05,11.07788]
[1777011281727,41.75,77949.06,0.0,0.91564,5e-05,11.06637]
[1777011281729,41.75,77947.99,0.0,0.91559,5e-05,11.07179]
[1777011281775,41.75,77947.99,0.0,0.91559,5e-05,11.07179]
[1777011283469,41.75,77958.4,0.0,0.91612,5e-05,11.02046]
[1777011288503,41.75,77958.81,0.0,0.91613,5e-05,11.0194]
[1777011293539,41.76,77956.75,0.0,0.91601,5e-05,11.03156]
[1777011295552,41.76,77965.1,0.0,0.91643,5e-05,10.99094]
[1777011300588,41.76,77967.5,0.0,0.91654,5e-05,10.98021]
[1777011305623,41.76,77971.29,0.0,0.91672,5e-05,10.96275]
[1777011310658,41.77,77969.61,0.0,0.91662,5e-05,10.97232]
[1777011318714,41.77,77969.69,0.0,0.91661,5e-05,10.97384]
[1777011323748,41.77,77968.75,0.0,0.91655,5e-05,10.97965]
[1777011328793,41.77,77968.47,0.0,0.91652,5e-05,10.98216]
[1777011333820,41.78,77969.48,0.0,0.91659,5e-05,10.97476]
[1777011336841,41.78,77964.04,0.0,0.91629,5e-05,11.00297]
[1777011341876,41.78,77963.89,0.0,0.91626,5e-05,11.00635]
[1777011346911,41.79,77963.65,0.0,0.91622,5e-05,11.01015]
[1777011351945,41.79,77965.18,0.0,0.91629,5e-05,11.00346]
[1777011356981,41.79,77964.21,0.0,0.91623,5e-05,11.0091]
[1777011362016,41.8,77964.17,0.0,0.91622,5e-05,11.01006]
[1777011367050,41.8,77965.15,0.0,0.91627,5e-05,11.00592]
[1777011372086,41.8,77969.03,0.0,0.91646,5e-05,10.98755]
[1777011377121,41.8,77970.04,0.0,0.9165,5e-05,10.98347]
[1777011382157,41.8,77971.05,0.0,0.91654,5e-05,10.97946]
[1777011387191,41.8,77970.5,0.0,0.9165,5e-05,10.98318]
[1777011393235,41.81,77972.37,0.0,0.91661,5e-05,10.97167]
[1777011396991,41.81,77969.63,0.0,0.91646,5e-05,10.98616]
[1777011397262,41.81,77970.58,0.0,0.91651,5e-05,10.98147]
[1777011398758,41.81,77970.58,0.0,0.91651,5e-05,10.98147]
[1777011399365,41.81,77970.95,0.0,0.91652,5e-05,10.98013]
[1777011400844,41.81,77970.96,0.0,0.91652,5e-05,10.98033]
[1777011402684,41.82,77972.28,0.0,0.91656,5e-05,10.97656]
[1777011402689,41.82,77972.28,0.0,0.91656,5e-05,10.97656]
[1777011402779,41.82,77972.28,0.0,0.91656,5e-05,10.97656]
[1777011402784,41.82,77972.14,0.0,0.91653,5e-05,10.97982]
[1777011406325,41.84,77967.39,0.0,0.91621,5e-05,11.01075]
[1777011407937,41.84,77964.95,0.0,0.91608,5e-05,11.02299]
[1777011407986,41.84,77964.95,0.0,0.91608,5e-05,11.02299]
[1777011408022,41.84,77964.95,0.0,0.91608,5e-05,11.02299]
[1777011408339,41.84,77964.48,0.0,0.91605,5e-05,11.02549]
[1777011413159,41.84,77963.47,0.0,0.91599,5e-05,11.03117]
[1777011413223,41.84,77963.47,0.0,0.91599,5e-05,11.03117]
[1777011413273,41.84,77963.47,0.0,0.91599,5e-05,11.03117]
[1777011413373,41.84,77963.43,0.0,0.91599,5e-05,11.03153]
[1777011418409,41.84,77963.75,0.0,0.916,5e-05,11.03079]
[1777011421582,41.84,77963.78,0.0,0.916,5e-05,11.03097]
[1777011421633,41.84,77963.78,0.0,0.916,5e-05,11.03097]
[1777011421776,41.84,77963.78,0.0,0.916,5e-05,11.03097]
[1777011421850,41.84,77964.24,0.0,0.91602,5e-05,11.02887]
[1777011427481,41.84,77963.66,0.0,0.91598,5e-05,11.03273]
[1777011430501,41.85,77949.94,0.0,0.91526,5e-05,11.10173]
[1777011431509,41.85,77949.12,0.0,0.91521,5e-05,11.10651]
[1777011433684,41.85,77949.37,0.0,0.91522,5e-05,11.10567]
[1777011433690,41.85,77949.37,0.0,0.91522,5e-05,11.10567]
[1777011433771,41.85,77949.37,0.0,0.91522,5e-05,11.10567]
[1777011433791,41.85,77950.3,0.0,0.91526,5e-05,11.10145]
[1777011438480,41.85,77950.13,0.0,0.91524,5e-05,11.10391]
[1777011440036,41.85,77949.15,0.0,0.91518,5e-05,11.10887]
[1777011440092,41.85,77949.15,0.0,0.91518,5e-05,11.10887]
[1777011440276,41.85,77949.15,0.0,0.91518,5e-05,11.10887]
[1777011440572,41.85,77948.88,0.0,0.91517,5e-05,11.11062]
[1777011445607,41.88,77947.69,0.0,0.91498,5e-05,11.12888]
[1777011446958,41.88,77947.33,0.0,0.91496,5e-05,11.13097]
[1777011447010,41.88,77947.33,0.0,0.91496,5e-05,11.13097]
[1777011447025,41.88,77947.33,0.0,0.91496,5e-05,11.13097]
[1777011447621,41.88,77948.21,0.0,0.915,5e-05,11.12663]
[1777011452608,41.88,77947.31,0.0,0.91498,5e-05,11.12767]
[1777011452660,41.88,77947.31,0.0,0.91498,5e-05,11.12767]
[1777011452773,41.88,77947.31,0.0,0.91498,5e-05,11.12767]
[1777011452812,41.88,77947.51,0.0,0.91499,5e-05,11.12671]
[1777011454784,41.88,77947.46,0.0,0.91498,5e-05,11.127]
[1777011454854,41.88,77948.43,0.0,0.91503,5e-05,11.12223]
[1777011455025,41.88,77948.43,0.0,0.91503,5e-05,11.12223]
[1777011455676,41.88,77950.39,0.0,0.91514,5e-05,11.11256]
[1777011460712,41.88,77948.56,0.0,0.91504,5e-05,11.1219]
[1777011462791,41.88,77948.78,0.0,0.91505,5e-05,11.12085]
[1777011462841,41.88,77948.78,0.0,0.91505,5e-05,11.12085]
[1777011462861,41.88,77948.32,0.0,0.91502,5e-05,11.12318]
[1777011463023,41.88,77948.32,0.0,0.91502,5e-05,11.12318]
[1777011463733,41.88,77948.55,0.0,0.91504,5e-05,11.12208]
[1777011468767,41.88,77947.84,0.0,0.915,5e-05,11.12582]
[1777011471789,41.88,77942.6,0.0,0.91472,5e-05,11.15194]
[1777011472388,41.88,77942.6,0.0,0.91472,5e-05,11.15194]
[1777011472524,41.88,77942.6,0.0,0.91472,5e-05,11.15194]
[1777011472584,41.88,77942.6,0.0,0.91472,5e-05,11.15194]
[1777011472796,41.88,77937.58,0.0,0.91446,5e-05,11.17721]
[1777011477224,41.88,77935.98,0.0,0.91436,5e-05,11.18608]
[1777011477271,41.88,77935.98,0.0,0.91436,5e-05,11.18608]
[1777011477735,41.88,77935.98,0.0,0.91436,5e-05,11.18608]
[1777011477775,41.89,77935.98,0.0,0.91436,5e-05,11.18669]
[1777011482317,41.89,77936.36,0.0,0.91437,5e-05,11.18603]
[1777011482363,41.89,77936.36,0.0,0.91437,5e-05,11.18603]
[1777011482520,41.89,77936.36,0.0,0.91437,5e-05,11.18603]
[1777011482869,41.89,77936.19,0.0,0.91435,5e-05,11.18718]
[1777011483880,41.89,77940.32,0.0,0.91457,5e-05,11.16699]
[1777011484886,41.89,77946.34,0.0,0.91488,5e-05,11.13747]
[1777011485064,41.89,77946.34,0.0,0.91488,5e-05,11.13747]
[1777011485114,41.89,77946.34,0.0,0.91488,5e-05,11.13747]
[1777011485272,41.89,77946.34,0.0,0.91488,5e-05,11.13747]
[1777011485893,41.89,77946.23,0.0,0.91487,5e-05,11.1384]
[1777011489921,41.9,77949.97,0.0,0.91501,5e-05,11.1248]
[1777011491268,41.91,77949.67,0.0,0.91495,5e-05,11.13023]
[1777011491320,41.91,77949.67,0.0,0.91495,5e-05,11.13023]
[1777011491520,41.91,77949.67,0.0,0.91495,5e-05,11.13023]
[1777011491934,41.91,77949.96,0.0,0.91497,5e-05,11.12918]
[1777011497806,41.91,77950.44,0.0,0.91497,5e-05,11.12838]
[1777011503011,41.92,77950.23,0.0,0.91494,5e-05,11.13217]
[1777011506032,41.92,77954.03,0.0,0.91512,5e-05,11.11454]
[1777011510287,41.93,77954.84,0.0,0.91514,5e-05,11.11244]
[1777011510311,41.93,77954.75,0.0,0.91513,5e-05,11.11363]
[1777011512293,41.93,77955.31,0.0,0.91518,5e-05,11.10803]
[1777011512376,41.93,77955.05,0.0,0.91515,5e-05,11.11047]
[1777011518118,41.93,77954.49,0.0,0.9151,5e-05,11.11533]
[1777011523151,41.94,77955.6,0.0,0.91514,5e-05,11.11188]
[1777011528186,41.94,77956.03,0.0,0.91514,5e-05,11.1118]
[1777011533221,41.95,77956.54,0.0,0.91514,5e-05,11.1113]
[1777011536350,41.95,77956.58,0.0,0.91514,5e-05,11.11192]
[1777011542285,41.95,77954.75,0.0,0.91502,5e-05,11.1237]
[1777011543292,41.96,77946.65,0.0,0.91459,5e-05,11.16419]
[1777011544299,41.96,77943.05,0.0,0.9144,5e-05,11.18241]
[1777011546332,41.96,77947.08,0.0,0.9146,5e-05,11.16303]
[1777011549919,41.96,77948.69,0.0,0.91469,5e-05,11.15499]
[1777011549959,41.96,77948.69,0.0,0.91469,5e-05,11.15492]
[1777011551297,41.96,77948.69,0.0,0.91469,5e-05,11.15492]
[1777011551366,41.96,77950.03,0.0,0.91476,5e-05,11.14827]
[1777011554699,41.96,77950.24,0.0,0.91477,5e-05,11.1472]
[1777011560430,41.96,77951.56,0.0,0.91484,5e-05,11.14063]
[1777011565466,41.96,77951.49,0.0,0.91483,5e-05,11.14095]
[1777011570501,41.96,77951.68,0.0,0.91485,5e-05,11.14]
[1777011573523,41.96,77958.16,0.0,0.9152,5e-05,11.10439]
[1777011574047,41.96,77958.16,0.0,0.9152,5e-05,11.10439]
[1777011574169,41.96,77958.16,0.0,0.9152,5e-05,11.10439]
[1777011574973,41.96,77958.16,0.0,0.9152,5e-05,11.10439]
[1777011574530,41.96,77965.83,0.0,0.9156,5e-05,11.06656]
[1777011575537,41.96,77972.2,0.0,0.91593,5e-05,11.03526]
[1777011577279,41.96,77972.02,0.0,0.91592,5e-05,11.0363]
[1777011577550,41.96,77972.45,0.0,0.91594,5e-05,11.03433]
[1777011582586,41.96,77972.04,0.0,0.91591,5e-05,11.03707]
[1777011583807,41.96,77972.04,0.0,0.91591,5e-05,11.03707]
[1777011584020,41.96,77972.04,0.0,0.91591,5e-05,11.03707]
[1777011589636,41.96,77968.54,0.0,0.91572,5e-05,11.05511]
[1777011594493,41.96,77968.86,0.0,0.91573,5e-05,11.05393]
[1777011594526,41.96,77968.86,0.0,0.91573,5e-05,11.05393]
[1777011594545,41.96,77968.86,0.0,0.91573,5e-05,11.05393]
[1777011598891,41.96,77969.36,0.0,0.91575,5e-05,11.05186]
[1777011599026,41.96,77969.36,0.0,0.91575,5e-05,11.05186]
[1777011599706,41.96,77980.27,0.0,0.91631,5e-05,10.99833]
[1777011600712,41.96,77983.6,0.0,0.91648,5e-05,10.98213]
[1777011605748,41.97,77984.24,0.0,0.9165,5e-05,10.98003]
[1777011610783,41.97,77984.14,0.0,0.91649,5e-05,10.9816]
[1777011613083,41.97,77985.92,0.0,0.91657,5e-05,10.9733]
[1777011613134,41.97,77985.92,0.0,0.91657,5e-05,10.9733]
[1777011613271,41.97,77985.92,0.0,0.91657,5e-05,10.9733]
[1777011618839,41.97,77985.23,0.0,0.91653,5e-05,10.97809]
[1777011621284,41.97,77985.06,0.0,0.91651,5e-05,10.97916]
[1777011621331,41.97,77985.06,0.0,0.91651,5e-05,10.97916]
[1777011621525,41.97,77985.06,0.0,0.91651,5e-05,10.97916]
[1777011624526,41.97,77984.84,0.0,0.91649,5e-05,10.98119]
[1777011624775,41.97,77984.84,0.0,0.91649,5e-05,10.98119]
[1777011629916,41.98,77985.04,0.0,0.91649,5e-05,10.98165]
[1777011633944,41.98,77979.28,0.0,0.91621,5e-05,11.00738]
[1777011637375,41.98,77978.03,0.0,0.91614,5e-05,11.01409]
[1777011637427,41.98,77978.03,0.0,0.91614,5e-05,11.01409]
[1777011637522,41.98,77978.03,0.0,0.91614,5e-05,11.01409]
[1777011643007,41.98,77975.7,0.0,0.91601,5e-05,11.02654]
[1777011643570,41.98,77975.7,0.0,0.91601,5e-05,11.02654]
[1777011643617,41.98,77975.7,0.0,0.91601,5e-05,11.02654]
[1777011643772,41.98,77975.7,0.0,0.91601,5e-05,11.02654]
[1777011643822,41.98,77975.7,0.0,0.91601,5e-05,11.02654]
[1777011644023,41.98,77975.7,0.0,0.91601,5e-05,11.02654]
[1777011646027,41.98,77972.7,0.0,0.91585,5e-05,11.0417]
[1777011648041,41.98,77968.85,0.0,0.91565,5e-05,11.06089]
[1777011653076,41.99,77967.44,0.0,0.91557,5e-05,11.06894]
[1777011655139,41.99,77967.48,0.0,0.91556,5e-05,11.0696]
[1777011655181,41.99,77967.48,0.0,0.91556,5e-05,11.0696]
[1777011655278,41.99,77967.48,0.0,0.91556,5e-05,11.0696]
[1777011661133,41.99,77959.44,0.0,0.91512,5e-05,11.11182]
[1777011662247,41.99,77955.6,0.0,0.91492,5e-05,11.13117]
[1777011663146,41.99,77949.74,0.0,0.91461,5e-05,11.1605]
[1777011664699,42.0,77946.52,0.0,0.91443,5e-05,11.17699]
[1777011665161,42.0,77939.77,0.0,0.91408,5e-05,11.21045]
[1777011666168,42.0,77936.36,0.0,0.9139,5e-05,11.22757]
[1777011672210,42.0,77936.01,0.0,0.91387,5e-05,11.23036]
[1777011675467,42.0,77939.03,0.0,0.91402,5e-05,11.21588]
[1777011680649,42.0,77941.42,0.0,0.91413,5e-05,11.20642]
[1777011680689,42.0,77941.42,0.0,0.91413,5e-05,11.20642]
[1777011680771,42.0,77941.42,0.0,0.91413,5e-05,11.20642]
[1777011686311,42.02,77946.85,0.0,0.91435,5e-05,11.18564]
[1777011688327,42.02,77947.17,0.0,0.91436,5e-05,11.18392]
[1777011688379,42.02,77947.17,0.0,0.91436,5e-05,11.18392]
[1777011688521,42.02,77947.17,0.0,0.91436,5e-05,11.18392]
[1777011693360,42.01,77951.13,0.0,0.9146,5e-05,11.16006]
[1777011695294,42.01,77951.13,0.0,0.9146,5e-05,11.16006]
[1777011695519,42.01,77951.13,0.0,0.9146,5e-05,11.16006]
[1777011699560,42.01,77946.66,0.0,0.91437,5e-05,11.18175]
[1777011699609,42.01,77946.66,0.0,0.91437,5e-05,11.18175]
[1777011699772,42.01,77946.66,0.0,0.91437,5e-05,11.18175]
[1777011705862,42.01,77947.24,0.0,0.91441,5e-05,11.17812]
[1777011705868,42.01,77947.24,0.0,0.91441,5e-05,11.17812]
[1777011706022,42.01,77947.24,0.0,0.91441,5e-05,11.17812]
[1777011709472,42.01,77952.08,0.0,0.91467,5e-05,11.15356]
[1777011711736,42.01,77950.32,0.0,0.91458,5e-05,11.16217]
[1777011711776,42.01,77950.32,0.0,0.91458,5e-05,11.16217]
[1777011711786,42.01,77950.32,0.0,0.91458,5e-05,11.16217]
[1777011714998,42.01,77950.62,0.0,0.9146,5e-05,11.1604]
[1777011715026,42.01,77950.62,0.0,0.9146,5e-05,11.1604]
[1777011715087,42.01,77950.62,0.0,0.9146,5e-05,11.1604]
[1777011719214,42.01,77950.94,0.0,0.91462,5e-05,11.15847]
[1777011719278,42.01,77950.94,0.0,0.91462,5e-05,11.15847]
[1777011722686,42.01,77947.69,0.0,0.91444,5e-05,11.17527]
[1777011722726,42.01,77947.69,0.0,0.91444,5e-05,11.17527]
[1777011722773,42.01,77947.69,0.0,0.91444,5e-05,11.17527]
[1777011727053,42.01,77949.23,0.0,0.91451,5e-05,11.16862]
[1777011727103,42.01,77949.23,0.0,0.91451,5e-05,11.16862]
[1777011727283,42.01,77950.37,0.0,0.91456,5e-05,11.16346]
[1777011732633,42.02,77950.51,0.0,0.91456,5e-05,11.16437]
[1777011735299,42.02,77951.16,0.0,0.91458,5e-05,11.16169]
[1777011735351,42.02,77951.16,0.0,0.91458,5e-05,11.16169]
[1777011735519,42.02,77951.16,0.0,0.91458,5e-05,11.16169]
[1777011739685,42.02,77954.73,0.0,0.91476,5e-05,11.14545]
[1777011741107,42.02,77954.73,0.0,0.91476,5e-05,11.14545]
[1777011741274,42.02,77955.19,0.0,0.91478,5e-05,11.14348]
[1777011746734,42.03,77949.36,0.0,0.91445,5e-05,11.17409]
[1777011747255,42.03,77949.36,0.0,0.91445,5e-05,11.17409]
[1777011747273,42.03,77949.36,0.0,0.91445,5e-05,11.17409]
[1777011747529,42.03,77949.36,0.0,0.91445,5e-05,11.17409]
[1777011752777,42.03,77940.03,0.0,0.91399,5e-05,11.21649]
[1777011753698,42.03,77940.03,0.0,0.91399,5e-05,11.21649]
[1777011753750,42.03,77940.03,0.0,0.91399,5e-05,11.21649]
[1777011753773,42.03,77940.03,0.0,0.91399,5e-05,11.21649]
[1777011758284,42.03,77937.32,0.0,0.91384,5e-05,11.2308]
[1777011761093,42.03,77937.25,0.0,0.91384,5e-05,11.23148]
[1777011761146,42.03,77937.25,0.0,0.91384,5e-05,11.23148]
[1777011761269,42.03,77937.25,0.0,0.91383,5e-05,11.23164]
[1777011766875,42.03,77936.84,0.0,0.9138,5e-05,11.23458]
[1777011767556,42.03,77936.84,0.0,0.9138,5e-05,11.23458]
[1777011767604,42.03,77936.84,0.0,0.9138,5e-05,11.23458]
[1777011767771,42.03,77936.84,0.0,0.9138,5e-05,11.23458]
[1777011771909,42.03,77933.46,0.0,0.91362,5e-05,11.25201]
[1777011773304,42.03,77933.33,0.0,0.91361,5e-05,11.25277]
[1777011773353,42.03,77933.33,0.0,0.91361,5e-05,11.25277]
[1777011773522,42.03,77933.33,0.0,0.91361,5e-05,11.25277]
[1777011778959,42.03,77932.75,0.0,0.91358,5e-05,11.25626]
[1777011780712,42.03,77931.97,0.0,0.91353,5e-05,11.26023]
[1777011780764,42.03,77931.97,0.0,0.91353,5e-05,11.26023]
[1777011780772,42.03,77931.97,0.0,0.91353,5e-05,11.26023]
[1777011786010,42.03,77930.63,0.0,0.91346,5e-05,11.2674]
[1777011786897,42.03,77930.63,0.0,0.91346,5e-05,11.2674]
[1777011786949,42.03,77930.63,0.0,0.91346,5e-05,11.2674]
[1777011787023,42.03,77930.63,0.0,0.91346,5e-05,11.2674]
[1777011792051,42.04,77929.91,0.0,0.91342,5e-05,11.27144]
[1777011794065,42.04,77926.07,0.0,0.91321,5e-05,11.29065]
[1777011794547,42.04,77926.07,0.0,0.91321,5e-05,11.29065]
[1777011794594,42.04,77926.07,0.0,0.91321,5e-05,11.29065]
[1777011794774,42.04,77926.07,0.0,0.91321,5e-05,11.29065]
[1777011794944,42.04,77926.07,0.0,0.91321,5e-05,11.29065]
[1777011799085,42.04,77927.08,0.0,0.91326,5e-05,11.2858]
[1777011804137,42.04,77929.21,0.0,0.91337,5e-05,11.27561]
[1777011807157,42.04,77924.2,0.0,0.91311,5e-05,11.30071]
[1777011813200,42.04,77921.44,0.0,0.91298,5e-05,11.31108]
[1777011818234,42.04,77922.16,0.0,0.91302,5e-05,11.30765]
[1777011823270,42.04,77922.14,0.0,0.91302,5e-05,11.30793]
[1777011828304,42.04,77922.12,0.0,0.91301,5e-05,11.30823]
[1777011834346,42.04,77923.44,0.0,0.91308,5e-05,11.30195]
[1777011837368,42.04,77914.06,0.0,0.91258,5e-05,11.3488]
[1777011838375,42.04,77913.12,0.0,0.91253,5e-05,11.35347]
[1777011843410,42.04,77914.45,0.0,0.9126,5e-05,11.34663]
[1777011848444,42.04,77917.79,0.0,0.91279,5e-05,11.32958]
[1777011853481,42.03,77918.22,0.0,0.91283,5e-05,11.32571]
[1777011854488,42.03,77921.39,0.0,0.913,5e-05,11.30958]
[1777011858516,42.03,77925.27,0.0,0.91321,5e-05,11.28898]
[1777011860530,42.03,77929.06,0.0,0.91342,5e-05,11.26954]
[1777011863551,42.03,77925.16,0.0,0.91322,5e-05,11.28804]
[1777011868586,42.03,77924.85,0.0,0.91322,5e-05,11.28867]
[1777011873621,42.03,77924.48,0.0,0.91322,5e-05,11.28713]
[1777011878656,42.02,77919.83,0.0,0.91299,5e-05,11.30919]
[1777011883691,42.02,77919.83,0.0,0.91298,5e-05,11.30935]
[1777011888726,42.02,77919.75,0.0,0.91298,5e-05,11.30985]
[1777011893760,42.02,77919.61,0.0,0.91297,5e-05,11.31062]
[1777011896782,42.02,77922.66,0.0,0.91313,5e-05,11.29547]
[1777011901818,42.03,77914.67,0.0,0.91271,5e-05,11.33535]
[1777011902823,42.03,77908.43,0.0,0.91238,5e-05,11.36644]
[1777011904841,42.02,77898.47,0.0,0.91185,5e-05,11.416]
[1777011906855,42.02,77896.22,0.0,0.91173,5e-05,11.4269]
[1777011911890,42.02,77893.32,0.0,0.91159,5e-05,11.44039]
[1777011916925,42.02,77885.24,0.0,0.91117,5e-05,11.47967]
[1777011919946,42.02,77880.5,0.0,0.91092,5e-05,11.50255]
[1777011923139,42.02,77880.02,0.0,0.91091,5e-05,11.50431]
[1777011923948,42.02,77879.73,0.0,0.91089,5e-05,11.50544]
[1777011923996,42.02,77879.73,0.0,0.91089,5e-05,11.50544]
[1777011924026,42.02,77879.73,0.0,0.91089,5e-05,11.50544]
[1777011924091,42.01,77879.81,0.0,0.9109,5e-05,11.50471]
[1777011930016,42.01,77880.61,0.0,0.91096,5e-05,11.49869]
[1777011935050,42.01,77880.81,0.0,0.91102,5e-05,11.49244]
[1777011940086,42.0,77880.19,0.0,0.911,5e-05,11.49389]
[1777011944125,42.0,77873.77,0.0,0.91067,5e-05,11.52479]
[1777011948151,42.0,77870.53,0.0,0.91051,5e-05,11.53951]
[1777011953187,41.99,77871.5,0.0,0.91058,5e-05,11.53263]
[1777011957215,41.99,77866.71,0.0,0.91034,5e-05,11.55511]
[1777011962250,41.99,77866.0,0.0,0.91033,5e-05,11.55658]
[1777011967284,41.98,77865.58,0.0,0.91032,5e-05,11.5566]
[1777011972319,41.98,77862.42,0.0,0.91018,5e-05,11.57037]
[1777011977354,41.97,77862.55,0.0,0.9102,5e-05,11.56758]
[1777011982390,41.97,77862.09,0.0,0.9102,5e-05,11.56781]
[1777011987424,41.96,77862.19,0.0,0.91023,5e-05,11.56525]
[1777011992460,41.96,77861.81,0.0,0.91025,5e-05,11.56154]
[1777011997495,41.96,77859.11,0.0,0.91013,5e-05,11.57313]
[1777012003537,41.95,77859.1,0.0,0.91015,5e-05,11.57074]
[1777012004544,41.95,77862.63,0.0,0.91035,5e-05,11.55256]
[1777012007564,41.95,77865.63,0.0,0.91052,5e-05,11.53634]
[1777012008572,41.95,77870.63,0.0,0.9108,5e-05,11.51085]
[1777012013607,41.94,77870.37,0.0,0.9108,5e-05,11.51061]
[1777012018642,41.94,77867.73,0.0,0.91067,5e-05,11.5223]
[1777012019649,41.94,77862.94,0.0,0.91042,5e-05,11.54607]
[1777012022670,41.94,77858.75,0.0,0.9102,5e-05,11.56606]
[1777012027704,41.93,77858.84,0.0,0.91023,5e-05,11.56362]
[1777012032739,41.93,77851.54,0.0,0.90985,5e-05,11.59855]
[1777012036404,41.92,77848.5,0.0,0.90971,5e-05,11.61146]
[1777012041803,41.92,77851.5,0.0,0.9099,5e-05,11.59408]
[1777012043818,41.92,77848.21,0.0,0.90973,5e-05,11.60984]
[1777012048853,41.91,77848.36,0.0,0.90976,5e-05,11.60692]
[1777012053888,41.91,77850.53,0.0,0.90992,5e-05,11.59027]
[1777012058923,41.91,77850.88,0.0,0.90996,5e-05,11.58653]
[1777012063957,41.9,77850.51,0.0,0.90996,5e-05,11.58646]
[1777012068993,41.9,77848.85,0.0,0.9099,5e-05,11.59254]
[1777012074027,41.89,77849.66,0.0,0.90996,5e-05,11.58651]
[1777012079062,41.89,77849.48,0.0,0.90997,5e-05,11.58553]
[1777012084098,41.88,77851.5,0.0,0.9101,5e-05,11.57347]
[1777012089133,41.88,77851.34,0.0,0.91011,5e-05,11.57251]
[1777012094167,41.88,77851.42,0.0,0.91013,5e-05,11.57036]
[1777012096182,41.88,77858.61,0.0,0.91052,5e-05,11.53374]
[1777012097192,41.88,77870.66,0.0,0.91118,5e-05,11.47272]
[1777012098199,41.87,77870.65,0.0,0.91119,5e-05,11.4716]
[1777012103234,41.87,77871.34,0.0,0.91124,5e-05,11.46683]
[1777012108270,41.87,77871.62,0.0,0.91127,5e-05,11.46449]
[1777012113304,41.87,77871.07,0.0,0.91127,5e-05,11.46277]
[1777012118339,41.87,77871.11,0.0,0.91128,5e-05,11.46175]
[1777012123373,41.86,77872.18,0.0,0.91135,5e-05,11.45564]
[1777012126395,41.86,77867.26,0.0,0.91108,5e-05,11.47996]
[1777012131431,41.86,77867.01,0.0,0.91108,5e-05,11.48037]
[1777012136465,41.86,77865.82,0.0,0.91102,5e-05,11.48549]
[1777012141501,41.86,77864.48,0.0,0.91096,5e-05,11.49133]
[1777012146536,41.86,77863.17,0.0,0.9109,5e-05,11.49701]
[1777012151571,41.85,77862.68,0.0,0.91088,5e-05,11.49851]
[1777012156606,41.85,77863.17,0.0,0.91092,5e-05,11.49505]
[1777012161640,41.85,77864.13,0.0,0.91098,5e-05,11.48925]
[1777012166676,41.85,77864.04,0.0,0.91099,5e-05,11.48877]
[1777012171710,41.85,77863.93,0.0,0.91102,5e-05,11.48477]
[1777012176746,41.84,77864.6,0.0,0.91106,5e-05,11.48046]
[1777012181781,41.84,77866.04,0.0,0.91115,5e-05,11.4723]
[1777012186816,41.84,77865.57,0.0,0.91113,5e-05,11.47381]
[1777012191851,41.84,77865.34,0.0,0.91113,5e-05,11.47411]
[1777012196886,41.84,77862.4,0.0,0.91098,5e-05,11.48798]
[1777012200915,41.83,77867.45,0.0,0.91126,5e-05,11.46177]
[1777012201922,41.83,77871.89,0.0,0.9115,5e-05,11.43924]
[1777012206956,41.83,77872.08,0.0,0.91152,5e-05,11.43764]
[1777012211993,41.83,77870.02,0.0,0.91141,5e-05,11.44737]
[1777012217027,41.83,77869.56,0.0,0.9114,5e-05,11.44896]
[1777012222062,41.83,77869.65,0.0,0.91141,5e-05,11.44777]
[1777012227098,41.83,77866.92,0.0,0.91127,5e-05,11.46078]
[1777012231125,41.83,77863.81,0.0,0.91113,5e-05,11.47217]
[1777012233140,41.83,77857.9,0.0,0.91082,5e-05,11.50159]
[1777012237174,41.82,77854.38,0.0,0.91064,5e-05,11.51821]
[1777012242209,41.82,77853.25,0.0,0.91059,5e-05,11.52268]
[1777012246239,41.82,77849.7,0.0,0.91041,5e-05,11.53961]
[1777012247245,41.82,77845.36,0.0,0.91018,5e-05,11.56126]
[1777012252280,41.81,77843.21,0.0,0.91008,5e-05,11.57053]
[1777012257315,41.81,77844.44,0.0,0.91016,5e-05,11.56267]
[1777012262350,41.81,77843.37,0.0,0.91012,5e-05,11.56649]
[1777012267384,41.8,77840.67,0.0,0.90999,5e-05,11.57853]
[1777012272420,41.8,77841.27,0.0,0.91004,5e-05,11.57384]
[1777012274434,41.8,77823.16,0.0,0.90905,5e-05,11.66497]
[1777012275074,41.8,77823.16,0.0,0.90905,5e-05,11.66497]
[1777012275131,41.8,77823.16,0.0,0.90905,5e-05,11.66497]
[1777012275441,41.8,77819.78,0.0,0.90887,6e-05,11.68167]
[1777012277872,41.8,77822.7,0.0,0.90904,5e-05,11.66586]
[1777012278462,41.8,77822.26,0.0,0.90902,5e-05,11.66764]
[1777012283497,41.79,77821.71,0.0,0.90902,5e-05,11.66812]
[1777012285510,41.79,77817.85,0.0,0.90882,6e-05,11.6868]
[1777012288532,41.79,77820.94,0.0,0.909,5e-05,11.66965]
[1777012293566,41.78,77825.12,0.0,0.90928,5e-05,11.64255]
[1777012295580,41.78,77828.26,0.0,0.90946,5e-05,11.62578]
[1777012300102,41.78,77826.4,0.0,0.90937,5e-05,11.63358]
[1777012300154,41.78,77826.4,0.0,0.90937,5e-05,11.63358]
[1777012300271,41.78,77826.4,0.0,0.90937,5e-05,11.63358]
[1777012305651,41.77,77826.3,0.0,0.9094,5e-05,11.6316]
[1777012310581,41.77,77825.67,0.0,0.90938,5e-05,11.63312]
[1777012310660,41.77,77825.67,0.0,0.90938,5e-05,11.63312]
[1777012310771,41.77,77825.67,0.0,0.90938,5e-05,11.63312]
[1777012320177,41.76,77824.97,0.0,0.90938,5e-05,11.63244]
[1777012320278,41.76,77824.97,0.0,0.90938,5e-05,11.63244]
[1777012323776,41.76,77821.24,0.0,0.9092,5e-05,11.64965]
[1777012326646,41.75,77819.56,0.0,0.90912,5e-05,11.65728]
[1777012326690,41.75,77819.56,0.0,0.90912,5e-05,11.65728]
[1777012326774,41.75,77819.56,0.0,0.90912,5e-05,11.65728]
[1777012331833,41.75,77819.36,0.0,0.90913,5e-05,11.65555]
[1777012332840,41.75,77815.6,0.0,0.90893,6e-05,11.67421]
[1777012337874,41.74,77817.34,0.0,0.90905,6e-05,11.663]
[1777012341195,41.74,77816.39,0.0,0.90901,6e-05,11.6669]
[1777012341201,41.74,77816.39,0.0,0.90901,6e-05,11.6669]
[1777012341271,41.74,77816.39,0.0,0.90901,6e-05,11.6669]
[1777012345944,41.73,77815.73,0.0,0.909,6e-05,11.66793]
[1777012345993,41.73,77815.73,0.0,0.909,6e-05,11.66793]
[1777012346024,41.73,77815.73,0.0,0.909,6e-05,11.66793]
[1777012350966,41.73,77812.04,0.0,0.90882,6e-05,11.68385]
[1777012352281,41.73,77812.04,0.0,0.90882,6e-05,11.68385]
[1777012352325,41.73,77812.04,0.0,0.90882,6e-05,11.68385]
[1777012352532,41.73,77812.04,0.0,0.90882,6e-05,11.68385]
[1777012357177,41.72,77812.7,0.0,0.90891,6e-05,11.67443]
[1777012357227,41.72,77812.7,0.0,0.90891,6e-05,11.67443]
[1777012357273,41.72,77812.7,0.0,0.90891,6e-05,11.67443]
[1777012361038,41.72,77817.69,0.0,0.90921,5e-05,11.64676]
[1777012363053,41.72,77821.53,0.0,0.90943,5e-05,11.62644]
[1777012364026,41.72,77821.53,0.0,0.90943,5e-05,11.62644]
[1777012364070,41.72,77821.53,0.0,0.90943,5e-05,11.62644]
[1777012364274,41.72,77821.53,0.0,0.90943,5e-05,11.62644]
[1777012371203,41.71,77821.89,0.0,0.90947,5e-05,11.62235]
[1777012371255,41.71,77821.89,0.0,0.90947,5e-05,11.62235]
[1777012371271,41.71,77821.89,0.0,0.90947,5e-05,11.62235]
[1777012372730,41.71,77821.82,0.0,0.90948,5e-05,11.62197]
[1777012372781,41.71,77821.82,0.0,0.90948,5e-05,11.62197]
[1777012378158,41.71,77819.75,0.0,0.90939,5e-05,11.62982]
[1777012383560,41.7,77819.49,0.0,0.90939,5e-05,11.62961]
[1777012383773,41.7,77819.49,0.0,0.90939,5e-05,11.62961]
[1777012390242,41.7,77819.34,0.0,0.90942,5e-05,11.62737]
[1777012391047,41.7,77819.34,0.0,0.90942,5e-05,11.62737]
[1777012391099,41.7,77819.34,0.0,0.90942,5e-05,11.62737]
[1777012391271,41.7,77819.34,0.0,0.90942,5e-05,11.62737]
[1777012394270,41.69,77823.42,0.0,0.90965,5e-05,11.60517]
[1777012395439,41.69,77823.42,0.0,0.90965,5e-05,11.60517]
[1777012395491,41.69,77823.42,0.0,0.90965,5e-05,11.60517]
[1777012395525,41.69,77823.42,0.0,0.90965,5e-05,11.60517]
[1777012399617,41.69,77826.67,0.0,0.90985,5e-05,11.58729]
[1777012399664,41.69,77826.67,0.0,0.90985,5e-05,11.58729]
[1777012399780,41.69,77826.67,0.0,0.90985,5e-05,11.58729]
[1777012405348,41.69,77828.14,0.0,0.90996,5e-05,11.57713]
[1777012407289,41.68,77828.57,0.0,0.90998,5e-05,11.57461]
[1777012407342,41.68,77828.57,0.0,0.90998,5e-05,11.57461]
[1777012407521,41.68,77828.57,0.0,0.90998,5e-05,11.57461]
[1777012413404,41.68,77829.17,0.0,0.91006,5e-05,11.56623]
[1777012415026,41.68,77829.24,0.0,0.91006,5e-05,11.56585]
[1777012415071,41.68,77829.24,0.0,0.91006,5e-05,11.56585]
[1777012415279,41.68,77829.24,0.0,0.91006,5e-05,11.56585]
[1777012418439,41.68,77812.86,0.0,0.90916,6e-05,11.64899]
[1777012419446,41.68,77811.42,0.0,0.90909,6e-05,11.65617]
[1777012422050,41.68,77811.72,0.0,0.90911,6e-05,11.65431]
[1777012422097,41.68,77811.72,0.0,0.90911,6e-05,11.65431]
[1777012422271,41.68,77811.72,0.0,0.90911,6e-05,11.65431]
[1777012427502,41.68,77806.46,0.0,0.90883,6e-05,11.67996]
[1777012429948,41.68,77806.3,0.0,0.90883,6e-05,11.67981]
[1777012430032,41.68,77806.3,0.0,0.90883,6e-05,11.67981]
[1777012434059,41.67,77805.7,0.0,0.90881,6e-05,11.68121]
[1777012434107,41.67,77805.7,0.0,0.90881,6e-05,11.68121]
[1777012434236,41.67,77805.7,0.0,0.90881,6e-05,11.68121]
[1777012434238,41.67,77805.7,0.0,0.90881,6e-05,11.68121]
[1777012434271,41.67,77805.7,0.0,0.90881,6e-05,11.68121]
[1777012434551,41.67,77806.64,0.0,0.90887,6e-05,11.67593]
[1777012439586,41.67,77808.4,0.0,0.90899,6e-05,11.6646]
[1777012440058,41.67,77808.4,0.0,0.90899,6e-05,11.6646]
[1777012440116,41.67,77808.4,0.0,0.90899,6e-05,11.6646]
[1777012440276,41.67,77808.4,0.0,0.90899,6e-05,11.6646]
[1777012442607,41.66,77803.51,0.0,0.90874,6e-05,11.68811]
[1777012445128,41.66,77802.1,0.0,0.90867,6e-05,11.69459]
[1777012445180,41.66,77802.1,0.0,0.90867,6e-05,11.69459]
[1777012445275,41.66,77802.1,0.0,0.90867,6e-05,11.69459]
[1777012450662,41.66,77797.86,0.0,0.90846,6e-05,11.71365]
[1777012453504,41.65,77797.94,0.0,0.90848,6e-05,11.71216]
[1777012453520,41.65,77797.94,0.0,0.90848,6e-05,11.71216]
[1777012453556,41.65,77797.94,0.0,0.90848,6e-05,11.71216]
[1777012458719,41.65,77798.97,0.0,0.90856,6e-05,11.70437]
[1777012461457,41.65,77798.88,0.0,0.90856,6e-05,11.7044]
[1777012461501,41.65,77798.88,0.0,0.90856,6e-05,11.7044]
[1777012461524,41.65,77798.88,0.0,0.90856,6e-05,11.7044]
[1777012463482,41.65,77798.67,0.0,0.90855,6e-05,11.70504]
[1777012468421,41.64,77798.2,0.0,0.90854,6e-05,11.70635]
[1777012468464,41.64,77798.2,0.0,0.90854,6e-05,11.70635]
[1777012468524,41.64,77798.2,0.0,0.90854,6e-05,11.70635]
[1777012473825,41.64,77797.85,0.0,0.90856,6e-05,11.70318]
[1777012475718,41.64,77797.56,0.0,0.90854,6e-05,11.70444]
[1777012475770,41.64,77797.56,0.0,0.90854,6e-05,11.70444]
[1777012476473,41.64,77797.11,0.0,0.90852,6e-05,11.70652]
[1777012479867,41.64,77804.53,0.0,0.90895,6e-05,11.66686]
[1777012480410,41.64,77804.53,0.0,0.90895,6e-05,11.66686]
[1777012480462,41.64,77804.53,0.0,0.90895,6e-05,11.66686]
[1777012480525,41.64,77804.53,0.0,0.90895,6e-05,11.66686]
[1777012481881,41.64,77809.3,0.0,0.90922,6e-05,11.64159]
[1777012486783,41.63,77808.99,0.0,0.90922,6e-05,11.6414]
[1777012486835,41.63,77808.99,0.0,0.90922,6e-05,11.6414]
[1777012487020,41.63,77809.21,0.0,0.90924,6e-05,11.63984]
[1777012492959,41.63,77810.2,0.0,0.90932,6e-05,11.63216]
[1777012497483,41.62,77838.2,0.0,0.91087,5e-05,11.4882]
[1777012498467,41.62,77838.2,0.0,0.91087,5e-05,11.4882]
[1777012498945,41.62,77838.2,0.0,0.91087,5e-05,11.4882]
[1777012498561,41.62,77869.54,0.0,0.91257,5e-05,11.32916]
[1777012499725,41.62,77869.54,0.0,0.91257,5e-05,11.32916]
[1777012499741,41.62,77870.87,0.0,0.91264,5e-05,11.32246]
[1777012500843,41.62,77870.87,0.0,0.91264,5e-05,11.32246]
[1777012501300,41.62,77862.99,0.0,0.91222,5e-05,11.36216]
[1777012503170,41.62,77855.4,0.0,0.91181,5e-05,11.40015]
[1777012504066,41.62,77853.61,0.0,0.91173,5e-05,11.40841]
[1777012509100,41.61,77848.61,0.0,0.91147,5e-05,11.43194]
[1777012510108,41.61,77841.48,0.0,0.91109,5e-05,11.46793]
[1777012511114,41.61,77836.28,0.0,0.91081,5e-05,11.49412]
[1777012512121,41.61,77830.6,0.0,0.9105,5e-05,11.52304]
[1777012513129,41.61,77825.51,0.0,0.91022,5e-05,11.54896]
[1777012515143,41.61,77820.26,0.0,0.90993,5e-05,11.57569]
[1777012516150,41.61,77815.34,0.0,0.90966,5e-05,11.6007]
[1777012517156,41.61,77808.8,0.0,0.9093,6e-05,11.63396]
[1777012518164,41.61,77801.4,0.0,0.90889,6e-05,11.67159]
[1777012520178,41.61,77805.52,0.0,0.90913,6e-05,11.65023]
[1777012521185,41.61,77817.78,0.0,0.9098,5e-05,11.58766]
[1777012522192,41.61,77824.68,0.0,0.91018,5e-05,11.55255]
[1777012527227,41.61,77822.06,0.0,0.91004,5e-05,11.56587]
[1777012532262,41.61,77821.0,0.0,0.91002,5e-05,11.56592]
[1777012537297,41.61,77821.15,0.0,0.91003,5e-05,11.56494]
[1777012542332,41.61,77822.85,0.0,0.91013,5e-05,11.55605]
[1777012547367,41.61,77825.55,0.0,0.91028,5e-05,11.54208]
[1777012552401,41.61,77827.3,0.0,0.91037,5e-05,11.53312]
[1777012557437,41.61,77823.71,0.0,0.91018,5e-05,11.55122]
[1777012562473,41.61,77824.88,0.0,0.91024,5e-05,11.54507]
[1777012567507,41.61,77824.84,0.0,0.91024,5e-05,11.5451]
[1777012572542,41.61,77827.13,0.0,0.91037,5e-05,11.5333]
[1777012577577,41.61,77827.1,0.0,0.91037,5e-05,11.53336]
[1777012582612,41.61,77827.32,0.0,0.91038,5e-05,11.53222]
[1777012587646,41.61,77826.19,0.0,0.91032,5e-05,11.53799]
[1777012592682,41.61,77825.72,0.0,0.91032,5e-05,11.53682]
[1777012597717,41.61,77825.72,0.0,0.91032,5e-05,11.53691]
[1777012600908,41.61,77825.71,0.0,0.91032,5e-05,11.537]
[1777012600961,41.61,77825.71,0.0,0.91032,5e-05,11.537]
[1777012601024,41.61,77825.71,0.0,0.91032,5e-05,11.537]
[1777012601007,41.61,77825.64,0.0,0.91031,5e-05,11.53741]
[1777012606780,41.61,77825.57,0.0,0.91031,5e-05,11.53794]
[1777012607868,41.61,77825.57,0.0,0.91031,5e-05,11.53794]
[1777012607920,41.61,77825.57,0.0,0.91031,5e-05,11.53794]
[1777012608020,41.61,77825.57,0.0,0.91031,5e-05,11.53794]
[1777012608073,41.61,77825.65,0.0,0.91031,5e-05,11.53756]
[1777012611018,41.61,77825.79,0.0,0.91032,5e-05,11.53691]
[1777012611068,41.61,77825.77,0.0,0.91032,5e-05,11.53705]
[1777012611276,41.61,77825.77,0.0,0.91032,5e-05,11.53705]
[1777012616855,41.61,77825.57,0.0,0.9103,5e-05,11.53829]
[1777012621890,41.61,77824.76,0.0,0.91026,5e-05,11.5426]
[1777012623264,41.61,77825.41,0.0,0.91029,5e-05,11.53933]
[1777012623279,41.61,77825.41,0.0,0.91029,5e-05,11.53933]
[1777012623316,41.61,77825.41,0.0,0.91029,5e-05,11.53933]
[1777012623903,41.61,77824.97,0.0,0.91027,5e-05,11.54161]
[1777012626367,41.61,77824.97,0.0,0.91027,5e-05,11.54168]
[1777012626533,41.61,77824.97,0.0,0.91027,5e-05,11.54168]
[1777012626925,41.61,77824.81,0.0,0.91026,5e-05,11.54254]
[1777012631960,41.61,77824.62,0.0,0.91024,5e-05,11.54372]
[1777012634834,41.61,77824.51,0.0,0.91024,5e-05,11.54432]
[1777012634898,41.61,77824.51,0.0,0.91024,5e-05,11.54432]
[1777012635029,41.61,77824.51,0.0,0.91024,5e-05,11.54432]
[1777012635049,41.61,77824.71,0.0,0.91025,5e-05,11.5434]
[1777012641023,41.61,77822.24,0.0,0.91011,5e-05,11.55616]
[1777012643879,41.61,77822.68,0.0,0.91013,5e-05,11.55401]
[1777012643899,41.61,77822.68,0.0,0.91013,5e-05,11.55401]
[1777012644025,41.61,77822.68,0.0,0.91013,5e-05,11.55401]
[1777012644044,41.61,77824.03,0.0,0.91021,5e-05,11.54719]
[1777012649079,41.61,77821.87,0.0,0.91009,5e-05,11.55842]
[1777012649962,41.61,77821.87,0.0,0.91009,5e-05,11.55842]
[1777012649969,41.61,77821.87,0.0,0.91009,5e-05,11.55842]
[1777012650028,41.61,77821.87,0.0,0.91009,5e-05,11.55842]
[1777012650086,41.61,77822.3,0.0,0.91011,5e-05,11.55628]
[1777012659149,41.61,77822.46,0.0,0.91014,5e-05,11.5523]
[1777012661885,41.61,77822.31,0.0,0.91013,5e-05,11.55317]
[1777012661933,41.61,77822.31,0.0,0.91013,5e-05,11.55317]
[1777012662021,41.61,77822.31,0.0,0.91013,5e-05,11.55317]
[1777012662034,41.61,77822.31,0.0,0.91013,5e-05,11.55323]
[1777012667204,41.61,77822.15,0.0,0.91012,5e-05,11.55433]
[1777012668823,41.61,77822.15,0.0,0.91012,5e-05,11.55433]
[1777012668875,41.61,77822.15,0.0,0.91012,5e-05,11.55433]
[1777012669030,41.61,77822.15,0.0,0.91012,5e-05,11.55433]
[1777012669125,41.61,77822.23,0.0,0.91012,5e-05,11.55403]
[1777012674865,41.61,77825.33,0.0,0.91029,5e-05,11.53856]
[1777012674907,41.61,77825.33,0.0,0.91029,5e-05,11.53856]
[1777012675027,41.61,77825.33,0.0,0.91029,5e-05,11.53856]
[1777012675084,41.61,77824.84,0.0,0.91026,5e-05,11.54121]
[1777012681621,41.61,77825.86,0.0,0.91031,5e-05,11.53625]
[1777012681625,41.61,77825.86,0.0,0.91031,5e-05,11.53625]
[1777012681776,41.61,77825.86,0.0,0.91031,5e-05,11.53625]
[1777012681824,41.61,77828.19,0.0,0.91044,5e-05,11.52467]
[1777012683317,41.62,77821.59,0.0,0.91007,5e-05,11.55839]
[1777012688112,41.62,77820.83,0.0,0.91003,5e-05,11.56238]
[1777012688162,41.62,77820.83,0.0,0.91003,5e-05,11.56238]
[1777012688146,41.62,77818.53,0.0,0.9099,5e-05,11.57412]
[1777012688273,41.62,77818.53,0.0,0.9099,5e-05,11.57412]
[1777012688351,41.62,77818.11,0.0,0.90988,5e-05,11.57626]
[1777012693388,41.62,77818.9,0.0,0.90992,5e-05,11.5723]
[1777012699431,41.62,77818.98,0.0,0.90993,5e-05,11.572]
[1777012703596,41.62,77818.65,0.0,0.90991,5e-05,11.5737]
[1777012703635,41.62,77818.65,0.0,0.90991,5e-05,11.5737]
[1777012703776,41.62,77818.65,0.0,0.90991,5e-05,11.5737]
[1777012703877,41.62,77819.03,0.0,0.90993,5e-05,11.57178]
[1777012710507,41.62,77819.08,0.0,0.90993,5e-05,11.57165]
[1777012712885,41.62,77819.31,0.0,0.90997,5e-05,11.56689]
[1777012712937,41.62,77819.31,0.0,0.90997,5e-05,11.56689]
[1777012713038,41.62,77819.31,0.0,0.90997,5e-05,11.56689]
[1777012713045,41.62,77819.59,0.0,0.90998,5e-05,11.56552]
[1777012714536,41.62,77823.84,0.0,0.91021,5e-05,11.54398]
[1777012719512,41.62,77824.6,0.0,0.91025,5e-05,11.54037]
[1777012719522,41.62,77824.6,0.0,0.91025,5e-05,11.54037]
[1777012719558,41.62,77824.6,0.0,0.91025,5e-05,11.54037]
[1777012719571,41.62,77824.48,0.0,0.91024,5e-05,11.54106]
[1777012720883,41.62,77824.48,0.0,0.91024,5e-05,11.54106]
[1777012721024,41.62,77824.48,0.0,0.91024,5e-05,11.54106]
[1777012721126,41.62,77825.01,0.0,0.91027,5e-05,11.53852]
[1777012722135,41.62,77830.26,0.0,0.91056,5e-05,11.51199]
[1777012724308,41.62,77830.98,0.0,0.9106,5e-05,11.50845]
[1777012724360,41.62,77830.98,0.0,0.9106,5e-05,11.50845]
[1777012724522,41.62,77830.98,0.0,0.9106,5e-05,11.50845]
[1777012724606,41.62,77835.75,0.0,0.91085,5e-05,11.48439]
[1777012725615,41.62,77831.28,0.0,0.91061,5e-05,11.50721]
[1777012728604,41.62,77831.64,0.0,0.91063,5e-05,11.50565]
[1777012728653,41.62,77831.64,0.0,0.91063,5e-05,11.50565]
[1777012728780,41.62,77831.64,0.0,0.91063,5e-05,11.50565]
[1777012728866,41.62,77830.47,0.0,0.91056,5e-05,11.51172]
[1777012734686,41.62,77830.76,0.0,0.91057,5e-05,11.51093]
[1777012736545,41.62,77830.8,0.0,0.91057,5e-05,11.51083]
[1777012736592,41.62,77830.8,0.0,0.91057,5e-05,11.51083]
[1777012736777,41.62,77830.8,0.0,0.91057,5e-05,11.51083]
[1777012736878,41.62,77830.62,0.0,0.91056,5e-05,11.51186]
[1777012742742,41.62,77827.77,0.0,0.9104,5e-05,11.5269]
[1777012745097,41.62,77827.73,0.0,0.9104,5e-05,11.52718]
[1777012745149,41.62,77827.73,0.0,0.9104,5e-05,11.52718]
[1777012745198,41.62,77827.73,0.0,0.91039,5e-05,11.52734]
[1777012745273,41.62,77827.73,0.0,0.91039,5e-05,11.52734]
[1777012749930,41.62,77831.62,0.0,0.9106,5e-05,11.50784]
[1777012749982,41.62,77831.62,0.0,0.9106,5e-05,11.50784]
[1777012750020,41.62,77831.62,0.0,0.9106,5e-05,11.50784]
[1777012750032,41.62,77832.65,0.0,0.91066,5e-05,11.50282]
[1777012754386,41.62,77835.87,0.0,0.91083,5e-05,11.48685]
[1777012754433,41.62,77835.87,0.0,0.91083,5e-05,11.48685]
[1777012754521,41.62,77835.87,0.0,0.91083,5e-05,11.48685]
[1777012754826,41.62,77838.55,0.0,0.91097,5e-05,11.47341]
[1777012757847,41.63,77843.06,0.0,0.91121,5e-05,11.4511]
[1777012758854,41.63,77849.21,0.0,0.91154,5e-05,11.4202]
[1777012761875,41.63,77852.71,0.0,0.91172,5e-05,11.40327]
[1777012765815,41.63,77852.54,0.0,0.9117,5e-05,11.40533]
[1777012765864,41.63,77852.54,0.0,0.9117,5e-05,11.40533]
[1777012766022,41.63,77852.54,0.0,0.9117,5e-05,11.40533]
[1777012766080,41.63,77852.36,0.0,0.91169,5e-05,11.40655]
[1777012768923,41.63,77856.24,0.0,0.91189,5e-05,11.38758]
[1777012769931,41.63,77860.01,0.0,0.91209,5e-05,11.3689]
[1777012770525,41.63,77860.01,0.0,0.91209,5e-05,11.3689]
[1777012770566,41.63,77860.01,0.0,0.91209,5e-05,11.3689]
[1777012770784,41.63,77860.01,0.0,0.91209,5e-05,11.3689]
[1777012775337,41.64,77861.3,0.0,0.91216,5e-05,11.36104]
[1777012775389,41.64,77861.3,0.0,0.91216,5e-05,11.36104]
[1777012775525,41.64,77861.3,0.0,0.91216,5e-05,11.36104]
[1777012775973,41.64,77861.95,0.0,0.91219,5e-05,11.35814]
[1777012779649,41.64,77861.94,0.0,0.91218,5e-05,11.35936]
[1777012779693,41.64,77861.94,0.0,0.91218,5e-05,11.35936]
[1777012779774,41.64,77861.94,0.0,0.91218,5e-05,11.35936]
[1777012782029,41.64,77862.07,0.0,0.91218,5e-05,11.35986]
[1777012784044,41.64,77856.96,0.0,0.91189,5e-05,11.3864]
[1777012786013,41.65,77856.0,0.0,0.91184,5e-05,11.39158]
[1777012786021,41.65,77856.0,0.0,0.91184,5e-05,11.39158]
[1777012786066,41.65,77856.0,0.0,0.91184,5e-05,11.39158]
[1777012786115,41.65,77856.3,0.0,0.91185,5e-05,11.39041]
[1777012786565,41.65,77856.3,0.0,0.91185,5e-05,11.39041]
[1777012786778,41.65,77856.3,0.0,0.91185,5e-05,11.39041]
[1777012787065,41.65,77863.23,0.0,0.91222,5e-05,11.35546]
[1777012792100,41.65,77863.01,0.0,0.91221,5e-05,11.3568]
[1777012792342,41.65,77863.01,0.0,0.91221,5e-05,11.3568]
[1777012792391,41.65,77863.01,0.0,0.91221,5e-05,11.3568]
[1777012792524,41.65,77863.01,0.0,0.91221,5e-05,11.3568]
[1777012793107,41.65,77861.9,0.0,0.91215,5e-05,11.36278]
[1777012797135,41.65,77855.34,0.0,0.91178,5e-05,11.39738]
[1777012798094,41.65,77855.34,0.0,0.91178,5e-05,11.39738]
[1777012798146,41.65,77855.34,0.0,0.91178,5e-05,11.39738]
[1777012798270,41.65,77855.34,0.0,0.91178,5e-05,11.39738]
[1777012798172,41.65,77853.95,0.0,0.9117,5e-05,11.40473]
[1777012798353,41.65,77853.95,0.0,0.9117,5e-05,11.40473]
[1777012801163,41.65,77858.61,0.0,0.91194,5e-05,11.38215]
[1777012801975,41.65,77858.61,0.0,0.91194,5e-05,11.38215]
[1777012802021,41.65,77858.61,0.0,0.91194,5e-05,11.38215]
[1777012802027,41.65,77858.61,0.0,0.91194,5e-05,11.38215]
[1777012802169,41.65,77861.54,0.0,0.91209,5e-05,11.36774]
[1777012804774,41.66,77861.56,0.0,0.91209,5e-05,11.36839]
[1777012805190,41.66,77860.99,0.0,0.91205,5e-05,11.37163]
[1777012810226,41.66,77860.05,0.0,0.91198,5e-05,11.37819]
[1777012815261,41.66,77859.11,0.0,0.91191,5e-05,11.38469]
[1777012821304,41.67,77857.62,0.0,0.91181,5e-05,11.39425]
[1777012826340,41.67,77862.45,0.0,0.91205,5e-05,11.3716]
[1777012830368,41.67,77866.42,0.0,0.91225,5e-05,11.3531]
[1777012835402,41.68,77866.9,0.0,0.91228,5e-05,11.34904]
[1777012840438,41.68,77867.36,0.0,0.91229,5e-05,11.34872]
[1777012845473,41.69,77868.27,0.0,0.91231,5e-05,11.34614]
[1777012846481,41.69,77872.49,0.0,0.91254,5e-05,11.32532]
[1777012852523,41.69,77873.35,0.0,0.91255,5e-05,11.32363]
[1777012857558,41.7,77873.8,0.0,0.91256,5e-05,11.32356]
[1777012862593,41.7,77875.12,0.0,0.9126,5e-05,11.31912]
[1777012867628,41.71,77879.49,0.0,0.91281,5e-05,11.29944]
[1777012872664,41.71,77882.41,0.0,0.91295,5e-05,11.28717]
[1777012877701,41.72,77886.06,0.0,0.91311,5e-05,11.27135]
[1777012882735,41.72,77885.3,0.0,0.91305,5e-05,11.27769]
[1777012887771,41.73,77886.12,0.0,0.91307,5e-05,11.27606]
[1777012892806,41.73,77886.37,0.0,0.91308,5e-05,11.27369]
[1777012898849,41.74,77886.17,0.0,0.91304,5e-05,11.27763]
[1777012900863,41.74,77889.42,0.0,0.9132,5e-05,11.26232]
[1777012905898,41.74,77888.25,0.0,0.91311,5e-05,11.27068]
[1777012910933,41.75,77888.65,0.0,0.91311,5e-05,11.27111]
[1777012913954,41.75,77884.92,0.0,0.91289,5e-05,11.29124]
[1777012918989,41.77,77884.79,0.0,0.91282,5e-05,11.29803]
[1777012922012,41.77,77889.56,0.0,0.91306,5e-05,11.27541]
[1777012923019,41.77,77902.67,0.0,0.91376,5e-05,11.20993]
[1777012924026,41.77,77907.1,0.0,0.91399,5e-05,11.18794]
[1777012925033,41.77,77909.82,0.0,0.91413,5e-05,11.17459]
[1777012930068,41.77,77908.22,0.0,0.91405,5e-05,11.18261]
[1777012933089,41.77,77903.96,0.0,0.91382,5e-05,11.20368]
[1777012938124,41.77,77901.12,0.0,0.91366,5e-05,11.21909]
[1777012943159,41.77,77900.91,0.0,0.91364,5e-05,11.22141]
[1777012948194,41.78,77903.05,0.0,0.91374,5e-05,11.2117]
[1777012949200,41.78,77908.31,0.0,0.91402,5e-05,11.18565]
[1777012955243,41.78,77907.71,0.0,0.91399,5e-05,11.18651]
[1777012960278,41.78,77908.22,0.0,0.91401,5e-05,11.18521]
[1777012965312,41.78,77908.44,0.0,0.91401,5e-05,11.18539]
[1777012970348,41.79,77907.4,0.0,0.91394,5e-05,11.19185]
[1777012975383,41.79,77909.49,0.0,0.91403,5e-05,11.18278]
[1777012981425,41.79,77910.14,0.0,0.91405,5e-05,11.18123]
[1777012983440,41.79,77899.8,0.0,0.9135,5e-05,11.23338]
[1777012986461,41.8,77898.29,0.0,0.91341,5e-05,11.24149]
[1777012991496,41.8,77895.98,0.0,0.91328,5e-05,11.25385]
[1777012997439,41.8,77896.52,0.0,0.91331,5e-05,11.25174]
[1777013003583,41.8,77897.56,0.0,0.91335,5e-05,11.24766]
[1777013008618,41.8,77897.2,0.0,0.91332,5e-05,11.25014]
[1777013013653,41.8,77895.39,0.0,0.91324,5e-05,11.25622]
[1777013018687,41.8,77894.49,0.0,0.91319,5e-05,11.26125]
[1777013024730,41.81,77893.81,0.0,0.91315,5e-05,11.26525]
[1777013029765,41.81,77894.47,0.0,0.91318,5e-05,11.26241]
[1777013034800,41.81,77894.17,0.0,0.91316,5e-05,11.26437]
[1777013039835,41.81,77892.46,0.0,0.91306,5e-05,11.27339]
[1777013044870,41.81,77890.64,0.0,0.91296,5e-05,11.28286]
[1777013049906,41.81,77886.64,0.0,0.91275,5e-05,11.30319]
[1777013052863,41.81,77885.77,0.0,0.9127,5e-05,11.30762]
[1777013052902,41.81,77885.77,0.0,0.9127,5e-05,11.30762]
[1777013052951,41.81,77870.8,0.0,0.9119,5e-05,11.38275]
[1777013053957,41.81,77871.17,0.0,0.91192,5e-05,11.3808]
[1777013055963,41.81,77870.92,0.0,0.91191,5e-05,11.38198]
[1777013061007,41.81,77870.83,0.0,0.91192,5e-05,11.38056]
[1777013066042,41.8,77870.49,0.0,0.91192,5e-05,11.38017]
[1777013071076,41.8,77867.94,0.0,0.91183,5e-05,11.38731]
[1777013074921,41.79,77867.44,0.0,0.91182,5e-05,11.38854]
[1777013075022,41.79,77867.44,0.0,0.91182,5e-05,11.38854]
[1777013075271,41.79,77867.44,0.0,0.91182,5e-05,11.38854]
[1777013075348,41.79,77867.4,0.0,0.91182,5e-05,11.38823]
[1777013080192,41.79,77863.19,0.0,0.9116,5e-05,11.40912]
[1777013080264,41.79,77863.19,0.0,0.9116,5e-05,11.40912]
[1777013080278,41.79,77863.19,0.0,0.9116,5e-05,11.40912]
[1777013080558,41.79,77863.19,0.0,0.9116,5e-05,11.40912]
[1777013080295,41.79,77863.04,0.0,0.91159,5e-05,11.40977]
[1777013080778,41.79,77863.04,0.0,0.91159,5e-05,11.40977]
[1777013081148,41.79,77861.15,0.0,0.91149,5e-05,11.41918]
[1777013086182,41.79,77858.14,0.0,0.91134,5e-05,11.43371]
[1777013091218,41.79,77858.19,0.0,0.91134,5e-05,11.4328]
[1777013096257,41.79,77844.48,0.0,0.91061,5e-05,11.50133]
[1777013098271,41.79,77841.99,0.0,0.91047,5e-05,11.51421]
[1777013102698,41.79,77840.64,0.0,0.91039,5e-05,11.52135]
[1777013102738,41.79,77840.64,0.0,0.91039,5e-05,11.52135]
[1777013102776,41.79,77840.64,0.0,0.91039,5e-05,11.52135]
[1777013103306,41.79,77842.23,0.0,0.91048,5e-05,11.51337]
[1777013104318,41.79,77850.28,0.0,0.91092,5e-05,11.4728]
[1777013105321,41.79,77851.8,0.0,0.911,5e-05,11.46536]
[1777013109321,41.79,77848.97,0.0,0.91084,5e-05,11.4801]
[1777013109383,41.79,77848.97,0.0,0.91084,5e-05,11.4801]
[1777013109537,41.79,77848.97,0.0,0.91084,5e-05,11.4801]
[1777013109482,41.79,77848.76,0.0,0.91082,5e-05,11.48131]
[1777013115391,41.79,77849.64,0.0,0.91086,5e-05,11.4778]
[1777013115695,41.79,77849.64,0.0,0.91086,5e-05,11.4778]
[1777013115747,41.79,77849.64,0.0,0.91086,5e-05,11.4778]
[1777013115772,41.79,77849.64,0.0,0.91086,5e-05,11.4778]
[1777013116398,41.79,77849.48,0.0,0.91085,5e-05,11.47877]
[1777013121434,41.8,77850.57,0.0,0.9109,5e-05,11.47415]
[1777013122151,41.8,77850.57,0.0,0.9109,5e-05,11.47415]
[1777013122203,41.8,77850.57,0.0,0.9109,5e-05,11.47415]
[1777013122276,41.8,77850.57,0.0,0.9109,5e-05,11.47415]
[1777013122441,41.8,77851.19,0.0,0.91093,5e-05,11.4712]
[1777013127476,41.8,77848.04,0.0,0.91076,5e-05,11.48699]
[1777013128481,41.8,77848.04,0.0,0.91076,5e-05,11.48699]
[1777013128525,41.8,77848.04,0.0,0.91076,5e-05,11.48699]
[1777013128533,41.8,77848.04,0.0,0.91076,5e-05,11.48699]
[1777013128582,41.8,77847.98,0.0,0.91076,5e-05,11.48746]
[1777013132129,41.8,77847.77,0.0,0.91074,5e-05,11.48886]
[1777013132183,41.8,77847.77,0.0,0.91074,5e-05,11.48886]
[1777013132276,41.8,77847.77,0.0,0.91074,5e-05,11.48886]
[1777013132376,41.8,77847.77,0.0,0.91076,5e-05,11.48559]
[1777013137566,41.8,77847.9,0.0,0.91077,5e-05,11.48529]
[1777013137618,41.8,77847.9,0.0,0.91077,5e-05,11.48529]
[1777013137628,41.8,77848.08,0.0,0.91077,5e-05,11.48492]
[1777013137776,41.8,77848.08,0.0,0.91077,5e-05,11.48492]
[1777013144596,41.8,77847.82,0.0,0.91074,5e-05,11.48751]
[1777013147998,41.8,77848.15,0.0,0.91076,5e-05,11.48641]
[1777013148028,41.8,77848.15,0.0,0.91076,5e-05,11.48641]
[1777013148045,41.8,77848.15,0.0,0.91076,5e-05,11.48641]
[1777013148624,41.8,77847.82,0.0,0.91074,5e-05,11.48827]
[1777013150824,41.8,77848.06,0.0,0.91075,5e-05,11.48744]
[1777013151039,41.8,77848.06,0.0,0.91075,5e-05,11.48744]
[1777013151644,41.81,77847.24,0.0,0.9107,5e-05,11.49176]
[1777013157686,41.8,77846.82,0.0,0.91068,5e-05,11.49311]
[1777013161715,41.8,77842.3,0.0,0.91044,5e-05,11.51544]
[1777013164396,41.8,77841.45,0.0,0.9104,5e-05,11.51958]
[1777013164444,41.8,77841.45,0.0,0.9104,5e-05,11.51958]
[1777013164521,41.8,77841.45,0.0,0.9104,5e-05,11.51958]
[1777013164546,41.8,77841.36,0.0,0.9104,5e-05,11.51968]
[1777013169771,41.8,77841.65,0.0,0.91042,5e-05,11.51728]
[1777013174011,41.8,77841.14,0.0,0.9104,5e-05,11.51946]
[1777013174022,41.8,77841.14,0.0,0.9104,5e-05,11.51946]
[1777013174059,41.8,77841.14,0.0,0.9104,5e-05,11.51946]
[1777013174112,41.8,77841.14,0.0,0.91041,5e-05,11.51904]
[1777013179769,41.8,77839.42,0.0,0.91032,5e-05,11.52665]
[1777013180025,41.8,77839.42,0.0,0.91032,5e-05,11.52665]
[1777013180042,41.8,77839.42,0.0,0.91033,5e-05,11.52641]
[1777013186890,41.79,77839.44,0.0,0.91034,5e-05,11.52459]
[1777013189127,41.79,77839.85,0.0,0.91037,5e-05,11.52227]
[1777013189179,41.79,77839.85,0.0,0.91037,5e-05,11.52227]
[1777013189273,41.79,77839.85,0.0,0.91037,5e-05,11.52227]
[1777013189372,41.79,77839.75,0.0,0.91037,5e-05,11.52253]
[1777013194946,41.79,77839.35,0.0,0.91038,5e-05,11.51947]
[1777013195701,41.79,77839.35,0.0,0.91038,5e-05,11.51947]
[1777013195748,41.79,77839.35,0.0,0.91038,5e-05,11.51947]
[1777013195775,41.79,77839.35,0.0,0.91038,5e-05,11.51947]
[1777013195952,41.79,77839.33,0.0,0.91039,5e-05,11.51932]
[1777013200988,41.78,77833.76,0.0,0.9101,5e-05,11.54624]
[1777013201994,41.78,77827.27,0.0,0.90974,5e-05,11.57881]
[1777013207093,41.78,77826.26,0.0,0.9097,5e-05,11.5825]
[1777013207134,41.78,77826.26,0.0,0.9097,5e-05,11.5825]
[1777013207283,41.78,77826.26,0.0,0.9097,5e-05,11.5825]
[1777013207369,41.78,77826.03,0.0,0.90969,5e-05,11.58331]
[1777013213071,41.78,77826.75,0.0,0.90976,5e-05,11.57761]
[1777013215190,41.78,77826.75,0.0,0.90976,5e-05,11.57761]
[1777013215242,41.78,77826.75,0.0,0.90976,5e-05,11.57761]
[1777013215274,41.78,77826.75,0.0,0.90976,5e-05,11.57761]
[1777013215343,41.77,77826.75,0.0,0.90976,5e-05,11.57696]
[1777013221128,41.77,77832.24,0.0,0.91008,5e-05,11.54731]
[1777013221738,41.77,77832.24,0.0,0.91008,5e-05,11.54731]
[1777013221772,41.77,77832.24,0.0,0.91008,5e-05,11.54731]
[1777013221785,41.77,77832.24,0.0,0.91008,5e-05,11.54731]
[1777013222135,41.77,77833.88,0.0,0.91017,5e-05,11.53874]
[1777013224342,41.77,77834.2,0.0,0.91019,5e-05,11.53685]
[1777013224520,41.77,77834.2,0.0,0.91019,5e-05,11.53685]
[1777013224621,41.77,77833.91,0.0,0.91018,5e-05,11.53779]
[1777013230191,41.77,77832.63,0.0,0.91013,5e-05,11.54288]
[1777013232143,41.77,77832.65,0.0,0.91013,5e-05,11.5425]
[1777013232189,41.77,77832.65,0.0,0.91013,5e-05,11.5425]
[1777013232278,41.77,77832.65,0.0,0.91013,5e-05,11.5425]
[1777013232290,41.76,77833.31,0.0,0.91017,5e-05,11.53887]
[1777013237886,41.76,77833.6,0.0,0.9102,5e-05,11.53597]
[1777013237933,41.76,77833.6,0.0,0.9102,5e-05,11.53597]
[1777013238023,41.76,77833.6,0.0,0.9102,5e-05,11.53597]
[1777013238246,41.76,77834.16,0.0,0.91024,5e-05,11.53285]
[1777013243281,41.76,77833.85,0.0,0.91023,5e-05,11.53298]
[1777013243785,41.76,77833.85,0.0,0.91023,5e-05,11.53298]
[1777013243837,41.76,77833.85,0.0,0.91023,5e-05,11.53298]
[1777013244022,41.76,77833.85,0.0,0.91023,5e-05,11.53298]
[1777013244289,41.76,77833.63,0.0,0.91023,5e-05,11.5338]
[1777013246150,41.76,77834.2,0.0,0.91026,5e-05,11.53062]
[1777013246287,41.76,77834.2,0.0,0.91026,5e-05,11.53062]
[1777013246303,41.76,77834.68,0.0,0.91029,5e-05,11.5279]
[1777013251339,41.75,77830.82,0.0,0.91012,5e-05,11.54237]
[1777013253492,41.75,77828.55,0.0,0.91,5e-05,11.55357]
[1777013253524,41.75,77828.55,0.0,0.91,5e-05,11.55357]
[1777013253536,41.75,77828.55,0.0,0.91,5e-05,11.55357]
[1777013253581,41.75,77828.3,0.0,0.90999,5e-05,11.55417]
[1777013255322,41.75,77827.8,0.0,0.90996,5e-05,11.55671]
[1777013255525,41.75,77827.8,0.0,0.90996,5e-05,11.55671]
[1777013255626,41.75,77827.9,0.0,0.90997,5e-05,11.55552]
[1777013260402,41.75,77831.84,0.0,0.9102,5e-05,11.53422]
[1777013260802,41.75,77831.84,0.0,0.9102,5e-05,11.53422]
[1777013260853,41.75,77831.84,0.0,0.9102,5e-05,11.53422]
[1777013261021,41.75,77831.84,0.0,0.9102,5e-05,11.53422]
[1777013261408,41.75,77831.94,0.0,0.91021,5e-05,11.53339]
[1777013262186,41.75,77831.94,0.0,0.91021,5e-05,11.53339]
[1777013262281,41.75,77831.94,0.0,0.91021,5e-05,11.53339]
[1777013262415,41.75,77832.66,0.0,0.91026,5e-05,11.52944]
[1777013269464,41.74,77834.27,0.0,0.91037,5e-05,11.51894]
[1777013272213,41.74,77834.3,0.0,0.91038,5e-05,11.5182]
[1777013272263,41.74,77834.3,0.0,0.91038,5e-05,11.5182]
[1777013272272,41.74,77834.3,0.0,0.91038,5e-05,11.5182]
[1777013272491,41.74,77834.19,0.0,0.91037,5e-05,11.51847]
[1777013277525,41.74,77834.55,0.0,0.91041,5e-05,11.51518]
[1777013281554,41.73,77845.74,0.0,0.91103,5e-05,11.45745]
[1777013282560,41.73,77845.66,0.0,0.91103,5e-05,11.45766]
[1777013287595,41.73,77848.75,0.0,0.9112,5e-05,11.44113]
[1777013288530,41.73,77848.75,0.0,0.9112,5e-05,11.44113]
[1777013288591,41.73,77848.75,0.0,0.9112,5e-05,11.44113]
[1777013288772,41.73,77848.75,0.0,0.9112,5e-05,11.44113]
[1777013288625,41.73,77849.14,0.0,0.91123,5e-05,11.43901]
[1777013293638,41.73,77845.83,0.0,0.91105,5e-05,11.45502]
[1777013294193,41.73,77845.83,0.0,0.91105,5e-05,11.45502]
[1777013294251,41.73,77845.83,0.0,0.91105,5e-05,11.45502]
[1777013294286,41.73,77845.83,0.0,0.91105,5e-05,11.45502]
[1777013294645,41.73,77846.44,0.0,0.91109,5e-05,11.45179]
[1777013299679,41.73,77846.29,0.0,0.91109,5e-05,11.45187]
[1777013301453,41.73,77846.44,0.0,0.9111,5e-05,11.45099]
[1777013301505,41.73,77846.44,0.0,0.9111,5e-05,11.45099]
[1777013301526,41.73,77846.44,0.0,0.9111,5e-05,11.45099]
[1777013301693,41.73,77846.45,0.0,0.9111,5e-05,11.45081]
[1777013306728,41.73,77849.76,0.0,0.91127,5e-05,11.43511]
[1777013308756,41.73,77849.5,0.0,0.91125,5e-05,11.43666]
[1777013308773,41.73,77849.5,0.0,0.91125,5e-05,11.43666]
[1777013308802,41.73,77849.02,0.0,0.91122,5e-05,11.43931]
[1777013312638,41.73,77849.15,0.0,0.91125,5e-05,11.43575]
[1777013312776,41.73,77849.15,0.0,0.91125,5e-05,11.43575]
[1777013312740,41.73,77849.15,0.0,0.91124,5e-05,11.43599]
[1777013317805,41.73,77850.92,0.0,0.91133,5e-05,11.42828]
[1777013318021,41.73,77850.92,0.0,0.91133,5e-05,11.42828]
[1777013318066,41.73,77850.92,0.0,0.91133,5e-05,11.42828]
[1777013318277,41.73,77850.92,0.0,0.91133,5e-05,11.42828]
[1777013318813,41.74,77852.26,0.0,0.9114,5e-05,11.42178]
[1777013320827,41.74,77858.29,0.0,0.91172,5e-05,11.3916]
[1777013322605,41.74,77858.29,0.0,0.91172,5e-05,11.3916]
[1777013322656,41.74,77858.29,0.0,0.91172,5e-05,11.3916]
[1777013322770,41.74,77858.29,0.0,0.91172,5e-05,11.3916]
[1777013322703,41.74,77858.45,0.0,0.91173,5e-05,11.39047]
[1777013322841,41.74,77858.13,0.0,0.91171,5e-05,11.39208]
[1777013327875,41.74,77858.3,0.0,0.91172,5e-05,11.39159]
[1777013329947,41.74,77858.34,0.0,0.91172,5e-05,11.39171]
[1777013329968,41.74,77858.34,0.0,0.91172,5e-05,11.39171]
[1777013330020,41.74,77858.34,0.0,0.91172,5e-05,11.39171]
[1777013330121,41.74,77859.65,0.0,0.91179,5e-05,11.38543]
[1777013335932,41.74,77860.52,0.0,0.91182,5e-05,11.38181]
[1777013340967,41.74,77861.5,0.0,0.91186,5e-05,11.37823]
[1777013346001,41.74,77861.28,0.0,0.91183,5e-05,11.38099]
[1777013351037,41.75,77861.3,0.0,0.91182,5e-05,11.38249]
[1777013356072,41.75,77860.34,0.0,0.91175,5e-05,11.3889]
[1777013361106,41.75,77858.71,0.0,0.91165,5e-05,11.39864]
[1777013366142,41.76,77857.95,0.0,0.91159,5e-05,11.40392]
[1777013372184,41.76,77857.92,0.0,0.9116,5e-05,11.40217]
[1777013377218,41.76,77859.37,0.0,0.91166,5e-05,11.39632]
[1777013382254,41.76,77860.1,0.0,0.9117,5e-05,11.39259]
[1777013387288,41.76,77861.58,0.0,0.91178,5e-05,11.38509]
[1777013392323,41.76,77865.39,0.0,0.91198,5e-05,11.36591]
[1777013395345,41.76,77871.97,0.0,0.91234,5e-05,11.33291]
[1777013397358,41.76,77875.58,0.0,0.91253,5e-05,11.31494]
[1777013398366,41.76,77878.74,0.0,0.9127,5e-05,11.29883]
[1777013403411,41.76,77875.3,0.0,0.91253,5e-05,11.31492]
[1777013406431,41.76,77880.43,0.0,0.9128,5e-05,11.28941]
[1777013407675,41.76,77885.0,0.0,0.91304,5e-05,11.2667]
[1777013413481,41.76,77888.32,0.0,0.91322,5e-05,11.24938]
[1777013415495,41.76,77891.38,0.0,0.91338,5e-05,11.23435]
[1777013420530,41.76,77894.37,0.0,0.91353,5e-05,11.22022]
[1777013423550,41.76,77900.71,0.0,0.91386,5e-05,11.18907]
[1777013425565,41.77,77906.11,0.0,0.91415,5e-05,11.16252]
[1777013426572,41.77,77914.12,0.0,0.91457,5e-05,11.12283]
[1777013428586,41.77,77914.67,0.0,0.91459,5e-05,11.12064]
[1777013433620,41.77,77915.97,0.0,0.91466,5e-05,11.11221]
[1777013439664,41.77,77915.07,0.0,0.91459,5e-05,11.119]
[1777013445706,41.78,77915.01,0.0,0.91457,5e-05,11.12127]
[1777013450741,41.78,77915.6,0.0,0.91458,5e-05,11.11996]
[1777013456783,41.79,77918.07,0.0,0.91469,5e-05,11.10968]
[1777013461818,41.79,77919.24,0.0,0.91474,5e-05,11.10559]
[1777013464838,41.79,77923.03,0.0,0.91492,5e-05,11.0878]
[1777013469873,41.8,77925.97,0.0,0.91506,5e-05,11.07515]
[1777013474909,41.8,77924.03,0.0,0.91494,5e-05,11.08615]
[1777013479943,41.8,77926.09,0.0,0.91503,5e-05,11.07797]
[1777013480950,41.8,77929.11,0.0,0.91518,5e-05,11.0634]
[1777013481958,41.8,77933.6,0.0,0.91542,5e-05,11.04123]
[1777013484979,41.81,77936.7,0.0,0.91557,5e-05,11.0263]
[1777013490500,41.81,77935.83,0.0,0.91552,5e-05,11.03122]
[1777013490543,41.81,77935.83,0.0,0.91552,5e-05,11.03122]
[1777013490774,41.81,77935.83,0.0,0.91552,5e-05,11.03122]
[1777013497063,41.81,77937.27,0.0,0.91558,5e-05,11.02442]
[1777013501090,41.82,77932.79,0.0,0.91533,5e-05,11.04858]
[1777013502098,41.82,77928.59,0.0,0.9151,5e-05,11.06986]
[1777013507133,41.82,77927.62,0.0,0.91503,5e-05,11.07673]
[1777013512167,41.83,77927.43,0.0,0.915,5e-05,11.07971]
[1777013517202,41.83,77927.25,0.0,0.91497,5e-05,11.08262]
[1777013522238,41.84,77926.9,0.0,0.91493,5e-05,11.08635]
[1777013528281,41.84,77927.13,0.0,0.91492,5e-05,11.08758]
[1777013533315,41.84,77929.1,0.0,0.915,5e-05,11.07979]
[1777013538350,41.85,77928.12,0.0,0.91493,5e-05,11.08668]
[1777013543386,41.85,77928.83,0.0,0.91495,5e-05,11.08445]
[1777013548421,41.85,77929.21,0.0,0.91497,5e-05,11.08283]
[1777013554463,41.85,77929.38,0.0,0.915,5e-05,11.07875]
[1777013558490,41.85,77921.5,0.0,0.91459,5e-05,11.1181]
[1777013561512,41.86,77916.92,0.0,0.91433,5e-05,11.14187]
[1777013566547,41.86,77914.95,0.0,0.91422,5e-05,11.15306]
[1777013571581,41.86,77912.8,0.0,0.91409,5e-05,11.16503]
[1777013576616,41.86,77913.02,0.0,0.91409,5e-05,11.16505]
[1777013581652,41.87,77915.37,0.0,0.9142,5e-05,11.15442]
[1777013586687,41.87,77914.82,0.0,0.91416,5e-05,11.15825]
[1777013591722,41.87,77914.22,0.0,0.91412,5e-05,11.16233]
[1777013596758,41.87,77915.15,0.0,0.91416,5e-05,11.1588]
[1777013601793,41.87,77913.62,0.0,0.91407,5e-05,11.16755]
[1777013604814,41.88,77901.76,0.0,0.91343,5e-05,11.22748]
[1777013605822,41.88,77898.2,0.0,0.91324,5e-05,11.24536]
[1777013610858,41.88,77897.8,0.0,0.91321,5e-05,11.2479]
[1777013615895,41.88,77898.25,0.0,0.91326,5e-05,11.24269]
[1777013620930,41.88,77897.22,0.0,0.9132,5e-05,11.24841]
[1777013629993,41.88,77897.27,0.0,0.91319,5e-05,11.24903]
[1777013635027,41.88,77898.32,0.0,0.91324,5e-05,11.24424]
[1777013640063,41.88,77898.19,0.0,0.91323,5e-05,11.24534]
[1777013645099,41.88,77896.76,0.0,0.91315,5e-05,11.25291]
[1777013650134,41.89,77896.61,0.0,0.91314,5e-05,11.25403]
[1777013655169,41.89,77898.97,0.0,0.91326,5e-05,11.24271]
[1777013660204,41.89,77898.73,0.0,0.91324,5e-05,11.24438]
[1777013667253,41.89,77899.67,0.0,0.91328,5e-05,11.24034]
[1777013672288,41.89,77899.13,0.0,0.91327,5e-05,11.23991]
[1777013674415,41.89,77899.58,0.0,0.9133,5e-05,11.23776]
[1777013674461,41.89,77899.58,0.0,0.9133,5e-05,11.23776]
[1777013674500,41.89,77881.13,0.0,0.91231,5e-05,11.33006]
[1777013675318,41.89,77880.37,0.0,0.91227,5e-05,11.33382]
[1777013677387,41.89,77881.46,0.0,0.91233,5e-05,11.3283]
[1777013680914,41.89,77882.41,0.0,0.91238,5e-05,11.32339]
[1777013680966,41.89,77882.41,0.0,0.91238,5e-05,11.32339]
[1777013681028,41.89,77882.41,0.0,0.91238,5e-05,11.32339]
[1777013681039,41.89,77882.41,0.0,0.91238,5e-05,11.32339]
[1777013681080,41.89,77882.41,0.0,0.91238,5e-05,11.32339]
[1777013681126,41.89,77883.05,0.0,0.91242,5e-05,11.32009]
[1777013681271,41.89,77883.05,0.0,0.91242,5e-05,11.32009]
[1777013686395,41.89,77887.42,0.0,0.91266,5e-05,11.29766]
[1777013690911,41.89,77888.04,0.0,0.9127,5e-05,11.29347]
[1777013690959,41.89,77888.04,0.0,0.9127,5e-05,11.29347]
[1777013691019,41.89,77888.04,0.0,0.9127,5e-05,11.29347]
[1777013691022,41.89,77888.04,0.0,0.9127,5e-05,11.29347]
[1777013691078,41.89,77888.04,0.0,0.9127,5e-05,11.29347]
[1777013691120,41.88,77888.14,0.0,0.91272,5e-05,11.29223]
[1777013691276,41.88,77888.14,0.0,0.91272,5e-05,11.29223]
[1777013696179,41.88,77888.2,0.0,0.91273,5e-05,11.29081]
[1777013696228,41.88,77888.14,0.0,0.91273,5e-05,11.29073]
[1777013696279,41.88,77888.14,0.0,0.91273,5e-05,11.29073]
[1777013696465,41.88,77888.06,0.0,0.91273,5e-05,11.29075]
[1777013697472,41.88,77894.63,0.0,0.91308,5e-05,11.25754]
[1777013699304,41.88,77894.89,0.0,0.9131,5e-05,11.25591]
[1777013699528,41.88,77894.89,0.0,0.9131,5e-05,11.25591]
[1777013701504,41.88,77896.69,0.0,0.9132,5e-05,11.24626]
[1777013701533,41.88,77896.69,0.0,0.9132,5e-05,11.24626]
[1777013701557,41.88,77896.69,0.0,0.9132,5e-05,11.24626]
[1777013701606,41.88,77896.36,0.0,0.91319,5e-05,11.24759]
[1777013705790,41.88,77896.29,0.0,0.9132,5e-05,11.24695]
[1777013706039,41.88,77896.29,0.0,0.9132,5e-05,11.24695]
[1777013706071,41.87,77895.74,0.0,0.91317,5e-05,11.24901]
[1777013712445,41.87,77893.71,0.0,0.91308,5e-05,11.25772]
[1777013712492,41.87,77893.71,0.0,0.91308,5e-05,11.25772]
[1777013712526,41.87,77893.71,0.0,0.91308,5e-05,11.25772]
[1777013712633,41.87,77893.71,0.0,0.91308,5e-05,11.25772]
[1777013712685,41.87,77893.71,0.0,0.91308,5e-05,11.25772]
[1777013712780,41.87,77893.71,0.0,0.91308,5e-05,11.25772]
[1777013712882,41.87,77893.18,0.0,0.91306,5e-05,11.25962]
[1777013718259,41.87,77894.08,0.0,0.91312,5e-05,11.25359]
[1777013718275,41.87,77894.08,0.0,0.91312,5e-05,11.25359]
[1777013718310,41.87,77894.08,0.0,0.91312,5e-05,11.25359]
[1777013718315,41.87,77894.08,0.0,0.91312,5e-05,11.25359]
[1777013718523,41.87,77894.08,0.0,0.91312,5e-05,11.25359]
[1777013718559,41.87,77894.08,0.0,0.91312,5e-05,11.25359]
[1777013718624,41.86,77894.08,0.0,0.91313,5e-05,11.25283]
[1777013723653,41.86,77894.23,0.0,0.91316,5e-05,11.25015]
[1777013729696,41.86,77894.29,0.0,0.91319,5e-05,11.24747]
[1777013735738,41.85,77893.81,0.0,0.91321,5e-05,11.24387]
[1777013740773,41.85,77894.51,0.0,0.91327,5e-05,11.23835]
[1777013745807,41.84,77894.91,0.0,0.91331,5e-05,11.23434]
[1777013750842,41.84,77894.7,0.0,0.91332,5e-05,11.23337]
[1777013752395,41.84,77894.53,0.0,0.91332,5e-05,11.23382]
[1777013752443,41.84,77894.53,0.0,0.91332,5e-05,11.23382]
[1777013752496,41.84,77894.53,0.0,0.91332,5e-05,11.23382]
[1777013752526,41.84,77894.53,0.0,0.91332,5e-05,11.23382]
[1777013752548,41.84,77894.53,0.0,0.91332,5e-05,11.23382]
[1777013752858,41.84,77894.7,0.0,0.91333,5e-05,11.23256]
[1777013755232,41.84,77895.04,0.0,0.91335,5e-05,11.23046]
[1777013755271,41.84,77895.04,0.0,0.91335,5e-05,11.23046]
[1777013756155,41.83,77894.98,0.0,0.91335,5e-05,11.23035]
[1777013756159,41.83,77894.98,0.0,0.91336,5e-05,11.22955]
[1777013756292,41.83,77894.98,0.0,0.91336,5e-05,11.22955]
[1777013761926,41.83,77895.04,0.0,0.91338,5e-05,11.22729]
[1777013764136,41.83,77894.47,0.0,0.91336,5e-05,11.22974]
[1777013764185,41.83,77894.47,0.0,0.91336,5e-05,11.22974]
[1777013764275,41.83,77894.47,0.0,0.91336,5e-05,11.22974]
[1777013764232,41.83,77894.47,0.0,0.91337,5e-05,11.22893]
[1777013764307,41.83,77894.47,0.0,0.91337,5e-05,11.22893]
[1777013764359,41.83,77894.47,0.0,0.91337,5e-05,11.22893]
[1777013764522,41.83,77894.47,0.0,0.91337,5e-05,11.22893]
[1777013770989,41.82,77895.06,0.0,0.91342,5e-05,11.22354]
[1777013777034,41.82,77894.92,0.0,0.91344,5e-05,11.22143]
[1777013781886,41.81,77894.54,0.0,0.91344,5e-05,11.22172]
[1777013781929,41.81,77894.54,0.0,0.91344,5e-05,11.22172]
[1777013781986,41.81,77894.54,0.0,0.91344,5e-05,11.22172]
[1777013782033,41.81,77894.54,0.0,0.91344,5e-05,11.22172]
[1777013782068,41.81,77894.74,0.0,0.91346,5e-05,11.22032]
[1777013783368,41.81,77894.67,0.0,0.91346,5e-05,11.22026]
[1777013783531,41.81,77894.67,0.0,0.91346,5e-05,11.22026]
[1777013789117,41.81,77895.36,0.0,0.91352,5e-05,11.21443]
[1777013794153,41.8,77895.27,0.0,0.91356,5e-05,11.20934]
[1777013799189,41.8,77895.37,0.0,0.91358,5e-05,11.20691]
[1777013800565,41.8,77895.31,0.0,0.91358,5e-05,11.20683]
[1777013800618,41.8,77895.31,0.0,0.91358,5e-05,11.20683]
[1777013800673,41.8,77895.31,0.0,0.91358,5e-05,11.20683]
[1777013800722,41.8,77895.31,0.0,0.91358,5e-05,11.20683]
[1777013800773,41.8,77895.31,0.0,0.91358,5e-05,11.20683]
[1777013801203,41.8,77895.37,0.0,0.91359,5e-05,11.20614]
[1777013806024,41.79,77894.78,0.0,0.91357,5e-05,11.20755]
[1777013806076,41.79,77894.78,0.0,0.91357,5e-05,11.20755]
[1777013806160,41.79,77894.78,0.0,0.91357,5e-05,11.20755]
[1777013806212,41.79,77894.78,0.0,0.91357,5e-05,11.20755]
[1777013806277,41.79,77894.78,0.0,0.91357,5e-05,11.20755]
[1777013806313,41.79,77894.89,0.0,0.91358,5e-05,11.20661]
[1777013812285,41.79,77893.71,0.0,0.91353,5e-05,11.21122]
[1777013816313,41.79,77888.2,0.0,0.91324,5e-05,11.23851]
[1777013817320,41.79,77881.92,0.0,0.91291,5e-05,11.26985]
[1777013819334,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013820686,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013820727,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013820765,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013820772,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013820811,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013821029,41.79,77877.83,0.0,0.91269,5e-05,11.29067]
[1777013821061,41.79,77877.8,0.0,0.91269,5e-05,11.29097]
[1777013823513,41.79,77877.87,0.0,0.91269,5e-05,11.29061]
[1777013823524,41.79,77877.87,0.0,0.91269,5e-05,11.29061]
[1777013823771,41.79,77877.87,0.0,0.91269,5e-05,11.29061]
[1777013823849,41.79,77872.42,0.0,0.9124,5e-05,11.31778]
[1777013824369,41.79,77864.71,0.0,0.91199,5e-05,11.35629]
[1777013826383,41.79,77862.0,0.0,0.91184,5e-05,11.37002]
[1777013828421,41.79,77862.07,0.0,0.91185,5e-05,11.3694]
[1777013828468,41.79,77862.07,0.0,0.91185,5e-05,11.3694]
[1777013828521,41.79,77862.07,0.0,0.91185,5e-05,11.3694]
[1777013830517,41.79,77861.99,0.0,0.91185,5e-05,11.36928]
[1777013830569,41.79,77861.99,0.0,0.91185,5e-05,11.36928]
[1777013830771,41.79,77861.99,0.0,0.91185,5e-05,11.36928]
[1777013830842,41.79,77861.99,0.0,0.91185,5e-05,11.36902]
[1777013834438,41.79,77853.86,0.0,0.91142,5e-05,11.40893]
[1777013836830,41.78,77853.79,0.0,0.91142,5e-05,11.40899]
[1777013836885,41.78,77853.79,0.0,0.91142,5e-05,11.40899]
[1777013836959,41.78,77853.79,0.0,0.91142,5e-05,11.40899]
[1777013837011,41.78,77853.79,0.0,0.91142,5e-05,11.40899]
[1777013837021,41.78,77853.79,0.0,0.91142,5e-05,11.40899]
[1777013837061,41.78,77853.75,0.0,0.91142,5e-05,11.4089]
[1777013845515,41.78,77851.39,0.0,0.91129,5e-05,11.42119]
[1777013849544,41.79,77845.47,0.0,0.91097,5e-05,11.45127]
[1777013850551,41.79,77839.42,0.0,0.91064,5e-05,11.48183]
[1777013858607,41.78,77837.85,0.0,0.91058,5e-05,11.48598]
[1777013862650,41.78,77836.77,0.0,0.91052,5e-05,11.4913]
[1777013862700,41.78,77836.77,0.0,0.91052,5e-05,11.4913]
[1777013862775,41.78,77836.77,0.0,0.91052,5e-05,11.4913]
[1777013862894,41.78,77836.77,0.0,0.91052,5e-05,11.4913]
[1777013863026,41.78,77836.77,0.0,0.91052,5e-05,11.4913]
[1777013863122,41.78,77836.77,0.0,0.91052,5e-05,11.49121]
[1777013868676,41.78,77834.82,0.0,0.91042,5e-05,11.50078]
[1777013873712,41.78,77834.75,0.0,0.91042,5e-05,11.50086]
[1777013877256,41.78,77833.4,0.0,0.91035,5e-05,11.50759]
[1777013877275,41.78,77833.4,0.0,0.91035,5e-05,11.50759]
[1777013877648,41.78,77832.84,0.0,0.91032,5e-05,11.51029]
[1777013878244,41.78,77832.84,0.0,0.91032,5e-05,11.51029]
[1777013878274,41.78,77832.84,0.0,0.91032,5e-05,11.51029]
[1777013878296,41.78,77832.84,0.0,0.91032,5e-05,11.51029]
[1777013878343,41.78,77832.73,0.0,0.91031,5e-05,11.51079]
[1777013882009,41.78,77831.88,0.0,0.91027,5e-05,11.51502]
[1777013882025,41.78,77831.88,0.0,0.91027,5e-05,11.51502]
[1777013882087,41.78,77832.06,0.0,0.91028,5e-05,11.51397]
[1777013884231,41.78,77831.81,0.0,0.91027,5e-05,11.51517]
[1777013884275,41.78,77831.81,0.0,0.91027,5e-05,11.51517]
[1777013884346,41.78,77831.81,0.0,0.91027,5e-05,11.51517]
[1777013886805,41.78,77827.6,0.0,0.91004,5e-05,11.53624]
[1777013889823,41.78,77823.14,0.0,0.9098,5e-05,11.55852]
[1777013894311,41.78,77822.19,0.0,0.90975,5e-05,11.56272]
[1777013894362,41.78,77822.19,0.0,0.90975,5e-05,11.56272]
[1777013894527,41.78,77822.03,0.0,0.90975,5e-05,11.56304]
[1777013895070,41.78,77822.03,0.0,0.90975,5e-05,11.56304]
[1777013895122,41.78,77822.03,0.0,0.90975,5e-05,11.56304]
[1777013895277,41.78,77822.03,0.0,0.90975,5e-05,11.56304]
[1777013895330,41.78,77821.92,0.0,0.90974,5e-05,11.56351]
[1777013900675,41.78,77823.8,0.0,0.90985,5e-05,11.55374]
[1777013900727,41.78,77823.8,0.0,0.90985,5e-05,11.55374]
[1777013900776,41.78,77823.8,0.0,0.90985,5e-05,11.55374]
[1777013901158,41.78,77823.8,0.0,0.90985,5e-05,11.55374]
[1777013901202,41.78,77823.8,0.0,0.90985,5e-05,11.55374]
[1777013901272,41.78,77823.8,0.0,0.90985,5e-05,11.55374]
[1777013901346,41.78,77823.8,0.0,0.90985,5e-05,11.55365]
[1777013906943,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013907595,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013907645,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013907769,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013907908,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013907960,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013908022,41.77,77824.91,0.0,0.90993,5e-05,11.54635]
[1777013908105,41.77,77824.91,0.0,0.90993,5e-05,11.54604]
[1777013913366,41.77,77824.61,0.0,0.90993,5e-05,11.54662]
[1777013913416,41.77,77824.61,0.0,0.90993,5e-05,11.54662]
[1777013913525,41.77,77824.61,0.0,0.90996,5e-05,11.5421]
[1777013913661,41.77,77824.61,0.0,0.90996,5e-05,11.5421]
[1777013913666,41.77,77824.61,0.0,0.90996,5e-05,11.5421]
[1777013913778,41.77,77824.61,0.0,0.90996,5e-05,11.5421]
[1777013917013,41.77,77826.43,0.0,0.91007,5e-05,11.53199]
[1777013919344,41.77,77827.66,0.0,0.91013,5e-05,11.52578]
[1777013919396,41.77,77827.66,0.0,0.91013,5e-05,11.52578]
[1777013919524,41.77,77829.52,0.0,0.91024,5e-05,11.51648]
[1777013919828,41.77,77829.52,0.0,0.91024,5e-05,11.51648]
[1777013919871,41.77,77829.52,0.0,0.91024,5e-05,11.51648]
[1777013920021,41.77,77829.52,0.0,0.91024,5e-05,11.51648]
[1777013920034,41.77,77829.65,0.0,0.91024,5e-05,11.51582]
[1777013920824,41.77,77829.65,0.0,0.91024,5e-05,11.51582]
[1777013924064,41.77,77830.33,0.0,0.91028,5e-05,11.5123]
[1777013924115,41.77,77830.33,0.0,0.91028,5e-05,11.5123]
[1777013924269,41.77,77830.33,0.0,0.91028,5e-05,11.5123]
[1777013924362,41.77,77830.33,0.0,0.91028,5e-05,11.5123]
[1777013924370,41.77,77834.88,0.0,0.91053,5e-05,11.48884]
[1777013924473,41.77,77834.88,0.0,0.91053,5e-05,11.48884]
[1777013924526,41.77,77834.88,0.0,0.91053,5e-05,11.48884]
[1777013925070,41.77,77833.35,0.0,0.91045,5e-05,11.49658]
[1777013929455,41.77,77833.2,0.0,0.91045,5e-05,11.49675]
[1777013929501,41.77,77833.2,0.0,0.91045,5e-05,11.49675]
[1777013929527,41.77,77833.2,0.0,0.91045,5e-05,11.49675]
[1777013929807,41.77,77833.2,0.0,0.91045,5e-05,11.49675]
[1777013930028,41.77,77833.2,0.0,0.91045,5e-05,11.49675]
[1777013930105,41.77,77833.63,0.0,0.91048,5e-05,11.49418]
[1777013936147,41.77,77833.88,0.0,0.91049,5e-05,11.49302]
[1777013937710,41.77,77833.57,0.0,0.91047,5e-05,11.49471]
[1777013937761,41.77,77833.57,0.0,0.91047,5e-05,11.49471]
[1777013937777,41.77,77833.57,0.0,0.91047,5e-05,11.49471]
[1777013938394,41.77,77833.57,0.0,0.91047,5e-05,11.49471]
[1777013938442,41.77,77833.57,0.0,0.91047,5e-05,11.49471]
[1777013938527,41.77,77833.07,0.0,0.91044,5e-05,11.49736]
[1777013939168,41.77,77830.9,0.0,0.91032,5e-05,11.50846]
[1777013944369,41.77,77830.84,0.0,0.91031,5e-05,11.50917]
[1777013944421,41.77,77830.84,0.0,0.91031,5e-05,11.50917]
[1777013944387,41.77,77829.63,0.0,0.91025,5e-05,11.5155]
[1777013944522,41.77,77829.63,0.0,0.91025,5e-05,11.5155]
[1777013945210,41.77,77830.03,0.0,0.91027,5e-05,11.51357]
[1777013947223,41.77,77826.25,0.0,0.91006,5e-05,11.53289]
[1777013952259,41.77,77822.57,0.0,0.90985,5e-05,11.55188]
[1777013956002,41.77,77821.97,0.0,0.90982,5e-05,11.55507]
[1777013956024,41.77,77821.97,0.0,0.90982,5e-05,11.55507]
[1777013956219,41.77,77821.97,0.0,0.90982,5e-05,11.55512]
[1777013961046,41.77,77821.7,0.0,0.9098,5e-05,11.5567]
[1777013961323,41.77,77821.7,0.0,0.9098,5e-05,11.5567]
[1777013961369,41.77,77821.7,0.0,0.9098,5e-05,11.5567]
[1777013961425,41.77,77821.6,0.0,0.90979,5e-05,11.55726]
[1777013961526,41.77,77821.6,0.0,0.90979,5e-05,11.55726]
[1777013962329,41.77,77818.94,0.0,0.90965,5e-05,11.5708]
[1777013962693,41.77,77818.94,0.0,0.90965,5e-05,11.5708]
[1777013964049,41.77,77818.9,0.0,0.90965,5e-05,11.57104]
[1777013965525,41.77,77817.98,0.0,0.90959,5e-05,11.57578]
[1777013966356,41.77,77817.35,0.0,0.90956,5e-05,11.57901]
[1777013969377,41.77,77814.27,0.0,0.90939,5e-05,11.59473]
[1777013971392,41.77,77809.73,0.0,0.90916,6e-05,11.61419]
[1777013980454,41.77,77809.25,0.0,0.90914,6e-05,11.61646]
[1777013985489,41.77,77815.69,0.0,0.90949,5e-05,11.58364]
[1777013986496,41.77,77820.12,0.0,0.90974,5e-05,11.56119]
[1777013991532,41.77,77819.68,0.0,0.90972,5e-05,11.56237]
[1777013995559,41.77,77816.61,0.0,0.90957,5e-05,11.57673]
[1777014000611,41.76,77811.52,0.0,0.90929,6e-05,11.60222]
[1777014001617,41.76,77807.4,0.0,0.90907,6e-05,11.6231]
[1777014006653,41.76,77807.82,0.0,0.90909,6e-05,11.62055]
[1777014011688,41.77,77807.2,0.0,0.90905,6e-05,11.62494]
[1777014018736,41.77,77806.67,0.0,0.909,6e-05,11.62935]
[1777014023772,41.77,77804.61,0.0,0.90887,6e-05,11.64097]
[1777014029815,41.77,77805.59,0.0,0.90891,6e-05,11.63724]
[1777014033843,41.78,77801.89,0.0,0.90873,6e-05,11.6532]
[1777014038877,41.78,77803.33,0.0,0.9088,6e-05,11.64666]
[1777014042906,41.78,77809.39,0.0,0.90912,6e-05,11.61646]
[1777014043913,41.78,77812.42,0.0,0.90929,6e-05,11.60127]
[1777014048948,41.78,77813.06,0.0,0.90931,6e-05,11.59908]
[1777014052976,41.78,77820.57,0.0,0.90972,5e-05,11.56183]
[1777014058011,41.79,77819.64,0.0,0.90965,5e-05,11.56782]
[1777014063048,41.79,77819.65,0.0,0.90964,5e-05,11.56905]
[1777014065061,41.79,77823.65,0.0,0.90985,5e-05,11.54932]
[1777014070097,41.79,77825.25,0.0,0.90993,5e-05,11.54263]
[1777014072110,41.79,77821.59,0.0,0.90972,5e-05,11.56172]
[1777014073118,41.79,77816.69,0.0,0.90945,5e-05,11.5868]
[1777014078153,41.8,77815.49,0.0,0.90937,5e-05,11.5939]
[1777014083188,41.8,77815.63,0.0,0.90937,5e-05,11.59442]
[1777014088225,41.8,77815.8,0.0,0.90935,5e-05,11.59557]
[1777014093259,41.81,77816.73,0.0,0.90941,5e-05,11.58931]
[1777014098294,41.81,77817.46,0.0,0.90943,5e-05,11.58776]
[1777014103330,41.82,77817.64,0.0,0.90941,5e-05,11.58901]
[1777014108365,41.82,77817.88,0.0,0.9094,5e-05,11.58998]
[1777014109372,41.82,77811.84,0.0,0.90907,6e-05,11.62105]
[1777014112393,41.83,77808.1,0.0,0.90884,6e-05,11.64163]
[1777014117428,41.83,77809.06,0.0,0.90888,6e-05,11.6386]
[1777014122464,41.83,77806.87,0.0,0.90874,6e-05,11.65159]
[1777014127498,41.84,77806.66,0.0,0.90871,6e-05,11.65448]
[1777014132534,41.84,77806.18,0.0,0.90866,6e-05,11.65877]
[1777014137569,41.84,77805.8,0.0,0.90862,6e-05,11.66267]
[1777014142604,41.85,77803.36,0.0,0.90846,6e-05,11.67742]
[1777014147639,41.85,77803.83,0.0,0.90846,6e-05,11.67731]
[1777014152674,41.86,77803.64,0.0,0.90845,6e-05,11.6769]
[1777014154687,41.86,77800.52,0.0,0.90827,6e-05,11.69364]
[1777014159722,41.87,77798.05,0.0,0.90811,6e-05,11.70824]
[1777014164758,41.87,77799.24,0.0,0.90815,6e-05,11.70416]
[1777014170801,41.87,77798.46,0.0,0.90809,6e-05,11.71043]
[1777014175836,41.88,77797.75,0.0,0.90803,6e-05,11.71591]
[1777014180871,41.88,77803.03,0.0,0.9083,6e-05,11.6909]
[1777014184900,41.89,77808.29,0.0,0.90857,6e-05,11.6658]
[1777014185907,41.89,77815.28,0.0,0.90895,6e-05,11.63077]
[1777014190943,41.89,77814.77,0.0,0.9089,6e-05,11.63577]
[1777014195978,41.9,77807.2,0.0,0.90846,6e-05,11.67652]
[1777014202024,41.9,77808.19,0.0,0.90849,6e-05,11.67391]
[1777014207060,41.91,77806.76,0.0,0.90839,6e-05,11.68315]
[1777014213101,41.91,77805.58,0.0,0.90832,6e-05,11.68781]
[1777014218137,41.91,77803.9,0.0,0.90821,6e-05,11.69819]
[1777014223173,41.92,77802.86,0.0,0.90813,6e-05,11.70529]
[1777014228208,41.93,77801.84,0.0,0.90799,6e-05,11.71844]
[1777014233243,41.94,77799.67,0.0,0.90785,6e-05,11.73109]
[1777014239285,41.94,77801.62,0.0,0.90794,6e-05,11.72306]
[1777014241299,41.94,77812.18,0.0,0.90852,6e-05,11.67012]
[1777014242306,41.94,77817.35,0.0,0.9088,6e-05,11.64432]
[1777014248347,41.96,77817.45,0.0,0.90874,6e-05,11.65008]
[1777014254390,41.96,77814.76,0.0,0.90857,6e-05,11.66603]
[1777014264461,41.97,77813.75,0.0,0.90848,6e-05,11.67453]
[1777014266475,41.97,77816.81,0.0,0.90864,6e-05,11.65968]
[1777014271510,41.97,77815.53,0.0,0.90857,6e-05,11.66418]
[1777014273524,41.97,77812.39,0.0,0.90839,6e-05,11.68074]
[1777014277552,41.98,77809.31,0.0,0.90821,6e-05,11.69754]
[1777014282587,41.98,77806.5,0.0,0.90804,6e-05,11.71342]
[1777014287621,41.98,77803.62,0.0,0.90787,6e-05,11.72919]
[1777014292657,41.99,77803.94,0.0,0.90787,6e-05,11.72868]
[1777014298699,41.99,77803.98,0.0,0.90786,6e-05,11.72984]
[1777014299705,41.99,77807.06,0.0,0.90803,6e-05,11.71445]
[1777014300713,41.99,77812.28,0.0,0.90831,6e-05,11.68824]
[1777014305748,41.99,77811.6,0.0,0.90826,6e-05,11.69319]
[1777014310783,42.0,77812.28,0.0,0.90828,6e-05,11.69131]
[1777014315818,42.0,77811.53,0.0,0.90822,6e-05,11.69673]
[1777014317833,42.0,77814.93,0.0,0.9084,6e-05,11.68018]
[1777014319846,42.0,77825.99,0.0,0.90901,5e-05,11.62496]
[1777014320852,42.0,77824.13,0.0,0.9089,5e-05,11.6348]
[1777014324881,42.01,77820.02,0.0,0.90866,6e-05,11.65721]
[1777014329915,42.01,77818.85,0.0,0.90857,6e-05,11.66502]
[1777014333944,42.01,77822.29,0.0,0.90877,5e-05,11.64548]
[1777014338979,42.02,77822.13,0.0,0.90874,6e-05,11.64828]
[1777014340993,42.02,77826.2,0.0,0.90895,5e-05,11.62852]
[1777014347036,42.02,77824.66,0.0,0.90884,5e-05,11.63879]
[1777014353077,42.03,77824.46,0.0,0.90881,5e-05,11.64222]
[1777014358113,42.03,77826.76,0.0,0.90891,5e-05,11.63262]
[1777014363147,42.04,77825.51,0.0,0.90882,5e-05,11.64099]
[1777014368183,42.04,77825.28,0.0,0.90879,5e-05,11.64412]
[1777014373217,42.05,77828.7,0.0,0.90896,5e-05,11.62878]
[1777014378252,42.05,77828.49,0.0,0.90892,5e-05,11.63189]
[1777014383287,42.05,77830.14,0.0,0.90899,5e-05,11.62558]
[1777014384295,42.06,77836.76,0.0,0.90935,5e-05,11.5926]
[1777014385301,42.06,77846.21,0.0,0.90986,5e-05,11.54547]
[1777014386308,42.06,77846.32,0.0,0.90986,5e-05,11.54546]
[1777014387113,42.06,77846.32,0.0,0.90986,5e-05,11.54546]
[1777014387189,42.06,77846.32,0.0,0.90986,5e-05,11.54546]
[1777014387276,42.06,77846.32,0.0,0.90986,5e-05,11.54546]
[1777014393358,42.06,77843.95,0.0,0.90972,5e-05,11.55676]
[1777014398819,42.07,77843.7,0.0,0.90969,5e-05,11.56009]
[1777014400847,42.07,77836.51,0.0,0.90928,5e-05,11.59769]
[1777014406449,42.07,77835.0,0.0,0.90919,5e-05,11.60633]
[1777014412416,42.08,77835.09,0.0,0.90918,5e-05,11.60737]
[1777014413499,42.08,77831.73,0.0,0.90898,5e-05,11.62535]
[1777014419541,42.08,77832.61,0.0,0.90902,5e-05,11.62223]
[1777014422566,42.08,77840.42,0.0,0.90943,5e-05,11.58416]
[1777014423573,42.08,77849.76,0.0,0.90993,5e-05,11.53761]
[1777014424580,42.09,77859.58,0.0,0.91046,5e-05,11.48879]
[1777014425587,42.09,77865.23,0.0,0.91077,5e-05,11.46039]
[1777014426594,42.09,77864.68,0.0,0.91074,5e-05,11.46316]
[1777014430622,42.09,77869.42,0.0,0.91099,5e-05,11.43962]
[1777014433643,42.09,77873.22,0.0,0.91119,5e-05,11.42085]
[1777014438678,42.09,77872.78,0.0,0.91116,5e-05,11.4236]
[1777014440692,42.09,77875.92,0.0,0.91133,5e-05,11.40811]
[1777014445727,42.09,77874.46,0.0,0.91124,5e-05,11.41612]
[1777014450761,42.09,77871.12,0.0,0.91106,5e-05,11.4337]
[1777014453782,42.1,77863.59,0.0,0.91065,5e-05,11.46965]
[1777014458818,42.1,77862.43,0.0,0.91056,5e-05,11.47874]
[1777014463855,42.11,77862.45,0.0,0.91052,5e-05,11.48187]
[1777014471909,42.12,77859.73,0.0,0.91034,5e-05,11.4989]
[1777014472917,42.12,77855.52,0.0,0.91011,5e-05,11.52033]
[1777014473924,42.12,77850.68,0.0,0.90985,5e-05,11.54491]
[1777014478958,42.12,77848.42,0.0,0.90971,5e-05,11.55742]
[1777014485001,42.12,77845.83,0.0,0.90956,5e-05,11.5717]
[1777014491042,42.12,77845.39,0.0,0.90952,5e-05,11.57507]
[1777014497085,42.13,77845.72,0.0,0.90953,5e-05,11.57451]
[1777014502120,42.13,77846.33,0.0,0.90955,5e-05,11.57239]
[1777014507154,42.13,77846.77,0.0,0.90956,5e-05,11.57112]
[1777014512189,42.13,77846.65,0.0,0.90957,5e-05,11.56903]
[1777014517225,42.14,77845.89,0.0,0.90952,5e-05,11.57377]
[1777014522260,42.14,77846.28,0.0,0.90953,5e-05,11.57274]
[1777014527294,42.14,77845.47,0.0,0.90948,5e-05,11.57771]
[1777014533337,42.14,77842.54,0.0,0.90931,5e-05,11.59337]
[1777014537365,42.14,77839.39,0.0,0.90913,5e-05,11.60972]
[1777014542399,42.14,77838.83,0.0,0.90909,5e-05,11.61309]
[1777014543406,42.14,77833.48,0.0,0.9088,5e-05,11.64015]
[1777014548443,42.14,77831.38,0.0,0.90868,5e-05,11.65108]
[1777014553477,42.14,77833.74,0.0,0.90881,5e-05,11.63949]
[1777014558513,42.15,77833.36,0.0,0.90878,5e-05,11.64174]
[1777014563548,42.15,77834.86,0.0,0.90886,5e-05,11.63449]
[1777014567575,42.15,77831.66,0.0,0.90868,5e-05,11.65084]
[1777014572610,42.15,77829.42,0.0,0.90858,5e-05,11.65873]
[1777014577646,42.15,77829.3,0.0,0.90858,5e-05,11.65947]
[1777014582681,42.15,77829.34,0.0,0.90858,5e-05,11.65944]
[1777014587715,42.15,77831.63,0.0,0.9087,5e-05,11.64811]
[1777014592751,42.15,77829.08,0.0,0.90856,5e-05,11.66129]
[1777014597785,42.15,77827.56,0.0,0.90847,5e-05,11.66922]
[1777014600810,42.15,77836.52,0.0,0.90896,5e-05,11.62423]
[1777014603832,42.15,77838.04,0.0,0.90904,5e-05,11.61689]
[1777014607860,42.15,77841.91,0.0,0.90925,5e-05,11.59796]
[1777014608867,42.15,77847.31,0.0,0.90954,5e-05,11.57094]
[1777014610881,42.15,77847.49,0.0,0.90954,5e-05,11.5704]
[1777014615916,42.15,77849.88,0.0,0.90966,5e-05,11.5594]
[1777014620951,42.16,77848.73,0.0,0.90959,5e-05,11.56638]
[1777014625985,42.16,77848.11,0.0,0.90955,5e-05,11.57039]
[1777014632027,42.16,77847.61,0.0,0.90953,5e-05,11.57029]
[1777014637067,42.16,77847.93,0.0,0.90954,5e-05,11.5695]
[1777014642102,42.16,77848.33,0.0,0.90955,5e-05,11.56829]
[1777014647137,42.16,77846.28,0.0,0.90945,5e-05,11.57802]
[1777014648144,42.16,77842.2,0.0,0.90923,5e-05,11.59835]
[1777014649151,42.16,77836.67,0.0,0.90892,5e-05,11.62628]
[1777014655194,42.16,77834.96,0.0,0.90883,5e-05,11.63527]
[1777014660229,42.16,77835.15,0.0,0.90883,5e-05,11.63456]
[1777014663250,42.16,77838.28,0.0,0.909,5e-05,11.61899]
[1777014668285,42.17,77838.28,0.0,0.909,5e-05,11.61943]
[1777014673320,42.17,77838.75,0.0,0.90902,5e-05,11.61752]
[1777014678355,42.17,77838.49,0.0,0.909,5e-05,11.6193]
[1777014679362,42.17,77843.97,0.0,0.9093,5e-05,11.59183]
[1777014682383,42.17,77839.33,0.0,0.90904,5e-05,11.61558]
[1777014687418,42.17,77838.83,0.0,0.90901,5e-05,11.61854]
[1777014692452,42.17,77840.17,0.0,0.9091,5e-05,11.60861]
[1777014695474,42.17,77850.26,0.0,0.90965,5e-05,11.55823]
[1777014696481,42.17,77853.42,0.0,0.90982,5e-05,11.54256]
[1777014697488,42.17,77859.49,0.0,0.91015,5e-05,11.51232]
[1777014702526,42.17,77859.52,0.0,0.91013,5e-05,11.51349]
[1777014707560,42.18,77859.96,0.0,0.91014,5e-05,11.51262]
[1777014712596,42.18,77854.6,0.0,0.90984,5e-05,11.54076]
[1777014717631,42.18,77855.08,0.0,0.90985,5e-05,11.53937]
[1777014722666,42.18,77854.79,0.0,0.90983,5e-05,11.54177]
[1777014727701,42.19,77852.35,0.0,0.90969,5e-05,11.55488]
[1777014730721,42.19,77848.02,0.0,0.90945,5e-05,11.57703]
[1777014734750,42.19,77842.17,0.0,0.90912,5e-05,11.60685]
[1777014739786,42.19,77841.01,0.0,0.90906,5e-05,11.61302]
[1777014744821,42.19,77840.19,0.0,0.90901,5e-05,11.61749]
[1777014749855,42.19,77837.4,0.0,0.90885,5e-05,11.63192]
[1777014754891,42.19,77834.9,0.0,0.90873,5e-05,11.64125]
[1777014759927,42.19,77831.51,0.0,0.90855,5e-05,11.65866]
[1777014762948,42.19,77828.51,0.0,0.90838,5e-05,11.67394]
[1777014767982,42.19,77828.82,0.0,0.90839,5e-05,11.67255]
[1777014773020,42.19,77829.17,0.0,0.90841,5e-05,11.67092]
[1777014778054,42.19,77829.48,0.0,0.90843,5e-05,11.66949]
[1777014783090,42.19,77829.96,0.0,0.90845,5e-05,11.66726]
[1777014788125,42.19,77829.03,0.0,0.9084,5e-05,11.67212]
[1777014789131,42.19,77824.31,0.0,0.90814,6e-05,11.69595]
[1777014795174,42.19,77822.54,0.0,0.90804,6e-05,11.7048]
[1777014800209,42.2,77822.12,0.0,0.90801,6e-05,11.70777]
[1777014805247,42.2,77820.58,0.0,0.90791,6e-05,11.71699]
[1777014810282,42.2,77818.16,0.0,0.90777,6e-05,11.7294]
[1777014811289,42.2,77813.33,0.0,0.90753,6e-05,11.75012]
[1777014814310,42.2,77809.68,0.0,0.90733,6e-05,11.76834]
[1777014821358,42.2,77809.3,0.0,0.9073,6e-05,11.77109]
[1777014826394,42.2,77807.56,0.0,0.90719,6e-05,11.78091]
[1777014831429,42.2,77807.04,0.0,0.90716,6e-05,11.78454]
[1777014836464,42.21,77806.86,0.0,0.90713,6e-05,11.78646]
[1777014841498,42.21,77805.86,0.0,0.90707,6e-05,11.79251]
[1777014847541,42.21,77805.55,0.0,0.90704,6e-05,11.79521]
[1777014854589,42.21,77804.99,0.0,0.90699,6e-05,11.79931]
[1777014861639,42.22,77805.14,0.0,0.90699,6e-05,11.79977]
[1777014866674,42.22,77802.31,0.0,0.90682,6e-05,11.81491]
[1777014871709,42.22,77800.94,0.0,0.90676,6e-05,11.81894]
[1777014876744,42.22,77800.52,0.0,0.90673,6e-05,11.82179]
[1777014881778,42.22,77799.32,0.0,0.90666,6e-05,11.82848]
[1777014885813,42.22,77794.71,0.0,0.9064,6e-05,11.85215]
[1777014886819,42.22,77782.39,0.0,0.90571,6e-05,11.91472]
[1777014887826,42.22,77783.1,0.0,0.90575,6e-05,11.91104]
[1777014892861,42.22,77783.54,0.0,0.90578,6e-05,11.90843]
[1777014897896,42.22,77786.48,0.0,0.90595,6e-05,11.893]
[1777014902931,42.22,77784.99,0.0,0.90587,6e-05,11.90015]
[1777014904945,42.22,77780.05,0.0,0.90559,6e-05,11.92503]
[1777014909980,42.22,77781.14,0.0,0.90566,6e-05,11.91875]
[1777014915015,42.22,77780.21,0.0,0.90562,6e-05,11.92273]
[1777014921057,42.21,77780.48,0.0,0.90564,6e-05,11.92043]
[1777014926092,42.21,77780.81,0.0,0.90567,6e-05,11.91798]
[1777014931127,42.21,77780.7,0.0,0.9057,6e-05,11.9141]
[1777014936162,42.21,77780.4,0.0,0.90569,6e-05,11.91485]
[1777014941200,42.21,77783.81,0.0,0.90589,6e-05,11.89676]
[1777014946235,42.21,77785.56,0.0,0.906,6e-05,11.88708]
[1777014951270,42.21,77785.48,0.0,0.906,6e-05,11.88689]
[1777014952277,42.2,77788.87,0.0,0.90619,6e-05,11.86956]
[1777014954291,42.2,77795.01,0.0,0.90653,6e-05,11.83822]
[1777014957315,42.2,77798.41,0.0,0.90672,6e-05,11.82087]
[1777014961343,42.2,77801.77,0.0,0.90691,6e-05,11.80384]
[1777014962349,42.2,77805.51,0.0,0.90712,6e-05,11.78493]
[1777014966377,42.2,77800.2,0.0,0.90682,6e-05,11.812]
[1777014967385,42.2,77795.28,0.0,0.90655,6e-05,11.83694]
[1777014972420,42.2,77794.68,0.0,0.90652,6e-05,11.83979]
[1777014977455,42.2,77794.65,0.0,0.90652,6e-05,11.83973]
[1777014980479,42.2,77789.28,0.0,0.90622,6e-05,11.86684]
[1777014981176,42.2,77789.28,0.0,0.90622,6e-05,11.86684]
[1777014981274,42.2,77789.28,0.0,0.90622,6e-05,11.86684]
[1777014981486,42.2,77781.72,0.0,0.9058,6e-05,11.90515]
[1777014981628,42.2,77781.72,0.0,0.9058,6e-05,11.90515]
[1777014984404,42.2,77781.07,0.0,0.90576,6e-05,11.90818]
[1777014984507,42.2,77780.91,0.0,0.90575,6e-05,11.90885]
[1777014989543,42.2,77780.5,0.0,0.90574,6e-05,11.91032]
[1777014994578,42.2,77777.44,0.0,0.9056,6e-05,11.92167]
[1777014999613,42.2,77775.84,0.0,0.90551,6e-05,11.92926]
[1777015004614,42.2,77776.58,0.0,0.90556,6e-05,11.92514]
[1777015004668,42.2,77776.16,0.0,0.90554,6e-05,11.92716]
[1777015004775,42.2,77776.16,0.0,0.90554,6e-05,11.92716]
[1777015010690,42.2,77776.22,0.0,0.90555,6e-05,11.92606]
[1777015015725,42.19,77776.94,0.0,0.90559,6e-05,11.92183]
[1777015017270,42.19,77776.94,0.0,0.90559,6e-05,11.92183]
[1777015017274,42.19,77776.94,0.0,0.90559,6e-05,11.92183]
[1777015017525,42.19,77776.94,0.0,0.90559,6e-05,11.92183]
[1777015022774,42.19,77779.7,0.0,0.90576,6e-05,11.90717]
[1777015025265,42.19,77778.82,0.0,0.90571,6e-05,11.91155]
[1777015025305,42.19,77778.82,0.0,0.90571,6e-05,11.91155]
[1777015025518,42.19,77778.82,0.0,0.90571,6e-05,11.91155]
[1777015030830,42.19,77778.82,0.0,0.90571,6e-05,11.91084]
[1777015033145,42.19,77778.6,0.0,0.9057,6e-05,11.91186]
[1777015033281,42.19,77778.6,0.0,0.9057,6e-05,11.91186]
[1777015039300,42.19,77777.55,0.0,0.90565,6e-05,11.91657]
[1777015039374,42.19,77763.59,0.0,0.90487,6e-05,11.98733]
[1777015042606,42.19,77763.34,0.0,0.90486,6e-05,11.98839]
[1777015044040,42.19,77763.28,0.0,0.90486,6e-05,11.98826]
[1777015044140,42.19,77763.66,0.0,0.90488,6e-05,11.98611]
[1777015048039,42.19,77764.64,0.0,0.90494,6e-05,11.98048]
[1777015048141,42.19,77766.12,0.0,0.90503,6e-05,11.97273]
[1777015053992,42.18,77765.5,0.0,0.90503,6e-05,11.97112]
[1777015059026,42.18,77765.75,0.0,0.90505,6e-05,11.96892]
[1777015060600,42.18,77765.75,0.0,0.90505,6e-05,11.96892]
[1777015060779,42.18,77765.71,0.0,0.90505,6e-05,11.96894]
[1777015066076,42.18,77766.04,0.0,0.90508,6e-05,11.96616]
[1777015069097,42.18,77772.97,0.0,0.90548,6e-05,11.93035]
[1777015070081,42.18,77772.97,0.0,0.90548,6e-05,11.93035]
[1777015070193,42.18,77772.97,0.0,0.90548,6e-05,11.93035]
[1777015070279,42.18,77772.97,0.0,0.90548,6e-05,11.93035]
[1777015076146,42.18,77773.84,0.0,0.90554,6e-05,11.92508]
[1777015081181,42.18,77775.17,0.0,0.90562,6e-05,11.91777]
[1777015083195,42.17,77779.91,0.0,0.90589,6e-05,11.89345]
[1777015086215,42.17,77776.65,0.0,0.90571,6e-05,11.90983]
[1777015088275,42.17,77775.76,0.0,0.90566,6e-05,11.91429]
[1777015088323,42.17,77775.76,0.0,0.90566,6e-05,11.91429]
[1777015088523,42.17,77775.76,0.0,0.90566,6e-05,11.91429]
[1777015088530,42.17,77775.76,0.0,0.90566,6e-05,11.91429]
[1777015088777,42.17,77775.46,0.0,0.90564,6e-05,11.91561]
[1777015094271,42.17,77772.2,0.0,0.90547,6e-05,11.93162]
[1777015094793,42.17,77772.2,0.0,0.90547,6e-05,11.93162]
[1777015094837,42.17,77772.2,0.0,0.90547,6e-05,11.93162]
[1777015095024,42.17,77772.2,0.0,0.90547,6e-05,11.93162]
[1777015098299,42.17,77767.75,0.0,0.90522,6e-05,11.95377]
[1777015099740,42.17,77767.5,0.0,0.90521,6e-05,11.95491]
[1777015099772,42.17,77767.5,0.0,0.90521,6e-05,11.95491]
[1777015099790,42.17,77767.5,0.0,0.90521,6e-05,11.95491]
[1777015100652,42.17,77767.5,0.0,0.90521,6e-05,11.95491]
[1777015100775,42.17,77767.5,0.0,0.90521,6e-05,11.95475]
[1777015105349,42.17,77763.16,0.0,0.90497,6e-05,11.97614]
[1777015106071,42.17,77763.16,0.0,0.90497,6e-05,11.97614]
[1777015106120,42.17,77763.16,0.0,0.90497,6e-05,11.97614]
[1777015106271,42.17,77763.16,0.0,0.90497,6e-05,11.97614]
[1777015106355,42.17,77762.07,0.0,0.90491,6e-05,11.98153]
[1777015112398,42.17,77762.18,0.0,0.90496,6e-05,11.97617]
[1777015117434,42.17,77762.15,0.0,0.90496,6e-05,11.97582]
[1777015120896,42.16,77761.29,0.0,0.90492,6e-05,11.97977]
[1777015120948,42.16,77761.29,0.0,0.90492,6e-05,11.97977]
[1777015121022,42.16,77761.29,0.0,0.90492,6e-05,11.97977]
[1777015126497,42.16,77759.83,0.0,0.90484,6e-05,11.98664]
[1777015129373,42.16,77757.21,0.0,0.90469,6e-05,12.00013]
[1777015129425,42.16,77757.21,0.0,0.90469,6e-05,12.00013]
[1777015129519,42.16,77757.21,0.0,0.90469,6e-05,12.00013]
[1777015131533,42.16,77753.08,0.0,0.90445,6e-05,12.02146]
[1777015133193,42.16,77751.48,0.0,0.90436,6e-05,12.03008]
[1777015133204,42.16,77751.48,0.0,0.90436,6e-05,12.03008]
[1777015133276,42.16,77751.48,0.0,0.90436,6e-05,12.03008]
[1777015139589,42.17,77750.44,0.0,0.90428,6e-05,12.0367]
[1777015144623,42.17,77749.07,0.0,0.9042,6e-05,12.04405]
[1777015149659,42.17,77752.24,0.0,0.90439,6e-05,12.02719]
[1777015152334,42.17,77753.82,0.0,0.90448,6e-05,12.01896]
[1777015152385,42.17,77753.82,0.0,0.90448,6e-05,12.01896]
[1777015152520,42.17,77753.82,0.0,0.90448,6e-05,12.01896]
[1777015155701,42.16,77745.94,0.0,0.90404,6e-05,12.05836]
[1777015156486,42.16,77745.94,0.0,0.90404,6e-05,12.05836]
[1777015156496,42.16,77745.94,0.0,0.90404,6e-05,12.05836]
[1777015156525,42.16,77745.94,0.0,0.90404,6e-05,12.05836]
[1777015161742,42.16,77744.71,0.0,0.90399,6e-05,12.06295]
[1777015162496,42.16,77744.71,0.0,0.90399,6e-05,12.06295]
[1777015162523,42.16,77744.71,0.0,0.90399,6e-05,12.06295]
[1777015162548,42.16,77744.71,0.0,0.90399,6e-05,12.06295]
[1777015165192,42.16,77744.23,0.0,0.90397,6e-05,12.06451]
[1777015165280,42.16,77744.23,0.0,0.90397,6e-05,12.06451]
[1777015170806,42.16,77742.66,0.0,0.9039,6e-05,12.07066]
[1777015171820,42.16,77742.66,0.0,0.9039,6e-05,12.07066]
[1777015174357,42.15,77743.0,0.0,0.90395,6e-05,12.0646]
[1777015174409,42.15,77743.0,0.0,0.90395,6e-05,12.0646]
[1777015174524,42.15,77743.0,0.0,0.90395,6e-05,12.0646]
[1777015180584,42.15,77741.87,0.0,0.90391,6e-05,12.06842]
[1777015180636,42.15,77741.87,0.0,0.90391,6e-05,12.06842]
[1777015180772,42.15,77741.87,0.0,0.90391,6e-05,12.06842]
[1777015181883,42.15,77734.42,0.0,0.90349,6e-05,12.10557]
[1777015182890,42.15,77730.69,0.0,0.90328,6e-05,12.12461]
[1777015184904,42.15,77736.21,0.0,0.9036,6e-05,12.0958]
[1777015185912,42.15,77736.21,0.0,0.9036,6e-05,12.0958]
[1777015185967,42.15,77736.21,0.0,0.9036,6e-05,12.0958]
[1777015186033,42.15,77736.21,0.0,0.9036,6e-05,12.0958]
[1777015191952,42.14,77736.51,0.0,0.90364,6e-05,12.09261]
[1777015196011,42.14,77736.43,0.0,0.90364,6e-05,12.09281]
[1777015196024,42.14,77736.43,0.0,0.90364,6e-05,12.09281]
[1777015196064,42.14,77736.43,0.0,0.90364,6e-05,12.09281]
[1777015199592,42.14,77736.02,0.0,0.90362,6e-05,12.09472]
[1777015199780,42.14,77736.02,0.0,0.90362,6e-05,12.09472]
[1777015206054,42.14,77732.9,0.0,0.90343,6e-05,12.111]
[1777015208798,42.14,77732.89,0.0,0.90343,6e-05,12.11128]
[1777015208848,42.14,77733.01,0.0,0.90343,6e-05,12.1109]
[1777015209022,42.14,77733.01,0.0,0.90343,6e-05,12.1109]
[1777015213104,42.14,77736.39,0.0,0.90363,6e-05,12.09322]
[1777015214332,42.14,77736.39,0.0,0.90363,6e-05,12.09322]
[1777015214337,42.14,77736.39,0.0,0.90363,6e-05,12.09322]
[1777015214521,42.14,77736.39,0.0,0.90363,6e-05,12.09322]
[1777015219307,42.14,77739.88,0.0,0.90383,6e-05,12.07586]
[1777015219359,42.14,77739.88,0.0,0.90383,6e-05,12.07586]
[1777015219524,42.14,77739.88,0.0,0.90383,6e-05,12.07586]
[1777015223178,42.15,77739.23,0.0,0.90378,6e-05,12.08006]
[1777015223230,42.15,77739.23,0.0,0.90378,6e-05,12.08006]
[1777015223275,42.15,77739.23,0.0,0.90378,6e-05,12.08006]
[1777015225842,42.15,77739.04,0.0,0.90376,6e-05,12.0822]
[1777015225894,42.15,77739.04,0.0,0.90376,6e-05,12.0822]
[1777015226019,42.15,77739.04,0.0,0.90376,6e-05,12.0822]
[1777015226243,42.15,77739.04,0.0,0.90376,6e-05,12.0822]
[1777015226270,42.15,77739.04,0.0,0.90376,6e-05,12.0822]
[1777015231453,42.15,77736.38,0.0,0.90359,6e-05,12.09721]
[1777015231505,42.15,77736.38,0.0,0.90359,6e-05,12.09721]
[1777015231523,42.15,77736.38,0.0,0.90359,6e-05,12.09721]
[1777015237630,42.15,77737.07,0.0,0.90364,6e-05,12.09161]
[1777015237681,42.15,77737.07,0.0,0.90364,6e-05,12.09161]
[1777015237770,42.15,77737.07,0.0,0.90364,6e-05,12.09161]
[1777015243314,42.16,77736.61,0.0,0.90359,6e-05,12.09585]
[1777015248349,42.16,77736.53,0.0,0.90357,6e-05,12.09757]
[1777015253384,42.16,77736.23,0.0,0.90354,6e-05,12.10043]
[1777015259426,42.17,77736.78,0.0,0.90355,6e-05,12.0992]
[1777015263456,42.17,77730.74,0.0,0.9032,6e-05,12.1312]
[1777015265470,42.17,77727.24,0.0,0.90299,6e-05,12.14962]
[1777015270505,42.17,77724.7,0.0,0.90283,6e-05,12.16348]
[1777015275542,42.17,77724.32,0.0,0.9028,6e-05,12.16615]
[1777015280577,42.18,77724.47,0.0,0.90281,6e-05,12.16603]
[1777015285613,42.18,77724.61,0.0,0.90281,6e-05,12.16605]
[1777015290648,42.18,77723.59,0.0,0.90274,6e-05,12.17187]
[1777015295683,42.18,77725.29,0.0,0.90286,6e-05,12.16002]
[1777015300718,42.18,77724.77,0.0,0.90282,6e-05,12.16336]
[1777015305753,42.18,77724.14,0.0,0.90278,6e-05,12.16724]
[1777015311797,42.18,77724.98,0.0,0.90282,6e-05,12.16365]
[1777015316831,42.19,77724.38,0.0,0.90278,6e-05,12.16739]
[1777015321867,42.19,77723.89,0.0,0.90274,6e-05,12.17026]
[1777015326901,42.19,77723.57,0.0,0.90272,6e-05,12.17249]
[1777015332944,42.19,77723.57,0.0,0.90271,6e-05,12.17316]
[1777015337978,42.19,77723.97,0.0,0.90273,6e-05,12.17163]
[1777015341004,42.19,77720.15,0.0,0.90251,6e-05,12.19154]
[1777015346041,42.19,77715.53,0.0,0.90224,6e-05,12.21557]
[1777015351076,42.19,77713.99,0.0,0.90217,6e-05,12.21958]
[1777015357117,42.19,77714.66,0.0,0.90223,6e-05,12.21438]
[1777015362153,42.18,77713.74,0.0,0.90219,6e-05,12.21785]
[1777015364167,42.18,77708.46,0.0,0.90189,6e-05,12.24447]
[1777015370209,42.18,77708.63,0.0,0.9019,6e-05,12.24338]
[1777015375243,42.18,77707.23,0.0,0.90183,6e-05,12.25039]
[1777015380279,42.18,77705.22,0.0,0.90171,6e-05,12.26054]
[1777015382293,42.18,77709.74,0.0,0.90198,6e-05,12.23691]
[1777015388336,42.18,77709.32,0.0,0.90197,6e-05,12.23732]
[1777015393371,42.17,77709.58,0.0,0.902,6e-05,12.23445]
[1777015394378,42.17,77714.01,0.0,0.90226,6e-05,12.21136]
[1777015399413,42.17,77714.66,0.0,0.90232,6e-05,12.20662]
[1777015405455,42.17,77714.86,0.0,0.90235,6e-05,12.20388]
[1777015410489,42.16,77715.29,0.0,0.90239,6e-05,12.20022]
[1777015415524,42.16,77714.32,0.0,0.90237,6e-05,12.20005]
[1777015420560,42.16,77714.22,0.0,0.90238,6e-05,12.19904]
[1777015428616,42.15,77713.02,0.0,0.90234,6e-05,12.20269]
[1777015433650,42.15,77713.27,0.0,0.90237,6e-05,12.19979]
[1777015438685,42.14,77712.68,0.0,0.90236,6e-05,12.20119]
[1777015443721,42.14,77709.94,0.0,0.90222,6e-05,12.21364]
[1777015447752,42.14,77704.07,0.0,0.90189,6e-05,12.24245]
[1777015453794,42.13,77703.64,0.0,0.90189,6e-05,12.24205]
[1777015458833,42.13,77703.84,0.0,0.90192,6e-05,12.23934]
[1777015464874,42.13,77703.59,0.0,0.90192,6e-05,12.23959]
[1777015469910,42.13,77702.97,0.0,0.90189,6e-05,12.24267]
[1777015474945,42.13,77699.92,0.0,0.90173,6e-05,12.2547]
[1777015479980,42.13,77699.0,0.0,0.90168,6e-05,12.2591]
[1777015485015,42.12,77698.91,0.0,0.9017,6e-05,12.258]
[1777015490050,42.12,77699.11,0.0,0.90174,6e-05,12.25446]
[1777015494077,42.11,77686.13,0.0,0.90101,6e-05,12.31896]
[1777015496092,42.11,77686.09,0.0,0.90102,6e-05,12.31773]
[1777015501130,42.1,77684.79,0.0,0.90098,6e-05,12.32088]
[1777015506162,42.09,77686.21,0.0,0.9011,6e-05,12.31004]
[1777015511198,42.09,77686.44,0.0,0.90116,6e-05,12.30542]
[1777015517240,42.08,77686.43,0.0,0.9012,6e-05,12.30145]
[1777015522274,42.07,77686.32,0.0,0.90123,6e-05,12.29871]
[1777015527309,42.06,77686.64,0.0,0.90128,6e-05,12.2938]
[1777015536373,42.05,77686.0,0.0,0.90133,6e-05,12.28768]
[1777015542416,42.04,77685.69,0.0,0.90136,6e-05,12.28551]
[1777015547453,42.04,77685.5,0.0,0.90138,6e-05,12.28338]
[1777015552488,42.03,77686.02,0.0,0.90144,6e-05,12.27763]
[1777015557523,42.02,77685.83,0.0,0.90147,6e-05,12.27559]
[1777015562557,42.02,77685.4,0.0,0.90147,6e-05,12.27481]
[1777015567593,42.01,77685.76,0.0,0.90153,6e-05,12.26998]
[1777015568599,42.01,77679.32,0.0,0.90116,6e-05,12.30271]
[1777015569607,42.01,77690.23,0.0,0.9018,6e-05,12.24564]
[1777015570613,42.01,77692.46,0.0,0.90194,6e-05,12.23357]
[1777015575649,42.0,77692.72,0.0,0.90198,6e-05,12.22958]
[1777015580683,42.0,77695.55,0.0,0.90217,6e-05,12.2124]
[1777015585719,41.99,77697.55,0.0,0.90232,6e-05,12.19964]
[1777015586726,41.99,77706.84,0.0,0.90286,6e-05,12.15126]
[1777015588740,41.99,77710.35,0.0,0.90307,6e-05,12.13241]
[1777015589747,41.99,77714.76,0.0,0.90333,6e-05,12.10935]
[1777015590754,41.99,77722.13,0.0,0.90376,6e-05,12.07111]
[1777015593775,41.99,77723.81,0.0,0.90389,6e-05,12.058]
[1777015598810,41.98,77727.87,0.0,0.90413,6e-05,12.03601]
[1777015599817,41.98,77734.1,0.0,0.90449,6e-05,12.00381]
[1777015601831,41.98,77734.94,0.0,0.90454,6e-05,11.99917]
[1777015602837,41.98,77731.71,0.0,0.90436,6e-05,12.0156]
[1777015607873,41.98,77734.22,0.0,0.90452,6e-05,12.00106]
[1777015608879,41.98,77730.32,0.0,0.9043,6e-05,12.02059]
[1777015609887,41.98,77724.66,0.0,0.90398,6e-05,12.04918]
[1777015611901,41.97,77725.66,0.0,0.90405,6e-05,12.04297]
[1777015616936,41.97,77725.41,0.0,0.90407,6e-05,12.04149]
[1777015621970,41.96,77726.89,0.0,0.90419,6e-05,12.03058]
[1777015625999,41.96,77731.37,0.0,0.90447,6e-05,12.00541]
[1777015631010,41.95,77730.84,0.0,0.90446,6e-05,12.00612]
[1777015636068,41.95,77730.05,0.0,0.90445,6e-05,12.0071]
[1777015641104,41.94,77727.72,0.0,0.90434,6e-05,12.01645]
[1777015645132,41.94,77723.87,0.0,0.90414,6e-05,12.03438]
[1777015647257,41.94,77722.75,0.0,0.90408,6e-05,12.03991]
[1777015647176,41.94,77702.28,0.0,0.9029,6e-05,12.14537]
[1777015647455,41.94,77702.28,0.0,0.9029,6e-05,12.14537]
[1777015647938,41.94,77702.28,0.0,0.9029,6e-05,12.14537]
[1777015648170,41.94,77699.56,0.0,0.90275,6e-05,12.15878]
[1777015650488,41.93,77699.47,0.0,0.90275,6e-05,12.15843]
[1777015655219,41.93,77704.28,0.0,0.90308,6e-05,12.12815]
[1777015660255,41.93,77704.49,0.0,0.90311,6e-05,12.1256]
[1777015665289,41.92,77705.65,0.0,0.90319,6e-05,12.11821]
[1777015670325,41.92,77703.39,0.0,0.90307,6e-05,12.12851]
[1777015675360,41.92,77703.31,0.0,0.90308,6e-05,12.1276]
[1777015678632,41.92,77701.75,0.0,0.903,6e-05,12.13512]
[1777015678683,41.92,77701.75,0.0,0.903,6e-05,12.13512]
[1777015678772,41.92,77701.75,0.0,0.903,6e-05,12.13512]
[1777015679388,41.92,77688.17,0.0,0.90221,6e-05,12.20478]
[1777015680395,41.92,77686.66,0.0,0.90213,6e-05,12.21222]
[1777015681403,41.91,77680.02,0.0,0.90175,6e-05,12.24623]
[1777015686437,41.91,77676.59,0.0,0.90157,6e-05,12.26183]
[1777015691472,41.91,77677.01,0.0,0.90162,6e-05,12.25756]
[1777015696507,41.9,77675.79,0.0,0.90157,6e-05,12.26191]
[1777015701542,41.9,77676.71,0.0,0.90164,6e-05,12.25526]
[1777015706577,41.9,77678.28,0.0,0.90174,6e-05,12.24627]
[1777015709102,41.9,77678.28,0.0,0.90174,6e-05,12.24627]
[1777015709149,41.9,77678.28,0.0,0.90174,6e-05,12.24627]
[1777015709273,41.9,77678.28,0.0,0.90174,6e-05,12.24627]
[1777015711392,41.89,77679.26,0.0,0.90181,6e-05,12.24018]
[1777015711439,41.89,77679.26,0.0,0.90181,6e-05,12.24018]
[1777015711519,41.89,77679.26,0.0,0.90181,6e-05,12.24018]
[1777015711612,41.89,77680.12,0.0,0.90189,6e-05,12.23172]
[1777015713746,41.89,77681.64,0.0,0.90198,6e-05,12.22354]
[1777015713769,41.89,77681.64,0.0,0.90198,6e-05,12.22354]
[1777015714247,41.89,77683.79,0.0,0.90211,6e-05,12.21185]
[1777015715640,41.89,77688.85,0.0,0.90241,6e-05,12.18542]
[1777015718418,41.89,77688.51,0.0,0.9024,6e-05,12.18671]
[1777015718462,41.89,77688.51,0.0,0.9024,6e-05,12.18671]
[1777015718529,41.89,77688.51,0.0,0.9024,6e-05,12.18671]
[1777015719827,41.89,77688.14,0.0,0.90238,6e-05,12.18839]
[1777015719879,41.89,77688.14,0.0,0.90238,6e-05,12.18839]
[1777015720021,41.89,77688.14,0.0,0.90238,6e-05,12.18839]
[1777015720109,41.89,77689.43,0.0,0.90246,6e-05,12.18124]
[1777015724703,41.89,77696.11,0.0,0.90286,6e-05,12.14577]
[1777015727724,41.88,77700.57,0.0,0.90312,6e-05,12.12222]
[1777015729737,41.88,77709.15,0.0,0.90362,6e-05,12.07764]
[1777015731751,41.88,77712.03,0.0,0.90379,6e-05,12.06262]
[1777015736787,41.88,77712.12,0.0,0.9038,6e-05,12.06181]
[1777015738801,41.88,77723.11,0.0,0.90444,6e-05,12.00448]
[1777015739807,41.88,77724.89,0.0,0.90454,6e-05,11.99504]
[1777015744844,41.88,77721.99,0.0,0.9044,6e-05,12.00726]
[1777015750886,41.87,77722.78,0.0,0.90449,6e-05,11.99938]
[1777015755921,41.86,77723.25,0.0,0.90455,6e-05,11.99373]
[1777015760956,41.85,77723.0,0.0,0.90457,6e-05,11.99178]
[1777015764708,41.85,77722.15,0.0,0.90455,6e-05,11.9942]
[1777015764760,41.85,77722.15,0.0,0.90455,6e-05,11.9942]
[1777015764776,41.85,77722.15,0.0,0.90455,6e-05,11.9942]
[1777015766037,41.85,77722.7,0.0,0.90458,6e-05,11.99072]
[1777015766089,41.85,77722.7,0.0,0.90458,6e-05,11.99072]
[1777015766271,41.85,77722.7,0.0,0.90458,6e-05,11.99072]
[1777015766372,41.85,77722.6,0.0,0.90459,6e-05,11.98992]
[1777015771077,41.84,77722.42,0.0,0.9046,6e-05,11.98888]
[1777015771129,41.84,77722.42,0.0,0.9046,6e-05,11.98888]
[1777015771277,41.84,77722.42,0.0,0.9046,6e-05,11.98888]
[1777015774143,41.84,77721.86,0.0,0.90462,6e-05,11.98612]
[1777015774270,41.84,77721.86,0.0,0.90462,6e-05,11.98612]
[1777015780089,41.83,77721.96,0.0,0.90467,6e-05,11.98098]
[1777015781163,41.83,77721.96,0.0,0.90467,6e-05,11.98098]
[1777015781213,41.83,77721.96,0.0,0.90467,6e-05,11.98098]
[1777015781277,41.83,77721.96,0.0,0.90467,6e-05,11.98098]
[1777015781314,41.82,77721.84,0.0,0.90468,6e-05,11.98029]
[1777015783110,41.82,77728.05,0.0,0.90504,6e-05,11.94768]
[1777015786565,41.82,77729.66,0.0,0.90516,6e-05,11.93694]
[1777015786614,41.82,77729.66,0.0,0.90516,6e-05,11.93694]
[1777015786711,41.82,77729.66,0.0,0.90516,6e-05,11.93694]
[1777015786753,41.82,77729.66,0.0,0.90516,6e-05,11.93694]
[1777015786772,41.82,77729.66,0.0,0.90516,6e-05,11.93694]
[1777015787138,41.82,77729.77,0.0,0.90517,6e-05,11.93577]
[1777015792718,41.81,77729.98,0.0,0.90521,6e-05,11.93228]
[1777015792768,41.81,77729.98,0.0,0.90521,6e-05,11.93228]
[1777015792772,41.81,77729.98,0.0,0.90521,6e-05,11.93228]
[1777015795194,41.81,77735.72,0.0,0.90557,6e-05,11.90039]
[1777015798107,41.81,77735.79,0.0,0.90558,6e-05,11.89947]
[1777015798288,41.81,77735.79,0.0,0.90558,6e-05,11.89947]
[1777015800229,41.8,77743.16,0.0,0.90601,6e-05,11.85996]
[1777015805264,41.8,77742.42,0.0,0.906,6e-05,11.86071]
[1777015810299,41.79,77745.17,0.0,0.90618,6e-05,11.84423]
[1777015815333,41.79,77745.0,0.0,0.9062,6e-05,11.84287]
[1777015820369,41.78,77745.28,0.0,0.90624,6e-05,11.83928]
[1777015821798,41.78,77745.21,0.0,0.90624,6e-05,11.83921]
[1777015821807,41.78,77745.21,0.0,0.90624,6e-05,11.83921]
[1777015822020,41.78,77745.21,0.0,0.90624,6e-05,11.83921]
[1777015827418,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015827662,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015827714,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015827774,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015827827,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015827870,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015828028,41.78,77745.06,0.0,0.90626,6e-05,11.83748]
[1777015831446,41.77,77753.19,0.0,0.90676,6e-05,11.79052]
[1777015832453,41.77,77758.24,0.0,0.90705,6e-05,11.76434]
[1777015833460,41.77,77753.0,0.0,0.90675,6e-05,11.79086]
[1777015835615,41.77,77753.09,0.0,0.90676,6e-05,11.79006]
[1777015835668,41.77,77753.09,0.0,0.90676,6e-05,11.79006]
[1777015835773,41.77,77753.09,0.0,0.90676,6e-05,11.79006]
[1777015836364,41.77,77753.09,0.0,0.90676,6e-05,11.79006]
[1777015836432,41.77,77753.61,0.0,0.9068,6e-05,11.78673]
[1777015836497,41.77,77753.61,0.0,0.9068,6e-05,11.78673]
[1777015836528,41.77,77753.61,0.0,0.9068,6e-05,11.78673]
[1777015836598,41.77,77752.23,0.0,0.90672,6e-05,11.7938]
[1777015842524,41.76,77749.38,0.0,0.90658,6e-05,11.80628]
[1777015845546,41.76,77744.51,0.0,0.90632,6e-05,11.83015]
[1777015846553,41.76,77730.39,0.0,0.90552,6e-05,11.90259]
[1777015847560,41.76,77730.74,0.0,0.90554,6e-05,11.9006]
[1777015850581,41.76,77736.77,0.0,0.90589,6e-05,11.86908]
[1777015851588,41.76,77742.4,0.0,0.90621,6e-05,11.84004]
[1777015852526,41.76,77742.4,0.0,0.90621,6e-05,11.84004]
[1777015854318,41.76,77740.09,0.0,0.90608,6e-05,11.8518]
[1777015854370,41.76,77740.09,0.0,0.90608,6e-05,11.8518]
[1777015854374,41.76,77739.36,0.0,0.90604,6e-05,11.85531]
[1777015854532,41.76,77739.36,0.0,0.90604,6e-05,11.85531]
[1777015859644,41.75,77741.54,0.0,0.90619,6e-05,11.84189]
[1777015862665,41.75,77736.12,0.0,0.9059,6e-05,11.86842]
[1777015866692,41.75,77731.32,0.0,0.90563,6e-05,11.89242]
[1777015871729,41.75,77728.27,0.0,0.90548,6e-05,11.90584]
[1777015872716,41.75,77728.27,0.0,0.90548,6e-05,11.90584]
[1777015872764,41.75,77728.27,0.0,0.90548,6e-05,11.90584]
[1777015873023,41.75,77728.27,0.0,0.90548,6e-05,11.90584]
[1777015873491,41.75,77728.27,0.0,0.90548,6e-05,11.90584]
[1777015873522,41.75,77727.65,0.0,0.90545,6e-05,11.90881]
[1777015873537,41.75,77727.65,0.0,0.90545,6e-05,11.90881]
[1777015873703,41.75,77727.65,0.0,0.90545,6e-05,11.90881]
[1777015873778,41.75,77727.65,0.0,0.90545,6e-05,11.90881]
[1777015873879,41.74,77728.39,0.0,0.90549,6e-05,11.90477]
[1777015878778,41.74,77718.05,0.0,0.90491,6e-05,11.95745]
[1777015879860,41.74,77718.05,0.0,0.90491,6e-05,11.95745]
[1777015879912,41.74,77718.05,0.0,0.90491,6e-05,11.95745]
[1777015880023,41.74,77718.05,0.0,0.90491,6e-05,11.95745]
[1777015880486,41.74,77718.05,0.0,0.90491,6e-05,11.95745]
[1777015880106,41.74,77716.18,0.0,0.9048,6e-05,11.96708]
[1777015880530,41.74,77716.18,0.0,0.9048,6e-05,11.96708]
[1777015880538,41.74,77716.18,0.0,0.9048,6e-05,11.96708]
[1777015880582,41.74,77716.18,0.0,0.9048,6e-05,11.96673]
[1777015885453,41.74,77715.11,0.0,0.90475,6e-05,11.97119]
[1777015885525,41.74,77719.08,0.0,0.90498,6e-05,11.95038]
[1777015885827,41.74,77718.13,0.0,0.90493,6e-05,11.95496]
[1777015890410,41.74,77716.66,0.0,0.90486,6e-05,11.96157]
[1777015890462,41.74,77716.66,0.0,0.90486,6e-05,11.96157]
[1777015890525,41.74,77716.66,0.0,0.90486,6e-05,11.96157]
[1777015891057,41.74,77716.87,0.0,0.90488,6e-05,11.95985]
[1777015891109,41.74,77716.87,0.0,0.90488,6e-05,11.95985]
[1777015891277,41.74,77716.87,0.0,0.90488,6e-05,11.95985]
[1777015891379,41.74,77717.21,0.0,0.90493,6e-05,11.95412]
[1777015896905,41.73,77716.37,0.0,0.90491,6e-05,11.95573]
[1777015901940,41.72,77716.28,0.0,0.90493,6e-05,11.95327]
[1777015904169,41.72,77716.17,0.0,0.90493,6e-05,11.95326]
[1777015904212,41.72,77716.17,0.0,0.90493,6e-05,11.95326]
[1777015904280,41.72,77716.17,0.0,0.90493,6e-05,11.95326]
[1777015904963,41.72,77716.47,0.0,0.90496,6e-05,11.95056]
[1777015905015,41.72,77716.47,0.0,0.90496,6e-05,11.95056]
[1777015905278,41.72,77716.47,0.0,0.90496,6e-05,11.95056]
[1777015905371,41.72,77716.71,0.0,0.90498,6e-05,11.94876]
[1777015911543,41.72,77716.36,0.0,0.90498,6e-05,11.94944]
[1777015911595,41.71,77714.98,0.0,0.90491,6e-05,11.95488]
[1777015911774,41.71,77714.98,0.0,0.90491,6e-05,11.95488]
[1777015911823,41.71,77714.98,0.0,0.90491,6e-05,11.95488]
[1777015911894,41.71,77714.98,0.0,0.90491,6e-05,11.95488]
[1777015912027,41.71,77714.98,0.0,0.90491,6e-05,11.95488]
[1777015912128,41.71,77714.02,0.0,0.90487,6e-05,11.95927]
[1777015917480,41.71,77712.71,0.0,0.90481,6e-05,11.96374]
[1777015917524,41.71,77712.71,0.0,0.90481,6e-05,11.96374]
[1777015917939,41.7,77710.41,0.0,0.90469,6e-05,11.97479]
[1777015917945,41.7,77710.41,0.0,0.90469,6e-05,11.97479]
[1777015918022,41.7,77710.41,0.0,0.90469,6e-05,11.97479]
[1777015918056,41.7,77710.25,0.0,0.90468,6e-05,11.97562]
[1777015922702,41.7,77710.34,0.0,0.9047,6e-05,11.97413]
[1777015927163,41.7,77709.74,0.0,0.90467,6e-05,11.97628]
[1777015927215,41.7,77709.74,0.0,0.90467,6e-05,11.97628]
[1777015927272,41.7,77709.74,0.0,0.90467,6e-05,11.97628]
[1777015927692,41.7,77709.89,0.0,0.90469,6e-05,11.97503]
[1777015927772,41.7,77709.89,0.0,0.90469,6e-05,11.97503]
[1777015928022,41.7,77709.89,0.0,0.90469,6e-05,11.97503]
[1777015928125,41.7,77709.75,0.0,0.90468,6e-05,11.97575]
[1777015933161,41.7,77706.76,0.0,0.90452,6e-05,11.98998]
[1777015938196,41.69,77706.57,0.0,0.90452,6e-05,11.98971]
[1777015940079,41.69,77706.5,0.0,0.90452,6e-05,11.98981]
[1777015940126,41.69,77706.5,0.0,0.90452,6e-05,11.98981]
[1777015940272,41.69,77706.5,0.0,0.90452,6e-05,11.98981]
[1777015941950,41.69,77706.25,0.0,0.90451,6e-05,11.9906]
[1777015942003,41.69,77706.25,0.0,0.90451,6e-05,11.9906]
[1777015942020,41.69,77706.25,0.0,0.90451,6e-05,11.9906]
[1777015942224,41.69,77706.0,0.0,0.9045,6e-05,11.99164]
[1777015947258,41.69,77704.34,0.0,0.90442,6e-05,11.99897]
[1777015952294,41.69,77703.83,0.0,0.90443,6e-05,11.99645]
[1777015955581,41.69,77701.76,0.0,0.90432,6e-05,12.00664]
[1777015955628,41.69,77702.26,0.0,0.90435,6e-05,12.00379]
[1777015955777,41.69,77702.26,0.0,0.90435,6e-05,12.00379]
[1777015956316,41.69,77702.26,0.0,0.90435,6e-05,12.00379]
[1777015956368,41.69,77702.26,0.0,0.90435,6e-05,12.00379]
[1777015956522,41.69,77702.26,0.0,0.90435,6e-05,12.00379]
[1777015956579,41.68,77702.03,0.0,0.90434,6e-05,12.00472]
[1777015960797,41.68,77701.11,0.0,0.9043,6e-05,12.00845]
[1777015961025,41.68,77701.11,0.0,0.9043,6e-05,12.00845]
[1777015961358,41.68,77699.21,0.0,0.90419,6e-05,12.01801]
[1777015962695,41.68,77698.62,0.0,0.90416,6e-05,12.02078]
[1777015962744,41.68,77698.62,0.0,0.90416,6e-05,12.02078]
[1777015962778,41.68,77698.62,0.0,0.90416,6e-05,12.02078]
[1777015968407,41.68,77698.88,0.0,0.90419,6e-05,12.01775]
[1777015969443,41.68,77698.88,0.0,0.90419,6e-05,12.01775]
[1777015970421,41.68,77694.71,0.0,0.90396,6e-05,12.03878]
[1777015971839,41.68,77693.96,0.0,0.90392,6e-05,12.04236]
[1777015971891,41.68,77693.96,0.0,0.90392,6e-05,12.04236]
[1777015972021,41.68,77693.96,0.0,0.90392,6e-05,12.04236]
[1777015973332,41.68,77694.24,0.0,0.90394,6e-05,12.0406]
[1777015973374,41.68,77694.24,0.0,0.90394,6e-05,12.0406]
[1777015973524,41.68,77694.24,0.0,0.90394,6e-05,12.0406]
[1777015973556,41.67,77695.18,0.0,0.90399,6e-05,12.03542]
[1777015979485,41.67,77694.17,0.0,0.90396,6e-05,12.03884]
[1777015979917,41.67,77694.17,0.0,0.90396,6e-05,12.03884]
[1777015979966,41.67,77694.17,0.0,0.90396,6e-05,12.03884]
[1777015980025,41.67,77694.17,0.0,0.90396,6e-05,12.03884]
[1777015981336,41.67,77694.35,0.0,0.90397,6e-05,12.03761]
[1777015981385,41.67,77694.35,0.0,0.90397,6e-05,12.03761]
[1777015981522,41.67,77694.35,0.0,0.90397,6e-05,12.03761]
[1777015981499,41.67,77694.31,0.0,0.90397,6e-05,12.03752]
[1777015983513,41.67,77701.94,0.0,0.90442,6e-05,11.99745]
[1777015984819,41.67,77701.23,0.0,0.90438,6e-05,12.00089]
[1777015984872,41.67,77701.23,0.0,0.90438,6e-05,12.00089]
[1777015985026,41.67,77701.23,0.0,0.90438,6e-05,12.00089]
[1777015985527,41.67,77700.73,0.0,0.90435,6e-05,12.00324]
[1777015990562,41.66,77697.35,0.0,0.90417,6e-05,12.01948]
[1777015992064,41.66,77698.06,0.0,0.90421,6e-05,12.01554]
[1777015992116,41.66,77698.06,0.0,0.90421,6e-05,12.01554]
[1777015992277,41.66,77698.06,0.0,0.90421,6e-05,12.01554]
[1777015992576,41.66,77697.0,0.0,0.90416,6e-05,12.02077]
[1777015997611,41.66,77695.47,0.0,0.90408,6e-05,12.02732]
[1777016000310,41.66,77695.35,0.0,0.90408,6e-05,12.0274]
[1777016000359,41.66,77695.35,0.0,0.90408,6e-05,12.0274]
[1777016000524,41.66,77695.35,0.0,0.90408,6e-05,12.0274]
[1777016000632,41.66,77695.39,0.0,0.90409,6e-05,12.02691]
[1777016002079,41.66,77695.19,0.0,0.90408,6e-05,12.02768]
[1777016007571,41.66,77692.87,0.0,0.90396,6e-05,12.03852]
[1777016007623,41.66,77692.87,0.0,0.90396,6e-05,12.03852]
[1777016007574,41.65,77692.69,0.0,0.90395,6e-05,12.03884]
[1777016007774,41.65,77692.69,0.0,0.90395,6e-05,12.03884]
[1777016007874,41.65,77692.66,0.0,0.90395,6e-05,12.039]
[1777016013279,41.65,77690.44,0.0,0.90386,6e-05,12.04558]
[1777016013327,41.65,77690.44,0.0,0.90386,6e-05,12.04558]
[1777016013526,41.65,77690.44,0.0,0.90386,6e-05,12.04558]
[1777016013628,41.65,77690.01,0.0,0.90384,6e-05,12.04715]
[1777016018759,41.65,77689.31,0.0,0.90382,6e-05,12.04909]
[1777016022836,41.65,77689.12,0.0,0.90382,6e-05,12.04905]
[1777016022888,41.65,77689.12,0.0,0.90382,6e-05,12.04905]
[1777016023028,41.65,77689.12,0.0,0.90382,6e-05,12.04905]
[1777016023122,41.64,77689.06,0.0,0.90382,6e-05,12.04903]
[1777016028829,41.64,77686.36,0.0,0.90369,6e-05,12.06094]
[1777016033864,41.64,77682.71,0.0,0.90349,6e-05,12.07808]
[1777016038899,41.63,77679.87,0.0,0.90335,6e-05,12.09094]
[1777016043934,41.63,77681.03,0.0,0.90342,6e-05,12.08454]
[1777016044942,41.63,77686.2,0.0,0.90372,6e-05,12.05765]
[1777016045949,41.63,77689.73,0.0,0.90393,6e-05,12.03933]
[1777016050988,41.63,77688.78,0.0,0.90389,6e-05,12.04302]
[1777016051995,41.63,77685.64,0.0,0.90371,6e-05,12.05898]
[1777016057030,41.63,77685.74,0.0,0.90372,6e-05,12.05797]
[1777016062065,41.63,77688.06,0.0,0.90385,6e-05,12.0458]
[1777016065086,41.63,77694.14,0.0,0.90421,6e-05,12.01427]
[1777016070121,41.63,77696.04,0.0,0.90431,6e-05,12.00465]
[1777016075155,41.63,77695.45,0.0,0.9043,6e-05,12.00428]
[1777016077170,41.63,77692.2,0.0,0.90411,6e-05,12.02116]
[1777016082205,41.63,77690.62,0.0,0.90402,6e-05,12.02928]
[1777016085225,41.63,77687.18,0.0,0.90382,6e-05,12.04702]
[1777016090261,41.63,77686.83,0.0,0.90381,6e-05,12.04849]
[1777016092274,41.63,77683.61,0.0,0.90362,6e-05,12.06503]
[1777016095295,41.63,77686.98,0.0,0.90382,6e-05,12.04723]
[1777016101338,41.62,77682.7,0.0,0.90358,6e-05,12.06878]
[1777016107380,41.62,77682.42,0.0,0.90357,6e-05,12.06942]
[1777016110401,41.62,77679.01,0.0,0.90338,6e-05,12.08669]
[1777016115436,41.62,77678.16,0.0,0.90334,6e-05,12.09024]
[1777016121479,41.62,77677.28,0.0,0.9033,6e-05,12.09354]
[1777016126515,41.61,77676.74,0.0,0.9033,6e-05,12.09396]
[1777016128600,41.61,77677.42,0.0,0.90334,6e-05,12.09024]
[1777016128652,41.61,77677.42,0.0,0.90334,6e-05,12.09024]
[1777016128692,41.61,77677.09,0.0,0.90332,6e-05,12.09178]
[1777016129537,41.61,77677.07,0.0,0.90332,6e-05,12.09171]
[1777016134571,41.61,77676.9,0.0,0.90336,6e-05,12.08716]
[1777016139607,41.6,77675.78,0.0,0.90332,6e-05,12.09063]
[1777016141621,41.6,77665.95,0.0,0.90275,6e-05,12.14129]
[1777016142628,41.6,77658.98,0.0,0.90234,6e-05,12.17718]
[1777016147663,41.6,77658.67,0.0,0.90234,6e-05,12.17733]
[1777016152699,41.59,77661.61,0.0,0.90253,6e-05,12.16056]
[1777016156728,41.59,77671.04,0.0,0.90309,6e-05,12.11042]
[1777016157735,41.59,77673.02,0.0,0.90321,6e-05,12.09994]
[1777016158742,41.59,77669.32,0.0,0.903,6e-05,12.11902]
[1777016163776,41.59,77669.8,0.0,0.90304,6e-05,12.11499]
[1777016168811,41.59,77669.11,0.0,0.90302,6e-05,12.11702]
[1777016173847,41.58,77668.95,0.0,0.90303,6e-05,12.1154]
[1777016178882,41.57,77666.76,0.0,0.90293,6e-05,12.1243]
[1777016183917,41.57,77664.56,0.0,0.90283,6e-05,12.13326]
[1777016188951,41.57,77664.8,0.0,0.90287,6e-05,12.13004]
[1777016194996,41.56,77663.33,0.0,0.90282,6e-05,12.13277]
[1777016198017,41.56,77670.27,0.0,0.90323,6e-05,12.09601]
[1777016200032,41.56,77666.62,0.0,0.90302,6e-05,12.1147]
[1777016205068,41.56,77669.39,0.0,0.90319,6e-05,12.0994]
[1777016207084,41.56,77675.28,0.0,0.90354,6e-05,12.06847]
[1777016212119,41.56,77674.69,0.0,0.90351,6e-05,12.07105]
[1777016217153,41.55,77673.64,0.0,0.90347,6e-05,12.07448]
[1777016222189,41.55,77673.49,0.0,0.90349,6e-05,12.07326]
[1777016225210,41.55,77667.75,0.0,0.90316,6e-05,12.10191]
[1777016230247,41.54,77668.66,0.0,0.90324,6e-05,12.09501]
[1777016235282,41.54,77667.26,0.0,0.90318,6e-05,12.1001]
[1777016240317,41.53,77667.34,0.0,0.90321,6e-05,12.09749]
[1777016245351,41.53,77667.45,0.0,0.90324,6e-05,12.09476]
[1777016250387,41.52,77662.05,0.0,0.90295,6e-05,12.12076]
[1777016255422,41.52,77660.25,0.0,0.90289,6e-05,12.12413]
[1777016260456,41.51,77661.1,0.0,0.90297,6e-05,12.11737]
[1777016264485,41.51,77656.13,0.0,0.9027,6e-05,12.14149]
[1777016269521,41.51,77655.37,0.0,0.90267,6e-05,12.14422]
[1777016274907,41.51,77655.59,0.0,0.90269,6e-05,12.14228]
[1777016277576,41.5,77660.57,0.0,0.90299,6e-05,12.11551]
[1777016282612,41.5,77657.48,0.0,0.90282,6e-05,12.13076]
[1777016287647,41.5,77656.34,0.0,0.90276,6e-05,12.13559]
[1777016290668,41.5,77653.01,0.0,0.90257,6e-05,12.1524]
[1777016295703,41.5,77654.81,0.0,0.90269,6e-05,12.142]
[1777016300741,41.49,77654.76,0.0,0.9027,6e-05,12.14131]
[1777016305775,41.49,77654.93,0.0,0.90272,6e-05,12.13952]
[1777016310810,41.49,77655.16,0.0,0.90274,6e-05,12.13745]
[1777016315847,41.49,77655.09,0.0,0.90277,6e-05,12.13331]
[1777016320880,41.49,77653.57,0.0,0.90269,6e-05,12.14041]
[1777016325915,41.49,77652.3,0.0,0.90262,6e-05,12.1462]
[1777016330949,41.48,77658.06,0.0,0.90297,6e-05,12.11529]
[1777016336992,41.48,77657.16,0.0,0.90293,6e-05,12.11925]
[1777016342029,41.48,77655.36,0.0,0.90283,6e-05,12.12794]
[1777016347064,41.48,77654.86,0.0,0.90281,6e-05,12.12984]
[1777016352099,41.48,77653.08,0.0,0.90271,6e-05,12.13841]
[1777016355120,41.48,77658.27,0.0,0.90302,6e-05,12.11085]
[1777016360155,41.48,77658.49,0.0,0.90304,6e-05,12.10917]
[1777016365190,41.47,77657.68,0.0,0.903,6e-05,12.11286]
[1777016370225,41.47,77655.29,0.0,0.90286,6e-05,12.12474]
[1777016371647,41.47,77655.29,0.0,0.90286,6e-05,12.12474]
[1777016371678,41.47,77655.29,0.0,0.90286,6e-05,12.12474]
[1777016371729,41.47,77654.48,0.0,0.90284,6e-05,12.12515]
[1777016372241,41.47,77660.58,0.0,0.9032,6e-05,12.09317]
[1777016374255,41.47,77664.22,0.0,0.90342,6e-05,12.07404]
[1777016375381,41.47,77664.22,0.0,0.90342,6e-05,12.07404]
[1777016381303,41.47,77662.5,0.0,0.90332,6e-05,12.08255]
[1777016383317,41.47,77654.75,0.0,0.90287,6e-05,12.12283]
[1777016387540,41.47,77656.1,0.0,0.90295,6e-05,12.11536]
[1777016387592,41.47,77656.1,0.0,0.90295,6e-05,12.11536]
[1777016387775,41.47,77656.1,0.0,0.90295,6e-05,12.11536]
[1777016387834,41.47,77655.3,0.0,0.90291,6e-05,12.11926]
[1777016393387,41.47,77654.5,0.0,0.90287,6e-05,12.12271]
[1777016396371,41.47,77654.5,0.0,0.90287,6e-05,12.12271]
[1777016396409,41.47,77689.43,0.0,0.90491,6e-05,11.94014]
[1777016397415,41.47,77691.52,0.0,0.90504,6e-05,11.9288]
[1777016399584,41.47,77691.31,0.0,0.90503,6e-05,11.9297]
[1777016401444,41.46,77680.04,0.0,0.90438,6e-05,11.98763]
[1777016402451,41.46,77678.65,0.0,0.9043,6e-05,11.99457]
[1777016404465,41.46,77673.23,0.0,0.90399,6e-05,12.0225]
[1777016406479,41.46,77679.01,0.0,0.90433,6e-05,11.99239]
[1777016412521,41.46,77679.45,0.0,0.90435,6e-05,11.99027]
[1777016413807,41.46,77679.45,0.0,0.90435,6e-05,11.99027]
[1777016413860,41.46,77679.45,0.0,0.90435,6e-05,11.99027]
[1777016414021,41.46,77679.45,0.0,0.90435,6e-05,11.99027]
[1777016413877,41.46,77679.45,0.0,0.90435,6e-05,11.99032]
[1777016419569,41.46,77678.72,0.0,0.90431,6e-05,11.99421]
[1777016423859,41.46,77678.51,0.0,0.9043,6e-05,11.99535]
[1777016423903,41.46,77678.51,0.0,0.9043,6e-05,11.99535]
[1777016424029,41.46,77678.51,0.0,0.9043,6e-05,11.99535]
[1777016424011,41.46,77678.49,0.0,0.90429,6e-05,11.99547]
[1777016425647,41.46,77678.63,0.0,0.9043,6e-05,11.99475]
[1777016425779,41.46,77678.63,0.0,0.9043,6e-05,11.99475]
[1777016425841,41.46,77683.83,0.0,0.9046,6e-05,11.96775]
[1777016431664,41.46,77677.4,0.0,0.90425,6e-05,11.99774]
[1777016432894,41.46,77677.4,0.0,0.90425,6e-05,11.99774]
[1777016432932,41.46,77677.4,0.0,0.90425,6e-05,11.99774]
[1777016433020,41.46,77677.4,0.0,0.90425,6e-05,11.99774]
[1777016433120,41.46,77676.87,0.0,0.90423,6e-05,12.00023]
[1777016434685,41.46,77686.91,0.0,0.90481,6e-05,11.94775]
[1777016436698,41.46,77690.92,0.0,0.90505,6e-05,11.92641]
[1777016439101,41.46,77691.53,0.0,0.90509,6e-05,11.92305]
[1777016439153,41.46,77690.43,0.0,0.90502,6e-05,11.92856]
[1777016439273,41.46,77690.43,0.0,0.90502,6e-05,11.92856]
[1777016439720,41.46,77689.7,0.0,0.90498,6e-05,11.93216]
[1777016440284,41.46,77689.7,0.0,0.90498,6e-05,11.93216]
[1777016444294,41.46,77689.91,0.0,0.905,6e-05,11.93054]
[1777016450424,41.46,77690.01,0.0,0.905,6e-05,11.93044]
[1777016455832,41.46,77687.85,0.0,0.90489,6e-05,11.94099]
[1777016458707,41.46,77688.09,0.0,0.9049,6e-05,11.93949]
[1777016458718,41.46,77688.09,0.0,0.9049,6e-05,11.93949]
[1777016458774,41.46,77688.09,0.0,0.9049,6e-05,11.93949]
[1777016458873,41.46,77688.49,0.0,0.90493,6e-05,11.93692]
[1777016464896,41.45,77691.03,0.0,0.90509,6e-05,11.92233]
[1777016470939,41.45,77691.37,0.0,0.90512,6e-05,11.9194]
[1777016471946,41.45,77697.4,0.0,0.90547,6e-05,11.8879]
[1777016472954,41.45,77701.95,0.0,0.90574,6e-05,11.86358]
[1777016477383,41.45,77700.09,0.0,0.90564,6e-05,11.87265]
[1777016477522,41.45,77700.09,0.0,0.90564,6e-05,11.87265]
[1777016477583,41.45,77700.09,0.0,0.90564,6e-05,11.87265]
[1777016477989,41.45,77698.7,0.0,0.90556,6e-05,11.88]
[1777016482175,41.45,77697.59,0.0,0.9055,6e-05,11.88602]
[1777016482274,41.45,77697.25,0.0,0.90547,6e-05,11.88803]
[1777016483024,41.45,77696.95,0.0,0.90545,6e-05,11.8897]
[1777016488059,41.45,77699.43,0.0,0.90559,6e-05,11.87749]
[1777016488647,41.45,77699.43,0.0,0.90559,6e-05,11.87749]
[1777016488697,41.45,77699.43,0.0,0.90559,6e-05,11.87749]
[1777016488769,41.45,77699.43,0.0,0.90559,6e-05,11.87749]
[1777016489068,41.45,77699.23,0.0,0.90558,6e-05,11.87865]
[1777016494103,41.45,77699.18,0.0,0.90559,6e-05,11.87585]
[1777016498670,41.45,77698.91,0.0,0.90557,6e-05,11.8777]
[1777016498722,41.45,77698.91,0.0,0.90557,6e-05,11.8777]
[1777016498776,41.45,77698.91,0.0,0.90557,6e-05,11.8777]
[1777016499137,41.45,77698.88,0.0,0.90557,6e-05,11.87797]
[1777016503450,41.46,77698.28,0.0,0.90553,6e-05,11.8814]
[1777016503464,41.46,77698.28,0.0,0.90553,6e-05,11.8814]
[1777016503539,41.46,77698.28,0.0,0.90553,6e-05,11.8814]
[1777016504061,41.46,77698.28,0.0,0.90553,6e-05,11.8814]
[1777016504173,41.46,77692.27,0.0,0.90518,6e-05,11.91275]
[1777016504273,41.46,77692.27,0.0,0.90518,6e-05,11.91275]
[1777016505180,41.46,77687.12,0.0,0.90489,6e-05,11.93953]
[1777016510203,41.46,77686.65,0.0,0.90486,6e-05,11.94199]
[1777016510253,41.46,77686.65,0.0,0.90486,6e-05,11.94199]
[1777016510272,41.46,77686.65,0.0,0.90486,6e-05,11.94199]
[1777016510349,41.46,77686.66,0.0,0.90486,6e-05,11.94195]
[1777016516257,41.46,77685.5,0.0,0.90479,6e-05,11.94803]
[1777016517643,41.46,77685.5,0.0,0.90479,6e-05,11.94803]
[1777016517694,41.46,77685.5,0.0,0.90479,6e-05,11.94803]
[1777016517773,41.46,77685.5,0.0,0.90479,6e-05,11.94803]
[1777016517839,41.46,77685.53,0.0,0.90479,6e-05,11.94788]
[1777016523305,41.46,77683.86,0.0,0.90469,6e-05,11.95659]
[1777016528341,41.46,77683.38,0.0,0.90467,6e-05,11.95909]
[1777016533902,41.46,77681.68,0.0,0.90457,6e-05,11.96793]
[1777016533954,41.46,77681.68,0.0,0.90457,6e-05,11.96793]
[1777016534020,41.46,77681.68,0.0,0.90457,6e-05,11.96793]
[1777016534041,41.46,77681.67,0.0,0.90457,6e-05,11.96797]
[1777016539871,41.46,77681.87,0.0,0.90458,6e-05,11.96662]
[1777016539939,41.46,77681.87,0.0,0.90458,6e-05,11.96662]
[1777016540025,41.46,77681.87,0.0,0.90458,6e-05,11.96662]
[1777016540119,41.45,77681.87,0.0,0.90459,6e-05,11.96603]
[1777016544728,41.45,77681.76,0.0,0.90459,6e-05,11.9657]
[1777016544780,41.45,77681.76,0.0,0.90459,6e-05,11.9657]
[1777016544868,41.45,77681.76,0.0,0.90459,6e-05,11.9657]
[1777016544970,41.45,77685.29,0.0,0.9048,6e-05,11.94681]
[1777016545625,41.45,77685.29,0.0,0.9048,6e-05,11.94681]
[1777016545778,41.45,77685.29,0.0,0.9048,6e-05,11.94681]
[1777016545855,41.45,77685.52,0.0,0.90482,6e-05,11.94562]
[1777016551785,41.45,77685.1,0.0,0.90481,6e-05,11.9465]
[1777016551832,41.45,77685.1,0.0,0.90481,6e-05,11.9465]
[1777016552020,41.45,77685.1,0.0,0.90481,6e-05,11.9465]
[1777016552068,41.45,77683.54,0.0,0.90475,6e-05,11.95041]
[1777016556276,41.45,77682.45,0.0,0.90469,6e-05,11.95553]
[1777016556330,41.45,77682.45,0.0,0.90469,6e-05,11.95553]
[1777016556531,41.45,77682.45,0.0,0.90469,6e-05,11.95553]
[1777016556586,41.45,77682.45,0.0,0.90469,6e-05,11.95499]
[1777016562579,41.44,77685.57,0.0,0.90489,6e-05,11.93719]
[1777016564123,41.44,77685.57,0.0,0.90489,6e-05,11.93719]
[1777016564168,41.44,77685.57,0.0,0.90489,6e-05,11.93719]
[1777016564143,41.44,77685.17,0.0,0.90487,6e-05,11.93879]
[1777016564274,41.44,77685.17,0.0,0.90487,6e-05,11.93879]
[1777016564593,41.44,77684.97,0.0,0.90486,6e-05,11.93983]
[1777016569628,41.44,77685.37,0.0,0.9049,6e-05,11.93656]
[1777016572421,41.44,77685.47,0.0,0.90491,6e-05,11.93556]
[1777016572462,41.44,77685.47,0.0,0.90491,6e-05,11.93556]
[1777016572521,41.44,77685.47,0.0,0.90491,6e-05,11.93556]
[1777016572975,41.44,77685.76,0.0,0.90493,6e-05,11.93359]
[1777016574249,41.44,77685.76,0.0,0.90493,6e-05,11.93359]
[1777016574273,41.44,77685.76,0.0,0.90493,6e-05,11.93359]
[1777016574254,41.44,77686.03,0.0,0.90495,6e-05,11.93196]
[1777016574525,41.44,77686.03,0.0,0.90495,6e-05,11.93196]
[1777016574662,41.44,77694.15,0.0,0.90542,6e-05,11.88983]
[1777016580706,41.43,77694.69,0.0,0.90546,6e-05,11.88606]
[1777016582269,41.43,77694.69,0.0,0.90546,6e-05,11.88606]
[1777016582277,41.43,77694.69,0.0,0.90546,6e-05,11.88606]
[1777016582526,41.43,77693.23,0.0,0.90538,6e-05,11.89346]
[1777016582718,41.43,77692.12,0.0,0.90532,6e-05,11.89904]
[1777016584788,41.43,77691.32,0.0,0.90527,6e-05,11.903]
[1777016585033,41.43,77691.32,0.0,0.90527,6e-05,11.903]
[1777016585127,41.43,77691.4,0.0,0.90528,6e-05,11.90219]
[1777016590775,41.43,77692.02,0.0,0.90533,6e-05,11.89799]
[1777016591335,41.43,77692.02,0.0,0.90533,6e-05,11.89799]
[1777016591387,41.43,77692.02,0.0,0.90533,6e-05,11.89799]
[1777016591522,41.43,77692.02,0.0,0.90533,6e-05,11.89799]
[1777016591782,41.43,77691.99,0.0,0.90533,6e-05,11.89795]
[1777016596856,41.43,77693.04,0.0,0.9054,6e-05,11.89173]
[1777016596908,41.43,77693.04,0.0,0.9054,6e-05,11.89173]
[1777016597020,41.43,77693.04,0.0,0.9054,6e-05,11.89173]
[1777016597121,41.43,77693.02,0.0,0.9054,6e-05,11.89146]
[1777016601092,41.43,77693.02,0.0,0.9054,6e-05,11.89109]
[1777016603657,41.43,77692.6,0.0,0.90539,6e-05,11.89271]
[1777016603709,41.43,77692.6,0.0,0.90539,6e-05,11.89271]
[1777016603770,41.43,77692.6,0.0,0.90539,6e-05,11.89271]
[1777016603866,41.43,77693.22,0.0,0.90542,6e-05,11.8893]
[1777016606282,41.42,77692.7,0.0,0.90539,6e-05,11.89181]
[1777016607917,41.42,77692.08,0.0,0.90536,6e-05,11.89466]
[1777016607971,41.42,77692.08,0.0,0.90536,6e-05,11.89466]
[1777016608025,41.42,77692.08,0.0,0.90536,6e-05,11.89466]
[1777016608072,41.42,77687.73,0.0,0.90512,6e-05,11.91685]
[1777016614286,41.42,77687.44,0.0,0.90514,6e-05,11.91352]
[1777016614336,41.42,77686.98,0.0,0.90511,6e-05,11.91568]
[1777016614522,41.42,77686.98,0.0,0.90511,6e-05,11.91568]
[1777016615992,41.42,77687.23,0.0,0.90513,6e-05,11.91394]
[1777016620897,41.42,77687.26,0.0,0.90514,6e-05,11.91313]
[1777016620949,41.42,77687.26,0.0,0.90514,6e-05,11.91313]
[1777016621023,41.42,77687.26,0.0,0.90514,6e-05,11.91313]
[1777016621027,41.42,77687.15,0.0,0.90514,6e-05,11.91327]
[1777016626061,41.41,77687.69,0.0,0.90518,6e-05,11.90942]
[1777016626536,41.41,77687.69,0.0,0.90518,6e-05,11.90942]
[1777016627861,41.41,77689.24,0.0,0.90527,6e-05,11.90116]
[1777016633112,41.41,77692.04,0.0,0.90545,6e-05,11.88551]
[1777016638149,41.41,77690.04,0.0,0.90534,6e-05,11.895]
[1777016643183,41.41,77691.72,0.0,0.90545,6e-05,11.88534]
[1777016648219,41.41,77691.21,0.0,0.90543,6e-05,11.88711]
[1777016651240,41.41,77687.13,0.0,0.9052,6e-05,11.90775]
[1777016652247,41.4,77682.01,0.0,0.90491,6e-05,11.93414]
[1777016657282,41.4,77680.2,0.0,0.90481,6e-05,11.94228]
[1777016662316,41.4,77679.55,0.0,0.90479,6e-05,11.94443]
[1777016667351,41.4,77680.07,0.0,0.90483,6e-05,11.94051]
[1777016672386,41.39,77679.47,0.0,0.90484,6e-05,11.9388]
[1777016677422,41.39,77678.74,0.0,0.90481,6e-05,11.94148]
[1777016682457,41.39,77678.46,0.0,0.9048,6e-05,11.94189]
[1777016687492,41.39,77678.4,0.0,0.90481,6e-05,11.94111]
[1777016692527,41.39,77678.08,0.0,0.9048,6e-05,11.94171]
[1777016697562,41.38,77680.01,0.0,0.90492,6e-05,11.93065]
[1777016702597,41.38,77684.29,0.0,0.90518,6e-05,11.90745]
[1777016703603,41.38,77690.84,0.0,0.90556,6e-05,11.87328]
[1777016708638,41.38,77690.25,0.0,0.90553,6e-05,11.8758]
[1777016714681,41.38,77689.33,0.0,0.90549,6e-05,11.87992]
[1777016720723,41.38,77689.6,0.0,0.90551,6e-05,11.87785]
[1777016725757,41.38,77688.03,0.0,0.90543,6e-05,11.88545]
[1777016730792,41.38,77688.68,0.0,0.90547,6e-05,11.88154]
[1777016735829,41.37,77688.23,0.0,0.90547,6e-05,11.8797]
[1777016740865,41.37,77688.71,0.0,0.90551,6e-05,11.87671]
[1777016746906,41.37,77688.67,0.0,0.90551,6e-05,11.87636]
[1777016751941,41.37,77686.54,0.0,0.90539,6e-05,11.88699]
[1777016756975,41.37,77688.04,0.0,0.90548,6e-05,11.87877]
[1777016762010,41.37,77688.29,0.0,0.9055,6e-05,11.87707]
[1777016767046,41.37,77701.22,0.0,0.90625,6e-05,11.80967]
[1777016768053,41.37,77704.82,0.0,0.90646,6e-05,11.79098]
[1777016769060,41.37,77705.03,0.0,0.90647,6e-05,11.78994]
[1777016771074,41.37,77714.79,0.0,0.90703,6e-05,11.73926]
[1777016772128,41.37,77714.79,0.0,0.90703,6e-05,11.73926]
[1777016772180,41.37,77714.79,0.0,0.90703,6e-05,11.73926]
[1777016772272,41.37,77714.79,0.0,0.90703,6e-05,11.73926]
[1777016772281,41.37,77713.84,0.0,0.90698,6e-05,11.74376]
[1777016773087,41.37,77710.71,0.0,0.9068,6e-05,11.75994]
[1777016776111,41.37,77707.44,0.0,0.90662,6e-05,11.77658]
[1777016781147,41.37,77707.97,0.0,0.90664,6e-05,11.77443]
[1777016786181,41.37,77709.43,0.0,0.90672,6e-05,11.76758]
[1777016790210,41.37,77713.68,0.0,0.90695,6e-05,11.7464]
[1777016791217,41.37,77718.87,0.0,0.90727,6e-05,11.71612]
[1777016794238,41.37,77720.72,0.0,0.90736,6e-05,11.7073]
[1777016799278,41.38,77720.26,0.0,0.90732,6e-05,11.71098]
[1777016804314,41.38,77718.07,0.0,0.90719,6e-05,11.72367]
[1777016809349,41.38,77718.32,0.0,0.90719,6e-05,11.72363]
[1777016814384,41.38,77718.22,0.0,0.90717,6e-05,11.72533]
[1777016819421,41.39,77722.49,0.0,0.9074,6e-05,11.70446]
[1777016821433,41.39,77730.53,0.0,0.90786,6e-05,11.66286]
[1777016823447,41.39,77734.92,0.0,0.9081,6e-05,11.64026]
[1777016824453,41.39,77739.33,0.0,0.90835,6e-05,11.6176]
[1777016829489,41.39,77740.41,0.0,0.90841,6e-05,11.6124]
[1777016831967,41.39,77737.84,0.0,0.90826,6e-05,11.62577]
[1777016834273,41.39,77735.85,0.0,0.90815,6e-05,11.63644]
[1777016834301,41.39,77735.85,0.0,0.90815,6e-05,11.63644]
[1777016834520,41.39,77735.85,0.0,0.90815,6e-05,11.63644]
[1777016834524,41.39,77733.97,0.0,0.90804,6e-05,11.64648]
[1777016839559,41.39,77730.68,0.0,0.90783,6e-05,11.6652]
[1777016842123,41.39,77729.38,0.0,0.90775,6e-05,11.67224]
[1777016842175,41.39,77729.38,0.0,0.90775,6e-05,11.67224]
[1777016842270,41.39,77729.38,0.0,0.90775,6e-05,11.67224]
[1777016842370,41.39,77729.35,0.0,0.90775,6e-05,11.67272]
[1777016847616,41.39,77729.85,0.0,0.90778,6e-05,11.67017]
[1777016849544,41.39,77729.85,0.0,0.90778,6e-05,11.67017]
[1777016849596,41.39,77729.82,0.0,0.90777,6e-05,11.67033]
[1777016849770,41.39,77729.82,0.0,0.90777,6e-05,11.67033]
[1777016849870,41.39,77730.06,0.0,0.90779,6e-05,11.6691]
[1777016855523,41.39,77729.51,0.0,0.90778,6e-05,11.66833]
[1777016855572,41.39,77728.32,0.0,0.90771,6e-05,11.67448]
[1777016855770,41.39,77728.32,0.0,0.90771,6e-05,11.67448]
[1777016856008,41.39,77728.32,0.0,0.90771,6e-05,11.67448]
[1777016856027,41.39,77728.32,0.0,0.90771,6e-05,11.67448]
[1777016856033,41.39,77729.22,0.0,0.90776,6e-05,11.66984]
[1777016861082,41.39,77727.8,0.0,0.90768,6e-05,11.67719]
[1777016861087,41.39,77727.8,0.0,0.90768,6e-05,11.67719]
[1777016861270,41.39,77727.8,0.0,0.90768,6e-05,11.67719]
[1777016861372,41.39,77727.89,0.0,0.90769,6e-05,11.67674]
[1777016866751,41.39,77730.38,0.0,0.90783,6e-05,11.66404]
[1777016868270,41.39,77730.38,0.0,0.90783,6e-05,11.66404]
[1777016868321,41.39,77730.38,0.0,0.90783,6e-05,11.66404]
[1777016868520,41.39,77730.38,0.0,0.90783,6e-05,11.66404]
[1777016868371,41.39,77730.53,0.0,0.90784,6e-05,11.66332]
[1777016873798,41.39,77730.36,0.0,0.90782,6e-05,11.66433]
[1777016875859,41.39,77730.33,0.0,0.90782,6e-05,11.66451]
[1777016875870,41.39,77730.33,0.0,0.90782,6e-05,11.66451]
[1777016876021,41.39,77730.33,0.0,0.90782,6e-05,11.66451]
[1777016876123,41.39,77730.08,0.0,0.90781,6e-05,11.66583]
[1777016879266,41.39,77733.93,0.0,0.90803,6e-05,11.64608]
[1777016879519,41.39,77733.93,0.0,0.90803,6e-05,11.64608]
[1777016879573,41.39,77734.11,0.0,0.90803,6e-05,11.64526]
[1777016879840,41.39,77743.78,0.0,0.90858,6e-05,11.59554]
[1777016880847,41.4,77745.94,0.0,0.9087,6e-05,11.58458]
[1777016886046,41.4,77745.54,0.0,0.90867,6e-05,11.58725]
[1777016886088,41.4,77745.54,0.0,0.90867,6e-05,11.58725]
[1777016886270,41.4,77745.54,0.0,0.90867,6e-05,11.58725]
[1777016886353,41.4,77745.7,0.0,0.90868,6e-05,11.58675]
[1777016891425,41.4,77745.46,0.0,0.90866,6e-05,11.58843]
[1777016891713,41.4,77746.01,0.0,0.90869,6e-05,11.5859]
[1777016891763,41.4,77746.01,0.0,0.90869,6e-05,11.5859]
[1777016891772,41.4,77746.01,0.0,0.90869,6e-05,11.5859]
[1777016891923,41.4,77745.33,0.0,0.90865,6e-05,11.58939]
[1777016896958,41.4,77745.46,0.0,0.90865,6e-05,11.5894]
[1777016898730,41.4,77745.2,0.0,0.90863,6e-05,11.59087]
[1777016898773,41.4,77745.2,0.0,0.90863,6e-05,11.59087]
[1777016898776,41.4,77745.2,0.0,0.90863,6e-05,11.59087]
[1777016898973,41.4,77745.37,0.0,0.90864,6e-05,11.59012]
[1777016903798,41.4,77745.66,0.0,0.90865,6e-05,11.58912]
[1777016904024,41.4,77745.66,0.0,0.90865,6e-05,11.58912]
[1777016904088,41.4,77745.26,0.0,0.90863,6e-05,11.59129]
[1777016908961,41.4,77745.47,0.0,0.90863,6e-05,11.59066]
[1777016909014,41.4,77745.47,0.0,0.90863,6e-05,11.59066]
[1777016909026,41.4,77745.47,0.0,0.90863,6e-05,11.59066]
[1777016909434,41.4,77745.47,0.0,0.90863,6e-05,11.59066]
[1777016909523,41.4,77745.47,0.0,0.90863,6e-05,11.59066]
[1777016909531,41.4,77745.47,0.0,0.90863,6e-05,11.59088]
[1777016914136,41.4,77746.57,0.0,0.90871,6e-05,11.58193]
[1777016914150,41.4,77746.57,0.0,0.90871,6e-05,11.58193]
[1777016914275,41.4,77746.57,0.0,0.90871,6e-05,11.58193]
[1777016914374,41.4,77746.73,0.0,0.90872,6e-05,11.58133]
[1777016914856,41.4,77746.73,0.0,0.90872,6e-05,11.58133]
[1777016915021,41.4,77746.73,0.0,0.90872,6e-05,11.58133]
[1777016917105,41.4,77746.9,0.0,0.90873,6e-05,11.58069]
[1777016921769,41.41,77746.82,0.0,0.90872,6e-05,11.58153]
[1777016921821,41.41,77746.82,0.0,0.90872,6e-05,11.58153]
[1777016922020,41.41,77746.82,0.0,0.90872,6e-05,11.58153]
[1777016922043,41.41,77746.82,0.0,0.90872,6e-05,11.58153]
[1777016922268,41.41,77746.82,0.0,0.90872,6e-05,11.58153]
[1777016922370,41.41,77746.79,0.0,0.90872,6e-05,11.58189]
[1777016928182,41.41,77746.51,0.0,0.90869,6e-05,11.58383]
[1777016928648,41.41,77746.51,0.0,0.90869,6e-05,11.58383]
[1777016928700,41.41,77746.51,0.0,0.90869,6e-05,11.58383]
[1777016928774,41.41,77746.51,0.0,0.90869,6e-05,11.58383]
[1777016929189,41.41,77746.35,0.0,0.90868,6e-05,11.58475]
[1777016931157,41.41,77746.46,0.0,0.90869,6e-05,11.58428]
[1777016931273,41.41,77746.46,0.0,0.90869,6e-05,11.58428]
[1777016931374,41.41,77746.62,0.0,0.9087,6e-05,11.58364]
[1777016937244,41.41,77747.44,0.0,0.90874,6e-05,11.57988]
[1777016939592,41.41,77747.69,0.0,0.90875,6e-05,11.57869]
[1777016939644,41.41,77747.69,0.0,0.90875,6e-05,11.57869]
[1777016939772,41.41,77747.69,0.0,0.90875,6e-05,11.57869]
[1777016940266,41.41,77748.54,0.0,0.9088,6e-05,11.57451]
[1777016941423,41.41,77748.54,0.0,0.9088,6e-05,11.57451]
[1777016941519,41.41,77748.54,0.0,0.9088,6e-05,11.57451]
[1777016941524,41.41,77748.53,0.0,0.90879,6e-05,11.57476]
[1777016947720,41.41,77748.22,0.0,0.90877,6e-05,11.57675]
[1777016947734,41.41,77748.22,0.0,0.90877,6e-05,11.57675]
[1777016947770,41.41,77748.22,0.0,0.90877,6e-05,11.57675]
[1777016948322,41.41,77748.27,0.0,0.90877,6e-05,11.57668]
[1777016953357,41.41,77747.83,0.0,0.90874,6e-05,11.57947]
[1777016955620,41.41,77747.79,0.0,0.90874,6e-05,11.57976]
[1777016955668,41.41,77747.79,0.0,0.90874,6e-05,11.57976]
[1777016955769,41.41,77747.58,0.0,0.90873,6e-05,11.58093]
[1777016956378,41.41,77747.63,0.0,0.90873,6e-05,11.58075]
[1777016961414,41.41,77747.55,0.0,0.90872,6e-05,11.58156]
[1777016962652,41.41,77747.55,0.0,0.90872,6e-05,11.58156]
[1777016962703,41.41,77747.48,0.0,0.90871,6e-05,11.582]
[1777016962774,41.41,77747.48,0.0,0.90871,6e-05,11.582]
[1777016963427,41.41,77747.69,0.0,0.90873,6e-05,11.581]
[1777016969794,41.41,77747.97,0.0,0.90874,6e-05,11.57988]
[1777016969841,41.41,77747.97,0.0,0.90874,6e-05,11.57988]
[1777016970021,41.41,77747.97,0.0,0.90874,6e-05,11.57988]
[1777016970476,41.42,77747.85,0.0,0.90873,6e-05,11.58073]
[1777016975512,41.42,77747.52,0.0,0.90873,6e-05,11.57925]
[1777016979019,41.42,77747.74,0.0,0.90874,6e-05,11.57845]
[1777016979071,41.42,77747.74,0.0,0.90874,6e-05,11.57845]
[1777016979278,41.42,77747.74,0.0,0.90874,6e-05,11.57845]
[1777016979540,41.42,77747.68,0.0,0.90873,6e-05,11.57887]
[1777016984575,41.42,77747.93,0.0,0.90874,6e-05,11.57816]
[1777016985703,41.42,77747.93,0.0,0.90874,6e-05,11.57816]
[1777016985776,41.42,77747.93,0.0,0.90874,6e-05,11.57816]
[1777016985969,41.42,77747.93,0.0,0.90874,6e-05,11.57816]
[1777016986060,41.42,77747.93,0.0,0.90874,6e-05,11.57816]
[1777016986281,41.42,77747.93,0.0,0.90874,6e-05,11.57816]
[1777016986589,41.42,77747.87,0.0,0.90873,6e-05,11.57904]
[1777016991303,41.42,77747.62,0.0,0.9087,6e-05,11.58212]
[1777016991355,41.42,77747.62,0.0,0.9087,6e-05,11.58212]
[1777016991523,41.42,77747.62,0.0,0.9087,6e-05,11.58212]
[1777016991624,41.42,77747.7,0.0,0.9087,6e-05,11.58215]
[1777016994645,41.43,77737.77,0.0,0.90813,6e-05,11.63446]
[1777016995595,41.43,77737.77,0.0,0.90813,6e-05,11.63446]
[1777016995647,41.43,77737.77,0.0,0.90813,6e-05,11.63446]
[1777016995652,41.43,77737.66,0.0,0.90812,6e-05,11.63538]
[1777016995770,41.43,77737.66,0.0,0.90812,6e-05,11.63538]
[1777016996659,41.43,77738.08,0.0,0.90814,6e-05,11.63357]
[1777017003708,41.43,77739.13,0.0,0.90817,6e-05,11.6307]
[1777017006139,41.43,77739.15,0.0,0.90816,6e-05,11.63133]
[1777017006192,41.43,77739.15,0.0,0.90816,6e-05,11.63133]
[1777017006279,41.43,77739.15,0.0,0.90816,6e-05,11.63133]
[1777017006729,41.44,77744.37,0.0,0.90845,6e-05,11.60488]
[1777017012004,41.44,77747.37,0.0,0.9086,6e-05,11.5911]
[1777017012022,41.44,77747.37,0.0,0.9086,6e-05,11.5911]
[1777017012106,41.44,77750.37,0.0,0.90877,6e-05,11.57615]
[1777017015983,41.44,77750.87,0.0,0.90879,6e-05,11.57401]
[1777017018476,41.44,77751.58,0.0,0.90883,6e-05,11.57067]
[1777017018521,41.44,77751.58,0.0,0.90883,6e-05,11.57067]
[1777017018623,41.44,77751.58,0.0,0.90882,6e-05,11.571]
[1777017025244,41.44,77752.27,0.0,0.90886,6e-05,11.5678]
[1777017025886,41.44,77752.27,0.0,0.90885,6e-05,11.56851]
[1777017025938,41.44,77752.27,0.0,0.90885,6e-05,11.56851]
[1777017026021,41.44,77752.27,0.0,0.90885,6e-05,11.56851]
[1777017026040,41.44,77753.12,0.0,0.9089,6e-05,11.56434]
[1777017032743,41.45,77755.21,0.0,0.90901,6e-05,11.55446]
[1777017032769,41.45,77754.81,0.0,0.909,6e-05,11.5533]
[1777017032912,41.45,77754.94,0.0,0.90901,6e-05,11.55284]
[1777017038534,41.45,77754.91,0.0,0.909,6e-05,11.55389]
[1777017038587,41.45,77754.91,0.0,0.909,6e-05,11.55389]
[1777017040273,41.45,77756.07,0.0,0.90906,6e-05,11.5484]
[1777017040316,41.45,77755.5,0.0,0.90902,6e-05,11.55156]
[1777017043139,41.45,77755.48,0.0,0.90902,6e-05,11.55213]
[1777017049025,41.46,77754.38,0.0,0.90894,6e-05,11.55938]
[1777017054060,41.46,77754.49,0.0,0.90893,6e-05,11.55997]
[1777017058274,41.46,77754.47,0.0,0.90892,6e-05,11.56077]
[1777017058327,41.46,77754.47,0.0,0.90892,6e-05,11.56077]
[1777017058517,41.46,77754.47,0.0,0.90892,6e-05,11.56077]
[1777017058619,41.46,77754.46,0.0,0.90892,6e-05,11.56129]
[1777017062116,41.46,77737.91,0.0,0.90798,6e-05,11.64689]
[1777017063123,41.46,77739.22,0.0,0.90805,6e-05,11.64026]
[1777017066943,41.46,77741.53,0.0,0.90817,6e-05,11.62942]
[1777017067013,41.46,77741.53,0.0,0.90817,6e-05,11.62942]
[1777017067043,41.46,77741.53,0.0,0.90817,6e-05,11.62942]
[1777017067151,41.46,77741.42,0.0,0.90816,6e-05,11.63013]
[1777017069047,41.46,77741.74,0.0,0.90818,6e-05,11.62862]
[1777017074420,41.47,77739.34,0.0,0.90804,6e-05,11.64165]
[1777017075573,41.47,77737.46,0.0,0.90793,6e-05,11.65156]
[1777017075625,41.47,77737.46,0.0,0.90793,6e-05,11.65156]
[1777017075768,41.47,77737.46,0.0,0.90793,6e-05,11.65156]
[1777017075771,41.47,77737.38,0.0,0.90792,6e-05,11.65208]
[1777017081314,41.47,77737.83,0.0,0.90794,6e-05,11.65025]
[1777017081318,41.47,77737.83,0.0,0.90794,6e-05,11.65025]
[1777017081518,41.47,77737.83,0.0,0.90794,6e-05,11.65025]
[1777017081619,41.47,77738.05,0.0,0.90795,6e-05,11.64936]
[1777017087291,41.47,77738.65,0.0,0.90798,6e-05,11.64695]
[1777017088178,41.47,77738.65,0.0,0.90798,6e-05,11.64695]
[1777017088231,41.47,77738.65,0.0,0.90798,6e-05,11.64695]
[1777017088274,41.47,77738.65,0.0,0.90798,6e-05,11.64695]
[1777017088297,41.47,77739.26,0.0,0.90801,6e-05,11.64395]
[1777017091671,41.47,77739.77,0.0,0.90804,6e-05,11.64161]
[1777017091768,41.47,77739.77,0.0,0.90804,6e-05,11.64161]
[1777017091772,41.47,77740.31,0.0,0.90809,6e-05,11.63547]
[1777017095994,41.47,77741.99,0.0,0.90818,6e-05,11.62732]
[1777017096023,41.47,77741.99,0.0,0.90818,6e-05,11.62732]
[1777017096044,41.47,77741.99,0.0,0.90818,6e-05,11.62732]
[1777017096354,41.47,77741.73,0.0,0.90816,6e-05,11.62915]
[1777017098901,41.48,77741.7,0.0,0.90815,6e-05,11.63029]
[1777017099019,41.48,77741.7,0.0,0.90815,6e-05,11.63029]
[1777017099375,41.48,77741.8,0.0,0.90815,6e-05,11.63027]
[1777017104410,41.48,77741.66,0.0,0.90812,6e-05,11.63343]
[1777017105407,41.48,77741.66,0.0,0.90812,6e-05,11.63343]
[1777017105420,41.48,77741.66,0.0,0.90812,6e-05,11.63343]
[1777017105520,41.48,77741.66,0.0,0.90812,6e-05,11.63343]
[1777017105622,41.48,77741.73,0.0,0.90811,6e-05,11.63404]
[1777017111463,41.49,77742.13,0.0,0.90811,6e-05,11.63438]
[1777017112024,41.49,77742.13,0.0,0.90811,6e-05,11.63438]
[1777017112075,41.49,77742.13,0.0,0.90811,6e-05,11.63438]
[1777017112268,41.49,77742.13,0.0,0.90811,6e-05,11.63438]
[1777017112471,41.49,77742.31,0.0,0.90811,6e-05,11.63393]
[1777017117506,41.49,77742.22,0.0,0.90808,6e-05,11.63674]
[1777017120479,41.5,77741.14,0.0,0.90801,6e-05,11.64367]
[1777017120528,41.5,77741.14,0.0,0.90801,6e-05,11.64367]
[1777017120531,41.5,77741.14,0.0,0.90801,6e-05,11.64367]
[1777017120581,41.5,77741.11,0.0,0.908,6e-05,11.64428]
[1777017124228,41.5,77740.48,0.0,0.90795,6e-05,11.64888]
[1777017124269,41.5,77740.48,0.0,0.90795,6e-05,11.64888]
[1777017124554,41.5,77740.6,0.0,0.90795,6e-05,11.64872]
[1777017128219,41.5,77740.6,0.0,0.90795,6e-05,11.64872]
[1777017128273,41.5,77740.6,0.0,0.90795,6e-05,11.64872]
[1777017128583,41.51,77740.74,0.0,0.90794,6e-05,11.6498]
[1777017129501,41.51,77740.74,0.0,0.90794,6e-05,11.6498]
[1777017129524,41.51,77740.74,0.0,0.90794,6e-05,11.6498]
[1777017129589,41.51,77741.02,0.0,0.90795,6e-05,11.64882]
[1777017133618,41.51,77735.41,0.0,0.90762,6e-05,11.67899]
[1777017134625,41.51,77715.34,0.0,0.90647,6e-05,11.78318]
[1777017135632,41.51,77727.34,0.0,0.90715,6e-05,11.72159]
[1777017136639,41.51,77732.27,0.0,0.90743,6e-05,11.69658]
[1777017141348,41.52,77732.24,0.0,0.90741,6e-05,11.69822]
[1777017141358,41.52,77732.24,0.0,0.90741,6e-05,11.69822]
[1777017141530,41.52,77732.24,0.0,0.90741,6e-05,11.69822]
[1777017141675,41.52,77732.13,0.0,0.9074,6e-05,11.69916]
[1777017146709,41.52,77732.99,0.0,0.90743,6e-05,11.69664]
[1777017147176,41.52,77732.99,0.0,0.90743,6e-05,11.69664]
[1777017147218,41.52,77732.99,0.0,0.90743,6e-05,11.69664]
[1777017147271,41.52,77732.99,0.0,0.90743,6e-05,11.69664]
[1777017147717,41.52,77732.81,0.0,0.90741,6e-05,11.69795]
[1777017152752,41.52,77734.51,0.0,0.90751,6e-05,11.68751]
[1777017153603,41.52,77734.51,0.0,0.90751,6e-05,11.68751]
[1777017153616,41.52,77734.51,0.0,0.90751,6e-05,11.68751]
[1777017153770,41.52,77734.51,0.0,0.90751,6e-05,11.68751]
[1777017153871,41.53,77733.79,0.0,0.90747,6e-05,11.69161]
[1777017159413,41.53,77732.99,0.0,0.9074,6e-05,11.69769]
[1777017159465,41.53,77732.99,0.0,0.9074,6e-05,11.69769]
[1777017159523,41.53,77732.99,0.0,0.9074,6e-05,11.69769]
[1777017160807,41.53,77733.16,0.0,0.90741,6e-05,11.69726]
[1777017163225,41.53,77733.01,0.0,0.9074,6e-05,11.69815]
[1777017163277,41.53,77733.01,0.0,0.9074,6e-05,11.69815]
[1777017163830,41.53,77733.09,0.0,0.9074,6e-05,11.69779]
[1777017166851,41.53,77728.85,0.0,0.90715,6e-05,11.7201]
[1777017166939,41.53,77728.85,0.0,0.90715,6e-05,11.7201]
[1777017167025,41.53,77728.85,0.0,0.90715,6e-05,11.7201]
[1777017167859,41.53,77729.53,0.0,0.90719,6e-05,11.71695]
[1777017172894,41.54,77730.34,0.0,0.90722,6e-05,11.71461]
[1777017173087,41.54,77730.34,0.0,0.90722,6e-05,11.71461]
[1777017173139,41.54,77730.34,0.0,0.90722,6e-05,11.71461]
[1777017173275,41.54,77730.34,0.0,0.90722,6e-05,11.71461]
[1777017173901,41.54,77730.54,0.0,0.90722,6e-05,11.71394]
[1777017177685,41.54,77732.64,0.0,0.90733,6e-05,11.70389]
[1777017177687,41.54,77732.64,0.0,0.90733,6e-05,11.70389]
[1777017177772,41.54,77732.64,0.0,0.90733,6e-05,11.70389]
[1777017177826,41.54,77732.82,0.0,0.90734,6e-05,11.70374]
[1777017179943,41.54,77737.79,0.0,0.90761,6e-05,11.67901]
[1777017181230,41.54,77737.79,0.0,0.90761,6e-05,11.67901]
[1777017181283,41.54,77737.79,0.0,0.90761,6e-05,11.67901]
[1777017181374,41.54,77740.06,0.0,0.90773,6e-05,11.66778]
[1777017183218,41.54,77739.78,0.0,0.90771,6e-05,11.66965]
[1777017183270,41.54,77739.78,0.0,0.90771,6e-05,11.66965]
[1777017183319,41.55,77738.73,0.0,0.90765,6e-05,11.67548]
[1777017187997,41.55,77738.96,0.0,0.90765,6e-05,11.67517]
[1777017188024,41.55,77738.96,0.0,0.90765,6e-05,11.67517]
[1777017188049,41.55,77738.96,0.0,0.90765,6e-05,11.67517]
[1777017188823,41.55,77738.96,0.0,0.90765,6e-05,11.67517]
[1777017188850,41.55,77738.99,0.0,0.90763,6e-05,11.67674]
[1777017189020,41.55,77738.99,0.0,0.90763,6e-05,11.67674]
[1777017193974,41.55,77739.05,0.0,0.90762,6e-05,11.67817]
[1777017194027,41.55,77739.05,0.0,0.90762,6e-05,11.67817]
[1777017194275,41.55,77739.05,0.0,0.90762,6e-05,11.67817]
[1777017194328,41.55,77737.34,0.0,0.90752,6e-05,11.68738]
[1777017199872,41.56,77740.17,0.0,0.90766,6e-05,11.67449]
[1777017199924,41.56,77740.17,0.0,0.90766,6e-05,11.67449]
[1777017200025,41.56,77742.14,0.0,0.90777,6e-05,11.66482]
[1777017200086,41.56,77741.13,0.0,0.9077,6e-05,11.67045]
[1777017206129,41.57,77740.09,0.0,0.90762,6e-05,11.67842]
[1777017206942,41.57,77740.09,0.0,0.90762,6e-05,11.67842]
[1777017206996,41.57,77740.09,0.0,0.90762,6e-05,11.67842]
[1777017207023,41.57,77740.09,0.0,0.90762,6e-05,11.67842]
[1777017207136,41.57,77739.9,0.0,0.9076,6e-05,11.67982]
[1777017212171,41.57,77739.7,0.0,0.90759,6e-05,11.67931]
[1777017214278,41.57,77740.95,0.0,0.90766,6e-05,11.67332]
[1777017214329,41.57,77740.95,0.0,0.90766,6e-05,11.67332]
[1777017214522,41.57,77740.95,0.0,0.90766,6e-05,11.67332]
[1777017214602,41.57,77740.92,0.0,0.90765,6e-05,11.67433]
[1777017215588,41.57,77740.92,0.0,0.90765,6e-05,11.67433]
[1777017215768,41.57,77740.92,0.0,0.90765,6e-05,11.67433]
[1777017215838,41.57,77740.92,0.0,0.90764,6e-05,11.67476]
[1777017221679,41.58,77740.02,0.0,0.90758,6e-05,11.68023]
[1777017221731,41.58,77740.02,0.0,0.90758,6e-05,11.68023]
[1777017221774,41.58,77740.02,0.0,0.90758,6e-05,11.68023]
[1777017221780,41.58,77740.02,0.0,0.90757,6e-05,11.6819]
[1777017222241,41.58,77735.77,0.0,0.90733,6e-05,11.70371]
[1777017227275,41.58,77736.76,0.0,0.90736,6e-05,11.70053]
[1777017230394,41.59,77737.02,0.0,0.90737,6e-05,11.69996]
[1777017230445,41.59,77737.02,0.0,0.90737,6e-05,11.69996]
[1777017230524,41.59,77737.02,0.0,0.90737,6e-05,11.69996]
[1777017230620,41.59,77737.42,0.0,0.90738,6e-05,11.69867]
[1777017237958,41.59,77736.62,0.0,0.90732,6e-05,11.70429]
[1777017238023,41.59,77736.75,0.0,0.90732,6e-05,11.70438]
[1777017238584,41.59,77737.09,0.0,0.90734,6e-05,11.70301]
[1777017243085,41.6,77736.78,0.0,0.9073,6e-05,11.70611]
[1777017243389,41.6,77741.32,0.0,0.90755,6e-05,11.68318]
[1777017244396,41.6,77750.76,0.0,0.90808,6e-05,11.63521]
[1777017245792,41.6,77750.76,0.0,0.90808,6e-05,11.63521]
[1777017245846,41.6,77750.76,0.0,0.90808,6e-05,11.63521]
[1777017245847,41.6,77749.99,0.0,0.90804,6e-05,11.63945]
[1777017246019,41.6,77749.99,0.0,0.90804,6e-05,11.63945]
[1777017246411,41.6,77748.3,0.0,0.90794,6e-05,11.64811]
[1777017251139,41.6,77749.89,0.0,0.90801,6e-05,11.64147]
[1777017251191,41.6,77749.89,0.0,0.90801,6e-05,11.64147]
[1777017251269,41.6,77749.89,0.0,0.90801,6e-05,11.64147]
[1777017251446,41.6,77749.37,0.0,0.90798,6e-05,11.6446]
[1777017256481,41.61,77747.73,0.0,0.90786,6e-05,11.65522]
[1777017259502,41.61,77751.64,0.0,0.90807,6e-05,11.63651]
[1777017265544,41.61,77749.31,0.0,0.90791,6e-05,11.651]
[1777017270579,41.62,77750.23,0.0,0.90794,6e-05,11.64823]
[1777017275613,41.62,77750.15,0.0,0.90794,6e-05,11.64693]
[1777017280649,41.63,77750.23,0.0,0.90793,6e-05,11.64846]
[1777017285684,41.63,77750.77,0.0,0.90794,6e-05,11.64762]
[1777017290719,41.64,77748.66,0.0,0.90779,6e-05,11.66067]
[1777017295764,41.64,77727.26,0.0,0.90657,6e-05,11.77181]
[1777017296379,41.64,77727.26,0.0,0.90657,6e-05,11.77181]
[1777017296766,41.64,77689.13,0.0,0.90438,6e-05,11.96884]
[1777017297774,41.64,77688.53,0.0,0.90434,6e-05,11.97213]
[1777017298780,41.64,77688.43,0.0,0.90434,6e-05,11.97239]
[1777017299671,41.64,77688.43,0.0,0.90434,6e-05,11.97239]
[1777017299789,41.64,77688.44,0.0,0.90434,6e-05,11.97221]
[1777017302957,41.64,77688.06,0.0,0.90432,6e-05,11.97392]
[1777017303012,41.64,77688.06,0.0,0.90432,6e-05,11.97392]
[1777017303018,41.64,77688.06,0.0,0.90432,6e-05,11.97392]
[1777017303818,41.64,77697.12,0.0,0.90485,6e-05,11.92678]
[1777017305832,41.64,77700.19,0.0,0.90502,6e-05,11.91111]
[1777017310787,41.64,77701.5,0.0,0.90509,6e-05,11.90451]
[1777017310868,41.64,77700.4,0.0,0.90503,6e-05,11.91016]
[1777017312882,41.64,77695.2,0.0,0.90474,6e-05,11.9363]
[1777017314784,41.64,77694.3,0.0,0.90469,6e-05,11.94055]
[1777017314896,41.63,77694.62,0.0,0.90471,6e-05,11.93847]
[1777017318924,41.63,77688.38,0.0,0.90437,6e-05,11.96943]
[1777017321945,41.63,77682.96,0.0,0.90406,6e-05,11.99706]
[1777017326980,41.63,77682.15,0.0,0.90402,6e-05,12.00042]
[1777017331009,41.63,77662.16,0.0,0.90289,6e-05,12.09986]
[1777017332020,41.63,77652.03,0.0,0.9023,6e-05,12.15227]
[1777017333027,41.63,77652.1,0.0,0.9023,6e-05,12.1518]
[1777017334913,41.63,77652.02,0.0,0.9023,6e-05,12.15211]
[1777017335043,41.63,77651.93,0.0,0.90229,6e-05,12.15248]
[1777017336530,41.63,77651.17,0.0,0.90225,6e-05,12.15634]
[1777017338546,41.63,77648.6,0.0,0.9021,6e-05,12.16951]
[1777017339071,41.63,77649.74,0.0,0.90217,6e-05,12.16344]
[1777017341085,41.63,77644.95,0.0,0.90189,6e-05,12.18851]
[1777017343132,41.63,77635.23,0.0,0.90131,6e-05,12.23956]
[1777017344107,41.63,77628.51,0.0,0.90091,6e-05,12.27478]
[1777017348664,41.63,77629.12,0.0,0.90094,6e-05,12.27173]
[1777017348740,41.63,77629.12,0.0,0.90094,6e-05,12.27173]
[1777017348774,41.63,77629.12,0.0,0.90094,6e-05,12.27173]
[1777017348869,41.63,77631.76,0.0,0.9011,6e-05,12.25806]
[1777017354178,41.63,77624.41,0.0,0.90066,6e-05,12.29697]
[1777017359240,41.63,77622.3,0.0,0.90053,6e-05,12.30813]
[1777017364274,41.63,77620.87,0.0,0.90044,6e-05,12.3157]
[1777017369310,41.63,77621.64,0.0,0.90049,6e-05,12.31174]
[1777017374345,41.63,77621.01,0.0,0.90045,6e-05,12.31514]
[1777017379380,41.63,77625.43,0.0,0.90071,6e-05,12.29214]
[1777017384415,41.63,77627.69,0.0,0.90084,6e-05,12.2807]
[1777017386429,41.63,77623.13,0.0,0.90057,6e-05,12.30477]
[1777017392472,41.63,77621.8,0.0,0.90051,6e-05,12.30833]
[1777017400527,41.63,77622.29,0.0,0.90053,6e-05,12.30621]
[1777017405561,41.63,77620.21,0.0,0.90041,6e-05,12.31734]
[1777017407575,41.63,77624.15,0.0,0.90064,6e-05,12.29679]
[1777017410597,41.63,77620.19,0.0,0.9004,6e-05,12.31773]
[1777017415632,41.63,77615.2,0.0,0.9001,6e-05,12.34408]
[1777017420667,41.63,77615.09,0.0,0.9001,6e-05,12.34468]
[1777017422681,41.63,77606.37,0.0,0.89957,6e-05,12.39044]
[1777017423687,41.63,77603.0,0.0,0.89937,6e-05,12.40814]
[1777017425701,41.63,77601.95,0.0,0.89931,6e-05,12.41351]
[1777017428723,41.63,77598.57,0.0,0.8991,6e-05,12.43127]
[1777017430736,41.63,77594.74,0.0,0.89887,6e-05,12.45175]
[1777017432959,41.64,77589.62,0.0,0.89856,6e-05,12.47909]
[1777017434767,41.64,77573.05,0.0,0.89755,6e-05,12.5665]
[1777017435774,41.64,77589.25,0.0,0.89853,6e-05,12.4812]
[1777017436781,41.64,77591.47,0.0,0.89867,6e-05,12.46946]
[1777017437820,41.64,77590.44,0.0,0.8986,6e-05,12.47495]
[1777017438245,41.64,77590.44,0.0,0.8986,6e-05,12.47495]
[1777017439785,41.64,77591.08,0.0,0.89864,6e-05,12.47166]
[1777017439876,41.64,77591.5,0.0,0.89867,6e-05,12.4696]
[1777017441794,41.64,77591.84,0.0,0.89869,6e-05,12.46781]
[1777017441892,41.64,77591.81,0.0,0.89868,6e-05,12.46811]
[1777017447858,41.64,77591.3,0.0,0.89865,6e-05,12.47106]
[1777017451886,41.64,77594.88,0.0,0.89889,6e-05,12.44872]
[1777017452893,41.64,77600.29,0.0,0.89921,6e-05,12.42034]
[1777017457928,41.64,77599.1,0.0,0.89914,6e-05,12.42699]
[1777017462963,41.64,77599.03,0.0,0.89913,6e-05,12.42762]
[1777017464977,41.64,77594.18,0.0,0.89884,6e-05,12.45319]
[1777017471019,41.64,77593.9,0.0,0.89882,6e-05,12.45462]
[1777017476054,41.64,77595.3,0.0,0.89891,6e-05,12.44716]
[1777017481088,41.64,77594.84,0.0,0.89888,6e-05,12.44948]
[1777017483102,41.64,77598.6,0.0,0.89911,6e-05,12.42968]
[1777017488138,41.64,77598.56,0.0,0.8991,6e-05,12.42987]
[1777017493172,41.64,77598.26,0.0,0.89909,6e-05,12.43138]
[1777017495187,41.64,77604.22,0.0,0.89945,6e-05,12.40004]
[1777017496194,41.64,77608.31,0.0,0.89969,6e-05,12.37859]
[1777017499215,41.64,77611.61,0.0,0.89989,6e-05,12.36145]
[1777017501229,41.64,77617.09,0.0,0.90021,6e-05,12.33291]
[1777017503255,41.64,77624.28,0.0,0.90064,6e-05,12.29523]
[1777017504249,41.64,77629.81,0.0,0.90097,6e-05,12.2662]
[1777017509285,41.64,77630.05,0.0,0.90099,6e-05,12.2647]
[1777017512712,41.64,77634.97,0.0,0.90131,6e-05,12.2352]
[1777017516341,41.64,77649.98,0.0,0.9022,6e-05,12.15697]
[1777017517347,41.64,77647.34,0.0,0.90204,6e-05,12.17088]
[1777017518355,41.64,77641.4,0.0,0.90169,6e-05,12.20198]
[1777017520335,41.64,77642.28,0.0,0.90174,6e-05,12.19747]
[1777017520369,41.64,77641.34,0.0,0.90168,6e-05,12.20247]
[1777017522049,41.64,77641.34,0.0,0.90168,6e-05,12.20247]
[1777017522104,41.64,77641.35,0.0,0.90168,6e-05,12.2026]
[1777017526043,41.64,77641.82,0.0,0.9017,6e-05,12.20035]
[1777017531447,41.64,77641.54,0.0,0.90168,6e-05,12.20256]
[1777017536482,41.64,77640.99,0.0,0.90164,6e-05,12.206]
[1777017541517,41.64,77644.0,0.0,0.90181,6e-05,12.19091]
[1777017546551,41.64,77642.54,0.0,0.90173,6e-05,12.19801]
[1777017551586,41.64,77639.22,0.0,0.90154,6e-05,12.21446]
[1777017556623,41.64,77639.14,0.0,0.90155,6e-05,12.21395]
[1777017559643,41.64,77645.54,0.0,0.90193,6e-05,12.18001]
[1777017560650,41.64,77650.37,0.0,0.90222,6e-05,12.1547]
[1777017566693,41.64,77650.34,0.0,0.90223,6e-05,12.1543]
[1777017568707,41.64,77653.53,0.0,0.90241,6e-05,12.13751]
[1777017571727,41.64,77657.67,0.0,0.90269,6e-05,12.11205]
[1777017573743,41.64,77663.67,0.0,0.90304,6e-05,12.08079]
[1777017574749,41.64,77667.48,0.0,0.90326,6e-05,12.061]
[1777017580132,41.64,77667.42,0.0,0.90326,6e-05,12.06144]
[1777017584055,41.64,77667.64,0.0,0.90327,6e-05,12.06039]
[1777017584133,41.64,77668.53,0.0,0.90332,6e-05,12.05581]
[1777017588847,41.64,77671.19,0.0,0.90347,6e-05,12.04208]
[1777017591869,41.64,77674.1,0.0,0.90364,6e-05,12.02712]
[1777017595897,41.64,77671.21,0.0,0.90347,6e-05,12.04241]
[1777017598918,41.64,77676.56,0.0,0.90378,6e-05,12.01483]
[1777017600640,41.64,77676.0,0.0,0.90375,6e-05,12.0178]
[1777017600052,41.64,77676.0,0.0,0.90375,6e-05,12.0178]
[1777017613831,41.64,77676.0,0.0,0.90375,6e-05,12.0178]
[1777017614041,41.64,77693.0,0.0,0.90473,6e-05,11.92986]
[1777017615048,41.64,77677.71,0.0,0.90384,6e-05,12.00904]
[1777017617067,41.64,77684.17,0.0,0.90422,6e-05,11.97556]
[1777017618200,41.64,77690.24,0.0,0.90457,6e-05,11.94414]
[1777017619091,41.64,77693.35,0.0,0.90475,6e-05,11.92805]
[1777017624126,41.64,77694.35,0.0,0.90481,6e-05,11.92288]
[1777017628161,41.64,77698.42,0.0,0.90504,6e-05,11.90185]
[1777017633198,41.64,77690.16,0.0,0.90459,6e-05,11.94087]
[1777017638235,41.64,77686.9,0.0,0.9044,6e-05,11.95774]
[1777017641256,41.64,77679.99,0.0,0.904,6e-05,11.99353]
[1777017643272,41.64,77676.63,0.0,0.90381,6e-05,12.01095]
[1777017648307,41.64,77676.05,0.0,0.90377,6e-05,12.01396]
[1777017650321,41.64,77668.25,0.0,0.90332,6e-05,12.05444]
[1777017651327,41.64,77662.95,0.0,0.90301,6e-05,12.08198]
[1777017652335,41.64,77659.89,0.0,0.90283,6e-05,12.09789]
[1777017654045,41.64,77659.32,0.0,0.9028,6e-05,12.10085]
[1777017654349,41.64,77658.5,0.0,0.90275,6e-05,12.10512]
[1777017656029,41.64,77656.6,0.0,0.90264,6e-05,12.115]
[1777017656363,41.64,77656.74,0.0,0.90264,6e-05,12.11427]
[1777017661397,41.64,77655.85,0.0,0.90259,6e-05,12.1189]
[1777017664419,41.64,77652.67,0.0,0.90241,6e-05,12.13471]
[1777017669454,41.63,77651.38,0.0,0.90238,6e-05,12.1377]
[1777017672475,41.62,77645.57,0.0,0.90206,6e-05,12.16571]
[1777017677510,41.62,77646.29,0.0,0.90215,6e-05,12.15797]
[1777017684561,41.6,77645.72,0.0,0.90217,6e-05,12.15537]
[1777017688590,41.6,77652.0,0.0,0.90258,6e-05,12.11949]
[1777017691611,41.59,77656.18,0.0,0.90287,6e-05,12.09181]
[1777017695638,41.58,77651.37,0.0,0.90263,6e-05,12.1133]
[1777017698660,41.58,77645.33,0.0,0.9023,6e-05,12.14257]
[1777017704703,41.57,77641.97,0.0,0.90214,6e-05,12.15609]
[1777017706717,41.57,77636.09,0.0,0.90181,6e-05,12.18551]
[1777017708731,41.57,77629.94,0.0,0.90146,6e-05,12.21689]
[1777017713765,41.56,77624.86,0.0,0.90119,6e-05,12.2406]
[1777017718800,41.55,77627.71,0.0,0.90139,6e-05,12.22269]
[1777017720815,41.55,77635.36,0.0,0.90185,6e-05,12.18154]
[1777017721822,41.55,77641.0,0.0,0.90219,6e-05,12.15156]
[1777017722828,41.55,77647.03,0.0,0.90255,6e-05,12.11961]
[1777017727864,41.55,77646.93,0.0,0.90257,6e-05,12.11771]
[1777017732899,41.54,77644.52,0.0,0.90247,6e-05,12.12675]
[1777017736926,41.53,77651.23,0.0,0.9029,6e-05,12.08902]
[1777017737933,41.53,77656.21,0.0,0.9032,6e-05,12.06244]
[1777017738941,41.53,77665.11,0.0,0.90372,6e-05,12.01553]
[1777017740955,41.53,77666.72,0.0,0.90383,6e-05,12.00616]
[1777017745990,41.52,77668.88,0.0,0.90398,6e-05,11.99263]
[1777017751427,41.52,77673.38,0.0,0.90426,6e-05,11.96753]
[1777017757067,41.51,77674.48,0.0,0.90437,6e-05,11.95571]
[1777017762103,41.51,77672.26,0.0,0.90426,6e-05,11.96549]
[1777017767138,41.51,77671.68,0.0,0.90425,6e-05,11.96676]
[1777017772173,41.5,77666.3,0.0,0.90396,6e-05,11.99294]
[1777017777208,41.5,77666.19,0.0,0.90397,6e-05,11.99158]
[1777017782242,41.5,77668.01,0.0,0.9041,6e-05,11.98029]
[1777017787277,41.49,77667.95,0.0,0.90411,6e-05,11.97883]
[1777017793322,41.49,77665.72,0.0,0.904,6e-05,11.98831]
[1777017798356,41.48,77665.77,0.0,0.90403,6e-05,11.98621]
[1777017801377,41.48,77677.25,0.0,0.90471,6e-05,11.92547]
[1777017802385,41.48,77678.14,0.0,0.90476,6e-05,11.92058]
[1777017808426,41.48,77677.85,0.0,0.90476,6e-05,11.92053]
[1777017813462,41.47,77678.17,0.0,0.90482,6e-05,11.91393]
[1777017815480,41.47,77670.85,0.0,0.9044,6e-05,11.95147]
[1777017820511,41.47,77680.64,0.0,0.90498,6e-05,11.89915]
[1777017821518,41.47,77679.16,0.0,0.9049,6e-05,11.90662]
[1777017826553,41.46,77679.22,0.0,0.90493,6e-05,11.90393]
[1777017829574,41.46,77671.87,0.0,0.90451,6e-05,11.94176]
[1777017833602,41.46,77669.25,0.0,0.90435,6e-05,11.95551]
[1777017837630,41.46,77663.98,0.0,0.90405,6e-05,11.98295]
[1777017840652,41.46,77652.35,0.0,0.90337,6e-05,12.0435]
[1777017842666,41.46,77645.9,0.0,0.90299,6e-05,12.07701]
[1777017844682,41.46,77630.69,0.0,0.90209,6e-05,12.15626]
[1777017845686,41.46,77622.39,0.0,0.9016,6e-05,12.19956]
[1777017846694,41.46,77621.49,0.0,0.90155,6e-05,12.204]
[1777017847701,41.46,77621.56,0.0,0.90156,6e-05,12.20329]
[1777017849715,41.46,77616.57,0.0,0.90127,6e-05,12.22874]
[1777017853743,41.46,77612.72,0.0,0.90105,6e-05,12.24849]
[1777017858778,41.46,77610.11,0.0,0.9009,6e-05,12.2614]
[1777017863815,41.46,77604.8,0.0,0.90059,6e-05,12.28839]
[1777017868851,41.45,77603.55,0.0,0.90053,6e-05,12.29363]
[1777017873886,41.45,77602.51,0.0,0.90051,6e-05,12.29425]
[1777017878921,41.45,77599.96,0.0,0.90037,6e-05,12.3065]
[1777017883956,41.45,77597.29,0.0,0.90022,6e-05,12.31932]
[1777017888990,41.44,77602.27,0.0,0.90053,6e-05,12.29178]
[1777017893018,41.44,77607.39,0.0,0.90085,6e-05,12.26399]
[1777017898054,41.44,77603.46,0.0,0.90062,6e-05,12.28365]
[1777017903090,41.44,77607.25,0.0,0.90086,6e-05,12.2627]
[1777017908126,41.43,77604.57,0.0,0.90071,6e-05,12.27582]
[1777017913161,41.43,77611.58,0.0,0.90114,6e-05,12.23792]
[1777017914170,41.43,77616.21,0.0,0.90142,6e-05,12.21345]
[1777017916185,41.43,77621.05,0.0,0.90172,6e-05,12.18753]
[1777017917193,41.43,77627.38,0.0,0.9021,6e-05,12.15396]
[1777017921221,41.43,77613.9,0.0,0.9013,6e-05,12.22451]
[1777017922229,41.43,77609.09,0.0,0.90101,6e-05,12.24962]
[1777017927264,41.42,77607.33,0.0,0.90093,6e-05,12.25641]
[1777017932299,41.42,77606.63,0.0,0.90093,6e-05,12.25538]
[1777017937334,41.42,77612.85,0.0,0.90131,6e-05,12.22175]
[1777017942369,41.42,77610.51,0.0,0.90118,6e-05,12.23332]
[1777017947403,41.42,77610.56,0.0,0.90119,6e-05,12.23229]
[1777017952438,41.42,77611.74,0.0,0.90127,6e-05,12.22532]
[1777017956466,41.41,77619.11,0.0,0.90171,6e-05,12.18609]
[1777017958480,41.41,77627.39,0.0,0.90221,6e-05,12.14224]
[1777017962513,41.41,77622.01,0.0,0.9019,6e-05,12.16942]
[1777017967548,41.41,77620.49,0.0,0.90182,6e-05,12.17697]
[1777017972583,41.41,77614.94,0.0,0.90149,6e-05,12.20561]
[1777017977618,41.41,77618.12,0.0,0.90169,6e-05,12.18825]
[1777017982659,41.41,77614.49,0.0,0.90148,6e-05,12.20678]
[1777017987689,41.41,77614.9,0.0,0.90151,6e-05,12.20406]
[1777017992725,41.4,77610.35,0.0,0.90127,6e-05,12.22367]
[1777017997760,41.4,77609.69,0.0,0.90124,6e-05,12.22646]
[1777017999775,41.4,77604.41,0.0,0.90092,6e-05,12.25393]
[1777018004809,41.4,77602.23,0.0,0.90081,6e-05,12.26365]
[1777018009844,41.39,77600.98,0.0,0.90076,6e-05,12.26783]
[1777018014880,41.39,77599.4,0.0,0.90069,6e-05,12.27435]
[1777018019915,41.39,77597.06,0.0,0.90057,6e-05,12.28482]
[1777018024952,41.38,77596.43,0.0,0.90056,6e-05,12.28568]
[1777018029987,41.38,77595.73,0.0,0.90054,6e-05,12.28696]
[1777018035022,41.37,77603.97,0.0,0.90107,6e-05,12.24041]
[1777018038042,41.36,77611.26,0.0,0.90153,6e-05,12.19992]
[1777018043078,41.36,77614.25,0.0,0.90175,6e-05,12.18092]
[1777018050127,41.35,77614.2,0.0,0.90179,6e-05,12.17661]
[1777018053148,41.34,77624.74,0.0,0.90247,6e-05,12.11562]
[1777018056169,41.34,77633.85,0.0,0.90302,6e-05,12.06617]
[1777018058183,41.34,77639.76,0.0,0.90338,6e-05,12.03421]
[1777018059191,41.34,77648.01,0.0,0.90387,6e-05,11.9906]
[1777018061205,41.34,77650.43,0.0,0.90403,6e-05,11.97713]
[1777018064226,41.33,77656.01,0.0,0.90436,6e-05,11.94683]
[1777018069260,41.33,77657.17,0.0,0.90445,6e-05,11.93904]
[1777018074296,41.33,77657.93,0.0,0.90451,6e-05,11.93339]
[1777018079331,41.32,77660.25,0.0,0.90467,6e-05,11.91966]
[1777018080338,41.32,77665.35,0.0,0.90497,6e-05,11.89278]
[1777018085373,41.31,77664.8,0.0,0.90498,6e-05,11.89172]
[1777018090408,41.3,77661.45,0.0,0.90488,6e-05,11.9004]
[1777018095443,41.28,77660.6,0.0,0.90492,6e-05,11.89614]
[1777018099471,41.27,77674.0,0.0,0.90572,6e-05,11.82501]
[1777018100478,41.27,77673.55,0.0,0.90569,6e-05,11.82689]
[1777018104506,41.27,77680.04,0.0,0.90608,6e-05,11.79231]
[1777018109541,41.27,77682.12,0.0,0.90621,6e-05,11.78048]
[1777018114580,41.26,77686.31,0.0,0.9065,6e-05,11.75273]
[1777018119616,41.26,77686.25,0.0,0.90651,6e-05,11.75182]
[1777018124651,41.26,77688.31,0.0,0.90665,6e-05,11.73932]
[1777018129687,41.25,77688.96,0.0,0.9067,6e-05,11.73421]
[1777018134721,41.25,77689.86,0.0,0.90677,6e-05,11.72782]
[1777018139756,41.25,77666.45,0.0,0.90544,6e-05,11.84778]
[1777018140764,41.24,77663.96,0.0,0.90532,6e-05,11.85885]
[1777018145799,41.23,77662.85,0.0,0.90534,6e-05,11.85668]
[1777018150834,41.22,77659.95,0.0,0.9052,6e-05,11.86919]
[1777018156876,41.22,77659.65,0.0,0.90521,6e-05,11.86805]
[1777018160904,41.21,77650.04,0.0,0.90467,6e-05,11.91627]
[1777018161911,41.21,77647.01,0.0,0.9045,6e-05,11.93154]
[1777018166946,41.15,77648.27,0.0,0.90489,6e-05,11.896]
[1777018171981,41.13,77647.59,0.0,0.90496,6e-05,11.8881]
[1777018176016,41.11,77661.21,0.0,0.90588,6e-05,11.80494]
[1777018178036,41.11,77664.51,0.0,0.90608,6e-05,11.78675]
[1777018180049,41.11,77673.49,0.0,0.90661,6e-05,11.73914]
[1777018182064,41.1,77672.91,0.0,0.90659,6e-05,11.74148]
[1777018187098,41.1,77673.17,0.0,0.90662,6e-05,11.73858]
[1777018191128,41.1,77679.1,0.0,0.90697,6e-05,11.70656]
[1777018194147,41.1,77681.64,0.0,0.90714,6e-05,11.69163]
[1777018199182,41.09,77672.81,0.0,0.90666,6e-05,11.73489]
[1777018200191,41.09,77666.67,0.0,0.90631,6e-05,11.76637]
[1777018201198,41.09,77665.42,0.0,0.90624,6e-05,11.77229]
[1777018202204,41.07,77658.46,0.0,0.90591,6e-05,11.80157]
[1777018207239,41.07,77656.29,0.0,0.90579,6e-05,11.81266]
[1777018212275,41.07,77656.1,0.0,0.90578,6e-05,11.81312]
[1777018217310,41.07,77656.19,0.0,0.90581,6e-05,11.81095]
[1777018222345,41.06,77656.15,0.0,0.90582,6e-05,11.80956]
[1777018227380,41.06,77656.7,0.0,0.90587,6e-05,11.80513]
[1777018232415,41.06,77656.35,0.0,0.90589,6e-05,11.80164]
[1777018237450,41.05,77658.44,0.0,0.90603,6e-05,11.78902]
[1777018238457,41.05,77673.84,0.0,0.90693,6e-05,11.708]
[1777018239464,41.05,77674.36,0.0,0.90697,6e-05,11.70475]
[1777018242485,41.05,77666.41,0.0,0.90653,6e-05,11.74457]
[1777018247521,41.04,77665.68,0.0,0.90652,6e-05,11.74542]
[1777018249535,41.04,77673.24,0.0,0.90697,6e-05,11.70481]
[1777018251550,41.04,77683.02,0.0,0.90754,6e-05,11.65285]
[1777018253564,41.04,77682.52,0.0,0.90752,6e-05,11.65457]
[1777018258599,41.03,77687.08,0.0,0.9078,6e-05,11.62931]
[1777018263634,41.03,77687.35,0.0,0.90782,6e-05,11.6274]
[1777018272697,41.03,77683.66,0.0,0.90762,6e-05,11.64542]
[1777018277736,41.03,77683.29,0.0,0.90761,6e-05,11.64666]
[1777018282772,41.03,77682.74,0.0,0.90758,6e-05,11.64883]
[1777018288814,41.03,77682.79,0.0,0.90759,6e-05,11.64773]
[1777018291835,41.02,77678.61,0.0,0.90738,6e-05,11.66535]
[1777018296869,41.02,77678.43,0.0,0.90738,6e-05,11.66547]
[1777018299891,41.02,77672.24,0.0,0.90703,6e-05,11.69723]
[1777018304926,41.02,77670.82,0.0,0.90696,6e-05,11.70361]
[1777018309961,41.02,77670.04,0.0,0.90693,6e-05,11.70665]
[1777018314996,41.02,77670.21,0.0,0.90693,6e-05,11.70615]
[1777018320033,41.02,77670.31,0.0,0.90693,6e-05,11.70639]
[1777018325068,41.02,77676.22,0.0,0.90726,6e-05,11.67637]
[1777018330103,41.02,77678.51,0.0,0.90738,6e-05,11.66555]
[1777018334131,41.03,77683.99,0.0,0.90769,6e-05,11.63791]
[1777018337152,41.03,77688.74,0.0,0.90795,6e-05,11.61405]
[1777018348228,41.03,77688.58,0.0,0.90794,6e-05,11.61491]
[1777018353264,41.03,77688.97,0.0,0.90799,6e-05,11.60899]
[1777018358299,41.03,77688.08,0.0,0.90794,6e-05,11.61336]
[1777018365347,41.03,77688.72,0.0,0.90798,6e-05,11.60962]
[1777018370383,41.02,77690.35,0.0,0.90808,6e-05,11.60084]
[1777018371389,41.02,77695.34,0.0,0.90837,6e-05,11.57487]
[1777018373404,41.02,77699.1,0.0,0.90858,6e-05,11.5553]
[1777018378438,41.02,77702.06,0.0,0.90875,6e-05,11.54003]
[1777018380027,41.02,77702.06,0.0,0.90875,6e-05,11.54003]
[1777018382024,41.02,77703.42,0.0,0.90882,6e-05,11.53306]
[1777018382120,41.02,77701.66,0.0,0.90872,6e-05,11.54224]
[1777018387502,41.03,77698.92,0.0,0.90857,6e-05,11.55669]
[1777018392025,41.03,77699.57,0.0,0.9086,6e-05,11.55341]
[1777018397572,41.03,77700.98,0.0,0.90868,6e-05,11.54641]
[1777018402606,41.03,77703.3,0.0,0.90881,6e-05,11.53471]
[1777018408648,41.03,77701.98,0.0,0.90873,6e-05,11.542]
[1777018413683,41.03,77700.03,0.0,0.90864,6e-05,11.54884]
[1777018418719,41.03,77708.72,0.0,0.90913,6e-05,11.5042]
[1777018423754,41.03,77706.48,0.0,0.90899,6e-05,11.51641]
[1777018428788,41.03,77706.15,0.0,0.90897,6e-05,11.51871]
[1777018432615,41.03,77708.71,0.0,0.90911,6e-05,11.50582]
[1777018432816,41.03,77714.26,0.0,0.90943,6e-05,11.47691]
[1777018437851,41.03,77715.18,0.0,0.90949,6e-05,11.4713]
[1777018442887,41.03,77713.8,0.0,0.90941,6e-05,11.47828]
[1777018447922,41.03,77714.25,0.0,0.90943,6e-05,11.47601]
[1777018452957,41.03,77713.92,0.0,0.90942,6e-05,11.47778]
[1777018454026,41.03,77713.92,0.0,0.90942,6e-05,11.47778]
[1777018461014,41.03,77718.99,0.0,0.90972,6e-05,11.4502]
[1777018464020,41.03,77719.23,0.0,0.90973,6e-05,11.44864]
[1777018469070,41.03,77719.51,0.0,0.90974,6e-05,11.44795]
[1777018474105,41.03,77724.45,0.0,0.91004,6e-05,11.41909]
[1777018479140,41.03,77724.36,0.0,0.91004,6e-05,11.41892]
[1777018480469,41.03,77724.14,0.0,0.91003,6e-05,11.41993]
[1777018480481,41.03,77724.14,0.0,0.91003,6e-05,11.41993]
[1777018480543,41.03,77724.14,0.0,0.91003,6e-05,11.41993]
[1777018481154,41.03,77724.19,0.0,0.91004,6e-05,11.41954]
[1777018482023,41.03,77724.19,0.0,0.91004,6e-05,11.41954]
[1777018485860,41.03,77720.71,0.0,0.90985,6e-05,11.43694]
[1777018485906,41.03,77720.71,0.0,0.90985,6e-05,11.43694]
[1777018485951,41.03,77720.71,0.0,0.90985,6e-05,11.43694]
[1777018485965,41.03,77720.71,0.0,0.90985,6e-05,11.43694]
[1777018486024,41.03,77720.71,0.0,0.90985,6e-05,11.43694]
[1777018486188,41.03,77720.3,0.0,0.90982,6e-05,11.4389]
[1777018491224,41.03,77715.7,0.0,0.90957,6e-05,11.46247]
[1777018496258,41.03,77718.19,0.0,0.9097,6e-05,11.45037]
[1777018498125,41.03,77718.72,0.0,0.90973,6e-05,11.4478]
[1777018498170,41.03,77718.72,0.0,0.90973,6e-05,11.4478]
[1777018498271,41.03,77718.72,0.0,0.90973,6e-05,11.4478]
[1777018498349,41.03,77718.25,0.0,0.9097,6e-05,11.45039]
[1777018498382,41.03,77718.25,0.0,0.9097,6e-05,11.45039]
[1777018498525,41.03,77718.25,0.0,0.9097,6e-05,11.45039]
[1777018499280,41.03,77718.22,0.0,0.9097,6e-05,11.45072]
[1777018501294,41.03,77723.55,0.0,0.90999,6e-05,11.42354]
[1777018504323,41.03,77729.45,0.0,0.91032,6e-05,11.39374]
[1777018505326,41.03,77746.32,0.0,0.91126,6e-05,11.30719]
[1777018506333,41.03,77743.19,0.0,0.91108,6e-05,11.32331]
[1777018507340,41.03,77752.5,0.0,0.9116,6e-05,11.27552]
[1777018508807,41.03,77754.27,0.0,0.9117,6e-05,11.26663]
[1777018509353,41.03,77749.18,0.0,0.91141,6e-05,11.29274]
[1777018513382,41.03,77755.25,0.0,0.91175,6e-05,11.2618]
[1777018515398,41.03,77776.61,0.0,0.91292,5e-05,11.15275]
[1777018516405,41.03,77778.99,0.0,0.91305,5e-05,11.14086]
[1777018519426,41.03,77791.83,0.0,0.91374,5e-05,11.0763]
[1777018521440,41.04,77796.85,0.0,0.91401,5e-05,11.05146]
[1777018526283,41.04,77800.12,0.0,0.91417,5e-05,11.03611]
[1777018526528,41.04,77799.6,0.0,0.91414,5e-05,11.03917]
[1777018526712,41.04,77799.6,0.0,0.91414,5e-05,11.03917]
[1777018526764,41.04,77799.6,0.0,0.91414,5e-05,11.03917]
[1777018527019,41.04,77799.6,0.0,0.91414,5e-05,11.03917]
[1777018527121,41.04,77799.56,0.0,0.91413,5e-05,11.04027]
[1777018533232,41.04,77802.27,0.0,0.91428,5e-05,11.02471]
[1777018533273,41.04,77802.27,0.0,0.91428,5e-05,11.02471]
[1777018533278,41.04,77802.27,0.0,0.91428,5e-05,11.02471]
[1777018533525,41.05,77802.58,0.0,0.91429,5e-05,11.02405]
[1777018535424,41.05,77805.24,0.0,0.91443,5e-05,11.01101]
[1777018535535,41.05,77805.24,0.0,0.91443,5e-05,11.01101]
[1777018535538,41.05,77807.33,0.0,0.91454,5e-05,11.00086]
[1777018536546,41.05,77812.72,0.0,0.91482,5e-05,10.97402]
[1777018537516,41.05,77812.72,0.0,0.91482,5e-05,10.97402]
[1777018537776,41.05,77812.72,0.0,0.91482,5e-05,10.97402]
[1777018538798,41.05,77813.45,0.0,0.91485,5e-05,10.97134]
[1777018538907,41.05,77813.45,0.0,0.91485,5e-05,10.97134]
[1777018539021,41.05,77813.45,0.0,0.91485,5e-05,10.97134]
[1777018539127,41.05,77813.45,0.0,0.91485,5e-05,10.97134]
[1777018539271,41.05,77813.45,0.0,0.91485,5e-05,10.97134]
[1777018539314,41.05,77814.14,0.0,0.91488,5e-05,10.96837]
[1777018539573,41.05,77822.3,0.0,0.91532,5e-05,10.92709]
[1777018541587,41.05,77815.05,0.0,0.91493,5e-05,10.96451]
[1777018542594,41.05,77820.6,0.0,0.91522,5e-05,10.93703]
[1777018543601,41.06,77825.73,0.0,0.91549,5e-05,10.91162]
[1777018545614,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018546419,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018546422,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018546521,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018547209,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018547247,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018547271,41.06,77825.5,0.0,0.91546,5e-05,10.91452]
[1777018547238,41.06,77825.18,0.0,0.91543,5e-05,10.91671]
[1777018548636,41.06,77838.09,0.0,0.91612,5e-05,10.85243]
[1777018549642,41.06,77847.22,0.0,0.9166,5e-05,10.80646]
[1777018550650,41.06,77847.42,0.0,0.91661,5e-05,10.8055]
[1777018552664,41.06,77842.24,0.0,0.91634,5e-05,10.83164]
[1777018556917,41.06,77846.33,0.0,0.91655,5e-05,10.81109]
[1777018557013,41.06,77846.33,0.0,0.91655,5e-05,10.81109]
[1777018557021,41.06,77846.33,0.0,0.91655,5e-05,10.81109]
[1777018557079,41.06,77847.77,0.0,0.91663,5e-05,10.80389]
[1777018557699,41.06,77854.98,0.0,0.91701,5e-05,10.76773]
[1777018558593,41.06,77854.98,0.0,0.91701,5e-05,10.76773]
[1777018558645,41.06,77854.98,0.0,0.91701,5e-05,10.76773]
[1777018558779,41.06,77854.98,0.0,0.91701,5e-05,10.76773]
[1777018564590,41.06,77855.6,0.0,0.91704,5e-05,10.76524]
[1777018564778,41.06,77855.6,0.0,0.91704,5e-05,10.76524]
[1777018564881,41.06,77855.6,0.0,0.91704,5e-05,10.76524]
[1777018565163,41.06,77855.6,0.0,0.91704,5e-05,10.76524]
[1777018565275,41.06,77855.6,0.0,0.91704,5e-05,10.76524]
[1777018565244,41.06,77855.98,0.0,0.91706,5e-05,10.76345]
[1777018569783,41.07,77861.52,0.0,0.91734,5e-05,10.73623]
[1777018571540,41.07,77862.31,0.0,0.91738,5e-05,10.73242]
[1777018571616,41.07,77862.31,0.0,0.91738,5e-05,10.73242]
[1777018571776,41.07,77862.31,0.0,0.91738,5e-05,10.73242]
[1777018571796,41.07,77863.78,0.0,0.91746,5e-05,10.72521]
[1777018572804,41.07,77870.76,0.0,0.91782,5e-05,10.69045]
[1777018573786,41.07,77870.76,0.0,0.91782,5e-05,10.69045]
[1777018573811,41.07,77894.78,0.0,0.91907,5e-05,10.57068]
[1777018574823,41.07,77885.74,0.0,0.9186,5e-05,10.61632]
[1777018575828,41.07,77883.3,0.0,0.91847,5e-05,10.62882]
[1777018577007,41.07,77883.3,0.0,0.91847,5e-05,10.62882]
[1777018578849,41.07,77892.96,0.0,0.91896,5e-05,10.58164]
[1777018579857,41.07,77897.94,0.0,0.91921,5e-05,10.55727]
[1777018582877,41.07,77893.16,0.0,0.91895,5e-05,10.5823]
[1777018585517,41.08,77891.35,0.0,0.91885,5e-05,10.59207]
[1777018585650,41.08,77891.35,0.0,0.91885,5e-05,10.59207]
[1777018585779,41.08,77891.35,0.0,0.91885,5e-05,10.59207]
[1777018585899,41.08,77895.24,0.0,0.91905,5e-05,10.57309]
[1777018587913,41.08,77903.81,0.0,0.91949,5e-05,10.53133]
[1777018588810,41.08,77903.81,0.0,0.91949,5e-05,10.53133]
[1777018588934,41.08,77903.81,0.0,0.91949,5e-05,10.53133]
[1777018589024,41.08,77903.81,0.0,0.91949,5e-05,10.53133]
[1777018589125,41.08,77902.47,0.0,0.91941,5e-05,10.53843]
[1777018589927,41.08,77908.34,0.0,0.91971,5e-05,10.50976]
[1777018591710,41.08,77912.2,0.0,0.9199,5e-05,10.49112]
[1777018591762,41.08,77912.2,0.0,0.9199,5e-05,10.49112]
[1777018591776,41.08,77912.2,0.0,0.9199,5e-05,10.49112]
[1777018592948,41.08,77903.91,0.0,0.91949,5e-05,10.52968]
[1777018593954,41.08,77896.31,0.0,0.91909,5e-05,10.56786]
[1777018594936,41.08,77896.31,0.0,0.91909,5e-05,10.56786]
[1777018595024,41.08,77896.31,0.0,0.91909,5e-05,10.56786]
[1777018595187,41.08,77896.31,0.0,0.91909,5e-05,10.56786]
[1777018595287,41.08,77895.19,0.0,0.91903,5e-05,10.5738]
[1777018596976,41.09,77875.58,0.0,0.918,5e-05,10.67223]
[1777018597983,41.09,77872.68,0.0,0.91785,5e-05,10.68693]
[1777018601004,41.09,77864.47,0.0,0.91741,5e-05,10.72854]
[1777018602207,41.09,77864.47,0.0,0.91741,5e-05,10.72854]
[1777018602277,41.09,77864.47,0.0,0.91741,5e-05,10.72854]
[1777018602371,41.09,77863.13,0.0,0.91734,5e-05,10.73538]
[1777018603465,41.09,77862.18,0.0,0.91729,5e-05,10.74026]
[1777018604026,41.09,77858.07,0.0,0.91707,5e-05,10.76097]
[1777018606075,41.09,77857.58,0.0,0.91704,5e-05,10.76351]
[1777018606086,41.09,77857.58,0.0,0.91704,5e-05,10.76351]
[1777018606273,41.09,77857.58,0.0,0.91704,5e-05,10.76351]
[1777018610185,41.09,77858.54,0.0,0.91709,5e-05,10.75942]
[1777018610214,41.09,77858.54,0.0,0.91709,5e-05,10.75942]
[1777018610274,41.09,77858.54,0.0,0.91709,5e-05,10.75942]
[1777018610375,41.09,77859.94,0.0,0.91716,5e-05,10.7525]
[1777018611917,41.09,77860.13,0.0,0.91717,5e-05,10.75165]
[1777018611966,41.09,77860.13,0.0,0.91717,5e-05,10.75165]
[1777018612020,41.09,77860.13,0.0,0.91717,5e-05,10.75165]
[1777018617318,41.09,77858.81,0.0,0.91709,5e-05,10.75879]
[1777018617324,41.09,77858.81,0.0,0.91709,5e-05,10.75879]
[1777018617370,41.09,77856.29,0.0,0.91696,5e-05,10.77153]
[1777018617520,41.09,77856.29,0.0,0.91696,5e-05,10.77153]
[1777018618134,41.09,77856.51,0.0,0.91697,5e-05,10.77051]
[1777018618621,41.09,77856.51,0.0,0.91697,5e-05,10.77051]
[1777018618671,41.09,77856.51,0.0,0.91697,5e-05,10.77051]
[1777018618773,41.09,77856.51,0.0,0.91697,5e-05,10.77051]
[1777018623174,41.1,77848.54,0.0,0.91653,5e-05,10.81233]
[1777018624181,41.1,77853.87,0.0,0.91681,5e-05,10.78594]
[1777018625186,41.1,77853.87,0.0,0.91681,5e-05,10.78594]
[1777018625196,41.1,77853.87,0.0,0.91681,5e-05,10.78594]
[1777018625275,41.1,77853.87,0.0,0.91681,5e-05,10.78594]
[1777018625376,41.1,77857.75,0.0,0.91701,5e-05,10.76653]
[1777018626734,41.1,77858.56,0.0,0.91706,5e-05,10.76256]
[1777018626769,41.1,77858.56,0.0,0.91706,5e-05,10.76256]
[1777018626786,41.1,77858.56,0.0,0.91706,5e-05,10.76256]
[1777018627024,41.1,77858.56,0.0,0.91706,5e-05,10.76256]
[1777018630223,41.1,77851.39,0.0,0.91667,5e-05,10.79886]
[1777018630699,41.1,77851.39,0.0,0.91667,5e-05,10.79886]
[1777018630744,41.1,77851.39,0.0,0.91667,5e-05,10.79886]
[1777018630782,41.1,77851.39,0.0,0.91667,5e-05,10.79886]
[1777018631231,41.1,77848.51,0.0,0.91652,5e-05,10.81335]
[1777018632400,41.1,77848.51,0.0,0.91652,5e-05,10.81335]
[1777018632429,41.1,77846.81,0.0,0.91643,5e-05,10.8219]
[1777018632529,41.1,77846.81,0.0,0.91643,5e-05,10.8219]
[1777018638279,41.1,77847.75,0.0,0.91648,5e-05,10.81717]
[1777018641927,41.1,77847.07,0.0,0.91644,5e-05,10.82061]
[1777018641940,41.1,77847.07,0.0,0.91644,5e-05,10.82061]
[1777018642037,41.1,77847.07,0.0,0.91644,5e-05,10.82061]
[1777018642308,41.1,77848.57,0.0,0.91652,5e-05,10.81307]
[1777018643291,41.1,77848.57,0.0,0.91652,5e-05,10.81307]
[1777018643337,41.1,77848.57,0.0,0.91652,5e-05,10.81307]
[1777018643522,41.1,77847.65,0.0,0.91647,5e-05,10.81771]
[1777018647346,41.1,77862.36,0.0,0.91725,5e-05,10.74395]
[1777018647745,41.1,77862.36,0.0,0.91725,5e-05,10.74395]
[1777018647776,41.1,77862.36,0.0,0.91725,5e-05,10.74395]
[1777018648353,41.1,77858.06,0.0,0.91702,5e-05,10.76563]
[1777018649637,41.1,77857.61,0.0,0.917,5e-05,10.76798]
[1777018649690,41.1,77857.61,0.0,0.917,5e-05,10.76798]
[1777018650393,41.1,77857.61,0.0,0.917,5e-05,10.76798]
[1777018650435,41.1,77858.69,0.0,0.91705,5e-05,10.76265]
[1777018651373,41.1,77865.17,0.0,0.91742,5e-05,10.7267]
[1777018655418,41.1,77881.98,0.0,0.91829,5e-05,10.64328]
[1777018656424,41.1,77883.49,0.0,0.91837,5e-05,10.63603]
[1777018656796,41.1,77883.49,0.0,0.91837,5e-05,10.63603]
[1777018656848,41.1,77883.49,0.0,0.91837,5e-05,10.63603]
[1777018657432,41.1,77885.2,0.0,0.91846,5e-05,10.62779]
[1777018658427,41.1,77885.2,0.0,0.91846,5e-05,10.62779]
[1777018658438,41.1,77885.68,0.0,0.91848,5e-05,10.6257]
[1777018659446,41.1,77881.0,0.0,0.91823,5e-05,10.64932]
[1777018661162,41.1,77880.16,0.0,0.91818,5e-05,10.65377]
[1777018661214,41.1,77880.16,0.0,0.91818,5e-05,10.65377]
[1777018661274,41.1,77880.16,0.0,0.91818,5e-05,10.65377]
[1777018662401,41.1,77880.16,0.0,0.91818,5e-05,10.65403]
[1777018662453,41.1,77880.16,0.0,0.91818,5e-05,10.65403]
[1777018662434,41.1,77879.8,0.0,0.91816,5e-05,10.65608]
[1777018662537,41.1,77879.8,0.0,0.91816,5e-05,10.65608]
[1777018662553,41.1,77881.28,0.0,0.91824,5e-05,10.64869]
[1777018664481,41.1,77872.61,0.0,0.91778,5e-05,10.69249]
[1777018665571,41.1,77872.61,0.0,0.91778,5e-05,10.69249]
[1777018665617,41.1,77872.61,0.0,0.91778,5e-05,10.69249]
[1777018665773,41.1,77872.61,0.0,0.91778,5e-05,10.69249]
[1777018670725,41.11,77872.87,0.0,0.91778,5e-05,10.69197]
[1777018670769,41.11,77872.87,0.0,0.91778,5e-05,10.69197]
[1777018671440,41.11,77872.87,0.0,0.91778,5e-05,10.69197]
[1777018671007,41.11,77875.83,0.0,0.91793,5e-05,10.67781]
[1777018672202,41.11,77875.83,0.0,0.91793,5e-05,10.67781]
[1777018672254,41.11,77875.83,0.0,0.91793,5e-05,10.67781]
[1777018672276,41.11,77875.83,0.0,0.91793,5e-05,10.67781]
[1777018672355,41.11,77879.4,0.0,0.91812,5e-05,10.66024]
[1777018676565,41.11,77876.35,0.0,0.91795,5e-05,10.67641]
[1777018679740,41.11,77874.72,0.0,0.91786,5e-05,10.68499]
[1777018679777,41.11,77874.72,0.0,0.91786,5e-05,10.68499]
[1777018679812,41.11,77874.72,0.0,0.91786,5e-05,10.68499]
[1777018680445,41.11,77871.52,0.0,0.91769,5e-05,10.70137]
[1777018681624,41.11,77871.14,0.0,0.91767,5e-05,10.70327]
[1777018681773,41.11,77871.14,0.0,0.91767,5e-05,10.70327]
[1777018681814,41.11,77867.23,0.0,0.91746,5e-05,10.72315]
[1777018682523,41.11,77867.23,0.0,0.91746,5e-05,10.72315]
[1777018682576,41.11,77867.23,0.0,0.91746,5e-05,10.72315]
[1777018682772,41.11,77867.23,0.0,0.91746,5e-05,10.72315]
[1777018682825,41.11,77862.26,0.0,0.9172,5e-05,10.74814]
[1777018686636,41.11,77858.58,0.0,0.917,5e-05,10.76692]
[1777018688453,41.11,77858.58,0.0,0.917,5e-05,10.76692]
[1777018688524,41.11,77854.98,0.0,0.91681,5e-05,10.78507]
[1777018688587,41.11,77854.98,0.0,0.91681,5e-05,10.78507]
[1777018690304,41.11,77854.27,0.0,0.91677,5e-05,10.78872]
[1777018690524,41.11,77854.46,0.0,0.91678,5e-05,10.7879]
[1777018695698,41.11,77858.88,0.0,0.91701,5e-05,10.76615]
[1777018697772,41.11,77861.56,0.0,0.91715,5e-05,10.75282]
[1777018697824,41.11,77861.56,0.0,0.91715,5e-05,10.75282]
[1777018698025,41.11,77861.56,0.0,0.91715,5e-05,10.75282]
[1777018698040,41.11,77861.56,0.0,0.91715,5e-05,10.75282]
[1777018698066,41.11,77861.56,0.0,0.91715,5e-05,10.75282]
[1777018698274,41.11,77861.56,0.0,0.91715,5e-05,10.75282]
[1777018698371,41.11,77860.92,0.0,0.91711,5e-05,10.75626]
[1777018702382,41.12,77862.35,0.0,0.91718,5e-05,10.74935]
[1777018702434,41.12,77862.35,0.0,0.91718,5e-05,10.74935]
[1777018702483,41.12,77862.63,0.0,0.9172,5e-05,10.74823]
[1777018702520,41.12,77862.63,0.0,0.9172,5e-05,10.74823]
[1777018702591,41.12,77862.63,0.0,0.9172,5e-05,10.74823]
[1777018702771,41.12,77862.63,0.0,0.9172,5e-05,10.74823]
[1777018703121,41.12,77862.51,0.0,0.91719,5e-05,10.74897]
[1777018703543,41.12,77862.51,0.0,0.91719,5e-05,10.74897]
[1777018703651,41.12,77862.51,0.0,0.91719,5e-05,10.74897]
[1777018703775,41.12,77862.51,0.0,0.91719,5e-05,10.74897]
[1777018707494,41.12,77860.28,0.0,0.91707,5e-05,10.76041]
[1777018707521,41.12,77862.82,0.0,0.9172,5e-05,10.74782]
[1777018707867,41.12,77862.82,0.0,0.9172,5e-05,10.74782]
[1777018708089,41.12,77862.82,0.0,0.9172,5e-05,10.74782]
[1777018708097,41.12,77862.82,0.0,0.9172,5e-05,10.74782]
[1777018708280,41.12,77862.82,0.0,0.9172,5e-05,10.74782]
[1777018708313,41.12,77870.0,0.0,0.91757,5e-05,10.71216]
[1777018710804,41.12,77869.64,0.0,0.91755,5e-05,10.71436]
[1777018713177,41.12,77871.17,0.0,0.91765,5e-05,10.70333]
[1777018713227,41.12,77871.17,0.0,0.91765,5e-05,10.70333]
[1777018713276,41.12,77871.17,0.0,0.91765,5e-05,10.70333]
[1777018713309,41.12,77871.17,0.0,0.91765,5e-05,10.70333]
[1777018713339,41.12,77871.17,0.0,0.91765,5e-05,10.70333]
[1777018713525,41.12,77870.46,0.0,0.91762,5e-05,10.70694]
[1777018714845,41.12,77862.95,0.0,0.91722,5e-05,10.74491]
[1777018717529,41.12,77861.3,0.0,0.91713,5e-05,10.75332]
[1777018717568,41.12,77861.63,0.0,0.91714,5e-05,10.75181]
[1777018717753,41.12,77861.63,0.0,0.91714,5e-05,10.75181]
[1777018717773,41.12,77861.63,0.0,0.91714,5e-05,10.75181]
[1777018718373,41.12,77861.63,0.0,0.91714,5e-05,10.75181]
[1777018718381,41.12,77861.63,0.0,0.91714,5e-05,10.75181]
[1777018718521,41.12,77861.63,0.0,0.91714,5e-05,10.75181]
[1777018718429,41.12,77864.43,0.0,0.91729,5e-05,10.73793]
[1777018718872,41.12,77865.14,0.0,0.91733,5e-05,10.73454]
[1777018722847,41.12,77864.51,0.0,0.91729,5e-05,10.73819]
[1777018722897,41.12,77864.51,0.0,0.91729,5e-05,10.73819]
[1777018723021,41.12,77864.51,0.0,0.91729,5e-05,10.73819]
[1777018723285,41.12,77864.51,0.0,0.91729,5e-05,10.73819]
[1777018723333,41.12,77864.51,0.0,0.91729,5e-05,10.73819]
[1777018723520,41.12,77864.51,0.0,0.91729,5e-05,10.73819]
[1777018723366,41.12,77862.45,0.0,0.91718,5e-05,10.74866]
[1777018723907,41.12,77860.43,0.0,0.91707,5e-05,10.75892]
[1777018724915,41.12,77863.77,0.0,0.91724,5e-05,10.74232]
[1777018728328,41.12,77863.48,0.0,0.91723,5e-05,10.74409]
[1777018728378,41.12,77863.48,0.0,0.91723,5e-05,10.74409]
[1777018728523,41.12,77863.48,0.0,0.91723,5e-05,10.74409]
[1777018733978,41.13,77862.06,0.0,0.91714,5e-05,10.75214]
[1777018737892,41.13,77861.68,0.0,0.91712,5e-05,10.75445]
[1777018737938,41.13,77861.68,0.0,0.91712,5e-05,10.75445]
[1777018738021,41.13,77861.68,0.0,0.91712,5e-05,10.75445]
[1777018740020,41.13,77867.23,0.0,0.9174,5e-05,10.72712]
[1777018742034,41.13,77875.49,0.0,0.91784,5e-05,10.68586]
[1777018743121,41.13,77875.49,0.0,0.91784,5e-05,10.68586]
[1777018743130,41.13,77875.49,0.0,0.91784,5e-05,10.68586]
[1777018743271,41.13,77875.49,0.0,0.91784,5e-05,10.68586]
[1777018743346,41.13,77880.86,0.0,0.91812,5e-05,10.65896]
[1777018745063,41.13,77884.09,0.0,0.91829,5e-05,10.64274]
[1777018746069,41.13,77889.23,0.0,0.91856,5e-05,10.6171]
[1777018749420,41.13,77884.55,0.0,0.91831,5e-05,10.64038]
[1777018751540,41.13,77885.09,0.0,0.91834,5e-05,10.63764]
[1777018751105,41.13,77888.3,0.0,0.91851,5e-05,10.62161]
[1777018752111,41.13,77889.26,0.0,0.91856,5e-05,10.6168]
[1777018755532,41.13,77889.56,0.0,0.91858,5e-05,10.61527]
[1777018756140,41.13,77888.13,0.0,0.9185,5e-05,10.62234]
[1777018757147,41.13,77884.04,0.0,0.91829,5e-05,10.64267]
[1777018758153,41.13,77877.54,0.0,0.91795,5e-05,10.67501]
[1777018760558,41.13,77879.5,0.0,0.91806,5e-05,10.66497]
[1777018764196,41.12,77882.75,0.0,0.91823,5e-05,10.64839]
[1777018766210,41.12,77886.16,0.0,0.91841,5e-05,10.63124]
[1777018768224,41.12,77878.58,0.0,0.91802,5e-05,10.66888]
[1777018771245,41.12,77884.64,0.0,0.91836,5e-05,10.63475]
[1777018772251,41.12,77888.32,0.0,0.91855,5e-05,10.61636]
[1777018773258,41.12,77884.22,0.0,0.91834,5e-05,10.63674]
[1777018778294,41.12,77883.28,0.0,0.91829,5e-05,10.64108]
[1777018782415,41.12,77878.95,0.0,0.91807,5e-05,10.66236]
[1777018784335,41.12,77882.57,0.0,0.91826,5e-05,10.6441]
[1777018789371,41.12,77882.84,0.0,0.91828,5e-05,10.64239]
[1777018790378,41.12,77878.97,0.0,0.91808,5e-05,10.66161]
[1777018791384,41.12,77872.84,0.0,0.91776,5e-05,10.6921]
[1777018792392,41.12,77867.02,0.0,0.91745,5e-05,10.72103]
[1777018797428,41.12,77866.6,0.0,0.91744,5e-05,10.72214]
[1777018802462,41.12,77864.93,0.0,0.91736,5e-05,10.72948]
[1777018806501,41.11,77861.18,0.0,0.91718,5e-05,10.7474]
[1777018808515,41.11,77852.01,0.0,0.9167,5e-05,10.79286]
[1777018812543,41.11,77846.5,0.0,0.91641,5e-05,10.81996]
[1777018813255,41.11,77846.5,0.0,0.91641,5e-05,10.81996]
[1777018813307,41.11,77846.5,0.0,0.91641,5e-05,10.81996]
[1777018813522,41.11,77846.5,0.0,0.91641,5e-05,10.81996]
[1777018813550,41.11,77847.31,0.0,0.91646,5e-05,10.81554]
[1777018818585,41.11,77846.29,0.0,0.91642,5e-05,10.81893]
[1777018824628,41.11,77847.23,0.0,0.91648,5e-05,10.8132]
[1777018829663,41.1,77847.41,0.0,0.91651,5e-05,10.81064]
[1777018832684,41.1,77833.92,0.0,0.91582,5e-05,10.87394]
[1777018833690,41.1,77831.09,0.0,0.91568,5e-05,10.88778]
[1777018838726,41.1,77831.26,0.0,0.9157,5e-05,10.88509]
[1777018840739,41.09,77837.11,0.0,0.91603,5e-05,10.85478]
[1777018846714,41.09,77836.99,0.0,0.91603,5e-05,10.8539]
[1777018845891,41.09,77840.54,0.0,0.91623,5e-05,10.83568]
[1777018847070,41.09,77924.43,0.0,0.9206,5e-05,10.41761]
[1777018848343,41.09,77924.43,0.0,0.9206,5e-05,10.41761]
[1777018848431,41.09,77945.24,0.0,0.92166,5e-05,10.31479]
[1777018849252,41.09,77945.24,0.0,0.92166,5e-05,10.31479]
[1777018849284,41.09,77943.45,0.0,0.92157,5e-05,10.324]
[1777018849797,41.09,77943.45,0.0,0.92157,5e-05,10.324]
[1777018849809,41.09,77940.98,0.0,0.92144,5e-05,10.33655]
[1777018851804,41.09,77940.2,0.0,0.9214,5e-05,10.34039]
[1777018851827,41.09,77942.91,0.0,0.92153,5e-05,10.32711]
[1777018853791,41.09,77946.07,0.0,0.92169,5e-05,10.3117]
[1777018853841,41.09,77953.28,0.0,0.92206,5e-05,10.27633]
[1777018854849,41.09,77957.81,0.0,0.92228,5e-05,10.25438]
[1777018855791,41.09,77957.81,0.0,0.92228,5e-05,10.25438]
[1777018857870,41.09,77965.52,0.0,0.92266,5e-05,10.21725]
[1777018860891,41.09,77959.03,0.0,0.92233,5e-05,10.24967]
[1777018865926,41.1,77964.17,0.0,0.92258,5e-05,10.22544]
[1777018867940,41.1,77979.92,0.0,0.92336,5e-05,10.149]
[1777018868948,41.1,77980.72,0.0,0.92337,5e-05,10.14826]
[1777018871217,41.11,77982.98,0.0,0.92345,5e-05,10.14041]
[1777018871970,41.12,77972.83,0.0,0.92291,5e-05,10.19344]
[1777018873286,41.12,77972.83,0.0,0.92291,5e-05,10.19344]
[1777018873372,41.12,77974.79,0.0,0.923,5e-05,10.18413]
[1777018876810,41.12,77978.64,0.0,0.92319,5e-05,10.16616]
[1777018880026,41.12,77989.2,0.0,0.9237,5e-05,10.116]
[1777018881042,41.12,78004.51,0.0,0.92445,5e-05,10.04209]
[1777018882049,41.13,78012.05,0.0,0.92477,5e-05,10.01023]
[1777018884832,41.15,78011.93,0.0,0.92467,5e-05,10.02075]
[1777018885070,41.16,78017.43,0.0,0.92489,5e-05,9.99906]
[1777018886077,41.17,78024.1,0.0,0.92516,5e-05,9.97212]
[1777018888785,41.2,78025.68,0.0,0.92513,5e-05,9.97573]
[1777018891112,41.23,78021.44,0.0,0.92479,5e-05,10.00899]
[1777018892119,41.24,78027.67,0.0,0.92504,5e-05,9.98384]
[1777018892778,41.24,78027.67,0.0,0.92504,5e-05,9.98384]
[1777018893126,41.25,78030.95,0.0,0.92515,5e-05,9.97333]
[1777018894333,41.25,78030.95,0.0,0.92515,5e-05,9.97333]
[1777018894525,41.25,78030.95,0.0,0.92515,5e-05,9.97333]
[1777018894621,41.26,78027.95,0.0,0.92495,5e-05,9.99317]
[1777018895139,41.27,78022.49,0.0,0.92463,5e-05,10.02451]
[1777018896774,41.27,78020.86,0.0,0.92455,5e-05,10.03282]
[1777018897154,41.27,78018.6,0.0,0.92444,5e-05,10.04416]
[1777018900786,41.28,78017.17,0.0,0.92435,5e-05,10.0523]
[1777018901182,41.28,78017.73,0.0,0.92438,5e-05,10.05001]
[1777018906217,41.28,78013.72,0.0,0.92416,5e-05,10.07145]
[1777018907223,41.28,78005.46,0.0,0.92375,5e-05,10.11177]
[1777018908231,41.28,78000.28,0.0,0.92349,5e-05,10.13717]
[1777018909238,41.28,77992.98,0.0,0.92313,5e-05,10.17286]
[1777018910775,41.28,77992.74,0.0,0.92311,5e-05,10.17427]
[1777018914272,41.29,77976.13,0.0,0.92228,5e-05,10.25593]
[1777018915279,41.29,77975.12,0.0,0.92223,5e-05,10.26096]
[1777018918301,41.29,77967.78,0.0,0.92186,5e-05,10.29705]
[1777018919308,41.29,77961.38,0.0,0.92153,5e-05,10.32836]
[1777018920315,41.29,77955.46,0.0,0.92124,5e-05,10.35733]
[1777018923336,41.29,77950.89,0.0,0.92101,5e-05,10.37951]
[1777018925350,41.29,77945.08,0.0,0.92071,5e-05,10.40778]
[1777018926781,41.28,77943.56,0.0,0.92064,5e-05,10.41511]
[1777018928774,41.28,77943.05,0.0,0.92062,5e-05,10.41731]
[1777018929377,41.28,77942.84,0.0,0.92061,5e-05,10.41818]
[1777018931392,41.28,77937.54,0.0,0.92034,5e-05,10.4439]
[1777018936427,41.28,77936.35,0.0,0.92029,5e-05,10.44865]
[1777018941461,41.28,77931.39,0.0,0.92005,5e-05,10.47184]
[1777018943476,41.28,77921.3,0.0,0.91954,5e-05,10.52101]
[1777018946497,41.27,77917.59,0.0,0.91936,5e-05,10.53825]
[1777018951534,41.27,77917.38,0.0,0.91939,5e-05,10.53382]
[1777018956567,41.27,77922.53,0.0,0.91968,5e-05,10.50657]
[1777018958780,41.27,77922.42,0.0,0.91967,5e-05,10.50678]
[1777018959589,41.27,77923.03,0.0,0.91971,5e-05,10.50313]
[1777018964624,41.26,77925.05,0.0,0.91983,5e-05,10.49128]
[1777018965223,41.26,77925.05,0.0,0.91983,5e-05,10.49128]
[1777018965270,41.26,77925.05,0.0,0.91983,5e-05,10.49128]
[1777018965312,41.26,77925.05,0.0,0.91983,5e-05,10.49128]
[1777018965359,41.26,77925.05,0.0,0.91983,5e-05,10.49128]
[1777018965521,41.26,77925.05,0.0,0.91983,5e-05,10.49128]
[1777018965631,41.26,77924.47,0.0,0.91981,5e-05,10.49349]
[1777018970665,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018970979,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018970989,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018971020,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018971027,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018971076,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018971270,41.25,77919.59,0.0,0.91959,5e-05,10.51425]
[1777018971672,41.25,77919.72,0.0,0.91961,5e-05,10.51292]
[1777018976239,41.25,77923.68,0.0,0.91984,5e-05,10.49]
[1777018976242,41.25,77923.68,0.0,0.91984,5e-05,10.49]
[1777018976272,41.25,77923.68,0.0,0.91984,5e-05,10.49]
[1777018976343,41.25,77923.68,0.0,0.91984,5e-05,10.49]
[1777018976395,41.25,77923.68,0.0,0.91984,5e-05,10.49]
[1777018976522,41.25,77923.68,0.0,0.91984,5e-05,10.49]
[1777018976707,41.24,77925.45,0.0,0.91994,5e-05,10.48062]
[1777018977715,41.24,77919.8,0.0,0.91966,5e-05,10.50786]
[1777018982750,41.24,77922.64,0.0,0.91984,5e-05,10.49048]
[1777018984618,41.23,77924.33,0.0,0.91993,5e-05,10.48149]
[1777018984764,41.23,77967.95,0.0,0.92214,5e-05,10.26741]
[1777018985771,41.23,77985.01,0.0,0.923,5e-05,10.18365]
[1777018986778,41.23,77983.76,0.0,0.92294,5e-05,10.18886]
[1777018988172,41.23,77982.94,0.0,0.92291,5e-05,10.19228]
[1777018989089,41.23,77984.89,0.0,0.92301,5e-05,10.18222]
[1777018989279,41.23,77984.89,0.0,0.92301,5e-05,10.18222]
[1777018990810,41.23,77991.28,0.0,0.92334,5e-05,10.15006]
[1777018991817,41.23,77999.76,0.0,0.92376,5e-05,10.10842]
[1777018992436,41.23,77999.76,0.0,0.92376,5e-05,10.10842]
[1777018994837,41.22,77994.35,0.0,0.92351,5e-05,10.13334]
[1777018995845,41.22,77987.89,0.0,0.92319,5e-05,10.16463]
[1777018999874,41.22,77986.26,0.0,0.92312,5e-05,10.17203]
[1777019001312,41.22,77986.26,0.0,0.92312,5e-05,10.17203]
[1777019001360,41.22,77986.26,0.0,0.92312,5e-05,10.17203]
[1777019001531,41.22,77986.26,0.0,0.92312,5e-05,10.17203]
[1777019001624,41.22,77985.83,0.0,0.9231,5e-05,10.174]
[1777019002271,41.22,77985.83,0.0,0.9231,5e-05,10.174]
[1777019002312,41.22,77985.83,0.0,0.9231,5e-05,10.174]
[1777019002522,41.22,77985.83,0.0,0.9231,5e-05,10.174]
[1777019006853,41.22,77982.84,0.0,0.92295,5e-05,10.18799]
[1777019006919,41.22,77982.84,0.0,0.92295,5e-05,10.18799]
[1777019007000,41.22,77982.84,0.0,0.92295,5e-05,10.18799]
[1777019007024,41.22,77982.84,0.0,0.92295,5e-05,10.18799]
[1777019007124,41.22,77982.15,0.0,0.92292,5e-05,10.19122]
[1777019007945,41.22,77982.15,0.0,0.92292,5e-05,10.19122]
[1777019008023,41.22,77982.15,0.0,0.92292,5e-05,10.19122]
[1777019008124,41.22,77982.27,0.0,0.92293,5e-05,10.19051]
[1777019012335,41.22,77984.48,0.0,0.92306,5e-05,10.17586]
[1777019012382,41.22,77984.48,0.0,0.92306,5e-05,10.17586]
[1777019012429,41.22,77984.48,0.0,0.92306,5e-05,10.17586]
[1777019012439,41.22,77984.48,0.0,0.92306,5e-05,10.17586]
[1777019012524,41.22,77984.48,0.0,0.92306,5e-05,10.17586]
[1777019012540,41.22,77985.71,0.0,0.92313,5e-05,10.16978]
[1777019018001,41.22,77987.33,0.0,0.92322,5e-05,10.16027]
[1777019022518,41.21,77987.2,0.0,0.92323,5e-05,10.15953]
[1777019022523,41.21,77987.2,0.0,0.92323,5e-05,10.15953]
[1777019022591,41.21,77987.2,0.0,0.92323,5e-05,10.15953]
[1777019022636,41.21,77987.2,0.0,0.92323,5e-05,10.15953]
[1777019022775,41.21,77987.2,0.0,0.92323,5e-05,10.15953]
[1777019022841,41.21,77987.28,0.0,0.92324,5e-05,10.15824]
[1777019028077,41.21,77987.41,0.0,0.92325,5e-05,10.15699]
[1777019030898,41.21,77985.01,0.0,0.92314,5e-05,10.16858]
[1777019030956,41.21,77985.01,0.0,0.92314,5e-05,10.16858]
[1777019030961,41.21,77985.01,0.0,0.92314,5e-05,10.16858]
[1777019031024,41.21,77985.01,0.0,0.92314,5e-05,10.16858]
[1777019031101,41.21,77979.07,0.0,0.92284,5e-05,10.19743]
[1777019032188,41.21,77979.07,0.0,0.92284,5e-05,10.19743]
[1777019032274,41.21,77979.07,0.0,0.92284,5e-05,10.19743]
[1777019032289,41.21,77976.65,0.0,0.92272,5e-05,10.20912]
[1777019038150,41.21,77974.38,0.0,0.92262,5e-05,10.21938]
[1777019042527,41.21,77970.42,0.0,0.92242,5e-05,10.23825]
[1777019042571,41.21,77970.42,0.0,0.92242,5e-05,10.23825]
[1777019042592,41.21,77970.42,0.0,0.92242,5e-05,10.23825]
[1777019042773,41.21,77970.42,0.0,0.92242,5e-05,10.23825]
[1777019042830,41.21,77970.41,0.0,0.92243,5e-05,10.23795]
[1777019047166,41.2,77968.28,0.0,0.92232,5e-05,10.2478]
[1777019047198,41.2,77968.28,0.0,0.92232,5e-05,10.2478]
[1777019047216,41.2,77973.37,0.0,0.92258,5e-05,10.22278]
[1777019049187,41.2,77975.2,0.0,0.92267,5e-05,10.2137]
[1777019050922,41.2,77972.97,0.0,0.92257,5e-05,10.22426]
[1777019053338,41.2,77973.52,0.0,0.9226,5e-05,10.22126]
[1777019053446,41.2,77973.52,0.0,0.9226,5e-05,10.22126]
[1777019053490,41.2,77973.52,0.0,0.9226,5e-05,10.22126]
[1777019053524,41.2,77973.52,0.0,0.9226,5e-05,10.22126]
[1777019053547,41.2,77971.28,0.0,0.92249,5e-05,10.23202]
[1777019058706,41.2,77967.41,0.0,0.9223,5e-05,10.25012]
[1777019058776,41.2,77967.49,0.0,0.92231,5e-05,10.24951]
[1777019059665,41.2,77976.86,0.0,0.92278,5e-05,10.2036]
[1777019060307,41.2,77977.97,0.0,0.92283,5e-05,10.19804]
[1777019062427,41.2,77977.97,0.0,0.92283,5e-05,10.19804]
[1777019064129,41.2,77981.0,0.0,0.92299,5e-05,10.18288]
[1777019064175,41.2,77981.0,0.0,0.92299,5e-05,10.18288]
[1777019064180,41.2,77981.0,0.0,0.92299,5e-05,10.18288]
[1777019064270,41.2,77981.0,0.0,0.92299,5e-05,10.18288]
[1777019064756,41.2,77981.0,0.0,0.92299,5e-05,10.18288]
[1777019064776,41.2,77981.0,0.0,0.92299,5e-05,10.18288]
[1777019064857,41.2,77983.4,0.0,0.92312,5e-05,10.17019]
[1777019070377,41.19,77984.82,0.0,0.92321,5e-05,10.16085]
[1777019071787,41.19,77984.82,0.0,0.92321,5e-05,10.16085]
[1777019071836,41.19,77984.82,0.0,0.92321,5e-05,10.16085]
[1777019071790,41.19,77984.84,0.0,0.92325,5e-05,10.15626]
[1777019071981,41.19,77984.84,0.0,0.92325,5e-05,10.15626]
[1777019072027,41.19,77984.84,0.0,0.92325,5e-05,10.15626]
[1777019072390,41.19,77980.26,0.0,0.92302,5e-05,10.17854]
[1777019077426,41.18,77968.14,0.0,0.92244,5e-05,10.23506]
[1777019078433,41.18,77967.52,0.0,0.92241,5e-05,10.23789]
[1777019079109,41.18,77967.52,0.0,0.92241,5e-05,10.23789]
[1777019079112,41.18,77967.52,0.0,0.92241,5e-05,10.23789]
[1777019079160,41.18,77967.52,0.0,0.92241,5e-05,10.23789]
[1777019079439,41.18,77965.86,0.0,0.92233,5e-05,10.24579]
[1777019080752,41.18,77965.86,0.0,0.92233,5e-05,10.24579]
[1777019081048,41.18,77965.18,0.0,0.9223,5e-05,10.24891]
[1777019081433,41.18,77965.18,0.0,0.9223,5e-05,10.24891]
[1777019081454,41.18,77964.83,0.0,0.92228,5e-05,10.2504]
[1777019084289,41.18,77965.14,0.0,0.9223,5e-05,10.24846]
[1777019084477,41.18,77965.14,0.0,0.9223,5e-05,10.24846]
[1777019084524,41.18,77965.14,0.0,0.9223,5e-05,10.24846]
[1777019087159,41.18,77965.4,0.0,0.92232,5e-05,10.24657]
[1777019087272,41.18,77965.4,0.0,0.92232,5e-05,10.24657]
[1777019087496,41.18,77964.85,0.0,0.9223,5e-05,10.24905]
[1777019092032,41.18,77965.09,0.0,0.92232,5e-05,10.24705]
[1777019092084,41.18,77965.09,0.0,0.92232,5e-05,10.24705]
[1777019092272,41.18,77965.09,0.0,0.92232,5e-05,10.24705]
[1777019093537,41.18,77955.89,0.0,0.92186,5e-05,10.29163]
[1777019094843,41.18,77955.89,0.0,0.92186,5e-05,10.29163]
[1777019094895,41.18,77955.89,0.0,0.92186,5e-05,10.29163]
[1777019094871,41.18,77955.26,0.0,0.92183,5e-05,10.29417]
[1777019095024,41.18,77955.26,0.0,0.92183,5e-05,10.29417]
[1777019095551,41.18,77956.31,0.0,0.92189,5e-05,10.28903]
[1777019097566,41.18,77949.62,0.0,0.92155,5e-05,10.32125]
[1777019098953,41.17,77949.5,0.0,0.92155,5e-05,10.32152]
[1777019099029,41.17,77949.5,0.0,0.92155,5e-05,10.32152]
[1777019099071,41.17,77949.5,0.0,0.92155,5e-05,10.32152]
[1777019099124,41.17,77949.5,0.0,0.92155,5e-05,10.32152]
[1777019099278,41.17,77949.5,0.0,0.92155,5e-05,10.32152]
[1777019099579,41.17,77949.47,0.0,0.92156,5e-05,10.32094]
[1777019104614,41.17,77946.56,0.0,0.92145,5e-05,10.33148]
[1777019105832,41.17,77946.56,0.0,0.92145,5e-05,10.33148]
[1777019105892,41.17,77946.56,0.0,0.92145,5e-05,10.33148]
[1777019106052,41.16,77946.51,0.0,0.92146,5e-05,10.3302]
[1777019106096,41.16,77946.51,0.0,0.92146,5e-05,10.3302]
[1777019106149,41.16,77946.51,0.0,0.92146,5e-05,10.3302]
[1777019106272,41.16,77946.51,0.0,0.92146,5e-05,10.3302]
[1777019106629,41.16,77945.53,0.0,0.92141,5e-05,10.33501]
[1777019111664,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112008,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112011,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112020,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112063,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112114,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112273,41.16,77944.79,0.0,0.92141,5e-05,10.33515]
[1777019112671,41.15,77944.75,0.0,0.92141,5e-05,10.33496]
[1777019117706,41.15,77940.19,0.0,0.9212,5e-05,10.35535]
[1777019119723,41.15,77932.67,0.0,0.92083,5e-05,10.39149]
[1777019120009,41.15,77932.67,0.0,0.92083,5e-05,10.39149]
[1777019120051,41.15,77932.67,0.0,0.92083,5e-05,10.39149]
[1777019120160,41.15,77932.67,0.0,0.92083,5e-05,10.39149]
[1777019120270,41.15,77932.67,0.0,0.92083,5e-05,10.39149]
[1777019120728,41.15,77932.29,0.0,0.92081,5e-05,10.39291]
[1777019121501,41.15,77932.29,0.0,0.92081,5e-05,10.39291]
[1777019124757,41.14,77923.75,0.0,0.9204,5e-05,10.43299]
[1777019125731,41.14,77923.75,0.0,0.9204,5e-05,10.43299]
[1777019125774,41.14,77923.75,0.0,0.9204,5e-05,10.43299]
[1777019125783,41.14,77923.75,0.0,0.9204,5e-05,10.43299]
[1777019125909,41.14,77923.75,0.0,0.9204,5e-05,10.43299]
[1777019125885,41.14,77923.9,0.0,0.92041,5e-05,10.43117]
[1777019126024,41.14,77923.9,0.0,0.92041,5e-05,10.43117]
[1777019126112,41.14,77923.9,0.0,0.92041,5e-05,10.43117]
[1777019126771,41.14,77923.55,0.0,0.9204,5e-05,10.43289]
[1777019131806,41.14,77923.55,0.0,0.92045,5e-05,10.42663]
[1777019134746,41.13,77922.92,0.0,0.92043,5e-05,10.42868]
[1777019134771,41.13,77922.92,0.0,0.92043,5e-05,10.42868]
[1777019139218,41.13,77922.22,0.0,0.92042,5e-05,10.42952]
[1777019139269,41.13,77922.22,0.0,0.92042,5e-05,10.42952]
[1777019139862,41.13,77922.44,0.0,0.92044,5e-05,10.42741]
[1777019142755,41.13,77922.82,0.0,0.92046,5e-05,10.42502]
[1777019142913,41.12,77905.31,0.0,0.91957,5e-05,10.51109]
[1777019143899,41.12,77901.7,0.0,0.91939,5e-05,10.52784]
[1777019145028,41.12,77902.05,0.0,0.91942,5e-05,10.52545]
[1777019145045,41.12,77902.05,0.0,0.91942,5e-05,10.52545]
[1777019145128,41.12,77902.05,0.0,0.91942,5e-05,10.52545]
[1777019145275,41.12,77902.05,0.0,0.91942,5e-05,10.52545]
[1777019145913,41.12,77901.97,0.0,0.91942,5e-05,10.52519]
[1777019150947,41.11,77901.95,0.0,0.91945,5e-05,10.52205]
[1777019153192,41.11,77902.97,0.0,0.91952,5e-05,10.51571]
[1777019153200,41.11,77902.97,0.0,0.91952,5e-05,10.51571]
[1777019153273,41.11,77902.97,0.0,0.91952,5e-05,10.51571]
[1777019153791,41.11,77902.97,0.0,0.91952,5e-05,10.51571]
[1777019153840,41.11,77902.97,0.0,0.91952,5e-05,10.51571]
[1777019154022,41.11,77900.79,0.0,0.91941,5e-05,10.52589]
[1777019154976,41.11,77900.9,0.0,0.91942,5e-05,10.5247]
[1777019155994,41.11,77900.9,0.0,0.91942,5e-05,10.5247]
[1777019161020,41.1,77900.82,0.0,0.91946,5e-05,10.52128]
[1777019163906,41.1,77900.5,0.0,0.91945,5e-05,10.52224]
[1777019163910,41.1,77900.5,0.0,0.91945,5e-05,10.52224]
[1777019164020,41.1,77900.5,0.0,0.91945,5e-05,10.52224]
[1777019164188,41.1,77900.5,0.0,0.91946,5e-05,10.52098]
[1777019164234,41.1,77900.5,0.0,0.91946,5e-05,10.52098]
[1777019164269,41.1,77900.5,0.0,0.91946,5e-05,10.52098]
[1777019164371,41.1,77900.48,0.0,0.91946,5e-05,10.52108]
[1777019166842,41.09,77899.95,0.0,0.91944,5e-05,10.52309]
[1777019168069,41.09,77904.49,0.0,0.91969,5e-05,10.4987]
[1777019170213,41.09,77905.33,0.0,0.91974,5e-05,10.49395]
[1777019170267,41.09,77905.33,0.0,0.91974,5e-05,10.49395]
[1777019170316,41.09,77905.33,0.0,0.91974,5e-05,10.49395]
[1777019170528,41.09,77905.33,0.0,0.91974,5e-05,10.49395]
[1777019170629,41.09,77905.06,0.0,0.91973,5e-05,10.49471]
[1777019176126,41.08,77905.18,0.0,0.91978,5e-05,10.49064]
[1777019181161,41.08,77905.22,0.0,0.91981,5e-05,10.48759]
[1777019189217,41.07,77894.15,0.0,0.91928,5e-05,10.53802]
[1777019190227,41.06,77892.82,0.0,0.91922,5e-05,10.54399]
[1777019191290,41.06,77901.41,0.0,0.91969,5e-05,10.49713]
[1777019193245,41.06,77903.88,0.0,0.91983,5e-05,10.48375]
[1777019198280,41.06,77903.37,0.0,0.91983,5e-05,10.48351]
[1777019199286,41.05,77910.56,0.0,0.92021,5e-05,10.44696]
[1777019204322,41.04,77909.27,0.0,0.92019,5e-05,10.44887]
[1777019209357,41.04,77908.32,0.0,0.92019,5e-05,10.44911]
[1777019214392,41.03,77908.9,0.0,0.92026,5e-05,10.44175]
[1777019219427,41.02,77908.56,0.0,0.92029,5e-05,10.43903]
[1777019222451,41.01,77905.01,0.0,0.92013,5e-05,10.45395]
[1777019226478,41.01,77909.19,0.0,0.92038,5e-05,10.43006]
[1777019231513,41.0,77909.66,0.0,0.92045,5e-05,10.42346]
[1777019235542,40.99,77914.8,0.0,0.92075,5e-05,10.39464]
[1777019240577,40.98,77917.68,0.0,0.92093,5e-05,10.37642]
[1777019245612,40.97,77917.37,0.0,0.92096,5e-05,10.37402]
[1777019250647,40.97,77918.05,0.0,0.92103,5e-05,10.36672]
[1777019256689,40.96,77917.96,0.0,0.9211,5e-05,10.35896]
[1777019262732,40.95,77918.76,0.0,0.92118,5e-05,10.35036]
[1777019267768,40.94,77917.95,0.0,0.92118,5e-05,10.35055]
[1777019271796,40.93,77922.67,0.0,0.92145,5e-05,10.32418]
[1777019272802,40.93,77925.73,0.0,0.92162,5e-05,10.30835]
[1777019277837,40.92,77928.02,0.0,0.92177,5e-05,10.29368]
[1777019282873,40.92,77930.03,0.0,0.9219,5e-05,10.28055]
[1777019283880,40.92,77935.7,0.0,0.92219,5e-05,10.25201]
[1777019287908,40.91,77936.51,0.0,0.92226,5e-05,10.24573]
[1777019292942,40.91,77935.99,0.0,0.92226,5e-05,10.24519]
[1777019293949,40.9,77930.32,0.0,0.92198,5e-05,10.2722]
[1777019295966,40.9,77927.24,0.0,0.92185,5e-05,10.28552]
[1777019298987,40.9,77931.29,0.0,0.92207,5e-05,10.2634]
[1777019302008,40.89,77924.22,0.0,0.92173,5e-05,10.29651]
[1777019307042,40.83,77922.76,0.0,0.92197,5e-05,10.27269]
[1777019308051,40.83,77918.87,0.0,0.92177,5e-05,10.2919]
[1777019309057,40.83,77915.65,0.0,0.92162,5e-05,10.30664]
[1777019314093,40.78,77917.28,0.0,0.92194,5e-05,10.27385]
[1777019316107,40.78,77912.47,0.0,0.9217,5e-05,10.2965]
[1777019321142,40.71,77907.52,0.0,0.9218,5e-05,10.28661]
[1777019322149,40.7,77904.35,0.0,0.92169,5e-05,10.2966]
[1777019323156,40.69,77898.93,0.0,0.92147,5e-05,10.31761]
[1777019325520,40.66,77897.19,0.0,0.92151,5e-05,10.31385]
[1777019325568,40.66,77897.19,0.0,0.92151,5e-05,10.31385]
[1777019325771,40.66,77897.19,0.0,0.92151,5e-05,10.31385]
[1777019327188,40.65,77896.99,0.0,0.92157,5e-05,10.30808]
[1777019332223,40.57,77896.86,0.0,0.92196,5e-05,10.26858]
[1777019335807,40.55,77896.88,0.0,0.92206,5e-05,10.25853]
[1777019336025,40.55,77896.88,0.0,0.92206,5e-05,10.25853]
[1777019336269,40.54,77897.02,0.0,0.92209,5e-05,10.25604]
[1777019341286,40.49,77897.36,0.0,0.92239,5e-05,10.22644]
[1777019346331,40.48,77896.63,0.0,0.92239,5e-05,10.22584]
[1777019351366,40.47,77896.17,0.0,0.92241,5e-05,10.2239]
[1777019356400,40.46,77897.44,0.0,0.92252,5e-05,10.21338]
[1777019361435,40.45,77897.94,0.0,0.92258,5e-05,10.20676]
[1777019366474,40.45,77897.91,0.0,0.92262,5e-05,10.2028]
[1777019371510,40.44,77897.41,0.0,0.92266,5e-05,10.19766]
[1777019378558,40.43,77896.36,0.0,0.92266,5e-05,10.19717]
[1777019383594,40.42,77896.51,0.0,0.92271,5e-05,10.19237]
[1777019389636,40.41,77895.92,0.0,0.92273,5e-05,10.19047]
[1777019390642,40.41,77890.73,0.0,0.92247,5e-05,10.21547]
[1777019395678,40.38,77889.56,0.0,0.92253,5e-05,10.20961]
[1777019399706,40.38,77893.34,0.0,0.92276,5e-05,10.18751]
[1777019404741,40.37,77890.66,0.0,0.92266,5e-05,10.19687]
[1777019407762,40.36,77882.38,0.0,0.92226,5e-05,10.23572]
[1777019409776,40.35,77874.57,0.0,0.92195,5e-05,10.26536]
[1777019410783,40.33,77867.78,0.0,0.92169,5e-05,10.29045]
[1777019413804,40.29,77864.33,0.0,0.92171,5e-05,10.28856]
[1777019415819,40.29,77870.57,0.0,0.92205,5e-05,10.25549]
[1777019417123,40.28,77876.2,0.0,0.92238,5e-05,10.22276]
[1777019418840,40.27,77880.03,0.0,0.9226,5e-05,10.20203]
[1777019422868,40.27,77883.41,0.0,0.9228,5e-05,10.18209]
[1777019427903,40.26,77883.84,0.0,0.92286,5e-05,10.17622]
[1777019432938,40.25,77878.89,0.0,0.92267,5e-05,10.19364]
[1777019433945,40.25,77871.17,0.0,0.92228,5e-05,10.23145]
[1777019436966,40.25,77869.98,0.0,0.92224,5e-05,10.23493]
[1777019438980,40.24,77873.17,0.0,0.92242,5e-05,10.21733]
[1777019444018,40.23,77873.16,0.0,0.92246,5e-05,10.21342]
[1777019449051,40.23,77876.49,0.0,0.92267,5e-05,10.19284]
[1777019454087,40.22,77877.07,0.0,0.92274,5e-05,10.18616]
[1777019459122,40.21,77876.52,0.0,0.92275,5e-05,10.18512]
[1777019463150,40.21,77873.44,0.0,0.92262,5e-05,10.19748]
[1777019464158,40.2,77869.9,0.0,0.92245,5e-05,10.21443]
[1777019465165,40.2,77864.39,0.0,0.92217,5e-05,10.24123]
[1777019466175,40.2,77860.87,0.0,0.922,5e-05,10.25807]
[1777019468188,40.17,77858.07,0.0,0.92202,5e-05,10.25524]
[1777019469195,40.15,77854.36,0.0,0.92191,5e-05,10.26546]
[1777019474229,40.1,77857.42,0.0,0.92231,5e-05,10.22651]
[1777019479265,40.1,77858.8,0.0,0.92242,5e-05,10.21571]
[1777019484300,40.09,77852.74,0.0,0.92214,5e-05,10.24236]
[1777019489334,40.08,77853.37,0.0,0.92222,5e-05,10.2353]
[1777019492355,40.08,77857.47,0.0,0.92247,5e-05,10.20889]
[1777019497391,40.07,77856.3,0.0,0.92245,5e-05,10.21108]
[1777019503433,40.06,77857.15,0.0,0.92254,5e-05,10.20236]
[1777019508467,40.05,77859.2,0.0,0.92268,5e-05,10.18843]
[1777019513502,40.05,77857.33,0.0,0.92262,5e-05,10.19429]
[1777019518537,40.04,77857.11,0.0,0.92264,5e-05,10.19194]
[1777019524581,40.03,77856.63,0.0,0.92266,5e-05,10.19034]
[1777019529615,40.02,77855.01,0.0,0.92261,5e-05,10.19521]
[1777019534650,40.02,77856.01,0.0,0.92269,5e-05,10.187]
[1777019539686,40.01,77854.38,0.0,0.92264,5e-05,10.19204]
[1777019544720,40.01,77854.93,0.0,0.9227,5e-05,10.1862]
[1777019549756,40.0,77855.37,0.0,0.92275,5e-05,10.18098]
[1777019554791,39.99,77855.33,0.0,0.9228,5e-05,10.17473]
[1777019559826,39.99,77852.84,0.0,0.9227,5e-05,10.18438]
[1777019560833,39.99,77848.24,0.0,0.92247,5e-05,10.20692]
[1777019565868,39.98,77844.01,0.0,0.92228,5e-05,10.22506]
[1777019570903,39.97,77846.16,0.0,0.92243,5e-05,10.21087]
[1777019574931,39.97,77852.98,0.0,0.92281,5e-05,10.17389]
[1777019575937,39.97,77856.0,0.0,0.92297,5e-05,10.1581]
[1777019580973,39.96,77856.15,0.0,0.923,5e-05,10.1543]
[1777019586008,39.95,77856.02,0.0,0.92303,5e-05,10.15184]
[1777019591043,39.95,77855.61,0.0,0.92304,5e-05,10.1508]
[1777019595071,39.94,77852.1,0.0,0.92288,5e-05,10.16586]
[1777019600109,39.94,77850.59,0.0,0.92284,5e-05,10.17014]
[1777019604137,39.93,77847.34,0.0,0.9227,5e-05,10.1838]
[1777019608165,39.93,77851.36,0.0,0.92293,5e-05,10.16082]
[1777019615215,39.92,77851.4,0.0,0.923,5e-05,10.15262]
[1777019623271,39.91,77851.29,0.0,0.92305,5e-05,10.14835]
[1777019624278,39.91,77847.05,0.0,0.92283,5e-05,10.16908]
[1777019629315,39.9,77846.28,0.0,0.92282,5e-05,10.16997]
[1777019633343,39.9,77851.29,0.0,0.92311,5e-05,10.14238]
[1777019640393,39.89,77851.47,0.0,0.92315,5e-05,10.13752]
[1777019645428,39.88,77852.51,0.0,0.92324,5e-05,10.12894]
[1777019650462,39.88,77852.32,0.0,0.92326,5e-05,10.1271]
[1777019655498,39.87,77853.0,0.0,0.92332,5e-05,10.1209]
[1777019661540,39.86,77852.72,0.0,0.92334,5e-05,10.11898]
[1777019666574,39.84,77851.66,0.0,0.92341,5e-05,10.11179]
[1777019669596,39.81,77823.3,0.0,0.9221,5e-05,10.23889]
[1777019670604,39.81,77817.09,0.0,0.92178,5e-05,10.27]
[1777019673999,39.81,77819.59,0.0,0.92195,5e-05,10.25299]
[1777019674046,39.81,77819.59,0.0,0.92195,5e-05,10.25299]
[1777019674271,39.81,77819.59,0.0,0.92195,5e-05,10.25299]
[1777019674328,39.8,77819.07,0.0,0.92192,5e-05,10.25524]
[1777019674799,39.8,77819.07,0.0,0.92192,5e-05,10.25524]
[1777019676793,39.8,77818.83,0.0,0.92192,5e-05,10.25569]
[1777019677656,39.79,77813.81,0.0,0.92173,5e-05,10.27323]
[1777019682691,39.71,77815.89,0.0,0.92221,5e-05,10.22569]
[1777019686720,39.67,77819.73,0.0,0.92262,5e-05,10.18564]
[1777019691755,39.67,77820.56,0.0,0.92269,5e-05,10.17837]
[1777019697797,39.66,77820.26,0.0,0.92271,5e-05,10.1763]
[1777019702831,39.65,77817.72,0.0,0.92261,5e-05,10.18615]
[1777019704846,39.65,77811.19,0.0,0.92228,5e-05,10.21808]
[1777019710832,39.64,77813.21,0.0,0.92245,5e-05,10.20184]
[1777019710986,39.64,77813.21,0.0,0.92245,5e-05,10.20184]
[1777019711037,39.64,77798.78,0.0,0.9217,5e-05,10.27474]
[1777019711897,39.63,77799.77,0.0,0.92179,5e-05,10.26613]
[1777019714152,39.63,77798.04,0.0,0.9217,5e-05,10.2746]
[1777019719952,39.63,77796.45,0.0,0.92164,5e-05,10.28021]
[1777019725321,39.62,77794.41,0.0,0.92155,5e-05,10.28907]
[1777019725379,39.62,77794.41,0.0,0.92155,5e-05,10.28907]
[1777019725521,39.62,77794.41,0.0,0.92155,5e-05,10.28907]
[1777019725887,39.62,77794.33,0.0,0.92155,5e-05,10.28867]
[1777019725947,39.62,77794.33,0.0,0.92155,5e-05,10.28867]
[1777019726026,39.62,77794.33,0.0,0.92155,5e-05,10.28867]
[1777019726101,39.62,77794.7,0.0,0.92157,5e-05,10.28678]
[1777019732037,39.61,77794.95,0.0,0.92167,5e-05,10.27586]
[1777019733457,39.61,77794.95,0.0,0.92167,5e-05,10.27586]
[1777019733506,39.61,77794.95,0.0,0.92167,5e-05,10.27586]
[1777019733522,39.61,77794.95,0.0,0.92167,5e-05,10.27586]
[1777019733854,39.6,77794.43,0.0,0.92169,5e-05,10.27411]
[1777019733900,39.6,77794.43,0.0,0.92169,5e-05,10.27411]
[1777019734024,39.6,77794.43,0.0,0.92169,5e-05,10.27411]
[1777019734052,39.6,77794.17,0.0,0.92167,5e-05,10.27544]
[1777019736066,39.59,77801.75,0.0,0.92212,5e-05,10.23248]
[1777019737790,39.59,77801.82,0.0,0.92212,5e-05,10.2318]
[1777019737842,39.59,77801.82,0.0,0.92212,5e-05,10.2318]
[1777019738027,39.59,77801.82,0.0,0.92212,5e-05,10.2318]
[1777019742300,39.59,77800.14,0.0,0.92205,5e-05,10.23905]
[1777019742347,39.59,77800.14,0.0,0.92205,5e-05,10.23905]
[1777019742522,39.59,77800.14,0.0,0.92205,5e-05,10.23905]
[1777019742399,39.59,77800.17,0.0,0.92205,5e-05,10.23857]
[1777019745129,39.59,77788.03,0.0,0.92142,5e-05,10.29951]
[1777019746136,39.57,77786.44,0.0,0.92142,5e-05,10.29977]
[1777019747197,39.57,77786.44,0.0,0.92142,5e-05,10.29977]
[1777019747246,39.57,77786.44,0.0,0.92142,5e-05,10.29977]
[1777019747280,39.57,77786.44,0.0,0.92142,5e-05,10.29977]
[1777019747552,39.57,77786.44,0.0,0.92142,5e-05,10.29977]
[1777019747560,39.55,77787.6,0.0,0.92157,5e-05,10.28527]
[1777019747773,39.55,77787.6,0.0,0.92157,5e-05,10.28527]
[1777019754192,39.55,77790.18,0.0,0.92175,5e-05,10.26767]
[1777019755339,39.55,77790.18,0.0,0.92175,5e-05,10.26767]
[1777019755346,39.55,77790.18,0.0,0.92175,5e-05,10.26767]
[1777019755524,39.55,77790.18,0.0,0.92175,5e-05,10.26767]
[1777019755829,39.54,77789.85,0.0,0.92174,5e-05,10.26793]
[1777019755881,39.54,77789.85,0.0,0.92174,5e-05,10.26793]
[1777019756023,39.54,77789.85,0.0,0.92174,5e-05,10.26793]
[1777019756205,39.54,77789.74,0.0,0.92174,5e-05,10.26849]
[1777019759629,39.54,77792.54,0.0,0.9219,5e-05,10.25279]
[1777019759677,39.53,77795.09,0.0,0.9221,5e-05,10.23304]
[1777019759771,39.53,77795.09,0.0,0.9221,5e-05,10.23304]
[1777019760902,39.51,77795.49,0.0,0.92219,5e-05,10.22461]
[1777019760910,39.51,77795.49,0.0,0.92219,5e-05,10.22461]
[1777019761023,39.51,77795.49,0.0,0.92219,5e-05,10.22461]
[1777019761242,39.5,77797.85,0.0,0.92237,5e-05,10.2064]
[1777019764975,39.47,77796.52,0.0,0.92248,5e-05,10.1959]
[1777019765025,39.47,77796.52,0.0,0.92248,5e-05,10.1959]
[1777019765027,39.47,77796.52,0.0,0.92248,5e-05,10.1959]
[1777019768005,39.44,77796.46,0.0,0.92263,5e-05,10.1802]
[1777019768021,39.44,77796.46,0.0,0.92263,5e-05,10.1802]
[1777019768071,39.44,77796.46,0.0,0.92263,5e-05,10.1802]
[1777019768293,39.43,77796.42,0.0,0.92268,5e-05,10.17538]
[1777019770344,39.43,77796.28,0.0,0.92268,5e-05,10.1756]
[1777019770525,39.43,77796.28,0.0,0.92268,5e-05,10.1756]
[1777019771287,39.42,77796.61,0.0,0.92271,5e-05,10.17294]
[1777019771519,39.42,77796.61,0.0,0.92271,5e-05,10.17294]
[1777019771620,39.42,77796.45,0.0,0.9227,5e-05,10.17327]
[1777019777355,39.42,77795.77,0.0,0.92269,5e-05,10.17437]
[1777019778861,39.42,77794.56,0.0,0.92263,5e-05,10.18008]
[1777019778908,39.42,77794.56,0.0,0.92263,5e-05,10.18008]
[1777019778936,39.42,77794.56,0.0,0.92263,5e-05,10.18008]
[1777019778986,39.42,77794.56,0.0,0.92263,5e-05,10.18008]
[1777019779023,39.42,77794.56,0.0,0.92263,5e-05,10.18008]
[1777019779370,39.42,77794.21,0.0,0.92262,5e-05,10.18141]
[1777019779713,39.42,77794.21,0.0,0.92262,5e-05,10.18141]
[1777019779774,39.42,77794.21,0.0,0.92262,5e-05,10.18141]
[1777019780376,39.42,77797.28,0.0,0.92278,5e-05,10.16528]
[1777019785412,39.41,77799.17,0.0,0.9229,5e-05,10.15349]
[1777019786485,39.41,77799.17,0.0,0.9229,5e-05,10.15349]
[1777019786495,39.41,77799.17,0.0,0.9229,5e-05,10.15349]
[1777019786521,39.41,77799.17,0.0,0.9229,5e-05,10.15349]
[1777019786533,39.41,77799.17,0.0,0.9229,5e-05,10.15349]
[1777019786585,39.41,77799.17,0.0,0.9229,5e-05,10.15349]
[1777019786586,39.41,77798.2,0.0,0.92286,5e-05,10.15761]
[1777019786771,39.41,77798.2,0.0,0.92286,5e-05,10.15761]
[1777019792615,39.41,77796.48,0.0,0.92281,5e-05,10.16118]
[1777019792622,39.41,77796.48,0.0,0.92281,5e-05,10.16118]
[1777019792772,39.41,77796.48,0.0,0.92281,5e-05,10.16118]
[1777019793468,39.41,77796.41,0.0,0.92282,5e-05,10.16071]
[1777019798505,39.4,77796.92,0.0,0.92286,5e-05,10.15607]
[1777019800516,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801228,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801233,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801272,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801303,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801371,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801416,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801521,39.4,77804.65,0.0,0.92327,5e-05,10.11589]
[1777019801621,39.4,77801.75,0.0,0.92313,5e-05,10.12993]
[1777019804545,39.4,77797.42,0.0,0.92292,5e-05,10.15087]
[1777019806841,39.39,77797.94,0.0,0.92295,5e-05,10.14744]
[1777019806893,39.39,77797.94,0.0,0.92295,5e-05,10.14744]
[1777019806934,39.39,77797.94,0.0,0.92295,5e-05,10.14744]
[1777019806990,39.39,77797.94,0.0,0.92295,5e-05,10.14744]
[1777019807024,39.39,77797.94,0.0,0.92295,5e-05,10.14744]
[1777019807566,39.39,77797.42,0.0,0.92293,5e-05,10.14971]
[1777019812202,39.39,77797.91,0.0,0.92297,5e-05,10.14569]
[1777019812273,39.39,77797.91,0.0,0.92297,5e-05,10.14569]
[1777019812322,39.39,77797.91,0.0,0.92297,5e-05,10.14569]
[1777019812372,39.39,77797.91,0.0,0.92297,5e-05,10.14569]
[1777019812521,39.39,77797.91,0.0,0.92297,5e-05,10.14569]
[1777019812600,39.39,77797.98,0.0,0.92298,5e-05,10.14496]
[1777019815621,39.39,77792.14,0.0,0.92268,5e-05,10.17361]
[1777019816417,39.39,77792.14,0.0,0.92268,5e-05,10.17361]
[1777019816465,39.39,77792.14,0.0,0.92268,5e-05,10.17361]
[1777019816526,39.39,77792.14,0.0,0.92268,5e-05,10.17361]
[1777019816613,39.39,77792.14,0.0,0.92268,5e-05,10.17361]
[1777019816629,39.39,77790.8,0.0,0.92262,5e-05,10.18003]
[1777019816772,39.39,77790.8,0.0,0.92262,5e-05,10.18003]
[1777019819887,39.38,77790.94,0.0,0.92264,5e-05,10.17801]
[1777019820030,39.38,77790.94,0.0,0.92264,5e-05,10.17801]
[1777019820656,39.38,77791.74,0.0,0.92268,5e-05,10.17349]
[1777019823378,39.38,77792.59,0.0,0.92273,5e-05,10.16831]
[1777019823425,39.38,77792.59,0.0,0.92273,5e-05,10.16831]
[1777019823522,39.38,77792.59,0.0,0.92273,5e-05,10.16831]
[1777019827362,39.38,77793.26,0.0,0.92279,5e-05,10.16322]
[1777019827914,39.38,77793.26,0.0,0.92279,5e-05,10.16322]
[1777019827925,39.38,77793.26,0.0,0.92279,5e-05,10.16322]
[1777019827997,39.38,77804.71,0.0,0.92339,5e-05,10.10447]
[1777019829073,39.38,77806.81,0.0,0.9235,5e-05,10.09347]
[1777019831246,39.38,77807.57,0.0,0.92354,5e-05,10.08931]
[1777019831342,39.38,77807.81,0.0,0.92356,5e-05,10.0878]
[1777019833750,39.37,77802.45,0.0,0.92329,5e-05,10.11416]
[1777019835427,39.37,77802.45,0.0,0.92329,5e-05,10.11416]
[1777019835474,39.37,77802.45,0.0,0.92329,5e-05,10.11416]
[1777019835520,39.37,77802.45,0.0,0.92329,5e-05,10.11416]
[1777019835539,39.37,77802.45,0.0,0.92329,5e-05,10.11416]
[1777019835590,39.37,77802.45,0.0,0.92329,5e-05,10.11416]
[1777019835692,39.37,77801.66,0.0,0.92325,5e-05,10.1175]
[1777019835770,39.37,77801.66,0.0,0.92325,5e-05,10.1175]
[1777019835861,39.37,77801.31,0.0,0.92324,5e-05,10.11929]
[1777019841806,39.37,77802.22,0.0,0.9233,5e-05,10.11261]
[1777019845124,39.37,77803.14,0.0,0.92336,5e-05,10.10726]
[1777019845170,39.37,77803.14,0.0,0.92336,5e-05,10.10726]
[1777019845213,39.37,77803.14,0.0,0.92336,5e-05,10.10726]
[1777019845265,39.37,77803.14,0.0,0.92336,5e-05,10.10726]
[1777019845277,39.37,77803.14,0.0,0.92336,5e-05,10.10726]
[1777019845366,39.37,77803.14,0.0,0.92336,5e-05,10.10693]
[1777019850869,39.36,77805.36,0.0,0.9235,5e-05,10.09374]
[1777019854508,39.36,77804.49,0.0,0.92348,5e-05,10.09402]
[1777019854527,39.36,77804.49,0.0,0.92348,5e-05,10.09402]
[1777019854647,39.36,77804.49,0.0,0.92348,5e-05,10.09402]
[1777019854699,39.36,77804.49,0.0,0.92348,5e-05,10.09402]
[1777019854724,39.36,77804.49,0.0,0.92349,5e-05,10.09341]
[1777019854771,39.36,77804.49,0.0,0.92349,5e-05,10.09341]
[1777019854936,39.36,77804.49,0.0,0.92349,5e-05,10.09341]
[1777019855903,39.36,77804.13,0.0,0.92347,5e-05,10.09495]
[1777019861025,39.36,77805.11,0.0,0.92353,5e-05,10.08879]
[1777019861074,39.36,77805.11,0.0,0.92353,5e-05,10.08879]
[1777019861279,39.36,77805.11,0.0,0.92353,5e-05,10.08879]
[1777019861306,39.36,77805.11,0.0,0.92353,5e-05,10.08879]
[1777019861348,39.36,77805.11,0.0,0.92353,5e-05,10.08879]
[1777019861524,39.36,77805.11,0.0,0.92353,5e-05,10.08879]
[1777019861568,39.36,77805.75,0.0,0.92357,5e-05,10.08526]
[1777019866981,39.35,77807.02,0.0,0.92365,5e-05,10.07723]
[1777019868448,39.35,77807.02,0.0,0.92365,5e-05,10.07723]
[1777019868497,39.35,77807.02,0.0,0.92365,5e-05,10.07723]
[1777019868521,39.35,77807.02,0.0,0.92365,5e-05,10.07723]
[1777019868550,39.35,77811.69,0.0,0.9239,5e-05,10.05325]
[1777019868779,39.35,77811.69,0.0,0.9239,5e-05,10.05325]
[1777019874481,39.35,77814.81,0.0,0.92406,5e-05,10.03664]
[1777019874488,39.35,77814.81,0.0,0.92406,5e-05,10.03664]
[1777019874525,39.35,77814.81,0.0,0.92406,5e-05,10.03664]
[1777019874533,39.35,77814.81,0.0,0.92406,5e-05,10.03664]
[1777019874552,39.35,77814.77,0.0,0.92407,5e-05,10.03647]
[1777019876173,39.35,77813.57,0.0,0.92401,5e-05,10.04237]
[1777019876277,39.35,77813.57,0.0,0.92401,5e-05,10.04237]
[1777019878316,39.35,77815.32,0.0,0.9241,5e-05,10.0331]
[1777019878959,39.35,77813.03,0.0,0.92398,5e-05,10.04454]
[1777019879011,39.35,77813.03,0.0,0.92398,5e-05,10.04454]
[1777019879020,39.35,77813.03,0.0,0.92398,5e-05,10.04454]
[1777019879065,39.35,77812.97,0.0,0.92398,5e-05,10.04465]
[1777019884100,39.35,77811.63,0.0,0.92392,5e-05,10.05043]
[1777019886705,39.35,77811.59,0.0,0.92392,5e-05,10.05043]
[1777019886738,39.35,77811.59,0.0,0.92392,5e-05,10.05043]
[1777019886749,39.35,77811.59,0.0,0.92392,5e-05,10.05043]
[1777019886771,39.35,77811.59,0.0,0.92392,5e-05,10.05043]
[1777019887320,39.35,77812.17,0.0,0.92396,5e-05,10.04727]
[1777019887327,39.35,77814.24,0.0,0.92406,5e-05,10.03656]
[1777019893163,39.34,77813.65,0.0,0.92405,5e-05,10.03842]
[1777019895219,39.34,77813.84,0.0,0.92406,5e-05,10.03727]
[1777019895269,39.34,77813.84,0.0,0.92406,5e-05,10.03727]
[1777019895271,39.34,77813.84,0.0,0.92406,5e-05,10.03727]
[1777019895320,39.34,77813.54,0.0,0.92404,5e-05,10.03861]
[1777019897478,39.34,77813.86,0.0,0.92406,5e-05,10.03679]
[1777019897523,39.34,77813.86,0.0,0.92406,5e-05,10.03679]
[1777019901373,39.34,77813.49,0.0,0.92405,5e-05,10.03792]
[1777019901451,39.34,77813.49,0.0,0.92405,5e-05,10.03792]
[1777019901520,39.34,77813.49,0.0,0.92405,5e-05,10.03792]
[1777019901621,39.34,77813.91,0.0,0.92407,5e-05,10.0356]
[1777019903272,39.34,77815.09,0.0,0.92414,5e-05,10.02943]
[1777019903279,39.34,77815.09,0.0,0.92414,5e-05,10.02943]
[1777019903521,39.34,77815.09,0.0,0.92414,5e-05,10.02943]
[1777019909362,39.34,77813.91,0.0,0.92409,5e-05,10.03434]
[1777019909407,39.34,77813.91,0.0,0.92409,5e-05,10.03434]
[1777019909523,39.34,77813.91,0.0,0.92409,5e-05,10.03434]
[1777019909625,39.34,77814.4,0.0,0.92411,5e-05,10.03167]
[1777019916324,39.34,77814.35,0.0,0.92415,5e-05,10.02718]
[1777019921364,39.33,77813.94,0.0,0.92413,5e-05,10.02858]
[1777019927401,39.33,77814.07,0.0,0.92415,5e-05,10.02672]
[1777019932437,39.33,77814.12,0.0,0.92416,5e-05,10.02561]
[1777019937471,39.33,77813.48,0.0,0.92414,5e-05,10.028]
[1777019942507,39.33,77814.69,0.0,0.92421,5e-05,10.02101]
[1777019947542,39.33,77816.31,0.0,0.9243,5e-05,10.01202]
[1777019952577,39.32,77816.42,0.0,0.92431,5e-05,10.01073]
[1777019957612,39.32,77815.93,0.0,0.92429,5e-05,10.01247]
[1777019961640,39.32,77823.96,0.0,0.92471,5e-05,9.97118]
[1777019962647,39.32,77832.02,0.0,0.92513,5e-05,9.93028]
[1777019964820,39.32,77834.03,0.0,0.92523,5e-05,9.92005]
[1777019964909,39.32,77835.19,0.0,0.92529,5e-05,9.91417]
[1777019965025,39.32,77835.19,0.0,0.92529,5e-05,9.91417]
[1777019966674,39.32,77831.16,0.0,0.92509,5e-05,9.93451]
[1777019969695,39.32,77834.62,0.0,0.92526,5e-05,9.91698]
[1777019974732,39.32,77834.87,0.0,0.9253,5e-05,9.91216]
[1777019979771,39.32,77835.65,0.0,0.92534,5e-05,9.90824]
[1777019984806,39.32,77837.66,0.0,0.92544,5e-05,9.89815]
[1777019989841,39.32,77835.56,0.0,0.92533,5e-05,9.90883]
[1777019994880,39.32,77836.21,0.0,0.92537,5e-05,9.90559]
[1777019999912,39.32,77837.04,0.0,0.92541,5e-05,9.90145]
[1777020004947,39.32,77836.96,0.0,0.9254,5e-05,9.9019]
[1777020009981,39.32,77836.78,0.0,0.92539,5e-05,9.90284]
[1777020015018,39.32,77837.08,0.0,0.92541,5e-05,9.90133]
[1777020020053,39.32,77837.76,0.0,0.92544,5e-05,9.89797]
[1777020025088,39.32,77843.38,0.0,0.92573,5e-05,9.86968]
[1777020026095,39.32,77846.34,0.0,0.92588,5e-05,9.85479]
[1777020031130,39.32,77846.24,0.0,0.9259,5e-05,9.85194]
[1777020036164,39.32,77845.93,0.0,0.92588,5e-05,9.85368]
[1777020041199,39.32,77846.46,0.0,0.9259,5e-05,9.85119]
[1777020046234,39.32,77849.39,0.0,0.92605,5e-05,9.83664]
[1777020049256,39.32,77844.86,0.0,0.92582,5e-05,9.85956]
[1777020054290,39.32,77844.68,0.0,0.92582,5e-05,9.85969]
[1777020059325,39.32,77845.24,0.0,0.92586,5e-05,9.85588]
[1777020064362,39.32,77844.11,0.0,0.92581,5e-05,9.86057]
[1777020069397,39.32,77844.96,0.0,0.92586,5e-05,9.85525]
[1777020074431,39.31,77847.08,0.0,0.92598,5e-05,9.84362]
[1777020082489,39.31,77844.69,0.0,0.92587,5e-05,9.85405]
[1777020087524,39.31,77844.84,0.0,0.92589,5e-05,9.85228]
[1777020091552,39.31,77842.19,0.0,0.92579,5e-05,9.86127]
[1777020096587,39.31,77842.81,0.0,0.92583,5e-05,9.85705]
[1777020100615,39.3,77839.07,0.0,0.92565,5e-05,9.87503]
[1777020103639,39.3,77827.91,0.0,0.92509,5e-05,9.93059]
[1777020104646,39.3,77827.08,0.0,0.92505,5e-05,9.93446]
[1777020109647,39.3,77827.04,0.0,0.92506,5e-05,9.93331]
[1777020109681,39.3,77821.96,0.0,0.9248,5e-05,9.95867]
[1777020110689,39.3,77818.48,0.0,0.92462,5e-05,9.97617]
[1777020113709,39.3,77814.36,0.0,0.92442,5e-05,9.99658]
[1777020118744,39.3,77814.57,0.0,0.92443,5e-05,9.99464]
[1777020119756,39.29,77810.96,0.0,0.92425,5e-05,10.01278]
[1777020124791,39.29,77809.62,0.0,0.92419,5e-05,10.01861]
[1777020129826,39.29,77807.99,0.0,0.92412,5e-05,10.02591]
[1777020134862,39.29,77807.35,0.0,0.92409,5e-05,10.02814]
[1777020139895,39.29,77808.74,0.0,0.92418,5e-05,10.01997]
[1777020144930,39.29,77807.95,0.0,0.92414,5e-05,10.02306]
[1777020149966,39.28,77807.34,0.0,0.92412,5e-05,10.02526]
[1777020155001,39.28,77805.52,0.0,0.92406,5e-05,10.03011]
[1777020160037,39.28,77806.89,0.0,0.92414,5e-05,10.0223]
[1777020163060,39.28,77801.87,0.0,0.92388,5e-05,10.04732]
[1777020166080,39.28,77796.43,0.0,0.92361,5e-05,10.07441]
[1777020171116,39.28,77798.08,0.0,0.9237,5e-05,10.06473]
[1777020176150,39.27,77799.48,0.0,0.92379,5e-05,10.05636]
[1777020178165,39.27,77806.35,0.0,0.92415,5e-05,10.02091]
[1777020182193,39.27,77803.08,0.0,0.92399,5e-05,10.03681]
[1777020183554,39.27,77803.08,0.0,0.92399,5e-05,10.03681]
[1777020183652,39.27,77802.4,0.0,0.92396,5e-05,10.04007]
[1777020185537,39.27,77802.4,0.0,0.92396,5e-05,10.04007]
[1777020185590,39.27,77801.22,0.0,0.9239,5e-05,10.04566]
[1777020191256,39.27,77798.41,0.0,0.92377,5e-05,10.05865]
[1777020196292,39.26,77795.79,0.0,0.92364,5e-05,10.07079]
[1777020199312,39.26,77788.52,0.0,0.92327,5e-05,10.10709]
[1777020202333,39.26,77785.4,0.0,0.92312,5e-05,10.12206]
[1777020203339,39.26,77763.67,0.0,0.92198,5e-05,10.23308]
[1777020204347,39.26,77757.17,0.0,0.92163,5e-05,10.26638]
[1777020209381,39.26,77759.11,0.0,0.92174,5e-05,10.25548]
[1777020211396,39.26,77765.31,0.0,0.9221,5e-05,10.21974]
[1777020212403,39.26,77769.19,0.0,0.92231,5e-05,10.19971]
[1777020217439,39.25,77767.14,0.0,0.92222,5e-05,10.20836]
[1777020222473,39.25,77770.64,0.0,0.92242,5e-05,10.18813]
[1777020227509,39.24,77769.26,0.0,0.92237,5e-05,10.19308]
[1777020232543,39.24,77781.42,0.0,0.92303,5e-05,10.12863]
[1777020233551,39.24,77779.57,0.0,0.92294,5e-05,10.13777]
[1777020236572,39.24,77776.22,0.0,0.92277,5e-05,10.15388]
[1777020239593,39.24,77766.94,0.0,0.9223,5e-05,10.20038]
[1777020240600,39.24,77772.85,0.0,0.92261,5e-05,10.16963]
[1777020241607,39.23,77776.6,0.0,0.92281,5e-05,10.15003]
[1777020243621,39.23,77782.64,0.0,0.92314,5e-05,10.11842]
[1777020248133,39.23,77784.32,0.0,0.92323,5e-05,10.10896]
[1777020249529,39.23,77782.95,0.0,0.92317,5e-05,10.11538]
[1777020249665,39.23,77782.76,0.0,0.92316,5e-05,10.11605]
[1777020251533,39.23,77782.84,0.0,0.92317,5e-05,10.11534]
[1777020253531,39.23,77783.48,0.0,0.92321,5e-05,10.11146]
[1777020253694,39.23,77783.41,0.0,0.92321,5e-05,10.11152]
[1777020258729,39.22,77783.4,0.0,0.92322,5e-05,10.11007]
[1777020263764,39.22,77783.34,0.0,0.92323,5e-05,10.10893]
[1777020268798,39.22,77784.07,0.0,0.92329,5e-05,10.10378]
[1777020273835,39.22,77784.44,0.0,0.92334,5e-05,10.09702]
[1777020278869,39.21,77785.08,0.0,0.92339,5e-05,10.09245]
[1777020280883,39.21,77779.55,0.0,0.9231,5e-05,10.12022]
[1777020281891,39.21,77774.63,0.0,0.92285,5e-05,10.14516]
[1777020283904,39.21,77773.19,0.0,0.92278,5e-05,10.15191]
[1777020288939,39.21,77772.48,0.0,0.92276,5e-05,10.15378]
[1777020293974,39.2,77775.42,0.0,0.92293,5e-05,10.13697]
[1777020299010,39.2,77773.63,0.0,0.92285,5e-05,10.14446]
[1777020304046,39.2,77772.62,0.0,0.92282,5e-05,10.14786]
[1777020310089,39.19,77773.6,0.0,0.92289,5e-05,10.14032]
[1777020315123,39.19,77772.28,0.0,0.92284,5e-05,10.14533]
[1777020320159,39.19,77773.17,0.0,0.92291,5e-05,10.13899]
[1777020334257,39.17,77785.84,0.0,0.92367,5e-05,10.06305]
[1777020335264,39.17,77787.65,0.0,0.92377,5e-05,10.05358]
[1777020340298,39.17,77789.06,0.0,0.92385,5e-05,10.04535]
[1777020345334,39.17,77789.22,0.0,0.92387,5e-05,10.04355]
[1777020348354,39.17,77784.69,0.0,0.92364,5e-05,10.06607]
[1777020349361,39.16,77787.84,0.0,0.92381,5e-05,10.04974]
[1777020354397,39.16,77789.82,0.0,0.92392,5e-05,10.03863]
[1777020359431,39.16,77789.07,0.0,0.92389,5e-05,10.04143]
[1777020363459,39.16,77793.58,0.0,0.92413,5e-05,10.01759]
[1777020365473,39.16,77800.88,0.0,0.92452,5e-05,9.9798]
[1777020366481,39.16,77807.55,0.0,0.92487,5e-05,9.94553]
[1777020369502,39.16,77803.82,0.0,0.92468,5e-05,9.96354]
[1777020374536,39.15,77801.39,0.0,0.92457,5e-05,9.97413]
[1777020379572,39.15,77804.66,0.0,0.92476,5e-05,9.95575]
[1777020384607,39.15,77802.61,0.0,0.92467,5e-05,9.96452]
[1777020389641,39.14,77801.72,0.0,0.92465,5e-05,9.96621]
[1777020395684,39.13,77802.06,0.0,0.92474,5e-05,9.95663]
[1777020400720,39.12,77802.99,0.0,0.92482,5e-05,9.94836]
[1777020405755,39.12,77803.4,0.0,0.92488,5e-05,9.94279]
[1777020407769,39.11,77806.63,0.0,0.92506,5e-05,9.92499]
[1777020412804,39.11,77805.58,0.0,0.92504,5e-05,9.92698]
[1777020417839,39.1,77807.07,0.0,0.92515,5e-05,9.91612]
[1777020419853,39.1,77812.0,0.0,0.92541,5e-05,9.8898]
[1777020420860,39.1,77817.05,0.0,0.92568,5e-05,9.86342]
[1777020423881,39.09,77821.08,0.0,0.92591,5e-05,9.84084]
[1777020428916,39.09,77819.2,0.0,0.92584,5e-05,9.84686]
[1777020433952,39.08,77818.76,0.0,0.92586,5e-05,9.84558]
[1777020438987,39.07,77818.44,0.0,0.92587,5e-05,9.8437]
[1777020444021,39.07,77818.41,0.0,0.92591,5e-05,9.84035]
[1777020449057,39.06,77821.04,0.0,0.92608,5e-05,9.82358]
[1777020451071,39.06,77825.44,0.0,0.92634,5e-05,9.79648]
[1777020456105,39.05,77828.82,0.0,0.92654,5e-05,9.77625]
[1777020458120,39.05,77832.74,0.0,0.92675,5e-05,9.75522]
[1777020463154,39.04,77831.44,0.0,0.92671,5e-05,9.75885]
[1777020468190,39.04,77833.26,0.0,0.92683,5e-05,9.7468]
[1777020473224,39.03,77837.62,0.0,0.92708,5e-05,9.72203]
[1777020478260,39.03,77835.74,0.0,0.92702,5e-05,9.72835]
[1777020484302,39.02,77836.46,0.0,0.92709,5e-05,9.72165]
[1777020489337,39.01,77838.87,0.0,0.92723,5e-05,9.70701]
[1777020491351,39.01,77843.58,0.0,0.92748,5e-05,9.68239]
[1777020494371,39.01,77848.85,0.0,0.92776,5e-05,9.65463]
[1777020499407,39.01,77848.56,0.0,0.92776,5e-05,9.65407]
[1777020504441,39.0,77847.96,0.0,0.92775,5e-05,9.65506]
[1777020509476,39.0,77847.52,0.0,0.92775,5e-05,9.65518]
[1777020514512,38.99,77847.96,0.0,0.92781,5e-05,9.64741]
[1777020519546,38.99,77847.44,0.0,0.92781,5e-05,9.64794]
[1777020521560,38.99,77842.35,0.0,0.92756,5e-05,9.67268]
[1777020522568,38.99,77839.44,0.0,0.92742,5e-05,9.68687]
[1777020526596,38.98,77845.34,0.0,0.92773,5e-05,9.65527]
[1777020527607,38.98,77881.06,0.0,0.92951,5e-05,9.47664]
[1777020528612,38.98,77879.38,0.0,0.92944,5e-05,9.48411]
[1777020529618,38.98,77859.77,0.0,0.92847,5e-05,9.58152]
[1777020530625,38.98,77858.61,0.0,0.92842,5e-05,9.587]
[1777020532639,38.98,77868.16,0.0,0.9289,5e-05,9.53857]
[1777020533646,38.98,77867.32,0.0,0.92886,5e-05,9.5425]
[1777020535660,38.98,77859.98,0.0,0.9285,5e-05,9.57864]
[1777020539689,38.98,77857.89,0.0,0.92841,5e-05,9.58773]
[1777020542711,38.97,77861.82,0.0,0.92861,5e-05,9.567]
[1777020543718,38.97,77857.24,0.0,0.92839,5e-05,9.58959]
[1777020546739,38.97,77860.31,0.0,0.92855,5e-05,9.57312]
[1777020551774,38.97,77858.69,0.0,0.92849,5e-05,9.57946]
[1777020552780,38.97,77855.04,0.0,0.92831,5e-05,9.59738]
[1777020553787,38.97,77852.0,0.0,0.92816,5e-05,9.61224]
[1777020555802,38.96,77847.91,0.0,0.92797,5e-05,9.63193]
[1777020559831,38.96,77852.81,0.0,0.92823,5e-05,9.60559]
[1777020560837,38.96,77856.56,0.0,0.92842,5e-05,9.5864]
[1777020565872,38.96,77858.95,0.0,0.92856,5e-05,9.57265]
[1777020566878,38.96,77862.64,0.0,0.92874,5e-05,9.55383]
[1777020570907,38.95,77865.95,0.0,0.92892,5e-05,9.53604]
[1777020575941,38.95,77865.8,0.0,0.92895,5e-05,9.53182]
[1777020580976,38.95,77866.17,0.0,0.92898,5e-05,9.52842]
[1777020586012,38.94,77867.29,0.0,0.92905,5e-05,9.52129]
[1777020587019,38.94,77871.04,0.0,0.92924,5e-05,9.50228]
[1777020590042,38.94,77875.14,0.0,0.92945,5e-05,9.48104]
[1777020595077,38.94,77874.52,0.0,0.92943,5e-05,9.4829]
[1777020600112,38.94,77873.3,0.0,0.92939,5e-05,9.4877]
[1777020605147,38.93,77873.95,0.0,0.92943,5e-05,9.48314]
[1777020606154,38.93,77868.58,0.0,0.92917,5e-05,9.50967]
[1777020611189,38.93,77868.12,0.0,0.92916,5e-05,9.51041]
[1777020616224,38.93,77866.57,0.0,0.9291,5e-05,9.51663]
[1777020621261,38.93,77866.05,0.0,0.92909,5e-05,9.5176]
[1777020624281,38.92,77870.29,0.0,0.92931,5e-05,9.49547]
[1777020629317,38.92,77870.83,0.0,0.92935,5e-05,9.49131]
[1777020635360,38.92,77869.29,0.0,0.92931,5e-05,9.49385]
[1777020638381,38.92,77855.1,0.0,0.92861,5e-05,9.56396]
[1777020639388,38.91,77847.02,0.0,0.92821,5e-05,9.60421]
[1777020640395,38.91,77847.79,0.0,0.92826,5e-05,9.59994]
[1777020642409,38.91,77842.14,0.0,0.92798,5e-05,9.62742]
[1777020647447,38.91,77843.33,0.0,0.92806,5e-05,9.61909]
[1777020652482,38.9,77843.54,0.0,0.9281,5e-05,9.61535]
[1777020657517,38.9,77843.72,0.0,0.92813,5e-05,9.61233]
[1777020663561,38.89,77843.98,0.0,0.92817,5e-05,9.60861]
[1777020664568,38.89,77847.55,0.0,0.92835,5e-05,9.5903]
[1777020665575,38.89,77851.92,0.0,0.92857,5e-05,9.56804]
[1777020670609,38.89,77851.39,0.0,0.92856,5e-05,9.56918]
[1777020673127,38.89,77851.42,0.0,0.92856,5e-05,9.56872]
[1777020673203,38.89,77881.64,0.0,0.93006,5e-05,9.4178]
[1777020673849,38.89,77881.64,0.0,0.93006,5e-05,9.4178]
[1777020673912,38.89,77897.11,0.0,0.93082,5e-05,9.34075]
[1777020674638,38.89,77897.44,0.0,0.93084,5e-05,9.33917]
[1777020676352,38.89,77897.44,0.0,0.93084,5e-05,9.33917]
[1777020678529,38.89,77893.0,0.0,0.93062,5e-05,9.36127]
[1777020678572,38.89,77887.92,0.0,0.93037,5e-05,9.38647]
[1777020679686,38.89,77892.71,0.0,0.93061,5e-05,9.36272]
[1777020682145,38.89,77892.74,0.0,0.93061,5e-05,9.36259]
[1777020682269,38.89,77892.74,0.0,0.93061,5e-05,9.36259]
[1777020682314,38.89,77892.74,0.0,0.93061,5e-05,9.36259]
[1777020682530,38.89,77892.74,0.0,0.93061,5e-05,9.36259]
[1777020682612,38.89,77892.71,0.0,0.9306,5e-05,9.36278]
[1777020683714,38.89,77897.65,0.0,0.93085,5e-05,9.33836]
[1777020684721,38.89,77893.09,0.0,0.93062,5e-05,9.36101]
[1777020689756,38.89,77888.81,0.0,0.93041,5e-05,9.38234]
[1777020694089,38.89,77890.92,0.0,0.93054,5e-05,9.36842]
[1777020694144,38.89,77890.92,0.0,0.93054,5e-05,9.36842]
[1777020694274,38.89,77890.92,0.0,0.93054,5e-05,9.36842]
[1777020694374,38.89,77889.92,0.0,0.93049,5e-05,9.37341]
[1777020695897,38.89,77887.96,0.0,0.93039,5e-05,9.38314]
[1777020695949,38.89,77887.96,0.0,0.93039,5e-05,9.38314]
[1777020696021,38.89,77887.96,0.0,0.93039,5e-05,9.38314]
[1777020701840,38.89,77887.08,0.0,0.93035,5e-05,9.38737]
[1777020706804,38.89,77886.23,0.0,0.93031,5e-05,9.39146]
[1777020706906,38.89,77886.23,0.0,0.93031,5e-05,9.39146]
[1777020707020,38.89,77886.23,0.0,0.93031,5e-05,9.39146]
[1777020707352,38.89,77886.23,0.0,0.93031,5e-05,9.39146]
[1777020707499,38.89,77886.23,0.0,0.93031,5e-05,9.39146]
[1777020707526,38.89,77886.23,0.0,0.93031,5e-05,9.39146]
[1777020707569,38.89,77886.62,0.0,0.93033,5e-05,9.38944]
[1777020709896,38.89,77893.59,0.0,0.93067,5e-05,9.35479]
[1777020711607,38.89,77893.59,0.0,0.93067,5e-05,9.35479]
[1777020711645,38.89,77893.59,0.0,0.93067,5e-05,9.35479]
[1777020711778,38.89,77894.65,0.0,0.93072,5e-05,9.34949]
[1777020711930,38.89,77894.65,0.0,0.93072,5e-05,9.34949]
[1777020711977,38.89,77894.65,0.0,0.93072,5e-05,9.34949]
[1777020712029,38.89,77894.65,0.0,0.93072,5e-05,9.34949]
[1777020712124,38.89,77892.69,0.0,0.93063,5e-05,9.35923]
[1777020717952,38.89,77893.53,0.0,0.93067,5e-05,9.35505]
[1777020721625,38.89,77893.6,0.0,0.93067,5e-05,9.35469]
[1777020721647,38.89,77893.6,0.0,0.93067,5e-05,9.35469]
[1777020721626,38.89,77893.44,0.0,0.93067,5e-05,9.35548]
[1777020721776,38.89,77893.44,0.0,0.93067,5e-05,9.35548]
[1777020721980,38.89,77892.35,0.0,0.93061,5e-05,9.36088]
[1777020722927,38.89,77892.35,0.0,0.93061,5e-05,9.36088]
[1777020722942,38.89,77892.35,0.0,0.93061,5e-05,9.36088]
[1777020723023,38.89,77892.35,0.0,0.93061,5e-05,9.36088]
[1777020723112,38.89,77887.64,0.0,0.93038,5e-05,9.38422]
[1777020729029,38.89,77887.46,0.0,0.93038,5e-05,9.38484]
[1777020733463,38.89,77889.55,0.0,0.93048,5e-05,9.37439]
[1777020733498,38.89,77889.55,0.0,0.93048,5e-05,9.37439]
[1777020733525,38.89,77889.55,0.0,0.93048,5e-05,9.37439]
[1777020733599,38.89,77887.24,0.0,0.93037,5e-05,9.38581]
[1777020733901,38.89,77887.24,0.0,0.93037,5e-05,9.38581]
[1777020733953,38.89,77887.24,0.0,0.93037,5e-05,9.38581]
[1777020734022,38.89,77887.24,0.0,0.93037,5e-05,9.38581]
[1777020737085,38.89,77881.8,0.0,0.9301,5e-05,9.4127]
[1777020739493,38.89,77878.17,0.0,0.92992,5e-05,9.43068]
[1777020739527,38.89,77878.17,0.0,0.92992,5e-05,9.43068]
[1777020739545,38.89,77878.17,0.0,0.92992,5e-05,9.43068]
[1777020739595,38.89,77877.99,0.0,0.92991,5e-05,9.43148]
[1777020739716,38.89,77877.99,0.0,0.92991,5e-05,9.43148]
[1777020739768,38.89,77877.99,0.0,0.92991,5e-05,9.43148]
[1777020740025,38.89,77877.99,0.0,0.92991,5e-05,9.43148]
[1777020740035,38.89,77877.99,0.0,0.92991,5e-05,9.43148]
[1777020740280,38.89,77877.99,0.0,0.92991,5e-05,9.43148]
[1777020740372,38.89,77877.28,0.0,0.92988,5e-05,9.43492]
[1777020746148,38.89,77878.39,0.0,0.92994,5e-05,9.42888]
[1777020748420,38.89,77879.87,0.0,0.93001,5e-05,9.42144]
[1777020748473,38.89,77879.87,0.0,0.93001,5e-05,9.42144]
[1777020748534,38.89,77879.87,0.0,0.93001,5e-05,9.42144]
[1777020748570,38.89,77881.03,0.0,0.93007,5e-05,9.41561]
[1777020748793,38.89,77881.03,0.0,0.93007,5e-05,9.41561]
[1777020748882,38.89,77881.03,0.0,0.93007,5e-05,9.41561]
[1777020749025,38.89,77881.03,0.0,0.93007,5e-05,9.41561]
[1777020754203,38.88,77880.88,0.0,0.93009,5e-05,9.41262]
[1777020757264,38.88,77880.88,0.0,0.93009,5e-05,9.41262]
[1777020757274,38.88,77880.88,0.0,0.93009,5e-05,9.41262]
[1777020757311,38.88,77880.88,0.0,0.93009,5e-05,9.41262]
[1777020757413,38.88,77882.03,0.0,0.93015,5e-05,9.40676]
[1777020758616,38.88,77882.03,0.0,0.93015,5e-05,9.40676]
[1777020758665,38.88,77882.03,0.0,0.93015,5e-05,9.40676]
[1777020758777,38.88,77881.82,0.0,0.93014,5e-05,9.40776]
[1777020759734,38.88,77881.79,0.0,0.93014,5e-05,9.40786]
[1777020759776,38.88,77881.79,0.0,0.93014,5e-05,9.40786]
[1777020760245,38.88,77882.72,0.0,0.93018,5e-05,9.40319]
[1777020765281,38.88,77882.22,0.0,0.93016,5e-05,9.40544]
[1777020765778,38.88,77882.22,0.0,0.93016,5e-05,9.40544]
[1777020765780,38.88,77882.22,0.0,0.93016,5e-05,9.40544]
[1777020766028,38.88,77882.22,0.0,0.93016,5e-05,9.40544]
[1777020771323,38.88,77879.78,0.0,0.93004,5e-05,9.41725]
[1777020773398,38.88,77877.51,0.0,0.92993,5e-05,9.42847]
[1777020773451,38.88,77877.51,0.0,0.92993,5e-05,9.42847]
[1777020773524,38.88,77877.51,0.0,0.92993,5e-05,9.42847]
[1777020773565,38.88,77877.51,0.0,0.92993,5e-05,9.42847]
[1777020773610,38.88,77877.51,0.0,0.92993,5e-05,9.42847]
[1777020773666,38.88,77877.47,0.0,0.92993,5e-05,9.42857]
[1777020773783,38.88,77877.47,0.0,0.92993,5e-05,9.42857]
[1777020780387,38.88,77876.87,0.0,0.92991,5e-05,9.43091]
[1777020781219,38.88,77876.87,0.0,0.92991,5e-05,9.43091]
[1777020781270,38.88,77876.87,0.0,0.92991,5e-05,9.43091]
[1777020781569,38.88,77876.87,0.0,0.92991,5e-05,9.43091]
[1777020781618,38.88,77876.87,0.0,0.92991,5e-05,9.43091]
[1777020781619,38.88,77878.11,0.0,0.92997,5e-05,9.42465]
[1777020781774,38.88,77878.11,0.0,0.92997,5e-05,9.42465]
[1777020785602,38.88,77879.06,0.0,0.93002,5e-05,9.41967]
[1777020785703,38.88,77879.06,0.0,0.93002,5e-05,9.41959]
[1777020785768,38.88,77879.06,0.0,0.93002,5e-05,9.41959]
[1777020791464,38.88,77879.08,0.0,0.93003,5e-05,9.41903]
[1777020792668,38.88,77879.08,0.0,0.93003,5e-05,9.41903]
[1777020792720,38.88,77879.08,0.0,0.93003,5e-05,9.41903]
[1777020792781,38.88,77878.63,0.0,0.93,5e-05,9.42119]
[1777020792828,38.88,77878.63,0.0,0.93,5e-05,9.42119]
[1777020793025,38.88,77878.63,0.0,0.93,5e-05,9.42119]
[1777020793477,38.88,77877.31,0.0,0.92994,5e-05,9.42768]
[1777020798513,38.88,77875.46,0.0,0.92985,5e-05,9.43637]
[1777020801127,38.88,77875.07,0.0,0.92984,5e-05,9.4381]
[1777020801174,38.88,77875.07,0.0,0.92984,5e-05,9.4381]
[1777020801273,38.88,77875.07,0.0,0.92984,5e-05,9.4381]
[1777020801376,38.88,77875.07,0.0,0.92984,5e-05,9.4381]
[1777020801382,38.88,77875.07,0.0,0.92984,5e-05,9.4381]
[1777020801523,38.88,77875.07,0.0,0.92984,5e-05,9.4381]
[1777020801534,38.88,77875.29,0.0,0.92985,5e-05,9.4369]
[1777020806571,38.88,77874.33,0.0,0.92981,5e-05,9.44115]
[1777020808019,38.88,77873.77,0.0,0.92978,5e-05,9.44383]
[1777020808166,38.88,77873.77,0.0,0.92978,5e-05,9.44383]
[1777020808218,38.88,77873.77,0.0,0.92978,5e-05,9.44383]
[1777020808283,38.88,77873.77,0.0,0.92978,5e-05,9.44383]
[1777020808585,38.88,77873.63,0.0,0.92977,5e-05,9.44433]
[1777020813619,38.87,77875.28,0.0,0.92989,5e-05,9.43174]
[1777020817034,38.87,77878.92,0.0,0.93007,5e-05,9.41312]
[1777020817082,38.87,77878.92,0.0,0.93007,5e-05,9.41312]
[1777020817273,38.87,77878.92,0.0,0.93007,5e-05,9.41312]
[1777020817546,38.87,77878.92,0.0,0.93007,5e-05,9.41312]
[1777020817639,38.87,77878.92,0.0,0.93007,5e-05,9.41312]
[1777020817648,38.87,77881.7,0.0,0.93021,5e-05,9.39915]
[1777020817779,38.87,77881.7,0.0,0.93021,5e-05,9.39915]
[1777020825703,38.87,77883.21,0.0,0.93029,5e-05,9.39067]
[1777020827673,38.87,77884.3,0.0,0.93035,5e-05,9.38514]
[1777020827723,38.87,77884.3,0.0,0.93035,5e-05,9.38514]
[1777020827768,38.87,77884.3,0.0,0.93035,5e-05,9.38514]
[1777020827772,38.87,77884.57,0.0,0.93036,5e-05,9.3837]
[1777020827844,38.87,77884.57,0.0,0.93036,5e-05,9.3837]
[1777020827850,38.87,77884.57,0.0,0.93036,5e-05,9.3837]
[1777020828025,38.87,77884.57,0.0,0.93036,5e-05,9.3837]
[1777020833760,38.87,77882.49,0.0,0.93027,5e-05,9.39335]
[1777020834784,38.87,77882.49,0.0,0.93027,5e-05,9.39335]
[1777020834829,38.87,77883.12,0.0,0.9303,5e-05,9.3901]
[1777020834991,38.87,77883.12,0.0,0.9303,5e-05,9.3901]
[1777020835019,38.87,77883.12,0.0,0.9303,5e-05,9.3901]
[1777020835774,38.87,77882.81,0.0,0.93028,5e-05,9.39152]
[1777020840922,38.87,77882.83,0.0,0.93029,5e-05,9.39092]
[1777020847470,38.87,77882.82,0.0,0.9303,5e-05,9.39022]
[1777020847512,38.87,77882.82,0.0,0.9303,5e-05,9.39022]
[1777020847528,38.87,77882.82,0.0,0.9303,5e-05,9.39022]
[1777020847640,38.87,77882.82,0.0,0.9303,5e-05,9.39022]
[1777020847688,38.87,77882.82,0.0,0.9303,5e-05,9.39022]
[1777020847772,38.87,77882.82,0.0,0.9303,5e-05,9.39022]
[1777020847789,38.87,77882.81,0.0,0.9303,5e-05,9.39001]
[1777020850496,38.87,77882.81,0.0,0.9303,5e-05,9.39001]
[1777020854197,38.87,77883.87,0.0,0.93036,5e-05,9.38411]
[1777020854244,38.87,77883.87,0.0,0.93036,5e-05,9.38411]
[1777020854271,38.87,77883.87,0.0,0.93036,5e-05,9.38411]
[1777020854600,38.87,77883.87,0.0,0.93036,5e-05,9.38411]
[1777020854652,38.87,77883.87,0.0,0.93036,5e-05,9.38411]
[1777020854780,38.87,77883.87,0.0,0.93036,5e-05,9.38411]
[1777020854701,38.86,77884.97,0.0,0.93041,5e-05,9.37841]
[1777020859942,38.86,77885.68,0.0,0.93045,5e-05,9.37438]
[1777020865984,38.86,77885.66,0.0,0.93046,5e-05,9.37391]
[1777020871241,38.86,77885.66,0.0,0.93046,5e-05,9.37391]
[1777020871269,38.86,77885.66,0.0,0.93046,5e-05,9.37391]
[1777020871397,38.86,77885.66,0.0,0.93046,5e-05,9.37391]
[1777020871443,38.86,77885.66,0.0,0.93046,5e-05,9.37391]
[1777020871520,38.86,77885.66,0.0,0.93046,5e-05,9.37391]
[1777020871546,38.86,77885.66,0.0,0.93049,5e-05,9.36991]
[1777020878068,38.86,77885.64,0.0,0.93049,5e-05,9.36948]
[1777020885116,38.86,77885.95,0.0,0.93051,5e-05,9.36741]
[1777020890151,38.85,77885.85,0.0,0.93053,5e-05,9.36527]
[1777020891638,38.85,77885.85,0.0,0.93053,5e-05,9.36527]
[1777020892764,38.85,77885.85,0.0,0.93054,5e-05,9.36422]
[1777020892812,38.85,77885.85,0.0,0.93054,5e-05,9.36422]
[1777020892938,38.85,77883.87,0.0,0.93044,5e-05,9.37405]
[1777020893021,38.85,77883.87,0.0,0.93044,5e-05,9.37405]
[1777020893240,38.85,77882.25,0.0,0.93037,5e-05,9.38104]
[1777020896903,38.84,77882.27,0.0,0.93044,5e-05,9.37445]
[1777020898503,38.84,77882.68,0.0,0.93046,5e-05,9.37189]
[1777020898519,38.84,77882.68,0.0,0.93046,5e-05,9.37189]
[1777020899126,38.84,77883.89,0.0,0.93053,5e-05,9.36535]
[1777020899179,38.84,77883.89,0.0,0.93053,5e-05,9.36535]
[1777020899273,38.84,77883.89,0.0,0.93053,5e-05,9.36535]
[1777020899348,38.83,77887.88,0.0,0.93073,5e-05,9.34503]
[1777020905257,38.83,77889.87,0.0,0.93085,5e-05,9.33202]
[1777020907055,38.83,77889.86,0.0,0.93086,5e-05,9.3316]
[1777020907269,38.83,77889.86,0.0,0.93086,5e-05,9.3316]
[1777020912518,38.82,77888.94,0.0,0.93084,5e-05,9.33381]
[1777020918348,38.79,77886.23,0.0,0.93089,5e-05,9.32765]
[1777020919804,38.79,77886.23,0.0,0.93089,5e-05,9.32765]
[1777020919886,38.77,77886.09,0.0,0.93096,5e-05,9.32054]
[1777020920030,38.77,77886.09,0.0,0.93096,5e-05,9.32054]
[1777020924345,38.76,77885.86,0.0,0.93098,5e-05,9.3186]
[1777020924351,38.76,77885.86,0.0,0.93098,5e-05,9.3186]
[1777020924603,38.76,77882.55,0.0,0.93082,5e-05,9.33426]
[1777020925222,38.76,77882.55,0.0,0.93082,5e-05,9.33426]
[1777020925275,38.76,77882.55,0.0,0.93082,5e-05,9.33426]
[1777020925397,38.76,77877.31,0.0,0.93058,5e-05,9.35952]
[1777020930431,38.76,77875.05,0.0,0.93049,5e-05,9.36828]
[1777020935466,38.75,77874.24,0.0,0.9305,5e-05,9.36641]
[1777020939495,38.75,77870.35,0.0,0.93032,5e-05,9.38386]
[1777020942143,38.75,77869.6,0.0,0.9303,5e-05,9.38659]
[1777020942195,38.75,77869.6,0.0,0.9303,5e-05,9.38659]
[1777020942273,38.75,77869.6,0.0,0.9303,5e-05,9.38659]
[1777020942515,38.74,77869.53,0.0,0.9303,5e-05,9.38643]
[1777020947551,38.74,77869.32,0.0,0.93031,5e-05,9.38497]
[1777020953593,38.73,77869.65,0.0,0.93036,5e-05,9.38036]
[1777020958628,38.73,77869.06,0.0,0.93035,5e-05,9.38086]
[1777020963663,38.72,77866.66,0.0,0.93026,5e-05,9.39041]
[1777020968698,38.72,77864.41,0.0,0.93017,5e-05,9.3991]
[1777020973733,38.71,77864.34,0.0,0.93019,5e-05,9.39693]
[1777020978769,38.71,77864.24,0.0,0.93021,5e-05,9.39494]
[1777020980783,38.71,77868.96,0.0,0.93045,5e-05,9.37042]
[1777020985817,38.7,77871.58,0.0,0.9306,5e-05,9.3551]
[1777020990853,38.7,77871.87,0.0,0.93064,5e-05,9.3514]
[1777020991860,38.7,77878.29,0.0,0.93098,5e-05,9.31555]
[1777020992867,38.7,77881.46,0.0,0.93114,5e-05,9.29907]
[1777020997902,38.69,77879.44,0.0,0.93108,5e-05,9.30547]
[1777021002937,38.68,77877.97,0.0,0.93104,5e-05,9.309]
[1777021007977,38.68,77878.33,0.0,0.9311,5e-05,9.30341]
[1777021009990,38.67,77873.98,0.0,0.9309,5e-05,9.32351]
[1777021016038,38.66,77874.27,0.0,0.93096,5e-05,9.31731]
[1777021021072,38.66,77873.22,0.0,0.93094,5e-05,9.31857]
[1777021026108,38.65,77872.82,0.0,0.93096,5e-05,9.31658]
[1777021031143,38.64,77871.08,0.0,0.93092,5e-05,9.32128]
[1777021036178,38.63,77872.24,0.0,0.93101,5e-05,9.31154]
[1777021045241,38.62,77871.43,0.0,0.93104,5e-05,9.30858]
[1777021050276,38.61,77865.87,0.0,0.9308,5e-05,9.3325]
[1777021053297,38.61,77860.7,0.0,0.93059,5e-05,9.35252]
[1777021054304,38.61,77857.66,0.0,0.93045,5e-05,9.36692]
[1777021059339,38.6,77857.77,0.0,0.9305,5e-05,9.36221]
[1777021064373,38.59,77857.57,0.0,0.93053,5e-05,9.35827]
[1777021069410,38.58,77858.09,0.0,0.9306,5e-05,9.35161]
[1777021074452,38.57,77860.19,0.0,0.93074,5e-05,9.33711]
[1777021079482,38.57,77860.26,0.0,0.93078,5e-05,9.33286]
[1777021084517,38.56,77858.28,0.0,0.93072,5e-05,9.33884]
[1777021089551,38.55,77858.83,0.0,0.93079,5e-05,9.33219]
[1777021094595,38.54,77859.99,0.0,0.93088,5e-05,9.32257]
[1777021100637,38.53,77859.92,0.0,0.93092,5e-05,9.3184]
[1777021105672,38.53,77859.1,0.0,0.93092,5e-05,9.31875]
[1777021110708,38.52,77859.26,0.0,0.93096,5e-05,9.31423]
[1777021115742,38.51,77859.19,0.0,0.93101,5e-05,9.30747]
[1777021120778,38.51,77857.68,0.0,0.93097,5e-05,9.31136]
[1777021125812,38.5,77857.94,0.0,0.93102,5e-05,9.3064]
[1777021130847,38.49,77856.67,0.0,0.931,5e-05,9.30911]
[1777021135882,38.48,77856.75,0.0,0.93103,5e-05,9.3051]
[1777021140917,38.48,77856.41,0.0,0.93105,5e-05,9.30323]
[1777021145952,38.47,77857.07,0.0,0.93112,5e-05,9.29644]
[1777021150988,38.46,77856.83,0.0,0.93114,5e-05,9.2942]
[1777021156023,38.46,77854.93,0.0,0.93108,5e-05,9.30025]
[1777021161058,38.45,77854.94,0.0,0.93111,5e-05,9.29672]
[1777021166093,38.44,77854.69,0.0,0.93113,5e-05,9.29457]
[1777021171127,38.44,77854.41,0.0,0.93117,5e-05,9.28914]
[1777021174156,38.43,77848.66,0.0,0.93091,5e-05,9.31589]
[1777021179626,38.43,77845.98,0.0,0.93081,5e-05,9.32646]
[1777021180136,38.43,77845.98,0.0,0.93081,5e-05,9.32646]
[1777021179704,38.43,77842.62,0.0,0.93065,5e-05,9.34229]
[1777021180199,38.43,77828.3,0.0,0.92994,5e-05,9.41427]
[1777021181206,38.43,77817.63,0.0,0.9294,5e-05,9.46803]
[1777021182214,38.43,77816.48,0.0,0.92935,5e-05,9.47322]
[1777021183210,38.43,77816.48,0.0,0.92935,5e-05,9.47322]
[1777021188255,38.4,77811.16,0.0,0.92922,5e-05,9.48578]
[1777021193290,38.34,77811.83,0.0,0.92955,5e-05,9.45231]
[1777021194969,38.34,77811.83,0.0,0.92955,5e-05,9.45231]
[1777021195305,38.31,77817.67,0.0,0.93001,5e-05,9.40496]
[1777021198755,38.3,77817.83,0.0,0.93004,5e-05,9.4025]
[1777021201597,38.3,77818.1,0.0,0.93008,5e-05,9.39869]
[1777021201649,38.3,77818.1,0.0,0.93008,5e-05,9.39869]
[1777021201777,38.3,77818.1,0.0,0.93008,5e-05,9.39869]
[1777021201887,38.3,77818.1,0.0,0.93008,5e-05,9.39869]
[1777021201931,38.3,77818.1,0.0,0.93008,5e-05,9.39869]
[1777021202020,38.3,77818.1,0.0,0.93008,5e-05,9.39869]
[1777021202121,38.3,77818.24,0.0,0.9301,5e-05,9.39636]
[1777021205707,38.29,77817.26,0.0,0.93007,5e-05,9.3997]
[1777021205771,38.29,77817.26,0.0,0.93007,5e-05,9.3997]
[1777021209627,38.26,77819.5,0.0,0.93034,5e-05,9.37109]
[1777021209641,38.26,77819.5,0.0,0.93034,5e-05,9.37109]
[1777021209775,38.26,77819.5,0.0,0.93034,5e-05,9.37109]
[1777021209860,38.24,77818.65,0.0,0.93038,5e-05,9.36709]
[1777021213430,38.24,77811.61,0.0,0.93005,5e-05,9.40042]
[1777021215396,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215448,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215497,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215526,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215549,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215718,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215776,38.24,77811.64,0.0,0.93006,5e-05,9.39952]
[1777021215819,38.21,77811.14,0.0,0.93019,5e-05,9.38634]
[1777021221486,38.16,77811.14,0.0,0.93042,5e-05,9.36229]
[1777021225582,38.16,77813.71,0.0,0.93057,5e-05,9.34715]
[1777021225627,38.16,77813.71,0.0,0.93057,5e-05,9.34715]
[1777021225634,38.16,77813.71,0.0,0.93057,5e-05,9.34715]
[1777021225776,38.16,77813.71,0.0,0.93057,5e-05,9.34715]
[1777021225785,38.15,77813.71,0.0,0.93058,5e-05,9.34577]
[1777021231033,38.15,77815.01,0.0,0.93067,5e-05,9.33716]
[1777021231274,38.15,77815.19,0.0,0.93071,5e-05,9.33147]
[1777021232807,38.15,77817.02,0.0,0.93081,5e-05,9.32156]
[1777021232859,38.15,77817.02,0.0,0.93081,5e-05,9.32156]
[1777021233051,38.15,77817.02,0.0,0.93081,5e-05,9.32156]
[1777021233140,38.15,77817.04,0.0,0.93082,5e-05,9.32081]
[1777021233570,38.15,77831.43,0.0,0.93153,5e-05,9.2483]
[1777021234578,38.14,77829.14,0.0,0.93143,5e-05,9.25864]
[1777021237706,38.14,77830.69,0.0,0.93151,5e-05,9.24974]
[1777021238132,38.14,77830.69,0.0,0.93151,5e-05,9.24974]
[1777021238162,38.14,77832.82,0.0,0.93163,5e-05,9.23849]
[1777021238271,38.14,77832.82,0.0,0.93163,5e-05,9.23849]
[1777021238607,38.14,77832.82,0.0,0.93163,5e-05,9.23849]
[1777021238660,38.14,77832.82,0.0,0.93163,5e-05,9.23849]
[1777021238776,38.14,77832.82,0.0,0.93163,5e-05,9.23849]
[1777021242634,38.14,77825.91,0.0,0.93131,5e-05,9.27054]
[1777021245902,38.13,77824.75,0.0,0.93126,5e-05,9.27518]
[1777021245914,38.13,77824.75,0.0,0.93126,5e-05,9.27518]
[1777021245955,38.13,77824.75,0.0,0.93126,5e-05,9.27518]
[1777021246026,38.13,77824.75,0.0,0.93126,5e-05,9.27518]
[1777021246056,38.13,77824.9,0.0,0.93128,5e-05,9.27383]
[1777021246750,38.13,77824.9,0.0,0.93128,5e-05,9.27383]
[1777021246768,38.13,77824.9,0.0,0.93128,5e-05,9.27383]
[1777021246851,38.13,77825.44,0.0,0.93131,5e-05,9.27051]
[1777021252126,38.13,77828.15,0.0,0.93147,5e-05,9.25452]
[1777021252134,38.13,77828.15,0.0,0.93147,5e-05,9.25452]
[1777021252270,38.12,77828.44,0.0,0.93149,5e-05,9.25249]
[1777021258746,38.12,77824.0,0.0,0.9313,5e-05,9.27083]
[1777021259333,38.12,77824.0,0.0,0.9313,5e-05,9.27083]
[1777021259336,38.12,77824.0,0.0,0.9313,5e-05,9.27083]
[1777021259385,38.12,77824.0,0.0,0.9313,5e-05,9.27083]
[1777021259524,38.12,77824.0,0.0,0.9313,5e-05,9.27083]
[1777021259753,38.12,77823.75,0.0,0.9313,5e-05,9.27149]
[1777021262021,38.12,77823.75,0.0,0.9313,5e-05,9.27149]
[1777021262028,38.11,77824.24,0.0,0.93133,5e-05,9.26781]
[1777021262277,38.11,77824.24,0.0,0.93133,5e-05,9.26781]
[1777021263781,38.11,77817.93,0.0,0.93103,5e-05,9.29842]
[1777021267809,38.11,77810.79,0.0,0.9307,5e-05,9.33185]
[1777021270830,38.07,77806.23,0.0,0.93067,5e-05,9.33435]
[1777021272844,38.06,77798.6,0.0,0.9303,5e-05,9.37163]
[1777021276872,38.03,77794.12,0.0,0.93023,5e-05,9.37841]
[1777021281909,38.0,77792.39,0.0,0.9303,5e-05,9.37097]
[1777021286976,37.99,77792.25,0.0,0.93038,5e-05,9.36284]
[1777021287022,37.99,77792.25,0.0,0.93038,5e-05,9.36284]
[1777021287098,37.99,77792.25,0.0,0.93038,5e-05,9.36284]
[1777021287150,37.99,77792.25,0.0,0.93038,5e-05,9.36284]
[1777021287174,37.99,77791.26,0.0,0.93034,5e-05,9.36722]
[1777021287274,37.99,77791.26,0.0,0.93034,5e-05,9.36722]
[1777021292985,37.95,77788.95,0.0,0.93045,5e-05,9.35432]
[1777021296151,37.92,77786.13,0.0,0.93043,5e-05,9.35648]
[1777021296203,37.92,77786.13,0.0,0.93043,5e-05,9.35648]
[1777021296222,37.92,77786.13,0.0,0.93043,5e-05,9.35648]
[1777021296185,37.91,77781.42,0.0,0.93025,5e-05,9.37437]
[1777021296270,37.91,77781.42,0.0,0.93025,5e-05,9.37437]
[1777021296278,37.91,77781.42,0.0,0.93025,5e-05,9.37437]
[1777021296518,37.91,77781.42,0.0,0.93025,5e-05,9.37437]
[1777021297015,37.9,77779.86,0.0,0.93023,5e-05,9.37593]
[1777021301043,37.87,77775.0,0.0,0.93012,5e-05,9.38653]
[1777021303503,37.87,77775.01,0.0,0.93013,5e-05,9.38582]
[1777021303514,37.87,77775.01,0.0,0.93013,5e-05,9.38582]
[1777021303519,37.87,77775.01,0.0,0.93013,5e-05,9.38582]
[1777021303582,37.87,77775.01,0.0,0.93013,5e-05,9.38582]
[1777021303622,37.87,77775.01,0.0,0.93013,5e-05,9.38582]
[1777021303770,37.87,77775.01,0.0,0.93013,5e-05,9.38582]
[1777021304063,37.87,77774.84,0.0,0.93013,5e-05,9.38537]
[1777021307018,37.85,77771.09,0.0,0.93001,5e-05,9.39719]
[1777021307273,37.85,77771.09,0.0,0.93001,5e-05,9.39719]
[1777021310569,37.83,77767.11,0.0,0.92991,5e-05,9.4076]
[1777021317154,37.83,77765.76,0.0,0.92986,5e-05,9.41261]
[1777021320385,37.82,77765.92,0.0,0.92992,5e-05,9.40633]
[1777021320395,37.82,77765.92,0.0,0.92992,5e-05,9.40633]
[1777021320524,37.82,77765.92,0.0,0.92992,5e-05,9.40633]
[1777021320566,37.82,77765.92,0.0,0.92992,5e-05,9.40633]
[1777021320620,37.82,77765.92,0.0,0.92992,5e-05,9.40633]
[1777021320773,37.82,77765.92,0.0,0.92992,5e-05,9.40633]
[1777021321183,37.82,77762.83,0.0,0.92979,5e-05,9.41964]
[1777021322636,37.81,77762.39,0.0,0.92979,5e-05,9.41919]
[1777021322779,37.81,77762.39,0.0,0.92979,5e-05,9.41919]
[1777021322784,37.81,77762.39,0.0,0.92982,5e-05,9.41652]
[1777021325211,37.8,77754.05,0.0,0.92942,5e-05,9.45645]
[1777021326775,37.8,77751.55,0.0,0.9293,5e-05,9.46897]
[1777021326825,37.8,77751.55,0.0,0.9293,5e-05,9.46897]
[1777021326983,37.8,77751.55,0.0,0.9293,5e-05,9.46897]
[1777021327023,37.8,77751.55,0.0,0.9293,5e-05,9.46897]
[1777021327035,37.8,77751.55,0.0,0.9293,5e-05,9.46897]
[1777021327225,37.8,77751.76,0.0,0.92931,5e-05,9.46754]
[1777021327437,37.8,77751.76,0.0,0.92931,5e-05,9.46754]
[1777021327525,37.8,77751.76,0.0,0.92931,5e-05,9.46754]
[1777021328231,37.8,77749.15,0.0,0.92918,5e-05,9.48062]
[1777021329239,37.8,77742.79,0.0,0.92886,5e-05,9.513]
[1777021331253,37.8,77738.37,0.0,0.92864,5e-05,9.53492]
[1777021336287,37.76,77735.8,0.0,0.92869,5e-05,9.5297]
[1777021341322,37.76,77735.2,0.0,0.92866,5e-05,9.53179]
[1777021342330,37.76,77739.34,0.0,0.92888,5e-05,9.51039]
[1777021347139,37.76,77736.97,0.0,0.92877,5e-05,9.52137]
[1777021347189,37.76,77736.97,0.0,0.92877,5e-05,9.52137]
[1777021347275,37.76,77736.97,0.0,0.92877,5e-05,9.52137]
[1777021347281,37.76,77736.97,0.0,0.92877,5e-05,9.52137]
[1777021347290,37.76,77737.28,0.0,0.92879,5e-05,9.51892]
[1777021347331,37.76,77737.28,0.0,0.92879,5e-05,9.51892]
[1777021347521,37.76,77737.28,0.0,0.92879,5e-05,9.51892]
[1777021347548,37.76,77737.34,0.0,0.9288,5e-05,9.51861]
[1777021353407,37.75,77736.85,0.0,0.92882,5e-05,9.51514]
[1777021355811,37.75,77736.52,0.0,0.9288,5e-05,9.51642]
[1777021355863,37.75,77736.52,0.0,0.9288,5e-05,9.51642]
[1777021355907,37.75,77736.52,0.0,0.9288,5e-05,9.51642]
[1777021355959,37.75,77736.52,0.0,0.9288,5e-05,9.51642]
[1777021356024,37.75,77736.52,0.0,0.9288,5e-05,9.51642]
[1777021356069,37.75,77737.62,0.0,0.92887,5e-05,9.50992]
[1777021360710,37.75,77736.9,0.0,0.92884,5e-05,9.5124]
[1777021360762,37.75,77736.9,0.0,0.92884,5e-05,9.5124]
[1777021360770,37.75,77736.9,0.0,0.92884,5e-05,9.5124]
[1777021360818,37.75,77736.9,0.0,0.92884,5e-05,9.5124]
[1777021360870,37.75,77736.9,0.0,0.92884,5e-05,9.5124]
[1777021361029,37.75,77736.9,0.0,0.92884,5e-05,9.5124]
[1777021361090,37.74,77735.38,0.0,0.92877,5e-05,9.5194]
[1777021366497,37.74,77733.11,0.0,0.92868,5e-05,9.52891]
[1777021368797,37.74,77733.49,0.0,0.9287,5e-05,9.52652]
[1777021368848,37.74,77733.49,0.0,0.9287,5e-05,9.52652]
[1777021368955,37.74,77733.49,0.0,0.9287,5e-05,9.52652]
[1777021369005,37.74,77733.49,0.0,0.9287,5e-05,9.52652]
[1777021369020,37.74,77733.49,0.0,0.9287,5e-05,9.52652]
[1777021369106,37.74,77732.42,0.0,0.92866,5e-05,9.53119]
[1777021370191,37.74,77732.42,0.0,0.92866,5e-05,9.53119]
[1777021374554,37.73,77737.84,0.0,0.92896,5e-05,9.50101]
[1777021375561,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021376866,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021376918,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021377024,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021377087,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021377139,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021377275,37.73,77742.22,0.0,0.92919,5e-05,9.47798]
[1777021377304,37.73,77741.37,0.0,0.92915,5e-05,9.48165]
[1777021378582,37.73,77737.37,0.0,0.92895,5e-05,9.50194]
[1777021381434,37.73,77738.93,0.0,0.92903,5e-05,9.49316]
[1777021381487,37.73,77738.93,0.0,0.92903,5e-05,9.49316]
[1777021381521,37.73,77738.93,0.0,0.92903,5e-05,9.49316]
[1777021381536,37.73,77738.93,0.0,0.92903,5e-05,9.49316]
[1777021381840,37.73,77738.93,0.0,0.92903,5e-05,9.49316]
[1777021382020,37.73,77738.93,0.0,0.92903,5e-05,9.49316]
[1777021382122,37.73,77740.09,0.0,0.9291,5e-05,9.48645]
[1777021387987,37.73,77737.98,0.0,0.92901,5e-05,9.49591]
[1777021388018,37.73,77737.98,0.0,0.92901,5e-05,9.49591]
[1777021388087,37.73,77737.98,0.0,0.92901,5e-05,9.49591]
[1777021388132,37.73,77737.98,0.0,0.92901,5e-05,9.49591]
[1777021388272,37.73,77737.98,0.0,0.92901,5e-05,9.49591]
[1777021388359,37.72,77737.87,0.0,0.92901,5e-05,9.49574]
[1777021390902,37.72,77737.48,0.0,0.92899,5e-05,9.49738]
[1777021391673,37.72,77730.88,0.0,0.92866,5e-05,9.53075]
[1777021394073,37.72,77730.67,0.0,0.92865,5e-05,9.53146]
[1777021394124,37.72,77730.67,0.0,0.92865,5e-05,9.53146]
[1777021394269,37.72,77730.67,0.0,0.92865,5e-05,9.53146]
[1777021395839,37.72,77731.2,0.0,0.92869,5e-05,9.52788]
[1777021395846,37.72,77731.2,0.0,0.92869,5e-05,9.52788]
[1777021396020,37.72,77731.2,0.0,0.92869,5e-05,9.52788]
[1777021396112,37.72,77730.65,0.0,0.92867,5e-05,9.52989]
[1777021399696,37.72,77729.75,0.0,0.92863,5e-05,9.53372]
[1777021399748,37.72,77729.75,0.0,0.92863,5e-05,9.53372]
[1777021399769,37.72,77729.75,0.0,0.92863,5e-05,9.53372]
[1777021400455,37.71,77729.53,0.0,0.92862,5e-05,9.53403]
[1777021400500,37.71,77729.53,0.0,0.92862,5e-05,9.53403]
[1777021400519,37.71,77729.53,0.0,0.92862,5e-05,9.53403]
[1777021400737,37.71,77730.22,0.0,0.9287,5e-05,9.52634]
[1777021405773,37.7,77728.32,0.0,0.92866,5e-05,9.53058]
[1777021407826,37.7,77727.96,0.0,0.92864,5e-05,9.53204]
[1777021408018,37.7,77727.96,0.0,0.92864,5e-05,9.53204]
[1777021408726,37.7,77728.36,0.0,0.92867,5e-05,9.52957]
[1777021408772,37.7,77728.36,0.0,0.92867,5e-05,9.52957]
[1777021408794,37.69,77727.48,0.0,0.92863,5e-05,9.53373]
[1777021409788,37.69,77727.48,0.0,0.92863,5e-05,9.53373]
[1777021411815,37.69,77723.07,0.0,0.92843,5e-05,9.55189]
[1777021414468,37.69,77722.72,0.0,0.92843,5e-05,9.55239]
[1777021414519,37.69,77722.72,0.0,0.92843,5e-05,9.55239]
[1777021414870,37.69,77722.72,0.0,0.92843,5e-05,9.55239]
[1777021414972,37.69,77722.42,0.0,0.92842,5e-05,9.55307]
[1777021417022,37.69,77722.36,0.0,0.92842,5e-05,9.55249]
[1777021417111,37.68,77722.44,0.0,0.92844,5e-05,9.55119]
[1777021421508,37.68,77722.85,0.0,0.92849,5e-05,9.54549]
[1777021421519,37.68,77722.85,0.0,0.92849,5e-05,9.54549]
[1777021421885,37.68,77724.04,0.0,0.92856,5e-05,9.53843]
[1777021424788,37.67,77723.92,0.0,0.92858,5e-05,9.53726]
[1777021424905,37.67,77711.46,0.0,0.92794,5e-05,9.60104]
[1777021425913,37.67,77711.45,0.0,0.92795,5e-05,9.60009]
[1777021428112,37.67,77711.39,0.0,0.92795,5e-05,9.59941]
[1777021428961,37.67,77711.02,0.0,0.92794,5e-05,9.60034]
[1777021434976,37.66,77712.46,0.0,0.92805,5e-05,9.58916]
[1777021440387,37.65,77712.16,0.0,0.92806,5e-05,9.58864]
[1777021441022,37.65,77716.74,0.0,0.92831,5e-05,9.56382]
[1777021443036,37.64,77720.15,0.0,0.92857,5e-05,9.53693]
[1777021448070,37.63,77720.31,0.0,0.9286,5e-05,9.53397]
[1777021453106,37.63,77720.14,0.0,0.92861,5e-05,9.53276]
[1777021458141,37.62,77720.7,0.0,0.92866,5e-05,9.52777]
[1777021464182,37.62,77721.09,0.0,0.92871,5e-05,9.52329]
[1777021467205,37.62,77726.97,0.0,0.92902,5e-05,9.49163]
[1777021468212,37.62,77731.18,0.0,0.92924,5e-05,9.4695]
[1777021469738,37.62,77732.42,0.0,0.92931,5e-05,9.46277]
[1777021472240,37.61,77728.78,0.0,0.92916,5e-05,9.47723]
[1777021477280,37.61,77727.37,0.0,0.9291,5e-05,9.48292]
[1777021482312,37.61,77727.04,0.0,0.9291,5e-05,9.48305]
[1777021483319,37.61,77723.1,0.0,0.9289,5e-05,9.50314]
[1777021488354,37.6,77719.43,0.0,0.92872,5e-05,9.52042]
[1777021493388,37.6,77717.96,0.0,0.92866,5e-05,9.52627]
[1777021498424,37.6,77719.32,0.0,0.92875,5e-05,9.51757]
[1777021502454,37.59,77700.38,0.0,0.92781,5e-05,9.61199]
[1777021503461,37.58,77696.09,0.0,0.92762,5e-05,9.62986]
[1777021508495,37.55,77694.49,0.0,0.92772,5e-05,9.61948]
[1777021513531,37.55,77693.16,0.0,0.92766,5e-05,9.62618]
[1777021516313,37.54,77693.02,0.0,0.92765,5e-05,9.62642]
[1777021519030,37.54,77691.97,0.0,0.92761,5e-05,9.6304]
[1777021519080,37.54,77691.97,0.0,0.92761,5e-05,9.6304]
[1777021524610,37.54,77690.57,0.0,0.92758,5e-05,9.63407]
[1777021526624,37.53,77685.09,0.0,0.9273,5e-05,9.66171]
[1777021527631,37.53,77680.26,0.0,0.92705,5e-05,9.68688]
[1777021534871,37.53,77680.72,0.0,0.9271,5e-05,9.68029]
[1777021534922,37.53,77680.72,0.0,0.9271,5e-05,9.68029]
[1777021535025,37.53,77680.72,0.0,0.9271,5e-05,9.68029]
[1777021535283,37.53,77680.72,0.0,0.9271,5e-05,9.68029]
[1777021541736,37.53,77681.0,0.0,0.92713,5e-05,9.67735]
[1777021546771,37.53,77682.65,0.0,0.92722,5e-05,9.66812]
[1777021549020,37.53,77682.2,0.0,0.9272,5e-05,9.67028]
[1777021549072,37.53,77682.2,0.0,0.9272,5e-05,9.67028]
[1777021549276,37.53,77682.2,0.0,0.9272,5e-05,9.67028]
[1777021554827,37.53,77680.15,0.0,0.9271,5e-05,9.68036]
[1777021557069,37.53,77680.75,0.0,0.92713,5e-05,9.67711]
[1777021557121,37.53,77680.75,0.0,0.92713,5e-05,9.67711]
[1777021557269,37.53,77680.75,0.0,0.92713,5e-05,9.67711]
[1777021562882,37.52,77680.79,0.0,0.92714,5e-05,9.67619]
[1777021566382,37.52,77680.0,0.0,0.9271,5e-05,9.68005]
[1777021566388,37.52,77680.0,0.0,0.9271,5e-05,9.68005]
[1777021566526,37.52,77680.0,0.0,0.9271,5e-05,9.68005]
[1777021571950,37.52,77679.29,0.0,0.92707,5e-05,9.68312]
[1777021576985,37.52,77679.23,0.0,0.92707,5e-05,9.68297]
[1777021581583,37.52,77679.97,0.0,0.92711,5e-05,9.67875]
[1777021581746,37.52,77679.97,0.0,0.92711,5e-05,9.67875]
[1777021581773,37.52,77679.97,0.0,0.92711,5e-05,9.67875]
[1777021587056,37.52,77678.05,0.0,0.92702,5e-05,9.68833]
[1777021590356,37.52,77677.43,0.0,0.92699,5e-05,9.6914]
[1777021590409,37.52,77677.43,0.0,0.92699,5e-05,9.6914]
[1777021590522,37.52,77677.43,0.0,0.92699,5e-05,9.6914]
[1777021597126,37.52,77677.84,0.0,0.92704,5e-05,9.6851]
[1777021602161,37.52,77677.11,0.0,0.927,5e-05,9.68854]
[1777021602901,37.52,77677.11,0.0,0.927,5e-05,9.68854]
[1777021602953,37.52,77677.11,0.0,0.927,5e-05,9.68854]
[1777021603025,37.52,77677.11,0.0,0.927,5e-05,9.68854]
[1777021609210,37.52,77675.46,0.0,0.92692,5e-05,9.69662]
[1777021614247,37.51,77664.33,0.0,0.92634,5e-05,9.75383]
[1777021615253,37.51,77661.34,0.0,0.9262,5e-05,9.76773]
[1777021616261,37.51,77656.72,0.0,0.92598,5e-05,9.79003]
[1777021617355,37.51,77656.72,0.0,0.92598,5e-05,9.79003]
[1777021617363,37.51,77656.72,0.0,0.92598,5e-05,9.79003]
[1777021617520,37.51,77656.72,0.0,0.92598,5e-05,9.79003]
[1777021617455,37.51,77655.99,0.0,0.92594,5e-05,9.79363]
[1777021618275,37.51,77656.38,0.0,0.92596,5e-05,9.79131]
[1777021619372,37.51,77656.38,0.0,0.92596,5e-05,9.79131]
[1777021619424,37.51,77656.38,0.0,0.92596,5e-05,9.79131]
[1777021619521,37.51,77656.38,0.0,0.92596,5e-05,9.79131]
[1777021621297,37.5,77652.84,0.0,0.92578,5e-05,9.80919]
[1777021622305,37.5,77642.49,0.0,0.92523,5e-05,9.86365]
[1777021623310,37.5,77638.76,0.0,0.92503,5e-05,9.88303]
[1777021628051,37.5,77637.9,0.0,0.925,5e-05,9.8858]
[1777021628327,37.5,77637.9,0.0,0.925,5e-05,9.8858]
[1777021628520,37.5,77637.9,0.0,0.925,5e-05,9.8858]
[1777021628348,37.5,77637.83,0.0,0.925,5e-05,9.88571]
[1777021630065,37.5,77636.4,0.0,0.92493,5e-05,9.89284]
[1777021630360,37.5,77634.36,0.0,0.92482,5e-05,9.90319]
[1777021635394,37.49,77632.94,0.0,0.92477,5e-05,9.9082]
[1777021636139,37.49,77632.94,0.0,0.92477,5e-05,9.9082]
[1777021636144,37.49,77632.94,0.0,0.92477,5e-05,9.9082]
[1777021636276,37.49,77632.94,0.0,0.92477,5e-05,9.9082]
[1777021643451,37.48,77632.53,0.0,0.92479,5e-05,9.90618]
[1777021645465,37.48,77626.77,0.0,0.92449,5e-05,9.93575]
[1777021647479,37.48,77620.43,0.0,0.92416,5e-05,9.96836]
[1777021650126,37.48,77621.83,0.0,0.92425,5e-05,9.95965]
[1777021650178,37.48,77621.83,0.0,0.92425,5e-05,9.95965]
[1777021650271,37.48,77621.83,0.0,0.92425,5e-05,9.95965]
[1777021655536,37.47,77621.85,0.0,0.92431,5e-05,9.95237]
[1777021658217,37.47,77621.99,0.0,0.92433,5e-05,9.95043]
[1777021658220,37.47,77621.99,0.0,0.92433,5e-05,9.95043]
[1777021658269,37.47,77621.99,0.0,0.92433,5e-05,9.95043]
[1777021663592,37.46,77620.36,0.0,0.92427,5e-05,9.95558]
[1777021665818,37.46,77619.05,0.0,0.92421,5e-05,9.96139]
[1777021665823,37.46,77619.05,0.0,0.92421,5e-05,9.96139]
[1777021666022,37.46,77619.05,0.0,0.92421,5e-05,9.96139]
[1777021666885,37.46,77618.05,0.0,0.92416,5e-05,9.96612]
[1777021667022,37.46,77618.05,0.0,0.92416,5e-05,9.96612]
[1777021672656,37.45,77616.33,0.0,0.92411,5e-05,9.97163]
[1777021678641,37.45,77616.23,0.0,0.92413,5e-05,9.96972]
[1777021678693,37.45,77615.91,0.0,0.92411,5e-05,9.97083]
[1777021678771,37.45,77615.91,0.0,0.92411,5e-05,9.97083]
[1777021681717,37.44,77604.99,0.0,0.92354,5e-05,10.0268]
[1777021683036,37.44,77604.99,0.0,0.92354,5e-05,10.0268]
[1777021683088,37.44,77604.99,0.0,0.92354,5e-05,10.0268]
[1777021683276,37.44,77604.99,0.0,0.92354,5e-05,10.0268]
[1777021683373,37.44,77604.34,0.0,0.92352,5e-05,10.02888]
[1777021685749,37.44,77586.65,0.0,0.92256,6e-05,10.12245]
[1777021686755,37.44,77577.27,0.0,0.92204,6e-05,10.17215]
[1777021687762,37.43,77577.21,0.0,0.92204,6e-05,10.17194]
[1777021689126,37.43,77577.21,0.0,0.92204,6e-05,10.17194]
[1777021689177,37.43,77574.74,0.0,0.92191,6e-05,10.18474]
[1777021689776,37.42,77556.54,0.0,0.92098,6e-05,10.27377]
[1777021690783,37.4,77550.84,0.0,0.92073,6e-05,10.29821]
[1777021692962,37.4,77549.25,0.0,0.92064,6e-05,10.30694]
[1777021692974,37.4,77547.78,0.0,0.92056,6e-05,10.31419]
[1777021695818,37.4,77557.76,0.0,0.92115,6e-05,10.25772]
[1777021696825,37.4,77562.98,0.0,0.92145,6e-05,10.22921]
[1777021699846,37.4,77568.25,0.0,0.92175,6e-05,10.20017]
[1777021701860,37.4,77560.17,0.0,0.9213,6e-05,10.24364]
[1777021704691,37.39,77558.22,0.0,0.9212,6e-05,10.253]
[1777021704984,37.39,77558.22,0.0,0.9212,6e-05,10.253]
[1777021705026,37.39,77558.22,0.0,0.9212,6e-05,10.253]
[1777021705045,37.39,77558.24,0.0,0.92121,6e-05,10.25158]
[1777021705961,37.39,77558.24,0.0,0.92121,6e-05,10.25158]
[1777021706514,37.39,77550.7,0.0,0.9208,6e-05,10.29144]
[1777021708414,37.39,77551.73,0.0,0.92086,6e-05,10.28585]
[1777021708454,37.39,77516.87,0.0,0.91888,6e-05,10.47425]
[1777021709265,37.39,77516.87,0.0,0.91888,6e-05,10.47425]
[1777021709313,37.39,77513.13,0.0,0.91867,6e-05,10.49457]
[1777021710484,37.39,77513.13,0.0,0.91867,6e-05,10.49457]
[1777021710542,37.39,77513.13,0.0,0.91867,6e-05,10.49457]
[1777021710593,37.39,77513.13,0.0,0.91867,6e-05,10.49457]
[1777021714959,37.38,77518.11,0.0,0.919,6e-05,10.46151]
[1777021718060,37.38,77516.01,0.0,0.91889,6e-05,10.47192]
[1777021721004,37.38,77526.89,0.0,0.91954,6e-05,10.41022]
[1777021722655,37.38,77526.89,0.0,0.91954,6e-05,10.41022]
[1777021722106,37.37,77475.18,0.0,0.91654,6e-05,10.69423]
[1777021723181,37.37,77475.18,0.0,0.91654,6e-05,10.69423]
[1777021723219,37.37,77450.18,0.0,0.91506,6e-05,10.83261]
[1777021724401,37.37,77450.18,0.0,0.91506,6e-05,10.83261]
[1777021724503,37.37,77458.47,0.0,0.91559,6e-05,10.78314]
[1777021725576,37.37,77458.47,0.0,0.91559,6e-05,10.78314]
[1777021725724,37.37,77460.52,0.0,0.91572,6e-05,10.77112]
[1777021726245,37.37,77460.52,0.0,0.91572,6e-05,10.77112]
[1777021727556,37.36,77460.94,0.0,0.91575,6e-05,10.76819]
[1777021727634,37.36,77460.61,0.0,0.91574,6e-05,10.76943]
[1777021733105,37.36,77461.28,0.0,0.91581,6e-05,10.76217]
[1777021738140,37.35,77465.41,0.0,0.91609,6e-05,10.73639]
[1777021743175,37.35,77465.85,0.0,0.91614,6e-05,10.73122]
[1777021748210,37.34,77464.46,0.0,0.91609,6e-05,10.73625]
[1777021752238,37.34,77471.37,0.0,0.91652,6e-05,10.69583]
[1777021757272,37.33,77471.08,0.0,0.91653,6e-05,10.69506]
[1777021762307,37.33,77466.15,0.0,0.91626,6e-05,10.72006]
[1777021765331,37.28,77454.46,0.0,0.91584,6e-05,10.75903]
[1777021766338,37.28,77451.23,0.0,0.91565,6e-05,10.77648]
[1777021771374,37.27,77445.5,0.0,0.91536,6e-05,10.80195]
[1777021774395,37.25,77440.9,0.0,0.91522,6e-05,10.81458]
[1777021778424,37.21,77449.38,0.0,0.91597,6e-05,10.74449]
[1777021780437,37.17,77456.64,0.0,0.91658,6e-05,10.68652]
[1777021783459,37.17,77461.48,0.0,0.91689,6e-05,10.6572]
[1777021786480,37.17,77466.91,0.0,0.91724,6e-05,10.62475]
[1777021791515,37.16,77466.28,0.0,0.91724,6e-05,10.62472]
[1777021794535,37.15,77461.52,0.0,0.91698,6e-05,10.64904]
[1777021798564,37.15,77466.94,0.0,0.91733,6e-05,10.61607]
[1777021803599,37.14,77466.85,0.0,0.91736,6e-05,10.61319]
[1777021808635,37.14,77468.34,0.0,0.91748,6e-05,10.60167]
[1777021813672,37.13,77469.69,0.0,0.91759,6e-05,10.59108]
[1777021814429,37.13,77469.69,0.0,0.91759,6e-05,10.59108]
[1777021814481,37.13,77469.69,0.0,0.91759,6e-05,10.59108]
[1777021814520,37.13,77469.69,0.0,0.91759,6e-05,10.59108]
[1777021819714,37.12,77469.77,0.0,0.91763,6e-05,10.58707]
[1777021821695,37.12,77470.42,0.0,0.91767,6e-05,10.58288]
[1777021821748,37.12,77470.42,0.0,0.91767,6e-05,10.58288]
[1777021821770,37.12,77470.42,0.0,0.91767,6e-05,10.58288]
[1777021824750,37.12,77461.03,0.0,0.91715,6e-05,10.63274]
[1777021826281,37.12,77460.21,0.0,0.9171,6e-05,10.63664]
[1777021826333,37.12,77460.21,0.0,0.9171,6e-05,10.63664]
[1777021826525,37.12,77460.21,0.0,0.9171,6e-05,10.63664]
[1777021826714,37.12,77460.21,0.0,0.9171,6e-05,10.63664]
[1777021826721,37.12,77460.21,0.0,0.9171,6e-05,10.63664]
[1777021826779,37.12,77460.21,0.0,0.9171,6e-05,10.63664]
[1777021826815,37.12,77459.87,0.0,0.91709,6e-05,10.63826]
[1777021832806,37.11,77461.72,0.0,0.91724,6e-05,10.62272]
[1777021836737,37.11,77461.9,0.0,0.91726,6e-05,10.62094]
[1777021836768,37.11,77461.9,0.0,0.91726,6e-05,10.62094]
[1777021837842,37.11,77444.97,0.0,0.91626,6e-05,10.71477]
[1777021839613,37.11,77446.44,0.0,0.91635,6e-05,10.70576]
[1777021841407,37.11,77446.56,0.0,0.91637,6e-05,10.70468]
[1777021841519,37.11,77446.56,0.0,0.91637,6e-05,10.70468]
[1777021841520,37.11,77446.56,0.0,0.91637,6e-05,10.70468]
[1777021842589,37.11,77449.63,0.0,0.91655,6e-05,10.68714]
[1777021842635,37.11,77449.63,0.0,0.91655,6e-05,10.68714]
[1777021842771,37.11,77449.63,0.0,0.91655,6e-05,10.68714]
[1777021842877,37.11,77449.14,0.0,0.91653,6e-05,10.68949]
[1777021846471,37.11,77451.65,0.0,0.91669,6e-05,10.67428]
[1777021846518,37.11,77451.65,0.0,0.91669,6e-05,10.67428]
[1777021846905,37.11,77456.55,0.0,0.91698,6e-05,10.64658]
[1777021848123,37.11,77456.55,0.0,0.91698,6e-05,10.64658]
[1777021849881,37.1,77459.86,0.0,0.91718,6e-05,10.62782]
[1777021849958,37.1,77459.45,0.0,0.91716,6e-05,10.62979]
[1777021850020,37.1,77459.45,0.0,0.91716,6e-05,10.62979]
[1777021854818,37.1,77466.47,0.0,0.91759,6e-05,10.58964]
[1777021854824,37.1,77466.47,0.0,0.91759,6e-05,10.58964]
[1777021854828,37.1,77466.2,0.0,0.91758,6e-05,10.59065]
[1777021855027,37.1,77466.2,0.0,0.91758,6e-05,10.59065]
[1777021855144,37.1,77466.2,0.0,0.91758,6e-05,10.59065]
[1777021855197,37.1,77466.2,0.0,0.91758,6e-05,10.59065]
[1777021855268,37.1,77466.2,0.0,0.91758,6e-05,10.59065]
[1777021861305,37.1,77465.94,0.0,0.91757,6e-05,10.59091]
[1777021861358,37.1,77465.94,0.0,0.91757,6e-05,10.59091]
[1777021861518,37.1,77465.94,0.0,0.91757,6e-05,10.59091]
[1777021863765,37.1,77465.93,0.0,0.91758,6e-05,10.59051]
[1777021863771,37.1,77465.93,0.0,0.91758,6e-05,10.59051]
[1777021863866,37.1,77465.75,0.0,0.91757,6e-05,10.59106]
[1777021864033,37.1,77465.75,0.0,0.91757,6e-05,10.59106]
[1777021866665,37.1,77465.75,0.0,0.91757,6e-05,10.59083]
[1777021866718,37.1,77465.75,0.0,0.91757,6e-05,10.59083]
[1777021866770,37.1,77465.75,0.0,0.91757,6e-05,10.59083]
[1777021872724,37.09,77465.84,0.0,0.91759,6e-05,10.58883]
[1777021872728,37.09,77465.84,0.0,0.91759,6e-05,10.58883]
[1777021872775,37.09,77465.84,0.0,0.91759,6e-05,10.58883]
[1777021872873,37.09,77466.28,0.0,0.91762,6e-05,10.58617]
[1777021876445,37.09,77465.28,0.0,0.91757,6e-05,10.59132]
[1777021876538,37.09,77465.28,0.0,0.91757,6e-05,10.59132]
[1777021876634,37.09,77465.04,0.0,0.91756,6e-05,10.59225]
[1777021877115,37.09,77459.95,0.0,0.91726,6e-05,10.62055]
[1777021881685,37.09,77461.05,0.0,0.91733,6e-05,10.61371]
[1777021881726,37.09,77461.05,0.0,0.91733,6e-05,10.61371]
[1777021881775,37.09,77461.05,0.0,0.91733,6e-05,10.61371]
[1777021881825,37.09,77461.14,0.0,0.91734,6e-05,10.61271]
[1777021885171,37.09,77453.68,0.0,0.91691,6e-05,10.65353]
[1777021887804,37.09,77454.69,0.0,0.91697,6e-05,10.64766]
[1777021887847,37.09,77455.0,0.0,0.91699,6e-05,10.64535]
[1777021888011,37.09,77455.0,0.0,0.91699,6e-05,10.64535]
[1777021888027,37.09,77455.0,0.0,0.91699,6e-05,10.64535]
[1777021889425,37.09,77453.98,0.0,0.91693,6e-05,10.65103]
[1777021889520,37.09,77453.98,0.0,0.91693,6e-05,10.65103]
[1777021889622,37.09,77454.68,0.0,0.91698,6e-05,10.64656]
[1777021894237,37.08,77459.1,0.0,0.91728,6e-05,10.6173]
[1777021894281,37.08,77459.1,0.0,0.91728,6e-05,10.6173]
[1777021894290,37.08,77459.1,0.0,0.91728,6e-05,10.6173]
[1777021894339,37.08,77460.93,0.0,0.91739,6e-05,10.60689]
[1777021898325,37.08,77463.82,0.0,0.91756,6e-05,10.59018]
[1777021898530,37.08,77463.82,0.0,0.91756,6e-05,10.59018]
[1777021898584,37.08,77462.47,0.0,0.91749,6e-05,10.5975]
[1777021904304,37.08,77455.2,0.0,0.91707,6e-05,10.63673]
[1777021906670,37.08,77454.57,0.0,0.91704,6e-05,10.63999]
[1777021906673,37.08,77454.57,0.0,0.91704,6e-05,10.63999]
[1777021906781,37.08,77454.57,0.0,0.91704,6e-05,10.63999]
[1777021906842,37.08,77457.74,0.0,0.91723,6e-05,10.62207]
[1777021907325,37.08,77463.88,0.0,0.91759,6e-05,10.58769]
[1777021912360,37.08,77463.54,0.0,0.91758,6e-05,10.5887]
[1777021915672,37.08,77462.04,0.0,0.91749,6e-05,10.59669]
[1777021915721,37.08,77462.04,0.0,0.91749,6e-05,10.59669]
[1777021915775,37.08,77462.04,0.0,0.91749,6e-05,10.59669]
[1777021915876,37.08,77462.83,0.0,0.91754,6e-05,10.59211]
[1777021921423,37.07,77480.37,0.0,0.91858,6e-05,10.49378]
[1777021922430,37.07,77478.35,0.0,0.91846,6e-05,10.50493]
[1777021925070,37.07,77479.67,0.0,0.91854,6e-05,10.49753]
[1777021925114,37.07,77479.67,0.0,0.91854,6e-05,10.49753]
[1777021925271,37.07,77479.67,0.0,0.91854,6e-05,10.49753]
[1777021925451,37.07,77479.85,0.0,0.91855,6e-05,10.49649]
[1777021926458,37.07,77485.32,0.0,0.91887,6e-05,10.46617]
[1777021931494,37.07,77487.46,0.0,0.91901,6e-05,10.45278]
[1777021936530,37.07,77487.94,0.0,0.91906,6e-05,10.44816]
[1777021938464,37.07,77488.3,0.0,0.91909,6e-05,10.44577]
[1777021938521,37.07,77488.3,0.0,0.91909,6e-05,10.44577]
[1777021938562,37.07,77488.3,0.0,0.91909,6e-05,10.44537]
[1777021943579,37.06,77490.75,0.0,0.91925,6e-05,10.42982]
[1777021944586,37.06,77495.43,0.0,0.91953,6e-05,10.4036]
[1777021946292,37.06,77498.65,0.0,0.91972,6e-05,10.3855]
[1777021946344,37.06,77498.65,0.0,0.91972,6e-05,10.3855]
[1777021946527,37.06,77498.65,0.0,0.91972,6e-05,10.3855]
[1777021946830,37.06,77498.65,0.0,0.91972,6e-05,10.3855]
[1777021946888,37.06,77498.65,0.0,0.91972,6e-05,10.3855]
[1777021946924,37.06,77499.96,0.0,0.9198,6e-05,10.37795]
[1777021947043,37.06,77499.96,0.0,0.9198,6e-05,10.37795]
[1777021947606,37.06,77506.4,0.0,0.92017,6e-05,10.3422]
[1777021950627,37.06,77510.41,0.0,0.92041,6e-05,10.3194]
[1777021951637,37.06,77520.44,0.0,0.92101,6e-05,10.26062]
[1777021952641,37.06,77517.98,0.0,0.92087,6e-05,10.27399]
[1777021954656,37.06,77523.17,0.0,0.92117,6e-05,10.24533]
[1777021956432,37.06,77523.77,0.0,0.9212,6e-05,10.24198]
[1777021956484,37.06,77523.77,0.0,0.9212,6e-05,10.24198]
[1777021956532,37.06,77523.77,0.0,0.9212,6e-05,10.24198]
[1777021956669,37.06,77524.25,0.0,0.92123,6e-05,10.2393]
[1777021961706,37.06,77524.52,0.0,0.92125,6e-05,10.2376]
[1777021966876,37.06,77523.57,0.0,0.9212,6e-05,10.24241]
[1777021968300,37.05,77520.67,0.0,0.92104,6e-05,10.2577]
[1777021968424,37.05,77520.67,0.0,0.92104,6e-05,10.2577]
[1777021968525,37.05,77520.67,0.0,0.92104,6e-05,10.2577]
[1777021968755,37.05,77520.2,0.0,0.92101,6e-05,10.25994]
[1777021973790,37.05,77519.39,0.0,0.92099,6e-05,10.26277]
[1777021978827,37.05,77518.76,0.0,0.92096,6e-05,10.26466]
[1777021981413,37.05,77520.6,0.0,0.92108,6e-05,10.25397]
[1777021981487,37.05,77520.6,0.0,0.92108,6e-05,10.25397]
[1777021981525,37.05,77520.6,0.0,0.92108,6e-05,10.25397]
[1777021981848,37.05,77521.82,0.0,0.92115,6e-05,10.247]
[1777021986882,37.04,77521.29,0.0,0.92113,6e-05,10.24855]
[1777021990910,37.04,77525.89,0.0,0.9214,6e-05,10.22235]
[1777021992341,37.04,77526.79,0.0,0.92146,6e-05,10.2172]
[1777021992479,37.04,77526.79,0.0,0.92146,6e-05,10.2172]
[1777021992531,37.04,77526.79,0.0,0.92146,6e-05,10.2172]
[1777021992925,37.04,77525.96,0.0,0.92141,6e-05,10.22153]
[1777021994939,37.04,77521.57,0.0,0.92117,6e-05,10.24511]
[1777021997334,37.04,77522.86,0.0,0.92125,6e-05,10.23754]
[1777021997386,37.04,77522.86,0.0,0.92125,6e-05,10.23754]
[1777021997519,37.04,77522.86,0.0,0.92125,6e-05,10.23754]
[1777021997959,37.04,77523.27,0.0,0.92127,6e-05,10.23506]
[1777022004002,37.04,77520.22,0.0,0.92111,6e-05,10.25031]
[1777022005052,37.04,77520.22,0.0,0.92111,6e-05,10.25031]
[1777022005100,37.04,77519.14,0.0,0.92105,6e-05,10.25597]
[1777022005276,37.04,77519.14,0.0,0.92105,6e-05,10.25597]
[1777022006015,37.04,77519.1,0.0,0.92105,6e-05,10.25593]
[1777022011050,37.03,77519.78,0.0,0.92113,6e-05,10.24739]
[1777022014354,37.03,77520.22,0.0,0.92116,6e-05,10.24426]
[1777022014399,37.03,77520.22,0.0,0.92116,6e-05,10.24426]
[1777022014527,37.03,77520.22,0.0,0.92116,6e-05,10.24426]
[1777022014585,37.03,77520.22,0.0,0.92116,6e-05,10.24403]
[1777022020113,37.03,77520.97,0.0,0.92122,6e-05,10.2388]
[1777022025149,37.03,77521.16,0.0,0.92124,6e-05,10.23668]
[1777022026831,37.03,77521.16,0.0,0.92124,6e-05,10.23668]
[1777022026839,37.03,77521.16,0.0,0.92124,6e-05,10.23668]
[1777022027023,37.03,77521.16,0.0,0.92124,6e-05,10.23668]
[1777022026861,37.03,77521.86,0.0,0.92128,6e-05,10.23243]
[1777022032198,37.02,77524.89,0.0,0.92147,6e-05,10.21486]
[1777022033996,37.02,77524.89,0.0,0.92147,6e-05,10.21486]
[1777022034024,37.02,77524.89,0.0,0.92147,6e-05,10.21486]
[1777022034045,37.02,77526.39,0.0,0.92156,6e-05,10.20632]
[1777022039247,37.02,77513.38,0.0,0.92082,6e-05,10.27677]
[1777022040254,37.02,77498.89,0.0,0.91999,6e-05,10.35627]
[1777022041261,37.02,77498.69,0.0,0.91998,6e-05,10.3571]
[1777022042268,37.02,77499.76,0.0,0.92005,6e-05,10.3508]
[1777022043172,37.02,77499.76,0.0,0.92005,6e-05,10.3508]
[1777022043232,37.02,77499.76,0.0,0.92005,6e-05,10.3508]
[1777022043595,37.02,77499.76,0.0,0.92005,6e-05,10.3508]
[1777022043671,37.02,77499.76,0.0,0.92005,6e-05,10.3508]
[1777022043694,37.02,77498.71,0.0,0.92,6e-05,10.35575]
[1777022047022,37.02,77499.03,0.0,0.92002,6e-05,10.35355]
[1777022049317,37.01,77504.89,0.0,0.92038,6e-05,10.31953]
[1777022050962,37.01,77504.89,0.0,0.92038,6e-05,10.31953]
[1777022050990,37.01,77504.89,0.0,0.92038,6e-05,10.31953]
[1777022051028,37.01,77504.89,0.0,0.92038,6e-05,10.31953]
[1777022051037,37.01,77506.95,0.0,0.9205,6e-05,10.30734]
[1777022052338,37.01,77512.4,0.0,0.92082,6e-05,10.277]
[1777022057802,37.01,77515.19,0.0,0.92099,6e-05,10.26028]
[1777022057854,37.01,77515.19,0.0,0.92099,6e-05,10.26028]
[1777022058019,37.01,77515.19,0.0,0.92099,6e-05,10.26028]
[1777022058096,37.01,77517.26,0.0,0.92112,6e-05,10.2483]
[1777022061401,37.01,77520.89,0.0,0.92133,6e-05,10.22758]
[1777022062310,37.01,77520.89,0.0,0.92133,6e-05,10.22758]
[1777022062377,37.01,77520.89,0.0,0.92133,6e-05,10.22758]
[1777022062523,37.01,77520.89,0.0,0.92133,6e-05,10.22758]
[1777022062625,37.01,77520.38,0.0,0.92131,6e-05,10.22985]
[1777022066549,37.0,77523.2,0.0,0.92148,6e-05,10.2133]
[1777022066598,37.0,77523.2,0.0,0.92148,6e-05,10.2133]
[1777022066768,37.0,77523.2,0.0,0.92148,6e-05,10.2133]
[1777022066775,37.0,77524.75,0.0,0.92157,6e-05,10.2042]
[1777022072478,37.0,77524.08,0.0,0.92158,6e-05,10.20273]
[1777022077513,37.0,77523.51,0.0,0.92155,6e-05,10.20488]
[1777022082548,37.0,77522.94,0.0,0.92153,6e-05,10.20707]
[1777022087584,36.99,77522.54,0.0,0.92152,6e-05,10.20833]
[1777022093625,36.99,77524.02,0.0,0.92161,6e-05,10.19919]
[1777022095640,36.99,77529.02,0.0,0.9219,6e-05,10.17153]
[1777022099668,36.99,77534.03,0.0,0.92219,6e-05,10.1437]
[1777022100675,36.99,77540.48,0.0,0.92256,6e-05,10.10805]
[1777022102689,36.99,77543.54,0.0,0.92274,6e-05,10.09055]
[1777022103696,36.99,77556.18,0.0,0.92345,6e-05,10.02146]
[1777022104702,36.99,77560.68,0.0,0.9237,6e-05,9.99676]
[1777022106717,36.99,77564.35,0.0,0.92391,6e-05,9.97636]
[1777022107724,36.99,77570.57,0.0,0.92426,6e-05,9.94248]
[1777022108730,36.99,77579.5,0.0,0.92475,6e-05,9.89408]
[1777022109737,36.99,77581.21,0.0,0.92485,5e-05,9.88473]
[1777022111752,36.99,77584.78,0.0,0.92505,5e-05,9.86526]
[1777022114780,36.98,77583.69,0.0,0.92499,5e-05,9.87094]
[1777022114825,36.98,77583.69,0.0,0.92499,5e-05,9.87094]
[1777022115026,36.98,77583.69,0.0,0.92499,5e-05,9.87094]
[1777022119808,36.98,77588.9,0.0,0.92528,5e-05,9.84223]
[1777022122828,36.98,77591.51,0.0,0.92543,5e-05,9.82759]
[1777022126857,36.98,77600.09,0.0,0.9259,5e-05,9.78089]
[1777022127864,36.98,77612.16,0.0,0.92656,5e-05,9.71623]
[1777022128871,36.98,77620.41,0.0,0.927,5e-05,9.67224]
[1777022130990,36.98,77620.11,0.0,0.92699,5e-05,9.67391]
[1777022131080,36.98,77623.7,0.0,0.9272,5e-05,9.65138]
[1777022131892,36.98,77628.21,0.0,0.92744,5e-05,9.62749]
[1777022134307,36.98,77628.84,0.0,0.92747,5e-05,9.62442]
[1777022134913,36.98,77628.69,0.0,0.92746,5e-05,9.62534]
[1777022136291,36.98,77627.94,0.0,0.92742,5e-05,9.62945]
[1777022140955,36.98,77620.19,0.0,0.927,5e-05,9.67121]
[1777022145990,36.98,77617.66,0.0,0.92687,5e-05,9.68481]
[1777022148011,36.98,77620.57,0.0,0.92702,5e-05,9.66931]
[1777022149017,36.98,77628.72,0.0,0.92746,5e-05,9.62598]
[1777022151031,36.98,77630.33,0.0,0.92754,5e-05,9.61762]
[1777022156065,36.98,77631.83,0.0,0.92763,5e-05,9.60923]
[1777022161101,36.98,77631.16,0.0,0.9276,5e-05,9.61163]
[1777022166137,36.98,77630.02,0.0,0.92755,5e-05,9.61645]
[1777022171171,36.98,77629.43,0.0,0.92754,5e-05,9.61829]
[1777022176207,36.97,77629.21,0.0,0.92754,5e-05,9.61809]
[1777022181242,36.97,77630.91,0.0,0.92764,5e-05,9.60767]
[1777022186276,36.97,77631.03,0.0,0.92766,5e-05,9.60571]
[1777022191311,36.97,77630.43,0.0,0.92767,5e-05,9.60405]
[1777022196348,36.96,77630.25,0.0,0.92767,5e-05,9.60365]
[1777022201383,36.96,77630.09,0.0,0.92767,5e-05,9.60312]
[1777022206418,36.96,77629.68,0.0,0.92767,5e-05,9.60391]
[1777022211452,36.96,77630.93,0.0,0.92775,5e-05,9.5959]
[1777022216488,36.95,77629.97,0.0,0.92771,5e-05,9.59967]
[1777022221523,36.95,77629.63,0.0,0.9277,5e-05,9.60008]
[1777022222530,36.95,77625.41,0.0,0.92748,5e-05,9.62223]
[1777022227564,36.95,77623.76,0.0,0.92741,5e-05,9.62944]
[1777022232600,36.94,77623.57,0.0,0.92742,5e-05,9.62855]
[1777022237635,36.94,77623.38,0.0,0.92742,5e-05,9.62802]
[1777022242669,36.94,77622.38,0.0,0.92738,5e-05,9.63179]
[1777022247705,36.94,77621.79,0.0,0.92737,5e-05,9.63338]
[1777022252739,36.93,77620.42,0.0,0.92733,5e-05,9.63565]
[1777022257775,36.9,77619.24,0.0,0.92745,5e-05,9.62313]
[1777022262810,36.85,77618.84,0.0,0.9277,5e-05,9.59758]
[1777022267845,36.84,77618.01,0.0,0.92769,5e-05,9.59877]
[1777022270090,36.84,77618.01,0.0,0.92769,5e-05,9.59877]
[1777022270131,36.84,77566.62,0.0,0.92491,6e-05,9.87331]
[1777022270448,36.84,77566.62,0.0,0.92491,6e-05,9.87331]
[1777022270869,36.84,77539.86,0.0,0.92342,6e-05,10.01822]
[1777022271874,36.84,77535.33,0.0,0.92317,6e-05,10.04278]
[1777022273349,36.84,77530.81,0.0,0.92292,6e-05,10.06727]
[1777022275534,36.84,77525.72,0.0,0.92264,6e-05,10.09423]
[1777022275901,36.83,77523.67,0.0,0.92253,6e-05,10.10479]
[1777022277915,36.83,77530.73,0.0,0.92294,6e-05,10.06492]
[1777022283957,36.83,77529.21,0.0,0.92289,6e-05,10.06972]
[1777022288993,36.82,77532.17,0.0,0.92309,6e-05,10.05072]
[1777022289999,36.82,77542.38,0.0,0.92366,6e-05,9.99452]
[1777022291007,36.82,77536.46,0.0,0.92334,6e-05,10.02632]
[1777022296041,36.81,77537.23,0.0,0.92341,6e-05,10.01964]
[1777022296904,36.81,77537.23,0.0,0.92341,6e-05,10.01964]
[1777022296956,36.81,77537.23,0.0,0.92341,6e-05,10.01964]
[1777022297019,36.81,77537.23,0.0,0.92341,6e-05,10.01964]
[1777022297049,36.81,77537.32,0.0,0.92342,6e-05,10.01866]
[1777022302085,36.81,77537.14,0.0,0.92343,6e-05,10.01723]
[1777022304972,36.81,77534.98,0.0,0.92332,6e-05,10.02803]
[1777022305021,36.81,77534.98,0.0,0.92332,6e-05,10.02803]
[1777022305271,36.81,77534.98,0.0,0.92332,6e-05,10.02803]
[1777022305113,36.81,77535.32,0.0,0.92334,6e-05,10.02568]
[1777022308134,36.8,77527.43,0.0,0.92291,6e-05,10.06729]
[1777022309141,36.8,77522.61,0.0,0.92265,6e-05,10.0931]
[1777022312444,36.8,77520.69,0.0,0.92258,6e-05,10.09828]
[1777022312498,36.8,77520.69,0.0,0.92258,6e-05,10.09828]
[1777022312523,36.8,77520.69,0.0,0.92258,6e-05,10.09828]
[1777022313169,36.8,77521.2,0.0,0.92261,6e-05,10.09489]
[1777022316191,36.79,77510.11,0.0,0.922,6e-05,10.15391]
[1777022320323,36.79,77509.74,0.0,0.922,6e-05,10.15395]
[1777022320367,36.79,77509.74,0.0,0.922,6e-05,10.15395]
[1777022320336,36.79,77509.74,0.0,0.92201,6e-05,10.15329]
[1777022320521,36.79,77509.74,0.0,0.92201,6e-05,10.15329]
[1777022321226,36.79,77513.43,0.0,0.92223,6e-05,10.13238]
[1777022326261,36.78,77516.09,0.0,0.92241,6e-05,10.11477]
[1777022329282,36.78,77523.9,0.0,0.92287,6e-05,10.07025]
[1777022331296,36.78,77525.37,0.0,0.92296,6e-05,10.0612]
[1777022331541,36.78,77525.37,0.0,0.92296,6e-05,10.0612]
[1777022331585,36.78,77525.37,0.0,0.92296,6e-05,10.0612]
[1777022331785,36.78,77525.37,0.0,0.92296,6e-05,10.0612]
[1777022332303,36.78,77526.95,0.0,0.92305,6e-05,10.05206]
[1777022337338,36.77,77527.59,0.0,0.92311,6e-05,10.04618]
[1777022338273,36.77,77527.59,0.0,0.92311,6e-05,10.04618]
[1777022338325,36.77,77527.59,0.0,0.92311,6e-05,10.04618]
[1777022338374,36.77,77527.59,0.0,0.92312,6e-05,10.04571]
[1777022338520,36.77,77527.59,0.0,0.92312,6e-05,10.04571]
[1777022344387,36.77,77528.2,0.0,0.92318,6e-05,10.03961]
[1777022344458,36.77,77528.2,0.0,0.92318,6e-05,10.03961]
[1777022344498,36.77,77528.2,0.0,0.92318,6e-05,10.03961]
[1777022344525,36.77,77528.2,0.0,0.92318,6e-05,10.03961]
[1777022347933,36.77,77528.2,0.0,0.92318,6e-05,10.03961]
[1777022348028,36.77,77528.2,0.0,0.92318,6e-05,10.03961]
[1777022348415,36.76,77529.62,0.0,0.92328,6e-05,10.03004]
[1777022350429,36.76,77537.42,0.0,0.92373,6e-05,9.9866]
[1777022352132,36.76,77537.42,0.0,0.92373,6e-05,9.9866]
[1777022352179,36.76,77537.42,0.0,0.92373,6e-05,9.9866]
[1777022352269,36.76,77537.42,0.0,0.92373,6e-05,9.9866]
[1777022352369,36.76,77538.01,0.0,0.92377,6e-05,9.98265]
[1777022357477,36.76,77537.65,0.0,0.92376,6e-05,9.98275]
[1777022359971,36.76,77539.29,0.0,0.92386,6e-05,9.97344]
[1777022360021,36.76,77539.29,0.0,0.92386,6e-05,9.97344]
[1777022360033,36.76,77539.29,0.0,0.92386,6e-05,9.97344]
[1777022360123,36.75,77539.82,0.0,0.9239,6e-05,9.96984]
[1777022362151,36.75,77539.7,0.0,0.92389,6e-05,9.9705]
[1777022362274,36.75,77539.7,0.0,0.92389,6e-05,9.9705]
[1777022362354,36.75,77539.18,0.0,0.92387,6e-05,9.97261]
[1777022364528,36.75,77550.87,0.0,0.92453,6e-05,9.90833]
[1777022366553,36.75,77550.6,0.0,0.92451,6e-05,9.90953]
[1777022366590,36.75,77550.6,0.0,0.92451,6e-05,9.90953]
[1777022366778,36.75,77550.6,0.0,0.92451,6e-05,9.90953]
[1777022366872,36.75,77550.8,0.0,0.92453,6e-05,9.9079]
[1777022370570,36.75,77556.06,0.0,0.92483,6e-05,9.87856]
[1777022372184,36.75,77556.06,0.0,0.92483,6e-05,9.87856]
[1777022372188,36.75,77556.06,0.0,0.92483,6e-05,9.87856]
[1777022372280,36.75,77556.06,0.0,0.92483,6e-05,9.87856]
[1777022372381,36.75,77556.49,0.0,0.92488,6e-05,9.8722]
[1777022373590,36.75,77562.73,0.0,0.92523,6e-05,9.83817]
[1777022379633,36.75,77563.24,0.0,0.92527,6e-05,9.83423]
[1777022380639,36.75,77567.95,0.0,0.92553,5e-05,9.80857]
[1777022383164,36.75,77570.9,0.0,0.9257,5e-05,9.79245]
[1777022383216,36.75,77570.9,0.0,0.9257,5e-05,9.79245]
[1777022383273,36.75,77570.9,0.0,0.9257,5e-05,9.79245]
[1777022383295,36.74,77570.67,0.0,0.92569,5e-05,9.79345]
[1777022388696,36.74,77572.49,0.0,0.92579,5e-05,9.78312]
[1777022390709,36.74,77577.42,0.0,0.92606,5e-05,9.75635]
[1777022393731,36.74,77582.24,0.0,0.92633,5e-05,9.73023]
[1777022395449,36.74,77582.24,0.0,0.92633,5e-05,9.73023]
[1777022395494,36.74,77583.08,0.0,0.92637,5e-05,9.72569]
[1777022395522,36.74,77583.08,0.0,0.92637,5e-05,9.72569]
[1777022395745,36.74,77583.72,0.0,0.92641,5e-05,9.72224]
[1777022400781,36.74,77589.26,0.0,0.92671,5e-05,9.69252]
[1777022401789,36.74,77584.22,0.0,0.92644,5e-05,9.7192]
[1777022403089,36.74,77584.22,0.0,0.92644,5e-05,9.7192]
[1777022403274,36.74,77584.22,0.0,0.92644,5e-05,9.7192]
[1777022403317,36.74,77584.22,0.0,0.92644,5e-05,9.7192]
[1777022403419,36.74,77581.95,0.0,0.92631,5e-05,9.73148]
[1777022405223,36.74,77582.46,0.0,0.92634,5e-05,9.72874]
[1777022405274,36.74,77582.46,0.0,0.92634,5e-05,9.72874]
[1777022405309,36.74,77582.82,0.0,0.92636,5e-05,9.72679]
[1777022405817,36.74,77577.48,0.0,0.92607,5e-05,9.75555]
[1777022410853,36.74,77578.66,0.0,0.92614,5e-05,9.74904]
[1777022415447,36.74,77577.52,0.0,0.92607,5e-05,9.75511]
[1777022415488,36.74,77577.52,0.0,0.92607,5e-05,9.75511]
[1777022415525,36.74,77577.11,0.0,0.92605,5e-05,9.7573]
[1777022415887,36.74,77576.91,0.0,0.92604,5e-05,9.75834]
[1777022420924,36.74,77576.59,0.0,0.92603,5e-05,9.75993]
[1777022424011,36.74,77576.6,0.0,0.92604,5e-05,9.75897]
[1777022424021,36.74,77576.6,0.0,0.92604,5e-05,9.75897]
[1777022424061,36.74,77576.6,0.0,0.92604,5e-05,9.75897]
[1777022424273,36.74,77576.6,0.0,0.92604,5e-05,9.75897]
[1777022424371,36.74,77577.19,0.0,0.92607,5e-05,9.75534]
[1777022429987,36.74,77577.47,0.0,0.92611,5e-05,9.75158]
[1777022432209,36.74,77576.13,0.0,0.92604,5e-05,9.75878]
[1777022432259,36.74,77576.13,0.0,0.92604,5e-05,9.75878]
[1777022432273,36.74,77576.13,0.0,0.92604,5e-05,9.75878]
[1777022432316,36.74,77573.97,0.0,0.92594,5e-05,9.76689]
[1777022434015,36.73,77566.83,0.0,0.92555,6e-05,9.80531]
[1777022438875,36.73,77565.87,0.0,0.9255,6e-05,9.81007]
[1777022438927,36.73,77565.87,0.0,0.9255,6e-05,9.81007]
[1777022439025,36.73,77565.87,0.0,0.9255,6e-05,9.81007]
[1777022439051,36.73,77565.93,0.0,0.92551,6e-05,9.80963]
[1777022444086,36.73,77565.03,0.0,0.92546,6e-05,9.81389]
[1777022447085,36.73,77564.45,0.0,0.92543,6e-05,9.81679]
[1777022447224,36.73,77564.45,0.0,0.92543,6e-05,9.81679]
[1777022447273,36.73,77564.45,0.0,0.92543,6e-05,9.81679]
[1777022447300,36.73,77562.91,0.0,0.92535,6e-05,9.82499]
[1777022453149,36.73,77563.82,0.0,0.92541,6e-05,9.8192]
[1777022456138,36.73,77562.04,0.0,0.92531,6e-05,9.82853]
[1777022456188,36.73,77562.04,0.0,0.92531,6e-05,9.82853]
[1777022456275,36.73,77562.04,0.0,0.92531,6e-05,9.82853]
[1777022456352,36.73,77561.95,0.0,0.92531,6e-05,9.82885]
[1777022459190,36.73,77555.92,0.0,0.92498,6e-05,9.86096]
[1777022463219,36.73,77548.94,0.0,0.92461,6e-05,9.89795]
[1777022465516,36.73,77546.94,0.0,0.9245,6e-05,9.90854]
[1777022465563,36.73,77546.46,0.0,0.92447,6e-05,9.91084]
[1777022465772,36.73,77546.46,0.0,0.92447,6e-05,9.91084]
[1777022466240,36.73,77546.43,0.0,0.92447,6e-05,9.9107]
[1777022471015,36.72,77545.96,0.0,0.92446,6e-05,9.91196]
[1777022471269,36.72,77545.96,0.0,0.92446,6e-05,9.91196]
[1777022471275,36.72,77544.71,0.0,0.92439,6e-05,9.91844]
[1777022476310,36.72,77544.6,0.0,0.92442,6e-05,9.91568]
[1777022478088,36.71,77545.39,0.0,0.92447,6e-05,9.91063]
[1777022478139,36.71,77545.39,0.0,0.92447,6e-05,9.91063]
[1777022478273,36.71,77545.39,0.0,0.92447,6e-05,9.91063]
[1777022478324,36.71,77544.96,0.0,0.92446,6e-05,9.91223]
[1777022487386,36.7,77544.54,0.0,0.9245,6e-05,9.90825]
[1777022488468,36.7,77544.54,0.0,0.9245,6e-05,9.90825]
[1777022488518,36.7,77544.54,0.0,0.9245,6e-05,9.90825]
[1777022488567,36.7,77544.85,0.0,0.92452,6e-05,9.90582]
[1777022488775,36.7,77544.85,0.0,0.92452,6e-05,9.90582]
[1777022494436,36.66,77545.52,0.0,0.92482,6e-05,9.87501]
[1777022499471,36.62,77545.77,0.0,0.92505,6e-05,9.85229]
[1777022501364,36.62,77545.77,0.0,0.92505,6e-05,9.85229]
[1777022501520,36.62,77545.77,0.0,0.92505,6e-05,9.85229]
[1777022501576,36.59,77551.55,0.0,0.92549,6e-05,9.8082]
[1777022501873,36.59,77551.55,0.0,0.92549,6e-05,9.8082]
[1777022503514,36.58,77570.08,0.0,0.92657,5e-05,9.70206]
[1777022503706,36.58,77570.08,0.0,0.92657,5e-05,9.70206]
[1777022503887,36.58,77570.08,0.0,0.92657,5e-05,9.70206]
[1777022504519,36.58,77569.95,0.0,0.92656,5e-05,9.70277]
[1777022506798,36.58,77570.74,0.0,0.9266,5e-05,9.69854]
[1777022506849,36.58,77570.74,0.0,0.9266,5e-05,9.69854]
[1777022506954,36.58,77570.74,0.0,0.9266,5e-05,9.69854]
[1777022507540,36.58,77571.02,0.0,0.92662,5e-05,9.69705]
[1777022509554,36.58,77576.12,0.0,0.9269,5e-05,9.66918]
[1777022511386,36.58,77576.38,0.0,0.92692,5e-05,9.66743]
[1777022511397,36.58,77576.38,0.0,0.92692,5e-05,9.66743]
[1777022511522,36.58,77576.38,0.0,0.92692,5e-05,9.66743]
[1777022515990,36.58,77575.34,0.0,0.92688,5e-05,9.67135]
[1777022516021,36.58,77575.34,0.0,0.92688,5e-05,9.67135]
[1777022516603,36.58,77575.63,0.0,0.92689,5e-05,9.66989]
[1777022520688,36.58,77577.19,0.0,0.92698,5e-05,9.66179]
[1777022522370,36.58,77577.48,0.0,0.92699,5e-05,9.66035]
[1777022522420,36.58,77577.48,0.0,0.92699,5e-05,9.66035]
[1777022522522,36.58,77577.48,0.0,0.92699,5e-05,9.66035]
[1777022522522,36.58,77574.16,0.0,0.92681,5e-05,9.67847]
[1777022522645,36.58,77573.85,0.0,0.92679,5e-05,9.68015]
[1777022527411,36.58,77570.95,0.0,0.92663,5e-05,9.6961]
[1777022527463,36.58,77570.95,0.0,0.92663,5e-05,9.6961]
[1777022527520,36.58,77570.95,0.0,0.92663,5e-05,9.6961]
[1777022532716,36.58,77571.18,0.0,0.92663,5e-05,9.69557]
[1777022538415,36.58,77570.33,0.0,0.92658,5e-05,9.70061]
[1777022538449,36.58,77570.33,0.0,0.92658,5e-05,9.70061]
[1777022538527,36.58,77570.33,0.0,0.92658,5e-05,9.70061]
[1777022543794,36.59,77570.24,0.0,0.92657,5e-05,9.70192]
[1777022548829,36.59,77570.91,0.0,0.9266,5e-05,9.69895]
[1777022550843,36.59,77565.99,0.0,0.92633,5e-05,9.7258]
[1777022552151,36.59,77565.99,0.0,0.92633,5e-05,9.7258]
[1777022552272,36.59,77565.99,0.0,0.92633,5e-05,9.7258]
[1777022552373,36.59,77561.05,0.0,0.92608,5e-05,9.74921]
[1777022556885,36.59,77555.63,0.0,0.92578,6e-05,9.77877]
[1777022557892,36.59,77551.83,0.0,0.92557,6e-05,9.79943]
[1777022559906,36.59,77548.58,0.0,0.92539,6e-05,9.81703]
[1777022561619,36.59,77548.58,0.0,0.92539,6e-05,9.81703]
[1777022561649,36.59,77522.38,0.0,0.92393,6e-05,9.95981]
[1777022561931,36.59,77503.1,0.0,0.92284,6e-05,10.06552]
[1777022562938,36.59,77504.15,0.0,0.9229,6e-05,10.05944]
[1777022563945,36.59,77497.51,0.0,0.92253,6e-05,10.09554]
[1777022564771,36.59,77497.51,0.0,0.92253,6e-05,10.09554]
[1777022564952,36.59,77496.51,0.0,0.92248,6e-05,10.10059]
[1777022565959,36.58,77490.39,0.0,0.92213,6e-05,10.13383]
[1777022567973,36.58,77486.72,0.0,0.92193,6e-05,10.153]
[1777022568979,36.58,77492.25,0.0,0.92226,6e-05,10.12187]
[1777022572008,36.58,77497.13,0.0,0.92255,6e-05,10.09323]
[1777022573012,36.58,77490.62,0.0,0.92219,6e-05,10.1286]
[1777022576804,36.57,77490.5,0.0,0.9222,6e-05,10.12758]
[1777022576856,36.57,77490.5,0.0,0.9222,6e-05,10.12758]
[1777022578341,36.57,77489.58,0.0,0.92215,6e-05,10.13207]
[1777022578509,36.57,77489.58,0.0,0.92215,6e-05,10.13207]
[1777022578611,36.57,77490.77,0.0,0.92223,6e-05,10.12431]
[1777022579054,36.57,77500.43,0.0,0.92278,6e-05,10.07105]
[1777022581068,36.57,77502.04,0.0,0.92288,6e-05,10.06108]
[1777022582076,36.57,77509.39,0.0,0.9233,6e-05,10.02016]
[1777022584090,36.57,77504.22,0.0,0.92302,6e-05,10.04763]
[1777022585097,36.57,77496.84,0.0,0.92261,6e-05,10.08783]
[1777022587113,36.56,77494.68,0.0,0.9225,6e-05,10.09815]
[1777022589904,36.56,77493.45,0.0,0.92243,6e-05,10.10437]
[1777022590023,36.56,77493.45,0.0,0.92243,6e-05,10.10437]
[1777022590043,36.56,77493.45,0.0,0.92243,6e-05,10.10437]
[1777022590271,36.56,77493.45,0.0,0.92243,6e-05,10.10437]
[1777022593161,36.56,77499.36,0.0,0.9228,6e-05,10.06884]
[1777022595175,36.55,77507.34,0.0,0.92327,6e-05,10.02385]
[1777022596182,36.55,77516.05,0.0,0.92376,6e-05,9.97605]
[1777022597192,36.55,77529.55,0.0,0.92452,6e-05,9.9017]
[1777022598196,36.55,77533.72,0.0,0.92476,6e-05,9.87824]
[1777022600210,36.55,77530.66,0.0,0.92459,6e-05,9.89441]
[1777022602224,36.55,77525.06,0.0,0.92429,6e-05,9.92446]
[1777022604243,36.55,77519.25,0.0,0.92397,6e-05,9.95562]
[1777022608267,36.55,77513.45,0.0,0.92365,6e-05,9.98596]
[1777022609609,36.55,77513.45,0.0,0.92365,6e-05,9.98596]
[1777022609654,36.55,77513.45,0.0,0.92365,6e-05,9.98596]
[1777022609778,36.55,77513.07,0.0,0.92364,6e-05,9.98766]
[1777022615316,36.54,77508.59,0.0,0.92343,6e-05,10.00627]
[1777022618337,36.54,77505.61,0.0,0.92328,6e-05,10.02136]
[1777022622365,36.53,77500.18,0.0,0.92299,6e-05,10.04942]
[1777022622981,36.53,77500.18,0.0,0.92299,6e-05,10.04942]
[1777022623021,36.53,77500.18,0.0,0.92299,6e-05,10.04942]
[1777022623033,36.53,77500.18,0.0,0.92299,6e-05,10.04942]
[1777022623541,36.53,77500.18,0.0,0.92299,6e-05,10.04942]
[1777022623778,36.53,77500.28,0.0,0.923,6e-05,10.04837]
[1777022629414,36.53,77500.08,0.0,0.92302,6e-05,10.04646]
[1777022633441,36.52,77494.12,0.0,0.9227,6e-05,10.0773]
[1777022634365,36.52,77494.12,0.0,0.9227,6e-05,10.0773]
[1777022634417,36.52,77494.12,0.0,0.9227,6e-05,10.0773]
[1777022634524,36.52,77494.12,0.0,0.9227,6e-05,10.0773]
[1777022640491,36.52,77494.55,0.0,0.92276,6e-05,10.07112]
[1777022645526,36.51,77494.92,0.0,0.92281,6e-05,10.06633]
[1777022646201,36.51,77494.92,0.0,0.92281,6e-05,10.06633]
[1777022646271,36.51,77494.92,0.0,0.92281,6e-05,10.06633]
[1777022651568,36.49,77495.09,0.0,0.92295,6e-05,10.05258]
[1777022656603,36.48,77496.23,0.0,0.92304,6e-05,10.04356]
[1777022657610,36.48,77501.54,0.0,0.92335,6e-05,10.01377]
[1777022659624,36.48,77504.71,0.0,0.92354,6e-05,9.99536]
[1777022660754,36.48,77504.71,0.0,0.92354,6e-05,9.99536]
[1777022660772,36.48,77503.88,0.0,0.92349,6e-05,9.99946]
[1777022660834,36.48,77503.88,0.0,0.92349,6e-05,9.99946]
[1777022661306,36.48,77503.88,0.0,0.92349,6e-05,9.99946]
[1777022661531,36.48,77503.88,0.0,0.92349,6e-05,9.99946]
[1777022664659,36.48,77506.97,0.0,0.92369,6e-05,9.98058]
[1777022668421,36.47,77507.06,0.0,0.92371,6e-05,9.97875]
[1777022668503,36.47,77507.06,0.0,0.92371,6e-05,9.97875]
[1777022668523,36.47,77507.06,0.0,0.92371,6e-05,9.97875]
[1777022673723,36.47,77513.82,0.0,0.92414,6e-05,9.93558]
[1777022674730,36.47,77519.74,0.0,0.92447,6e-05,9.90279]
[1777022677367,36.47,77522.69,0.0,0.92464,6e-05,9.88606]
[1777022677419,36.47,77522.69,0.0,0.92464,6e-05,9.88606]
[1777022677523,36.47,77522.69,0.0,0.92464,6e-05,9.88606]
[1777022682786,36.47,77523.25,0.0,0.92469,6e-05,9.88152]
[1777022686786,36.46,77523.33,0.0,0.9247,6e-05,9.88061]
[1777022686854,36.46,77523.21,0.0,0.92469,6e-05,9.88103]
[1777022687021,36.46,77523.21,0.0,0.92469,6e-05,9.88103]
[1777022692856,36.46,77521.14,0.0,0.92459,6e-05,9.89075]
[1777022697891,36.46,77520.52,0.0,0.92457,6e-05,9.89304]
[1777022702926,36.46,77520.59,0.0,0.92459,6e-05,9.89162]
[1777022705511,36.46,77520.63,0.0,0.92459,6e-05,9.89121]
[1777022705524,36.46,77520.63,0.0,0.92459,6e-05,9.89121]
[1777022710982,36.45,77514.06,0.0,0.92423,6e-05,9.92585]
[1777022712309,36.45,77514.06,0.0,0.92423,6e-05,9.92585]
[1777022712452,36.45,77514.06,0.0,0.92423,6e-05,9.92585]
[1777022712522,36.45,77514.06,0.0,0.92423,6e-05,9.92585]
[1777022714002,36.45,77508.26,0.0,0.92392,6e-05,9.95691]
[1777022717344,36.45,77507.24,0.0,0.92386,6e-05,9.96189]
[1777022717521,36.45,77507.24,0.0,0.92386,6e-05,9.96189]
[1777022717636,36.45,77507.24,0.0,0.92386,6e-05,9.96189]
[1777022717774,36.45,77507.24,0.0,0.92386,6e-05,9.96189]
[1777022718031,36.45,77514.53,0.0,0.92428,6e-05,9.92125]
[1777022723067,36.45,77513.7,0.0,0.92425,6e-05,9.92442]
[1777022724231,36.45,77513.7,0.0,0.92425,6e-05,9.92442]
[1777022724278,36.45,77513.7,0.0,0.92425,6e-05,9.92442]
[1777022724284,36.45,77513.7,0.0,0.92425,6e-05,9.92442]
[1777022725707,36.45,77510.93,0.0,0.9241,6e-05,9.93901]
[1777022725771,36.45,77510.93,0.0,0.9241,6e-05,9.93901]
[1777022731124,36.44,77511.23,0.0,0.92416,6e-05,9.93196]
[1777022732317,36.44,77511.23,0.0,0.92416,6e-05,9.93196]
[1777022732369,36.44,77511.23,0.0,0.92416,6e-05,9.93196]
[1777022732519,36.44,77511.23,0.0,0.92416,6e-05,9.93196]
[1777022738173,36.44,77511.12,0.0,0.92417,6e-05,9.93029]
[1777022740350,36.44,77511.12,0.0,0.92417,6e-05,9.93029]
[1777022740406,36.44,77511.12,0.0,0.92417,6e-05,9.93029]
[1777022740528,36.44,77511.12,0.0,0.92417,6e-05,9.93029]
[1777022745051,36.44,77511.44,0.0,0.92421,6e-05,9.92685]
[1777022745086,36.44,77511.44,0.0,0.92421,6e-05,9.92685]
[1777022745271,36.44,77511.44,0.0,0.92421,6e-05,9.92685]
[1777022749804,36.43,77510.54,0.0,0.92418,6e-05,9.93007]
[1777022750026,36.43,77509.52,0.0,0.92413,6e-05,9.93497]
[1777022755293,36.43,77526.97,0.0,0.92512,6e-05,9.83763]
[1777022756116,36.43,77526.97,0.0,0.92512,6e-05,9.83763]
[1777022756250,36.43,77526.97,0.0,0.92512,6e-05,9.83763]
[1777022756270,36.43,77526.97,0.0,0.92512,6e-05,9.83763]
[1777022756372,36.43,77528.61,0.0,0.92522,6e-05,9.82813]
[1777022760329,36.43,77531.82,0.0,0.9254,6e-05,9.81004]
[1777022762477,36.43,77531.72,0.0,0.9254,6e-05,9.81025]
[1777022762520,36.43,77531.72,0.0,0.9254,6e-05,9.81025]
[1777022762526,36.43,77531.72,0.0,0.9254,6e-05,9.81025]
[1777022762779,36.43,77531.72,0.0,0.9254,6e-05,9.81025]
[1777022766875,36.43,77528.39,0.0,0.92522,6e-05,9.8276]
[1777022770927,36.42,77529.07,0.0,0.92527,6e-05,9.82326]
[1777022770933,36.42,77529.07,0.0,0.92527,6e-05,9.82326]
[1777022771020,36.42,77529.07,0.0,0.92527,6e-05,9.82326]
[1777022776442,36.42,77529.84,0.0,0.92532,6e-05,9.81824]
[1777022778259,36.42,77528.77,0.0,0.92526,6e-05,9.82396]
[1777022778274,36.42,77528.77,0.0,0.92526,6e-05,9.82396]
[1777022783585,36.42,77526.48,0.0,0.92514,6e-05,9.83584]
[1777022783671,36.42,77526.48,0.0,0.92514,6e-05,9.83584]
[1777022783769,36.42,77526.48,0.0,0.92514,6e-05,9.83584]
[1777022786286,36.42,77527.22,0.0,0.92518,6e-05,9.83141]
[1777022791569,36.42,77527.6,0.0,0.92524,6e-05,9.82511]
[1777022792577,36.42,77523.7,0.0,0.92502,6e-05,9.84631]
[1777022793435,36.42,77523.7,0.0,0.92502,6e-05,9.84631]
[1777022793486,36.42,77523.7,0.0,0.92502,6e-05,9.84631]
[1777022793522,36.42,77523.7,0.0,0.92502,6e-05,9.84631]
[1777022793584,36.42,77520.68,0.0,0.92485,6e-05,9.8627]
[1777022797227,36.42,77519.93,0.0,0.92481,6e-05,9.86633]
[1777022798793,36.42,77519.91,0.0,0.92481,6e-05,9.86628]
[1777022798870,36.42,77520.38,0.0,0.92484,6e-05,9.86356]
[1777022802245,36.42,77520.26,0.0,0.92484,6e-05,9.86378]
[1777022802275,36.42,77520.26,0.0,0.92484,6e-05,9.86378]
[1777022807683,36.41,77519.59,0.0,0.92481,6e-05,9.86663]
[1777022812718,36.41,77514.09,0.0,0.92451,6e-05,9.89609]
[1777022814934,36.41,77513.67,0.0,0.92449,6e-05,9.89806]
[1777022820791,36.41,77509.81,0.0,0.92428,6e-05,9.9183]
[1777022823202,36.41,77510.16,0.0,0.92431,6e-05,9.91572]
[1777022823271,36.41,77510.16,0.0,0.92431,6e-05,9.91572]
[1777022823795,36.41,77510.08,0.0,0.92431,6e-05,9.91594]
[1777022828830,36.41,77511.71,0.0,0.92441,6e-05,9.9059]
[1777022829837,36.41,77496.46,0.0,0.92355,6e-05,9.98954]
[1777022830844,36.41,77492.54,0.0,0.92333,6e-05,10.01081]
[1777022832858,36.41,77504.17,0.0,0.924,6e-05,9.94603]
[1777022833865,36.4,77505.83,0.0,0.92409,6e-05,9.93664]
[1777022833966,36.4,77505.83,0.0,0.92409,6e-05,9.93664]
[1777022835879,36.4,77500.94,0.0,0.92382,6e-05,9.96301]
[1777022840913,36.4,77500.63,0.0,0.92382,6e-05,9.96327]
[1777022841921,36.4,77494.14,0.0,0.92345,6e-05,9.99873]
[1777022846131,36.4,77494.77,0.0,0.9235,6e-05,9.99387]
[1777022846276,36.4,77494.77,0.0,0.9235,6e-05,9.99387]
[1777022847524,36.4,77494.77,0.0,0.9235,6e-05,9.99387]
[1777022847596,36.4,77493.71,0.0,0.92345,6e-05,9.99901]
[1777022852998,36.39,77500.76,0.0,0.92389,6e-05,9.95476]
[1777022854819,36.39,77500.76,0.0,0.92389,6e-05,9.95476]
[1777022854919,36.39,77500.76,0.0,0.92389,6e-05,9.95476]
[1777022855028,36.39,77499.4,0.0,0.92382,6e-05,9.96159]
[1777022855124,36.39,77499.33,0.0,0.92382,6e-05,9.96198]
[1777022860565,36.39,77502.33,0.0,0.924,6e-05,9.94415]
[1777022860778,36.39,77502.33,0.0,0.924,6e-05,9.94415]
[1777022860795,36.39,77502.33,0.0,0.924,6e-05,9.94415]
[1777022860842,36.39,77505.63,0.0,0.92419,6e-05,9.92545]
[1777022861024,36.39,77505.63,0.0,0.92419,6e-05,9.92545]
[1777022866088,36.39,77507.55,0.0,0.92431,6e-05,9.91363]
[1777022868944,36.39,77507.7,0.0,0.92432,6e-05,9.91256]
[1777022869028,36.39,77511.95,0.0,0.92457,6e-05,9.88899]
[1777022874144,36.38,77513.09,0.0,0.92464,6e-05,9.88159]
[1777022876863,36.38,77514.34,0.0,0.92471,6e-05,9.87454]
[1777022876920,36.38,77514.34,0.0,0.92471,6e-05,9.87454]
[1777022876965,36.38,77517.56,0.0,0.9249,6e-05,9.85655]
[1777022877023,36.38,77517.56,0.0,0.9249,6e-05,9.85655]
[1777022882200,36.38,77525.77,0.0,0.92536,6e-05,9.81086]
[1777022884145,36.38,77527.31,0.0,0.92545,6e-05,9.80236]
[1777022884244,36.38,77527.31,0.0,0.92545,6e-05,9.80236]
[1777022884276,36.38,77527.31,0.0,0.92545,6e-05,9.80236]
[1777022884348,36.38,77527.26,0.0,0.92545,6e-05,9.80257]
[1777022891263,36.38,77529.41,0.0,0.92557,6e-05,9.79052]
[1777022895397,36.38,77527.46,0.0,0.92546,6e-05,9.80104]
[1777022895469,36.38,77527.46,0.0,0.92546,6e-05,9.80104]
[1777022895526,36.38,77527.46,0.0,0.92546,6e-05,9.80104]
[1777022895600,36.38,77527.79,0.0,0.92548,6e-05,9.79912]
[1777022901333,36.38,77527.91,0.0,0.92549,6e-05,9.7982]
[1777022904097,36.38,77527.93,0.0,0.92549,6e-05,9.798]
[1777022904197,36.38,77527.93,0.0,0.92549,6e-05,9.798]
[1777022904281,36.38,77527.93,0.0,0.92549,6e-05,9.798]
[1777022904354,36.38,77529.16,0.0,0.92556,6e-05,9.79124]
[1777022907376,36.38,77520.91,0.0,0.9251,6e-05,9.83624]
[1777022908516,36.38,77520.91,0.0,0.9251,6e-05,9.83624]
[1777022908700,36.38,77520.91,0.0,0.9251,6e-05,9.83624]
[1777022908774,36.38,77520.91,0.0,0.9251,6e-05,9.83624]
[1777022908867,36.38,77518.13,0.0,0.92495,6e-05,9.85132]
[1777022913472,36.38,77519.54,0.0,0.92506,6e-05,9.83984]
[1777022913522,36.38,77525.35,0.0,0.92538,6e-05,9.80799]
[1777022914428,36.38,77550.71,0.0,0.92678,5e-05,9.66987]
[1777022915436,36.38,77544.2,0.0,0.92643,6e-05,9.7052]
[1777022916444,36.38,77544.26,0.0,0.92643,6e-05,9.70507]
[1777022921094,36.38,77543.33,0.0,0.92637,6e-05,9.71079]
[1777022921141,36.38,77543.33,0.0,0.92637,6e-05,9.71079]
[1777022921273,36.38,77543.33,0.0,0.92637,6e-05,9.71079]
[1777022921479,36.38,77542.96,0.0,0.92635,6e-05,9.71291]
[1777022924500,36.38,77537.63,0.0,0.92605,6e-05,9.74219]
[1777022927562,36.38,77535.3,0.0,0.92592,6e-05,9.75497]
[1777022927770,36.38,77535.3,0.0,0.92592,6e-05,9.75497]
[1777022928140,36.38,77535.04,0.0,0.92591,6e-05,9.75642]
[1777022928274,36.38,77535.04,0.0,0.92591,6e-05,9.75642]
[1777022928528,36.38,77534.66,0.0,0.92589,6e-05,9.75809]
[1777022933563,36.38,77533.92,0.0,0.92587,6e-05,9.76014]
[1777022934182,36.38,77533.92,0.0,0.92587,6e-05,9.76014]
[1777022934280,36.38,77533.92,0.0,0.92587,6e-05,9.76014]
[1777022938599,36.38,77539.91,0.0,0.92621,6e-05,9.72688]
[1777022939610,36.38,77547.33,0.0,0.92661,6e-05,9.68664]
[1777022941216,36.38,77549.35,0.0,0.92672,5e-05,9.67581]
[1777022941272,36.38,77549.35,0.0,0.92672,5e-05,9.67581]
[1777022941570,36.38,77549.35,0.0,0.92672,5e-05,9.67581]
[1777022941777,36.38,77549.35,0.0,0.92672,5e-05,9.67581]
[1777022941870,36.38,77548.58,0.0,0.92668,5e-05,9.68015]
[1777022947982,36.38,77552.85,0.0,0.92691,5e-05,9.65782]
[1777022948025,36.38,77552.85,0.0,0.92691,5e-05,9.65782]
[1777022954715,36.38,77550.41,0.0,0.92676,5e-05,9.67221]
[1777022957077,36.38,77549.18,0.0,0.92669,5e-05,9.67912]
[1777022957284,36.38,77549.18,0.0,0.92669,5e-05,9.67912]
[1777022957750,36.38,77549.18,0.0,0.92669,5e-05,9.67912]
[1777022957771,36.38,77549.18,0.0,0.92669,5e-05,9.67912]
[1777022957802,36.38,77543.46,0.0,0.92637,6e-05,9.71029]
[1777022962780,36.38,77536.15,0.0,0.92597,6e-05,9.7503]
[1777022964184,36.38,77536.55,0.0,0.92599,6e-05,9.74812]
[1777022964274,36.38,77536.55,0.0,0.92599,6e-05,9.74812]
[1777022967535,36.38,77534.7,0.0,0.92589,6e-05,9.75817]
[1777022967774,36.38,77534.7,0.0,0.92589,6e-05,9.75817]
[1777022967816,36.38,77534.69,0.0,0.92589,6e-05,9.75821]
[1777022972850,36.38,77535.16,0.0,0.92594,6e-05,9.7521]
[1777022976112,36.38,77534.32,0.0,0.92589,6e-05,9.75667]
[1777022976278,36.38,77534.32,0.0,0.92589,6e-05,9.75667]
[1777022981914,36.38,77531.19,0.0,0.92572,6e-05,9.77369]
[1777022982715,36.38,77531.19,0.0,0.92572,6e-05,9.77369]
[1777022982777,36.38,77531.19,0.0,0.92572,6e-05,9.77369]
[1777022982921,36.38,77531.19,0.0,0.92572,6e-05,9.77369]
[1777022983027,36.38,77531.19,0.0,0.92572,6e-05,9.77369]
[1777022982922,36.38,77530.88,0.0,0.9257,6e-05,9.77536]
[1777022987956,36.38,77531.26,0.0,0.92572,6e-05,9.7732]
[1777022990976,36.38,77525.72,0.0,0.92541,6e-05,9.80339]
[1777022992423,36.38,77524.96,0.0,0.92537,6e-05,9.80749]
[1777022992525,36.38,77524.96,0.0,0.92537,6e-05,9.80749]
[1777022996991,36.38,77522.22,0.0,0.92522,6e-05,9.82219]
[1777022997027,36.38,77522.22,0.0,0.92522,6e-05,9.82219]
[1777022997092,36.38,77522.47,0.0,0.92524,6e-05,9.82075]
[1777023002475,36.38,77522.59,0.0,0.92525,6e-05,9.81979]
[1777023008096,36.38,77524.85,0.0,0.92538,6e-05,9.8072]
[1777023008622,36.38,77524.85,0.0,0.92538,6e-05,9.8072]
[1777023008777,36.38,77524.85,0.0,0.92538,6e-05,9.8072]
[1777023009215,36.38,77524.89,0.0,0.92538,6e-05,9.80695]
[1777023009273,36.38,77524.89,0.0,0.92538,6e-05,9.80695]
[1777023010110,36.38,77524.41,0.0,0.92535,6e-05,9.80955]
[1777023013936,36.38,77523.06,0.0,0.92528,6e-05,9.81688]
[1777023014027,36.38,77523.06,0.0,0.92528,6e-05,9.81688]
[1777023016727,36.38,77523.21,0.0,0.92529,6e-05,9.81595]
[1777023016774,36.38,77523.21,0.0,0.92529,6e-05,9.81595]
[1777023016829,36.38,77526.75,0.0,0.92548,6e-05,9.79658]
[1777023020095,36.38,77528.25,0.0,0.92557,6e-05,9.7884]
[1777023020278,36.38,77528.27,0.0,0.92557,6e-05,9.78831]
[1777023025867,36.38,77526.31,0.0,0.92546,6e-05,9.79908]
[1777023026028,36.38,77526.31,0.0,0.92546,6e-05,9.79908]
[1777023026155,36.38,77527.49,0.0,0.92552,6e-05,9.79264]
[1777023026276,36.38,77527.49,0.0,0.92552,6e-05,9.79264]
[1777023026378,36.38,77529.19,0.0,0.92562,6e-05,9.78337]
[1777023029093,36.38,77530.97,0.0,0.92572,6e-05,9.77368]
[1777023028236,36.38,77539.33,0.0,0.92618,6e-05,9.72817]
[1777023029276,36.38,77539.33,0.0,0.92618,6e-05,9.72817]
[1777023033941,36.38,77542.57,0.0,0.92638,6e-05,9.70753]
[1777023034026,36.38,77542.57,0.0,0.92638,6e-05,9.70753]
[1777023034161,36.38,77543.32,0.0,0.92642,6e-05,9.70371]
[1777023034278,36.38,77543.32,0.0,0.92642,6e-05,9.70371]
[1777023034368,36.38,77542.93,0.0,0.9264,6e-05,9.70583]
[1777023040320,36.38,77544.93,0.0,0.9265,6e-05,9.69573]
[1777023043107,36.38,77548.43,0.0,0.92669,5e-05,9.67685]
[1777023043278,36.38,77549.02,0.0,0.92672,5e-05,9.67396]
[1777023047369,36.38,77557.01,0.0,0.92715,5e-05,9.63129]
[1777023048659,36.38,77557.01,0.0,0.92715,5e-05,9.63129]
[1777023048777,36.38,77557.01,0.0,0.92715,5e-05,9.63129]
[1777023049511,36.38,77560.05,0.0,0.92731,5e-05,9.61528]
[1777023049525,36.38,77560.05,0.0,0.92731,5e-05,9.61528]
[1777023049612,36.38,77559.71,0.0,0.92729,5e-05,9.61735]
[1777023055425,36.39,77557.61,0.0,0.92717,5e-05,9.62984]
[1777023056788,36.39,77557.61,0.0,0.92717,5e-05,9.62984]
[1777023057028,36.39,77557.61,0.0,0.92717,5e-05,9.62984]
[1777023062215,36.38,77557.71,0.0,0.92718,5e-05,9.62871]
[1777023062284,36.38,77557.71,0.0,0.92718,5e-05,9.62871]
[1777023062718,36.38,77557.71,0.0,0.92718,5e-05,9.62871]
[1777023062778,36.38,77557.71,0.0,0.92718,5e-05,9.62871]
[1777023062822,36.38,77557.89,0.0,0.92719,5e-05,9.62724]
[1777023069523,36.38,77559.21,0.0,0.92728,5e-05,9.61874]
[1777023070530,36.38,77549.68,0.0,0.92676,5e-05,9.67013]
[1777023072192,36.38,77550.16,0.0,0.92679,5e-05,9.66731]
[1777023072276,36.38,77550.16,0.0,0.92679,5e-05,9.66731]
[1777023072544,36.38,77550.24,0.0,0.92679,5e-05,9.66657]
[1777023077579,36.38,77551.25,0.0,0.92685,5e-05,9.6605]
[1777023081359,36.38,77550.48,0.0,0.92681,5e-05,9.66517]
[1777023081520,36.38,77550.48,0.0,0.92681,5e-05,9.66517]
[1777023081918,36.38,77550.48,0.0,0.92681,5e-05,9.66517]
[1777023082025,36.38,77550.48,0.0,0.92681,5e-05,9.66517]
[1777023082077,36.38,77550.25,0.0,0.92679,5e-05,9.66673]
[1777023087649,36.38,77553.15,0.0,0.92694,5e-05,9.65187]
[1777023088303,36.38,77553.15,0.0,0.92694,5e-05,9.65187]
[1777023088525,36.38,77553.15,0.0,0.92694,5e-05,9.65187]
[1777023093447,36.38,77555.86,0.0,0.92711,5e-05,9.63449]
[1777023093537,36.38,77555.86,0.0,0.92711,5e-05,9.63449]
[1777023094325,36.38,77558.23,0.0,0.92724,5e-05,9.62138]
[1777023094532,36.38,77558.23,0.0,0.92724,5e-05,9.62138]
[1777023094697,36.38,77559.46,0.0,0.92731,5e-05,9.61447]
[1777023099733,36.38,77559.2,0.0,0.92728,5e-05,9.61693]
[1777023103539,36.39,77560.58,0.0,0.92735,5e-05,9.61008]
[1777023103776,36.39,77560.58,0.0,0.92735,5e-05,9.61008]
[1777023104926,36.39,77560.13,0.0,0.92733,5e-05,9.61272]
[1777023105026,36.39,77560.13,0.0,0.92733,5e-05,9.61272]
[1777023105028,36.39,77556.8,0.0,0.92714,5e-05,9.63094]
[1777023109805,36.39,77555.41,0.0,0.92706,5e-05,9.63912]
[1777023110026,36.39,77555.41,0.0,0.92706,5e-05,9.63912]
[1777023110127,36.39,77559.57,0.0,0.92729,5e-05,9.61677]
[1777023115845,36.39,77558.82,0.0,0.92723,5e-05,9.62194]
[1777023121888,36.39,77556.52,0.0,0.92712,5e-05,9.63356]
[1777023122791,36.39,77556.52,0.0,0.92712,5e-05,9.63356]
[1777023123027,36.39,77556.52,0.0,0.92712,5e-05,9.63356]
[1777023124197,36.39,77553.52,0.0,0.92695,5e-05,9.64995]
[1777023124274,36.39,77554.15,0.0,0.92698,5e-05,9.64667]
[1777023124907,36.39,77555.5,0.0,0.92706,5e-05,9.63948]
[1777023128083,36.39,77555.11,0.0,0.92703,5e-05,9.64186]
[1777023128127,36.39,77546.8,0.0,0.92657,6e-05,9.68704]
[1777023128277,36.39,77546.8,0.0,0.92657,6e-05,9.68704]
[1777023131991,36.39,77544.63,0.0,0.92645,6e-05,9.69898]
[1777023132027,36.39,77544.63,0.0,0.92645,6e-05,9.69898]
[1777023132092,36.39,77544.14,0.0,0.92643,6e-05,9.70169]
[1777023135137,36.39,77544.69,0.0,0.92646,6e-05,9.6988]
[1777023135271,36.39,77543.8,0.0,0.92641,6e-05,9.70369]
[1777023141021,36.39,77541.85,0.0,0.9263,6e-05,9.71447]
[1777023143145,36.39,77541.94,0.0,0.9263,6e-05,9.71401]
[1777023143273,36.39,77541.93,0.0,0.9263,6e-05,9.71409]
[1777023144398,36.39,77541.93,0.0,0.9263,6e-05,9.71409]
[1777023144535,36.39,77541.93,0.0,0.9263,6e-05,9.71409]
[1777023145050,36.39,77541.68,0.0,0.92629,6e-05,9.7155]
[1777023150085,36.39,77542.27,0.0,0.92632,6e-05,9.71245]
[1777023150609,36.39,77542.27,0.0,0.92632,6e-05,9.71245]
[1777023150780,36.39,77542.27,0.0,0.92632,6e-05,9.71245]
[1777023153107,36.39,77533.23,0.0,0.92584,6e-05,9.7582]
[1777023153337,36.39,77533.23,0.0,0.92584,6e-05,9.7582]
[1777023153527,36.39,77533.23,0.0,0.92584,6e-05,9.7582]
[1777023154123,36.39,77492.03,0.0,0.92353,6e-05,9.98399]
[1777023154720,36.39,77492.03,0.0,0.92353,6e-05,9.98399]
[1777023155132,36.39,77447.8,0.0,0.92098,6e-05,10.22938]
[1777023156044,36.39,77447.8,0.0,0.92098,6e-05,10.22938]
[1777023156134,36.39,77448.11,0.0,0.921,6e-05,10.22729]
[1777023157956,36.39,77454.84,0.0,0.9214,6e-05,10.18942]
[1777023158149,36.39,77456.81,0.0,0.92152,6e-05,10.17816]
[1777023160163,36.39,77464.14,0.0,0.92195,6e-05,10.13689]
[1777023165197,36.39,77463.41,0.0,0.92191,6e-05,10.13996]
[1777023170232,36.39,77462.57,0.0,0.92187,6e-05,10.14362]
[1777023174262,36.39,77466.88,0.0,0.92211,6e-05,10.12066]
[1777023175269,36.39,77471.46,0.0,0.92237,6e-05,10.09551]
[1777023180305,36.38,77475.2,0.0,0.9226,6e-05,10.07339]
[1777023185340,36.38,77476.24,0.0,0.92268,6e-05,10.06545]
[1777023190039,36.38,77476.3,0.0,0.92269,6e-05,10.06478]
[1777023190276,36.38,77476.3,0.0,0.92269,6e-05,10.06478]
[1777023190124,36.38,77476.26,0.0,0.92269,6e-05,10.06478]
[1777023190375,36.38,77476.55,0.0,0.92271,6e-05,10.06317]
[1777023194041,36.38,77473.7,0.0,0.92255,6e-05,10.07876]
[1777023194132,36.38,77469.4,0.0,0.9223,6e-05,10.10228]
[1777023194531,36.38,77469.4,0.0,0.9223,6e-05,10.10228]
[1777023194770,36.38,77469.4,0.0,0.9223,6e-05,10.10228]
[1777023200445,36.38,77467.65,0.0,0.92221,6e-05,10.11087]
[1777023201452,36.38,77473.5,0.0,0.92255,6e-05,10.07823]
[1777023204473,36.38,77468.33,0.0,0.92226,6e-05,10.10647]
[1777023209508,36.37,77469.16,0.0,0.92232,6e-05,10.10097]
[1777023214543,36.37,77468.64,0.0,0.92232,6e-05,10.0994]
[1777023219577,36.37,77468.61,0.0,0.92233,6e-05,10.0987]
[1777023224613,36.37,77468.85,0.0,0.92235,6e-05,10.0965]
[1777023226270,36.37,77468.85,0.0,0.92235,6e-05,10.0965]
[1777023226524,36.37,77469.11,0.0,0.92237,6e-05,10.09489]
[1777023227197,36.37,77468.71,0.0,0.92235,6e-05,10.09678]
[1777023232669,36.37,77469.13,0.0,0.92238,6e-05,10.09362]
[1777023237400,36.37,77469.01,0.0,0.92238,6e-05,10.09363]
[1777023237526,36.37,77469.01,0.0,0.92238,6e-05,10.09363]
[1777023239717,36.36,77474.71,0.0,0.92271,6e-05,10.06155]
[1777023240779,36.36,77474.71,0.0,0.92271,6e-05,10.06155]
[1777023241026,36.36,77474.71,0.0,0.92271,6e-05,10.06155]
[1777023241080,36.36,77480.53,0.0,0.92305,6e-05,10.02866]
[1777023241672,36.36,77480.53,0.0,0.92305,6e-05,10.02866]
[1777023241782,36.36,77480.53,0.0,0.92305,6e-05,10.02866]
[1777023247671,36.36,77478.53,0.0,0.92296,6e-05,10.03734]
[1777023247776,36.36,77478.53,0.0,0.92296,6e-05,10.03734]
[1777023247873,36.36,77478.07,0.0,0.92294,6e-05,10.0393]
[1777023248378,36.36,77478.07,0.0,0.92294,6e-05,10.0393]
[1777023248526,36.36,77478.07,0.0,0.92294,6e-05,10.0393]
[1777023253466,36.36,77478.87,0.0,0.92299,6e-05,10.03438]
[1777023255010,36.36,77477.8,0.0,0.92293,6e-05,10.04021]
[1777023255035,36.36,77477.8,0.0,0.92293,6e-05,10.04021]
[1777023261327,36.36,77480.96,0.0,0.92312,6e-05,10.0221]
[1777023261540,36.36,77482.24,0.0,0.92319,6e-05,10.01494]
[1777023263886,36.35,77490.26,0.0,0.92366,6e-05,9.96921]
[1777023265813,36.35,77492.48,0.0,0.92379,6e-05,9.95655]
[1777023266025,36.35,77492.48,0.0,0.92379,6e-05,9.95655]
[1777023268921,36.35,77503.54,0.0,0.92443,6e-05,9.8941]
[1777023269928,36.35,77507.84,0.0,0.92468,6e-05,9.87019]
[1777023272506,36.35,77507.6,0.0,0.92469,6e-05,9.86745]
[1777023272536,36.35,77507.6,0.0,0.92469,6e-05,9.86745]
[1777023274963,36.35,77502.94,0.0,0.92444,6e-05,9.89229]
[1777023275969,36.35,77499.76,0.0,0.92426,6e-05,9.90949]
[1777023276628,36.35,77499.76,0.0,0.92426,6e-05,9.90949]
[1777023276777,36.35,77499.76,0.0,0.92426,6e-05,9.90949]
[1777023278991,36.34,77503.68,0.0,0.92449,6e-05,9.88707]
[1777023282006,36.34,77505.17,0.0,0.92458,6e-05,9.87838]
[1777023282026,36.34,77505.17,0.0,0.92458,6e-05,9.87838]
[1777023288053,36.34,77505.95,0.0,0.92464,6e-05,9.87258]
[1777023289607,36.34,77507.15,0.0,0.92471,6e-05,9.86578]
[1777023289777,36.34,77507.15,0.0,0.92471,6e-05,9.86578]
[1777023294320,36.34,77511.48,0.0,0.92496,6e-05,9.84129]
[1777023294522,36.34,77512.43,0.0,0.92502,6e-05,9.83593]
[1777023300139,36.34,77512.98,0.0,0.92505,6e-05,9.83206]
[1777023304752,36.34,77513.82,0.0,0.92511,6e-05,9.82706]
[1777023304776,36.34,77513.82,0.0,0.92511,6e-05,9.82706]
[1777023310210,36.33,77517.86,0.0,0.92534,6e-05,9.80411]
[1777023311217,36.33,77525.99,0.0,0.92579,6e-05,9.75959]
[1777023312223,36.33,77530.66,0.0,0.92605,6e-05,9.73411]
[1777023314045,36.33,77531.53,0.0,0.9261,6e-05,9.72939]
[1777023314273,36.33,77531.53,0.0,0.9261,6e-05,9.72939]
[1777023319272,36.34,77527.85,0.0,0.9259,6e-05,9.7496]
[1777023320385,36.34,77527.85,0.0,0.9259,6e-05,9.7496]
[1777023320524,36.34,77528.2,0.0,0.92592,6e-05,9.74769]
[1777023322170,36.34,77528.08,0.0,0.92591,6e-05,9.74834]
[1777023322269,36.34,77528.08,0.0,0.92591,6e-05,9.74834]
[1777023322294,36.34,77526.78,0.0,0.92584,6e-05,9.75543]
[1777023323995,36.34,77528.32,0.0,0.92592,6e-05,9.74702]
[1777023324034,36.34,77528.32,0.0,0.92592,6e-05,9.74702]
[1777023326032,36.33,77525.75,0.0,0.92578,6e-05,9.76059]
[1777023326322,36.33,77525.53,0.0,0.92578,6e-05,9.76135]
[1777023329666,36.33,77521.7,0.0,0.92558,6e-05,9.78091]
[1777023329772,36.33,77521.7,0.0,0.92558,6e-05,9.78091]
[1777023335387,36.33,77522.2,0.0,0.92566,6e-05,9.7718]
[1777023338574,36.32,77522.44,0.0,0.92567,6e-05,9.77]
[1777023338773,36.32,77522.44,0.0,0.92567,6e-05,9.77]
[1777023343776,36.32,77523.08,0.0,0.92574,6e-05,9.76399]
[1777023344029,36.32,77523.08,0.0,0.92574,6e-05,9.76399]
[1777023346079,36.32,77525.08,0.0,0.92586,6e-05,9.75208]
[1777023346270,36.32,77525.08,0.0,0.92586,6e-05,9.75208]
[1777023346372,36.32,77525.0,0.0,0.92586,6e-05,9.75155]
[1777023351512,36.3,77525.57,0.0,0.926,6e-05,9.73759]
[1777023355421,36.29,77525.43,0.0,0.92604,6e-05,9.73345]
[1777023355524,36.29,77521.86,0.0,0.92585,6e-05,9.75251]
[1777023358564,36.27,77522.26,0.0,0.92597,6e-05,9.74074]
[1777023358773,36.27,77522.26,0.0,0.92597,6e-05,9.74074]
[1777023358790,36.27,77521.17,0.0,0.92591,6e-05,9.74627]
[1777023360771,36.27,77520.9,0.0,0.9259,6e-05,9.7473]
[1777023361027,36.27,77520.9,0.0,0.9259,6e-05,9.7473]
[1777023364928,36.26,77522.65,0.0,0.92601,6e-05,9.73602]
[1777023365023,36.26,77522.65,0.0,0.92601,6e-05,9.73602]
[1777023365124,36.26,77521.88,0.0,0.92598,6e-05,9.7394]
[1777023366335,36.26,77521.88,0.0,0.92598,6e-05,9.7394]
[1777023366527,36.26,77522.54,0.0,0.92602,6e-05,9.73538]
[1777023371655,36.26,77522.14,0.0,0.92602,6e-05,9.73543]
[1777023374860,36.26,77523.68,0.0,0.92611,6e-05,9.72616]
[1777023375025,36.26,77523.68,0.0,0.92611,6e-05,9.72616]
[1777023378015,36.26,77528.8,0.0,0.92641,6e-05,9.69701]
[1777023378272,36.26,77528.8,0.0,0.92641,6e-05,9.69701]
[1777023378374,36.25,77528.91,0.0,0.92642,6e-05,9.69569]
[1777023379717,36.25,77529.54,0.0,0.92646,6e-05,9.69225]
[1777023379772,36.25,77529.54,0.0,0.92646,6e-05,9.69225]
[1777023386638,36.25,77525.81,0.0,0.92627,6e-05,9.71049]
[1777023386777,36.25,77525.81,0.0,0.92627,6e-05,9.71049]
[1777023387829,36.25,77525.04,0.0,0.92624,6e-05,9.71397]
[1777023388024,36.25,77525.04,0.0,0.92624,6e-05,9.71397]
[1777023388108,36.25,77525.0,0.0,0.92624,6e-05,9.71347]
[1777023393808,36.24,77525.16,0.0,0.92629,6e-05,9.70735]
[1777023398052,36.24,77525.46,0.0,0.92632,6e-05,9.70472]
[1777023398274,36.24,77525.46,0.0,0.92632,6e-05,9.70472]
[1777023403697,36.24,77529.1,0.0,0.92654,6e-05,9.68306]
[1777023403879,36.24,77539.2,0.0,0.9271,5e-05,9.6278]
[1777023405893,36.24,77539.11,0.0,0.9271,5e-05,9.62783]
[1777023407196,36.24,77539.11,0.0,0.9271,5e-05,9.62783]
[1777023407282,36.24,77539.11,0.0,0.9271,5e-05,9.62783]
[1777023407298,36.24,77539.98,0.0,0.92715,5e-05,9.62273]
[1777023409920,36.24,77531.85,0.0,0.9267,6e-05,9.6666]
[1777023410927,36.24,77525.13,0.0,0.92633,6e-05,9.70305]
[1777023412942,36.24,77524.91,0.0,0.92633,6e-05,9.70369]
[1777023418983,36.23,77524.1,0.0,0.9263,6e-05,9.70577]
[1777023424019,36.23,77524.76,0.0,0.92636,6e-05,9.70032]
[1777023429054,36.22,77525.57,0.0,0.92642,6e-05,9.69399]
[1777023434089,36.22,77525.8,0.0,0.92645,6e-05,9.69091]
[1777023434811,36.22,77525.8,0.0,0.92645,6e-05,9.69091]
[1777023435037,36.22,77525.8,0.0,0.92645,6e-05,9.69091]
[1777023435096,36.22,77524.82,0.0,0.9264,6e-05,9.69589]
[1777023440131,36.22,77525.48,0.0,0.92646,6e-05,9.69038]
[1777023445165,36.21,77526.7,0.0,0.92655,6e-05,9.68176]
[1777023450201,36.21,77529.38,0.0,0.92671,6e-05,9.66535]
[1777023451207,36.21,77537.42,0.0,0.92718,6e-05,9.61775]
[1777023453222,36.21,77537.97,0.0,0.92722,5e-05,9.61427]
[1777023458256,36.21,77539.19,0.0,0.9273,5e-05,9.60646]
[1777023460270,36.21,77544.46,0.0,0.92759,5e-05,9.57743]
[1777023463292,36.2,77546.56,0.0,0.92771,5e-05,9.56562]
[1777023465931,36.2,77548.11,0.0,0.92779,5e-05,9.55701]
[1777023466026,36.2,77548.11,0.0,0.92779,5e-05,9.55701]
[1777023471348,36.2,77548.49,0.0,0.92784,5e-05,9.55264]
[1777023473800,36.2,77548.39,0.0,0.92784,5e-05,9.55265]
[1777023474028,36.2,77548.39,0.0,0.92784,5e-05,9.55265]
[1777023474370,36.2,77548.65,0.0,0.92786,5e-05,9.5502]
[1777023476383,36.2,77557.62,0.0,0.92836,5e-05,9.50065]
[1777023476769,36.2,77557.62,0.0,0.92836,5e-05,9.50065]
[1777023477391,36.19,77558.69,0.0,0.92842,5e-05,9.49444]
[1777023480126,36.19,77559.07,0.0,0.92845,5e-05,9.49156]
[1777023480270,36.19,77559.07,0.0,0.92845,5e-05,9.49156]
[1777023480412,36.19,77560.22,0.0,0.92852,5e-05,9.48495]
[1777023485447,36.19,77561.73,0.0,0.92862,5e-05,9.47487]
[1777023486713,36.19,77561.48,0.0,0.92861,5e-05,9.47584]
[1777023486769,36.19,77561.48,0.0,0.92861,5e-05,9.47584]
[1777023488468,36.19,77572.06,0.0,0.92919,5e-05,9.41808]
[1777023489475,36.19,77584.9,0.0,0.92988,5e-05,9.34885]
[1777023490481,36.19,77586.33,0.0,0.92996,5e-05,9.34101]
[1777023493464,36.19,77585.93,0.0,0.92994,5e-05,9.34283]
[1777023493531,36.19,77585.93,0.0,0.92994,5e-05,9.34283]
[1777023493502,36.18,77586.14,0.0,0.92995,5e-05,9.34154]
[1777023498538,36.18,77585.88,0.0,0.92995,5e-05,9.34212]
[1777023503582,36.18,77586.31,0.0,0.92998,5e-05,9.33899]
[1777023506025,36.18,77586.37,0.0,0.92998,5e-05,9.33834]
[1777023510108,36.18,77586.05,0.0,0.92997,5e-05,9.3394]
[1777023510284,36.18,77586.05,0.0,0.92997,5e-05,9.3394]
[1777023510330,36.18,77586.05,0.0,0.92997,5e-05,9.33924]
[1777023515665,36.18,77584.22,0.0,0.92991,5e-05,9.34476]
[1777023518032,36.18,77584.11,0.0,0.9299,5e-05,9.34517]
[1777023518272,36.18,77584.11,0.0,0.9299,5e-05,9.34517]
[1777023522138,36.18,77584.62,0.0,0.92994,5e-05,9.34175]
[1777023524911,36.18,77584.01,0.0,0.92991,5e-05,9.3445]
[1777023525021,36.18,77584.01,0.0,0.92991,5e-05,9.3445]
[1777023525202,36.18,77584.01,0.0,0.92991,5e-05,9.3445]
[1777023525275,36.18,77584.01,0.0,0.92991,5e-05,9.3445]
[1777023525371,36.18,77584.46,0.0,0.92994,5e-05,9.34174]
[1777023530771,36.17,77583.71,0.0,0.92991,5e-05,9.34492]
[1777023531756,36.17,77583.71,0.0,0.92991,5e-05,9.34492]
[1777023531776,36.17,77583.71,0.0,0.92991,5e-05,9.34492]
[1777023532232,36.17,77583.71,0.0,0.92991,5e-05,9.34492]
[1777023532275,36.17,77583.71,0.0,0.92991,5e-05,9.34492]
[1777023532376,36.17,77583.94,0.0,0.92992,5e-05,9.34334]
[1777023537716,36.17,77583.73,0.0,0.92992,5e-05,9.34378]
[1777023537774,36.17,77583.73,0.0,0.92992,5e-05,9.34378]
[1777023538146,36.17,77583.73,0.0,0.92992,5e-05,9.34378]
[1777023538278,36.17,77583.73,0.0,0.92992,5e-05,9.34378]
[1777023538359,36.17,77583.81,0.0,0.92992,5e-05,9.34301]
[1777023543239,36.17,77584.88,0.0,0.92999,5e-05,9.33679]
[1777023543277,36.17,77584.88,0.0,0.92999,5e-05,9.33679]
[1777023543285,36.17,77584.2,0.0,0.92995,5e-05,9.34011]
[1777023543742,36.17,77584.2,0.0,0.92995,5e-05,9.34011]
[1777023543770,36.17,77584.2,0.0,0.92995,5e-05,9.34011]
[1777023546882,36.17,77579.14,0.0,0.92969,5e-05,9.36672]
[1777023547724,36.17,77579.14,0.0,0.92969,5e-05,9.36672]
[1777023547771,36.17,77579.14,0.0,0.92969,5e-05,9.36672]
[1777023547898,36.17,77579.14,0.0,0.92969,5e-05,9.36672]
[1777023548037,36.17,77579.14,0.0,0.92969,5e-05,9.36672]
[1777023548106,36.17,77579.75,0.0,0.92972,5e-05,9.36303]
[1777023552060,36.17,77578.77,0.0,0.92968,5e-05,9.36786]
[1777023557959,36.16,77578.35,0.0,0.92967,5e-05,9.36857]
[1777023562995,36.16,77578.4,0.0,0.92968,5e-05,9.36717]
[1777023566152,36.16,77578.37,0.0,0.92968,5e-05,9.36688]
[1777023566278,36.16,77578.37,0.0,0.92968,5e-05,9.36688]
[1777023566309,36.16,77576.71,0.0,0.9296,5e-05,9.37534]
[1777023566853,36.16,77576.71,0.0,0.9296,5e-05,9.37534]
[1777023567021,36.16,77576.71,0.0,0.9296,5e-05,9.37534]
[1777023573049,36.16,77576.32,0.0,0.92961,5e-05,9.373]
[1777023574242,36.16,77575.76,0.0,0.92959,5e-05,9.37529]
[1777023574280,36.16,77575.76,0.0,0.92959,5e-05,9.37529]
[1777023574558,36.16,77575.76,0.0,0.92959,5e-05,9.37529]
[1777023574561,36.16,77575.24,0.0,0.92956,5e-05,9.37784]
[1777023574777,36.16,77575.24,0.0,0.92956,5e-05,9.37784]
[1777023577672,36.16,77574.11,0.0,0.9295,5e-05,9.38366]
[1777023577777,36.16,77572.6,0.0,0.92943,5e-05,9.39153]
[1777023578100,36.16,77572.79,0.0,0.92944,5e-05,9.39025]
[1777023578874,36.16,77572.79,0.0,0.92944,5e-05,9.39025]
[1777023579023,36.16,77572.79,0.0,0.92944,5e-05,9.39025]
[1777023583135,36.15,77562.12,0.0,0.92888,5e-05,9.44609]
[1777023584440,36.15,77562.12,0.0,0.92888,5e-05,9.44609]
[1777023584526,36.15,77562.12,0.0,0.92888,5e-05,9.44609]
[1777023584542,36.15,77559.52,0.0,0.92874,5e-05,9.45978]
[1777023585170,36.15,77559.52,0.0,0.92874,5e-05,9.45978]
[1777023585272,36.15,77559.52,0.0,0.92874,5e-05,9.45978]
[1777023591191,36.15,77559.07,0.0,0.92874,5e-05,9.45968]
[1777023593505,36.15,77557.4,0.0,0.92866,5e-05,9.46835]
[1777023593525,36.15,77557.4,0.0,0.92866,5e-05,9.46835]
[1777023593551,36.15,77556.67,0.0,0.92862,5e-05,9.47194]
[1777023593974,36.15,77556.67,0.0,0.92862,5e-05,9.47194]
[1777023594031,36.15,77556.67,0.0,0.92862,5e-05,9.47194]
[1777023598564,36.14,77556.81,0.0,0.92864,5e-05,9.46975]
[1777023598626,36.14,77558.66,0.0,0.92874,5e-05,9.45941]
[1777023598773,36.14,77558.66,0.0,0.92874,5e-05,9.45941]
[1777023598988,36.14,77558.66,0.0,0.92874,5e-05,9.45941]
[1777023599035,36.14,77558.66,0.0,0.92874,5e-05,9.45941]
[1777023599247,36.14,77559.24,0.0,0.92878,5e-05,9.45595]
[1777023604282,36.14,77558.53,0.0,0.92876,5e-05,9.45819]
[1777023609317,36.14,77558.8,0.0,0.92879,5e-05,9.4552]
[1777023614352,36.13,77558.76,0.0,0.9288,5e-05,9.45396]
[1777023615467,36.13,77558.76,0.0,0.9288,5e-05,9.45396]
[1777023615526,36.13,77558.76,0.0,0.9288,5e-05,9.45396]
[1777023615622,36.13,77558.8,0.0,0.9288,5e-05,9.45346]
[1777023615917,36.13,77558.8,0.0,0.9288,5e-05,9.45346]
[1777023616028,36.13,77558.8,0.0,0.9288,5e-05,9.45346]
[1777023622407,36.13,77559.7,0.0,0.92887,5e-05,9.44667]
[1777023624079,36.13,77559.16,0.0,0.92884,5e-05,9.44932]
[1777023624280,36.13,77559.16,0.0,0.92884,5e-05,9.44932]
[1777023624422,36.13,77559.68,0.0,0.92887,5e-05,9.44625]
[1777023625275,36.13,77559.68,0.0,0.92887,5e-05,9.44625]
[1777023625529,36.13,77559.68,0.0,0.92887,5e-05,9.44625]
[1777023631471,36.13,77559.56,0.0,0.92891,5e-05,9.44161]
[1777023636506,36.12,77560.15,0.0,0.92895,5e-05,9.43722]
[1777023637708,36.12,77560.15,0.0,0.92895,5e-05,9.43722]
[1777023637779,36.12,77560.11,0.0,0.92895,5e-05,9.43719]
[1777023642009,36.12,77561.8,0.0,0.92905,5e-05,9.42713]
[1777023642025,36.12,77561.8,0.0,0.92905,5e-05,9.42713]
[1777023642548,36.12,77561.89,0.0,0.92906,5e-05,9.42643]
[1777023647583,36.12,77561.62,0.0,0.92906,5e-05,9.42678]
[1777023648860,36.12,77561.62,0.0,0.92906,5e-05,9.42678]
[1777023649021,36.12,77561.62,0.0,0.92906,5e-05,9.42678]
[1777023654633,36.12,77561.97,0.0,0.92909,5e-05,9.42337]
[1777023659668,36.11,77561.97,0.0,0.9291,5e-05,9.42231]
[1777023660273,36.11,77561.97,0.0,0.9291,5e-05,9.42231]
[1777023660346,36.11,77561.97,0.0,0.9291,5e-05,9.42231]
[1777023660529,36.11,77561.97,0.0,0.9291,5e-05,9.42231]
[1777023660626,36.11,77561.97,0.0,0.9291,5e-05,9.4221]
[1777023662388,36.11,77562.17,0.0,0.92912,5e-05,9.42081]
[1777023662689,36.11,77572.15,0.0,0.92966,5e-05,9.36685]
[1777023663696,36.11,77575.76,0.0,0.92985,5e-05,9.34732]
[1777023665667,36.11,77576.39,0.0,0.92989,5e-05,9.34384]
[1777023665772,36.11,77576.39,0.0,0.92989,5e-05,9.34384]
[1777023665763,36.11,77578.33,0.0,0.92999,5e-05,9.33334]
[1777023666242,36.11,77578.33,0.0,0.92999,5e-05,9.33334]
[1777023666281,36.11,77578.33,0.0,0.92999,5e-05,9.33334]
[1777023666717,36.11,77578.1,0.0,0.92998,5e-05,9.33449]
[1777023671752,36.11,77581.85,0.0,0.93018,5e-05,9.31395]
[1777023672474,36.11,77581.85,0.0,0.93018,5e-05,9.31395]
[1777023672523,36.11,77581.85,0.0,0.93018,5e-05,9.31395]
[1777023672759,36.11,77581.34,0.0,0.93016,5e-05,9.31662]
[1777023673054,36.11,77581.34,0.0,0.93016,5e-05,9.31662]
[1777023673271,36.11,77581.34,0.0,0.93016,5e-05,9.31662]
[1777023678168,36.11,77582.82,0.0,0.93024,5e-05,9.30833]
[1777023678279,36.11,77582.82,0.0,0.93024,5e-05,9.30833]
[1777023679809,36.11,77587.66,0.0,0.9305,5e-05,9.28226]
[1777023679839,36.11,77587.66,0.0,0.9305,5e-05,9.28226]
[1777023680025,36.11,77587.66,0.0,0.9305,5e-05,9.28226]
[1777023680816,36.11,77588.69,0.0,0.93055,5e-05,9.27671]
[1777023684306,36.11,77588.98,0.0,0.93057,5e-05,9.27509]
[1777023684527,36.11,77588.98,0.0,0.93057,5e-05,9.27509]
[1777023690888,36.11,77588.69,0.0,0.93056,5e-05,9.27625]
[1777023692045,36.11,77588.69,0.0,0.93056,5e-05,9.27625]
[1777023692277,36.11,77588.69,0.0,0.93056,5e-05,9.27625]
[1777023692776,36.11,77588.69,0.0,0.93056,5e-05,9.27625]
[1777023692371,36.11,77583.54,0.0,0.93031,5e-05,9.30019]
[1777023693033,36.11,77583.54,0.0,0.93031,5e-05,9.30019]
[1777023698943,36.11,77582.66,0.0,0.93027,5e-05,9.30417]
[1777023700674,36.11,77582.66,0.0,0.93027,5e-05,9.30417]
[1777023700772,36.11,77582.66,0.0,0.93027,5e-05,9.30417]
[1777023700776,36.11,77582.66,0.0,0.93027,5e-05,9.30392]
[1777023701245,36.11,77582.66,0.0,0.93027,5e-05,9.30392]
[1777023701277,36.11,77582.66,0.0,0.93027,5e-05,9.30392]
[1777023706517,36.11,77583.23,0.0,0.93031,5e-05,9.30033]
[1777023712034,36.11,77583.32,0.0,0.93032,5e-05,9.29892]
[1777023713328,36.11,77583.32,0.0,0.93032,5e-05,9.29892]
[1777023713522,36.11,77583.32,0.0,0.93032,5e-05,9.29892]
[1777023718773,36.1,77583.46,0.0,0.93033,5e-05,9.29749]
[1777023718796,36.1,77582.96,0.0,0.93031,5e-05,9.29989]
[1777023719030,36.1,77582.96,0.0,0.93031,5e-05,9.29989]
[1777023719403,36.1,77582.96,0.0,0.93031,5e-05,9.29989]
[1777023719528,36.1,77582.96,0.0,0.93031,5e-05,9.29989]
[1777023719623,36.1,77582.49,0.0,0.93029,5e-05,9.30227]
[1777023722154,36.1,77580.17,0.0,0.93016,5e-05,9.31456]
[1777023722271,36.1,77580.17,0.0,0.93016,5e-05,9.31456]
[1777023722298,36.1,77580.17,0.0,0.93016,5e-05,9.31456]
[1777023722521,36.1,77580.17,0.0,0.93016,5e-05,9.31456]
[1777023722566,36.1,77584.89,0.0,0.93042,5e-05,9.28898]
[1777023723154,36.1,77584.89,0.0,0.93042,5e-05,9.28898]
[1777023727417,36.1,77587.89,0.0,0.93058,5e-05,9.2726]
[1777023727421,36.1,77587.89,0.0,0.93058,5e-05,9.2726]
[1777023727523,36.1,77587.89,0.0,0.93058,5e-05,9.2726]
[1777023731418,36.1,77588.93,0.0,0.93064,5e-05,9.26664]
[1777023731467,36.1,77588.93,0.0,0.93064,5e-05,9.26664]
[1777023731521,36.1,77588.93,0.0,0.93064,5e-05,9.26664]
[1777023731623,36.1,77588.98,0.0,0.93065,5e-05,9.26618]
[1777023734484,36.1,77588.87,0.0,0.93064,5e-05,9.26667]
[1777023734528,36.1,77588.87,0.0,0.93064,5e-05,9.26667]
[1777023740231,36.1,77588.63,0.0,0.93064,5e-05,9.2672]
[1777023741604,36.1,77588.63,0.0,0.93064,5e-05,9.2672]
[1777023741666,36.1,77588.63,0.0,0.93064,5e-05,9.2672]
[1777023741780,36.1,77588.63,0.0,0.93064,5e-05,9.2672]
[1777023741875,36.1,77588.9,0.0,0.93065,5e-05,9.26554]
[1777023742335,36.1,77588.9,0.0,0.93065,5e-05,9.26554]
[1777023742388,36.1,77588.9,0.0,0.93065,5e-05,9.26554]
[1777023742527,36.1,77588.9,0.0,0.93065,5e-05,9.26554]
[1777023748288,36.1,77590.12,0.0,0.93072,5e-05,9.25836]
[1777023753322,36.1,77590.84,0.0,0.93079,5e-05,9.25044]
[1777023756636,36.1,77590.71,0.0,0.93078,5e-05,9.25093]
[1777023756685,36.1,77590.71,0.0,0.93078,5e-05,9.25093]
[1777023756770,36.1,77590.71,0.0,0.93078,5e-05,9.25093]
[1777023756871,36.1,77590.97,0.0,0.9308,5e-05,9.24944]
[1777023757814,36.1,77590.97,0.0,0.9308,5e-05,9.24944]
[1777023757839,36.1,77590.97,0.0,0.9308,5e-05,9.24944]
[1777023758029,36.1,77590.79,0.0,0.93079,5e-05,9.2503]
[1777023760902,36.1,77590.59,0.0,0.93078,5e-05,9.25116]
[1777023761022,36.1,77590.53,0.0,0.93078,5e-05,9.25137]
[1777023761636,36.1,77590.53,0.0,0.93078,5e-05,9.25137]
[1777023761688,36.1,77590.53,0.0,0.93078,5e-05,9.25137]
[1777023761775,36.1,77590.53,0.0,0.93078,5e-05,9.25137]
[1777023761876,36.09,77591.62,0.0,0.93084,5e-05,9.24544]
[1777023767423,36.09,77592.66,0.0,0.9309,5e-05,9.23933]
[1777023772456,36.09,77592.41,0.0,0.93089,5e-05,9.24017]
[1777023774510,36.09,77591.39,0.0,0.93084,5e-05,9.24552]
[1777023774526,36.09,77591.39,0.0,0.93084,5e-05,9.24552]
[1777023774560,36.09,77591.39,0.0,0.93084,5e-05,9.24552]
[1777023775739,36.09,77591.36,0.0,0.93084,5e-05,9.24556]
[1777023775773,36.09,77591.36,0.0,0.93084,5e-05,9.24556]
[1777023777492,36.09,77586.08,0.0,0.93056,5e-05,9.27346]
[1777023781520,36.09,77582.92,0.0,0.9304,5e-05,9.28968]
[1777023783724,36.09,77581.75,0.0,0.93034,5e-05,9.29577]
[1777023783775,36.09,77581.75,0.0,0.93034,5e-05,9.29577]
[1777023784013,36.09,77581.09,0.0,0.93031,5e-05,9.29912]
[1777023784271,36.09,77581.09,0.0,0.93031,5e-05,9.29912]
[1777023789576,36.09,77583.38,0.0,0.93044,5e-05,9.28578]
[1777023794612,36.09,77583.2,0.0,0.93044,5e-05,9.28593]
[1777023795103,36.09,77583.2,0.0,0.93044,5e-05,9.28593]
[1777023795156,36.09,77583.2,0.0,0.93044,5e-05,9.28593]
[1777023795279,36.09,77583.2,0.0,0.93044,5e-05,9.28593]
[1777023800654,36.08,77583.3,0.0,0.93045,5e-05,9.28445]
[1777023805690,36.08,77582.9,0.0,0.93044,5e-05,9.28582]
[1777023808517,36.08,77581.37,0.0,0.93036,5e-05,9.2937]
[1777023808569,36.08,77581.37,0.0,0.93036,5e-05,9.2937]
[1777023808774,36.08,77581.37,0.0,0.93036,5e-05,9.2937]
[1777023813943,36.08,77579.54,0.0,0.93029,5e-05,9.29921]
[1777023813996,36.08,77579.57,0.0,0.9303,5e-05,9.29888]
[1777023814025,36.08,77579.57,0.0,0.9303,5e-05,9.29888]
[1777023819409,36.08,77580.03,0.0,0.93033,5e-05,9.29559]
[1777023819519,36.08,77580.03,0.0,0.93033,5e-05,9.29559]
[1777023819549,36.08,77580.03,0.0,0.93033,5e-05,9.29559]
[1777023824823,36.08,77579.69,0.0,0.93032,5e-05,9.29647]
[1777023826947,36.08,77579.69,0.0,0.93032,5e-05,9.29647]
[1777023827005,36.08,77580.38,0.0,0.93036,5e-05,9.29246]
[1777023827023,36.08,77580.38,0.0,0.93036,5e-05,9.29246]
[1777023828020,36.08,77580.38,0.0,0.93036,5e-05,9.29246]
[1777023828280,36.08,77580.38,0.0,0.93036,5e-05,9.29246]
[1777023835900,36.08,77580.7,0.0,0.93039,5e-05,9.28948]
[1777023839770,36.07,77580.68,0.0,0.93039,5e-05,9.28918]
[1777023839777,36.07,77580.68,0.0,0.93039,5e-05,9.28918]
[1777023840028,36.07,77580.24,0.0,0.93037,5e-05,9.2914]
[1777023844340,36.07,77581.3,0.0,0.93043,5e-05,9.28517]
[1777023844445,36.07,77581.3,0.0,0.93043,5e-05,9.28517]
[1777023844524,36.07,77581.3,0.0,0.93043,5e-05,9.28517]
[1777023845531,36.07,77580.85,0.0,0.93041,5e-05,9.28745]
[1777023845781,36.07,77580.85,0.0,0.93041,5e-05,9.28745]
[1777023851780,36.07,77581.65,0.0,0.93046,5e-05,9.28252]
[1777023851787,36.07,77581.65,0.0,0.93046,5e-05,9.28252]
[1777023852021,36.07,77581.56,0.0,0.93045,5e-05,9.28276]
[1777023857047,36.07,77575.25,0.0,0.93012,5e-05,9.31595]
[1777023862082,36.07,77572.6,0.0,0.92999,5e-05,9.32928]
[1777023867302,36.07,77572.98,0.0,0.93002,5e-05,9.32651]
[1777023873160,36.06,77573.2,0.0,0.93006,5e-05,9.32071]
[1777023878195,36.06,77573.9,0.0,0.93011,5e-05,9.31621]
[1777023883229,36.06,77578.43,0.0,0.93036,5e-05,9.29125]
[1777023886250,36.06,77583.11,0.0,0.93061,5e-05,9.26589]
[1777023888265,36.06,77586.15,0.0,0.93077,5e-05,9.24951]
[1777023892292,36.06,77591.77,0.0,0.93107,5e-05,9.21937]
[1777023894944,36.06,77597.12,0.0,0.93135,5e-05,9.19083]
[1777023896321,36.06,77601.54,0.0,0.93159,5e-05,9.16733]
[1777023902363,36.06,77598.28,0.0,0.93141,5e-05,9.18521]
[1777023903369,36.06,77592.68,0.0,0.93111,5e-05,9.21518]
[1777023905384,36.06,77592.65,0.0,0.93111,5e-05,9.21541]
[1777023910418,36.06,77591.76,0.0,0.93106,5e-05,9.2202]
[1777023915453,36.06,77590.54,0.0,0.931,5e-05,9.22667]
[1777023920489,36.06,77588.18,0.0,0.93088,5e-05,9.23906]
[1777023923510,36.06,77584.63,0.0,0.93069,5e-05,9.25794]
[1777023924517,36.06,77580.89,0.0,0.93049,5e-05,9.27779]
[1777023927537,36.06,77577.33,0.0,0.9303,5e-05,9.29651]
[1777023934586,36.06,77577.45,0.0,0.93034,5e-05,9.29142]
[1777023939622,36.06,77575.25,0.0,0.93023,5e-05,9.30256]
[1777023944656,36.06,77574.96,0.0,0.93022,5e-05,9.3034]
[1777023949692,36.06,77575.09,0.0,0.93024,5e-05,9.30202]
[1777023954726,36.05,77571.93,0.0,0.93008,5e-05,9.31829]
[1777023959761,36.05,77572.02,0.0,0.93009,5e-05,9.31707]
[1777023966811,36.05,77570.18,0.0,0.93,5e-05,9.32592]
[1777023971833,36.05,77569.77,0.0,0.92998,5e-05,9.32755]
[1777023977896,36.05,77567.78,0.0,0.92989,5e-05,9.33726]
[1777023985952,36.05,77565.67,0.0,0.92978,5e-05,9.34735]
[1777023990987,36.04,77564.08,0.0,0.92971,5e-05,9.35518]
[1777023996021,36.04,77563.61,0.0,0.92971,5e-05,9.35349]
[1777024004079,36.04,77563.31,0.0,0.92971,5e-05,9.354]
[1777024010124,36.04,77563.09,0.0,0.9297,5e-05,9.35443]
[1777024015159,36.04,77563.27,0.0,0.92972,5e-05,9.35287]
[1777024022207,36.04,77563.16,0.0,0.92972,5e-05,9.35268]
[1777024024221,36.04,77567.46,0.0,0.92995,5e-05,9.32934]
[1777024029257,36.04,77567.39,0.0,0.92995,5e-05,9.32937]
[1777024035299,36.04,77567.23,0.0,0.92995,5e-05,9.32981]
[1777024040334,36.04,77567.04,0.0,0.92994,5e-05,9.33049]
[1777024045368,36.03,77567.53,0.0,0.92997,5e-05,9.3275]
[1777024050404,36.03,77567.36,0.0,0.92996,5e-05,9.32808]
[1777024055438,36.03,77563.93,0.0,0.92981,5e-05,9.34272]
[1777024060474,36.03,77564.72,0.0,0.92985,5e-05,9.33803]
[1777024067523,36.03,77565.33,0.0,0.92989,5e-05,9.33418]
[1777024072557,36.03,77567.27,0.0,0.93,5e-05,9.3234]
[1777024077593,36.03,77567.22,0.0,0.93,5e-05,9.32339]
[1777024082628,36.03,77566.67,0.0,0.92997,5e-05,9.32607]
[1777024084641,36.03,77560.92,0.0,0.92966,5e-05,9.35691]
[1777024089676,36.03,77559.55,0.0,0.9296,5e-05,9.36365]
[1777024094712,36.03,77559.06,0.0,0.92958,5e-05,9.36573]
[1777024099753,36.03,77553.7,0.0,0.92929,5e-05,9.39407]
[1777024104788,36.02,77554.72,0.0,0.92935,5e-05,9.38778]
[1777024109825,36.02,77553.7,0.0,0.92931,5e-05,9.39263]
[1777024114860,36.02,77552.96,0.0,0.9293,5e-05,9.39251]
[1777024119896,36.02,77552.89,0.0,0.9293,5e-05,9.3923]
[1777024132028,36.02,77553.06,0.0,0.92932,5e-05,9.39005]
[1777024137062,36.02,77552.95,0.0,0.92932,5e-05,9.39016]
[1777024142098,36.02,77553.22,0.0,0.92934,5e-05,9.38823]
[1777024150154,36.02,77552.68,0.0,0.92932,5e-05,9.39044]
[1777024156196,36.02,77553.17,0.0,0.92935,5e-05,9.38729]
[1777024170297,36.01,77553.3,0.0,0.92936,5e-05,9.38548]
[1777024175335,36.01,77552.75,0.0,0.92936,5e-05,9.3846]
[1777024180369,36.01,77554.34,0.0,0.92945,5e-05,9.37569]
[1777024185405,36.01,77556.94,0.0,0.92959,5e-05,9.36139]
[1777024190439,36.01,77557.39,0.0,0.92962,5e-05,9.35877]
[1777024196482,36.01,77551.17,0.0,0.92929,5e-05,9.39213]
[1777024197489,36.01,77546.34,0.0,0.92902,5e-05,9.41816]
[1777024199152,36.01,77546.34,0.0,0.92902,5e-05,9.41816]
[1777024199222,36.01,77546.34,0.0,0.92902,5e-05,9.41816]
[1777024199286,36.01,77544.76,0.0,0.92894,5e-05,9.42641]
[1777024199508,36.01,77533.77,0.0,0.92834,5e-05,9.48603]
[1777024200515,36.01,77534.63,0.0,0.92839,5e-05,9.4811]
[1777024202484,36.01,77534.77,0.0,0.9284,5e-05,9.48008]
[1777024202528,36.01,77534.02,0.0,0.92836,5e-05,9.48391]
[1777024205192,36.01,77532.02,0.0,0.92826,5e-05,9.49452]
[1777024205236,36.01,77532.02,0.0,0.92826,5e-05,9.49452]
[1777024205268,36.01,77532.02,0.0,0.92826,5e-05,9.49452]
[1777024210584,36.0,77529.33,0.0,0.92813,5e-05,9.50718]
[1777024215620,36.0,77526.26,0.0,0.92798,5e-05,9.5224]
[1777024216627,36.0,77511.9,0.0,0.92719,6e-05,9.60046]
[1777024217587,36.0,77511.9,0.0,0.92719,6e-05,9.60046]
[1777024218240,36.0,77511.9,0.0,0.92719,6e-05,9.60046]
[1777024218271,36.0,77511.9,0.0,0.92719,6e-05,9.60046]
[1777024218340,36.0,77513.27,0.0,0.92727,6e-05,9.59209]
[1777024221662,36.0,77509.75,0.0,0.92709,6e-05,9.61004]
[1777024224320,36.0,77509.84,0.0,0.9271,6e-05,9.6091]
[1777024224363,36.0,77509.84,0.0,0.9271,6e-05,9.6091]
[1777024224522,36.0,77509.84,0.0,0.9271,6e-05,9.6091]
[1777024230093,35.99,77508.87,0.0,0.92707,6e-05,9.61161]
[1777024235284,35.99,77508.82,0.0,0.92712,6e-05,9.606]
[1777024236214,35.99,77509.3,0.0,0.92715,6e-05,9.6024]
[1777024236271,35.99,77509.3,0.0,0.92715,6e-05,9.6024]
[1777024236308,35.99,77509.3,0.0,0.92715,6e-05,9.6024]
[1777024240477,35.98,77509.75,0.0,0.9272,6e-05,9.59799]
[1777024240526,35.98,77509.75,0.0,0.9272,6e-05,9.59799]
[1777024246838,35.98,77509.19,0.0,0.9272,6e-05,9.59753]
[1777024251450,35.97,77508.52,0.0,0.92718,6e-05,9.5991]
[1777024251502,35.97,77508.52,0.0,0.92718,6e-05,9.5991]
[1777024251525,35.97,77508.52,0.0,0.92718,6e-05,9.5991]
[1777024254895,35.97,77518.0,0.0,0.92773,6e-05,9.54514]
[1777024255901,35.97,77524.18,0.0,0.92808,5e-05,9.51045]
[1777024257964,35.97,77524.38,0.0,0.92809,5e-05,9.50895]
[1777024258016,35.97,77524.38,0.0,0.92809,5e-05,9.50895]
[1777024258276,35.97,77524.38,0.0,0.92809,5e-05,9.50895]
[1777024263958,35.96,77521.15,0.0,0.92795,6e-05,9.52367]
[1777024264964,35.96,77516.65,0.0,0.9277,6e-05,9.54779]
[1777024265972,35.96,77513.53,0.0,0.92753,6e-05,9.56436]
[1777024267523,35.96,77511.59,0.0,0.92743,6e-05,9.57497]
[1777024267576,35.96,77511.59,0.0,0.92743,6e-05,9.57497]
[1777024267772,35.96,77511.59,0.0,0.92743,6e-05,9.57497]
[1777024273024,35.95,77512.15,0.0,0.92749,6e-05,9.56836]
[1777024274222,35.95,77512.15,0.0,0.92749,6e-05,9.56836]
[1777024274275,35.95,77512.15,0.0,0.92749,6e-05,9.56836]
[1777024280073,35.95,77510.85,0.0,0.92746,6e-05,9.57198]
[1777024281685,35.94,77510.42,0.0,0.92744,6e-05,9.57384]
[1777024281738,35.94,77510.42,0.0,0.92744,6e-05,9.57384]
[1777024281782,35.94,77510.42,0.0,0.92744,6e-05,9.57384]
[1777024287122,35.94,77510.98,0.0,0.9275,6e-05,9.56785]
[1777024287902,35.94,77510.98,0.0,0.9275,6e-05,9.56785]
[1777024287924,35.94,77510.98,0.0,0.9275,6e-05,9.56785]
[1777024288026,35.94,77510.98,0.0,0.9275,6e-05,9.56785]
[1777024288128,35.94,77514.09,0.0,0.92767,6e-05,9.55036]
[1777024292157,35.94,77508.99,0.0,0.92743,6e-05,9.57286]
[1777024293306,35.94,77508.99,0.0,0.92743,6e-05,9.57286]
[1777024293398,35.94,77508.99,0.0,0.92743,6e-05,9.57286]
[1777024293521,35.93,77510.11,0.0,0.9275,6e-05,9.56622]
[1777024299206,35.93,77510.39,0.0,0.92755,6e-05,9.56164]
[1777024303757,35.92,77510.31,0.0,0.92756,6e-05,9.56002]
[1777024303782,35.92,77510.31,0.0,0.92756,6e-05,9.56002]
[1777024303810,35.92,77510.31,0.0,0.92756,6e-05,9.56002]
[1777024305770,35.92,77509.63,0.0,0.92753,6e-05,9.56271]
[1777024306025,35.92,77509.63,0.0,0.92753,6e-05,9.56271]
[1777024310576,35.92,77506.13,0.0,0.92737,6e-05,9.57927]
[1777024310628,35.92,77506.13,0.0,0.92737,6e-05,9.57927]
[1777024310771,35.92,77506.13,0.0,0.92737,6e-05,9.57927]
[1777024316328,35.91,77508.15,0.0,0.92751,6e-05,9.56496]
[1777024321364,35.91,77508.92,0.0,0.92758,6e-05,9.55808]
[1777024322371,35.91,77514.07,0.0,0.92787,6e-05,9.52939]
[1777024323467,35.91,77514.07,0.0,0.92787,6e-05,9.52939]
[1777024323517,35.91,77515.42,0.0,0.92795,6e-05,9.52153]
[1777024323771,35.91,77515.42,0.0,0.92795,6e-05,9.52153]
[1777024329403,35.9,77516.11,0.0,0.92801,6e-05,9.51541]
[1777024329453,35.9,77516.11,0.0,0.92801,6e-05,9.51541]
[1777024329520,35.9,77518.4,0.0,0.92814,6e-05,9.50244]
[1777024333448,35.9,77522.93,0.0,0.92841,5e-05,9.476]
[1777024333738,35.9,77522.93,0.0,0.92841,5e-05,9.476]
[1777024333771,35.9,77522.93,0.0,0.92841,5e-05,9.476]
[1777024333788,35.9,77522.93,0.0,0.92841,5e-05,9.476]
[1777024335758,35.9,77522.07,0.0,0.92837,5e-05,9.47989]
[1777024335772,35.9,77522.07,0.0,0.92837,5e-05,9.47989]
[1777024341504,35.89,77524.78,0.0,0.92854,5e-05,9.46285]
[1777024343580,35.89,77524.85,0.0,0.92855,5e-05,9.46212]
[1777024343769,35.89,77524.85,0.0,0.92855,5e-05,9.46212]
[1777024352581,35.89,77523.53,0.0,0.92853,5e-05,9.46237]
[1777024355693,35.88,77523.02,0.0,0.92851,5e-05,9.4645]
[1777024355746,35.88,77523.02,0.0,0.92851,5e-05,9.4645]
[1777024355776,35.88,77523.02,0.0,0.92851,5e-05,9.4645]
[1777024362900,35.88,77527.18,0.0,0.92876,5e-05,9.43966]
[1777024362952,35.88,77527.18,0.0,0.92876,5e-05,9.43966]
[1777024363020,35.88,77527.18,0.0,0.92876,5e-05,9.43966]
[1777024363053,35.88,77530.84,0.0,0.92896,5e-05,9.41924]
[1777024363659,35.88,77527.85,0.0,0.9288,5e-05,9.43549]
[1777024368953,35.88,77526.93,0.0,0.92876,5e-05,9.43942]
[1777024369005,35.88,77526.93,0.0,0.92876,5e-05,9.43942]
[1777024369025,35.88,77526.93,0.0,0.92876,5e-05,9.43942]
[1777024374737,35.87,77526.66,0.0,0.92876,5e-05,9.43905]
[1777024380446,35.87,77526.56,0.0,0.92877,5e-05,9.43858]
[1777024380498,35.87,77526.56,0.0,0.92877,5e-05,9.43858]
[1777024380524,35.87,77526.56,0.0,0.92877,5e-05,9.43858]
[1777024385814,35.87,77528.52,0.0,0.92889,5e-05,9.42626]
[1777024386823,35.87,77547.09,0.0,0.9299,5e-05,9.32533]
[1777024387830,35.87,77550.63,0.0,0.93009,5e-05,9.30599]
[1777024388895,35.87,77550.63,0.0,0.93009,5e-05,9.30599]
[1777024388950,35.87,77550.63,0.0,0.93009,5e-05,9.30599]
[1777024389022,35.87,77550.63,0.0,0.93009,5e-05,9.30599]
[1777024389120,35.87,77552.01,0.0,0.93017,5e-05,9.29846]
[1777024394878,35.87,77553.77,0.0,0.93026,5e-05,9.28896]
[1777024396292,35.87,77553.77,0.0,0.93026,5e-05,9.28896]
[1777024396344,35.87,77553.77,0.0,0.93026,5e-05,9.28896]
[1777024396525,35.87,77553.77,0.0,0.93026,5e-05,9.28896]
[1777024398906,35.87,77563.76,0.0,0.9308,5e-05,9.23523]
[1777024400920,35.87,77563.89,0.0,0.93081,5e-05,9.23469]
[1777024404948,35.87,77560.85,0.0,0.93064,5e-05,9.25151]
[1777024405954,35.87,77554.05,0.0,0.93027,5e-05,9.28827]
[1777024406740,35.87,77554.05,0.0,0.93027,5e-05,9.28827]
[1777024406773,35.87,77554.05,0.0,0.93027,5e-05,9.28827]
[1777024406792,35.87,77554.05,0.0,0.93027,5e-05,9.28827]
[1777024407643,35.87,77553.0,0.0,0.93021,5e-05,9.29402]
[1777024407770,35.87,77553.0,0.0,0.93021,5e-05,9.29402]
[1777024410989,35.87,77547.66,0.0,0.92993,5e-05,9.32297]
[1777024413791,35.87,77546.93,0.0,0.92991,5e-05,9.32342]
[1777024413843,35.87,77546.93,0.0,0.92991,5e-05,9.32342]
[1777024414021,35.87,77546.93,0.0,0.92991,5e-05,9.32342]
[1777024418587,35.87,77544.47,0.0,0.92978,5e-05,9.33662]
[1777024418772,35.87,77544.47,0.0,0.92978,5e-05,9.33662]
[1777024424080,35.87,77546.37,0.0,0.92988,5e-05,9.32618]
[1777024425831,35.87,77545.41,0.0,0.92983,5e-05,9.33136]
[1777024425880,35.87,77545.41,0.0,0.92983,5e-05,9.33136]
[1777024426024,35.87,77545.41,0.0,0.92983,5e-05,9.33136]
[1777024431129,35.87,77544.6,0.0,0.92979,5e-05,9.33555]
[1777024432393,35.87,77544.6,0.0,0.92979,5e-05,9.33555]
[1777024432445,35.87,77544.6,0.0,0.92979,5e-05,9.33555]
[1777024432526,35.87,77544.6,0.0,0.92979,5e-05,9.33555]
[1777024439514,35.87,77544.38,0.0,0.92978,5e-05,9.33661]
[1777024445228,35.87,77546.54,0.0,0.9299,5e-05,9.32475]
[1777024450263,35.87,77542.6,0.0,0.92968,5e-05,9.34604]
[1777024451270,35.87,77539.47,0.0,0.92951,5e-05,9.36296]
[1777024455298,35.87,77546.5,0.0,0.9299,5e-05,9.32472]
[1777024457312,35.87,77545.9,0.0,0.92986,5e-05,9.32792]
[1777024462347,35.87,77546.49,0.0,0.9299,5e-05,9.32478]
[1777024467382,35.87,77547.28,0.0,0.92994,5e-05,9.32061]
[1777024470402,35.87,77557.26,0.0,0.93047,5e-05,9.26683]
[1777024471410,35.87,77558.98,0.0,0.93059,5e-05,9.25422]
[1777024474430,35.87,77565.89,0.0,0.93095,5e-05,9.21746]
[1777024475438,35.87,77569.03,0.0,0.93112,5e-05,9.20078]
[1777024480473,35.87,77567.37,0.0,0.93102,5e-05,9.2107]
[1777024481480,35.87,77583.3,0.0,0.93186,5e-05,9.12554]
[1777024482487,35.87,77585.36,0.0,0.93197,5e-05,9.11486]
[1777024487521,35.88,77585.52,0.0,0.93196,5e-05,9.11565]
[1777024492560,35.88,77586.5,0.0,0.932,5e-05,9.11193]
[1777024495581,35.88,77593.81,0.0,0.93238,5e-05,9.07382]
[1777024496875,35.88,77593.44,0.0,0.93235,5e-05,9.07614]
[1777024497052,35.88,77593.44,0.0,0.93235,5e-05,9.07614]
[1777024497274,35.88,77593.44,0.0,0.93235,5e-05,9.07614]
[1777024501623,35.88,77590.26,0.0,0.93217,5e-05,9.09484]
[1777024504643,35.89,77594.09,0.0,0.93236,5e-05,9.07544]
[1777024509679,35.89,77589.51,0.0,0.9321,5e-05,9.10161]
[1777024514713,35.89,77586.81,0.0,0.93195,5e-05,9.11758]
[1777024519749,35.89,77587.88,0.0,0.93199,5e-05,9.11342]
[1777024525792,35.9,77587.34,0.0,0.93194,5e-05,9.11823]
[1777024530826,35.9,77586.47,0.0,0.93188,5e-05,9.12452]
[1777024535861,35.9,77586.76,0.0,0.9319,5e-05,9.12124]
[1777024538882,35.91,77579.89,0.0,0.93153,5e-05,9.15899]
[1777024543918,35.91,77580.47,0.0,0.93154,5e-05,9.15723]
[1777024546939,35.91,77573.31,0.0,0.93116,5e-05,9.19633]
[1777024548952,35.91,77571.37,0.0,0.93105,5e-05,9.20707]
[1777024553988,35.91,77570.76,0.0,0.93101,5e-05,9.21111]
[1777024558016,35.91,77578.4,0.0,0.93141,5e-05,9.17075]
[1777024561037,35.91,77574.94,0.0,0.93122,5e-05,9.18983]
[1777024562043,35.91,77571.98,0.0,0.93106,5e-05,9.2059]
[1777024567079,35.92,77570.78,0.0,0.93099,5e-05,9.21304]
[1777024572113,35.92,77572.06,0.0,0.93105,5e-05,9.20682]
[1777024577150,35.92,77571.86,0.0,0.93104,5e-05,9.20853]
[1777024582185,35.92,77573.03,0.0,0.93109,5e-05,9.20299]
[1777024587220,35.92,77572.01,0.0,0.93103,5e-05,9.20905]
[1777024590240,35.92,77569.15,0.0,0.93088,5e-05,9.22473]
[1777024595275,35.92,77570.75,0.0,0.93098,5e-05,9.21319]
[1777024600311,35.92,77568.18,0.0,0.93084,5e-05,9.22751]
[1777024601318,35.92,77564.29,0.0,0.93063,5e-05,9.24849]
[1777024603332,35.92,77561.41,0.0,0.93047,5e-05,9.26408]
[1777024606352,35.92,77557.94,0.0,0.93029,5e-05,9.28285]
[1777024607360,35.92,77552.91,0.0,0.93002,5e-05,9.30997]
[1777024610381,35.92,77556.56,0.0,0.93021,5e-05,9.29019]
[1777024616422,35.92,77556.55,0.0,0.93021,5e-05,9.29028]
[1777024621458,35.92,77560.9,0.0,0.93044,5e-05,9.26692]
[1777024626493,35.92,77560.67,0.0,0.93043,5e-05,9.26839]
[1777024631528,35.92,77560.32,0.0,0.93041,5e-05,9.27052]
[1777024636565,35.92,77560.33,0.0,0.93041,5e-05,9.27072]
[1777024641599,35.92,77562.28,0.0,0.93051,5e-05,9.26054]
[1777024646636,35.93,77562.34,0.0,0.93051,5e-05,9.26057]
[1777024651670,35.93,77561.65,0.0,0.93049,5e-05,9.26117]
[1777024656705,35.93,77560.36,0.0,0.93042,5e-05,9.26844]
[1777024661740,35.93,77560.9,0.0,0.93044,5e-05,9.26585]
[1777024666776,35.93,77560.49,0.0,0.93042,5e-05,9.26837]
[1777024671811,35.93,77559.96,0.0,0.93039,5e-05,9.27152]
[1777024676846,35.93,77560.2,0.0,0.9304,5e-05,9.27053]
[1777024678859,35.93,77544.82,0.0,0.92957,5e-05,9.35364]
[1777024679867,35.93,77544.58,0.0,0.92956,5e-05,9.35487]
[1777024684901,35.93,77543.77,0.0,0.92951,5e-05,9.35893]
[1777024689936,35.93,77544.56,0.0,0.92956,5e-05,9.35439]
[1777024694972,35.93,77542.35,0.0,0.92944,5e-05,9.36616]
[1777024700008,35.93,77543.92,0.0,0.92953,5e-05,9.35749]
[1777024705042,35.93,77543.77,0.0,0.92952,5e-05,9.35821]
[1777024711084,35.93,77543.98,0.0,0.92956,5e-05,9.35355]
[1777024716118,35.93,77543.87,0.0,0.92955,5e-05,9.35418]
[1777024719140,35.93,77550.43,0.0,0.9299,5e-05,9.3188]
[1777024724175,35.93,77547.53,0.0,0.92974,5e-05,9.33483]
[1777024729209,35.93,77546.37,0.0,0.92968,5e-05,9.3413]
[1777024734245,35.93,77548.65,0.0,0.9298,5e-05,9.32923]
[1777024739279,35.93,77548.39,0.0,0.92978,5e-05,9.33091]
[1777024744316,35.93,77547.91,0.0,0.92976,5e-05,9.33378]
[1777024749350,35.93,77547.82,0.0,0.92975,5e-05,9.33453]
[1777024754386,35.93,77547.79,0.0,0.92974,5e-05,9.33495]
[1777024759421,35.93,77547.89,0.0,0.92975,5e-05,9.33467]
[1777024764456,35.93,77548.68,0.0,0.92979,5e-05,9.33066]
[1777024765463,35.93,77555.29,0.0,0.93014,5e-05,9.29505]
[1777024770498,35.93,77556.11,0.0,0.93018,5e-05,9.29127]
[1777024772512,35.93,77552.26,0.0,0.92999,5e-05,9.30868]
[1777024773519,35.93,77543.94,0.0,0.92954,5e-05,9.35383]
[1777024778554,35.93,77546.58,0.0,0.92968,5e-05,9.33969]
[1777024783589,35.93,77546.86,0.0,0.9297,5e-05,9.33837]
[1777024786610,35.93,77550.08,0.0,0.92987,5e-05,9.32113]
[1777024791645,35.93,77550.41,0.0,0.92988,5e-05,9.3197]
[1777024795673,35.94,77554.42,0.0,0.9301,5e-05,9.29839]
[1777024800708,35.94,77554.28,0.0,0.93009,5e-05,9.29965]
[1777024802722,35.94,77547.16,0.0,0.9297,5e-05,9.33826]
[1777024804741,35.94,77529.48,0.0,0.92874,5e-05,9.43409]
[1777024805747,35.94,77530.86,0.0,0.92881,5e-05,9.42651]
[1777024808769,35.94,77523.99,0.0,0.92844,5e-05,9.46351]
[1777024810784,35.94,77520.66,0.0,0.92826,5e-05,9.48126]
[1777024813807,35.93,77515.8,0.0,0.928,6e-05,9.50704]
[1777024816826,35.93,77510.39,0.0,0.92771,6e-05,9.53616]
[1777024817833,35.93,77502.54,0.0,0.92727,6e-05,9.57922]
[1777024819847,35.93,77499.48,0.0,0.9271,6e-05,9.59605]
[1777024821860,35.93,77493.67,0.0,0.92678,6e-05,9.62793]
[1777024826895,35.93,77491.47,0.0,0.92668,6e-05,9.63786]
[1777024831939,35.92,77498.85,0.0,0.92714,6e-05,9.59119]
[1777024835967,35.92,77504.7,0.0,0.92748,6e-05,9.55726]
[1777024841002,35.92,77505.35,0.0,0.92754,6e-05,9.55159]
[1777024843016,35.92,77501.73,0.0,0.92735,6e-05,9.57051]
[1777024848050,35.91,77500.85,0.0,0.92732,6e-05,9.57292]
[1777024853086,35.91,77500.72,0.0,0.92734,6e-05,9.5712]
[1777024858120,35.9,77501.31,0.0,0.92739,6e-05,9.56553]
[1777024861142,35.9,77494.94,0.0,0.92706,6e-05,9.59898]
[1777024866177,35.9,77500.48,0.0,0.92739,6e-05,9.56585]
[1777024867184,35.9,77508.32,0.0,0.92783,6e-05,9.52292]
[1777024872219,35.89,77506.7,0.0,0.92776,6e-05,9.52962]
[1777024877255,35.89,77510.42,0.0,0.92798,6e-05,9.50708]
[1777024882290,35.88,77509.8,0.0,0.92797,6e-05,9.50835]
[1777024887325,35.88,77510.1,0.0,0.92801,6e-05,9.5046]
[1777024892815,35.88,77510.66,0.0,0.92808,6e-05,9.49632]
[1777024897394,35.87,77506.96,0.0,0.9279,6e-05,9.51398]
[1777024902430,35.87,77506.13,0.0,0.92788,6e-05,9.51621]
[1777024907464,35.86,77506.35,0.0,0.92791,6e-05,9.51273]
[1777024908472,35.86,77502.28,0.0,0.92769,6e-05,9.53455]
[1777024912500,35.86,77498.14,0.0,0.92748,6e-05,9.55532]
[1777024917535,35.85,77495.06,0.0,0.92733,6e-05,9.56967]
[1777024922572,35.85,77492.87,0.0,0.92724,6e-05,9.57906]
[1777024927607,35.85,77486.0,0.0,0.92688,6e-05,9.61414]
[1777024928614,35.84,77490.85,0.0,0.92716,6e-05,9.58693]
[1777024933649,35.84,77490.66,0.0,0.92717,6e-05,9.58525]
[1777024938685,35.83,77489.08,0.0,0.92712,6e-05,9.59075]
[1777024943719,35.83,77489.52,0.0,0.92717,6e-05,9.58561]
[1777024947748,35.82,77492.8,0.0,0.92737,6e-05,9.56546]
[1777024952783,35.82,77492.65,0.0,0.92741,6e-05,9.5603]
[1777024957817,35.82,77492.28,0.0,0.92742,6e-05,9.55983]
[1777024962853,35.81,77494.58,0.0,0.92757,6e-05,9.54469]
[1777024967888,35.81,77492.97,0.0,0.9275,6e-05,9.55111]
[1777024971920,35.8,77489.84,0.0,0.92735,6e-05,9.5663]
[1777024976955,35.8,77490.26,0.0,0.9274,6e-05,9.56138]
[1777024981991,35.79,77491.85,0.0,0.92751,6e-05,9.55014]
[1777024982998,35.79,77500.63,0.0,0.92801,6e-05,9.50149]
[1777024984006,35.79,77504.2,0.0,0.92821,6e-05,9.48153]
[1777024989040,35.79,77503.3,0.0,0.92818,6e-05,9.48456]
[1777024994074,35.79,77503.99,0.0,0.92823,6e-05,9.47878]
[1777024998102,35.78,77508.06,0.0,0.92847,6e-05,9.45492]
[1777025003139,35.78,77508.46,0.0,0.92851,6e-05,9.45086]
[1777025008174,35.78,77508.55,0.0,0.92854,6e-05,9.44847]
[1777025012203,35.77,77512.03,0.0,0.92877,5e-05,9.42449]
[1777025016230,35.77,77516.01,0.0,0.929,5e-05,9.40139]
[1777025021266,35.77,77515.64,0.0,0.929,5e-05,9.40175]
[1777025024286,35.77,77531.72,0.0,0.92988,5e-05,9.31329]
[1777025025293,35.77,77533.51,0.0,0.92998,5e-05,9.30338]
[1777025026586,35.76,77539.07,0.0,0.93028,5e-05,9.27308]
[1777025027312,35.76,77550.61,0.0,0.93091,5e-05,9.21062]
[1777025028320,35.76,77553.36,0.0,0.93106,5e-05,9.19534]
[1777025033354,35.76,77553.41,0.0,0.93108,5e-05,9.193]
[1777025038392,35.76,77550.6,0.0,0.93095,5e-05,9.20626]
[1777025043427,35.75,77546.21,0.0,0.93073,5e-05,9.22809]
[1777025048462,35.75,77547.61,0.0,0.93082,5e-05,9.21864]
[1777025053496,35.75,77546.17,0.0,0.93077,5e-05,9.2245]
[1777025058531,35.74,77547.43,0.0,0.93085,5e-05,9.21577]
[1777025063568,35.74,77547.04,0.0,0.93085,5e-05,9.21599]
[1777025067595,35.74,77542.49,0.0,0.93062,5e-05,9.23904]
[1777025072631,35.73,77540.26,0.0,0.93054,5e-05,9.24563]
[1777025077666,35.73,77540.03,0.0,0.93055,5e-05,9.24494]
[1777025079682,35.73,77535.25,0.0,0.9303,5e-05,9.27005]
[1777025080689,35.73,77530.45,0.0,0.93004,5e-05,9.29568]
[1777025083709,35.73,77530.09,0.0,0.93003,5e-05,9.29674]
[1777025088744,35.72,77530.41,0.0,0.93007,5e-05,9.29271]
[1777025093786,35.72,77530.25,0.0,0.93008,5e-05,9.29132]
[1777025101842,35.71,77530.11,0.0,0.93012,5e-05,9.28805]
[1777025106877,35.71,77530.46,0.0,0.93014,5e-05,9.28532]
[1777025110905,35.71,77527.53,0.0,0.92998,5e-05,9.30126]
[1777025112919,35.71,77519.85,0.0,0.92957,5e-05,9.34299]
[1777025115939,35.71,77516.7,0.0,0.9294,5e-05,9.35993]
[1777025120976,35.71,77516.44,0.0,0.92939,5e-05,9.36095]
[1777025126010,35.71,77516.62,0.0,0.9294,5e-05,9.35964]
[1777025131045,35.71,77516.41,0.0,0.92941,5e-05,9.35707]
[1777025134067,35.71,77510.6,0.0,0.9291,5e-05,9.38865]
[1777025138095,35.71,77507.46,0.0,0.92893,5e-05,9.40544]
[1777025143129,35.71,77493.41,0.0,0.92816,6e-05,9.48187]
[1777025144136,35.7,77486.3,0.0,0.92776,6e-05,9.52072]
[1777025146151,35.7,77482.81,0.0,0.92758,6e-05,9.53936]
[1777025151187,35.7,77481.44,0.0,0.92751,6e-05,9.54542]
[1777025155215,35.7,77478.26,0.0,0.92735,6e-05,9.56174]
[1777025160253,35.7,77478.22,0.0,0.92736,6e-05,9.56038]
[1777025165286,35.69,77478.26,0.0,0.92738,6e-05,9.55862]
[1777025170321,35.69,77480.92,0.0,0.92754,6e-05,9.54251]
[1777025175355,35.69,77482.19,0.0,0.92763,6e-05,9.53419]
[1777025180391,35.69,77483.37,0.0,0.9277,6e-05,9.52641]
[1777025185426,35.68,77484.63,0.0,0.92779,6e-05,9.51822]
[1777025190461,35.68,77483.41,0.0,0.92773,6e-05,9.52371]
[1777025194489,35.68,77479.28,0.0,0.92753,6e-05,9.54195]
[1777025197509,35.68,77475.14,0.0,0.92731,6e-05,9.56395]
[1777025199524,35.68,77471.16,0.0,0.92709,6e-05,9.5853]
[1777025204560,35.67,77474.69,0.0,0.92731,6e-05,9.56414]
[1777025209595,35.67,77474.59,0.0,0.92732,6e-05,9.56318]
[1777025210602,35.67,77477.91,0.0,0.92751,6e-05,9.54458]
[1777025215636,35.67,77477.93,0.0,0.92752,6e-05,9.54314]
[1777025220672,35.67,77477.85,0.0,0.92753,6e-05,9.54231]
[1777025225707,35.66,77479.2,0.0,0.92762,6e-05,9.53359]
[1777025229734,35.66,77488.3,0.0,0.92813,6e-05,9.4825]
[1777025230741,35.66,77488.87,0.0,0.92817,6e-05,9.4792]
[1777025233762,35.66,77499.06,0.0,0.92874,6e-05,9.42279]
[1777025238798,35.66,77500.56,0.0,0.92882,6e-05,9.41407]
[1777025243833,35.66,77500.04,0.0,0.9288,6e-05,9.41637]
[1777025246853,35.66,77505.21,0.0,0.92909,5e-05,9.38771]
[1777025247861,35.66,77515.58,0.0,0.92966,5e-05,9.33101]
[1777025249875,35.66,77517.76,0.0,0.92978,5e-05,9.31904]
[1777025253903,35.66,77521.77,0.0,0.93002,5e-05,9.29384]
[1777025258938,35.66,77520.88,0.0,0.92997,5e-05,9.29897]
[1777025263973,35.66,77521.11,0.0,0.92998,5e-05,9.29804]
[1777025269008,35.66,77520.92,0.0,0.92996,5e-05,9.29951]
[1777025274044,35.66,77521.41,0.0,0.92998,5e-05,9.29724]
[1777025279080,35.66,77522.35,0.0,0.93003,5e-05,9.29256]
[1777025281096,35.66,77519.31,0.0,0.92986,5e-05,9.30929]
[1777025282102,35.66,77506.1,0.0,0.92914,5e-05,9.38138]
[1777025283110,35.66,77503.07,0.0,0.92897,6e-05,9.3979]
[1777025289151,35.66,77503.44,0.0,0.929,5e-05,9.39558]
[1777025294187,35.66,77503.22,0.0,0.92899,6e-05,9.39664]
[1777025299222,35.66,77503.18,0.0,0.92899,6e-05,9.3967]
[1777025302245,35.66,77508.01,0.0,0.92925,5e-05,9.37024]
[1777025305266,35.66,77513.01,0.0,0.92953,5e-05,9.34303]
[1777025310301,35.66,77512.83,0.0,0.92951,5e-05,9.34434]
[1777025313322,35.66,77505.36,0.0,0.92912,5e-05,9.38181]
[1777025318356,35.66,77504.83,0.0,0.92909,5e-05,9.38475]
[1777025323392,35.66,77503.42,0.0,0.92902,5e-05,9.39246]
[1777025328426,35.66,77503.54,0.0,0.92902,5e-05,9.39188]
[1777025333461,35.66,77504.77,0.0,0.92909,5e-05,9.38527]
[1777025338497,35.66,77504.13,0.0,0.92905,5e-05,9.38895]
[1777025342525,35.66,77498.41,0.0,0.92874,6e-05,9.42032]
[1777025343532,35.66,77493.41,0.0,0.92846,6e-05,9.4477]
[1777025348566,35.66,77496.21,0.0,0.92862,6e-05,9.43199]
[1777025352595,35.66,77506.45,0.0,0.92918,5e-05,9.37579]
[1777025353601,35.66,77510.79,0.0,0.92942,5e-05,9.35213]
[1777025354609,35.66,77517.2,0.0,0.92977,5e-05,9.31726]
[1777025359644,35.66,77518.61,0.0,0.92984,5e-05,9.31021]
[1777025361657,35.66,77522.09,0.0,0.93003,5e-05,9.29157]
[1777025368707,35.67,77522.81,0.0,0.93006,5e-05,9.28874]
[1777025373741,35.67,77524.72,0.0,0.93018,5e-05,9.27569]
[1777025378777,35.67,77525.36,0.0,0.9302,5e-05,9.27305]
[1777025383812,35.67,77525.68,0.0,0.93021,5e-05,9.27219]
[1777025388847,35.67,77526.28,0.0,0.93024,5e-05,9.26986]
[1777025393882,35.67,77531.95,0.0,0.93053,5e-05,9.24004]
[1777025398917,35.68,77531.98,0.0,0.93052,5e-05,9.241]
[1777025402945,35.68,77519.07,0.0,0.92982,5e-05,9.31197]
[1777025403952,35.68,77514.15,0.0,0.92955,5e-05,9.33886]
[1777025408987,35.68,77514.72,0.0,0.92957,5e-05,9.3361]
[1777025412008,35.68,77511.67,0.0,0.9294,5e-05,9.35297]
[1777025417042,35.68,77511.71,0.0,0.9294,5e-05,9.35311]
[1777025424092,35.68,77512.14,0.0,0.9294,5e-05,9.35367]
[1777025429126,35.69,77512.54,0.0,0.9294,5e-05,9.35382]
[1777025434162,35.69,77522.0,0.0,0.92993,5e-05,9.29933]
[1777025436176,35.69,77522.16,0.0,0.92994,5e-05,9.29877]
[1777025441211,35.69,77521.42,0.0,0.92989,5e-05,9.30388]
[1777025442218,35.69,77517.64,0.0,0.92968,5e-05,9.32461]
[1777025448260,35.69,77518.03,0.0,0.92969,5e-05,9.3233]
[1777025453295,35.69,77517.5,0.0,0.92966,5e-05,9.32686]
[1777025458330,35.7,77517.69,0.0,0.92966,5e-05,9.32652]
[1777025463364,35.7,77512.61,0.0,0.92938,5e-05,9.35483]
[1777025468400,35.7,77510.79,0.0,0.92927,5e-05,9.36516]
[1777025473435,35.7,77506.55,0.0,0.92904,5e-05,9.38863]
[1777025478470,35.7,77505.22,0.0,0.92896,5e-05,9.39602]
[1777025483506,35.7,77504.83,0.0,0.92894,5e-05,9.39828]
[1777025488545,35.7,77505.07,0.0,0.92895,5e-05,9.39711]
[1777025491566,35.7,77502.35,0.0,0.92882,6e-05,9.40856]
[1777025495594,35.7,77509.18,0.0,0.9292,5e-05,9.3713]
[1777025496601,35.7,77512.83,0.0,0.9294,5e-05,9.35146]
[1777025501636,35.7,77513.43,0.0,0.92943,5e-05,9.34857]
[1777025506671,35.7,77512.58,0.0,0.92938,5e-05,9.35347]
[1777025511707,35.7,77513.16,0.0,0.92941,5e-05,9.35048]
[1777025516742,35.7,77511.67,0.0,0.92933,5e-05,9.35872]
[1777025521777,35.7,77511.46,0.0,0.92931,5e-05,9.35984]
[1777025526811,35.7,77511.83,0.0,0.92934,5e-05,9.35777]
[1777025531847,35.7,77511.94,0.0,0.92934,5e-05,9.35708]
[1777025536881,35.7,77511.35,0.0,0.92931,5e-05,9.36025]
[1777025541917,35.7,77511.57,0.0,0.92932,5e-05,9.35907]
[1777025546952,35.7,77511.19,0.0,0.9293,5e-05,9.36121]
[1777025551986,35.7,77511.03,0.0,0.92931,5e-05,9.35869]
[1777025557022,35.7,77511.18,0.0,0.92932,5e-05,9.35804]
[1777025559036,35.7,77507.58,0.0,0.92912,5e-05,9.37775]
[1777025560043,35.7,77499.59,0.0,0.92868,6e-05,9.42142]
[1777025561358,35.7,77492.81,0.0,0.92831,6e-05,9.45838]
[1777025566085,35.7,77497.51,0.0,0.92856,6e-05,9.43401]
[1777025571121,35.71,77499.06,0.0,0.92862,6e-05,9.42744]
[1777025576156,35.71,77499.99,0.0,0.92866,6e-05,9.42425]
[1777025579178,35.71,77505.94,0.0,0.92897,5e-05,9.39285]
[1777025580185,35.71,77510.06,0.0,0.9292,5e-05,9.37026]
[1777025582199,35.71,77510.99,0.0,0.92925,5e-05,9.36511]
[1777025583206,35.71,77514.82,0.0,0.92946,5e-05,9.34423]
[1777025584213,35.71,77519.99,0.0,0.92974,5e-05,9.31607]
[1777025585219,35.71,77531.68,0.0,0.93038,5e-05,9.25219]
[1777025587234,35.71,77531.8,0.0,0.9304,5e-05,9.25085]
[1777025592269,35.71,77532.78,0.0,0.93044,5e-05,9.2463]
[1777025599318,35.71,77533.17,0.0,0.93045,5e-05,9.2452]
[1777025604352,35.71,77533.36,0.0,0.93045,5e-05,9.245]
[1777025610395,35.72,77534.6,0.0,0.93051,5e-05,9.23907]
[1777025615430,35.72,77532.83,0.0,0.93043,5e-05,9.24584]
[1777025619459,35.72,77539.32,0.0,0.93079,5e-05,9.21073]
[1777025620466,35.72,77548.82,0.0,0.9313,5e-05,9.1592]
[1777025621473,35.72,77548.78,0.0,0.9313,5e-05,9.15921]
[1777025626508,35.71,77550.94,0.0,0.93142,5e-05,9.14656]
[1777025631542,35.71,77551.13,0.0,0.93144,5e-05,9.14446]
[1777025637585,35.71,77550.74,0.0,0.93144,5e-05,9.14517]
[1777025640606,35.71,77545.38,0.0,0.93116,5e-05,9.17336]
[1777025645641,35.71,77546.64,0.0,0.93124,5e-05,9.16521]
[1777025650676,35.7,77547.4,0.0,0.93129,5e-05,9.15976]
[1777025656717,35.7,77547.36,0.0,0.9313,5e-05,9.15833]
[1777025662761,35.7,77547.93,0.0,0.93135,5e-05,9.15355]
[1777025667795,35.7,77549.47,0.0,0.93145,5e-05,9.14386]
[1777025671823,35.69,77546.11,0.0,0.9313,5e-05,9.15738]
[1777025672830,35.69,77536.88,0.0,0.93081,5e-05,9.20689]
[1777025673837,35.69,77533.94,0.0,0.93065,5e-05,9.22241]
[1777025674843,35.69,77530.86,0.0,0.93049,5e-05,9.23868]
[1777025676858,35.69,77527.64,0.0,0.93033,5e-05,9.25528]
[1777025679879,35.69,77531.31,0.0,0.93054,5e-05,9.23408]
[1777025684913,35.68,77532.36,0.0,0.93061,5e-05,9.22646]
[1777025689949,35.68,77532.67,0.0,0.93065,5e-05,9.22293]
[1777025695222,35.68,77533.16,0.0,0.93069,5e-05,9.21885]
[1777025701030,35.67,77533.95,0.0,0.93075,5e-05,9.21227]
[1777025706065,35.67,77542.82,0.0,0.93125,5e-05,9.16273]
[1777025707073,35.67,77548.93,0.0,0.93158,5e-05,9.12955]
[1777025709087,35.67,77565.66,0.0,0.93247,5e-05,9.03935]
[1777025710094,35.67,77567.65,0.0,0.93257,5e-05,9.02866]
[1777025715129,35.67,77567.58,0.0,0.93257,5e-05,9.02893]
[1777025719157,35.67,77572.42,0.0,0.93283,5e-05,9.00301]
[1777025723185,35.67,77578.02,0.0,0.93312,5e-05,8.97324]
[1777025728219,35.67,77578.32,0.0,0.93313,5e-05,8.97194]
[1777025730235,35.67,77568.5,0.0,0.93262,5e-05,9.0245]
[1777025731241,35.67,77564.09,0.0,0.93241,5e-05,9.04464]
[1777025735269,35.67,77559.0,0.0,0.93214,5e-05,9.07159]
[1777025740303,35.67,77556.73,0.0,0.93203,5e-05,9.08305]
[1777025746346,35.67,77556.61,0.0,0.93203,5e-05,9.08277]
[1777025748360,35.67,77561.16,0.0,0.93227,5e-05,9.05807]
[1777025754401,35.66,77562.94,0.0,0.93237,5e-05,9.04775]
[1777025759437,35.66,77562.8,0.0,0.93237,5e-05,9.04788]
[1777025764472,35.66,77562.74,0.0,0.93238,5e-05,9.04755]
[1777025769507,35.66,77562.34,0.0,0.93236,5e-05,9.04898]
[1777025770513,35.66,77568.97,0.0,0.93271,5e-05,9.01334]
[1777025773535,35.66,77575.39,0.0,0.93306,5e-05,8.97869]
[1777025776556,35.66,77577.05,0.0,0.93314,5e-05,8.96971]
[1777025781590,35.66,77577.07,0.0,0.93314,5e-05,8.96963]
[1777025786626,35.66,77577.94,0.0,0.93319,5e-05,8.96523]
[1777025791660,35.66,77580.18,0.0,0.93332,5e-05,8.95022]
[1777025792668,35.66,77584.81,0.0,0.93357,5e-05,8.92557]
[1777025797702,35.66,77586.26,0.0,0.93363,5e-05,8.91868]
[1777025802737,35.66,77585.29,0.0,0.93358,5e-05,8.92459]
[1777025805761,35.67,77588.49,0.0,0.93374,5e-05,8.90805]
[1777025810796,35.67,77588.9,0.0,0.93375,5e-05,8.90682]
[1777025815831,35.67,77587.76,0.0,0.93368,5e-05,8.91388]
[1777025820866,35.67,77584.87,0.0,0.93352,5e-05,8.9303]
[1777025821873,35.67,77574.5,0.0,0.93298,5e-05,8.98575]
[1777025822879,35.67,77572.49,0.0,0.93287,5e-05,8.99658]
[1777025827915,35.67,77573.75,0.0,0.93293,5e-05,8.99033]
[1777025829929,35.67,77576.7,0.0,0.93308,5e-05,8.97484]
[1777025832950,35.67,77580.1,0.0,0.93326,5e-05,8.95718]
[1777025837985,35.67,77580.3,0.0,0.93326,5e-05,8.95702]
[1777025843020,35.68,77580.5,0.0,0.93326,5e-05,8.95686]
[1777025848055,35.68,77580.68,0.0,0.93326,5e-05,8.9569]
[1777025853090,35.68,77580.35,0.0,0.93326,5e-05,8.95628]
[1777025858124,35.68,77581.82,0.0,0.93332,5e-05,8.94959]
[1777025863160,35.68,77581.97,0.0,0.93332,5e-05,8.95]
[1777025868194,35.69,77584.13,0.0,0.93342,5e-05,8.93978]
[1777025873230,35.69,77582.72,0.0,0.93333,5e-05,8.94858]
[1777025878264,35.69,77585.09,0.0,0.93344,5e-05,8.93725]
[1777025883300,35.69,77585.14,0.0,0.93343,5e-05,8.93832]
[1777025888335,35.7,77584.71,0.0,0.9334,5e-05,8.94193]
[1777025893370,35.7,77588.61,0.0,0.93359,5e-05,8.92251]
[1777025895383,35.7,77591.53,0.0,0.93374,5e-05,8.90759]
[1777025896390,35.7,77594.91,0.0,0.93391,5e-05,8.88997]
[1777025899412,35.7,77598.24,0.0,0.93407,5e-05,8.87333]
[1777025901426,35.7,77604.59,0.0,0.93439,5e-05,8.84045]
[1777025902434,35.7,77615.07,0.0,0.93493,5e-05,8.78556]
[1777025903440,35.7,77615.05,0.0,0.93492,5e-05,8.78615]
[1777025908476,35.71,77616.15,0.0,0.93496,5e-05,8.78268]
[1777025911497,35.71,77602.99,0.0,0.93429,5e-05,8.85004]
[1777025912503,35.71,77603.14,0.0,0.9343,5e-05,8.84959]
[1777025917539,35.72,77601.77,0.0,0.93421,5e-05,8.85841]
[1777025923581,35.72,77601.12,0.0,0.93416,5e-05,8.86362]
[1777025928615,35.72,77599.85,0.0,0.93408,5e-05,8.87176]
[1777025934665,35.72,77599.78,0.0,0.93406,5e-05,8.87371]
[1777025939701,35.73,77599.89,0.0,0.93405,5e-05,8.87439]
[1777025944735,35.73,77598.53,0.0,0.93397,5e-05,8.88281]
[1777025949786,35.73,77596.09,0.0,0.93383,5e-05,8.89687]
[1777025955827,35.73,77596.51,0.0,0.93384,5e-05,8.89605]
[1777025960863,35.73,77595.27,0.0,0.93377,5e-05,8.90358]
[1777025965898,35.74,77595.01,0.0,0.93375,5e-05,8.90583]
[1777025970936,35.74,77592.43,0.0,0.9336,5e-05,8.92036]
[1777025975971,35.74,77591.5,0.0,0.93357,5e-05,8.92261]
[1777025981006,35.74,77591.98,0.0,0.93359,5e-05,8.9208]
[1777025988057,35.74,77591.97,0.0,0.93358,5e-05,8.92189]
[1777025993092,35.74,77592.01,0.0,0.93357,5e-05,8.92243]
[1777025999134,35.75,77592.23,0.0,0.93358,5e-05,8.92216]
[1777026004169,35.75,77591.43,0.0,0.93353,5e-05,8.92713]
[1777026009203,35.75,77592.09,0.0,0.93356,5e-05,8.92434]
[1777026014239,35.75,77593.48,0.0,0.93362,5e-05,8.91774]
[1777026019273,35.75,77594.88,0.0,0.93369,5e-05,8.91113]
[1777026020281,35.75,77598.77,0.0,0.93389,5e-05,8.89069]
[1777026025316,35.75,77600.55,0.0,0.93397,5e-05,8.88232]
[1777026030351,35.75,77600.13,0.0,0.93394,5e-05,8.88555]
[1777026035386,35.76,77599.15,0.0,0.9339,5e-05,8.88829]
[1777026040421,35.76,77599.02,0.0,0.93388,5e-05,8.8899]
[1777026045458,35.76,77597.01,0.0,0.93377,5e-05,8.90143]
[1777026050494,35.76,77594.06,0.0,0.93361,5e-05,8.91781]
[1777026055529,35.76,77593.46,0.0,0.93357,5e-05,8.92163]
[1777026060564,35.76,77592.15,0.0,0.9335,5e-05,8.92923]
[1777026063585,35.76,77595.91,0.0,0.93369,5e-05,8.90964]
[1777026068620,35.77,77593.23,0.0,0.93354,5e-05,8.92457]
[1777026073655,35.77,77593.51,0.0,0.93355,5e-05,8.92374]
[1777026078691,35.77,77596.3,0.0,0.93369,5e-05,8.9096]
[1777026083725,35.77,77596.69,0.0,0.9337,5e-05,8.90829]
[1777026088761,35.77,77596.99,0.0,0.93371,5e-05,8.90747]
[1777026094803,35.77,77596.75,0.0,0.93371,5e-05,8.90623]
[1777026099841,35.77,77596.34,0.0,0.93369,5e-05,8.90917]
[1777026104876,35.77,77596.68,0.0,0.9337,5e-05,8.90812]
[1777026109911,35.78,77596.9,0.0,0.9337,5e-05,8.9077]
[1777026113939,35.78,77600.08,0.0,0.93386,5e-05,8.89147]
[1777026114945,35.78,77606.98,0.0,0.93422,5e-05,8.85515]
[1777026115953,35.78,77611.19,0.0,0.93443,5e-05,8.83311]
[1777026117967,35.78,77611.46,0.0,0.93445,5e-05,8.83094]
[1777026123002,35.77,77618.49,0.0,0.93482,5e-05,8.79292]
[1777026124016,35.77,77622.57,0.0,0.93504,5e-05,8.77123]
[1777026125016,35.77,77632.57,0.0,0.93555,5e-05,8.71845]
[1777026126023,35.77,77632.91,0.0,0.93557,5e-05,8.7166]
[1777026131058,35.77,77632.25,0.0,0.93554,5e-05,8.71963]
[1777026133075,35.77,77618.56,0.0,0.93484,5e-05,8.79128]
[1777026134103,35.77,77618.06,0.0,0.93482,5e-05,8.7937]
[1777026138131,35.77,77614.92,0.0,0.93466,5e-05,8.80934]
[1777026143165,35.77,77613.02,0.0,0.93458,5e-05,8.81822]
[1777026148200,35.77,77607.6,0.0,0.93431,5e-05,8.8456]
[1777026149208,35.77,77603.9,0.0,0.93412,5e-05,8.86486]
[1777026155250,35.76,77602.1,0.0,0.93407,5e-05,8.86913]
[1777026159281,35.76,77594.3,0.0,0.93367,5e-05,8.90925]
[1777026160287,35.76,77590.36,0.0,0.93347,5e-05,8.9298]
[1777026165323,35.76,77589.3,0.0,0.93343,5e-05,8.93344]
[1777026170358,35.75,77589.55,0.0,0.93347,5e-05,8.93004]
[1777026175393,35.75,77590.63,0.0,0.93354,5e-05,8.92217]
[1777026180428,35.74,77590.7,0.0,0.93357,5e-05,8.91963]
[1777026181435,35.74,77596.23,0.0,0.93386,5e-05,8.88986]
[1777026182442,35.74,77609.38,0.0,0.93455,5e-05,8.81997]
[1777026183449,35.74,77608.88,0.0,0.93452,5e-05,8.82233]
[1777026189499,35.74,77610.04,0.0,0.9346,5e-05,8.81461]
[1777026190506,35.74,77614.3,0.0,0.93482,5e-05,8.79191]
[1777026191513,35.74,77619.68,0.0,0.9351,5e-05,8.7634]
[1777026196548,35.74,77623.27,0.0,0.93529,5e-05,8.74373]
[1777026201583,35.74,77623.28,0.0,0.9353,5e-05,8.74296]
[1777026205611,35.73,77616.22,0.0,0.93494,5e-05,8.77947]
[1777026210645,35.73,77615.95,0.0,0.93494,5e-05,8.77989]
[1777026215681,35.73,77615.18,0.0,0.93493,5e-05,8.77959]
[1777026218762,35.73,77613.53,0.0,0.93485,5e-05,8.78789]
[1777026219052,35.73,77613.53,0.0,0.93485,5e-05,8.78789]
[1777026219078,35.73,77625.6,0.0,0.93547,5e-05,8.72427]
[1777026219714,35.73,77634.3,0.0,0.93591,5e-05,8.67862]
[1777026220721,35.73,77633.66,0.0,0.93588,5e-05,8.68194]
[1777026222376,35.73,77633.66,0.0,0.93588,5e-05,8.68194]
[1777026225349,35.73,77634.45,0.0,0.93592,5e-05,8.67774]
[1777026225472,35.73,77633.48,0.0,0.93587,5e-05,8.6828]
[1777026225527,35.73,77633.48,0.0,0.93587,5e-05,8.6828]
[1777026225756,35.73,77633.68,0.0,0.93588,5e-05,8.68175]
[1777026226721,35.73,77633.68,0.0,0.93588,5e-05,8.68175]
[1777026226768,35.73,77633.68,0.0,0.93588,5e-05,8.68175]
[1777026227238,35.73,77633.68,0.0,0.93588,5e-05,8.68175]
[1777026227269,35.73,77633.68,0.0,0.93588,5e-05,8.68175]
[1777026227339,35.73,77633.23,0.0,0.93586,5e-05,8.68408]
[1777026230791,35.73,77627.96,0.0,0.93559,5e-05,8.71165]
[1777026234422,35.73,77627.28,0.0,0.93556,5e-05,8.71509]
[1777026234503,35.73,77626.35,0.0,0.93551,5e-05,8.71996]
[1777026234526,35.73,77626.35,0.0,0.93551,5e-05,8.71996]
[1777026234554,35.73,77626.35,0.0,0.93551,5e-05,8.71996]
[1777026234819,35.73,77626.41,0.0,0.93551,5e-05,8.7196]
[1777026240224,35.73,77626.82,0.0,0.93553,5e-05,8.71731]
[1777026240236,35.73,77626.82,0.0,0.93553,5e-05,8.71731]
[1777026240272,35.73,77626.82,0.0,0.93553,5e-05,8.71731]
[1777026240350,35.73,77626.82,0.0,0.93553,5e-05,8.71731]
[1777026240373,35.73,77626.92,0.0,0.93554,5e-05,8.71674]
[1777026240523,35.73,77626.92,0.0,0.93554,5e-05,8.71674]
[1777026244121,35.73,77631.63,0.0,0.93578,5e-05,8.69208]
[1777026244153,35.73,77631.63,0.0,0.93578,5e-05,8.69208]
[1777026244272,35.73,77631.63,0.0,0.93578,5e-05,8.69208]
[1777026249924,35.73,77626.12,0.0,0.9355,5e-05,8.72111]
[1777026250728,35.73,77626.12,0.0,0.9355,5e-05,8.72111]
[1777026250781,35.73,77626.12,0.0,0.9355,5e-05,8.72111]
[1777026250834,35.73,77626.12,0.0,0.9355,5e-05,8.72111]
[1777026250898,35.73,77626.12,0.0,0.9355,5e-05,8.72111]
[1777026251026,35.73,77626.12,0.0,0.9355,5e-05,8.72111]
[1777026251127,35.73,77627.03,0.0,0.93554,5e-05,8.71632]
[1777026257980,35.73,77627.31,0.0,0.93556,5e-05,8.71489]
[1777026262095,35.73,77627.25,0.0,0.93555,5e-05,8.71523]
[1777026262145,35.73,77627.25,0.0,0.93555,5e-05,8.71523]
[1777026262281,35.73,77627.25,0.0,0.93555,5e-05,8.71523]
[1777026262333,35.73,77627.25,0.0,0.93555,5e-05,8.71523]
[1777026262384,35.73,77627.25,0.0,0.93555,5e-05,8.71523]
[1777026262372,35.73,77627.31,0.0,0.93556,5e-05,8.71496]
[1777026262525,35.73,77627.31,0.0,0.93556,5e-05,8.71496]
[1777026263015,35.73,77629.14,0.0,0.93565,5e-05,8.70538]
[1777026268055,35.73,77631.16,0.0,0.93575,5e-05,8.695]
[1777026269457,35.73,77631.16,0.0,0.93575,5e-05,8.695]
[1777026269509,35.73,77631.05,0.0,0.93574,5e-05,8.69564]
[1777026269517,35.73,77631.05,0.0,0.93574,5e-05,8.69564]
[1777026269522,35.73,77631.05,0.0,0.93574,5e-05,8.69564]
[1777026269569,35.73,77631.05,0.0,0.93574,5e-05,8.69564]
[1777026269780,35.73,77631.05,0.0,0.93574,5e-05,8.69564]
[1777026270068,35.73,77632.92,0.0,0.93584,5e-05,8.68591]
[1777026271215,35.73,77632.92,0.0,0.93584,5e-05,8.68591]
[1777026271279,35.73,77632.92,0.0,0.93584,5e-05,8.68591]
[1777026271303,35.73,77633.02,0.0,0.93587,5e-05,8.68212]
[1777026277118,35.73,77634.2,0.0,0.93592,5e-05,8.67646]
[1777026278127,35.73,77640.17,0.0,0.93622,5e-05,8.64528]
[1777026279132,35.73,77647.82,0.0,0.93662,5e-05,8.60469]
[1777026280139,35.73,77653.08,0.0,0.93688,5e-05,8.57735]
[1777026282153,35.73,77661.89,0.0,0.93733,5e-05,8.53093]
[1777026285072,35.73,77663.55,0.0,0.93741,5e-05,8.522]
[1777026285110,35.73,77663.55,0.0,0.93741,5e-05,8.522]
[1777026285116,35.73,77663.55,0.0,0.93741,5e-05,8.522]
[1777026285272,35.73,77663.55,0.0,0.93741,5e-05,8.522]
[1777026285277,35.73,77663.13,0.0,0.93739,5e-05,8.524]
[1777026287104,35.73,77665.3,0.0,0.9375,5e-05,8.51278]
[1777026287270,35.73,77665.3,0.0,0.9375,5e-05,8.51278]
[1777026290209,35.73,77673.84,0.0,0.93793,5e-05,8.46786]
[1777026292223,35.73,77678.13,0.0,0.93815,5e-05,8.44558]
[1777026295029,35.73,77677.43,0.0,0.93811,5e-05,8.44904]
[1777026295071,35.73,77677.43,0.0,0.93811,5e-05,8.44904]
[1777026295146,35.73,77677.43,0.0,0.93811,5e-05,8.44904]
[1777026295198,35.73,77677.43,0.0,0.93811,5e-05,8.44904]
[1777026295287,35.73,77677.43,0.0,0.93811,5e-05,8.44904]
[1777026295366,35.73,77677.07,0.0,0.9381,5e-05,8.45081]
[1777026301287,35.72,77677.41,0.0,0.93812,5e-05,8.44853]
[1777026301839,35.72,77677.41,0.0,0.93812,5e-05,8.44853]
[1777026302026,35.72,77677.41,0.0,0.93812,5e-05,8.44853]
[1777026303560,35.72,77677.55,0.0,0.93813,5e-05,8.44763]
[1777026303671,35.72,77677.55,0.0,0.93813,5e-05,8.44763]
[1777026303771,35.72,77677.55,0.0,0.93813,5e-05,8.44763]
[1777026304309,35.72,77678.01,0.0,0.93815,5e-05,8.44517]
[1777026305316,35.72,77682.97,0.0,0.93839,5e-05,8.41957]
[1777026308208,35.72,77686.96,0.0,0.93859,5e-05,8.39901]
[1777026308218,35.72,77686.96,0.0,0.93859,5e-05,8.39901]
[1777026308261,35.72,77686.96,0.0,0.93859,5e-05,8.39901]
[1777026308277,35.72,77686.96,0.0,0.93859,5e-05,8.39901]
[1777026308339,35.72,77687.16,0.0,0.9386,5e-05,8.39797]
[1777026308726,35.72,77687.16,0.0,0.9386,5e-05,8.39797]
[1777026308777,35.72,77687.16,0.0,0.9386,5e-05,8.39797]
[1777026309346,35.72,77686.96,0.0,0.93859,5e-05,8.39898]
[1777026313374,35.72,77699.44,0.0,0.9392,5e-05,8.33507]
[1777026314380,35.72,77701.41,0.0,0.9393,5e-05,8.32511]
[1777026319416,35.72,77697.82,0.0,0.93912,5e-05,8.34401]
[1777026320501,35.72,77697.82,0.0,0.93912,5e-05,8.34401]
[1777026320527,35.72,77697.82,0.0,0.93912,5e-05,8.34401]
[1777026320613,35.73,77700.02,0.0,0.93922,5e-05,8.33285]
[1777026320663,35.73,77700.02,0.0,0.93922,5e-05,8.33285]
[1777026320775,35.73,77700.02,0.0,0.93922,5e-05,8.33285]
[1777026322400,35.73,77700.02,0.0,0.93922,5e-05,8.33285]
[1777026322522,35.73,77700.02,0.0,0.93922,5e-05,8.33285]
[1777026322442,35.73,77704.02,0.0,0.93942,5e-05,8.31254]
[1777026322773,35.73,77704.02,0.0,0.93942,5e-05,8.31254]
[1777026323447,35.73,77713.86,0.0,0.93989,5e-05,8.26254]
[1777026324454,35.73,77726.96,0.0,0.94052,5e-05,8.19626]
[1777026325461,35.72,77728.21,0.0,0.94058,5e-05,8.1894]
[1777026328482,35.72,77736.69,0.0,0.94099,5e-05,8.14598]
[1777026330668,35.72,77736.85,0.0,0.941,5e-05,8.14488]
[1777026330773,35.72,77736.85,0.0,0.941,5e-05,8.14488]
[1777026331254,35.72,77736.85,0.0,0.941,5e-05,8.14488]
[1777026331437,35.72,77736.85,0.0,0.941,5e-05,8.14488]
[1777026331520,35.72,77736.85,0.0,0.941,5e-05,8.14488]
[1777026331503,35.71,77749.64,0.0,0.94169,5e-05,8.07085]
[1777026332525,35.71,77753.51,0.0,0.94188,5e-05,8.05093]
[1777026333521,35.71,77765.07,0.0,0.94242,5e-05,7.99268]
[1777026334528,35.71,77766.06,0.0,0.94247,5e-05,7.98734]
[1777026339563,35.71,77767.87,0.0,0.94257,5e-05,7.97641]
[1777026342583,35.7,77760.42,0.0,0.94224,5e-05,8.01239]
[1777026344598,35.7,77753.81,0.0,0.94193,5e-05,8.04453]
[1777026346519,35.7,77753.81,0.0,0.94193,5e-05,8.04453]
[1777026346566,35.7,77753.81,0.0,0.94193,5e-05,8.04453]
[1777026345605,35.7,77749.54,0.0,0.94174,5e-05,8.06544]
[1777026346774,35.7,77749.54,0.0,0.94174,5e-05,8.06544]
[1777026346874,35.7,77749.64,0.0,0.94175,5e-05,8.0644]
[1777026347614,35.7,77749.64,0.0,0.94175,5e-05,8.0644]
[1777026347663,35.7,77749.64,0.0,0.94175,5e-05,8.0644]
[1777026347770,35.7,77749.64,0.0,0.94175,5e-05,8.0644]
[1777026350955,35.7,77747.54,0.0,0.94166,5e-05,8.07333]
[1777026350957,35.7,77747.54,0.0,0.94166,5e-05,8.07333]
[1777026351024,35.7,77747.54,0.0,0.94166,5e-05,8.07333]
[1777026351089,35.7,77746.86,0.0,0.94164,5e-05,8.07618]
[1777026353661,35.69,77740.85,0.0,0.94137,5e-05,8.10464]
[1777026355489,35.69,77740.85,0.0,0.94137,5e-05,8.10464]
[1777026355520,35.69,77740.85,0.0,0.94137,5e-05,8.10464]
[1777026355526,35.69,77742.67,0.0,0.94147,5e-05,8.09429]
[1777026356191,35.69,77742.67,0.0,0.94147,5e-05,8.09429]
[1777026356240,35.69,77742.67,0.0,0.94147,5e-05,8.09429]
[1777026356270,35.69,77742.67,0.0,0.94147,5e-05,8.09429]
[1777026357107,35.69,77741.96,0.0,0.94143,5e-05,8.09786]
[1777026359134,35.69,77741.77,0.0,0.94143,5e-05,8.09764]
[1777026359181,35.69,77741.77,0.0,0.94143,5e-05,8.09764]
[1777026359285,35.69,77741.77,0.0,0.94143,5e-05,8.09764]
[1777026359375,35.69,77749.8,0.0,0.94182,5e-05,8.05674]
[1777026359993,35.69,77749.8,0.0,0.94182,5e-05,8.05674]
[1777026360023,35.69,77749.8,0.0,0.94182,5e-05,8.05674]
[1777026360045,35.69,77749.8,0.0,0.94182,5e-05,8.05674]
[1777026360505,35.69,77749.8,0.0,0.94182,5e-05,8.05674]
[1777026360520,35.69,77749.8,0.0,0.94182,5e-05,8.05674]
[1777026362027,35.69,77752.11,0.0,0.94194,5e-05,8.04414]
[1777026365820,35.68,77750.93,0.0,0.9419,5e-05,8.04811]
[1777026365831,35.68,77750.93,0.0,0.9419,5e-05,8.04811]
[1777026366027,35.68,77742.65,0.0,0.94151,5e-05,8.08917]
[1777026366931,35.68,77742.65,0.0,0.94151,5e-05,8.08917]
[1777026367032,35.68,77742.65,0.0,0.94151,5e-05,8.08917]
[1777026367233,35.68,77742.65,0.0,0.94151,5e-05,8.08917]
[1777026367237,35.68,77738.5,0.0,0.94132,5e-05,8.11]
[1777026368190,35.68,77738.5,0.0,0.94132,5e-05,8.11]
[1777026368718,35.68,77737.53,0.0,0.94127,5e-05,8.11481]
[1777026368770,35.68,77737.53,0.0,0.94127,5e-05,8.11481]
[1777026369569,35.68,77737.53,0.0,0.94127,5e-05,8.11481]
[1777026368819,35.68,77732.16,0.0,0.94102,5e-05,8.14179]
[1777026369607,35.68,77732.16,0.0,0.94102,5e-05,8.14179]
[1777026369776,35.68,77732.16,0.0,0.94102,5e-05,8.14179]
[1777026369828,35.68,77732.14,0.0,0.94102,5e-05,8.14177]
[1777026371791,35.68,77725.99,0.0,0.94074,5e-05,8.17156]
[1777026372694,35.68,77725.99,0.0,0.94074,5e-05,8.17156]
[1777026372738,35.68,77725.99,0.0,0.94074,5e-05,8.17156]
[1777026372773,35.68,77725.99,0.0,0.94074,5e-05,8.17156]
[1777026375969,35.68,77722.72,0.0,0.94059,5e-05,8.18758]
[1777026376018,35.68,77722.72,0.0,0.94059,5e-05,8.18758]
[1777026376029,35.68,77722.72,0.0,0.94059,5e-05,8.18758]
[1777026376119,35.68,77724.13,0.0,0.94065,5e-05,8.18026]
[1777026379658,35.68,77722.84,0.0,0.9406,5e-05,8.18625]
[1777026379710,35.68,77722.84,0.0,0.9406,5e-05,8.18625]
[1777026379774,35.68,77722.84,0.0,0.9406,5e-05,8.18625]
[1777026380800,35.68,77723.25,0.0,0.94062,5e-05,8.18398]
[1777026380852,35.68,77723.25,0.0,0.94062,5e-05,8.18398]
[1777026381021,35.68,77723.25,0.0,0.94062,5e-05,8.18398]
[1777026381076,35.67,77722.81,0.0,0.9406,5e-05,8.18602]
[1777026383599,35.67,77723.84,0.0,0.94065,5e-05,8.18062]
[1777026383689,35.67,77723.07,0.0,0.94062,5e-05,8.18433]
[1777026383771,35.67,77723.07,0.0,0.94062,5e-05,8.18433]
[1777026383877,35.67,77719.54,0.0,0.94045,5e-05,8.20202]
[1777026385765,35.67,77718.23,0.0,0.94039,5e-05,8.20844]
[1777026385850,35.67,77718.23,0.0,0.94039,5e-05,8.20844]
[1777026386022,35.67,77718.23,0.0,0.94039,5e-05,8.20844]
[1777026386062,35.67,77725.62,0.0,0.94074,5e-05,8.17078]
[1777026386960,35.67,77725.62,0.0,0.94074,5e-05,8.17078]
[1777026387008,35.67,77725.62,0.0,0.94074,5e-05,8.17078]
[1777026387020,35.67,77725.62,0.0,0.94074,5e-05,8.17078]
[1777026393613,35.67,77723.92,0.0,0.94069,5e-05,8.17493]
[1777026394287,35.67,77723.35,0.0,0.94067,5e-05,8.17762]
[1777026394338,35.67,77723.35,0.0,0.94067,5e-05,8.17762]
[1777026394520,35.67,77723.35,0.0,0.94067,5e-05,8.17762]
[1777026394612,35.67,77722.42,0.0,0.94063,5e-05,8.18193]
[1777026394645,35.67,77722.42,0.0,0.94063,5e-05,8.18193]
[1777026394676,35.67,77722.42,0.0,0.94063,5e-05,8.18193]
[1777026394777,35.67,77722.42,0.0,0.94063,5e-05,8.18193]
[1777026399990,35.67,77722.24,0.0,0.94063,5e-05,8.18182]
[1777026404887,35.67,77721.9,0.0,0.94062,5e-05,8.18271]
[1777026405029,35.67,77721.9,0.0,0.94062,5e-05,8.18271]
[1777026409399,35.66,77721.97,0.0,0.94063,5e-05,8.18149]
[1777026409460,35.66,77721.97,0.0,0.94063,5e-05,8.18149]
[1777026409525,35.66,77721.97,0.0,0.94063,5e-05,8.18149]
[1777026409561,35.66,77721.88,0.0,0.94063,5e-05,8.18152]
[1777026412208,35.66,77721.47,0.0,0.94061,5e-05,8.18337]
[1777026412269,35.66,77721.47,0.0,0.94061,5e-05,8.18337]
[1777026412817,35.66,77719.56,0.0,0.94053,5e-05,8.19259]
[1777026414415,35.66,77720.48,0.0,0.94057,5e-05,8.18793]
[1777026414466,35.66,77720.48,0.0,0.94057,5e-05,8.18793]
[1777026414520,35.66,77720.48,0.0,0.94057,5e-05,8.18793]
[1777026414596,35.66,77719.21,0.0,0.94051,5e-05,8.19389]
[1777026419020,35.66,77719.94,0.0,0.94056,5e-05,8.18947]
[1777026419068,35.66,77719.94,0.0,0.94056,5e-05,8.18947]
[1777026419274,35.66,77719.94,0.0,0.94056,5e-05,8.18947]
[1777026425165,35.66,77718.29,0.0,0.94049,5e-05,8.19623]
[1777026428828,35.66,77717.82,0.0,0.94048,5e-05,8.19766]
[1777026428871,35.66,77717.82,0.0,0.94048,5e-05,8.19766]
[1777026429020,35.66,77717.82,0.0,0.94048,5e-05,8.19766]
[1777026434327,35.65,77718.77,0.0,0.94053,5e-05,8.19185]
[1777026434377,35.65,77718.77,0.0,0.94053,5e-05,8.19185]
[1777026434521,35.65,77718.77,0.0,0.94053,5e-05,8.19185]
[1777026437249,35.65,77725.65,0.0,0.94087,5e-05,8.15618]
[1777026442284,35.65,77728.48,0.0,0.94101,5e-05,8.14108]
[1777026443376,35.65,77728.48,0.0,0.94101,5e-05,8.14108]
[1777026443428,35.65,77728.48,0.0,0.94101,5e-05,8.14108]
[1777026443523,35.65,77728.48,0.0,0.94101,5e-05,8.14108]
[1777026445587,35.65,77734.37,0.0,0.94131,5e-05,8.10926]
[1777026451348,35.64,77736.26,0.0,0.94145,5e-05,8.09336]
[1777026453362,35.64,77731.82,0.0,0.94125,5e-05,8.1145]
[1777026458398,35.64,77729.38,0.0,0.94114,5e-05,8.12613]
[1777026461419,35.64,77725.96,0.0,0.94098,5e-05,8.14292]
[1777026468470,35.63,77726.91,0.0,0.94104,5e-05,8.13687]
[1777026473505,35.63,77727.04,0.0,0.94105,5e-05,8.13532]
[1777026478541,35.63,77726.33,0.0,0.94103,5e-05,8.13784]
[1777026483576,35.63,77726.76,0.0,0.94106,5e-05,8.13475]
[1777026488611,35.63,77727.17,0.0,0.94109,5e-05,8.1318]
[1777026492639,35.63,77730.96,0.0,0.94127,5e-05,8.11199]
[1777026497674,35.63,77729.64,0.0,0.94122,5e-05,8.11791]
[1777026502709,35.62,77731.05,0.0,0.94129,5e-05,8.11005]
[1777026507747,35.62,77730.34,0.0,0.94126,5e-05,8.11292]
[1777026513044,35.62,77730.26,0.0,0.94129,5e-05,8.10943]
[1777026518831,35.62,77729.43,0.0,0.94126,5e-05,8.11257]
[1777026523866,35.62,77729.92,0.0,0.94129,5e-05,8.10935]
[1777026528902,35.62,77729.57,0.0,0.94128,5e-05,8.1104]
[1777026533937,35.62,77729.18,0.0,0.94127,5e-05,8.11163]
[1777026540986,35.61,77729.06,0.0,0.94127,5e-05,8.1112]
[1777026544016,35.61,77720.32,0.0,0.94086,5e-05,8.15493]
[1777026545015,35.61,77705.5,0.0,0.94015,5e-05,8.22992]
[1777026546022,35.61,77706.11,0.0,0.94018,5e-05,8.22648]
[1777026551056,35.61,77705.9,0.0,0.94019,5e-05,8.22595]
[1777026556108,35.6,77704.71,0.0,0.94015,5e-05,8.2292]
[1777026558858,35.6,77700.98,0.0,0.94001,5e-05,8.24486]
[1777026564148,35.59,77702.15,0.0,0.9401,5e-05,8.23468]
[1777026569183,35.58,77701.94,0.0,0.94012,5e-05,8.2322]
[1777026574218,35.58,77705.05,0.0,0.94031,5e-05,8.21164]
[1777026575225,35.58,77708.26,0.0,0.94047,5e-05,8.19507]
[1777026580260,35.58,77707.89,0.0,0.94047,5e-05,8.19428]
[1777026585295,35.57,77708.78,0.0,0.94055,5e-05,8.18611]
[1777026592344,35.56,77708.52,0.0,0.94058,5e-05,8.1824]
[1777026597379,35.55,77707.25,0.0,0.94056,5e-05,8.18531]
[1777026602414,35.55,77705.07,0.0,0.94048,5e-05,8.19283]
[1777026607449,35.54,77703.09,0.0,0.94042,5e-05,8.1993]
[1777026612483,35.53,77703.16,0.0,0.94046,5e-05,8.19538]
[1777026617519,35.53,77702.25,0.0,0.94045,5e-05,8.19651]
[1777026621547,35.52,77705.21,0.0,0.94061,5e-05,8.17867]
[1777026626582,35.52,77707.74,0.0,0.94075,5e-05,8.16453]
[1777026631617,35.52,77710.07,0.0,0.94089,5e-05,8.14876]
[1777026635646,35.52,77703.72,0.0,0.94059,5e-05,8.18057]
[1777026639674,35.52,77699.28,0.0,0.94038,5e-05,8.20255]
[1777026644708,35.52,77700.23,0.0,0.94043,5e-05,8.19672]
[1777026649744,35.51,77700.3,0.0,0.94045,5e-05,8.19518]
[1777026654779,35.51,77698.68,0.0,0.94038,5e-05,8.20242]
[1777026659817,35.51,77698.46,0.0,0.94038,5e-05,8.20247]
[1777026664851,35.51,77696.64,0.0,0.9403,5e-05,8.21064]
[1777026666865,35.51,77692.92,0.0,0.94013,5e-05,8.22915]
[1777026671900,35.5,77694.63,0.0,0.94024,5e-05,8.2172]
[1777026675928,35.5,77690.96,0.0,0.94009,5e-05,8.23302]
[1777026680962,35.49,77690.03,0.0,0.94008,5e-05,8.23406]
[1777026685998,35.48,77691.89,0.0,0.9402,5e-05,8.22095]
[1777026692039,35.47,77691.8,0.0,0.94026,5e-05,8.2139]
[1777026697075,35.47,77693.07,0.0,0.94035,5e-05,8.20409]
[1777026702110,35.46,77702.23,0.0,0.94082,5e-05,8.15415]
[1777026703117,35.46,77705.67,0.0,0.94099,5e-05,8.13609]
[1777026707145,35.46,77702.71,0.0,0.94087,5e-05,8.14889]
[1777026712179,35.45,77702.08,0.0,0.94087,5e-05,8.14919]
[1777026717215,35.45,77702.08,0.0,0.94089,5e-05,8.14631]
[1777026722250,35.44,77700.81,0.0,0.94086,5e-05,8.14988]
[1777026727285,35.44,77698.62,0.0,0.94078,5e-05,8.15811]
[1777026732320,35.43,77699.43,0.0,0.94085,5e-05,8.15104]
[1777026738362,35.42,77699.1,0.0,0.94086,5e-05,8.14921]
[1777026743397,35.42,77696.97,0.0,0.94079,5e-05,8.15714]
[1777026745410,35.42,77693.97,0.0,0.94065,5e-05,8.17124]
[1777026746417,35.42,77688.95,0.0,0.94042,5e-05,8.19625]
[1777026749439,35.41,77685.4,0.0,0.94025,5e-05,8.21345]
[1777026751453,35.41,77681.5,0.0,0.94009,5e-05,8.22975]
[1777026756488,35.41,77683.48,0.0,0.94019,5e-05,8.21876]
[1777026761523,35.41,77682.1,0.0,0.94013,5e-05,8.22502]
[1777026764544,35.41,77678.54,0.0,0.93997,5e-05,8.24273]
[1777026765551,35.41,77675.05,0.0,0.9398,5e-05,8.26044]
[1777026770586,35.41,77672.25,0.0,0.93967,5e-05,8.2736]
[1777026775621,35.4,77670.29,0.0,0.93959,5e-05,8.28231]
[1777026780656,35.4,77669.64,0.0,0.93957,5e-05,8.28417]
[1777026785694,35.4,77669.65,0.0,0.93959,5e-05,8.28255]
[1777026788714,35.4,77666.65,0.0,0.93945,5e-05,8.297]
[1777026793749,35.39,77664.96,0.0,0.93938,5e-05,8.30394]
[1777026798789,35.38,77662.86,0.0,0.93936,5e-05,8.30652]
[1777026801813,35.36,77668.22,0.0,0.93972,5e-05,8.26785]
[1777026806848,35.33,77669.78,0.0,0.93994,5e-05,8.2441]
[1777026811883,35.3,77669.25,0.0,0.9401,5e-05,8.22672]
[1777026816918,35.29,77671.16,0.0,0.94022,5e-05,8.21318]
[1777026817925,35.29,77676.88,0.0,0.9405,5e-05,8.18385]
[1777026818931,35.29,77683.81,0.0,0.94086,5e-05,8.14565]
[1777026823967,35.29,77683.35,0.0,0.94085,5e-05,8.14722]
[1777026829001,35.28,77684.09,0.0,0.94091,5e-05,8.14028]
[1777026834037,35.28,77683.09,0.0,0.94088,5e-05,8.14385]
[1777026839072,35.28,77681.76,0.0,0.94082,5e-05,8.15013]
[1777026842093,35.28,77678.51,0.0,0.94067,5e-05,8.16642]
[1777026847128,35.28,77679.39,0.0,0.94071,5e-05,8.16134]
[1777026852163,35.27,77678.53,0.0,0.9407,5e-05,8.16264]
[1777026857198,35.26,77678.79,0.0,0.94074,5e-05,8.15829]
[1777026859212,35.26,77675.39,0.0,0.94059,5e-05,8.17449]
[1777026864247,35.26,77674.7,0.0,0.94058,5e-05,8.17495]
[1777026866260,35.26,77665.39,0.0,0.94014,5e-05,8.22202]
[1777026868275,35.26,77662.29,0.0,0.93999,5e-05,8.2376]
[1777026873310,35.25,77661.14,0.0,0.93996,5e-05,8.23917]
[1777026878345,35.25,77661.65,0.0,0.94,5e-05,8.23541]
[1777026881366,35.25,77657.93,0.0,0.93982,5e-05,8.25388]
[1777026886404,35.25,77657.17,0.0,0.9398,5e-05,8.25642]
[1777026891439,35.25,77660.5,0.0,0.93997,5e-05,8.23793]
[1777026892446,35.24,77664.44,0.0,0.94017,5e-05,8.21741]
[1777026897481,35.24,77664.75,0.0,0.94022,5e-05,8.21219]
[1777026902516,35.23,77665.8,0.0,0.9403,5e-05,8.20316]
[1777026905537,35.23,77672.41,0.0,0.94064,5e-05,8.1681]
[1777026910573,35.23,77674.75,0.0,0.94076,5e-05,8.15537]
[1777026913592,35.22,77680.45,0.0,0.94105,5e-05,8.12428]
[1777026918628,35.22,77684.93,0.0,0.94129,5e-05,8.09841]
[1777026923663,35.21,77685.74,0.0,0.94136,5e-05,8.09153]
[1777026928698,35.21,77684.27,0.0,0.94131,5e-05,8.09636]
[1777026933738,35.2,77698.31,0.0,0.94203,5e-05,8.01897]
[1777026934743,35.2,77702.55,0.0,0.94223,5e-05,7.99707]
[1777026939778,35.2,77705.16,0.0,0.94237,5e-05,7.98207]
[1777026944813,35.2,77705.08,0.0,0.94238,5e-05,7.98085]
[1777026948841,35.2,77713.53,0.0,0.9428,5e-05,7.9369]
[1777026949848,35.2,77720.99,0.0,0.94315,5e-05,7.89908]
[1777026954882,35.19,77719.25,0.0,0.94307,5e-05,7.90699]
[1777026958911,35.19,77715.96,0.0,0.94293,5e-05,7.92283]
[1777026962940,35.19,77712.3,0.0,0.94276,5e-05,7.94044]
[1777026965960,35.19,77709.21,0.0,0.94262,5e-05,7.95535]
[1777026967977,35.19,77704.13,0.0,0.94239,5e-05,7.98054]
[1777026973015,35.19,77702.97,0.0,0.94235,5e-05,7.98492]
[1777026974022,35.19,77699.14,0.0,0.94217,5e-05,8.00402]
[1777026979056,35.18,77698.1,0.0,0.94214,5e-05,8.00725]
[1777026981071,35.18,77701.89,0.0,0.94232,5e-05,7.98737]
[1777026983085,35.18,77708.16,0.0,0.94262,5e-05,7.95502]
[1777026987113,35.18,77711.41,0.0,0.94279,5e-05,7.93756]
[1777026988120,35.18,77718.07,0.0,0.9431,5e-05,7.90374]
[1777026992148,35.18,77714.74,0.0,0.94297,5e-05,7.9165]
[1777026994162,35.17,77707.95,0.0,0.94266,5e-05,7.95034]
[1777026999197,35.17,77704.2,0.0,0.94249,5e-05,7.96794]
[1777027004232,35.17,77701.54,0.0,0.94238,5e-05,7.97991]
[1777027009267,35.17,77705.5,0.0,0.94258,5e-05,7.95834]
[1777027014302,35.16,77704.71,0.0,0.94256,5e-05,7.96099]
[1777027019337,35.16,77704.55,0.0,0.94256,5e-05,7.96046]
[1777027024372,35.16,77704.55,0.0,0.94257,5e-05,7.95913]
[1777027026386,35.16,77697.15,0.0,0.94223,5e-05,7.99609]
[1777027027393,35.16,77692.41,0.0,0.94201,5e-05,8.01983]
[1777027032427,35.15,77691.11,0.0,0.94196,5e-05,8.02459]
[1777027038873,35.15,77691.28,0.0,0.94198,5e-05,8.02258]
[1777027041491,35.15,77698.34,0.0,0.94234,5e-05,7.98447]
[1777027046526,35.15,77698.24,0.0,0.94235,5e-05,7.98341]
[1777027051561,35.14,77697.48,0.0,0.94235,5e-05,7.98245]
[1777027056596,35.14,77697.67,0.0,0.94237,5e-05,7.97999]
[1777027062638,35.14,77697.77,0.0,0.94239,5e-05,7.97775]
[1777027067674,35.13,77695.21,0.0,0.94228,5e-05,7.98924]
[1777027072709,35.13,77692.37,0.0,0.94216,5e-05,8.00212]
[1777027077745,35.13,77691.4,0.0,0.94213,5e-05,8.00544]
[1777027084793,35.12,77692.15,0.0,0.94218,5e-05,7.99942]
[1777027089829,35.12,77691.54,0.0,0.94217,5e-05,8.00097]
[1777027094865,35.12,77691.59,0.0,0.94219,5e-05,7.9992]
[1777027099900,35.12,77695.38,0.0,0.94238,5e-05,7.97846]
[1777027104935,35.11,77694.22,0.0,0.94234,5e-05,7.98299]
[1777027109970,35.11,77694.16,0.0,0.94235,5e-05,7.98193]
[1777027115008,35.11,77693.44,0.0,0.94235,5e-05,7.98094]
[1777027120042,35.11,77692.46,0.0,0.94231,5e-05,7.98454]
[1777027125077,35.1,77693.38,0.0,0.94237,5e-05,7.97851]
[1777027130112,35.1,77692.57,0.0,0.94234,5e-05,7.98131]
[1777027135147,35.1,77692.25,0.0,0.94234,5e-05,7.98159]
[1777027140186,35.1,77691.13,0.0,0.9423,5e-05,7.98592]
[1777027142198,35.1,77682.86,0.0,0.94191,5e-05,8.02745]
[1777027143205,35.1,77675.98,0.0,0.94158,5e-05,8.06229]
[1777027144211,35.09,77675.31,0.0,0.94155,5e-05,8.06537]
[1777027148240,35.09,77673.66,0.0,0.94149,5e-05,8.07178]
[1777027150254,35.09,77669.57,0.0,0.9413,5e-05,8.09185]
[1777027154283,35.09,77666.0,0.0,0.94114,5e-05,8.10929]
[1777027159318,35.09,77663.05,0.0,0.94099,5e-05,8.12449]
[1777027164353,35.09,77659.92,0.0,0.94084,5e-05,8.14043]
[1777027169387,35.09,77663.01,0.0,0.941,5e-05,8.12426]
[1777027174423,35.09,77663.29,0.0,0.94103,5e-05,8.11934]
[1777027179457,35.09,77664.42,0.0,0.94109,5e-05,8.11338]
[1777027183485,35.09,77673.65,0.0,0.94154,5e-05,8.066]
[1777027188521,35.09,77672.61,0.0,0.94148,5e-05,8.07146]
[1777027193555,35.09,77670.83,0.0,0.9414,5e-05,8.08057]
[1777027198590,35.09,77671.21,0.0,0.94142,5e-05,8.07853]
[1777027203626,35.09,77670.88,0.0,0.9414,5e-05,8.08008]
[1777027205640,35.09,77674.46,0.0,0.94158,5e-05,8.06172]
[1777027206647,35.09,77683.44,0.0,0.94201,5e-05,8.01591]
[1777027207654,35.09,77688.65,0.0,0.94226,5e-05,7.98896]
[1777027212689,35.09,77687.44,0.0,0.9422,5e-05,7.99571]
[1777027217724,35.09,77685.53,0.0,0.9421,5e-05,8.00604]
[1777027222759,35.09,77685.75,0.0,0.94211,5e-05,8.00503]
[1777027227795,35.08,77687.03,0.0,0.94219,5e-05,7.99666]
[1777027230815,35.08,77690.59,0.0,0.94237,5e-05,7.9775]
[1777027233839,35.08,77687.01,0.0,0.94223,5e-05,7.99144]
[1777027238877,35.08,77684.67,0.0,0.94213,5e-05,8.00157]
[1777027243912,35.07,77685.36,0.0,0.94218,5e-05,7.99631]
[1777027248947,35.07,77684.9,0.0,0.94217,5e-05,7.99693]
[1777027253982,35.07,77687.16,0.0,0.9423,5e-05,7.98385]
[1777027259017,35.07,77687.41,0.0,0.94232,5e-05,7.98106]
[1777027264052,35.06,77686.89,0.0,0.94231,5e-05,7.98225]
[1777027269087,35.06,77685.42,0.0,0.94225,5e-05,7.98924]
[1777027271100,35.06,77680.98,0.0,0.94203,5e-05,8.01225]
[1777027276135,35.06,77682.29,0.0,0.94208,5e-05,8.00639]
[1777027283185,35.07,77682.74,0.0,0.94209,5e-05,8.00537]
[1777027288226,35.07,77682.63,0.0,0.94208,5e-05,8.00678]
[1777027293261,35.07,77683.89,0.0,0.94216,5e-05,7.99789]
[1777027298298,35.07,77683.86,0.0,0.94215,5e-05,7.99889]
[1777027303333,35.07,77681.7,0.0,0.94203,5e-05,8.01073]
[1777027308368,35.07,77679.9,0.0,0.94194,5e-05,8.02066]
[1777027313403,35.08,77679.55,0.0,0.94192,5e-05,8.0232]
[1777027316425,35.08,77675.45,0.0,0.94172,5e-05,8.04448]
[1777027321460,35.08,77668.79,0.0,0.94139,5e-05,8.07894]
[1777027325488,35.08,77663.06,0.0,0.94112,5e-05,8.10842]
[1777027330408,35.08,77661.32,0.0,0.94103,5e-05,8.11728]
[1777027330413,35.08,77661.32,0.0,0.94103,5e-05,8.11728]
[1777027330522,35.08,77661.32,0.0,0.94103,5e-05,8.11728]
[1777027330523,35.08,77660.81,0.0,0.94101,5e-05,8.11987]
[1777027333543,35.08,77656.04,0.0,0.94078,5e-05,8.14423]
[1777027337572,35.08,77651.92,0.0,0.94058,5e-05,8.16504]
[1777027343265,35.08,77650.59,0.0,0.94052,5e-05,8.17151]
[1777027348351,35.07,77649.34,0.0,0.94046,5e-05,8.17717]
[1777027352676,35.07,77654.26,0.0,0.94073,5e-05,8.14783]
[1777027357712,35.07,77655.49,0.0,0.9408,5e-05,8.14122]
[1777027362747,35.07,77655.46,0.0,0.9408,5e-05,8.14106]
[1777027367782,35.07,77655.79,0.0,0.94082,5e-05,8.13904]
[1777027369796,35.07,77661.15,0.0,0.94108,5e-05,8.11138]
[1777027370803,35.07,77669.38,0.0,0.94148,5e-05,8.06866]
[1777027372817,35.07,77670.56,0.0,0.94155,5e-05,8.06169]
[1777027381880,35.06,77668.43,0.0,0.94148,5e-05,8.0689]
[1777027386914,35.06,77668.25,0.0,0.94147,5e-05,8.06984]
[1777027389936,35.06,77676.38,0.0,0.94186,5e-05,8.02831]
[1777027392957,35.06,77679.63,0.0,0.94201,5e-05,8.01196]
[1777027397992,35.06,77680.24,0.0,0.94204,5e-05,8.00932]
[1777027404039,35.06,77682.07,0.0,0.94212,5e-05,8.0006]
[1777027405046,35.06,77686.4,0.0,0.94233,5e-05,7.97869]
[1777027411087,35.07,77683.51,0.0,0.9422,5e-05,7.99095]
[1777027412095,35.07,77680.41,0.0,0.94205,5e-05,8.00686]
[1777027417130,35.07,77680.69,0.0,0.94206,5e-05,8.00597]
[1777027422164,35.07,77681.13,0.0,0.94208,5e-05,8.0043]
[1777027427200,35.07,77681.69,0.0,0.9421,5e-05,8.00207]
[1777027432234,35.07,77681.37,0.0,0.94208,5e-05,8.00436]
[1777027437270,35.07,77682.18,0.0,0.94211,5e-05,8.00092]
[1777027442330,35.07,77681.21,0.0,0.94206,5e-05,8.00599]
[1777027448371,35.07,77679.0,0.0,0.94197,5e-05,8.01541]
[1777027453406,35.07,77681.11,0.0,0.94207,5e-05,8.00527]
[1777027458441,35.07,77681.5,0.0,0.94208,5e-05,8.00351]
[1777027463477,35.07,77682.25,0.0,0.94213,5e-05,7.99839]
[1777027468513,35.07,77683.2,0.0,0.94217,5e-05,7.99435]
[1777027473548,35.07,77681.83,0.0,0.94212,5e-05,7.99887]
[1777027477576,35.07,77678.42,0.0,0.94195,5e-05,8.01701]
[1777027482611,35.07,77674.86,0.0,0.94177,5e-05,8.03575]
[1777027487645,35.07,77675.64,0.0,0.9418,5e-05,8.03226]
[1777027492680,35.07,77675.13,0.0,0.94177,5e-05,8.03541]
[1777027497718,35.08,77674.62,0.0,0.94174,5e-05,8.0386]
[1777027503761,35.08,77674.79,0.0,0.94175,5e-05,8.03845]
[1777027508796,35.08,77674.23,0.0,0.94171,5e-05,8.04197]
[1777027511816,35.08,77668.96,0.0,0.94146,5e-05,8.06929]
[1777027512824,35.08,77665.38,0.0,0.94128,5e-05,8.08771]
[1777027515864,35.08,77656.21,0.0,0.94084,5e-05,8.13492]
[1777027516852,35.08,77652.78,0.0,0.94067,5e-05,8.15255]
[1777027518865,35.08,77649.78,0.0,0.94052,5e-05,8.16788]
[1777027522897,35.08,77653.42,0.0,0.9407,5e-05,8.14886]
[1777027524910,35.08,77648.04,0.0,0.94044,5e-05,8.17647]
[1777027527932,35.08,77645.05,0.0,0.9403,5e-05,8.19157]
[1777027532967,35.08,77642.91,0.0,0.94022,5e-05,8.19865]
[1777027538001,35.08,77642.31,0.0,0.9402,5e-05,8.20109]
[1777027543037,35.07,77642.21,0.0,0.9402,5e-05,8.20094]
[1777027548087,35.07,77641.95,0.0,0.94019,5e-05,8.20175]
[1777027553108,35.07,77641.8,0.0,0.94019,5e-05,8.20172]
[1777027558143,35.07,77641.19,0.0,0.94017,5e-05,8.20419]
[1777027559149,35.07,77645.81,0.0,0.9404,5e-05,8.18019]
[1777027562170,35.07,77650.89,0.0,0.94065,5e-05,8.15369]
[1777027564185,35.07,77655.13,0.0,0.94086,5e-05,8.13176]
[1777027569220,35.07,77652.46,0.0,0.94073,5e-05,8.1453]
[1777027571234,35.07,77657.61,0.0,0.94098,5e-05,8.11869]
[1777027572241,35.07,77660.55,0.0,0.94113,5e-05,8.10306]
[1777027576811,35.06,77666.08,0.0,0.94142,5e-05,8.07221]
[1777027582311,35.06,77668.33,0.0,0.94155,5e-05,8.05838]
[1777027583244,35.06,77668.33,0.0,0.94155,5e-05,8.05838]
[1777027583490,35.06,77668.33,0.0,0.94155,5e-05,8.05838]
[1777027583593,35.06,77687.56,0.0,0.94247,5e-05,7.95991]
[1777027584325,35.06,77692.46,0.0,0.94271,5e-05,7.93475]
[1777027586595,35.06,77692.23,0.0,0.9427,5e-05,7.93566]
[1777027589361,35.06,77700.18,0.0,0.94309,5e-05,7.8944]
[1777027590369,35.06,77706.72,0.0,0.94339,5e-05,7.8612]
[1777027591376,35.06,77724.76,0.0,0.94426,5e-05,7.7672]
[1777027592383,35.06,77726.5,0.0,0.94434,5e-05,7.75851]
[1777027597418,35.06,77727.21,0.0,0.94437,5e-05,7.75512]
[1777027601446,35.06,77721.09,0.0,0.94409,5e-05,7.78582]
[1777027605051,35.06,77717.58,0.0,0.94392,5e-05,7.80335]
[1777027605104,35.06,77717.58,0.0,0.94392,5e-05,7.80335]
[1777027605270,35.06,77717.58,0.0,0.94392,5e-05,7.80335]
[1777027605474,35.06,77717.4,0.0,0.94392,5e-05,7.80421]
[1777027606050,35.06,77717.4,0.0,0.94392,5e-05,7.80421]
[1777027606102,35.06,77717.4,0.0,0.94392,5e-05,7.80421]
[1777027606269,35.06,77717.4,0.0,0.94392,5e-05,7.80421]
[1777027610509,35.05,77709.35,0.0,0.94354,5e-05,7.84437]
[1777027612897,35.05,77710.92,0.0,0.94362,5e-05,7.83637]
[1777027612996,35.05,77710.38,0.0,0.94359,5e-05,7.839]
[1777027613023,35.05,77710.38,0.0,0.94359,5e-05,7.839]
[1777027613317,35.05,77710.38,0.0,0.94359,5e-05,7.839]
[1777027613376,35.05,77710.38,0.0,0.94359,5e-05,7.839]
[1777027613523,35.05,77710.38,0.0,0.94359,5e-05,7.839]
[1777027613529,35.05,77709.93,0.0,0.94357,5e-05,7.84117]
[1777027618565,35.05,77708.82,0.0,0.94352,5e-05,7.84631]
[1777027620310,35.05,77707.98,0.0,0.94349,5e-05,7.85045]
[1777027620362,35.05,77707.98,0.0,0.94349,5e-05,7.85045]
[1777027620471,35.05,77707.98,0.0,0.94349,5e-05,7.85045]
[1777027620516,35.05,77707.98,0.0,0.94349,5e-05,7.85045]
[1777027620525,35.05,77707.98,0.0,0.94349,5e-05,7.85045]
[1777027620578,35.05,77707.55,0.0,0.94347,5e-05,7.85252]
[1777027622444,35.05,77707.53,0.0,0.94347,5e-05,7.85252]
[1777027622534,35.05,77707.53,0.0,0.94347,5e-05,7.85252]
[1777027627713,35.05,77705.66,0.0,0.94338,5e-05,7.86139]
[1777027627747,35.05,77705.66,0.0,0.94338,5e-05,7.86139]
[1777027627773,35.05,77705.66,0.0,0.94338,5e-05,7.86139]
[1777027627955,35.05,77705.29,0.0,0.94337,5e-05,7.86301]
[1777027629274,35.05,77705.88,0.0,0.9434,5e-05,7.86003]
[1777027629325,35.05,77705.88,0.0,0.9434,5e-05,7.86003]
[1777027629527,35.05,77705.88,0.0,0.9434,5e-05,7.86003]
[1777027633733,35.05,77709.99,0.0,0.94359,5e-05,7.83887]
[1777027633752,35.05,77709.99,0.0,0.94359,5e-05,7.83887]
[1777027633773,35.05,77709.99,0.0,0.94359,5e-05,7.83887]
[1777027633886,35.05,77710.15,0.0,0.9436,5e-05,7.83788]
[1777027635655,35.05,77710.3,0.0,0.94361,5e-05,7.83713]
[1777027635685,35.05,77753.18,0.0,0.94559,5e-05,7.62306]
[1777027637699,35.05,77750.82,0.0,0.94549,5e-05,7.63373]
[1777027638955,35.05,77750.82,0.0,0.94549,5e-05,7.63373]
[1777027641549,35.05,77752.48,0.0,0.94558,5e-05,7.62446]
[1777027641768,35.05,77752.48,0.0,0.94558,5e-05,7.62446]
[1777027641786,35.05,77752.48,0.0,0.94558,5e-05,7.62446]
[1777027641859,35.05,77756.85,0.0,0.94578,5e-05,7.60217]
[1777027642027,35.05,77756.85,0.0,0.94578,5e-05,7.60217]
[1777027647769,35.04,77757.44,0.0,0.94583,5e-05,7.59748]
[1777027649784,35.04,77751.83,0.0,0.94558,5e-05,7.62461]
[1777027651797,35.04,77749.96,0.0,0.94552,5e-05,7.62992]
[1777027653227,35.04,77748.76,0.0,0.94547,5e-05,7.6355]
[1777027653269,35.04,77748.76,0.0,0.94547,5e-05,7.6355]
[1777027653525,35.04,77748.76,0.0,0.94547,5e-05,7.6355]
[1777027653811,35.04,77746.96,0.0,0.94539,5e-05,7.64404]
[1777027654045,35.04,77746.96,0.0,0.94539,5e-05,7.64404]
[1777027654128,35.04,77746.96,0.0,0.94539,5e-05,7.64404]
[1777027654272,35.04,77746.96,0.0,0.94539,5e-05,7.64404]
[1777027659854,35.03,77745.62,0.0,0.94535,5e-05,7.64832]
[1777027660268,35.03,77745.62,0.0,0.94535,5e-05,7.64832]
[1777027660319,35.03,77745.62,0.0,0.94535,5e-05,7.64832]
[1777027660520,35.03,77745.62,0.0,0.94535,5e-05,7.64832]
[1777027660832,35.03,77745.62,0.0,0.94535,5e-05,7.64832]
[1777027660875,35.03,77745.62,0.0,0.94535,5e-05,7.64832]
[1777027660976,35.03,77745.48,0.0,0.94535,5e-05,7.6486]
[1777027661022,35.03,77745.48,0.0,0.94535,5e-05,7.6486]
[1777027666903,35.03,77747.22,0.0,0.94545,5e-05,7.63757]
[1777027668525,35.03,77746.02,0.0,0.9454,5e-05,7.64314]
[1777027668573,35.03,77746.02,0.0,0.9454,5e-05,7.64314]
[1777027668774,35.03,77746.02,0.0,0.9454,5e-05,7.64314]
[1777027668981,35.03,77746.02,0.0,0.9454,5e-05,7.64314]
[1777027668918,35.03,77745.54,0.0,0.94538,5e-05,7.64512]
[1777027669027,35.03,77745.54,0.0,0.94538,5e-05,7.64512]
[1777027669097,35.03,77745.54,0.0,0.94538,5e-05,7.64512]
[1777027672606,35.03,77746.37,0.0,0.94543,5e-05,7.6398]
[1777027672781,35.03,77746.37,0.0,0.94543,5e-05,7.6398]
[1777027677170,35.02,77746.6,0.0,0.94545,5e-05,7.63667]
[1777027677221,35.02,77746.6,0.0,0.94545,5e-05,7.63667]
[1777027677271,35.02,77746.6,0.0,0.94545,5e-05,7.63667]
[1777027677980,35.02,77746.77,0.0,0.94547,5e-05,7.63542]
[1777027681000,35.02,77740.66,0.0,0.9452,5e-05,7.66453]
[1777027682773,35.02,77738.68,0.0,0.94511,5e-05,7.67392]
[1777027682903,35.02,77738.68,0.0,0.94511,5e-05,7.67392]
[1777027683015,35.02,77737.96,0.0,0.94508,5e-05,7.67702]
[1777027683568,35.02,77737.96,0.0,0.94508,5e-05,7.67702]
[1777027683574,35.02,77737.96,0.0,0.94508,5e-05,7.67702]
[1777027683772,35.02,77737.96,0.0,0.94508,5e-05,7.67702]
[1777027689057,35.01,77738.12,0.0,0.94511,5e-05,7.67336]
[1777027692912,35.01,77734.8,0.0,0.94497,5e-05,7.68891]
[1777027693024,35.01,77734.8,0.0,0.94497,5e-05,7.68891]
[1777027692994,35.01,77735.64,0.0,0.94502,5e-05,7.68373]
[1777027693079,35.01,77735.64,0.0,0.94502,5e-05,7.68373]
[1777027693691,35.01,77735.64,0.0,0.94502,5e-05,7.68373]
[1777027693730,35.01,77735.64,0.0,0.94502,5e-05,7.68373]
[1777027693772,35.01,77735.64,0.0,0.94502,5e-05,7.68373]
[1777027694407,35.01,77734.93,0.0,0.94499,5e-05,7.68676]
[1777027694525,35.01,77734.93,0.0,0.94499,5e-05,7.68676]
[1777027694560,35.01,77735.42,0.0,0.94501,5e-05,7.68432]
[1777027702738,35.0,77735.08,0.0,0.94502,5e-05,7.68352]
[1777027702771,35.0,77735.08,0.0,0.94502,5e-05,7.68352]
[1777027702839,35.0,77735.08,0.0,0.94504,5e-05,7.68156]
[1777027703072,35.0,77735.08,0.0,0.94504,5e-05,7.68156]
[1777027703139,35.0,77735.08,0.0,0.94504,5e-05,7.68156]
[1777027703273,35.0,77735.08,0.0,0.94504,5e-05,7.68156]
[1777027705028,35.0,77735.37,0.0,0.94505,5e-05,7.68012]
[1777027705170,35.0,77734.38,0.0,0.94501,5e-05,7.68409]
[1777027708008,35.0,77734.35,0.0,0.94502,5e-05,7.68375]
[1777027708021,35.0,77734.35,0.0,0.94502,5e-05,7.68375]
[1777027708042,34.99,77721.39,0.0,0.94443,5e-05,7.74739]
[1777027708061,34.99,77721.39,0.0,0.94443,5e-05,7.74739]
[1777027708641,34.99,77721.39,0.0,0.94443,5e-05,7.74739]
[1777027708708,34.99,77721.39,0.0,0.94443,5e-05,7.74739]
[1777027708759,34.99,77721.39,0.0,0.94443,5e-05,7.74739]
[1777027708773,34.99,77721.39,0.0,0.94443,5e-05,7.74739]
[1777027708860,34.99,77719.48,0.0,0.94435,5e-05,7.75635]
[1777027714233,34.99,77718.83,0.0,0.94436,5e-05,7.7534]
[1777027715239,34.99,77725.06,0.0,0.94466,5e-05,7.72165]
[1777027716610,34.99,77725.06,0.0,0.94466,5e-05,7.72165]
[1777027716654,34.99,77725.06,0.0,0.94466,5e-05,7.72165]
[1777027716778,34.99,77725.06,0.0,0.94466,5e-05,7.72165]
[1777027716866,34.99,77730.31,0.0,0.94491,5e-05,7.69444]
[1777027717627,34.99,77730.31,0.0,0.94491,5e-05,7.69444]
[1777027717630,34.99,77730.31,0.0,0.94491,5e-05,7.69444]
[1777027717778,34.99,77730.31,0.0,0.94491,5e-05,7.69444]
[1777027723295,34.98,77731.13,0.0,0.94497,5e-05,7.68754]
[1777027726589,34.98,77731.33,0.0,0.94499,5e-05,7.68565]
[1777027726634,34.98,77731.33,0.0,0.94499,5e-05,7.68565]
[1777027726772,34.98,77731.33,0.0,0.94499,5e-05,7.68565]
[1777027726870,34.98,77731.74,0.0,0.94502,5e-05,7.68272]
[1777027727449,34.98,77731.74,0.0,0.94502,5e-05,7.68272]
[1777027727494,34.98,77731.74,0.0,0.94502,5e-05,7.68272]
[1777027727522,34.98,77731.74,0.0,0.94502,5e-05,7.68272]
[1777027729155,34.98,77731.32,0.0,0.945,5e-05,7.68437]
[1777027734373,34.97,77729.06,0.0,0.94492,5e-05,7.69298]
[1777027736801,34.97,77729.11,0.0,0.94493,5e-05,7.69229]
[1777027737031,34.97,77729.11,0.0,0.94493,5e-05,7.69229]
[1777027741015,34.97,77728.56,0.0,0.94492,5e-05,7.69326]
[1777027741025,34.97,77728.56,0.0,0.94492,5e-05,7.69326]
[1777027741073,34.97,77728.49,0.0,0.94492,5e-05,7.69273]
[1777027741271,34.97,77728.49,0.0,0.94492,5e-05,7.69273]
[1777027741423,34.97,77728.45,0.0,0.94492,5e-05,7.69293]
[1777027744862,34.96,77728.14,0.0,0.94491,5e-05,7.6936]
[1777027744952,34.96,77728.14,0.0,0.94491,5e-05,7.6936]
[1777027745024,34.96,77728.14,0.0,0.94491,5e-05,7.6936]
[1777027745780,34.96,77725.53,0.0,0.9448,5e-05,7.70574]
[1777027746022,34.96,77725.53,0.0,0.9448,5e-05,7.70574]
[1777027745878,34.96,77721.74,0.0,0.94463,5e-05,7.7242]
[1777027746300,34.96,77721.74,0.0,0.94463,5e-05,7.7242]
[1777027746352,34.96,77721.74,0.0,0.94463,5e-05,7.7242]
[1777027746521,34.96,77721.74,0.0,0.94463,5e-05,7.7242]
[1777027746588,34.96,77721.29,0.0,0.94461,5e-05,7.72645]
[1777027752500,34.96,77717.08,0.0,0.94444,5e-05,7.74464]
[1777027753736,34.96,77717.08,0.0,0.94444,5e-05,7.74464]
[1777027753772,34.96,77717.08,0.0,0.94444,5e-05,7.74464]
[1777027753838,34.96,77717.05,0.0,0.94444,5e-05,7.74429]
[1777027755012,34.96,77717.05,0.0,0.94444,5e-05,7.74429]
[1777027755020,34.96,77717.05,0.0,0.94444,5e-05,7.74429]
[1777027755060,34.96,77717.05,0.0,0.94444,5e-05,7.74429]
[1777027760232,34.95,77717.23,0.0,0.94448,5e-05,7.74037]
[1777027760274,34.95,77717.23,0.0,0.94448,5e-05,7.74037]
[1777027760556,34.95,77716.74,0.0,0.94446,5e-05,7.74233]
[1777027761160,34.95,77716.74,0.0,0.94446,5e-05,7.74233]
[1777027761209,34.95,77716.74,0.0,0.94446,5e-05,7.74233]
[1777027761279,34.95,77716.74,0.0,0.94446,5e-05,7.74233]
[1777027763705,34.95,77716.25,0.0,0.94445,5e-05,7.74379]
[1777027763768,34.95,77716.25,0.0,0.94445,5e-05,7.74379]
[1777027766125,34.95,77716.22,0.0,0.94446,5e-05,7.74295]
[1777027771633,34.94,77714.95,0.0,0.94445,5e-05,7.7426]
[1777027774044,34.94,77715.02,0.0,0.94446,5e-05,7.74176]
[1777027774096,34.94,77715.02,0.0,0.94446,5e-05,7.74176]
[1777027774092,34.94,77715.17,0.0,0.94447,5e-05,7.74004]
[1777027774270,34.94,77715.17,0.0,0.94447,5e-05,7.74004]
[1777027774656,34.94,77715.53,0.0,0.94449,5e-05,7.73823]
[1777027779689,34.93,77714.96,0.0,0.94448,5e-05,7.7387]
[1777027780505,34.93,77714.96,0.0,0.94448,5e-05,7.7387]
[1777027780520,34.93,77714.96,0.0,0.94448,5e-05,7.7387]
[1777027780696,34.93,77713.9,0.0,0.94444,5e-05,7.74354]
[1777027781815,34.93,77713.9,0.0,0.94444,5e-05,7.74354]
[1777027781863,34.93,77713.9,0.0,0.94444,5e-05,7.74354]
[1777027782023,34.93,77713.9,0.0,0.94444,5e-05,7.74354]
[1777027782517,34.93,77713.85,0.0,0.94445,5e-05,7.74283]
[1777027783036,34.93,77713.85,0.0,0.94445,5e-05,7.74283]
[1777027783099,34.93,77713.81,0.0,0.94445,5e-05,7.74255]
[1777027788752,34.92,77711.94,0.0,0.94438,5e-05,7.74952]
[1777027790343,34.92,77711.88,0.0,0.94439,5e-05,7.74934]
[1777027790395,34.92,77711.88,0.0,0.94439,5e-05,7.74934]
[1777027790520,34.92,77711.88,0.0,0.94439,5e-05,7.74934]
[1777027790766,34.92,77709.7,0.0,0.94429,5e-05,7.75979]
[1777027791320,34.92,77709.7,0.0,0.94429,5e-05,7.75979]
[1777027791522,34.92,77709.7,0.0,0.94429,5e-05,7.75979]
[1777027797815,34.92,77707.79,0.0,0.94423,5e-05,7.76578]
[1777027802852,34.91,77709.57,0.0,0.94434,5e-05,7.75424]
[1777027803554,34.91,77709.57,0.0,0.94434,5e-05,7.75424]
[1777027803562,34.91,77709.57,0.0,0.94434,5e-05,7.75424]
[1777027803773,34.91,77709.57,0.0,0.94434,5e-05,7.75424]
[1777027803859,34.91,77706.24,0.0,0.94419,5e-05,7.77047]
[1777027808894,34.91,77707.59,0.0,0.94427,5e-05,7.76107]
[1777027813934,34.9,77707.02,0.0,0.94427,5e-05,7.76139]
[1777027818650,34.9,77707.32,0.0,0.94431,5e-05,7.75734]
[1777027818655,34.9,77707.32,0.0,0.94431,5e-05,7.75734]
[1777027818772,34.9,77707.32,0.0,0.94431,5e-05,7.75734]
[1777027824005,34.89,77707.21,0.0,0.94433,5e-05,7.7549]
[1777027829039,34.89,77706.94,0.0,0.94434,5e-05,7.75377]
[1777027834073,34.88,77707.26,0.0,0.9444,5e-05,7.74645]
[1777027838101,34.88,77712.01,0.0,0.94464,5e-05,7.72069]
[1777027839108,34.88,77715.63,0.0,0.94481,5e-05,7.70211]
[1777027839451,34.88,77715.63,0.0,0.94481,5e-05,7.70211]
[1777027839476,34.88,77715.63,0.0,0.94481,5e-05,7.70211]
[1777027839519,34.88,77715.63,0.0,0.94481,5e-05,7.70211]
[1777027844144,34.87,77719.38,0.0,0.945,5e-05,7.68137]
[1777027845151,34.87,77715.44,0.0,0.94482,5e-05,7.70071]
[1777027846158,34.87,77709.31,0.0,0.94454,5e-05,7.73104]
[1777027847527,34.87,77709.0,0.0,0.94453,5e-05,7.73215]
[1777027847579,34.87,77709.0,0.0,0.94453,5e-05,7.73215]
[1777027847773,34.87,77709.0,0.0,0.94453,5e-05,7.73215]
[1777027853206,34.87,77708.97,0.0,0.94455,5e-05,7.72965]
[1777027855060,34.87,77708.97,0.0,0.94455,5e-05,7.72965]
[1777027855270,34.87,77708.89,0.0,0.94456,5e-05,7.72919]
[1777027857406,34.86,77712.51,0.0,0.94473,5e-05,7.71062]
[1777027860783,34.86,77713.18,0.0,0.94477,5e-05,7.70607]
[1777027864301,34.86,77713.49,0.0,0.9448,5e-05,7.70296]
[1777027864351,34.86,77713.49,0.0,0.9448,5e-05,7.70296]
[1777027864523,34.86,77713.49,0.0,0.9448,5e-05,7.70296]
[1777027869319,34.86,77710.49,0.0,0.94468,5e-05,7.71571]
[1777027870564,34.86,77710.49,0.0,0.94468,5e-05,7.71571]
[1777027870596,34.86,77710.49,0.0,0.94468,5e-05,7.71571]
[1777027870778,34.86,77710.49,0.0,0.94468,5e-05,7.71571]
[1777027876369,34.85,77709.87,0.0,0.94468,5e-05,7.71601]
[1777027879829,34.85,77709.99,0.0,0.94469,5e-05,7.71462]
[1777027879835,34.85,77709.99,0.0,0.94469,5e-05,7.71462]
[1777027880021,34.85,77709.99,0.0,0.94469,5e-05,7.71462]
[1777027884479,34.85,77711.27,0.0,0.94477,5e-05,7.70625]
[1777027884980,34.85,77711.27,0.0,0.94477,5e-05,7.70625]
[1777027885025,34.85,77711.27,0.0,0.94477,5e-05,7.70625]
[1777027885526,34.84,77718.5,0.0,0.94511,5e-05,7.66931]
[1777027891702,34.84,77718.05,0.0,0.9451,5e-05,7.67028]
[1777027891749,34.84,77718.05,0.0,0.9451,5e-05,7.67028]
[1777027891781,34.84,77718.05,0.0,0.9451,5e-05,7.67028]
[1777027895233,34.84,77717.92,0.0,0.94513,5e-05,7.66642]
[1777027897393,34.84,77715.97,0.0,0.94504,5e-05,7.67521]
[1777027901543,34.83,77712.78,0.0,0.94491,5e-05,7.68952]
[1777027906579,34.83,77712.15,0.0,0.9449,5e-05,7.69088]
[1777027912621,34.83,77712.53,0.0,0.94494,5e-05,7.68686]
[1777027919671,34.82,77707.31,0.0,0.94472,5e-05,7.71065]
[1777027920677,34.82,77697.8,0.0,0.94428,5e-05,7.75809]
[1777027921685,34.82,77694.96,0.0,0.94415,5e-05,7.77195]
[1777027926087,34.82,77695.2,0.0,0.94417,5e-05,7.76933]
[1777027926128,34.82,77695.2,0.0,0.94417,5e-05,7.76933]
[1777027926188,34.82,77692.58,0.0,0.94406,5e-05,7.78159]
[1777027926277,34.82,77692.58,0.0,0.94406,5e-05,7.78159]
[1777027926720,34.82,77692.24,0.0,0.94404,5e-05,7.78331]
[1777027931754,34.81,77692.68,0.0,0.94408,5e-05,7.77868]
[1777027936789,34.81,77692.66,0.0,0.9441,5e-05,7.77642]
[1777027942833,34.8,77691.04,0.0,0.94405,5e-05,7.78176]
[1777027944847,34.8,77686.82,0.0,0.94386,5e-05,7.8021]
[1777027949882,34.8,77686.76,0.0,0.94386,5e-05,7.80274]
[1777027952778,34.8,77686.66,0.0,0.94387,5e-05,7.8001]
[1777027953299,34.8,77692.91,0.0,0.94417,5e-05,7.76859]
[1777027953910,34.8,77692.85,0.0,0.94416,5e-05,7.76896]
[1777027956313,34.8,77692.92,0.0,0.94416,5e-05,7.76884]
[1777027961965,34.8,77692.53,0.0,0.94414,5e-05,7.77153]
[1777027965319,34.81,77692.92,0.0,0.94416,5e-05,7.7698]
[1777027965371,34.81,77692.92,0.0,0.94416,5e-05,7.7698]
[1777027965519,34.81,77692.92,0.0,0.94416,5e-05,7.7698]
[1777027965994,34.81,77693.0,0.0,0.94416,5e-05,7.76965]
[1777027973044,34.81,77691.74,0.0,0.94409,5e-05,7.77688]
[1777027978080,34.81,77691.94,0.0,0.94409,5e-05,7.77646]
[1777027981548,34.81,77695.0,0.0,0.94423,5e-05,7.76155]
[1777027981599,34.81,77695.0,0.0,0.94423,5e-05,7.76155]
[1777027981772,34.81,77695.0,0.0,0.94423,5e-05,7.76155]
[1777027982107,34.81,77694.85,0.0,0.94422,5e-05,7.76246]
[1777027987145,34.81,77694.11,0.0,0.94418,5e-05,7.76694]
[1777027992180,34.81,77694.3,0.0,0.94419,5e-05,7.76671]
[1777027996355,34.81,77694.3,0.0,0.94418,5e-05,7.76729]
[1777027996402,34.81,77694.3,0.0,0.94418,5e-05,7.76729]
[1777027996520,34.81,77694.3,0.0,0.94418,5e-05,7.76729]
[1777027999230,34.81,77694.38,0.0,0.94418,5e-05,7.76731]
[1777028004249,34.82,77693.41,0.0,0.94413,5e-05,7.77277]
[1777028004275,34.82,77693.41,0.0,0.94413,5e-05,7.77277]
[1777028004292,34.82,77693.41,0.0,0.94413,5e-05,7.77277]
[1777028004348,34.82,77693.41,0.0,0.94413,5e-05,7.77291]
[1777028007622,34.82,77693.32,0.0,0.94412,5e-05,7.77377]
[1777028007771,34.82,77693.32,0.0,0.94412,5e-05,7.77377]
[1777028008311,34.82,77693.18,0.0,0.94411,5e-05,7.77461]
[1777028013346,34.82,77690.28,0.0,0.94399,5e-05,7.78667]
[1777028015473,34.82,77690.45,0.0,0.944,5e-05,7.78592]
[1777028015525,34.82,77690.45,0.0,0.944,5e-05,7.78592]
[1777028015623,34.82,77690.36,0.0,0.94399,5e-05,7.78648]
[1777028022409,34.82,77690.75,0.0,0.94401,5e-05,7.78523]
[1777028025024,34.82,77690.75,0.0,0.94401,5e-05,7.78523]
[1777028025076,34.82,77690.75,0.0,0.94401,5e-05,7.78523]
[1777028025273,34.82,77690.75,0.0,0.94401,5e-05,7.78523]
[1777028025274,34.82,77690.75,0.0,0.944,5e-05,7.78553]
[1777028029608,34.82,77690.38,0.0,0.94398,5e-05,7.78769]
[1777028029774,34.82,77690.38,0.0,0.94398,5e-05,7.78769]
[1777028029875,34.82,77690.65,0.0,0.94399,5e-05,7.78642]
[1777028035500,34.82,77689.76,0.0,0.94395,5e-05,7.79147]
[1777028040535,34.82,77689.99,0.0,0.94395,5e-05,7.79074]
[1777028043558,34.82,77690.15,0.0,0.94396,5e-05,7.7901]
[1777028043610,34.82,77690.15,0.0,0.94396,5e-05,7.7901]
[1777028043775,34.82,77690.15,0.0,0.94396,5e-05,7.7901]
[1777028043818,34.82,77689.88,0.0,0.94395,5e-05,7.79154]
[1777028047584,34.82,77697.42,0.0,0.9443,5e-05,7.75382]
[1777028048591,34.82,77704.92,0.0,0.94465,5e-05,7.71564]
[1777028049597,34.82,77716.65,0.0,0.9452,5e-05,7.65647]
[1777028050605,34.82,77716.2,0.0,0.94518,5e-05,7.65842]
[1777028051611,34.82,77723.47,0.0,0.94552,5e-05,7.62182]
[1777028055125,34.82,77723.35,0.0,0.94552,5e-05,7.62192]
[1777028055178,34.82,77723.35,0.0,0.94552,5e-05,7.62192]
[1777028055270,34.82,77723.35,0.0,0.94552,5e-05,7.62192]
[1777028055372,34.82,77723.04,0.0,0.94551,5e-05,7.62297]
[1777028060674,34.82,77722.59,0.0,0.9455,5e-05,7.62393]
[1777028065196,34.82,77721.49,0.0,0.94545,5e-05,7.62862]
[1777028065249,34.82,77721.49,0.0,0.94545,5e-05,7.62862]
[1777028065278,34.82,77721.49,0.0,0.94545,5e-05,7.62862]
[1777028065297,34.81,77721.63,0.0,0.94547,5e-05,7.62738]
[1777028070747,34.81,77722.19,0.0,0.9455,5e-05,7.62327]
[1777028075782,34.81,77721.82,0.0,0.94552,5e-05,7.62056]
[1777028079526,34.81,77722.0,0.0,0.94553,5e-05,7.61889]
[1777028079535,34.81,77722.0,0.0,0.94553,5e-05,7.61889]
[1777028079772,34.81,77722.0,0.0,0.94553,5e-05,7.61889]
[1777028079811,34.81,77721.7,0.0,0.94552,5e-05,7.62012]
[1777028084847,34.81,77721.85,0.0,0.94554,5e-05,7.61808]
[1777028089319,34.8,77723.25,0.0,0.94561,5e-05,7.61033]
[1777028089365,34.8,77723.25,0.0,0.94561,5e-05,7.61033]
[1777028089420,34.8,77723.62,0.0,0.94563,5e-05,7.608]
[1777028089526,34.8,77723.62,0.0,0.94563,5e-05,7.608]
[1777028090889,34.8,77730.23,0.0,0.94594,5e-05,7.57488]
[1777028095923,34.8,77731.15,0.0,0.94599,5e-05,7.56939]
[1777028096706,34.8,77731.15,0.0,0.94599,5e-05,7.56939]
[1777028096746,34.8,77731.15,0.0,0.94599,5e-05,7.56939]
[1777028096770,34.8,77731.15,0.0,0.94599,5e-05,7.56939]
[1777028097834,34.8,77732.54,0.0,0.94605,5e-05,7.56231]
[1777028097881,34.8,77732.54,0.0,0.94605,5e-05,7.56231]
[1777028098022,34.8,77732.54,0.0,0.94605,5e-05,7.56231]
[1777028098100,34.8,77732.47,0.0,0.94605,5e-05,7.56249]
[1777028101966,34.79,77740.81,0.0,0.94646,5e-05,7.5181]
[1777028103980,34.79,77741.96,0.0,0.94652,5e-05,7.51118]
[1777028105312,34.79,77741.96,0.0,0.94652,5e-05,7.51118]
[1777028105359,34.79,77741.96,0.0,0.94652,5e-05,7.51118]
[1777028105373,34.79,77740.89,0.0,0.94648,5e-05,7.51531]
[1777028105523,34.79,77740.89,0.0,0.94648,5e-05,7.51531]
[1777028111030,34.79,77740.06,0.0,0.94647,5e-05,7.51722]
[1777028116065,34.79,77740.22,0.0,0.94648,5e-05,7.51612]
[1777028119726,34.79,77738.73,0.0,0.94641,5e-05,7.52333]
[1777028119771,34.79,77738.73,0.0,0.94641,5e-05,7.52333]
[1777028119778,34.79,77738.73,0.0,0.94641,5e-05,7.52333]
[1777028120093,34.79,77738.72,0.0,0.94641,5e-05,7.52333]
[1777028125128,34.78,77746.36,0.0,0.94676,5e-05,7.48529]
[1777028125583,34.78,77746.36,0.0,0.94676,5e-05,7.48529]
[1777028125637,34.78,77746.36,0.0,0.94676,5e-05,7.48529]
[1777028125770,34.78,77746.36,0.0,0.94676,5e-05,7.48529]
[1777028126135,34.78,77748.89,0.0,0.94687,5e-05,7.47277]
[1777028126524,34.78,77748.89,0.0,0.94687,5e-05,7.47277]
[1777028126773,34.78,77748.89,0.0,0.94687,5e-05,7.47277]
[1777028127141,34.78,77746.11,0.0,0.94675,5e-05,7.48659]
[1777028128535,34.78,77746.11,0.0,0.94675,5e-05,7.48659]
[1777028128166,34.79,77752.25,0.0,0.94702,4e-05,7.45663]
[1777028128743,34.79,77752.25,0.0,0.94702,4e-05,7.45663]
[1777028129169,34.79,77766.95,0.0,0.94768,4e-05,7.38448]
[1777028131187,34.79,77768.73,0.0,0.94776,4e-05,7.37437]
[1777028131908,34.79,77768.73,0.0,0.94776,4e-05,7.37437]
[1777028134944,34.8,77767.73,0.0,0.94767,4e-05,7.38446]
[1777028134994,34.8,77767.73,0.0,0.94767,4e-05,7.38446]
[1777028135023,34.8,77767.73,0.0,0.94767,4e-05,7.38446]
[1777028135214,34.8,77767.4,0.0,0.94764,4e-05,7.38767]
[1777028137230,34.8,77762.21,0.0,0.94741,4e-05,7.41338]
[1777028138242,34.8,77769.29,0.0,0.94771,4e-05,7.38011]
[1777028139246,34.8,77778.47,0.0,0.94812,4e-05,7.33541]
[1777028141260,34.81,77774.83,0.0,0.94795,4e-05,7.35351]
[1777028146296,34.81,77776.9,0.0,0.94802,4e-05,7.34616]
[1777028151330,34.81,77773.9,0.0,0.94788,4e-05,7.36164]
[1777028151615,34.81,77773.9,0.0,0.94788,4e-05,7.36164]
[1777028151667,34.81,77773.9,0.0,0.94788,4e-05,7.36164]
[1777028151771,34.81,77773.9,0.0,0.94788,4e-05,7.36164]
[1777028152338,34.81,77773.4,0.0,0.94786,4e-05,7.36425]
[1777028155767,34.81,77775.87,0.0,0.94796,4e-05,7.35273]
[1777028156023,34.81,77775.87,0.0,0.94796,4e-05,7.35273]
[1777028159387,34.81,77787.68,0.0,0.94848,4e-05,7.29583]
[1777028160393,34.81,77790.08,0.0,0.94858,4e-05,7.28466]
[1777028161403,34.81,77790.08,0.0,0.94858,4e-05,7.28466]
[1777028161451,34.81,77790.08,0.0,0.94858,4e-05,7.28466]
[1777028161505,34.82,77787.71,0.0,0.94845,4e-05,7.29899]
[1777028163249,34.82,77787.7,0.0,0.94845,4e-05,7.2993]
[1777028163415,34.82,77790.98,0.0,0.94859,4e-05,7.28364]
[1777028164095,34.82,77790.98,0.0,0.94859,4e-05,7.28364]
[1777028164133,34.82,77790.98,0.0,0.94859,4e-05,7.28364]
[1777028164271,34.82,77790.98,0.0,0.94859,4e-05,7.28364]
[1777028165437,34.83,77799.35,0.0,0.94893,4e-05,7.24606]
[1777028166444,34.83,77807.69,0.0,0.94929,4e-05,7.20617]
[1777028167451,34.83,77807.58,0.0,0.94925,4e-05,7.21051]
[1777028169847,34.85,77806.45,0.0,0.94914,4e-05,7.22335]
[1777028170472,34.85,77806.87,0.0,0.94915,4e-05,7.22168]
[1777028171318,34.85,77806.87,0.0,0.94915,4e-05,7.22168]
[1777028171370,34.85,77806.87,0.0,0.94915,4e-05,7.22168]
[1777028171522,34.85,77806.87,0.0,0.94915,4e-05,7.22168]
[1777028171479,34.85,77806.66,0.0,0.94911,4e-05,7.22622]
[1777028172486,34.86,77807.22,0.0,0.94913,4e-05,7.22387]
[1777028175185,34.87,77806.79,0.0,0.94905,4e-05,7.23279]
[1777028175229,34.87,77806.79,0.0,0.94905,4e-05,7.23279]
[1777028175284,34.87,77806.79,0.0,0.94905,4e-05,7.23279]
[1777028176514,34.88,77794.9,0.0,0.94848,4e-05,7.29676]
[1777028177521,34.88,77794.34,0.0,0.94845,4e-05,7.2997]
[1777028178210,34.88,77794.34,0.0,0.94845,4e-05,7.2997]
[1777028178262,34.88,77794.34,0.0,0.94845,4e-05,7.2997]
[1777028178270,34.88,77794.34,0.0,0.94845,4e-05,7.2997]
[1777028178528,34.88,77794.83,0.0,0.94847,4e-05,7.29754]
[1777028182375,34.88,77792.71,0.0,0.94837,4e-05,7.30823]
[1777028182473,34.88,77792.71,0.0,0.94837,4e-05,7.30823]
[1777028182523,34.88,77792.71,0.0,0.94837,4e-05,7.30823]
[1777028186815,34.88,77793.9,0.0,0.94842,4e-05,7.30339]
[1777028186866,34.88,77793.9,0.0,0.94842,4e-05,7.30339]
[1777028187022,34.88,77793.9,0.0,0.94842,4e-05,7.30339]
[1777028187110,34.88,77793.4,0.0,0.94839,4e-05,7.306]
[1777028189740,34.88,77794.26,0.0,0.94843,4e-05,7.30217]
[1777028189775,34.88,77794.26,0.0,0.94843,4e-05,7.30217]
[1777028190614,34.88,77781.15,0.0,0.94785,4e-05,7.3662]
[1777028191636,34.88,77781.15,0.0,0.94785,4e-05,7.3662]
[1777028191727,34.88,77781.15,0.0,0.94785,4e-05,7.3662]
[1777028191777,34.88,77784.99,0.0,0.94804,4e-05,7.34438]
[1777028192627,34.88,77788.6,0.0,0.94819,4e-05,7.32694]
[1777028193863,34.88,77788.6,0.0,0.94819,4e-05,7.32694]
[1777028193909,34.89,77791.52,0.0,0.94832,4e-05,7.3129]
[1777028194809,34.89,77791.52,0.0,0.94832,4e-05,7.3129]
[1777028194873,34.89,77791.52,0.0,0.94832,4e-05,7.3129]
[1777028195027,34.89,77791.52,0.0,0.94832,4e-05,7.3129]
[1777028199574,34.89,77790.41,0.0,0.94827,4e-05,7.31899]
[1777028199626,34.89,77790.41,0.0,0.94827,4e-05,7.31899]
[1777028199769,34.89,77790.41,0.0,0.94827,4e-05,7.31899]
[1777028199830,34.89,77790.05,0.0,0.94825,4e-05,7.32086]
[1777028201691,34.89,77786.47,0.0,0.94809,4e-05,7.3385]
[1777028202630,34.89,77786.47,0.0,0.94809,4e-05,7.3385]
[1777028202681,34.89,77786.47,0.0,0.94809,4e-05,7.3385]
[1777028202775,34.89,77786.47,0.0,0.94809,4e-05,7.3385]
[1777028207733,34.89,77781.68,0.0,0.94788,4e-05,7.36177]
[1777028209360,34.89,77781.68,0.0,0.94788,4e-05,7.36177]
[1777028209412,34.89,77781.68,0.0,0.94788,4e-05,7.36177]
[1777028209518,34.89,77781.68,0.0,0.94788,4e-05,7.36177]
[1777028209513,34.89,77782.95,0.0,0.94794,4e-05,7.35464]
[1777028209747,34.89,77783.73,0.0,0.94798,4e-05,7.35085]
[1777028214782,34.88,77783.34,0.0,0.94798,4e-05,7.35049]
[1777028216491,34.88,77783.34,0.0,0.94798,4e-05,7.35049]
[1777028216523,34.88,77783.34,0.0,0.94798,4e-05,7.35049]
[1777028216543,34.88,77783.34,0.0,0.94798,4e-05,7.35049]
[1777028222786,34.88,77782.67,0.0,0.94798,4e-05,7.35063]
[1777028222833,34.88,77782.67,0.0,0.94798,4e-05,7.35063]
[1777028223023,34.88,77782.67,0.0,0.94798,4e-05,7.35063]
[1777028225860,34.87,77789.59,0.0,0.9483,4e-05,7.31529]
[1777028229059,34.87,77790.57,0.0,0.94835,4e-05,7.30978]
[1777028229103,34.87,77790.57,0.0,0.94835,4e-05,7.30978]
[1777028229274,34.87,77790.57,0.0,0.94835,4e-05,7.30978]
[1777028231902,34.87,77783.68,0.0,0.94806,4e-05,7.34167]
[1777028236937,34.86,77781.51,0.0,0.94798,4e-05,7.35]
[1777028238054,34.86,77781.51,0.0,0.94798,4e-05,7.35]
[1777028238106,34.86,77781.51,0.0,0.94798,4e-05,7.35]
[1777028238271,34.86,77781.51,0.0,0.94798,4e-05,7.35]
[1777028244752,34.86,77780.96,0.0,0.94798,4e-05,7.35061]
[1777028247007,34.86,77784.73,0.0,0.94814,4e-05,7.33278]
[1777028247619,34.86,77784.73,0.0,0.94814,4e-05,7.33278]
[1777028247668,34.86,77784.73,0.0,0.94814,4e-05,7.33278]
[1777028247773,34.86,77784.73,0.0,0.94814,4e-05,7.33278]
[1777028250030,34.86,77797.93,0.0,0.94871,4e-05,7.26925]
[1777028251036,34.86,77797.67,0.0,0.94872,4e-05,7.26758]
[1777028253280,34.86,77794.22,0.0,0.94857,4e-05,7.28478]
[1777028254813,34.86,77792.17,0.0,0.94847,4e-05,7.29493]
[1777028254862,34.86,77792.17,0.0,0.94847,4e-05,7.29493]
[1777028255025,34.86,77792.17,0.0,0.94847,4e-05,7.29493]
[1777028259035,34.87,77790.54,0.0,0.9484,4e-05,7.30357]
[1777028259148,34.87,77790.54,0.0,0.9484,4e-05,7.30357]
[1777028259278,34.87,77790.54,0.0,0.9484,4e-05,7.30357]
[1777028263421,34.87,77787.72,0.0,0.94827,4e-05,7.31789]
[1777028263466,34.87,77787.72,0.0,0.94827,4e-05,7.31789]
[1777028263531,34.87,77787.72,0.0,0.94827,4e-05,7.31789]
[1777028269165,34.87,77785.1,0.0,0.94814,4e-05,7.3316]
[1777028270171,34.87,77781.99,0.0,0.948,4e-05,7.34686]
[1777028271143,34.87,77781.99,0.0,0.948,4e-05,7.34686]
[1777028271195,34.87,77781.99,0.0,0.948,4e-05,7.34686]
[1777028271276,34.87,77781.99,0.0,0.948,4e-05,7.34686]
[1777028275206,34.87,77775.62,0.0,0.94773,4e-05,7.37674]
[1777028277079,34.87,77774.67,0.0,0.94769,4e-05,7.38089]
[1777028277084,34.87,77774.67,0.0,0.94769,4e-05,7.38089]
[1777028277272,34.87,77774.67,0.0,0.94769,4e-05,7.38089]
[1777028282256,34.86,77770.85,0.0,0.94753,4e-05,7.39933]
[1777028282717,34.86,77770.85,0.0,0.94753,4e-05,7.39933]
[1777028282744,34.86,77770.85,0.0,0.94753,4e-05,7.39933]
[1777028282778,34.86,77770.85,0.0,0.94753,4e-05,7.39933]
[1777028288298,34.87,77770.42,0.0,0.9475,4e-05,7.40172]
[1777028292624,34.87,77771.18,0.0,0.94754,4e-05,7.39815]
[1777028292760,34.87,77771.24,0.0,0.94754,4e-05,7.39792]
[1777028292776,34.87,77771.24,0.0,0.94754,4e-05,7.39792]
[1777028298369,34.87,77772.56,0.0,0.94759,4e-05,7.39189]
[1777028301390,34.87,77780.36,0.0,0.94794,4e-05,7.35412]
[1777028302316,34.87,77780.36,0.0,0.94794,4e-05,7.35412]
[1777028302361,34.87,77780.36,0.0,0.94794,4e-05,7.35412]
[1777028302543,34.87,77780.36,0.0,0.94794,4e-05,7.35412]
[1777028305418,34.87,77784.88,0.0,0.94813,4e-05,7.33273]
[1777028306751,34.87,77784.94,0.0,0.94813,4e-05,7.33262]
[1777028306773,34.87,77784.94,0.0,0.94813,4e-05,7.33262]
[1777028306799,34.87,77784.94,0.0,0.94813,4e-05,7.33262]
[1777028312467,34.87,77785.6,0.0,0.94817,4e-05,7.3274]
[1777028312933,34.87,77785.6,0.0,0.94817,4e-05,7.3274]
[1777028312983,34.87,77785.6,0.0,0.94817,4e-05,7.3274]
[1777028313026,34.87,77785.6,0.0,0.94817,4e-05,7.3274]
[1777028318204,34.87,77785.51,0.0,0.94816,4e-05,7.32904]
[1777028318272,34.87,77785.51,0.0,0.94816,4e-05,7.32904]
[1777028322394,34.87,77785.68,0.0,0.94816,4e-05,7.3288]
[1777028322446,34.87,77785.68,0.0,0.94816,4e-05,7.3288]
[1777028322525,34.87,77785.68,0.0,0.94816,4e-05,7.3288]
[1777028327572,34.88,77786.08,0.0,0.94816,4e-05,7.32824]
[1777028328486,34.88,77786.08,0.0,0.94816,4e-05,7.32824]
[1777028328520,34.88,77786.08,0.0,0.94816,4e-05,7.32824]
[1777028328538,34.88,77786.08,0.0,0.94816,4e-05,7.32824]
[1777028333516,34.88,77786.34,0.0,0.94817,4e-05,7.32794]
[1777028333773,34.88,77787.91,0.0,0.94823,4e-05,7.32051]
[1777028339656,34.88,77786.65,0.0,0.94817,4e-05,7.3278]
[1777028344692,34.88,77786.65,0.0,0.94816,4e-05,7.32874]
[1777028346918,34.88,77786.97,0.0,0.94817,4e-05,7.32738]
[1777028346971,34.88,77786.97,0.0,0.94817,4e-05,7.32738]
[1777028347020,34.88,77786.97,0.0,0.94817,4e-05,7.32738]
[1777028353573,34.88,77787.28,0.0,0.94818,4e-05,7.32702]
[1777028353624,34.88,77787.28,0.0,0.94818,4e-05,7.32702]
[1777028353771,34.89,77787.28,0.0,0.94817,4e-05,7.32739]
[1777028358790,34.89,77780.4,0.0,0.94786,4e-05,7.3616]
[1777028361719,34.89,77780.74,0.0,0.94788,4e-05,7.36021]
[1777028361772,34.89,77780.74,0.0,0.94788,4e-05,7.36021]
[1777028366847,34.89,77781.61,0.0,0.94791,4e-05,7.35685]
[1777028371389,34.89,77781.52,0.0,0.9479,4e-05,7.35744]
[1777028371395,34.89,77781.52,0.0,0.9479,4e-05,7.35744]
[1777028371523,34.89,77781.52,0.0,0.9479,4e-05,7.35744]
[1777028376917,34.89,77780.38,0.0,0.94786,4e-05,7.36113]
[1777028378069,34.89,77780.38,0.0,0.94786,4e-05,7.36113]
[1777028378079,34.89,77780.38,0.0,0.94786,4e-05,7.36113]
[1777028378270,34.89,77780.38,0.0,0.94786,4e-05,7.36113]
[1777028383967,34.89,77777.21,0.0,0.94771,4e-05,7.37757]
[1777028389001,34.89,77777.34,0.0,0.94771,4e-05,7.37756]
[1777028390726,34.9,77773.99,0.0,0.94756,4e-05,7.39414]
[1777028394081,34.89,77773.79,0.0,0.94755,4e-05,7.39477]
[1777028395543,34.89,77774.66,0.0,0.9476,4e-05,7.39008]
[1777028395632,34.89,77774.42,0.0,0.94759,4e-05,7.39037]
[1777028399539,34.89,77774.03,0.0,0.94758,4e-05,7.3914]
[1777028399576,34.89,77773.41,0.0,0.94756,4e-05,7.39399]
[1777028401087,34.89,77779.54,0.0,0.94784,4e-05,7.3632]
[1777028406122,34.89,77779.69,0.0,0.94785,4e-05,7.36163]
[1777028409363,34.89,77778.91,0.0,0.94782,4e-05,7.36519]
[1777028409402,34.89,77775.08,0.0,0.94765,4e-05,7.38348]
[1777028410784,34.88,77773.86,0.0,0.9476,4e-05,7.38901]
[1777028412795,34.89,77774.6,0.0,0.94764,4e-05,7.38564]
[1777028413171,34.89,77774.78,0.0,0.94764,4e-05,7.38489]
[1777028415078,34.89,77774.78,0.0,0.94764,4e-05,7.38489]
[1777028415445,34.89,77798.42,0.0,0.94868,4e-05,7.2702]
[1777028416673,34.89,77798.42,0.0,0.94868,4e-05,7.2702]
[1777028416730,34.89,77798.42,0.0,0.94868,4e-05,7.2702]
[1777028416692,34.88,77870.46,0.0,0.95176,4e-05,6.92687]
[1777028417218,34.89,77868.9,0.0,0.95169,4e-05,6.93505]
[1777028418510,34.89,77868.9,0.0,0.95169,4e-05,6.93505]
[1777028418579,34.89,77868.15,0.0,0.95165,4e-05,6.93896]
[1777028420564,34.89,77867.83,0.0,0.95163,4e-05,6.94083]
[1777028420788,34.89,77867.83,0.0,0.95163,4e-05,6.94083]
[1777028420606,34.89,77868.03,0.0,0.95164,4e-05,6.94072]
[1777028421250,34.89,77868.81,0.0,0.95166,4e-05,6.93788]
[1777028426285,34.89,77866.19,0.0,0.95154,4e-05,6.95194]
[1777028431320,34.9,77866.57,0.0,0.95155,4e-05,6.94957]
[1777028436355,34.9,77866.78,0.0,0.95155,4e-05,6.94963]
[1777028441391,34.91,77867.49,0.0,0.95155,4e-05,6.94943]
[1777028446425,34.91,77869.88,0.0,0.95162,4e-05,6.94142]
[1777028451461,34.92,77869.87,0.0,0.95159,4e-05,6.94505]
[1777028456398,34.92,77870.1,0.0,0.95158,4e-05,6.9468]
[1777028456498,34.93,77937.8,0.0,0.95432,4e-05,6.63465]
[1777028457505,34.93,77964.89,0.0,0.95539,4e-05,6.51208]
[1777028458155,34.93,77964.89,0.0,0.95539,4e-05,6.51208]
[1777028458512,34.93,77965.11,0.0,0.95539,4e-05,6.51239]
[1777028459656,34.93,77965.11,0.0,0.95539,4e-05,6.51239]
[1777028459732,34.93,77967.2,0.0,0.95547,4e-05,6.50321]
[1777028459920,34.93,77967.2,0.0,0.95547,4e-05,6.50321]
[1777028460527,34.93,77966.98,0.0,0.95545,4e-05,6.50497]
[1777028461533,34.93,77944.67,0.0,0.95457,4e-05,6.60648]
[1777028462062,34.93,77944.67,0.0,0.95457,4e-05,6.60648]
[1777028462542,34.93,77930.0,0.0,0.95398,4e-05,6.67389]
[1777028463550,34.93,77923.21,0.0,0.95371,4e-05,6.70491]
[1777028464053,34.93,77923.21,0.0,0.95371,4e-05,6.70491]
[1777028464287,34.93,77923.21,0.0,0.95371,4e-05,6.70491]
[1777028466057,34.93,77924.8,0.0,0.95378,4e-05,6.69743]
[1777028466571,34.93,77924.86,0.0,0.95378,4e-05,6.69762]
[1777028468585,34.93,77930.47,0.0,0.95399,4e-05,6.67292]
[1777028470033,34.94,77930.8,0.0,0.954,4e-05,6.67192]
[1777028470599,34.94,77923.48,0.0,0.9537,4e-05,6.70591]
[1777028471649,34.94,77911.88,0.0,0.95323,4e-05,6.75967]
[1777028472035,34.94,77911.88,0.0,0.95323,4e-05,6.75967]
[1777028472640,34.94,77901.65,0.0,0.95281,4e-05,6.80735]
[1777028473646,34.94,77901.28,0.0,0.95279,4e-05,6.81007]
[1777028474019,34.94,77901.28,0.0,0.95279,4e-05,6.81007]
[1777028474793,34.94,77901.28,0.0,0.95279,4e-05,6.81007]
[1777028474653,34.94,77900.88,0.0,0.95276,4e-05,6.81286]
[1777028475660,34.94,77895.82,0.0,0.95255,4e-05,6.83723]
[1777028476666,34.95,77889.37,0.0,0.95228,4e-05,6.86812]
[1777028478681,34.95,77878.7,0.0,0.95182,4e-05,6.91959]
[1777028479688,34.95,77886.34,0.0,0.95213,4e-05,6.88473]
[1777028480695,34.95,77892.74,0.0,0.95239,4e-05,6.85514]
[1777028481702,34.95,77900.87,0.0,0.95272,4e-05,6.81769]
[1777028483716,34.95,77900.63,0.0,0.95271,4e-05,6.81946]
[1777028488752,34.96,77899.08,0.0,0.95263,4e-05,6.82845]
[1777028489759,34.96,77904.07,0.0,0.95283,4e-05,6.80568]
[1777028494794,34.96,77899.81,0.0,0.95266,4e-05,6.82416]
[1777028498875,34.96,77940.47,0.0,0.95428,4e-05,6.63887]
[1777028499495,34.96,77940.47,0.0,0.95428,4e-05,6.63887]
[1777028499859,34.96,77995.26,0.0,0.95642,4e-05,6.39238]
[1777028500536,34.96,77995.26,0.0,0.95642,4e-05,6.39238]
[1777028500865,34.98,77996.11,0.0,0.95636,4e-05,6.39902]
[1777028501872,34.98,77997.62,0.0,0.95641,4e-05,6.39323]
[1777028502451,34.98,77997.62,0.0,0.95641,4e-05,6.39323]
[1777028502879,34.98,78003.49,0.0,0.95663,4e-05,6.36761]
[1777028504582,34.98,78001.22,0.0,0.95654,4e-05,6.37804]
[1777028504785,34.98,78001.22,0.0,0.95654,4e-05,6.37804]
[1777028504893,34.99,77994.79,0.0,0.9563,4e-05,6.40698]
[1777028507913,34.99,77994.58,0.0,0.95628,4e-05,6.40905]
[1777028513176,34.99,77994.36,0.0,0.95624,4e-05,6.4131]
[1777028515327,35.0,77993.69,0.0,0.95621,4e-05,6.41734]
[1777028515388,35.0,77984.89,0.0,0.95587,4e-05,6.45688]
[1777028515971,35.0,77976.68,0.0,0.95554,4e-05,6.49448]
[1777028516978,35.0,77976.67,0.0,0.95553,4e-05,6.49535]
[1777028519084,35.0,77973.85,0.0,0.95542,4e-05,6.50875]
[1777028519108,35.0,77972.05,0.0,0.95534,4e-05,6.51834]
[1777028521006,35.01,77962.74,0.0,0.95497,4e-05,6.56095]
[1777028523020,35.02,77962.99,0.0,0.9549,4e-05,6.56848]
[1777028525034,35.03,77953.99,0.0,0.95453,4e-05,6.61131]
[1777028528055,35.03,77947.91,0.0,0.95428,4e-05,6.64018]
[1777028529290,35.03,77947.91,0.0,0.95428,4e-05,6.64018]
[1777028529538,35.03,77947.91,0.0,0.95428,4e-05,6.64018]
[1777028529606,35.03,77937.6,0.0,0.95386,4e-05,6.68836]
[1777028530069,35.03,77936.83,0.0,0.95382,4e-05,6.6924]
[1777028533283,35.03,77933.29,0.0,0.95367,4e-05,6.70959]
[1777028533385,35.03,77933.6,0.0,0.95368,4e-05,6.70866]
[1777028534098,35.03,77952.38,0.0,0.95443,4e-05,6.62318]
[1777028535104,35.04,77963.28,0.0,0.95485,4e-05,6.57501]
[1777028536111,35.04,77962.25,0.0,0.9548,4e-05,6.58036]
[1777028537863,35.04,77962.25,0.0,0.9548,4e-05,6.58036]
[1777028540025,35.04,77962.09,0.0,0.95478,4e-05,6.58317]
[1777028540140,35.04,77961.33,0.0,0.95474,4e-05,6.58727]
[1777028545174,35.05,77957.96,0.0,0.95458,4e-05,6.60577]
[1777028550211,35.06,77960.54,0.0,0.95465,4e-05,6.59735]
[1777028555246,35.06,77955.61,0.0,0.95445,4e-05,6.61982]
[1777028560282,35.07,77955.25,0.0,0.95442,4e-05,6.62384]
[1777028565320,35.07,77955.02,0.0,0.95438,4e-05,6.62846]
[1777028570355,35.08,77952.83,0.0,0.95426,4e-05,6.64137]
[1777028574498,35.08,77948.71,0.0,0.95409,4e-05,6.66176]
[1777028574522,35.08,77948.71,0.0,0.95409,4e-05,6.66176]
[1777028574549,35.08,77948.71,0.0,0.95409,4e-05,6.66176]
[1777028574651,35.08,77947.76,0.0,0.95404,4e-05,6.66661]
[1777028578031,35.09,77947.9,0.0,0.95404,4e-05,6.66754]
[1777028578979,35.09,77947.92,0.0,0.95403,4e-05,6.66797]
[1777028579024,35.09,77947.92,0.0,0.95403,4e-05,6.66797]
[1777028579418,35.09,77950.05,0.0,0.95411,4e-05,6.65882]
[1777028584452,35.09,77949.57,0.0,0.95407,4e-05,6.66364]
[1777028587952,35.09,77946.94,0.0,0.95396,4e-05,6.67662]
[1777028587956,35.09,77946.94,0.0,0.95396,4e-05,6.67662]
[1777028588025,35.1,77946.37,0.0,0.95393,4e-05,6.6797]
[1777028588397,35.1,77946.37,0.0,0.95393,4e-05,6.6797]
[1777028588445,35.1,77946.37,0.0,0.95393,4e-05,6.6797]
[1777028588531,35.1,77946.37,0.0,0.95393,4e-05,6.6797]
[1777028588543,35.1,77946.37,0.0,0.95393,4e-05,6.68018]
[1777028591502,35.1,77951.32,0.0,0.95411,4e-05,6.65912]
[1777028592616,35.1,77951.32,0.0,0.95411,4e-05,6.65912]
[1777028592672,35.1,77951.32,0.0,0.95411,4e-05,6.65912]
[1777028592770,35.1,77951.32,0.0,0.95411,4e-05,6.65912]
[1777028592881,35.1,77951.32,0.0,0.95411,4e-05,6.65912]
[1777028592907,35.1,77951.32,0.0,0.95411,4e-05,6.65912]
[1777028592957,35.1,77950.73,0.0,0.95408,4e-05,6.66231]
[1777028593031,35.1,77950.73,0.0,0.95408,4e-05,6.66231]
[1777028597873,35.1,77944.69,0.0,0.95383,4e-05,6.69174]
[1777028597925,35.1,77944.69,0.0,0.95383,4e-05,6.69174]
[1777028597974,35.1,77943.98,0.0,0.95379,4e-05,6.69544]
[1777028598023,35.1,77943.98,0.0,0.95379,4e-05,6.69544]
[1777028598257,35.1,77943.98,0.0,0.95379,4e-05,6.69544]
[1777028598275,35.1,77943.98,0.0,0.95379,4e-05,6.69544]
[1777028598306,35.1,77943.98,0.0,0.95379,4e-05,6.69544]
[1777028603586,35.11,77944.09,0.0,0.95377,4e-05,6.6977]
[1777028605311,35.11,77944.09,0.0,0.95377,4e-05,6.6977]
[1777028605523,35.11,77944.09,0.0,0.95377,4e-05,6.6977]
[1777028608521,35.11,77945.94,0.0,0.95383,4e-05,6.69114]
[1777028608572,35.11,77945.94,0.0,0.95383,4e-05,6.69114]
[1777028608782,35.11,77945.94,0.0,0.95383,4e-05,6.69114]
[1777028608828,35.11,77946.14,0.0,0.95384,4e-05,6.69071]
[1777028610410,35.12,77946.73,0.0,0.95386,4e-05,6.6885]
[1777028610459,35.12,77946.73,0.0,0.95386,4e-05,6.6885]
[1777028610518,35.12,77946.73,0.0,0.95386,4e-05,6.6885]
[1777028615669,35.12,77946.16,0.0,0.95383,4e-05,6.69092]
[1777028620534,35.12,77948.34,0.0,0.9539,4e-05,6.68292]
[1777028620579,35.12,77948.34,0.0,0.9539,4e-05,6.68292]
[1777028620778,35.12,77948.34,0.0,0.9539,4e-05,6.68292]
[1777028620987,35.12,77948.34,0.0,0.9539,4e-05,6.68292]
[1777028621026,35.13,77948.3,0.0,0.95389,4e-05,6.68359]
[1777028621278,35.13,77948.3,0.0,0.95389,4e-05,6.68359]
[1777028631782,35.14,77948.1,0.0,0.95384,4e-05,6.68975]
[1777028632119,35.14,77948.1,0.0,0.95384,4e-05,6.68975]
[1777028632169,35.14,77948.1,0.0,0.95384,4e-05,6.68975]
[1777028632276,35.14,77948.1,0.0,0.95384,4e-05,6.68975]
[1777028632307,35.14,77948.1,0.0,0.95384,4e-05,6.69022]
[1777028635418,35.14,77947.77,0.0,0.95382,4e-05,6.69219]
[1777028635522,35.14,77947.77,0.0,0.95382,4e-05,6.69219]
[1777028640478,35.14,77946.44,0.0,0.95375,4e-05,6.70036]
[1777028640533,35.14,77946.44,0.0,0.95375,4e-05,6.70036]
[1777028640773,35.14,77946.44,0.0,0.95375,4e-05,6.70036]
[1777028640845,35.14,77945.7,0.0,0.95372,4e-05,6.70353]
[1777028642391,35.14,77945.85,0.0,0.95373,4e-05,6.70265]
[1777028642448,35.14,77945.85,0.0,0.95373,4e-05,6.70265]
[1777028642518,35.14,77945.85,0.0,0.95373,4e-05,6.70265]
[1777028647894,35.14,77946.49,0.0,0.95376,4e-05,6.69852]
[1777028651417,35.14,77946.08,0.0,0.95375,4e-05,6.69981]
[1777028651467,35.14,77946.08,0.0,0.95375,4e-05,6.69981]
[1777028651522,35.14,77946.08,0.0,0.95375,4e-05,6.69981]
[1777028651921,35.14,77946.38,0.0,0.95376,4e-05,6.69825]
[1777028652227,35.14,77946.38,0.0,0.95376,4e-05,6.69825]
[1777028652268,35.14,77946.38,0.0,0.95376,4e-05,6.69825]
[1777028652274,35.14,77946.38,0.0,0.95376,4e-05,6.69825]
[1777028657964,35.14,77946.1,0.0,0.95374,4e-05,6.70162]
[1777028661170,35.14,77946.09,0.0,0.95372,4e-05,6.70303]
[1777028661277,35.14,77946.09,0.0,0.95372,4e-05,6.70303]
[1777028663318,35.14,77946.09,0.0,0.95372,4e-05,6.70349]
[1777028663387,35.14,77946.09,0.0,0.95372,4e-05,6.70349]
[1777028663522,35.14,77946.09,0.0,0.95372,4e-05,6.70349]
[1777028664007,35.14,77947.5,0.0,0.95378,4e-05,6.6967]
[1777028666235,35.14,77947.97,0.0,0.9538,4e-05,6.69419]
[1777028666238,35.14,77947.97,0.0,0.9538,4e-05,6.69419]
[1777028666273,35.14,77947.97,0.0,0.9538,4e-05,6.69419]
[1777028666913,35.14,77947.97,0.0,0.9538,4e-05,6.69419]
[1777028667033,35.14,77947.97,0.0,0.9538,4e-05,6.69419]
[1777028667027,35.14,77948.11,0.0,0.95381,4e-05,6.69339]
[1777028667108,35.14,77948.11,0.0,0.95381,4e-05,6.69339]
[1777028673069,35.14,77948.11,0.0,0.95384,4e-05,6.68934]
[1777028679275,35.14,77948.2,0.0,0.95384,4e-05,6.68833]
[1777028679318,35.14,77948.2,0.0,0.95384,4e-05,6.68833]
[1777028679521,35.14,77948.2,0.0,0.95384,4e-05,6.68833]
[1777028679567,35.14,77948.2,0.0,0.95384,4e-05,6.68833]
[1777028679618,35.14,77948.2,0.0,0.95384,4e-05,6.68833]
[1777028679781,35.14,77948.2,0.0,0.95384,4e-05,6.68833]
[1777028679835,35.14,77948.21,0.0,0.95385,4e-05,6.68784]
[1777028685155,35.13,77947.54,0.0,0.95384,4e-05,6.68884]
[1777028690190,35.12,77950.64,0.0,0.95402,4e-05,6.66812]
[1777028693188,35.12,77948.42,0.0,0.95393,4e-05,6.67821]
[1777028692273,35.12,77978.93,0.0,0.95514,4e-05,6.53953]
[1777028693258,35.12,78014.48,0.0,0.95651,4e-05,6.38129]
[1777028694244,35.12,78028.87,0.0,0.95705,4e-05,6.31813]
[1777028695235,35.12,78009.72,0.0,0.95632,4e-05,6.40282]
[1777028696643,35.12,78009.72,0.0,0.95632,4e-05,6.40282]
[1777028697058,35.12,78009.72,0.0,0.95632,4e-05,6.40282]
[1777028697113,35.12,77972.58,0.0,0.95488,4e-05,6.56928]
[1777028697254,35.12,77983.94,0.0,0.95532,4e-05,6.51832]
[1777028698261,35.12,77995.49,0.0,0.95577,4e-05,6.4664]
[1777028699268,35.12,77990.79,0.0,0.9556,4e-05,6.48699]
[1777028700648,35.12,77990.79,0.0,0.9556,4e-05,6.48699]
[1777028700680,35.12,77979.16,0.0,0.95515,4e-05,6.53862]
[1777028702187,35.12,77979.16,0.0,0.95515,4e-05,6.53862]
[1777028701287,35.12,77955.95,0.0,0.95424,4e-05,6.64324]
[1777028702553,35.12,78011.13,0.0,0.95638,4e-05,6.39642]
[1777028703302,35.12,78023.84,0.0,0.95686,4e-05,6.34037]
[1777028704310,35.12,78025.91,0.0,0.95693,4e-05,6.33164]
[1777028705750,35.12,78025.91,0.0,0.95693,4e-05,6.33164]
[1777028705785,35.12,78020.17,0.0,0.95672,4e-05,6.35661]
[1777028708260,35.12,78017.72,0.0,0.95663,4e-05,6.3674]
[1777028707331,35.12,78022.61,0.0,0.95681,4e-05,6.34571]
[1777028708631,35.12,78022.61,0.0,0.95681,4e-05,6.34571]
[1777028708735,35.12,78063.24,0.0,0.95832,4e-05,6.16903]
[1777028709893,35.12,78063.24,0.0,0.95832,4e-05,6.16903]
[1777028709895,35.12,78115.38,0.0,0.96019,4e-05,5.94706]
[1777028710365,35.12,78120.33,0.0,0.96037,4e-05,5.92626]
[1777028711951,35.12,78120.33,0.0,0.96037,4e-05,5.92626]
[1777028711989,35.16,78127.91,0.0,0.96046,4e-05,5.91613]
[1777028712378,35.16,78122.42,0.0,0.96026,4e-05,5.93915]
[1777028713385,35.19,78116.09,0.0,0.95995,4e-05,5.97699]
[1777028714392,35.19,78121.49,0.0,0.96013,4e-05,5.9548]
[1777028715399,35.2,78131.57,0.0,0.96045,4e-05,5.91743]
[1777028717412,35.21,78117.74,0.0,0.95991,4e-05,5.98189]
[1777028719280,35.21,78117.74,0.0,0.95991,4e-05,5.98189]
[1777028718419,35.21,78110.31,0.0,0.95964,4e-05,6.01382]
[1777028719428,35.21,78109.32,0.0,0.9596,4e-05,6.01849]
[1777028720437,35.21,78124.72,0.0,0.96014,4e-05,5.95402]
[1777028723055,35.21,78124.09,0.0,0.96012,4e-05,5.9571]
[1777028723161,35.21,78154.93,0.0,0.96118,3e-05,5.82955]
[1777028723457,35.21,78168.05,0.0,0.96163,3e-05,5.77542]
[1777028724473,35.22,78189.77,0.0,0.96236,3e-05,5.68711]
[1777028725473,35.22,78205.81,0.0,0.96289,3e-05,5.62274]
[1777028726462,35.22,78205.81,0.0,0.96289,3e-05,5.62274]
[1777028726480,35.22,78197.63,0.0,0.96261,3e-05,5.65663]
[1777028727493,35.22,78233.37,0.0,0.96379,3e-05,5.51392]
[1777028729504,35.22,78212.65,0.0,0.96309,3e-05,5.59879]
[1777028730448,35.22,78212.65,0.0,0.96309,3e-05,5.59879]
[1777028731522,35.23,78233.6,0.0,0.96377,3e-05,5.51506]
[1777028732531,35.23,78218.26,0.0,0.96327,3e-05,5.57638]
[1777028733395,35.23,78218.26,0.0,0.96327,3e-05,5.57638]
[1777028733538,35.23,78210.94,0.0,0.96302,3e-05,5.60689]
[1777028734545,35.24,78215.97,0.0,0.96317,3e-05,5.58856]
[1777028736403,35.24,78215.94,0.0,0.96316,3e-05,5.58964]
[1777028736559,35.24,78209.09,0.0,0.96293,3e-05,5.61818]
[1777028737214,35.24,78209.09,0.0,0.96293,3e-05,5.61818]
[1777028737566,35.24,78201.18,0.0,0.96266,3e-05,5.65106]
[1777028738573,35.24,78209.8,0.0,0.96294,3e-05,5.6171]
[1777028739579,35.25,78211.45,0.0,0.96298,3e-05,5.61137]
[1777028741594,35.25,78198.98,0.0,0.96255,3e-05,5.66361]
[1777028742601,35.25,78191.66,0.0,0.9623,3e-05,5.69419]
[1777028743608,35.25,78186.82,0.0,0.96213,3e-05,5.71469]
[1777028745622,35.25,78173.57,0.0,0.96168,3e-05,5.76967]
[1777028746629,35.26,78164.59,0.0,0.96136,3e-05,5.80801]
[1777028747636,35.26,78150.6,0.0,0.96088,3e-05,5.8659]
[1777028748645,35.26,78140.66,0.0,0.96053,3e-05,5.90787]
[1777028749658,35.26,78132.86,0.0,0.96025,4e-05,5.94048]
[1777028750685,35.26,78121.0,0.0,0.95983,4e-05,5.99146]
[1777028751679,35.26,78113.56,0.0,0.95955,4e-05,6.02396]
[1777028752691,35.26,78103.2,0.0,0.95917,4e-05,6.06887]
[1777028753698,35.27,78094.55,0.0,0.95885,4e-05,6.10696]
[1777028754705,35.27,78096.33,0.0,0.95891,4e-05,6.09961]
[1777028758733,35.27,78100.66,0.0,0.95906,4e-05,6.08221]
[1777028760746,35.27,78093.21,0.0,0.95879,4e-05,6.1145]
[1777028761754,35.27,78084.22,0.0,0.95846,4e-05,6.15319]
[1777028762761,35.27,78078.55,0.0,0.95825,4e-05,6.1777]
[1777028765783,35.27,78069.75,0.0,0.95793,4e-05,6.21595]
[1777028769812,35.27,78078.74,0.0,0.95826,4e-05,6.17746]
[1777028770819,35.27,78079.65,0.0,0.95829,4e-05,6.17368]
[1777028772869,35.27,78089.77,0.0,0.95865,4e-05,6.1306]
[1777028776872,35.27,78095.98,0.0,0.95887,4e-05,6.10494]
[1777028781907,35.28,78095.26,0.0,0.95883,4e-05,6.10932]
[1777028784928,35.28,78099.73,0.0,0.95899,4e-05,6.09104]
[1777028787258,35.28,78099.9,0.0,0.95899,4e-05,6.0906]
[1777028787270,35.28,78098.54,0.0,0.95894,4e-05,6.09669]
[1777028787310,35.28,78098.54,0.0,0.95894,4e-05,6.09669]
[1777028787949,35.28,78099.09,0.0,0.95896,4e-05,6.09463]
[1777028788881,35.28,78099.09,0.0,0.95896,4e-05,6.09463]
[1777028789028,35.28,78099.09,0.0,0.95896,4e-05,6.09463]
[1777028789035,35.28,78099.09,0.0,0.95896,4e-05,6.09463]
[1777028789254,35.28,78095.14,0.0,0.95881,4e-05,6.11175]
[1777028789271,35.28,78095.14,0.0,0.95881,4e-05,6.11175]
[1777028789527,35.28,78095.14,0.0,0.95881,4e-05,6.11175]
[1777028789964,35.28,78089.93,0.0,0.95862,4e-05,6.13427]
[1777028790971,35.28,78080.61,0.0,0.95828,4e-05,6.17445]
[1777028792030,35.28,78080.61,0.0,0.95828,4e-05,6.17445]
[1777028792270,35.28,78080.76,0.0,0.9583,4e-05,6.17102]
[1777028792316,35.28,78080.76,0.0,0.9583,4e-05,6.17102]
[1777028792988,35.28,78080.76,0.0,0.9583,4e-05,6.17102]
[1777028793024,35.28,78080.76,0.0,0.9583,4e-05,6.17102]
[1777028793034,35.28,78085.82,0.0,0.95849,4e-05,6.14947]
[1777028793993,35.28,78091.32,0.0,0.95868,4e-05,6.12613]
[1777028795059,35.28,78091.32,0.0,0.95868,4e-05,6.12613]
[1777028795275,35.28,78093.57,0.0,0.95876,4e-05,6.11675]
[1777028796008,35.28,78100.66,0.0,0.95902,4e-05,6.08679]
[1777028796421,35.28,78100.66,0.0,0.95902,4e-05,6.08679]
[1777028796472,35.28,78100.66,0.0,0.95902,4e-05,6.08679]
[1777028796524,35.28,78100.66,0.0,0.95902,4e-05,6.08679]
[1777028797014,35.28,78102.86,0.0,0.95909,4e-05,6.07775]
[1777028801529,35.29,78105.44,0.0,0.95918,4e-05,6.0681]
[1777028801586,35.29,78105.44,0.0,0.95918,4e-05,6.0681]
[1777028801773,35.29,78105.44,0.0,0.95918,4e-05,6.0681]
[1777028803706,35.29,78105.88,0.0,0.95919,4e-05,6.06692]
[1777028803752,35.29,78105.88,0.0,0.95919,4e-05,6.06692]
[1777028803774,35.29,78105.88,0.0,0.95919,4e-05,6.06692]
[1777028803806,35.29,78105.88,0.0,0.95919,4e-05,6.06692]
[1777028804063,35.29,78103.38,0.0,0.95909,4e-05,6.07789]
[1777028805502,35.29,78100.81,0.0,0.959,4e-05,6.08914]
[1777028805525,35.29,78100.81,0.0,0.959,4e-05,6.08914]
[1777028805551,35.29,78100.81,0.0,0.959,4e-05,6.08914]
[1777028806242,35.29,78100.81,0.0,0.959,4e-05,6.08914]
[1777028806273,35.29,78100.81,0.0,0.959,4e-05,6.08914]
[1777028808091,35.29,78108.65,0.0,0.95927,4e-05,6.05676]
[1777028809098,35.29,78129.9,0.0,0.96002,4e-05,5.96749]
[1777028810106,35.29,78134.01,0.0,0.96016,4e-05,5.95078]
[1777028813128,35.31,78128.6,0.0,0.95988,4e-05,5.98447]
[1777028815057,35.32,78127.92,0.0,0.95985,4e-05,5.98782]
[1777028815136,35.32,78127.92,0.0,0.95985,4e-05,5.98782]
[1777028815272,35.32,78127.92,0.0,0.95985,4e-05,5.98782]
[1777028815142,35.32,78126.24,0.0,0.95979,4e-05,5.99537]
[1777028816100,35.32,78126.24,0.0,0.95979,4e-05,5.99537]
[1777028816149,35.33,78125.48,0.0,0.95973,4e-05,6.00325]
[1777028816481,35.33,78125.48,0.0,0.95973,4e-05,6.00325]
[1777028816529,35.33,78125.48,0.0,0.95973,4e-05,6.00325]
[1777028816579,35.33,78125.48,0.0,0.95973,4e-05,6.00325]
[1777028817293,35.33,78124.1,0.0,0.95967,4e-05,6.00952]
[1777028817518,35.33,78124.1,0.0,0.95967,4e-05,6.00952]
[1777028818163,35.33,78119.92,0.0,0.95952,4e-05,6.02759]
[1777028819057,35.33,78119.92,0.0,0.95952,4e-05,6.02759]
[1777028819272,35.33,78119.92,0.0,0.95952,4e-05,6.02759]
[1777028819170,35.33,78118.54,0.0,0.95947,4e-05,6.03383]
[1777028820177,35.33,78126.02,0.0,0.95973,4e-05,6.00269]
[1777028821449,35.33,78128.4,0.0,0.95981,4e-05,5.99314]
[1777028821522,35.33,78128.4,0.0,0.95981,4e-05,5.99314]
[1777028821526,35.33,78128.4,0.0,0.95981,4e-05,5.99314]
[1777028822321,35.33,78128.9,0.0,0.95982,4e-05,5.99151]
[1777028822526,35.33,78128.9,0.0,0.95982,4e-05,5.99151]
[1777028823201,35.33,78134.67,0.0,0.96002,4e-05,5.96776]
[1777028824205,35.34,78147.21,0.0,0.96042,3e-05,5.92039]
[1777028825212,35.35,78153.27,0.0,0.96058,3e-05,5.90103]
[1777028827229,35.38,78163.06,0.0,0.96082,3e-05,5.87258]
[1777028828232,35.39,78168.07,0.0,0.96094,3e-05,5.85844]
[1777028830251,35.42,78161.81,0.0,0.96062,3e-05,5.89778]
[1777028831258,35.43,78157.29,0.0,0.96041,3e-05,5.92256]
[1777028832640,35.43,78157.81,0.0,0.96042,3e-05,5.92096]
[1777028832692,35.43,78157.81,0.0,0.96042,3e-05,5.92096]
[1777028832773,35.43,78157.81,0.0,0.96042,3e-05,5.92096]
[1777028833271,35.43,78151.09,0.0,0.96018,3e-05,5.9495]
[1777028834685,35.43,78148.68,0.0,0.9601,4e-05,5.96007]
[1777028834720,35.43,78148.68,0.0,0.9601,4e-05,5.96007]
[1777028834755,35.43,78148.68,0.0,0.9601,4e-05,5.96007]
[1777028836292,35.43,78138.48,0.0,0.95973,4e-05,6.00375]
[1777028836738,35.43,78138.48,0.0,0.95973,4e-05,6.00375]
[1777028836769,35.43,78138.48,0.0,0.95973,4e-05,6.00375]
[1777028837300,35.44,78134.44,0.0,0.95958,4e-05,6.02114]
[1777028838019,35.44,78134.44,0.0,0.95958,4e-05,6.02114]
[1777028838071,35.44,78134.44,0.0,0.95958,4e-05,6.02114]
[1777028838270,35.44,78134.44,0.0,0.95958,4e-05,6.02114]
[1777028838308,35.44,78133.96,0.0,0.95956,4e-05,6.02354]
[1777028838907,35.44,78133.96,0.0,0.95956,4e-05,6.02354]
[1777028839936,35.44,78133.96,0.0,0.95956,4e-05,6.02393]
[1777028840010,35.45,78164.27,0.0,0.96057,3e-05,5.90325]
[1777028840720,35.45,78190.48,0.0,0.96147,3e-05,5.79524]
[1777028841339,35.45,78207.41,0.0,0.96204,3e-05,5.72693]
[1777028842346,35.45,78198.18,0.0,0.96172,3e-05,5.7661]
[1777028843625,35.45,78198.18,0.0,0.96172,3e-05,5.7661]
[1777028843661,35.45,78196.69,0.0,0.96166,3e-05,5.77312]
[1777028846377,35.5,78207.85,0.0,0.96185,3e-05,5.75065]
[1777028847384,35.5,78222.07,0.0,0.96232,3e-05,5.69314]
[1777028848396,35.5,78234.9,0.0,0.96275,3e-05,5.64171]
[1777028849403,35.5,78233.55,0.0,0.9627,3e-05,5.64743]
[1777028851418,35.5,78223.01,0.0,0.96236,3e-05,5.68762]
[1777028852426,35.5,78233.22,0.0,0.9627,3e-05,5.64673]
[1777028853432,35.5,78232.32,0.0,0.96267,3e-05,5.65062]
[1777028856454,35.51,78237.85,0.0,0.96284,3e-05,5.62927]
[1777028857461,35.51,78241.6,0.0,0.96296,3e-05,5.61453]
[1777028858468,35.51,78247.8,0.0,0.96316,3e-05,5.59008]
[1777028860035,35.51,78247.8,0.0,0.96316,3e-05,5.59008]
[1777028860051,35.51,78268.33,0.0,0.96383,3e-05,5.50895]
[1777028860485,35.51,78286.24,0.0,0.9644,3e-05,5.43858]
[1777028861495,35.51,78301.27,0.0,0.96487,3e-05,5.38037]
[1777028863336,35.51,78301.27,0.0,0.96487,3e-05,5.38037]
[1777028862499,35.51,78301.05,0.0,0.96486,3e-05,5.38253]
[1777028863504,35.51,78285.27,0.0,0.96435,3e-05,5.44476]
[1777028864511,35.51,78306.62,0.0,0.96502,3e-05,5.36223]
[1777028865518,35.53,78309.02,0.0,0.96504,3e-05,5.36027]
[1777028866525,35.54,78301.13,0.0,0.96473,3e-05,5.39823]
[1777028867533,35.55,78307.21,0.0,0.96492,3e-05,5.3753]
[1777028868540,35.56,78300.35,0.0,0.96465,3e-05,5.40901]
[1777028869547,35.57,78295.66,0.0,0.96445,3e-05,5.43377]
[1777028870554,35.59,78290.28,0.0,0.96423,3e-05,5.46086]
[1777028871561,35.6,78296.21,0.0,0.96437,3e-05,5.44326]
[1777028872568,35.61,78299.94,0.0,0.96444,3e-05,5.43456]
[1777028873575,35.62,78289.87,0.0,0.96407,3e-05,5.47992]
[1777028874582,35.63,78289.13,0.0,0.96401,3e-05,5.48802]
[1777028876376,35.63,78289.13,0.0,0.96401,3e-05,5.48802]
[1777028875589,35.64,78268.77,0.0,0.96331,3e-05,5.57336]
[1777028876596,35.64,78247.61,0.0,0.96262,3e-05,5.65803]
[1777028877603,35.65,78248.29,0.0,0.96262,3e-05,5.6575]
[1777028878609,35.65,78244.63,0.0,0.96248,3e-05,5.67439]
[1777028880205,35.65,78244.63,0.0,0.96248,3e-05,5.67439]
[1777028880257,35.65,78237.07,0.0,0.96223,3e-05,5.70511]
[1777028881633,35.65,78241.19,0.0,0.96236,3e-05,5.68871]
[1777028882640,35.65,78258.01,0.0,0.96292,3e-05,5.62156]
[1777028883647,35.65,78272.39,0.0,0.96338,3e-05,5.56473]
[1777028884654,35.65,78266.26,0.0,0.96318,3e-05,5.5894]
[1777028885660,35.66,78259.8,0.0,0.96294,3e-05,5.61841]
[1777028886668,35.67,78266.0,0.0,0.96312,3e-05,5.59658]
[1777028887675,35.67,78270.33,0.0,0.96324,3e-05,5.58257]
[1777028889689,35.69,78276.75,0.0,0.96339,3e-05,5.56399]
[1777028890696,35.71,78267.18,0.0,0.96299,3e-05,5.6126]
[1777028891706,35.73,78260.22,0.0,0.96269,3e-05,5.65015]
[1777028892715,35.75,78240.43,0.0,0.96196,3e-05,5.73869]
[1777028893721,35.76,78233.56,0.0,0.96167,3e-05,5.77413]
[1777028894727,35.78,78237.81,0.0,0.96175,3e-05,5.76399]
[1777028897749,35.82,78244.1,0.0,0.96179,3e-05,5.75993]
[1777028898779,35.82,78244.1,0.0,0.96179,3e-05,5.75993]
[1777028898847,35.83,78244.85,0.0,0.96175,3e-05,5.76406]
[1777028900780,35.85,78245.39,0.0,0.96171,3e-05,5.76896]
[1777028900876,35.86,78238.48,0.0,0.96143,3e-05,5.8039]
[1777028901780,35.88,78233.0,0.0,0.96119,3e-05,5.83256]
[1777028902595,35.88,78233.0,0.0,0.96119,3e-05,5.83256]
[1777028902771,35.88,78233.0,0.0,0.96119,3e-05,5.83256]
[1777028902870,35.89,78241.21,0.0,0.96142,3e-05,5.8052]
[1777028903794,35.89,78245.68,0.0,0.96157,3e-05,5.78706]
[1777028905146,35.89,78245.68,0.0,0.96157,3e-05,5.78706]
[1777028905205,35.89,78245.68,0.0,0.96157,3e-05,5.78706]
[1777028905346,35.89,78245.07,0.0,0.96155,3e-05,5.78907]
[1777028905424,35.89,78245.07,0.0,0.96155,3e-05,5.78907]
[1777028906404,35.89,78233.63,0.0,0.96117,3e-05,5.8354]
[1777028906499,35.89,78233.63,0.0,0.96117,3e-05,5.8354]
[1777028906522,35.89,78233.63,0.0,0.96117,3e-05,5.8354]
[1777028906815,35.9,78232.92,0.0,0.96109,3e-05,5.84416]
[1777028907822,35.91,78226.97,0.0,0.96085,3e-05,5.87407]
[1777028908423,35.91,78226.97,0.0,0.96085,3e-05,5.87407]
[1777028908455,35.91,78226.97,0.0,0.96085,3e-05,5.87407]
[1777028908519,35.91,78226.97,0.0,0.96085,3e-05,5.87407]
[1777028908829,35.91,78227.41,0.0,0.96086,3e-05,5.8728]
[1777028909836,35.91,78224.18,0.0,0.96074,3e-05,5.8865]
[1777028910843,35.91,78217.56,0.0,0.96051,3e-05,5.91407]
[1777028911710,35.91,78217.56,0.0,0.96051,3e-05,5.91407]
[1777028911764,35.91,78217.56,0.0,0.96051,3e-05,5.91407]
[1777028911769,35.91,78217.56,0.0,0.96051,3e-05,5.91407]
[1777028911850,35.91,78214.74,0.0,0.96043,3e-05,5.9232]
[1777028914779,35.92,78214.83,0.0,0.96042,3e-05,5.92372]
[1777028917079,35.92,78216.73,0.0,0.96048,3e-05,5.91681]
[1777028917122,35.92,78216.73,0.0,0.96048,3e-05,5.91681]
[1777028917274,35.92,78216.73,0.0,0.96048,3e-05,5.91681]
[1777028917357,35.92,78213.86,0.0,0.96038,3e-05,5.92947]
[1777028919907,35.92,78225.11,0.0,0.96075,3e-05,5.88433]
[1777028921099,35.92,78227.15,0.0,0.96082,3e-05,5.87652]
[1777028921921,35.92,78223.58,0.0,0.96069,3e-05,5.89162]
[1777028922928,35.92,78216.96,0.0,0.96046,3e-05,5.9192]
[1777028923935,35.93,78211.71,0.0,0.96028,3e-05,5.94119]
[1777028924942,35.93,78207.23,0.0,0.96012,3e-05,5.96003]
[1777028926959,35.93,78198.97,0.0,0.95983,3e-05,5.99485]
[1777028927966,35.93,78195.27,0.0,0.9597,3e-05,6.01049]
[1777028930988,35.93,78191.92,0.0,0.95957,3e-05,6.02527]
[1777028933002,35.93,78183.48,0.0,0.95927,4e-05,6.06089]
[1777028934009,35.93,78179.79,0.0,0.95914,4e-05,6.07651]
[1777028936024,35.93,78178.51,0.0,0.95909,4e-05,6.08225]
[1777028936797,35.93,78178.51,0.0,0.95909,4e-05,6.08225]
[1777028936856,35.93,78178.51,0.0,0.95909,4e-05,6.08225]
[1777028937031,35.93,78178.51,0.0,0.95909,4e-05,6.08225]
[1777028941058,35.93,78169.45,0.0,0.95877,4e-05,6.12104]
[1777028942069,35.93,78164.75,0.0,0.9586,4e-05,6.14094]
[1777028943280,35.93,78172.11,0.0,0.95886,4e-05,6.11028]
[1777028944083,35.93,78176.21,0.0,0.959,4e-05,6.09314]
[1777028944827,35.93,78176.21,0.0,0.959,4e-05,6.09314]
[1777028944871,35.93,78176.21,0.0,0.959,4e-05,6.09314]
[1777028945022,35.93,78176.21,0.0,0.959,4e-05,6.09314]
[1777028945090,35.94,78181.25,0.0,0.95918,4e-05,6.07224]
[1777028946097,35.94,78184.89,0.0,0.9593,4e-05,6.05725]
[1777028949119,35.94,78182.79,0.0,0.95923,4e-05,6.06662]
[1777028952159,35.94,78201.8,0.0,0.95988,3e-05,5.98844]
[1777028953161,35.94,78227.31,0.0,0.96076,3e-05,5.88398]
[1777028954168,35.94,78227.09,0.0,0.96076,3e-05,5.88431]
[1777028956189,35.94,78235.41,0.0,0.96104,3e-05,5.85003]
[1777028957196,35.94,78241.66,0.0,0.96125,3e-05,5.82467]
[1777028958203,35.94,78242.85,0.0,0.96129,3e-05,5.81961]
[1777028961337,35.94,78238.34,0.0,0.96114,3e-05,5.8376]
[1777028962231,35.94,78234.75,0.0,0.96102,3e-05,5.85205]
[1777028964245,35.94,78221.29,0.0,0.96056,3e-05,5.90803]
[1777028965252,35.94,78219.08,0.0,0.96048,3e-05,5.91754]
[1777028966259,35.94,78215.3,0.0,0.96034,3e-05,5.93348]
[1777028968047,35.94,78212.88,0.0,0.96026,3e-05,5.94384]
[1777028968270,35.94,78212.88,0.0,0.96026,3e-05,5.94384]
[1777028968294,35.94,78212.88,0.0,0.96026,3e-05,5.94384]
[1777028968330,35.94,78207.04,0.0,0.96005,3e-05,5.96827]
[1777028968666,35.94,78207.04,0.0,0.96005,3e-05,5.96827]
[1777028968775,35.94,78207.04,0.0,0.96005,3e-05,5.96827]
[1777028971294,35.94,78200.85,0.0,0.95985,3e-05,5.99198]
[1777028972880,35.94,78200.76,0.0,0.95984,3e-05,5.99268]
[1777028972923,35.94,78200.76,0.0,0.95984,3e-05,5.99268]
[1777028973027,35.94,78200.76,0.0,0.95984,3e-05,5.99268]
[1777028977335,35.95,78195.13,0.0,0.95963,3e-05,6.01763]
[1777028978343,35.95,78173.73,0.0,0.95888,4e-05,6.10696]
[1777028979350,35.95,78173.76,0.0,0.95888,4e-05,6.10697]
[1777028980357,35.95,78170.25,0.0,0.95875,4e-05,6.12179]
[1777028982655,35.95,78169.58,0.0,0.95873,4e-05,6.12482]
[1777028982707,35.95,78169.58,0.0,0.95873,4e-05,6.12482]
[1777028982769,35.95,78169.58,0.0,0.95873,4e-05,6.12482]
[1777028988413,35.95,78169.12,0.0,0.95871,4e-05,6.12741]
[1777028989945,35.95,78166.6,0.0,0.95862,4e-05,6.13809]
[1777028989997,35.95,78166.6,0.0,0.95862,4e-05,6.13809]
[1777028990022,35.95,78166.6,0.0,0.95862,4e-05,6.13809]
[1777028991434,35.95,78161.85,0.0,0.95845,4e-05,6.15823]
[1777028996469,35.95,78161.29,0.0,0.95842,4e-05,6.16094]
[1777028998483,35.95,78142.73,0.0,0.95775,4e-05,6.2395]
[1777028999490,35.95,78142.52,0.0,0.95775,4e-05,6.24033]
[1777028999585,35.95,78142.52,0.0,0.95775,4e-05,6.24033]
[1777028999637,35.95,78142.52,0.0,0.95775,4e-05,6.24033]
[1777028999776,35.95,78142.52,0.0,0.95775,4e-05,6.24033]
[1777029000497,35.95,78143.56,0.0,0.95779,4e-05,6.23586]
[1777029001504,35.95,78151.67,0.0,0.95808,4e-05,6.20148]
[1777029002516,35.95,78151.67,0.0,0.95808,4e-05,6.20148]
[1777029002568,35.95,78151.67,0.0,0.95808,4e-05,6.20148]
[1777029002776,35.95,78151.67,0.0,0.95808,4e-05,6.20148]
[1777029002849,35.95,78157.41,0.0,0.95828,4e-05,6.17726]
[1777029006150,35.95,78155.87,0.0,0.95823,4e-05,6.18385]
[1777029006270,35.95,78155.87,0.0,0.95823,4e-05,6.18385]
[1777029006371,35.95,78161.56,0.0,0.95843,4e-05,6.16001]
[1777029006787,35.95,78161.56,0.0,0.95843,4e-05,6.16001]
[1777029006830,35.95,78151.77,0.0,0.95808,4e-05,6.20128]
[1777029007546,35.95,78151.38,0.0,0.95807,4e-05,6.20294]
[1777029011587,35.95,78149.23,0.0,0.95799,4e-05,6.21204]
[1777029011639,35.95,78149.23,0.0,0.95799,4e-05,6.21204]
[1777029011777,35.95,78149.23,0.0,0.95799,4e-05,6.21204]
[1777029016317,35.95,78150.68,0.0,0.95804,4e-05,6.20592]
[1777029016369,35.95,78150.68,0.0,0.95804,4e-05,6.20592]
[1777029016523,35.95,78150.68,0.0,0.95804,4e-05,6.20592]
[1777029018324,35.95,78150.59,0.0,0.95804,4e-05,6.20632]
[1777029018623,35.95,78154.07,0.0,0.95816,4e-05,6.19161]
[1777029020777,35.95,78153.6,0.0,0.95814,4e-05,6.19362]
[1777029021644,35.95,78159.89,0.0,0.95837,4e-05,6.16717]
[1777029026679,35.95,78158.7,0.0,0.95832,4e-05,6.17255]
[1777029031714,35.95,78176.65,0.0,0.95898,4e-05,6.0947]
[1777029032721,35.95,78176.21,0.0,0.95896,4e-05,6.09674]
[1777029035432,35.95,78175.55,0.0,0.95893,4e-05,6.09969]
[1777029035533,35.95,78172.56,0.0,0.95883,4e-05,6.11253]
[1777029035742,35.95,78169.86,0.0,0.95873,4e-05,6.12383]
[1777029037036,35.95,78169.86,0.0,0.95873,4e-05,6.12383]
[1777029037084,35.96,78166.54,0.0,0.95861,4e-05,6.13789]
[1777029038763,35.96,78163.22,0.0,0.95849,4e-05,6.15205]
[1777029041032,35.96,78162.53,0.0,0.95847,4e-05,6.15504]
[1777029041116,35.96,78159.8,0.0,0.95837,4e-05,6.16661]
[1777029042790,35.96,78172.78,0.0,0.95883,4e-05,6.11226]
[1777029043797,35.96,78171.1,0.0,0.95877,4e-05,6.11944]
[1777029044805,35.96,78174.05,0.0,0.95887,4e-05,6.10723]
[1777029049841,35.96,78170.31,0.0,0.95873,4e-05,6.12362]
[1777029050848,35.96,78182.23,0.0,0.95916,4e-05,6.07324]
[1777029051854,35.96,78189.2,0.0,0.95941,3e-05,6.04375]
[1777029052862,35.96,78205.37,0.0,0.95997,3e-05,5.97642]
[1777029053869,35.95,78208.91,0.0,0.96012,3e-05,5.95848]
[1777029055208,35.95,78208.91,0.0,0.96012,3e-05,5.95848]
[1777029055334,35.95,78208.91,0.0,0.96012,3e-05,5.95848]
[1777029055520,35.95,78208.91,0.0,0.96012,3e-05,5.95848]
[1777029055436,35.94,78205.22,0.0,0.96005,3e-05,5.96733]
[1777029060917,35.93,78204.41,0.0,0.96006,3e-05,5.96612]
[1777029062529,35.93,78200.69,0.0,0.95993,3e-05,5.98077]
[1777029065953,35.92,78196.9,0.0,0.95981,3e-05,5.99532]
[1777029069981,35.93,78186.28,0.0,0.95943,4e-05,6.04061]
[1777029070988,35.93,78181.98,0.0,0.95928,4e-05,6.05874]
[1777029071995,35.93,78176.24,0.0,0.95907,4e-05,6.08288]
[1777029077030,35.93,78173.82,0.0,0.95898,4e-05,6.09384]
[1777029078037,35.93,78169.13,0.0,0.95881,4e-05,6.11362]
[1777029081058,35.93,78165.13,0.0,0.95867,4e-05,6.13076]
[1777029083077,35.93,78161.4,0.0,0.95854,4e-05,6.14661]
[1777029084079,35.93,78155.31,0.0,0.95832,4e-05,6.17232]
[1777029086098,35.93,78158.08,0.0,0.95842,4e-05,6.1607]
[1777029089119,35.93,78154.83,0.0,0.9583,4e-05,6.17451]
[1777029090126,35.93,78158.04,0.0,0.95841,4e-05,6.161]
[1777029095253,35.93,78159.84,0.0,0.95849,4e-05,6.1507]
[1777029097177,35.93,78165.08,0.0,0.95868,4e-05,6.12891]
[1777029098183,35.93,78173.85,0.0,0.95899,4e-05,6.09226]
[1777029099191,35.93,78176.55,0.0,0.95908,4e-05,6.0811]
[1777029100204,35.93,78189.39,0.0,0.95953,3e-05,6.02785]
[1777029100786,35.93,78189.39,0.0,0.95953,3e-05,6.02785]
[1777029100827,35.93,78189.39,0.0,0.95953,3e-05,6.02785]
[1777029101207,35.93,78207.25,0.0,0.96016,3e-05,5.95355]
[1777029102214,35.93,78209.17,0.0,0.96023,3e-05,5.94523]
[1777029103227,35.93,78211.92,0.0,0.96032,3e-05,5.93362]
[1777029104231,35.93,78229.21,0.0,0.96092,3e-05,5.86265]
[1777029104704,35.93,78229.21,0.0,0.96092,3e-05,5.86265]
[1777029106245,35.93,78230.87,0.0,0.96098,3e-05,5.85544]
[1777029107252,35.93,78226.15,0.0,0.96082,3e-05,5.87452]
[1777029109266,35.93,78221.43,0.0,0.96066,3e-05,5.89344]
[1777029111281,35.93,78209.74,0.0,0.96026,3e-05,5.94092]
[1777029112288,35.93,78196.22,0.0,0.9598,3e-05,5.9964]
[1777029113294,35.93,78189.85,0.0,0.95957,3e-05,6.02319]
[1777029114303,35.93,78188.32,0.0,0.95952,3e-05,6.02985]
[1777029117324,35.93,78184.25,0.0,0.95937,4e-05,6.04753]
[1777029118330,35.93,78179.02,0.0,0.95918,4e-05,6.06954]
[1777029120346,35.93,78172.09,0.0,0.95893,4e-05,6.09888]
[1777029121354,35.93,78166.91,0.0,0.95875,4e-05,6.12074]
[1777029122361,35.93,78173.45,0.0,0.95898,4e-05,6.0935]
[1777029126392,35.93,78178.22,0.0,0.95914,4e-05,6.07416]
[1777029128406,35.93,78188.85,0.0,0.95952,3e-05,6.02979]
[1777029129413,35.93,78191.08,0.0,0.9596,3e-05,6.02009]
[1777029131304,35.93,78191.04,0.0,0.9596,3e-05,6.01982]
[1777029131350,35.93,78191.04,0.0,0.9596,3e-05,6.01982]
[1777029131519,35.93,78191.04,0.0,0.9596,3e-05,6.01982]
[1777029131620,35.93,78190.94,0.0,0.9596,3e-05,6.0198]
[1777029131928,35.93,78190.94,0.0,0.9596,3e-05,6.0198]
[1777029132013,35.93,78190.94,0.0,0.9596,3e-05,6.0198]
[1777029132273,35.93,78190.94,0.0,0.9596,3e-05,6.0198]
[1777029132434,35.93,78197.29,0.0,0.95982,3e-05,5.99309]
[1777029133441,35.93,78204.59,0.0,0.96008,3e-05,5.96258]
[1777029138475,35.92,78202.32,0.0,0.96002,3e-05,5.97022]
[1777029139483,35.92,78189.47,0.0,0.95957,3e-05,6.023]
[1777029140490,35.92,78190.25,0.0,0.9596,3e-05,6.01933]
[1777029141497,35.92,78195.59,0.0,0.95979,3e-05,5.99679]
[1777029144517,35.92,78199.92,0.0,0.95995,3e-05,5.97776]
[1777029145641,35.92,78199.92,0.0,0.95995,3e-05,5.97776]
[1777029145696,35.92,78200.28,0.0,0.95997,3e-05,5.97594]
[1777029145778,35.92,78200.28,0.0,0.95997,3e-05,5.97594]
[1777029146532,35.92,78217.57,0.0,0.96057,3e-05,5.90457]
[1777029147539,35.92,78223.34,0.0,0.96076,3e-05,5.88078]
[1777029148546,35.92,78229.08,0.0,0.96096,3e-05,5.85721]
[1777029150559,35.92,78236.96,0.0,0.96123,3e-05,5.82496]
[1777029151567,35.92,78246.67,0.0,0.96157,3e-05,5.78274]
[1777029152574,35.92,78250.26,0.0,0.96169,3e-05,5.76826]
[1777029157608,35.92,78249.7,0.0,0.96168,3e-05,5.77051]
[1777029158620,35.92,78235.04,0.0,0.96118,3e-05,5.82976]
[1777029159626,35.92,78229.41,0.0,0.96099,3e-05,5.85251]
[1777029162647,35.91,78219.0,0.0,0.96064,3e-05,5.89448]
[1777029163654,35.92,78214.53,0.0,0.96049,3e-05,5.91326]
[1777029164660,35.92,78206.9,0.0,0.96022,3e-05,5.94502]
[1777029165668,35.92,78192.64,0.0,0.95972,3e-05,6.00425]
[1777029166676,35.92,78187.82,0.0,0.95955,3e-05,6.02452]
[1777029171710,35.92,78200.93,0.0,0.96,3e-05,5.97088]
[1777029172717,35.92,78197.48,0.0,0.95989,3e-05,5.98477]
[1777029173911,35.92,78197.48,0.0,0.95989,3e-05,5.98477]
[1777029175658,35.92,78196.87,0.0,0.95987,3e-05,5.98691]
[1777029176001,35.92,78196.71,0.0,0.95987,3e-05,5.9872]
[1777029176008,35.92,78196.71,0.0,0.95987,3e-05,5.9872]
[1777029176027,35.92,78196.71,0.0,0.95987,3e-05,5.9872]
[1777029176102,35.92,78196.14,0.0,0.95984,3e-05,5.98989]
[1777029177752,35.92,78189.86,0.0,0.95962,3e-05,6.01653]
[1777029180401,35.92,78187.23,0.0,0.95953,3e-05,6.02773]
[1777029180454,35.92,78187.23,0.0,0.95953,3e-05,6.02773]
[1777029180529,35.92,78187.23,0.0,0.95953,3e-05,6.02773]
[1777029180584,35.92,78185.45,0.0,0.95946,4e-05,6.03568]
[1777029180922,35.92,78185.45,0.0,0.95946,4e-05,6.03568]
[1777029180930,35.92,78185.45,0.0,0.95946,4e-05,6.03568]
[1777029181021,35.92,78185.45,0.0,0.95946,4e-05,6.03568]
[1777029181149,35.92,78185.45,0.0,0.95946,4e-05,6.03568]
[1777029181270,35.92,78185.45,0.0,0.95946,4e-05,6.03568]
[1777029186815,35.92,78182.41,0.0,0.95934,4e-05,6.04995]
[1777029191850,35.93,78178.89,0.0,0.95921,4e-05,6.06587]
[1777029192857,35.93,78172.09,0.0,0.95896,4e-05,6.09447]
[1777029194870,35.93,78170.06,0.0,0.95889,4e-05,6.1033]
[1777029196052,35.93,78170.06,0.0,0.95889,4e-05,6.1033]
[1777029196103,35.93,78170.06,0.0,0.95889,4e-05,6.1033]
[1777029196283,35.93,78170.06,0.0,0.95889,4e-05,6.1033]
[1777029196583,35.93,78170.06,0.0,0.95889,4e-05,6.1033]
[1777029196636,35.93,78170.06,0.0,0.95889,4e-05,6.1033]
[1777029196609,35.93,78170.5,0.0,0.9589,4e-05,6.10179]
[1777029196772,35.93,78170.5,0.0,0.9589,4e-05,6.10179]
[1777029199906,35.93,78179.66,0.0,0.95922,4e-05,6.06404]
[1777029201919,35.93,78167.4,0.0,0.95878,4e-05,6.1157]
[1777029203350,35.93,78167.4,0.0,0.95878,4e-05,6.1157]
[1777029203397,35.93,78167.4,0.0,0.95878,4e-05,6.1157]
[1777029203523,35.93,78167.4,0.0,0.95878,4e-05,6.1157]
[1777029203576,35.93,78167.4,0.0,0.95878,4e-05,6.1157]
[1777029203582,35.93,78167.58,0.0,0.95879,4e-05,6.11522]
[1777029203770,35.93,78167.58,0.0,0.95879,4e-05,6.11522]
[1777029204941,35.93,78178.93,0.0,0.95919,4e-05,6.06794]
[1777029206382,35.93,78178.93,0.0,0.95919,4e-05,6.06794]
[1777029206428,35.93,78178.93,0.0,0.95919,4e-05,6.06794]
[1777029206525,35.93,78178.93,0.0,0.95919,4e-05,6.06794]
[1777029206585,35.93,78178.17,0.0,0.95916,4e-05,6.07152]
[1777029209695,35.93,78179.95,0.0,0.95922,4e-05,6.0643]
[1777029208969,35.93,78174.57,0.0,0.95903,4e-05,6.08695]
[1777029209747,35.93,78174.57,0.0,0.95903,4e-05,6.08695]
[1777029209773,35.93,78174.57,0.0,0.95903,4e-05,6.08695]
[1777029210640,35.93,78174.57,0.0,0.95903,4e-05,6.08695]
[1777029210700,35.93,78174.57,0.0,0.95903,4e-05,6.08695]
[1777029209976,35.93,78174.56,0.0,0.95903,4e-05,6.08716]
[1777029210773,35.93,78174.56,0.0,0.95903,4e-05,6.08716]
[1777029216890,35.93,78172.08,0.0,0.95895,4e-05,6.09558]
[1777029216930,35.93,78172.08,0.0,0.95895,4e-05,6.09558]
[1777029217020,35.93,78172.08,0.0,0.95895,4e-05,6.09558]
[1777029217191,35.93,78172.08,0.0,0.95895,4e-05,6.09558]
[1777029217223,35.93,78172.08,0.0,0.95895,4e-05,6.09558]
[1777029217270,35.93,78172.08,0.0,0.95895,4e-05,6.09558]
[1777029217293,35.93,78172.06,0.0,0.95895,4e-05,6.09582]
[1777029220048,35.94,78161.3,0.0,0.95856,4e-05,6.14136]
[1777029221055,35.94,78163.2,0.0,0.95863,4e-05,6.13346]
[1777029222215,35.94,78163.2,0.0,0.95863,4e-05,6.13346]
[1777029222250,35.94,78163.2,0.0,0.95863,4e-05,6.13346]
[1777029222275,35.94,78163.2,0.0,0.95863,4e-05,6.13346]
[1777029222352,35.94,78166.58,0.0,0.95875,4e-05,6.11937]
[1777029222930,35.94,78166.58,0.0,0.95875,4e-05,6.11937]
[1777029223698,35.94,78166.58,0.0,0.95875,4e-05,6.11937]
[1777029223068,35.94,78170.78,0.0,0.95889,4e-05,6.1019]
[1777029223778,35.94,78170.78,0.0,0.95889,4e-05,6.1019]
[1777029223941,35.94,78170.78,0.0,0.95889,4e-05,6.1019]
[1777029224066,35.94,78170.78,0.0,0.95889,4e-05,6.1019]
[1777029224274,35.94,78170.78,0.0,0.95889,4e-05,6.1019]
[1777029230688,35.94,78170.22,0.0,0.95888,4e-05,6.10373]
[1777029230736,35.94,78170.22,0.0,0.95888,4e-05,6.10373]
[1777029230736,35.94,78169.41,0.0,0.95885,4e-05,6.10737]
[1777029230772,35.94,78169.41,0.0,0.95885,4e-05,6.10737]
[1777029231382,35.94,78169.41,0.0,0.95885,4e-05,6.10737]
[1777029231448,35.94,78169.41,0.0,0.95885,4e-05,6.10737]
[1777029231529,35.94,78169.41,0.0,0.95885,4e-05,6.10737]
[1777029231578,35.93,78173.9,0.0,0.95901,4e-05,6.08803]
[1777029232132,35.93,78185.54,0.0,0.95942,4e-05,6.03955]
[1777029233139,35.93,78187.83,0.0,0.95951,3e-05,6.02955]
[1777029236380,35.93,78187.93,0.0,0.95952,3e-05,6.02821]
[1777029236404,35.93,78187.93,0.0,0.95952,3e-05,6.02821]
[1777029236520,35.93,78187.93,0.0,0.95952,3e-05,6.02821]
[1777029236594,35.93,78187.62,0.0,0.95951,3e-05,6.02929]
[1777029239180,35.93,78195.03,0.0,0.95976,3e-05,5.99911]
[1777029240188,35.93,78199.1,0.0,0.95991,3e-05,5.9819]
[1777029243132,35.93,78197.03,0.0,0.95983,3e-05,5.99041]
[1777029243283,35.93,78197.03,0.0,0.95983,3e-05,5.99041]
[1777029243354,35.93,78196.58,0.0,0.95982,3e-05,5.99261]
[1777029243820,35.93,78196.58,0.0,0.95982,3e-05,5.99261]
[1777029243956,35.93,78196.58,0.0,0.95982,3e-05,5.99261]
[1777029244024,35.93,78196.58,0.0,0.95982,3e-05,5.99261]
[1777029245223,35.93,78202.57,0.0,0.96002,3e-05,5.96855]
[1777029248546,35.93,78200.74,0.0,0.95996,3e-05,5.97613]
[1777029248598,35.93,78200.74,0.0,0.95996,3e-05,5.97613]
[1777029248628,35.94,78201.35,0.0,0.95997,3e-05,5.97433]
[1777029248773,35.94,78201.35,0.0,0.95997,3e-05,5.97433]
[1777029249004,35.94,78201.35,0.0,0.95997,3e-05,5.97433]
[1777029249024,35.94,78201.35,0.0,0.95997,3e-05,5.97433]
[1777029249057,35.94,78201.35,0.0,0.95997,3e-05,5.97433]
[1777029249277,35.94,78201.35,0.0,0.95997,3e-05,5.97433]
[1777029255293,35.94,78207.7,0.0,0.96017,3e-05,5.95043]
[1777029255952,35.94,78207.7,0.0,0.96017,3e-05,5.95043]
[1777029256024,35.94,78207.7,0.0,0.96017,3e-05,5.95043]
[1777029256412,35.94,78207.7,0.0,0.96017,3e-05,5.95043]
[1777029256450,35.94,78207.7,0.0,0.96017,3e-05,5.95043]
[1777029256522,35.94,78207.7,0.0,0.96017,3e-05,5.95043]
[1777029256592,35.94,78207.66,0.0,0.96016,3e-05,5.9514]
[1777029259320,35.94,78202.11,0.0,0.95996,3e-05,5.97503]
[1777029263303,35.94,78202.08,0.0,0.95996,3e-05,5.97622]
[1777029263526,35.94,78202.08,0.0,0.95996,3e-05,5.97622]
[1777029263705,35.94,78202.08,0.0,0.95996,3e-05,5.97622]
[1777029263714,35.94,78202.08,0.0,0.95996,3e-05,5.97622]
[1777029263769,35.94,78202.08,0.0,0.95996,3e-05,5.97622]
[1777029263756,35.95,78202.12,0.0,0.95995,3e-05,5.97677]
[1777029263847,35.95,78202.12,0.0,0.95995,3e-05,5.97677]
[1777029269390,35.95,78204.33,0.0,0.96001,3e-05,5.96952]
[1777029272412,35.95,78210.57,0.0,0.96024,3e-05,5.94213]
[1777029273418,35.95,78222.14,0.0,0.96063,3e-05,5.89514]
[1777029274515,35.95,78222.14,0.0,0.96063,3e-05,5.89514]
[1777029274567,35.95,78222.14,0.0,0.96063,3e-05,5.89514]
[1777029274772,35.95,78222.14,0.0,0.96063,3e-05,5.89514]
[1777029274662,35.95,78221.33,0.0,0.9606,3e-05,5.89798]
[1777029275275,35.95,78221.33,0.0,0.9606,3e-05,5.89798]
[1777029275325,35.95,78221.33,0.0,0.9606,3e-05,5.89798]
[1777029275526,35.95,78221.33,0.0,0.9606,3e-05,5.89798]
[1777029275624,35.95,78221.55,0.0,0.96061,3e-05,5.89688]
[1777029280753,35.95,78222.9,0.0,0.96067,3e-05,5.89077]
[1777029280772,35.95,78222.9,0.0,0.96067,3e-05,5.89077]
[1777029281748,35.95,78223.66,0.0,0.96069,3e-05,5.88749]
[1777029281475,35.95,78222.77,0.0,0.96066,3e-05,5.89093]
[1777029281924,35.95,78222.77,0.0,0.96066,3e-05,5.89093]
[1777029281976,35.95,78222.77,0.0,0.96066,3e-05,5.89093]
[1777029282022,35.95,78222.77,0.0,0.96066,3e-05,5.89093]
[1777029283271,35.95,78222.84,0.0,0.96067,3e-05,5.89046]
[1777029283489,35.95,78222.8,0.0,0.96067,3e-05,5.89043]
[1777029284496,35.95,78218.18,0.0,0.96051,3e-05,5.90912]
[1777029285503,35.95,78225.92,0.0,0.96078,3e-05,5.87731]
[1777029286060,35.95,78225.92,0.0,0.96078,3e-05,5.87731]
[1777029286271,35.95,78225.92,0.0,0.96078,3e-05,5.87731]
[1777029286510,35.95,78233.69,0.0,0.96104,3e-05,5.84547]
[1777029287004,35.95,78233.69,0.0,0.96104,3e-05,5.84547]
[1777029287025,35.95,78233.69,0.0,0.96104,3e-05,5.84547]
[1777029287040,35.95,78233.69,0.0,0.96104,3e-05,5.84547]
[1777029287393,35.95,78233.69,0.0,0.96104,3e-05,5.84547]
[1777029287524,35.95,78233.69,0.0,0.96104,3e-05,5.84547]
[1777029287626,35.95,78239.95,0.0,0.96126,3e-05,5.81979]
[1777029289273,35.95,78240.9,0.0,0.96129,3e-05,5.81594]
[1777029289531,35.95,78241.92,0.0,0.96132,3e-05,5.81173]
[1777029292552,35.95,78238.25,0.0,0.9612,3e-05,5.82635]
[1777029293772,35.95,78238.25,0.0,0.9612,3e-05,5.82635]
[1777029293809,35.95,78238.25,0.0,0.9612,3e-05,5.82635]
[1777029294019,35.94,78237.67,0.0,0.96119,3e-05,5.82724]
[1777029294566,35.94,78241.95,0.0,0.96134,3e-05,5.80917]
[1777029295740,35.94,78241.95,0.0,0.96134,3e-05,5.80917]
[1777029295774,35.94,78241.95,0.0,0.96134,3e-05,5.80917]
[1777029296289,35.94,78241.82,0.0,0.96135,3e-05,5.80897]
[1777029296520,35.94,78241.82,0.0,0.96135,3e-05,5.80897]
[1777029298462,35.94,78242.96,0.0,0.9614,3e-05,5.80293]
[1777029298504,35.94,78242.96,0.0,0.9614,3e-05,5.80293]
[1777029298519,35.94,78242.96,0.0,0.9614,3e-05,5.80293]
[1777029298594,35.94,78240.05,0.0,0.9613,3e-05,5.81399]
[1777029301614,35.93,78234.36,0.0,0.96113,3e-05,5.83481]
[1777029301842,35.93,78234.36,0.0,0.96113,3e-05,5.83481]
[1777029301909,35.93,78234.36,0.0,0.96113,3e-05,5.83481]
[1777029302027,35.93,78234.36,0.0,0.96113,3e-05,5.83481]
[1777029302239,35.93,78234.36,0.0,0.96113,3e-05,5.83481]
[1777029302299,35.93,78234.36,0.0,0.96113,3e-05,5.83481]
[1777029302918,35.93,78233.36,0.0,0.9611,3e-05,5.83809]
[1777029303026,35.93,78233.36,0.0,0.9611,3e-05,5.83809]
[1777029303630,35.93,78234.06,0.0,0.96113,3e-05,5.83447]
[1777029306650,35.92,78243.6,0.0,0.96147,3e-05,5.79351]
[1777029307419,35.92,78243.6,0.0,0.96147,3e-05,5.79351]
[1777029307477,35.92,78243.6,0.0,0.96147,3e-05,5.79351]
[1777029307521,35.92,78243.6,0.0,0.96147,3e-05,5.79351]
[1777029307657,35.92,78247.83,0.0,0.96162,3e-05,5.77573]
[1777029307975,35.92,78247.83,0.0,0.96162,3e-05,5.77573]
[1777029308023,35.92,78247.83,0.0,0.96162,3e-05,5.77573]
[1777029308049,35.92,78247.83,0.0,0.96162,3e-05,5.77573]
[1777029309372,35.92,78249.65,0.0,0.96169,3e-05,5.76772]
[1777029309518,35.92,78249.65,0.0,0.96169,3e-05,5.76772]
[1777029309670,35.92,78241.6,0.0,0.96142,3e-05,5.8002]
[1777029309845,35.92,78241.6,0.0,0.96142,3e-05,5.8002]
[1777029309919,35.92,78241.6,0.0,0.96142,3e-05,5.8002]
[1777029310022,35.92,78241.6,0.0,0.96142,3e-05,5.8002]
[1777029310678,35.92,78237.56,0.0,0.96129,3e-05,5.81588]
[1777029311685,35.92,78236.47,0.0,0.96126,3e-05,5.81882]
[1777029312212,35.92,78236.47,0.0,0.96126,3e-05,5.81882]
[1777029312276,35.92,78236.47,0.0,0.96126,3e-05,5.81882]
[1777029312412,35.92,78236.47,0.0,0.96126,3e-05,5.81882]
[1777029312780,35.92,78236.47,0.0,0.96126,3e-05,5.81882]
[1777029313019,35.92,78235.2,0.0,0.96122,3e-05,5.82384]
[1777029313699,35.92,78231.6,0.0,0.96109,3e-05,5.83902]
[1777029315713,35.92,78225.97,0.0,0.96089,3e-05,5.86301]
[1777029319547,35.92,78223.32,0.0,0.96079,3e-05,5.87533]
[1777029319617,35.92,78223.32,0.0,0.96079,3e-05,5.87533]
[1777029319772,35.92,78223.32,0.0,0.96079,3e-05,5.87533]
[1777029323537,35.93,78225.19,0.0,0.96084,3e-05,5.8696]
[1777029323585,35.93,78225.19,0.0,0.96084,3e-05,5.8696]
[1777029323776,35.93,78225.19,0.0,0.96084,3e-05,5.8696]
[1777029325784,35.93,78235.83,0.0,0.96119,3e-05,5.82784]
[1777029326449,35.93,78235.83,0.0,0.96119,3e-05,5.82784]
[1777029326504,35.93,78235.83,0.0,0.96119,3e-05,5.82784]
[1777029326517,35.93,78235.83,0.0,0.96119,3e-05,5.82784]
[1777029326791,35.93,78233.55,0.0,0.96111,3e-05,5.83766]
[1777029327798,35.93,78222.65,0.0,0.96073,3e-05,5.88259]
[1777029328804,35.93,78222.03,0.0,0.96071,3e-05,5.8856]
[1777029331354,35.94,78222.12,0.0,0.9607,3e-05,5.88618]
[1777029331463,35.94,78222.12,0.0,0.9607,3e-05,5.88618]
[1777029331522,35.94,78222.12,0.0,0.9607,3e-05,5.88618]
[1777029334735,35.94,78222.45,0.0,0.96072,3e-05,5.88341]
[1777029336861,35.94,78218.63,0.0,0.96058,3e-05,5.90048]
[1777029337263,35.94,78218.63,0.0,0.96058,3e-05,5.90048]
[1777029337271,35.94,78218.63,0.0,0.96058,3e-05,5.90048]
[1777029340445,35.94,78218.07,0.0,0.96055,3e-05,5.90413]
[1777029340497,35.94,78218.07,0.0,0.96055,3e-05,5.90413]
[1777029340521,35.94,78218.07,0.0,0.96055,3e-05,5.90413]
[1777029340865,35.94,78218.07,0.0,0.96055,3e-05,5.90413]
[1777029341896,35.95,78225.17,0.0,0.96078,3e-05,5.876]
[1777029343723,35.95,78225.17,0.0,0.96078,3e-05,5.876]
[1777029343771,35.95,78225.17,0.0,0.96078,3e-05,5.876]
[1777029343775,35.95,78225.17,0.0,0.96078,3e-05,5.876]
[1777029343825,35.95,78228.32,0.0,0.96088,3e-05,5.86417]
[1777029344148,35.95,78228.32,0.0,0.96088,3e-05,5.86417]
[1777029344283,35.95,78228.32,0.0,0.96088,3e-05,5.86417]
[1777029344358,35.95,78234.66,0.0,0.9611,3e-05,5.8384]
[1777029345924,35.95,78237.47,0.0,0.96119,3e-05,5.8274]
[1777029346931,35.95,78234.5,0.0,0.96109,3e-05,5.83931]
[1777029348857,35.95,78234.5,0.0,0.96109,3e-05,5.83931]
[1777029348860,35.95,78234.5,0.0,0.96109,3e-05,5.83931]
[1777029349021,35.95,78234.99,0.0,0.96111,3e-05,5.83717]
[1777029354986,35.96,78235.71,0.0,0.9611,3e-05,5.83825]
[1777029360022,35.96,78231.8,0.0,0.96094,3e-05,5.85703]
[1777029363042,35.96,78239.13,0.0,0.96118,3e-05,5.82896]
[1777029365061,35.96,78234.76,0.0,0.96103,3e-05,5.84649]
[1777029366068,35.97,78222.86,0.0,0.96062,3e-05,5.89553]
[1777029367217,35.97,78214.46,0.0,0.96033,3e-05,5.93041]
[1777029369089,35.97,78213.38,0.0,0.96028,3e-05,5.93573]
[1777029373121,35.97,78208.36,0.0,0.9601,3e-05,5.95809]
[1777029374128,35.97,78196.09,0.0,0.95967,3e-05,6.0091]
[1777029375135,35.97,78184.22,0.0,0.95925,4e-05,6.05865]
[1777029376141,35.97,78175.91,0.0,0.95896,4e-05,6.09353]
[1777029377151,35.97,78167.35,0.0,0.95865,4e-05,6.12952]
[1777029378159,35.97,78157.34,0.0,0.95829,4e-05,6.17171]
[1777029379166,35.97,78144.59,0.0,0.95783,4e-05,6.22562]
[1777029380176,35.97,78146.64,0.0,0.95791,4e-05,6.2169]
[1777029382202,35.97,78154.95,0.0,0.95821,4e-05,6.18177]
[1777029383198,35.97,78160.07,0.0,0.95839,4e-05,6.16025]
[1777029384207,35.97,78155.4,0.0,0.95822,4e-05,6.17998]
[1777029386220,35.97,78148.23,0.0,0.95796,4e-05,6.21029]
[1777029390634,35.97,78149.42,0.0,0.95801,4e-05,6.2052]
[1777029390683,35.97,78149.42,0.0,0.95801,4e-05,6.2052]
[1777029390769,35.97,78149.42,0.0,0.95801,4e-05,6.2052]
[1777029390852,35.97,78158.85,0.0,0.95835,4e-05,6.16546]
[1777029392263,35.97,78166.87,0.0,0.95865,4e-05,6.1289]
[1777029393270,35.98,78170.5,0.0,0.95878,4e-05,6.1138]
[1777029398305,35.98,78168.85,0.0,0.95871,4e-05,6.12134]
[1777029403339,35.98,78169.99,0.0,0.95875,4e-05,6.11722]
[1777029408375,35.98,78168.61,0.0,0.95869,4e-05,6.1237]
[1777029413409,35.98,78170.34,0.0,0.95875,4e-05,6.11713]
[1777029417437,35.98,78162.0,0.0,0.95845,4e-05,6.15272]
[1777029421466,35.98,78165.71,0.0,0.95858,4e-05,6.13754]
[1777029423480,35.98,78168.95,0.0,0.95869,4e-05,6.12423]
[1777029424488,35.98,78172.64,0.0,0.95882,4e-05,6.10894]
[1777029425495,35.98,78180.87,0.0,0.95911,4e-05,6.07478]
[1777029430530,35.99,78177.48,0.0,0.95898,4e-05,6.09003]
[1777029432544,35.99,78174.25,0.0,0.95886,4e-05,6.10397]
[1777029436571,35.99,78182.27,0.0,0.95914,4e-05,6.07128]
[1777029438765,35.99,78182.07,0.0,0.95913,4e-05,6.07231]
[1777029439114,35.99,78182.07,0.0,0.95913,4e-05,6.07231]
[1777029438856,35.99,78212.33,0.0,0.96018,3e-05,5.94743]
[1777029439608,35.99,78220.33,0.0,0.96045,3e-05,5.91488]
[1777029440610,35.99,78209.24,0.0,0.96007,3e-05,5.96009]
[1777029441617,35.99,78202.51,0.0,0.95984,3e-05,5.98758]
[1777029442192,35.99,78202.51,0.0,0.95984,3e-05,5.98758]
[1777029442624,35.99,78198.24,0.0,0.9597,3e-05,6.00427]
[1777029444637,35.99,78202.71,0.0,0.95986,3e-05,5.9851]
[1777029447879,35.99,78202.3,0.0,0.95985,3e-05,5.98677]
[1777029447967,35.99,78202.3,0.0,0.95985,3e-05,5.98677]
[1777029447920,35.99,78202.13,0.0,0.95984,3e-05,5.98816]
[1777029448020,35.99,78202.13,0.0,0.95984,3e-05,5.98816]
[1777029448156,35.99,78202.13,0.0,0.95984,3e-05,5.98816]
[1777029448269,35.99,78202.13,0.0,0.95984,3e-05,5.98816]
[1777029448666,35.99,78202.57,0.0,0.95985,3e-05,5.98635]
[1777029450680,35.99,78197.16,0.0,0.95966,3e-05,6.00936]
[1777029453700,35.99,78190.08,0.0,0.95942,3e-05,6.03665]
[1777029458739,35.99,78192.02,0.0,0.95948,3e-05,6.02989]
[1777029461044,35.99,78191.13,0.0,0.95944,3e-05,6.03432]
[1777029461172,35.99,78191.13,0.0,0.95944,3e-05,6.03432]
[1777029461205,35.99,78191.13,0.0,0.95944,3e-05,6.03432]
[1777029461270,35.99,78191.13,0.0,0.95944,3e-05,6.03432]
[1777029461760,35.99,78191.01,0.0,0.95944,3e-05,6.03506]
[1777029463859,35.99,78190.72,0.0,0.95943,3e-05,6.0365]
[1777029463909,36.0,78188.35,0.0,0.95934,4e-05,6.04657]
[1777029464033,36.0,78188.35,0.0,0.95934,4e-05,6.04657]
[1777029464781,36.0,78182.37,0.0,0.95913,4e-05,6.07164]
[1777029466794,36.0,78178.11,0.0,0.95898,4e-05,6.08971]
[1777029467407,36.0,78178.11,0.0,0.95898,4e-05,6.08971]
[1777029467433,36.0,78178.11,0.0,0.95898,4e-05,6.08971]
[1777029467526,36.0,78178.11,0.0,0.95898,4e-05,6.08971]
[1777029468810,36.0,78173.59,0.0,0.95881,4e-05,6.10885]
[1777029473845,35.99,78178.74,0.0,0.959,4e-05,6.08639]
[1777029477217,35.99,78179.36,0.0,0.95904,4e-05,6.08212]
[1777029477269,35.99,78179.36,0.0,0.95904,4e-05,6.08212]
[1777029477281,35.99,78179.36,0.0,0.95904,4e-05,6.08212]
[1777029477331,35.99,78179.36,0.0,0.95904,4e-05,6.08212]
[1777029477520,35.99,78179.36,0.0,0.95904,4e-05,6.08212]
[1777029477873,35.99,78179.47,0.0,0.95905,4e-05,6.08109]
[1777029480893,35.99,78171.16,0.0,0.95876,4e-05,6.1148]
[1777029482720,35.99,78168.71,0.0,0.95868,4e-05,6.12516]
[1777029482762,35.99,78168.71,0.0,0.95868,4e-05,6.12516]
[1777029482772,35.99,78168.71,0.0,0.95868,4e-05,6.12516]
[1777029482908,35.99,78168.7,0.0,0.95867,4e-05,6.12529]
[1777029484921,35.99,78163.68,0.0,0.95849,4e-05,6.14652]
[1777029485958,35.99,78163.68,0.0,0.95849,4e-05,6.14652]
[1777029486022,35.99,78163.68,0.0,0.95849,4e-05,6.14652]
[1777029485929,35.99,78154.58,0.0,0.95817,4e-05,6.18487]
[1777029486936,35.99,78151.4,0.0,0.95805,4e-05,6.19828]
[1777029489956,35.99,78146.72,0.0,0.95789,4e-05,6.21793]
[1777029490159,35.99,78146.72,0.0,0.95789,4e-05,6.21793]
[1777029490211,35.99,78146.72,0.0,0.95789,4e-05,6.21793]
[1777029490258,35.99,78146.72,0.0,0.95789,4e-05,6.21793]
[1777029490276,35.99,78146.72,0.0,0.95789,4e-05,6.21793]
[1777029490305,35.99,78146.72,0.0,0.95789,4e-05,6.21793]
[1777029490964,35.99,78146.97,0.0,0.9579,4e-05,6.21681]
[1777029492579,35.99,78145.11,0.0,0.95783,4e-05,6.22462]
[1777029492779,35.99,78145.11,0.0,0.95783,4e-05,6.22462]
[1777029492978,35.99,78145.13,0.0,0.95783,4e-05,6.22446]
[1777029497976,35.99,78147.09,0.0,0.9579,4e-05,6.21591]
[1777029498020,35.99,78147.09,0.0,0.9579,4e-05,6.21591]
[1777029498028,35.99,78147.09,0.0,0.9579,4e-05,6.21591]
[1777029498140,35.99,78146.57,0.0,0.95789,4e-05,6.21805]
[1777029498146,35.99,78146.57,0.0,0.95789,4e-05,6.21805]
[1777029498274,35.99,78146.57,0.0,0.95789,4e-05,6.21805]
[1777029499020,35.99,78147.21,0.0,0.95791,4e-05,6.21528]
[1777029499617,35.99,78147.21,0.0,0.95791,4e-05,6.21528]
[1777029502200,35.99,78148.2,0.0,0.95795,4e-05,6.21093]
[1777029502305,35.99,78148.2,0.0,0.95795,4e-05,6.21093]
[1777029504614,35.99,78149.07,0.0,0.95798,4e-05,6.20721]
[1777029504666,35.99,78149.07,0.0,0.95798,4e-05,6.20721]
[1777029504773,35.99,78149.07,0.0,0.95798,4e-05,6.20721]
[1777029504874,35.99,78147.62,0.0,0.95793,4e-05,6.21325]
[1777029508382,35.99,78146.37,0.0,0.95788,4e-05,6.21846]
[1777029508434,35.99,78146.37,0.0,0.95788,4e-05,6.21846]
[1777029508524,35.99,78146.37,0.0,0.95788,4e-05,6.21846]
[1777029512935,35.99,78143.06,0.0,0.95778,4e-05,6.22923]
[1777029512991,35.99,78143.06,0.0,0.95778,4e-05,6.22923]
[1777029513022,35.99,78143.06,0.0,0.95778,4e-05,6.22923]
[1777029512981,35.99,78142.63,0.0,0.95777,4e-05,6.23088]
[1777029513124,35.99,78142.14,0.0,0.95775,4e-05,6.23295]
[1777029517766,35.99,78143.42,0.0,0.9578,4e-05,6.22727]
[1777029517824,35.99,78143.42,0.0,0.9578,4e-05,6.22727]
[1777029517936,35.99,78143.42,0.0,0.9578,4e-05,6.22727]
[1777029518026,35.99,78143.42,0.0,0.9578,4e-05,6.22727]
[1777029518037,35.99,78145.98,0.0,0.95789,4e-05,6.21629]
[1777029518879,35.99,78145.98,0.0,0.95789,4e-05,6.21629]
[1777029519027,35.99,78145.98,0.0,0.95789,4e-05,6.21629]
[1777029518980,35.99,78146.02,0.0,0.9579,4e-05,6.21606]
[1777029519169,35.99,78145.17,0.0,0.95786,4e-05,6.21965]
[1777029524026,35.98,78143.78,0.0,0.95782,4e-05,6.22533]
[1777029524029,35.98,78143.78,0.0,0.95782,4e-05,6.22533]
[1777029524272,35.98,78144.58,0.0,0.95785,4e-05,6.22187]
[1777029526218,35.98,78153.56,0.0,0.95817,4e-05,6.18374]
[1777029528208,35.98,78155.87,0.0,0.95825,4e-05,6.174]
[1777029528264,35.98,78155.87,0.0,0.95825,4e-05,6.174]
[1777029528271,35.98,78155.87,0.0,0.95825,4e-05,6.174]
[1777029528316,35.98,78155.87,0.0,0.95825,4e-05,6.174]
[1777029528521,35.98,78155.87,0.0,0.95825,4e-05,6.174]
[1777029528591,35.98,78155.82,0.0,0.95825,4e-05,6.17423]
[1777029532404,35.98,78154.39,0.0,0.9582,4e-05,6.18027]
[1777029535934,35.98,78154.06,0.0,0.95819,4e-05,6.18166]
[1777029535986,35.98,78154.06,0.0,0.95819,4e-05,6.18166]
[1777029536023,35.98,78154.06,0.0,0.95819,4e-05,6.18166]
[1777029536035,35.98,78153.83,0.0,0.95818,4e-05,6.18261]
[1777029536096,35.98,78153.83,0.0,0.95818,4e-05,6.18261]
[1777029536148,35.98,78153.83,0.0,0.95818,4e-05,6.18261]
[1777029536270,35.98,78153.83,0.0,0.95818,4e-05,6.18261]
[1777029541540,35.98,78153.14,0.0,0.95816,4e-05,6.18548]
[1777029541592,35.98,78153.14,0.0,0.95816,4e-05,6.18548]
[1777029541650,35.98,78153.14,0.0,0.95816,4e-05,6.18548]
[1777029541703,35.98,78153.14,0.0,0.95816,4e-05,6.18548]
[1777029541773,35.98,78153.14,0.0,0.95816,4e-05,6.18548]
[1777029541874,35.98,78152.72,0.0,0.95814,4e-05,6.18721]
[1777029545840,35.98,78150.03,0.0,0.95805,4e-05,6.1985]
[1777029545895,35.98,78150.03,0.0,0.95805,4e-05,6.1985]
[1777029545932,35.98,78150.03,0.0,0.95805,4e-05,6.1985]
[1777029546016,35.98,78150.03,0.0,0.95805,4e-05,6.1985]
[1777029546026,35.98,78150.03,0.0,0.95805,4e-05,6.1985]
[1777029546060,35.98,78151.02,0.0,0.95808,4e-05,6.19425]
[1777029546274,35.98,78151.02,0.0,0.95808,4e-05,6.19425]
[1777029546731,35.98,78151.02,0.0,0.95808,4e-05,6.19425]
[1777029546771,35.98,78151.02,0.0,0.95808,4e-05,6.19425]
[1777029548371,35.98,78130.37,0.0,0.95733,4e-05,6.28172]
[1777029550002,35.98,78130.37,0.0,0.95733,4e-05,6.28172]
[1777029550008,35.98,78130.37,0.0,0.95733,4e-05,6.28172]
[1777029550025,35.98,78130.37,0.0,0.95733,4e-05,6.28172]
[1777029550049,35.98,78130.37,0.0,0.95733,4e-05,6.28172]
[1777029550034,35.98,78129.49,0.0,0.95731,4e-05,6.28511]
[1777029550551,35.98,78129.49,0.0,0.95731,4e-05,6.28511]
[1777029551050,35.98,78129.49,0.0,0.95731,4e-05,6.28511]
[1777029551275,35.98,78129.71,0.0,0.95731,4e-05,6.28417]
[1777029551393,35.98,78133.05,0.0,0.95744,4e-05,6.26977]
[1777029556428,35.98,78131.57,0.0,0.95739,4e-05,6.27526]
[1777029557782,35.98,78131.57,0.0,0.95739,4e-05,6.27526]
[1777029557834,35.98,78131.57,0.0,0.95739,4e-05,6.27526]
[1777029558026,35.98,78131.57,0.0,0.95739,4e-05,6.27526]
[1777029562736,35.98,78126.95,0.0,0.95723,4e-05,6.29408]
[1777029564017,35.98,78126.83,0.0,0.95723,4e-05,6.2944]
[1777029564029,35.98,78126.83,0.0,0.95723,4e-05,6.2944]
[1777029564150,35.98,78126.47,0.0,0.95722,4e-05,6.29558]
[1777029564202,35.98,78126.47,0.0,0.95722,4e-05,6.29558]
[1777029564275,35.98,78126.47,0.0,0.95722,4e-05,6.29558]
[1777029564484,35.98,78129.29,0.0,0.95732,4e-05,6.28355]
[1777029569520,35.98,78129.32,0.0,0.95733,4e-05,6.28265]
[1777029574927,35.98,78129.18,0.0,0.95734,4e-05,6.27985]
[1777029574974,35.98,78146.13,0.0,0.95796,4e-05,6.20762]
[1777029576243,35.98,78149.65,0.0,0.95809,4e-05,6.19275]
[1777029576292,35.98,78149.65,0.0,0.95809,4e-05,6.19275]
[1777029576569,35.98,78149.79,0.0,0.95809,4e-05,6.19218]
[1777029578187,35.98,78150.04,0.0,0.9581,4e-05,6.19114]
[1777029578583,35.98,78149.74,0.0,0.95809,4e-05,6.19242]
[1777029581605,35.98,78146.03,0.0,0.95796,4e-05,6.2081]
[1777029582392,35.98,78146.03,0.0,0.95796,4e-05,6.2081]
[1777029582397,35.98,78146.03,0.0,0.95796,4e-05,6.2081]
[1777029582444,35.98,78146.03,0.0,0.95796,4e-05,6.2081]
[1777029582521,35.98,78146.03,0.0,0.95796,4e-05,6.2081]
[1777029582614,35.98,78144.42,0.0,0.9579,4e-05,6.21489]
[1777029585383,35.98,78142.75,0.0,0.95784,4e-05,6.22189]
[1777029585434,35.98,78142.75,0.0,0.95784,4e-05,6.22189]
[1777029585521,35.98,78142.75,0.0,0.95784,4e-05,6.22189]
[1777029590671,35.97,78140.42,0.0,0.95776,4e-05,6.2314]
[1777029591637,35.97,78140.42,0.0,0.95776,4e-05,6.2314]
[1777029591689,35.97,78140.42,0.0,0.95776,4e-05,6.2314]
[1777029591698,35.97,78140.42,0.0,0.95776,4e-05,6.2314]
[1777029591766,35.97,78140.42,0.0,0.95776,4e-05,6.2314]
[1777029591772,35.97,78140.42,0.0,0.95776,4e-05,6.2314]
[1777029591857,35.97,78141.01,0.0,0.95778,4e-05,6.22882]
[1777029596586,35.97,78140.75,0.0,0.95777,4e-05,6.22963]
[1777029596638,35.97,78140.75,0.0,0.95777,4e-05,6.22963]
[1777029596744,35.97,78140.75,0.0,0.95777,4e-05,6.22963]
[1777029596772,35.97,78140.75,0.0,0.95777,4e-05,6.22963]
[1777029596902,35.97,78138.46,0.0,0.95769,4e-05,6.23918]
[1777029601210,35.97,78138.0,0.0,0.95768,4e-05,6.24085]
[1777029601329,35.97,78138.0,0.0,0.95768,4e-05,6.24085]
[1777029601399,35.97,78138.0,0.0,0.95768,4e-05,6.24085]
[1777029601514,35.97,78138.0,0.0,0.95768,4e-05,6.24085]
[1777029601526,35.97,78138.0,0.0,0.95768,4e-05,6.24085]
[1777029601748,35.97,78140.86,0.0,0.95778,4e-05,6.22862]
[1777029603393,35.97,78141.17,0.0,0.95779,4e-05,6.22721]
[1777029607313,35.97,78137.96,0.0,0.95768,4e-05,6.2405]
[1777029607365,35.97,78137.96,0.0,0.95768,4e-05,6.2405]
[1777029607377,35.97,78137.96,0.0,0.95768,4e-05,6.2405]
[1777029607521,35.97,78137.96,0.0,0.95768,4e-05,6.2405]
[1777029608079,35.97,78137.96,0.0,0.95768,4e-05,6.2405]
[1777029607789,35.97,78139.89,0.0,0.95775,4e-05,6.23221]
[1777029608198,35.97,78139.89,0.0,0.95775,4e-05,6.23221]
[1777029613832,35.97,78140.83,0.0,0.95779,4e-05,6.22769]
[1777029615249,35.97,78140.89,0.0,0.95779,4e-05,6.22735]
[1777029615274,35.97,78140.89,0.0,0.95779,4e-05,6.22735]
[1777029615301,35.97,78140.89,0.0,0.95779,4e-05,6.22735]
[1777029615521,35.97,78140.89,0.0,0.95779,4e-05,6.22735]
[1777029615846,35.97,78141.35,0.0,0.95781,4e-05,6.22531]
[1777029617156,35.97,78141.35,0.0,0.95781,4e-05,6.22531]
[1777029616853,35.97,78147.5,0.0,0.95803,4e-05,6.1992]
[1777029617277,35.97,78147.5,0.0,0.95803,4e-05,6.1992]
[1777029617860,35.97,78153.25,0.0,0.95824,4e-05,6.17485]
[1777029619874,35.97,78153.31,0.0,0.95824,4e-05,6.17456]
[1777029621703,35.97,78153.42,0.0,0.95824,4e-05,6.1741]
[1777029621755,35.97,78153.42,0.0,0.95824,4e-05,6.1741]
[1777029621773,35.97,78153.42,0.0,0.95824,4e-05,6.1741]
[1777029621888,35.97,78153.7,0.0,0.95825,4e-05,6.17291]
[1777029624696,35.97,78154.38,0.0,0.95828,4e-05,6.17005]
[1777029624748,35.97,78154.38,0.0,0.95828,4e-05,6.17005]
[1777029624770,35.97,78154.38,0.0,0.95828,4e-05,6.17005]
[1777029628358,35.97,78156.75,0.0,0.95836,4e-05,6.16012]
[1777029628522,35.97,78156.75,0.0,0.95836,4e-05,6.16012]
[1777029628936,35.97,78156.97,0.0,0.95837,4e-05,6.15921]
[1777029633972,35.97,78156.25,0.0,0.95836,4e-05,6.15939]
[1777029636993,35.97,78159.12,0.0,0.95847,4e-05,6.14735]
[1777029642028,35.97,78159.76,0.0,0.95849,4e-05,6.14483]
[1777029647063,35.97,78155.5,0.0,0.95833,4e-05,6.16292]
[1777029652098,35.97,78154.26,0.0,0.95829,4e-05,6.16815]
[1777029653104,35.97,78150.85,0.0,0.95817,4e-05,6.18252]
[1777029654112,35.97,78146.82,0.0,0.95802,4e-05,6.1995]
[1777029655119,35.97,78143.63,0.0,0.95791,4e-05,6.21293]
[1777029659147,35.97,78140.61,0.0,0.9578,4e-05,6.22535]
[1777029661160,35.97,78137.8,0.0,0.9577,4e-05,6.23707]
[1777029666196,35.97,78135.26,0.0,0.95761,4e-05,6.24726]
[1777029669218,35.97,78127.41,0.0,0.95733,4e-05,6.28031]
[1777029671232,35.97,78126.27,0.0,0.95729,4e-05,6.28482]
[1777029672239,35.97,78129.15,0.0,0.9574,4e-05,6.27236]
[1777029674253,35.97,78132.7,0.0,0.95753,4e-05,6.25695]
[1777029679288,35.96,78131.51,0.0,0.95749,4e-05,6.26134]
[1777029680295,35.96,78139.16,0.0,0.95777,4e-05,6.22872]
[1777029681301,35.96,78135.85,0.0,0.95765,4e-05,6.24269]
[1777029684325,35.96,78130.16,0.0,0.95745,4e-05,6.26658]
[1777029689363,35.96,78127.87,0.0,0.95737,4e-05,6.27561]
[1777029694398,35.96,78130.36,0.0,0.95749,4e-05,6.26134]
[1777029697439,35.96,78159.72,0.0,0.95855,4e-05,6.13685]
[1777029698433,35.96,78185.07,0.0,0.95944,4e-05,6.03103]
[1777029700055,35.96,78185.07,0.0,0.95944,4e-05,6.03103]
[1777029700314,35.96,78200.06,0.0,0.95996,3e-05,5.96939]
[1777029700399,35.96,78200.06,0.0,0.95996,3e-05,5.96939]
[1777029700447,35.96,78182.46,0.0,0.95935,4e-05,6.04258]
[1777029701454,35.96,78170.82,0.0,0.95893,4e-05,6.09131]
[1777029702461,35.96,78169.03,0.0,0.95887,4e-05,6.09894]
[1777029704022,35.96,78169.03,0.0,0.95887,4e-05,6.09894]
[1777029704117,35.96,78207.54,0.0,0.96021,3e-05,5.93949]
[1777029704495,35.96,78231.61,0.0,0.96103,3e-05,5.84218]
[1777029705572,35.96,78231.61,0.0,0.96103,3e-05,5.84218]
[1777029705618,35.97,78237.24,0.0,0.96121,3e-05,5.81991]
[1777029707235,35.97,78237.24,0.0,0.96121,3e-05,5.81991]
[1777029706520,35.97,78277.8,0.0,0.96256,3e-05,5.65784]
[1777029707523,35.97,78264.47,0.0,0.96212,3e-05,5.71095]
[1777029708569,35.97,78253.37,0.0,0.96174,3e-05,5.75623]
[1777029710052,35.97,78253.37,0.0,0.96174,3e-05,5.75623]
[1777029710108,35.97,78250.95,0.0,0.96166,3e-05,5.76592]
[1777029710553,35.97,78247.54,0.0,0.96155,3e-05,5.77965]
[1777029711803,35.97,78247.54,0.0,0.96155,3e-05,5.77965]
[1777029711854,35.98,78233.74,0.0,0.96103,3e-05,5.84197]
[1777029712569,35.98,78192.99,0.0,0.95962,3e-05,6.00986]
[1777029714187,35.98,78186.59,0.0,0.95939,4e-05,6.037]
[1777029714738,35.99,78168.85,0.0,0.95876,4e-05,6.11149]
[1777029715595,35.99,78169.34,0.0,0.95878,4e-05,6.10988]
[1777029717255,35.99,78169.34,0.0,0.95878,4e-05,6.10988]
[1777029717290,35.99,78179.27,0.0,0.95912,4e-05,6.06938]
[1777029717609,35.99,78182.36,0.0,0.95923,4e-05,6.05653]
[1777029718616,35.99,78185.12,0.0,0.95932,4e-05,6.04558]
[1777029719397,35.99,78185.12,0.0,0.95932,4e-05,6.04558]
[1777029719626,35.99,78181.15,0.0,0.95918,4e-05,6.06263]
[1777029720633,35.99,78189.2,0.0,0.95946,3e-05,6.02935]
[1777029724038,35.99,78188.5,0.0,0.95943,3e-05,6.03337]
[1777029724090,35.99,78191.41,0.0,0.95952,3e-05,6.02186]
[1777029724666,36.0,78186.51,0.0,0.95935,4e-05,6.04274]
[1777029726032,36.0,78186.51,0.0,0.95935,4e-05,6.04274]
[1777029726126,36.0,78185.92,0.0,0.95932,4e-05,6.04623]
[1777029727687,36.0,78183.1,0.0,0.95921,4e-05,6.05845]
[1777029729701,36.0,78189.11,0.0,0.95942,3e-05,6.03446]
[1777029730707,36.0,78194.39,0.0,0.9596,3e-05,6.01312]
[1777029731988,36.0,78194.39,0.0,0.9596,3e-05,6.01312]
[1777029732021,36.0,78194.39,0.0,0.9596,3e-05,6.01312]
[1777029733729,36.0,78189.2,0.0,0.9594,3e-05,6.03597]
[1777029736750,36.01,78197.15,0.0,0.95967,3e-05,6.00468]
[1777029737757,36.01,78206.35,0.0,0.95999,3e-05,5.967]
[1777029738763,36.01,78205.93,0.0,0.95997,3e-05,5.96904]
[1777029739771,36.01,78210.47,0.0,0.96012,3e-05,5.95105]
[1777029740787,36.01,78246.44,0.0,0.96134,3e-05,5.80528]
[1777029742172,36.01,78246.44,0.0,0.96134,3e-05,5.80528]
[1777029742284,36.01,78246.44,0.0,0.96134,3e-05,5.80528]
[1777029742341,36.01,78286.66,0.0,0.96267,3e-05,5.64445]
[1777029742813,36.01,78281.06,0.0,0.96249,3e-05,5.66689]
[1777029743819,36.01,78266.93,0.0,0.96202,3e-05,5.72344]
[1777029745301,36.01,78266.93,0.0,0.96202,3e-05,5.72344]
[1777029745345,36.01,78264.6,0.0,0.96194,3e-05,5.73277]
[1777029747306,36.01,78263.87,0.0,0.96192,3e-05,5.73567]
[1777029747351,36.01,78256.56,0.0,0.96167,3e-05,5.76532]
[1777029749861,36.02,78269.59,0.0,0.96209,3e-05,5.71432]
[1777029751278,36.02,78269.59,0.0,0.96209,3e-05,5.71432]
[1777029751374,36.02,78255.37,0.0,0.96163,3e-05,5.76917]
[1777029751875,36.02,78260.04,0.0,0.96178,3e-05,5.75104]
[1777029753889,36.04,78244.45,0.0,0.96116,3e-05,5.82665]
[1777029754896,36.05,78245.45,0.0,0.96119,3e-05,5.82314]
[1777029756910,36.06,78240.95,0.0,0.96098,3e-05,5.84752]
[1777029759931,36.06,78246.37,0.0,0.96115,3e-05,5.82815]
[1777029761944,36.09,78253.14,0.0,0.96126,3e-05,5.81462]
[1777029762952,36.1,78260.15,0.0,0.96145,3e-05,5.79186]
[1777029765973,36.14,78250.28,0.0,0.96098,3e-05,5.84835]
[1777029767987,36.16,78245.18,0.0,0.96073,3e-05,5.87848]
[1777029768994,36.16,78250.91,0.0,0.96089,3e-05,5.85963]
[1777029770189,36.16,78250.91,0.0,0.96089,3e-05,5.85963]
[1777029770272,36.16,78250.91,0.0,0.96089,3e-05,5.85963]
[1777029770275,36.17,78250.75,0.0,0.96085,3e-05,5.86495]
[1777029770453,36.17,78250.75,0.0,0.96085,3e-05,5.86495]
[1777029770561,36.17,78250.75,0.0,0.96085,3e-05,5.86495]
[1777029770777,36.17,78250.75,0.0,0.96085,3e-05,5.86495]
[1777029771008,36.19,78248.22,0.0,0.9607,3e-05,5.88326]
[1777029773024,36.22,78254.98,0.0,0.9608,3e-05,5.87125]
[1777029774003,36.22,78254.98,0.0,0.9608,3e-05,5.87125]
[1777029774032,36.22,78281.95,0.0,0.96169,3e-05,5.76367]
[1777029775038,36.24,78283.73,0.0,0.9617,3e-05,5.76275]
[1777029777054,36.24,78278.01,0.0,0.9615,3e-05,5.78685]
[1777029777932,36.24,78278.01,0.0,0.9615,3e-05,5.78685]
[1777029780053,36.25,78280.57,0.0,0.96154,3e-05,5.78228]
[1777029780074,36.25,78275.94,0.0,0.96139,3e-05,5.8007]
[1777029781080,36.27,78269.29,0.0,0.96109,3e-05,5.83641]
[1777029782088,36.28,78257.26,0.0,0.96062,3e-05,5.89334]
[1777029783096,36.3,78262.96,0.0,0.96075,3e-05,5.87769]
[1777029784103,36.3,78272.72,0.0,0.96107,3e-05,5.83913]
[1777029785110,36.3,78273.97,0.0,0.96111,3e-05,5.83493]
[1777029788131,36.35,78266.94,0.0,0.96067,3e-05,5.88755]
[1777029789138,36.37,78258.11,0.0,0.96031,3e-05,5.93056]
[1777029790145,36.37,78248.15,0.0,0.95997,3e-05,5.9717]
[1777029791152,36.37,78242.05,0.0,0.95975,3e-05,5.99717]
[1777029794173,36.39,78236.1,0.0,0.95946,3e-05,6.03258]
[1777029798201,36.4,78246.75,0.0,0.95981,3e-05,5.99104]
[1777029800215,36.41,78241.69,0.0,0.95958,3e-05,6.01794]
[1777029802381,36.41,78241.09,0.0,0.95956,3e-05,6.02092]
[1777029802501,36.41,78237.2,0.0,0.95942,3e-05,6.03738]
[1777029802519,36.41,78237.2,0.0,0.95942,3e-05,6.03738]
[1777029802949,36.41,78237.2,0.0,0.95942,3e-05,6.03738]
[1777029803020,36.41,78237.2,0.0,0.95942,3e-05,6.03738]
[1777029803236,36.41,78240.01,0.0,0.95951,3e-05,6.02637]
[1777029804029,36.41,78240.01,0.0,0.95951,3e-05,6.02637]
[1777029804242,36.41,78252.28,0.0,0.95993,3e-05,5.9768]
[1777029805250,36.41,78256.31,0.0,0.96006,3e-05,5.96101]
[1777029810090,36.42,78252.42,0.0,0.95991,3e-05,5.97936]
[1777029810275,36.42,78252.42,0.0,0.95991,3e-05,5.97936]
[1777029810285,36.42,78254.01,0.0,0.95996,3e-05,5.97349]
[1777029810524,36.42,78254.01,0.0,0.95996,3e-05,5.97349]
[1777029812298,36.42,78264.91,0.0,0.96034,3e-05,5.92757]
[1777029813306,36.44,78264.21,0.0,0.96026,3e-05,5.93718]
[1777029814313,36.44,78259.6,0.0,0.96009,3e-05,5.95654]
[1777029814782,36.44,78259.6,0.0,0.96009,3e-05,5.95654]
[1777029814834,36.44,78259.6,0.0,0.96009,3e-05,5.95654]
[1777029815029,36.44,78259.6,0.0,0.96009,3e-05,5.95654]
[1777029815319,36.44,78258.24,0.0,0.96004,3e-05,5.96269]
[1777029816024,36.44,78258.24,0.0,0.96004,3e-05,5.96269]
[1777029819354,36.44,78265.55,0.0,0.96027,3e-05,5.93552]
[1777029820021,36.44,78265.55,0.0,0.96027,3e-05,5.93552]
[1777029820361,36.46,78276.94,0.0,0.9606,3e-05,5.89605]
[1777029821368,36.47,78277.37,0.0,0.96056,3e-05,5.90146]
[1777029821509,36.47,78277.37,0.0,0.96056,3e-05,5.90146]
[1777029821523,36.47,78277.37,0.0,0.96056,3e-05,5.90146]
[1777029821544,36.47,78277.37,0.0,0.96056,3e-05,5.90146]
[1777029821625,36.47,78277.37,0.0,0.96056,3e-05,5.90146]
[1777029821772,36.47,78277.37,0.0,0.96056,3e-05,5.90146]
[1777029822375,36.49,78277.92,0.0,0.96052,3e-05,5.90625]
[1777029824034,36.5,78277.69,0.0,0.96045,3e-05,5.91405]
[1777029827961,36.53,78276.37,0.0,0.96029,3e-05,5.93401]
[1777029828021,36.53,78276.37,0.0,0.96029,3e-05,5.93401]
[1777029828054,36.53,78276.37,0.0,0.96029,3e-05,5.93401]
[1777029828417,36.53,78276.16,0.0,0.96028,3e-05,5.93548]
[1777029828988,36.53,78276.16,0.0,0.96028,3e-05,5.93548]
[1777029829027,36.53,78276.16,0.0,0.96028,3e-05,5.93548]
[1777029829424,36.53,78274.61,0.0,0.96022,3e-05,5.94237]
[1777029831119,36.53,78274.68,0.0,0.96022,3e-05,5.94269]
[1777029831171,36.53,78274.68,0.0,0.96022,3e-05,5.94269]
[1777029831271,36.53,78274.68,0.0,0.96022,3e-05,5.94269]
[1777029833743,36.54,78272.65,0.0,0.96013,3e-05,5.95268]
[1777029833779,36.54,78272.65,0.0,0.96013,3e-05,5.95268]
[1777029833813,36.54,78272.65,0.0,0.96013,3e-05,5.95268]
[1777029833864,36.54,78272.65,0.0,0.96013,3e-05,5.95268]
[1777029834024,36.54,78272.65,0.0,0.96013,3e-05,5.95268]
[1777029834462,36.54,78273.72,0.0,0.96017,3e-05,5.94893]
[1777029836427,36.54,78277.02,0.0,0.96027,3e-05,5.93619]
[1777029836529,36.54,78277.04,0.0,0.96027,3e-05,5.93671]
[1777029836562,36.54,78277.04,0.0,0.96027,3e-05,5.93671]
[1777029836625,36.54,78277.04,0.0,0.96027,3e-05,5.93671]
[1777029836772,36.54,78277.04,0.0,0.96027,3e-05,5.93671]
[1777029840342,36.54,78275.75,0.0,0.96021,3e-05,5.94312]
[1777029840369,36.55,78274.65,0.0,0.96017,3e-05,5.94874]
[1777029840530,36.55,78274.65,0.0,0.96017,3e-05,5.94874]
[1777029840538,36.55,78274.65,0.0,0.96017,3e-05,5.94874]
[1777029840796,36.55,78274.65,0.0,0.96017,3e-05,5.94874]
[1777029840884,36.55,78274.22,0.0,0.96015,3e-05,5.95105]
[1777029841510,36.55,78264.32,0.0,0.95981,3e-05,5.99117]
[1777029842518,36.55,78272.27,0.0,0.96008,3e-05,5.95951]
[1777029844243,36.55,78272.27,0.0,0.96008,3e-05,5.95951]
[1777029844338,36.55,78272.27,0.0,0.96008,3e-05,5.95951]
[1777029844345,36.55,78275.51,0.0,0.96018,3e-05,5.94747]
[1777029845919,36.55,78275.83,0.0,0.96019,3e-05,5.94617]
[1777029845979,36.55,78275.0,0.0,0.96015,3e-05,5.95068]
[1777029848078,36.55,78275.25,0.0,0.96016,3e-05,5.95024]
[1777029848271,36.55,78275.25,0.0,0.96016,3e-05,5.95024]
[1777029848344,36.55,78275.25,0.0,0.96016,3e-05,5.95024]
[1777029848535,36.56,78277.04,0.0,0.96021,3e-05,5.94357]
[1777029849567,36.56,78289.2,0.0,0.96062,3e-05,5.89518]
[1777029850574,36.56,78294.84,0.0,0.9608,3e-05,5.87279]
[1777029851581,36.56,78296.21,0.0,0.96085,3e-05,5.86762]
[1777029852561,36.56,78296.21,0.0,0.96085,3e-05,5.86762]
[1777029852604,36.56,78296.21,0.0,0.96085,3e-05,5.86762]
[1777029852772,36.56,78296.21,0.0,0.96085,3e-05,5.86762]
[1777029852807,36.56,78296.29,0.0,0.96084,3e-05,5.86802]
[1777029854601,36.56,78291.11,0.0,0.96066,3e-05,5.8895]
[1777029857288,36.56,78289.61,0.0,0.96061,3e-05,5.89623]
[1777029857444,36.56,78291.36,0.0,0.96066,3e-05,5.89056]
[1777029857521,36.56,78291.36,0.0,0.96066,3e-05,5.89056]
[1777029858100,36.56,78291.36,0.0,0.96066,3e-05,5.89056]
[1777029858201,36.57,78288.95,0.0,0.96057,3e-05,5.90092]
[1777029858630,36.57,78296.16,0.0,0.96081,3e-05,5.872]
[1777029860397,36.57,78296.16,0.0,0.96081,3e-05,5.872]
[1777029860452,36.57,78308.6,0.0,0.96122,3e-05,5.82337]
[1777029860524,36.57,78308.6,0.0,0.96122,3e-05,5.82337]
[1777029861651,36.57,78307.66,0.0,0.96118,3e-05,5.82758]
[1777029862658,36.57,78312.73,0.0,0.96135,3e-05,5.80787]
[1777029864024,36.57,78312.73,0.0,0.96135,3e-05,5.80787]
[1777029864269,36.57,78312.73,0.0,0.96135,3e-05,5.80787]
[1777029865679,36.57,78320.27,0.0,0.96158,3e-05,5.7794]
[1777029866686,36.57,78327.64,0.0,0.96182,3e-05,5.75078]
[1777029867693,36.57,78332.42,0.0,0.96198,3e-05,5.73177]
[1777029868700,36.58,78325.43,0.0,0.96175,3e-05,5.75993]
[1777029869707,36.59,78320.71,0.0,0.96154,3e-05,5.78479]
[1777029872357,36.6,78322.04,0.0,0.96154,3e-05,5.78511]
[1777029872443,36.6,78322.04,0.0,0.96154,3e-05,5.78511]
[1777029872456,36.61,78326.25,0.0,0.96165,3e-05,5.77128]
[1777029874961,36.61,78326.44,0.0,0.96165,3e-05,5.77107]
[1777029875023,36.61,78326.44,0.0,0.96165,3e-05,5.77107]
[1777029875038,36.61,78326.44,0.0,0.96165,3e-05,5.77107]
[1777029876600,36.61,78325.83,0.0,0.96162,3e-05,5.77459]
[1777029876771,36.61,78325.83,0.0,0.96162,3e-05,5.77459]
[1777029876804,36.64,78313.14,0.0,0.96109,3e-05,5.83908]
[1777029878143,36.64,78313.14,0.0,0.96109,3e-05,5.83908]
[1777029878206,36.64,78313.14,0.0,0.96109,3e-05,5.83908]
[1777029878270,36.64,78313.14,0.0,0.96109,3e-05,5.83908]
[1777029878365,36.66,78310.64,0.0,0.96094,3e-05,5.85677]
[1777029880892,36.68,78313.62,0.0,0.96097,3e-05,5.85316]
[1777029880942,36.68,78313.62,0.0,0.96097,3e-05,5.85316]
[1777029881023,36.68,78313.62,0.0,0.96097,3e-05,5.85316]
[1777029882823,36.7,78306.6,0.0,0.96064,3e-05,5.89294]
[1777029884083,36.7,78306.6,0.0,0.96064,3e-05,5.89294]
[1777029884111,36.7,78306.6,0.0,0.96064,3e-05,5.89294]
[1777029884277,36.7,78306.6,0.0,0.96064,3e-05,5.89294]
[1777029884353,36.7,78310.4,0.0,0.96076,3e-05,5.8781]
[1777029885843,36.72,78302.07,0.0,0.96042,3e-05,5.91885]
[1777029886851,36.72,78289.78,0.0,0.96001,3e-05,5.96826]
[1777029887859,36.72,78276.45,0.0,0.95955,3e-05,6.02282]
[1777029888867,36.73,78266.48,0.0,0.95916,3e-05,6.06893]
[1777029889873,36.73,78247.5,0.0,0.9585,3e-05,6.14749]
[1777029892024,36.73,78244.13,0.0,0.95838,3e-05,6.16136]
[1777029892074,36.73,78272.08,0.0,0.95934,3e-05,6.04747]
[1777029892900,36.73,78280.74,0.0,0.95964,3e-05,6.01275]
[1777029895249,36.73,78278.65,0.0,0.95956,3e-05,6.0217]
[1777029895304,36.73,78277.34,0.0,0.95951,3e-05,6.02748]
[1777029896928,36.74,78271.22,0.0,0.9593,3e-05,6.05326]
[1777029897936,36.74,78276.65,0.0,0.95948,3e-05,6.0316]
[1777029900428,36.74,78277.81,0.0,0.95951,3e-05,6.02733]
[1777029900528,36.74,78277.81,0.0,0.95951,3e-05,6.02733]
[1777029900527,36.74,78278.0,0.0,0.95952,3e-05,6.02701]
[1777029900571,36.74,78278.0,0.0,0.95952,3e-05,6.02701]
[1777029900956,36.74,78275.72,0.0,0.95944,3e-05,6.03671]
[1777029902971,36.74,78279.79,0.0,0.95957,3e-05,6.02103]
[1777029904224,36.74,78279.79,0.0,0.95957,3e-05,6.02103]
[1777029904269,36.74,78279.79,0.0,0.95957,3e-05,6.02103]
[1777029904276,36.74,78279.79,0.0,0.95957,3e-05,6.02103]
[1777029904325,36.74,78280.63,0.0,0.95959,3e-05,6.01808]
[1777029907046,36.74,78283.62,0.0,0.95969,3e-05,6.00689]
[1777029907240,36.74,78283.62,0.0,0.95969,3e-05,6.00689]
[1777029907271,36.74,78283.62,0.0,0.95969,3e-05,6.00689]
[1777029909013,36.75,78278.39,0.0,0.9595,3e-05,6.02953]
[1777029910010,36.75,78278.39,0.0,0.9595,3e-05,6.02953]
[1777029910027,36.75,78278.39,0.0,0.9595,3e-05,6.02953]
[1777029910272,36.75,78274.92,0.0,0.95937,3e-05,6.04406]
[1777029910842,36.75,78274.92,0.0,0.95937,3e-05,6.04406]
[1777029912033,36.75,78265.48,0.0,0.95904,3e-05,6.08331]
[1777029913273,36.75,78265.48,0.0,0.95904,3e-05,6.08331]
[1777029913400,36.75,78265.48,0.0,0.95904,3e-05,6.08331]
[1777029913416,36.75,78265.48,0.0,0.95904,3e-05,6.08331]
[1777029913522,36.75,78265.48,0.0,0.95904,3e-05,6.08331]
[1777029913562,36.75,78263.83,0.0,0.95898,3e-05,6.0904]
[1777029914048,36.75,78269.34,0.0,0.95917,3e-05,6.06826]
[1777029915313,36.75,78269.34,0.0,0.95917,3e-05,6.06826]
[1777029915436,36.75,78269.34,0.0,0.95917,3e-05,6.06826]
[1777029915524,36.75,78269.34,0.0,0.95917,3e-05,6.06826]
[1777029915454,36.75,78270.28,0.0,0.9592,3e-05,6.06481]
[1777029916061,36.75,78263.41,0.0,0.95896,3e-05,6.09321]
[1777029917648,36.75,78262.6,0.0,0.95893,3e-05,6.09685]
[1777029917744,36.75,78262.6,0.0,0.95893,3e-05,6.09685]
[1777029917773,36.75,78262.6,0.0,0.95893,3e-05,6.09685]
[1777029920399,36.76,78259.25,0.0,0.95881,3e-05,6.1112]
[1777029920451,36.76,78259.25,0.0,0.95881,3e-05,6.1112]
[1777029920523,36.76,78259.25,0.0,0.95881,3e-05,6.1112]
[1777029920501,36.76,78259.45,0.0,0.95881,3e-05,6.11068]
[1777029921097,36.76,78258.38,0.0,0.95877,3e-05,6.11537]
[1777029925717,36.76,78255.81,0.0,0.95867,3e-05,6.12706]
[1777029925765,36.76,78255.81,0.0,0.95867,3e-05,6.12706]
[1777029926034,36.76,78255.81,0.0,0.95867,3e-05,6.12706]
[1777029927495,36.76,78253.51,0.0,0.95859,3e-05,6.13676]
[1777029927502,36.76,78253.51,0.0,0.95859,3e-05,6.13676]
[1777029927521,36.76,78253.51,0.0,0.95859,3e-05,6.13676]
[1777029927583,36.76,78249.83,0.0,0.95846,3e-05,6.15214]
[1777029931161,36.76,78247.36,0.0,0.95837,3e-05,6.16298]
[1777029931274,36.76,78247.36,0.0,0.95837,3e-05,6.16298]
[1777029931351,36.76,78247.36,0.0,0.95837,3e-05,6.16298]
[1777029931375,36.76,78248.12,0.0,0.95841,3e-05,6.15711]
[1777029932380,36.76,78248.12,0.0,0.95841,3e-05,6.15711]
[1777029932398,36.76,78248.12,0.0,0.95841,3e-05,6.15711]
[1777029932526,36.76,78248.12,0.0,0.95841,3e-05,6.15711]
[1777029934188,36.76,78244.17,0.0,0.95827,4e-05,6.17403]
[1777029934981,36.76,78244.17,0.0,0.95827,4e-05,6.17403]
[1777029935020,36.76,78244.17,0.0,0.95827,4e-05,6.17403]
[1777029935168,36.76,78244.17,0.0,0.95827,4e-05,6.17403]
[1777029935195,36.76,78245.17,0.0,0.9583,4e-05,6.17011]
[1777029935999,36.76,78245.17,0.0,0.9583,4e-05,6.17011]
[1777029936021,36.76,78245.17,0.0,0.9583,4e-05,6.17011]
[1777029936271,36.76,78245.17,0.0,0.9583,4e-05,6.17011]
[1777029939576,36.76,78245.37,0.0,0.9583,4e-05,6.16992]
[1777029939657,36.77,78243.49,0.0,0.95824,4e-05,6.17788]
[1777029939770,36.77,78243.49,0.0,0.95824,4e-05,6.17788]
[1777029940230,36.77,78237.85,0.0,0.95804,4e-05,6.20136]
[1777029942779,36.77,78237.38,0.0,0.95802,4e-05,6.20363]
[1777029942812,36.77,78237.38,0.0,0.95802,4e-05,6.20363]
[1777029943025,36.77,78237.38,0.0,0.95802,4e-05,6.20363]
[1777029948288,36.77,78215.04,0.0,0.95721,4e-05,6.29743]
[1777029949722,36.77,78215.04,0.0,0.95721,4e-05,6.29743]
[1777029949308,36.77,78255.15,0.0,0.95863,3e-05,6.13149]
[1777029950309,36.77,78255.98,0.0,0.95866,3e-05,6.12809]
[1777029951316,36.77,78255.18,0.0,0.95863,3e-05,6.13197]
[1777029952934,36.78,78255.15,0.0,0.9586,3e-05,6.13498]
[1777029953330,36.78,78253.54,0.0,0.95854,3e-05,6.14188]
[1777029954044,36.78,78253.54,0.0,0.95854,3e-05,6.14188]
[1777029954101,36.78,78253.54,0.0,0.95854,3e-05,6.14188]
[1777029954156,36.78,78253.54,0.0,0.95854,3e-05,6.14188]
[1777029954362,36.78,78253.54,0.0,0.95854,3e-05,6.14188]
[1777029954525,36.78,78253.54,0.0,0.95854,3e-05,6.14188]
[1777029954534,36.78,78245.86,0.0,0.95827,4e-05,6.17373]
[1777029955345,36.78,78231.71,0.0,0.95777,4e-05,6.23242]
[1777029956357,36.78,78228.25,0.0,0.95765,4e-05,6.2469]
[1777029957365,36.78,78224.53,0.0,0.95751,4e-05,6.26245]
[1777029959386,36.78,78229.36,0.0,0.95769,4e-05,6.24251]
[1777029960393,36.78,78226.12,0.0,0.95757,4e-05,6.25606]
[1777029962406,36.78,78222.5,0.0,0.95744,4e-05,6.27125]
[1777029963063,36.78,78222.5,0.0,0.95744,4e-05,6.27125]
[1777029963071,36.78,78222.5,0.0,0.95744,4e-05,6.27125]
[1777029963273,36.78,78222.5,0.0,0.95744,4e-05,6.27125]
[1777029964802,36.78,78226.48,0.0,0.95758,4e-05,6.2548]
[1777029965428,36.78,78233.43,0.0,0.95783,4e-05,6.22605]
[1777029966436,36.78,78238.48,0.0,0.958,4e-05,6.20528]
[1777029968564,36.78,78239.6,0.0,0.95804,4e-05,6.20081]
[1777029968568,36.78,78239.6,0.0,0.95804,4e-05,6.20081]
[1777029968777,36.78,78238.76,0.0,0.95801,4e-05,6.20445]
[1777029969457,36.78,78243.75,0.0,0.95818,4e-05,6.184]
[1777029972478,36.78,78251.67,0.0,0.95846,3e-05,6.15195]
[1777029973329,36.78,78251.67,0.0,0.95846,3e-05,6.15195]
[1777029973381,36.78,78251.67,0.0,0.95846,3e-05,6.15195]
[1777029973521,36.78,78251.67,0.0,0.95846,3e-05,6.15195]
[1777029974674,36.78,78247.98,0.0,0.95832,3e-05,6.16759]
[1777029976507,36.78,78244.72,0.0,0.95821,4e-05,6.18145]
[1777029977553,36.78,78244.72,0.0,0.95821,4e-05,6.18145]
[1777029977606,36.78,78244.72,0.0,0.95821,4e-05,6.18145]
[1777029977514,36.78,78238.43,0.0,0.95798,4e-05,6.20761]
[1777029977775,36.78,78238.43,0.0,0.95798,4e-05,6.20761]
[1777029979528,36.78,78244.22,0.0,0.95818,4e-05,6.18403]
[1777029984563,36.79,78244.22,0.0,0.95818,4e-05,6.18504]
[1777029986577,36.79,78264.48,0.0,0.95888,3e-05,6.10234]
[1777029987584,36.79,78292.49,0.0,0.95983,3e-05,5.98898]
[1777029988591,36.79,78291.93,0.0,0.95981,3e-05,5.99178]
[1777029989598,36.79,78288.71,0.0,0.9597,3e-05,6.00532]
[1777029990605,36.79,78291.71,0.0,0.9598,3e-05,5.99371]
[1777029991648,36.79,78291.71,0.0,0.9598,3e-05,5.99371]
[1777029992618,36.79,78285.75,0.0,0.9596,3e-05,6.01591]
[1777029993045,36.79,78285.75,0.0,0.9596,3e-05,6.01591]
[1777029993626,36.79,78280.55,0.0,0.95942,3e-05,6.03746]
[1777029994633,36.79,78285.45,0.0,0.95958,3e-05,6.01805]
[1777029995640,36.8,78292.83,0.0,0.95983,3e-05,5.98871]
[1777029997997,36.8,78290.43,0.0,0.95974,3e-05,5.99942]
[1777029998025,36.8,78290.43,0.0,0.95974,3e-05,5.99942]
[1777029998049,36.8,78290.43,0.0,0.95974,3e-05,5.99942]
[1777029998117,36.8,78290.43,0.0,0.95974,3e-05,5.99942]
[1777029998271,36.8,78290.43,0.0,0.95974,3e-05,5.99942]
[1777029998662,36.8,78294.54,0.0,0.95988,3e-05,5.98334]
[1777030000676,36.8,78291.25,0.0,0.95976,3e-05,5.99766]
[1777030001683,36.8,78295.53,0.0,0.9599,3e-05,5.9809]
[1777030003058,36.8,78295.53,0.0,0.9599,3e-05,5.9809]
[1777030003110,36.8,78295.53,0.0,0.9599,3e-05,5.9809]
[1777030003271,36.8,78295.53,0.0,0.9599,3e-05,5.9809]
[1777030006546,36.81,78296.09,0.0,0.9599,3e-05,5.98024]
[1777030006616,36.81,78296.09,0.0,0.9599,3e-05,5.98024]
[1777030006647,36.82,78292.16,0.0,0.95972,3e-05,6.00161]
[1777030006773,36.82,78292.16,0.0,0.95972,3e-05,6.00161]
[1777030010330,36.82,78288.33,0.0,0.95959,3e-05,6.01802]
[1777030010382,36.82,78288.33,0.0,0.95959,3e-05,6.01802]
[1777030010520,36.82,78288.33,0.0,0.95959,3e-05,6.01802]
[1777030010593,36.83,78294.87,0.0,0.95976,3e-05,5.99717]
[1777030015168,36.84,78295.65,0.0,0.95974,3e-05,5.99998]
[1777030015270,36.84,78295.65,0.0,0.95974,3e-05,5.99998]
[1777030015555,36.84,78295.65,0.0,0.95974,3e-05,5.99998]
[1777030015587,36.84,78308.06,0.0,0.96015,3e-05,5.95106]
[1777030016672,36.85,78306.81,0.0,0.9601,3e-05,5.95666]
[1777030016791,36.85,78299.21,0.0,0.95985,3e-05,5.9872]
[1777030018458,36.85,78299.21,0.0,0.95985,3e-05,5.9872]
[1777030018520,36.85,78299.21,0.0,0.95985,3e-05,5.9872]
[1777030018527,36.85,78299.21,0.0,0.95985,3e-05,5.9872]
[1777030018559,36.85,78300.45,0.0,0.95988,3e-05,5.98331]
[1777030019809,36.85,78292.25,0.0,0.9596,3e-05,6.0169]
[1777030022513,36.85,78290.02,0.0,0.95951,3e-05,6.02736]
[1777030022950,36.85,78290.02,0.0,0.95951,3e-05,6.02736]
[1777030023002,36.85,78290.02,0.0,0.95951,3e-05,6.02736]
[1777030023023,36.85,78290.02,0.0,0.95951,3e-05,6.02736]
[1777030023051,36.85,78293.62,0.0,0.95963,3e-05,6.01327]
[1777030025850,36.85,78299.66,0.0,0.95983,3e-05,5.98988]
[1777030027288,36.85,78299.66,0.0,0.95983,3e-05,5.98988]
[1777030027441,36.85,78299.66,0.0,0.95983,3e-05,5.98988]
[1777030027521,36.85,78299.66,0.0,0.95983,3e-05,5.98988]
[1777030027613,36.86,78303.44,0.0,0.95995,3e-05,5.97569]
[1777030027864,36.86,78300.5,0.0,0.95985,3e-05,5.98751]
[1777030031303,36.86,78301.57,0.0,0.95987,3e-05,5.98427]
[1777030031455,36.86,78301.57,0.0,0.95987,3e-05,5.98427]
[1777030031520,36.86,78301.57,0.0,0.95987,3e-05,5.98427]
[1777030031556,36.86,78295.91,0.0,0.95967,3e-05,6.00812]
[1777030034955,36.86,78296.17,0.0,0.95967,3e-05,6.00803]
[1777030034976,36.86,78296.17,0.0,0.95967,3e-05,6.00803]
[1777030035022,36.86,78296.17,0.0,0.95967,3e-05,6.00803]
[1777030035050,36.86,78288.23,0.0,0.9594,3e-05,6.04109]
[1777030035921,36.86,78275.95,0.0,0.95897,3e-05,6.09095]
[1777030036927,36.87,78272.28,0.0,0.95884,3e-05,6.10634]
[1777030037935,36.87,78273.45,0.0,0.95886,3e-05,6.105]
[1777030040956,36.88,78277.55,0.0,0.95899,3e-05,6.08957]
[1777030042969,36.88,78286.64,0.0,0.95929,3e-05,6.05335]
[1777030048008,36.88,78287.84,0.0,0.95932,3e-05,6.0505]
[1777030052032,36.88,78291.39,0.0,0.95944,3e-05,6.03487]
[1777030057070,36.89,78296.25,0.0,0.95959,3e-05,6.01739]
[1777030060092,36.91,78301.66,0.0,0.9597,3e-05,6.00511]
[1777030065127,36.91,78304.27,0.0,0.95976,3e-05,5.99703]
[1777030070161,36.92,78305.4,0.0,0.95978,3e-05,5.99491]
[1777030075197,36.92,78304.91,0.0,0.95975,3e-05,5.99933]
[1777030076204,36.92,78313.39,0.0,0.96003,3e-05,5.96575]
[1777030078218,36.93,78316.35,0.0,0.96012,3e-05,5.95499]
[1777030082248,36.93,78321.96,0.0,0.96029,3e-05,5.9348]
[1777030087282,36.96,78323.32,0.0,0.96022,3e-05,5.94283]
[1777030089296,36.96,78326.45,0.0,0.96032,3e-05,5.9315]
[1777030090304,36.96,78330.66,0.0,0.96045,3e-05,5.91533]
[1777030091716,36.96,78330.66,0.0,0.96045,3e-05,5.91533]
[1777030091760,36.97,78335.2,0.0,0.96058,3e-05,5.90001]
[1777030091774,36.97,78335.2,0.0,0.96058,3e-05,5.90001]
[1777030095338,37.01,78339.96,0.0,0.96056,3e-05,5.90308]
[1777030097351,37.04,78343.55,0.0,0.96058,3e-05,5.90137]
[1777030102387,37.09,78336.76,0.0,0.96014,3e-05,5.95338]
[1777030107422,37.1,78335.2,0.0,0.96007,3e-05,5.96224]
[1777030111450,37.1,78314.01,0.0,0.95936,3e-05,6.04628]
[1777030112456,37.1,78313.19,0.0,0.95933,3e-05,6.04996]
[1777030113464,37.1,78315.92,0.0,0.95942,3e-05,6.03935]
[1777030117492,37.12,78322.42,0.0,0.95957,3e-05,6.02159]
[1777030119505,37.14,78325.07,0.0,0.95959,3e-05,6.01912]
[1777030121520,37.15,78318.37,0.0,0.95932,3e-05,6.05054]
[1777030122527,37.15,78314.6,0.0,0.95919,3e-05,6.06607]
[1777030125547,37.15,78299.13,0.0,0.95866,3e-05,6.12961]
[1777030126556,37.15,78303.08,0.0,0.95879,3e-05,6.11384]
[1777030131592,37.15,78305.86,0.0,0.95887,3e-05,6.10398]
[1777030132597,37.15,78300.86,0.0,0.9587,3e-05,6.12451]
[1777030136626,37.17,78298.18,0.0,0.95854,3e-05,6.1428]
[1777030141661,37.17,78302.03,0.0,0.95867,3e-05,6.12828]
[1777030142668,37.17,78307.99,0.0,0.95885,3e-05,6.10651]
[1777030143675,37.18,78305.24,0.0,0.95874,3e-05,6.12035]
[1777030144682,37.19,78301.11,0.0,0.95857,3e-05,6.13958]
[1777030147705,37.19,78304.56,0.0,0.95869,3e-05,6.12626]
[1777030148712,37.19,78308.56,0.0,0.9588,3e-05,6.11255]
[1777030149719,37.2,78312.8,0.0,0.95893,3e-05,6.09813]
[1777030154753,37.23,78322.33,0.0,0.95913,3e-05,6.07441]
[1777030155760,37.23,78316.92,0.0,0.95894,3e-05,6.09653]
[1777030156768,37.23,78321.84,0.0,0.95911,3e-05,6.077]
[1777030158781,37.23,78319.09,0.0,0.95901,3e-05,6.08871]
[1777030160796,37.23,78325.69,0.0,0.95923,3e-05,6.06274]
[1777030161802,37.23,78330.37,0.0,0.95938,3e-05,6.04429]
[1777030166839,37.24,78331.41,0.0,0.9594,3e-05,6.04195]
[1777030169860,37.24,78338.02,0.0,0.95962,3e-05,6.01663]
[1777030174895,37.24,78338.15,0.0,0.95962,3e-05,6.01528]
[1777030183957,37.25,78337.69,0.0,0.95958,3e-05,6.02083]
[1777030185972,37.25,78331.37,0.0,0.95936,3e-05,6.04694]
[1777030188993,37.25,78334.11,0.0,0.95944,3e-05,6.03709]
[1777030194029,37.26,78331.93,0.0,0.95935,3e-05,6.04771]
[1777030196043,37.26,78334.78,0.0,0.95944,3e-05,6.03703]
[1777030198057,37.26,78337.75,0.0,0.95953,3e-05,6.02587]
[1777030199197,37.26,78345.55,0.0,0.95979,3e-05,5.99553]
[1777030200071,37.26,78349.89,0.0,0.95994,3e-05,5.97825]
[1777030201078,37.26,78353.55,0.0,0.96005,3e-05,5.96416]
[1777030202085,37.26,78350.33,0.0,0.95994,3e-05,5.97742]
[1777030203091,37.27,78347.48,0.0,0.95984,3e-05,5.98925]
[1777030204099,37.27,78350.8,0.0,0.95995,3e-05,5.97616]
[1777030205106,37.27,78354.68,0.0,0.96008,3e-05,5.9612]
[1777030207120,37.27,78352.01,0.0,0.95998,3e-05,5.97275]
[1777030208127,37.27,78347.65,0.0,0.95983,3e-05,5.99056]
[1777030210141,37.27,78344.93,0.0,0.95973,3e-05,6.00271]
[1777030211147,37.27,78335.69,0.0,0.95942,3e-05,6.03961]
[1777030212155,37.27,78333.63,0.0,0.95934,3e-05,6.04862]
[1777030215175,37.28,78330.78,0.0,0.95922,3e-05,6.06373]
[1777030216184,37.28,78326.19,0.0,0.95906,3e-05,6.08281]
[1777030217190,37.28,78322.87,0.0,0.95894,3e-05,6.09646]
[1777030220212,37.29,78334.26,0.0,0.95932,3e-05,6.05149]
[1777030221218,37.29,78340.46,0.0,0.95953,3e-05,6.02702]
[1777030223233,37.3,78343.08,0.0,0.95955,3e-05,6.02401]
[1777030226254,37.32,78338.0,0.0,0.95929,3e-05,6.0552]
[1777030227862,37.33,78334.46,0.0,0.95915,3e-05,6.07256]
[1777030233305,37.36,78335.36,0.0,0.95906,3e-05,6.08207]
[1777030234311,37.37,78340.66,0.0,0.95922,3e-05,6.06343]
[1777030239347,37.37,78337.17,0.0,0.95909,3e-05,6.07882]
[1777030244382,37.37,78336.77,0.0,0.95907,3e-05,6.08144]
[1777030246879,37.38,78333.99,0.0,0.95897,3e-05,6.09331]
[1777030247444,37.38,78315.37,0.0,0.95833,3e-05,6.16838]
[1777030249428,37.38,78316.05,0.0,0.95835,3e-05,6.16626]
[1777030251450,37.38,78309.19,0.0,0.95811,3e-05,6.1947]
[1777030256482,37.38,78305.69,0.0,0.95798,3e-05,6.20914]
[1777030257489,37.38,78302.04,0.0,0.95786,3e-05,6.22401]
[1777030260510,37.38,78297.56,0.0,0.9577,3e-05,6.24204]
[1777030264538,37.37,78301.76,0.0,0.95786,3e-05,6.22321]
[1777030266552,37.37,78307.92,0.0,0.95808,3e-05,6.19793]
[1777030267558,37.37,78310.56,0.0,0.95817,3e-05,6.18748]
[1777030269572,37.38,78316.87,0.0,0.95838,3e-05,6.16284]
[1777030272594,37.38,78326.72,0.0,0.9587,3e-05,6.12537]
[1777030274608,37.39,78331.97,0.0,0.95885,3e-05,6.10694]
[1777030275614,37.39,78349.05,0.0,0.95942,3e-05,6.04014]
[1777030276622,37.4,78348.43,0.0,0.95937,3e-05,6.04531]
[1777030280650,37.42,78351.54,0.0,0.95939,3e-05,6.04315]
[1777030285685,37.44,78354.46,0.0,0.95939,3e-05,6.04377]
[1777030290719,37.48,78350.58,0.0,0.95911,3e-05,6.07709]
[1777030295754,37.52,78349.43,0.0,0.95893,3e-05,6.09771]
[1777030298778,37.54,78352.69,0.0,0.95896,3e-05,6.0953]
[1777030303813,37.58,78352.42,0.0,0.9588,3e-05,6.11411]
[1777030308849,37.61,78353.38,0.0,0.9587,3e-05,6.12661]
[1777030311872,37.63,78356.61,0.0,0.95873,3e-05,6.12285]
[1777030314900,37.65,78368.74,0.0,0.95906,3e-05,6.08385]
[1777030315905,37.66,78375.82,0.0,0.95927,3e-05,6.0595]
[1777030320798,37.69,78373.75,0.0,0.95906,3e-05,6.08389]
[1777030320940,37.7,78373.76,0.0,0.95903,3e-05,6.08769]
[1777030322794,37.71,78373.57,0.0,0.959,3e-05,6.09225]
[1777030322986,37.72,78371.39,0.0,0.95889,3e-05,6.10467]
[1777030323973,37.72,78364.72,0.0,0.95864,3e-05,6.13482]
[1777030324980,37.73,78370.39,0.0,0.9588,3e-05,6.11525]
[1777030325988,37.74,78373.21,0.0,0.95887,3e-05,6.10738]
[1777030329294,37.76,78370.7,0.0,0.95867,3e-05,6.1309]
[1777030330716,37.77,78367.14,0.0,0.95853,3e-05,6.148]
[1777030336060,37.8,78366.96,0.0,0.95841,3e-05,6.16217]
[1777030340088,37.82,78357.42,0.0,0.958,3e-05,6.21027]
[1777030341096,37.83,78355.01,0.0,0.95788,3e-05,6.22479]
[1777030346131,37.87,78356.15,0.0,0.95777,3e-05,6.2383]
[1777030347137,37.87,78353.06,0.0,0.95766,3e-05,6.25117]
[1777030348934,37.9,78345.44,0.0,0.95727,3e-05,6.29623]
[1777030349152,37.9,78342.64,0.0,0.95718,3e-05,6.30756]
[1777030351166,37.9,78343.61,0.0,0.9572,3e-05,6.30394]
[1777030354187,37.92,78341.01,0.0,0.95704,3e-05,6.32321]
[1777030359222,37.94,78336.87,0.0,0.95684,3e-05,6.34611]
[1777030360229,37.94,78328.71,0.0,0.95656,4e-05,6.37958]
[1777030362242,37.94,78327.98,0.0,0.95651,4e-05,6.38452]
[1777030364259,37.95,78332.96,0.0,0.95666,3e-05,6.36756]
[1777030365266,37.95,78336.72,0.0,0.95679,3e-05,6.35244]
[1777030368288,37.95,78332.76,0.0,0.95665,4e-05,6.3692]
[1777030369313,37.95,78335.34,0.0,0.95673,3e-05,6.35911]
[1777030370302,37.95,78339.13,0.0,0.95686,3e-05,6.34392]
[1777030375336,37.95,78342.57,0.0,0.95697,3e-05,6.33112]
[1777030377350,37.95,78339.26,0.0,0.95685,3e-05,6.34504]
[1777030378358,37.95,78334.76,0.0,0.95669,3e-05,6.36356]
[1777030379365,37.95,78337.54,0.0,0.95679,3e-05,6.35245]
[1777030380372,37.96,78330.41,0.0,0.95653,4e-05,6.38231]
[1777030382385,37.96,78329.74,0.0,0.9565,4e-05,6.38661]
[1777030385406,37.96,78333.78,0.0,0.95662,4e-05,6.37252]
[1777030390442,37.97,78334.83,0.0,0.95661,4e-05,6.37302]
[1777030391449,37.97,78357.17,0.0,0.95739,3e-05,6.28239]
[1777030392456,37.97,78357.74,0.0,0.95741,3e-05,6.28042]
[1777030397490,37.97,78356.33,0.0,0.95736,3e-05,6.28616]
[1777030400524,37.97,78365.25,0.0,0.95767,3e-05,6.25027]
[1777030401525,37.97,78383.11,0.0,0.95828,3e-05,6.17865]
[1777030402531,37.97,78383.01,0.0,0.95827,3e-05,6.17923]
[1777030405552,37.98,78388.42,0.0,0.95845,3e-05,6.15802]
[1777030406543,37.98,78388.42,0.0,0.95845,3e-05,6.15802]
[1777030406560,37.98,78390.14,0.0,0.95851,3e-05,6.15118]
[1777030408542,37.98,78390.53,0.0,0.95852,3e-05,6.14965]
[1777030408574,37.98,78390.55,0.0,0.95852,3e-05,6.14959]
[1777030411595,37.98,78386.88,0.0,0.95842,3e-05,6.16131]
[1777030412865,37.98,78382.58,0.0,0.95827,3e-05,6.17844]
[1777030415622,37.98,78379.06,0.0,0.95815,3e-05,6.19227]
[1777030420658,37.97,78372.54,0.0,0.95793,3e-05,6.21818]
[1777030422673,37.97,78381.92,0.0,0.95825,3e-05,6.18059]
[1777030423679,37.97,78380.84,0.0,0.95821,3e-05,6.18513]
[1777030428714,37.98,78377.98,0.0,0.95811,3e-05,6.19764]
[1777030431736,37.98,78386.02,0.0,0.95838,3e-05,6.16621]
[1777030433749,37.98,78386.69,0.0,0.95839,3e-05,6.16408]
[1777030436771,37.98,78389.23,0.0,0.95847,3e-05,6.15481]
[1777030437778,37.98,78395.23,0.0,0.95867,3e-05,6.13127]
[1777030440800,37.98,78390.07,0.0,0.95849,3e-05,6.15271]
[1777030441806,37.98,78380.58,0.0,0.95817,3e-05,6.19078]
[1777030442812,37.99,78381.45,0.0,0.9582,3e-05,6.18753]
[1777030447848,37.99,78383.07,0.0,0.95824,3e-05,6.1822]
[1777030449863,37.99,78380.22,0.0,0.95814,3e-05,6.19405]
[1777030453891,37.99,78384.46,0.0,0.95828,3e-05,6.17799]
[1777030454898,37.99,78394.38,0.0,0.95861,3e-05,6.1388]
[1777030455904,37.99,78395.18,0.0,0.95863,3e-05,6.13595]
[1777030458555,38.0,78396.48,0.0,0.95865,3e-05,6.1343]
[1777030460046,38.01,78396.59,0.0,0.95863,3e-05,6.13701]
[1777030460125,38.01,78398.03,0.0,0.95865,3e-05,6.13437]
[1777030462063,38.01,78398.76,0.0,0.95867,3e-05,6.13179]
[1777030462128,38.01,78395.58,0.0,0.95856,3e-05,6.14471]
[1777030466982,38.03,78391.47,0.0,0.95835,3e-05,6.16979]
[1777030468996,38.04,78386.85,0.0,0.95816,3e-05,6.19269]
[1777030470006,38.04,78382.8,0.0,0.95802,3e-05,6.20904]
[1777030475038,38.04,78393.06,0.0,0.95838,3e-05,6.16605]
[1777030476045,38.04,78396.65,0.0,0.95849,3e-05,6.15203]
[1777030481079,38.05,78397.18,0.0,0.9585,3e-05,6.15117]
[1777030486115,38.05,78396.09,0.0,0.95846,3e-05,6.15666]
[1777030490143,38.05,78398.88,0.0,0.95854,3e-05,6.14645]
[1777030495178,38.05,78395.32,0.0,0.95841,3e-05,6.16175]
[1777030500215,38.06,78393.85,0.0,0.95835,3e-05,6.16861]
[1777030501220,38.06,78383.37,0.0,0.958,3e-05,6.21053]
[1777030502242,38.06,78381.25,0.0,0.95793,3e-05,6.21911]
[1777030503248,38.06,78376.39,0.0,0.95776,3e-05,6.23865]
[1777030505263,38.06,78371.13,0.0,0.95758,3e-05,6.25986]
[1777030506269,38.06,78365.97,0.0,0.9574,3e-05,6.28063]
[1777030508284,38.06,78369.37,0.0,0.95752,3e-05,6.26698]
[1777030513318,38.06,78368.89,0.0,0.9575,3e-05,6.2691]
[1777030516340,38.06,78372.06,0.0,0.95761,3e-05,6.2565]
[1777030521374,38.06,78369.29,0.0,0.95751,3e-05,6.26788]
[1777030526410,38.06,78371.06,0.0,0.95757,3e-05,6.261]
[1777030531445,38.06,78367.11,0.0,0.95745,3e-05,6.27411]
[1777030534466,38.06,78364.15,0.0,0.95735,3e-05,6.28609]
[1777030539501,38.06,78358.76,0.0,0.95716,3e-05,6.30784]
[1777030541515,38.06,78354.13,0.0,0.957,3e-05,6.32648]
[1777030543155,38.06,78348.51,0.0,0.95681,3e-05,6.34916]
[1777030543642,38.06,78345.41,0.0,0.9567,3e-05,6.36163]
[1777030544536,38.06,78339.63,0.0,0.9565,4e-05,6.38498]
[1777030545542,38.06,78336.58,0.0,0.95639,4e-05,6.39724]
[1777030549571,38.06,78333.82,0.0,0.9563,4e-05,6.40779]
[1777030550578,38.06,78326.11,0.0,0.95603,4e-05,6.43907]
[1777030551585,38.06,78329.89,0.0,0.95617,4e-05,6.42338]
[1777030553599,38.05,78327.01,0.0,0.95607,4e-05,6.4347]
[1777030557626,38.05,78324.38,0.0,0.95598,4e-05,6.44452]
[1777030558634,38.05,78319.64,0.0,0.95582,4e-05,6.46369]
[1777030559641,38.05,78316.31,0.0,0.9557,4e-05,6.47708]
[1777030564888,38.05,78313.84,0.0,0.95562,4e-05,6.48607]
[1777030565246,38.05,78313.84,0.0,0.95562,4e-05,6.48607]
[1777030565001,38.05,78314.07,0.0,0.95563,4e-05,6.48482]
[1777030565683,38.05,78312.62,0.0,0.95559,4e-05,6.49048]
[1777030566690,38.05,78308.28,0.0,0.95543,4e-05,6.50804]
[1777030568799,38.05,78307.95,0.0,0.95542,4e-05,6.50906]
[1777030572732,38.04,78298.09,0.0,0.95509,4e-05,6.54807]
[1777030573739,38.04,78295.1,0.0,0.95498,4e-05,6.56037]
[1777030577772,38.04,78314.52,0.0,0.95568,4e-05,6.47953]
[1777030578779,38.04,78324.64,0.0,0.95604,4e-05,6.43775]
[1777030579786,38.04,78326.52,0.0,0.95611,4e-05,6.42984]
[1777030581031,38.04,78333.5,0.0,0.95636,4e-05,6.40114]
[1777030584009,38.04,78333.94,0.0,0.95637,4e-05,6.39903]
[1777030584274,38.04,78333.94,0.0,0.95637,4e-05,6.39903]
[1777030584821,38.04,78341.9,0.0,0.95666,3e-05,6.36634]
[1777030589858,38.04,78348.27,0.0,0.95688,3e-05,6.33999]
[1777030593786,38.04,78349.57,0.0,0.95695,3e-05,6.33152]
[1777030593831,38.04,78349.57,0.0,0.95695,3e-05,6.33152]
[1777030594022,38.04,78349.57,0.0,0.95695,3e-05,6.33152]
[1777030594103,38.04,78350.07,0.0,0.95697,3e-05,6.32943]
[1777030594894,38.04,78356.85,0.0,0.9572,3e-05,6.30176]
[1777030597304,38.04,78354.27,0.0,0.95712,3e-05,6.31167]
[1777030597356,38.04,78354.27,0.0,0.95712,3e-05,6.31167]
[1777030597520,38.04,78354.27,0.0,0.95712,3e-05,6.31167]
[1777030599747,38.03,78352.11,0.0,0.95705,3e-05,6.31986]
[1777030599772,38.03,78352.11,0.0,0.95705,3e-05,6.31986]
[1777030599794,38.03,78352.11,0.0,0.95705,3e-05,6.31986]
[1777030599929,38.03,78351.31,0.0,0.95702,3e-05,6.32281]
[1777030601404,38.03,78350.44,0.0,0.95699,3e-05,6.32603]
[1777030601528,38.03,78350.44,0.0,0.95699,3e-05,6.32603]
[1777030601942,38.03,78345.09,0.0,0.95681,3e-05,6.34739]
[1777030602614,38.03,78345.09,0.0,0.95681,3e-05,6.34739]
[1777030602660,38.03,78345.09,0.0,0.95681,3e-05,6.34739]
[1777030602770,38.03,78345.09,0.0,0.95681,3e-05,6.34739]
[1777030607985,38.01,78345.11,0.0,0.9569,3e-05,6.33644]
[1777030610176,38.01,78342.37,0.0,0.95681,3e-05,6.34723]
[1777030610218,38.01,78342.37,0.0,0.95681,3e-05,6.34723]
[1777030610274,38.01,78342.37,0.0,0.95681,3e-05,6.34723]
[1777030610277,38.0,78342.4,0.0,0.95684,3e-05,6.34371]
[1777030610810,38.0,78342.4,0.0,0.95684,3e-05,6.34371]
[1777030610863,38.0,78342.4,0.0,0.95684,3e-05,6.34371]
[1777030611022,38.0,78342.4,0.0,0.95684,3e-05,6.34371]
[1777030616043,37.99,78334.92,0.0,0.95662,3e-05,6.36909]
[1777030617050,37.99,78329.24,0.0,0.95643,4e-05,6.39184]
[1777030618057,37.99,78324.03,0.0,0.95625,4e-05,6.41268]
[1777030621029,37.99,78321.66,0.0,0.95617,4e-05,6.42147]
[1777030621162,37.99,78321.66,0.0,0.95617,4e-05,6.42147]
[1777030621278,37.99,78321.66,0.0,0.95617,4e-05,6.42147]
[1777030621229,37.99,78321.02,0.0,0.95615,4e-05,6.42363]
[1777030622572,37.99,78321.25,0.0,0.95616,4e-05,6.42245]
[1777030622624,37.99,78321.25,0.0,0.95616,4e-05,6.42245]
[1777030622773,37.99,78321.25,0.0,0.95616,4e-05,6.42245]
[1777030627296,37.98,78326.59,0.0,0.95636,4e-05,6.39985]
[1777030627345,37.98,78322.52,0.0,0.95621,4e-05,6.4163]
[1777030627524,37.98,78322.52,0.0,0.95621,4e-05,6.4163]
[1777030628195,37.98,78322.24,0.0,0.95621,4e-05,6.41724]
[1777030629019,37.98,78322.24,0.0,0.95621,4e-05,6.41724]
[1777030629065,37.98,78322.24,0.0,0.95621,4e-05,6.41724]
[1777030629272,37.98,78322.24,0.0,0.95621,4e-05,6.41724]
[1777030632569,37.98,78323.93,0.0,0.95627,4e-05,6.40953]
[1777030632604,37.98,78323.93,0.0,0.95627,4e-05,6.40953]
[1777030632956,37.98,78323.93,0.0,0.95627,4e-05,6.40953]
[1777030633058,37.98,78323.93,0.0,0.95627,4e-05,6.40953]
[1777030633230,37.98,78325.66,0.0,0.95633,4e-05,6.4023]
[1777030635244,37.98,78331.46,0.0,0.95654,4e-05,6.37834]
[1777030635540,37.98,78331.46,0.0,0.95654,4e-05,6.37834]
[1777030636114,37.98,78331.46,0.0,0.95654,4e-05,6.37834]
[1777030638438,37.98,78332.25,0.0,0.95657,4e-05,6.37479]
[1777030638442,37.98,78332.25,0.0,0.95657,4e-05,6.37479]
[1777030638524,37.98,78332.25,0.0,0.95657,4e-05,6.37479]
[1777030639272,37.98,78332.94,0.0,0.9566,4e-05,6.37187]
[1777030640085,37.98,78332.94,0.0,0.9566,4e-05,6.37187]
[1777030640127,37.98,78332.94,0.0,0.9566,4e-05,6.37187]
[1777030640271,37.98,78332.94,0.0,0.9566,4e-05,6.37187]
[1777030645316,37.98,78328.25,0.0,0.95644,4e-05,6.39047]
[1777030646295,37.98,78328.25,0.0,0.95644,4e-05,6.39047]
[1777030646343,37.98,78328.25,0.0,0.95644,4e-05,6.39047]
[1777030646323,37.98,78328.5,0.0,0.95645,4e-05,6.38933]
[1777030646528,37.98,78328.5,0.0,0.95645,4e-05,6.38933]
[1777030646621,37.98,78328.5,0.0,0.95645,4e-05,6.38933]
[1777030646772,37.98,78328.5,0.0,0.95645,4e-05,6.38933]
[1777030646946,37.98,78328.5,0.0,0.95645,4e-05,6.38933]
[1777030647329,37.98,78326.66,0.0,0.95638,4e-05,6.39671]
[1777030652365,37.98,78325.24,0.0,0.95636,4e-05,6.39877]
[1777030656425,37.98,78325.4,0.0,0.95637,4e-05,6.39766]
[1777030656524,37.98,78325.4,0.0,0.95637,4e-05,6.39766]
[1777030657400,37.98,78316.87,0.0,0.95607,4e-05,6.43223]
[1777030658407,37.98,78310.86,0.0,0.95586,4e-05,6.45668]
[1777030659414,37.97,78297.59,0.0,0.95539,4e-05,6.51108]
[1777030660513,37.97,78297.59,0.0,0.95539,4e-05,6.51108]
[1777030660520,37.97,78297.59,0.0,0.95539,4e-05,6.51108]
[1777030660615,37.97,78297.55,0.0,0.95539,4e-05,6.51092]
[1777030662527,37.97,78295.04,0.0,0.9553,4e-05,6.52096]
[1777030662595,37.97,78295.04,0.0,0.9553,4e-05,6.52096]
[1777030662773,37.97,78295.04,0.0,0.9553,4e-05,6.52096]
[1777030662866,37.97,78294.99,0.0,0.9553,4e-05,6.52047]
[1777030666463,37.97,78290.91,0.0,0.95517,4e-05,6.53628]
[1777030668500,37.97,78290.48,0.0,0.95515,4e-05,6.5377]
[1777030668519,37.97,78290.48,0.0,0.95515,4e-05,6.5377]
[1777030671042,37.97,78293.19,0.0,0.95526,4e-05,6.52571]
[1777030671049,37.97,78293.19,0.0,0.95526,4e-05,6.52571]
[1777030671276,37.97,78293.19,0.0,0.95526,4e-05,6.52571]
[1777030671374,37.97,78295.17,0.0,0.95534,4e-05,6.51678]
[1777030674146,37.97,78293.71,0.0,0.95529,4e-05,6.52246]
[1777030674152,37.97,78293.71,0.0,0.95529,4e-05,6.52246]
[1777030674273,37.97,78293.71,0.0,0.95529,4e-05,6.52246]
[1777030678547,37.96,78299.67,0.0,0.95552,4e-05,6.49564]
[1777030680286,37.96,78299.67,0.0,0.95552,4e-05,6.49564]
[1777030680335,37.96,78299.67,0.0,0.95552,4e-05,6.49564]
[1777030680347,37.96,78299.67,0.0,0.95552,4e-05,6.49564]
[1777030680392,37.96,78294.7,0.0,0.95535,4e-05,6.51546]
[1777030680524,37.96,78294.7,0.0,0.95535,4e-05,6.51546]
[1777030680561,37.96,78291.9,0.0,0.95525,4e-05,6.52704]
[1777030683524,37.96,78290.51,0.0,0.9552,4e-05,6.53204]
[1777030683583,37.96,78298.89,0.0,0.95551,4e-05,6.497]
[1777030685597,37.96,78298.04,0.0,0.95548,4e-05,6.49977]
[1777030687610,37.95,78294.1,0.0,0.95535,4e-05,6.51536]
[1777030691762,37.95,78293.95,0.0,0.95535,4e-05,6.5145]
[1777030691772,37.95,78293.95,0.0,0.95535,4e-05,6.5145]
[1777030691806,37.95,78293.95,0.0,0.95535,4e-05,6.5145]
[1777030691811,37.95,78293.95,0.0,0.95535,4e-05,6.5145]
[1777030692025,37.95,78293.95,0.0,0.95535,4e-05,6.5145]
[1777030692125,37.95,78293.97,0.0,0.95536,4e-05,6.51405]
[1777030692496,37.95,78293.97,0.0,0.95536,4e-05,6.51405]
[1777030692520,37.95,78293.97,0.0,0.95536,4e-05,6.51405]
[1777030692646,37.95,78294.25,0.0,0.95537,4e-05,6.51252]
[1777030698041,37.95,78294.39,0.0,0.95539,4e-05,6.51047]
[1777030698089,37.95,78294.39,0.0,0.95539,4e-05,6.51047]
[1777030698096,37.95,78294.39,0.0,0.95539,4e-05,6.51047]
[1777030698148,37.95,78294.39,0.0,0.95539,4e-05,6.51047]
[1777030698271,37.95,78294.39,0.0,0.95539,4e-05,6.51047]
[1777030698356,37.95,78293.33,0.0,0.95535,4e-05,6.51448]
[1777030703723,37.94,78292.56,0.0,0.95535,4e-05,6.51539]
[1777030707155,37.94,78293.92,0.0,0.9554,4e-05,6.50901]
[1777030707165,37.94,78293.92,0.0,0.9554,4e-05,6.50901]
[1777030707223,37.94,78293.92,0.0,0.9554,4e-05,6.50901]
[1777030707272,37.94,78293.92,0.0,0.9554,4e-05,6.50901]
[1777030707373,37.94,78293.23,0.0,0.95538,4e-05,6.5115]
[1777030712897,37.93,78292.53,0.0,0.95539,4e-05,6.50949]
[1777030713031,37.93,78292.53,0.0,0.95539,4e-05,6.50949]
[1777030713127,37.93,78292.72,0.0,0.9554,4e-05,6.50834]
[1777030716075,37.93,78291.46,0.0,0.95536,4e-05,6.51281]
[1777030716118,37.93,78269.85,0.0,0.95458,4e-05,6.60259]
[1777030716819,37.93,78277.12,0.0,0.95485,4e-05,6.5714]
[1777030718965,37.93,78276.45,0.0,0.95483,4e-05,6.57373]
[1777030719141,37.93,78276.45,0.0,0.95483,4e-05,6.57373]
[1777030719179,37.93,78276.45,0.0,0.95483,4e-05,6.57373]
[1777030719280,37.93,78277.31,0.0,0.95487,4e-05,6.56968]
[1777030719524,37.93,78277.31,0.0,0.95487,4e-05,6.56968]
[1777030719840,37.93,78277.48,0.0,0.95488,4e-05,6.56851]
[1777030720847,37.93,78284.03,0.0,0.95512,4e-05,6.54085]
[1777030722858,37.93,78286.09,0.0,0.95519,4e-05,6.53189]
[1777030722905,37.93,78286.09,0.0,0.95519,4e-05,6.53189]
[1777030723020,37.93,78286.09,0.0,0.95519,4e-05,6.53189]
[1777030724875,37.92,78290.17,0.0,0.95535,4e-05,6.5138]
[1777030725988,37.92,78290.17,0.0,0.95535,4e-05,6.5138]
[1777030726021,37.92,78290.17,0.0,0.95535,4e-05,6.5138]
[1777030726082,37.92,78290.79,0.0,0.95538,4e-05,6.51086]
[1777030730446,37.92,78293.17,0.0,0.95548,4e-05,6.49932]
[1777030734945,37.91,78297.21,0.0,0.95564,4e-05,6.48048]
[1777030738504,37.91,78297.78,0.0,0.95567,4e-05,6.47748]
[1777030738510,37.91,78297.78,0.0,0.95567,4e-05,6.47748]
[1777030738525,37.91,78297.78,0.0,0.95567,4e-05,6.47748]
[1777030738645,37.91,78297.78,0.0,0.95567,4e-05,6.47748]
[1777030738681,37.91,78297.78,0.0,0.95567,4e-05,6.47748]
[1777030738772,37.91,78297.78,0.0,0.95567,4e-05,6.47748]
[1777030738973,37.91,78297.64,0.0,0.95566,4e-05,6.47774]
[1777030743004,37.91,78314.99,0.0,0.95629,4e-05,6.40498]
[1777030744013,37.91,78324.59,0.0,0.95663,4e-05,6.36535]
[1777030745160,37.91,78325.71,0.0,0.95668,4e-05,6.36043]
[1777030749240,37.91,78325.5,0.0,0.95668,4e-05,6.36026]
[1777030749276,37.91,78325.5,0.0,0.95668,4e-05,6.36026]
[1777030749376,37.91,78325.72,0.0,0.95669,4e-05,6.35901]
[1777030749620,37.91,78325.72,0.0,0.95669,4e-05,6.35901]
[1777030749672,37.91,78325.72,0.0,0.95669,4e-05,6.35901]
[1777030749771,37.91,78325.72,0.0,0.95669,4e-05,6.35901]
[1777030750177,37.91,78325.72,0.0,0.95669,4e-05,6.35901]
[1777030750247,37.9,78330.02,0.0,0.95684,3e-05,6.34117]
[1777030751062,37.9,78336.78,0.0,0.95708,3e-05,6.31341]
[1777030755090,37.9,78338.01,0.0,0.95713,3e-05,6.30739]
[1777030759505,37.9,78336.94,0.0,0.9571,3e-05,6.31072]
[1777030759522,37.9,78336.94,0.0,0.9571,3e-05,6.31072]
[1777030759753,37.9,78336.94,0.0,0.9571,3e-05,6.31072]
[1777030759772,37.9,78336.94,0.0,0.9571,3e-05,6.31072]
[1777030760125,37.9,78336.12,0.0,0.95708,3e-05,6.3138]
[1777030761601,37.9,78335.89,0.0,0.95707,3e-05,6.31448]
[1777030762138,37.9,78332.21,0.0,0.95694,3e-05,6.32917]
[1777030763021,37.9,78332.21,0.0,0.95694,3e-05,6.32917]
[1777030763114,37.9,78332.21,0.0,0.95694,3e-05,6.32917]
[1777030763146,37.9,78330.21,0.0,0.95688,3e-05,6.33703]
[1777030764854,37.9,78332.76,0.0,0.95697,3e-05,6.32639]
[1777030765020,37.9,78332.76,0.0,0.95697,3e-05,6.32639]
[1777030765319,37.9,78332.76,0.0,0.95697,3e-05,6.32639]
[1777030765371,37.9,78332.76,0.0,0.95697,3e-05,6.32639]
[1777030765373,37.9,78334.12,0.0,0.95702,3e-05,6.32061]
[1777030765527,37.9,78334.12,0.0,0.95702,3e-05,6.32061]
[1777030766167,37.9,78333.44,0.0,0.95699,3e-05,6.32312]
[1777030771202,37.89,78335.03,0.0,0.95708,3e-05,6.31248]
[1777030775230,37.89,78329.82,0.0,0.9569,3e-05,6.33275]
[1777030776036,37.89,78329.82,0.0,0.9569,3e-05,6.33275]
[1777030776079,37.89,78329.82,0.0,0.9569,3e-05,6.33275]
[1777030776271,37.89,78329.82,0.0,0.9569,3e-05,6.33275]
[1777030776478,37.89,78329.82,0.0,0.9569,3e-05,6.33275]
[1777030776373,37.89,78329.0,0.0,0.95688,3e-05,6.33584]
[1777030776528,37.89,78329.0,0.0,0.95688,3e-05,6.33584]
[1777030776540,37.89,78329.0,0.0,0.95688,3e-05,6.33584]
[1777030779257,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030779677,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030779729,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030779772,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030780030,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030780080,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030780272,37.89,78321.04,0.0,0.95661,4e-05,6.36752]
[1777030780371,37.89,78321.94,0.0,0.95664,4e-05,6.36356]
[1777030785553,37.89,78321.47,0.0,0.95663,4e-05,6.36508]
[1777030785601,37.89,78321.47,0.0,0.95663,4e-05,6.36508]
[1777030785770,37.89,78321.47,0.0,0.95663,4e-05,6.36508]
[1777030785896,37.89,78321.47,0.0,0.95663,4e-05,6.36508]
[1777030785950,37.89,78321.47,0.0,0.95663,4e-05,6.36508]
[1777030786027,37.89,78321.47,0.0,0.95663,4e-05,6.36508]
[1777030786308,37.89,78321.2,0.0,0.95662,4e-05,6.3661]
[1777030791343,37.89,78318.47,0.0,0.95653,4e-05,6.37683]
[1777030792996,37.89,78316.96,0.0,0.95647,4e-05,6.38289]
[1777030793042,37.89,78316.96,0.0,0.95647,4e-05,6.38289]
[1777030793048,37.89,78316.96,0.0,0.95647,4e-05,6.38289]
[1777030793270,37.89,78316.96,0.0,0.95647,4e-05,6.38289]
[1777030793356,37.89,78308.06,0.0,0.95616,4e-05,6.41921]
[1777030794045,37.89,78308.06,0.0,0.95616,4e-05,6.41921]
[1777030794363,37.89,78308.78,0.0,0.95619,4e-05,6.41608]
[1777030798060,37.89,78307.63,0.0,0.95615,4e-05,6.42028]
[1777030798112,37.89,78307.63,0.0,0.95615,4e-05,6.42028]
[1777030798272,37.89,78307.63,0.0,0.95615,4e-05,6.42028]
[1777030803138,37.88,78308.0,0.0,0.95617,4e-05,6.41781]
[1777030803254,37.88,78308.0,0.0,0.95617,4e-05,6.41781]
[1777030803274,37.88,78308.0,0.0,0.95617,4e-05,6.41781]
[1777030803427,37.88,78305.22,0.0,0.95607,4e-05,6.42903]
[1777030808462,37.88,78302.82,0.0,0.956,4e-05,6.43784]
[1777030813497,37.88,78302.47,0.0,0.956,4e-05,6.43809]
[1777030816518,37.88,78299.57,0.0,0.9559,4e-05,6.44861]
[1777030821553,37.87,78297.75,0.0,0.95586,4e-05,6.45364]
[1777030826590,37.87,78301.5,0.0,0.95602,4e-05,6.43574]
[1777030831625,37.86,78300.81,0.0,0.95603,4e-05,6.43321]
[1777030836660,37.86,78301.18,0.0,0.95606,4e-05,6.42936]
[1777030841694,37.85,78301.17,0.0,0.95608,4e-05,6.42708]
[1777030845722,37.85,78294.76,0.0,0.95587,4e-05,6.45161]
[1777030846730,37.85,78291.93,0.0,0.95577,4e-05,6.4628]
[1777030851765,37.84,78293.24,0.0,0.95584,4e-05,6.45482]
[1777030853779,37.84,78296.46,0.0,0.95596,4e-05,6.44053]
[1777030856803,37.84,78305.85,0.0,0.95631,4e-05,6.40049]
[1777030857810,37.83,78317.15,0.0,0.95671,4e-05,6.35379]
[1777030858819,37.83,78315.14,0.0,0.95665,4e-05,6.36158]
[1777030859825,37.83,78315.02,0.0,0.95665,4e-05,6.36139]
[1777030860832,37.83,78310.12,0.0,0.95648,4e-05,6.38108]
[1777030862849,37.83,78306.21,0.0,0.95635,4e-05,6.39633]
[1777030864863,37.83,78297.76,0.0,0.95605,4e-05,6.43062]
[1777030865870,37.83,78292.81,0.0,0.95588,4e-05,6.45015]
[1777030870905,37.82,78294.35,0.0,0.95596,4e-05,6.44141]
[1777030875940,37.82,78294.24,0.0,0.95597,4e-05,6.43956]
[1777030878961,37.82,78290.1,0.0,0.95584,4e-05,6.45522]
[1777030880976,37.81,78298.51,0.0,0.95614,4e-05,6.41962]
[1777030882992,37.81,78294.09,0.0,0.95599,4e-05,6.43696]
[1777030888027,37.81,78303.46,0.0,0.95634,4e-05,6.3963]
[1777030889033,37.81,78308.01,0.0,0.95651,4e-05,6.37729]
[1777030890041,37.81,78318.3,0.0,0.95687,4e-05,6.33494]
[1777030891051,37.8,78324.38,0.0,0.95711,3e-05,6.30694]
[1777030893066,37.8,78327.61,0.0,0.95722,3e-05,6.29341]
[1777030898101,37.8,78324.7,0.0,0.95713,3e-05,6.30424]
[1777030903136,37.8,78324.63,0.0,0.95713,3e-05,6.30352]
[1777030905154,37.8,78313.36,0.0,0.95674,4e-05,6.34903]
[1777030906160,37.8,78299.88,0.0,0.95627,4e-05,6.40394]
[1777030907166,37.8,78300.98,0.0,0.95631,4e-05,6.39905]
[1777030910188,37.8,78297.89,0.0,0.95621,4e-05,6.41063]
[1777030911195,37.79,78303.17,0.0,0.9564,4e-05,6.38857]
[1777030912202,37.79,78308.93,0.0,0.95661,4e-05,6.36464]
[1777030913210,37.79,78312.53,0.0,0.95674,4e-05,6.34963]
[1777030918245,37.79,78317.11,0.0,0.95691,4e-05,6.32957]
[1777030921266,37.79,78313.72,0.0,0.9568,4e-05,6.34273]
[1777030926301,37.79,78312.54,0.0,0.95677,4e-05,6.3464]
[1777030932343,37.78,78311.04,0.0,0.95672,4e-05,6.35113]
[1777030936372,37.78,78324.42,0.0,0.9572,3e-05,6.29572]
[1777030937378,37.78,78324.49,0.0,0.9572,3e-05,6.29531]
[1777030942413,37.78,78323.1,0.0,0.95716,3e-05,6.30032]
[1777030947457,37.78,78324.07,0.0,0.9572,3e-05,6.29582]
[1777030948463,37.78,78335.89,0.0,0.95761,3e-05,6.24783]
[1777030949471,37.78,78335.47,0.0,0.9576,3e-05,6.2495]
[1777030954506,37.78,78334.21,0.0,0.95757,3e-05,6.25139]
[1777030959541,37.78,78334.99,0.0,0.9576,3e-05,6.24791]
[1777030964575,37.78,78334.18,0.0,0.95758,3e-05,6.25079]
[1777030969611,37.78,78335.5,0.0,0.95763,3e-05,6.24499]
[1777030974646,37.78,78335.17,0.0,0.95762,3e-05,6.24586]
[1777030978674,37.77,78329.39,0.0,0.95742,3e-05,6.26881]
[1777030982702,37.77,78332.3,0.0,0.95753,3e-05,6.25644]
[1777030987737,37.77,78328.17,0.0,0.95739,3e-05,6.27247]
[1777030992773,37.77,78328.36,0.0,0.9574,3e-05,6.27093]
[1777030995470,37.77,78324.81,0.0,0.95729,3e-05,6.28482]
[1777030996084,37.77,78324.81,0.0,0.95729,3e-05,6.28482]
[1777030996130,37.77,78317.89,0.0,0.95705,3e-05,6.31272]
[1777030997553,37.77,78317.89,0.0,0.95705,3e-05,6.31272]
[1777030997648,37.77,78316.5,0.0,0.957,3e-05,6.31814]
[1777031001542,37.77,78316.16,0.0,0.95699,3e-05,6.31904]
[1777031001622,37.77,78319.68,0.0,0.95712,3e-05,6.30423]
[1777031006778,37.76,78321.17,0.0,0.95718,3e-05,6.29711]
[1777031010898,37.76,78325.34,0.0,0.95733,3e-05,6.27936]
[1777031015933,37.76,78326.74,0.0,0.95741,3e-05,6.26985]
[1777031020969,37.76,78326.17,0.0,0.95739,3e-05,6.27134]
[1777031026004,37.76,78328.38,0.0,0.95748,3e-05,6.26158]
[1777031031038,37.76,78328.6,0.0,0.95749,3e-05,6.25978]
[1777031036073,37.75,78328.95,0.0,0.95751,3e-05,6.2576]
[1777031041108,37.75,78329.38,0.0,0.95753,3e-05,6.25511]
[1777031046144,37.75,78327.37,0.0,0.95747,3e-05,6.2625]
[1777031048158,37.75,78335.3,0.0,0.95775,3e-05,6.23012]
[1777031050171,37.75,78336.75,0.0,0.9578,3e-05,6.22406]
[1777031054200,37.75,78340.63,0.0,0.95793,3e-05,6.20802]
[1777031059736,37.75,78338.83,0.0,0.95787,3e-05,6.215]
[1777031061300,37.75,78337.45,0.0,0.95783,3e-05,6.22038]
[1777031061386,37.75,78336.25,0.0,0.95779,3e-05,6.22513]
[1777031065299,37.75,78335.52,0.0,0.95777,3e-05,6.22776]
[1777031065320,37.75,78334.04,0.0,0.95772,3e-05,6.23362]
[1777031066284,37.75,78321.14,0.0,0.95727,3e-05,6.28575]
[1777031067291,37.75,78319.89,0.0,0.95723,3e-05,6.29062]
[1777031071319,37.74,78325.3,0.0,0.95744,3e-05,6.26503]
[1777031072325,37.74,78326.89,0.0,0.95749,3e-05,6.25865]
[1777031077361,37.75,78328.41,0.0,0.95754,3e-05,6.25294]
[1777031081389,37.75,78322.56,0.0,0.95734,3e-05,6.27703]
[1777031086424,37.75,78321.71,0.0,0.9573,3e-05,6.28077]
[1777031091459,37.75,78320.33,0.0,0.95725,3e-05,6.28674]
[1777031096494,37.75,78320.17,0.0,0.95724,3e-05,6.28781]
[1777031101529,37.75,78318.74,0.0,0.95719,3e-05,6.29414]
[1777031102535,37.75,78309.03,0.0,0.95685,4e-05,6.3338]
[1777031103543,37.75,78308.33,0.0,0.95682,4e-05,6.3367]
[1777031104550,37.75,78298.24,0.0,0.95647,4e-05,6.37803]
[1777031105557,37.75,78297.68,0.0,0.95645,4e-05,6.38029]
[1777031107571,37.75,78292.43,0.0,0.95626,4e-05,6.40175]
[1777031109584,37.75,78286.97,0.0,0.95607,4e-05,6.42404]
[1777031114625,37.75,78285.95,0.0,0.95604,4e-05,6.42758]
[1777031115630,37.75,78270.95,0.0,0.9555,4e-05,6.48949]
[1777031116636,37.75,78269.42,0.0,0.95545,4e-05,6.4956]
[1777031121672,37.74,78270.04,0.0,0.95548,4e-05,6.49181]
[1777031125700,37.74,78275.82,0.0,0.9557,4e-05,6.4669]
[1777031130736,37.74,78276.06,0.0,0.95572,4e-05,6.46497]
[1777031135771,37.74,78275.06,0.0,0.95571,4e-05,6.4651]
[1777031137786,37.74,78259.96,0.0,0.95517,4e-05,6.52743]
[1777031138793,37.74,78255.56,0.0,0.95501,4e-05,6.54547]
[1777031139806,37.74,78258.74,0.0,0.95513,4e-05,6.53188]
[1777031140809,37.74,78268.14,0.0,0.95547,4e-05,6.49246]
[1777031141816,37.74,78269.39,0.0,0.95552,4e-05,6.48703]
[1777031142033,37.74,78269.39,0.0,0.95552,4e-05,6.48703]
[1777031143534,37.74,78268.99,0.0,0.9555,4e-05,6.48846]
[1777031143829,37.73,78269.25,0.0,0.95552,4e-05,6.48716]
[1777031145543,37.73,78267.24,0.0,0.95545,4e-05,6.49528]
[1777031145843,37.73,78263.85,0.0,0.95532,4e-05,6.50913]
[1777031146853,37.73,78260.03,0.0,0.95519,4e-05,6.52477]
[1777031150880,37.73,78255.74,0.0,0.95504,4e-05,6.54146]
[1777031152895,37.73,78259.0,0.0,0.95517,4e-05,6.52721]
[1777031157930,37.73,78259.46,0.0,0.9552,4e-05,6.52373]
[1777031158937,37.73,78252.42,0.0,0.95494,4e-05,6.55278]
[1777031159944,37.72,78248.44,0.0,0.9548,4e-05,6.56906]
[1777031160951,37.72,78244.89,0.0,0.95468,4e-05,6.58353]
[1777031164981,37.72,78235.45,0.0,0.95434,4e-05,6.62149]
[1777031170016,37.72,78235.82,0.0,0.95437,4e-05,6.61789]
[1777031175051,37.71,78240.03,0.0,0.95455,4e-05,6.59779]
[1777031180088,37.71,78240.56,0.0,0.95459,4e-05,6.59338]
[1777031184116,37.7,78236.18,0.0,0.95444,4e-05,6.61008]
[1777031189151,37.7,78235.01,0.0,0.95442,4e-05,6.61277]
[1777031194186,37.69,78237.26,0.0,0.95454,4e-05,6.59766]
[1777031197207,37.69,78233.09,0.0,0.9544,4e-05,6.61395]
[1777031201059,37.69,78231.58,0.0,0.95436,4e-05,6.61898]
[1777031201111,37.69,78231.58,0.0,0.95436,4e-05,6.61898]
[1777031201272,37.69,78231.58,0.0,0.95436,4e-05,6.61898]
[1777031201373,37.69,78234.21,0.0,0.95446,4e-05,6.60747]
[1777031207278,37.68,78234.49,0.0,0.95449,4e-05,6.60379]
[1777031210862,37.68,78231.12,0.0,0.95437,4e-05,6.61669]
[1777031211310,37.68,78227.41,0.0,0.95424,4e-05,6.63187]
[1777031216345,37.67,78222.34,0.0,0.95408,4e-05,6.65086]
[1777031218358,37.67,78229.84,0.0,0.95436,4e-05,6.61819]
[1777031223394,37.67,78228.96,0.0,0.95435,4e-05,6.61956]
[1777031228429,37.66,78221.64,0.0,0.9541,4e-05,6.64807]
[1777031229436,37.66,78217.23,0.0,0.95394,4e-05,6.66621]
[1777031230442,37.66,78220.65,0.0,0.95407,4e-05,6.65119]
[1777031235478,37.65,78220.04,0.0,0.95407,4e-05,6.6511]
[1777031240512,37.65,78219.14,0.0,0.95406,4e-05,6.65288]
[1777031243534,37.65,78238.86,0.0,0.95479,4e-05,6.56884]
[1777031244541,37.65,78238.48,0.0,0.95478,4e-05,6.57004]
[1777031250592,37.64,78262.66,0.0,0.95567,4e-05,6.46712]
[1777031251599,37.64,78265.54,0.0,0.9558,4e-05,6.45154]
[1777031257641,37.64,78264.54,0.0,0.95578,4e-05,6.45452]
[1777031260662,37.64,78259.66,0.0,0.95561,4e-05,6.47414]
[1777031264690,37.64,78255.29,0.0,0.95546,4e-05,6.49131]
[1777031265697,37.64,78259.14,0.0,0.9556,4e-05,6.47501]
[1777031270731,37.63,78261.05,0.0,0.95568,4e-05,6.46591]
[1777031275767,37.63,78259.18,0.0,0.95562,4e-05,6.47251]
[1777031280804,37.63,78261.38,0.0,0.95571,4e-05,6.46222]
[1777031282825,37.63,78272.1,0.0,0.9561,4e-05,6.41737]
[1777031283832,37.63,78275.88,0.0,0.95623,4e-05,6.4016]
[1777031284839,37.63,78272.45,0.0,0.95611,4e-05,6.41564]
[1777031289873,37.63,78263.96,0.0,0.95581,4e-05,6.44997]
[1777031290881,37.63,78261.05,0.0,0.95571,4e-05,6.46183]
[1777031294909,37.62,78255.73,0.0,0.95553,4e-05,6.48302]
[1777031297930,37.62,78260.27,0.0,0.9557,4e-05,6.46335]
[1777031300952,37.62,78266.03,0.0,0.95591,4e-05,6.4388]
[1777031305987,37.62,78264.76,0.0,0.95587,4e-05,6.44313]
[1777031311022,37.62,78263.79,0.0,0.95587,4e-05,6.44318]
[1777031316056,37.61,78262.84,0.0,0.95584,4e-05,6.44622]
[1777031321093,37.61,78261.62,0.0,0.9558,4e-05,6.4503]
[1777031326128,37.61,78270.95,0.0,0.95615,4e-05,6.41069]
[1777031327135,37.61,78280.26,0.0,0.95648,4e-05,6.37216]
[1777031328142,37.61,78281.89,0.0,0.95654,4e-05,6.36539]
[1777031330156,37.61,78285.53,0.0,0.95667,4e-05,6.35032]
[1777031335191,37.61,78287.01,0.0,0.95672,4e-05,6.34407]
[1777031336198,37.61,78289.81,0.0,0.95682,4e-05,6.33255]
[1777031338212,37.61,78293.29,0.0,0.95694,4e-05,6.31827]
[1777031343247,37.61,78291.74,0.0,0.95689,4e-05,6.32468]
[1777031345261,37.61,78301.75,0.0,0.95724,4e-05,6.28378]
[1777031347275,37.61,78287.09,0.0,0.95672,4e-05,6.34384]
[1777031349289,37.61,78298.42,0.0,0.95712,4e-05,6.29751]
[1777031351303,37.61,78299.63,0.0,0.95716,4e-05,6.29258]
[1777031353316,37.61,78289.28,0.0,0.9568,4e-05,6.33503]
[1777031355330,37.61,78288.62,0.0,0.95678,4e-05,6.33777]
[1777031360366,37.61,78287.22,0.0,0.95673,4e-05,6.34339]
[1777031361374,37.61,78281.46,0.0,0.95652,4e-05,6.36706]
[1777031364396,37.61,78277.77,0.0,0.95639,4e-05,6.38206]
[1777031366536,37.61,78269.53,0.0,0.9561,4e-05,6.4158]
[1777031371571,37.61,78266.15,0.0,0.95601,4e-05,6.42597]
[1777031373584,37.61,78262.42,0.0,0.95588,4e-05,6.44108]
[1777031378620,37.61,78261.95,0.0,0.95587,4e-05,6.44212]
[1777031380634,37.6,78257.29,0.0,0.9557,4e-05,6.4611]
[1777031383654,37.6,78252.65,0.0,0.95554,4e-05,6.47975]
[1777031385668,37.6,78249.75,0.0,0.95544,4e-05,6.49137]
[1777031390703,37.6,78250.65,0.0,0.95548,4e-05,6.48645]
[1777031391710,37.6,78247.57,0.0,0.95537,4e-05,6.49907]
[1777031396746,37.6,78247.46,0.0,0.95538,4e-05,6.49835]
[1777031398760,37.6,78244.71,0.0,0.95528,4e-05,6.50936]
[1777031400774,37.59,78251.64,0.0,0.95554,4e-05,6.47999]
[1777031405808,37.59,78251.63,0.0,0.95554,4e-05,6.4791]
[1777031410843,37.59,78267.07,0.0,0.95611,4e-05,6.41416]
[1777031411850,37.59,78268.0,0.0,0.95614,4e-05,6.41024]
[1777031416886,37.59,78266.27,0.0,0.95608,4e-05,6.41702]
[1777031419907,37.59,78260.66,0.0,0.95588,4e-05,6.43999]
[1777031424945,37.59,78261.53,0.0,0.95592,4e-05,6.43572]
[1777031425951,37.59,78256.68,0.0,0.95575,4e-05,6.45572]
[1777031427972,37.59,78259.95,0.0,0.95587,4e-05,6.44181]
[1777031433006,37.59,78260.11,0.0,0.9559,4e-05,6.43737]
[1777031438042,37.58,78257.53,0.0,0.95581,4e-05,6.44732]
[1777031443077,37.58,78256.65,0.0,0.95579,4e-05,6.45011]
[1777031448112,37.58,78258.52,0.0,0.95586,4e-05,6.44148]
[1777031454153,37.58,78259.45,0.0,0.9559,4e-05,6.43666]
[1777031458183,37.58,78255.65,0.0,0.95577,4e-05,6.45173]
[1777031463216,37.58,78254.88,0.0,0.95575,4e-05,6.45392]
[1777031467245,37.57,78258.84,0.0,0.9559,4e-05,6.43666]
[1777031470265,37.57,78261.89,0.0,0.95602,4e-05,6.4235]
[1777031471273,37.57,78266.06,0.0,0.95617,4e-05,6.40608]
[1777031477315,37.57,78264.43,0.0,0.95612,4e-05,6.41202]
[1777031482351,37.57,78263.28,0.0,0.95608,4e-05,6.41603]
[1777031487386,37.57,78264.7,0.0,0.95614,4e-05,6.40937]
[1777031492421,37.57,78263.28,0.0,0.95611,4e-05,6.41153]
[1777031498463,37.56,78263.84,0.0,0.95614,4e-05,6.40846]
[1777031500477,37.56,78258.56,0.0,0.95595,4e-05,6.43011]
[1777031501484,37.56,78255.45,0.0,0.95584,4e-05,6.44291]
[1777031506519,37.56,78259.36,0.0,0.95599,4e-05,6.42574]
[1777031509540,37.56,78266.11,0.0,0.95624,4e-05,6.39737]
[1777031513435,37.56,78266.09,0.0,0.95624,4e-05,6.39716]
[1777031514795,37.56,78266.09,0.0,0.95624,4e-05,6.39716]
[1777031516589,37.56,78262.44,0.0,0.95611,4e-05,6.41189]
[1777031518603,37.56,78258.91,0.0,0.95599,4e-05,6.42629]
[1777031521624,37.56,78262.21,0.0,0.95611,4e-05,6.4122]
[1777031526660,37.56,78262.01,0.0,0.9561,4e-05,6.4125]
[1777031531693,37.56,78263.35,0.0,0.95616,4e-05,6.40639]
[1777031536728,37.56,78258.46,0.0,0.95599,4e-05,6.42618]
[1777031538743,37.55,78255.56,0.0,0.95588,4e-05,6.43797]
[1777031543777,37.55,78254.66,0.0,0.95586,4e-05,6.44098]
[1777031548813,37.55,78254.08,0.0,0.95584,4e-05,6.44266]
[1777031553848,37.55,78255.22,0.0,0.95591,4e-05,6.4342]
[1777031556869,37.55,78248.66,0.0,0.95568,4e-05,6.46107]
[1777031557876,37.55,78238.56,0.0,0.95531,4e-05,6.50304]
[1777031558883,37.55,78238.54,0.0,0.95531,4e-05,6.50288]
[1777031563918,37.55,78237.42,0.0,0.95528,4e-05,6.5064]
[1777031568953,37.54,78237.2,0.0,0.95528,4e-05,6.50624]
[1777031573988,37.54,78237.99,0.0,0.95532,4e-05,6.50186]
[1777031579023,37.54,78237.31,0.0,0.95531,4e-05,6.50358]
[1777031581037,37.54,78233.55,0.0,0.95517,4e-05,6.51885]
[1777031583051,37.54,78236.6,0.0,0.95529,4e-05,6.50558]
[1777031584057,37.54,78241.81,0.0,0.95548,4e-05,6.48357]
[1777031585065,37.54,78246.24,0.0,0.95564,4e-05,6.4649]
[1777031587079,37.54,78249.81,0.0,0.95577,4e-05,6.44971]
[1777031589093,37.54,78246.19,0.0,0.95565,4e-05,6.46447]
[1777031590100,37.54,78241.6,0.0,0.95548,4e-05,6.48343]
[1777031592114,37.53,78238.82,0.0,0.95538,4e-05,6.49461]
[1777031597149,37.53,78238.19,0.0,0.95537,4e-05,6.49614]
[1777031602366,37.53,78235.81,0.0,0.95529,4e-05,6.50523]
[1777031611247,37.53,78244.28,0.0,0.95564,4e-05,6.46473]
[1777031613261,37.53,78249.11,0.0,0.95581,4e-05,6.44436]
[1777031618296,37.52,78254.73,0.0,0.95602,4e-05,6.42051]
[1777031620310,37.52,78260.09,0.0,0.95621,4e-05,6.39818]
[1777031625345,37.52,78260.39,0.0,0.95622,4e-05,6.39673]
[1777031631387,37.52,78260.9,0.0,0.95625,4e-05,6.39427]
[1777031636422,37.52,78260.29,0.0,0.95623,4e-05,6.3965]
[1777031642464,37.52,78260.04,0.0,0.95622,4e-05,6.3975]
[1777031647499,37.52,78259.63,0.0,0.95619,4e-05,6.4005]
[1777031650520,37.53,78256.31,0.0,0.95607,4e-05,6.41503]
[1777031655555,37.53,78260.63,0.0,0.9562,4e-05,6.39956]
[1777031662603,37.54,78261.02,0.0,0.9562,4e-05,6.39977]
[1777031667638,37.54,78261.88,0.0,0.95622,4e-05,6.39753]
[1777031672681,37.54,78261.76,0.0,0.95621,4e-05,6.39785]
[1777031675703,37.55,78258.1,0.0,0.95607,4e-05,6.41378]
[1777031680738,37.55,78252.06,0.0,0.95584,4e-05,6.44002]
[1777031681745,37.55,78239.58,0.0,0.95539,4e-05,6.49284]
[1777031682752,37.55,78237.85,0.0,0.95532,4e-05,6.5008]
[1777031687787,37.55,78236.59,0.0,0.95526,4e-05,6.50776]
[1777031691815,37.56,78232.47,0.0,0.9551,4e-05,6.52532]
[1777031692822,37.56,78229.44,0.0,0.95499,4e-05,6.5387]
[1777031694836,37.56,78233.1,0.0,0.95511,4e-05,6.52465]
[1777031699871,37.57,78233.0,0.0,0.95508,4e-05,6.5284]
[1777031704906,37.57,78226.81,0.0,0.95482,4e-05,6.55763]
[1777031706920,37.57,78219.41,0.0,0.95454,4e-05,6.58998]
[1777031707927,37.58,78212.36,0.0,0.95427,4e-05,6.62028]
[1777031708934,37.58,78215.95,0.0,0.9544,4e-05,6.60561]
[1777031713048,37.58,78214.69,0.0,0.95434,4e-05,6.61246]
[1777031713142,37.58,78209.65,0.0,0.95415,4e-05,6.63427]
[1777031715050,37.58,78207.43,0.0,0.95407,4e-05,6.64413]
[1777031715141,37.58,78209.12,0.0,0.95413,4e-05,6.63742]
[1777031721019,37.59,78209.16,0.0,0.9541,4e-05,6.63995]
[1777031726054,37.59,78212.48,0.0,0.95421,4e-05,6.62812]
[1777031731089,37.6,78204.42,0.0,0.95391,4e-05,6.66148]
[1777031732096,37.6,78199.65,0.0,0.95373,4e-05,6.68214]
[1777031735118,37.6,78202.64,0.0,0.95383,4e-05,6.67055]
[1777031740404,37.6,78202.34,0.0,0.9538,4e-05,6.67335]
[1777031741162,37.61,78205.62,0.0,0.95392,4e-05,6.66038]
[1777031745190,37.61,78211.77,0.0,0.95413,4e-05,6.63675]
[1777031746197,37.61,78220.5,0.0,0.95445,4e-05,6.60033]
[1777031747203,37.61,78221.52,0.0,0.95448,4e-05,6.59654]
[1777031749336,37.61,78219.55,0.0,0.9544,4e-05,6.60536]
[1777031749407,37.61,78223.03,0.0,0.95453,4e-05,6.5912]
[1777031750790,37.62,78223.07,0.0,0.95452,4e-05,6.59156]
[1777031751231,37.62,78222.4,0.0,0.95449,4e-05,6.59491]
[1777031752791,37.62,78223.07,0.0,0.95451,4e-05,6.59262]
[1777031754789,37.62,78222.4,0.0,0.95448,4e-05,6.59651]
[1777031754886,37.62,78222.4,0.0,0.95447,4e-05,6.59704]
[1777031761302,37.63,78223.43,0.0,0.95449,4e-05,6.59592]
[1777031764322,37.63,78220.13,0.0,0.95435,4e-05,6.61143]
[1777031769357,37.64,78222.78,0.0,0.95442,4e-05,6.60287]
[1777031774393,37.64,78223.29,0.0,0.95442,4e-05,6.60336]
[1777031775400,37.64,78238.76,0.0,0.95498,4e-05,6.53892]
[1777031776407,37.64,78246.94,0.0,0.95528,4e-05,6.50537]
[1777031778421,37.65,78243.48,0.0,0.95514,4e-05,6.52119]
[1777031781441,37.65,78250.85,0.0,0.95539,4e-05,6.49242]
[1777031783456,37.65,78251.59,0.0,0.9554,4e-05,6.49077]
[1777031787484,37.66,78247.49,0.0,0.95523,4e-05,6.51073]
[1777031790504,37.66,78244.5,0.0,0.9551,4e-05,6.5253]
[1777031791512,37.67,78238.94,0.0,0.95492,4e-05,6.54617]
[1777031793526,37.67,78236.01,0.0,0.9548,4e-05,6.55974]
[1777031798561,37.67,78233.99,0.0,0.9547,4e-05,6.57131]
[1777031803596,37.68,78233.61,0.0,0.95466,4e-05,6.57604]
[1777031805609,37.68,78239.02,0.0,0.95484,4e-05,6.55461]
[1777031810645,37.69,78241.56,0.0,0.95491,4e-05,6.54737]
[1777031816687,37.7,78245.62,0.0,0.95502,4e-05,6.53446]
[1777031821722,37.71,78254.58,0.0,0.95532,4e-05,6.50061]
[1777031825750,37.71,78259.45,0.0,0.95547,4e-05,6.48335]
[1777031826757,37.71,78262.96,0.0,0.95559,4e-05,6.46891]
[1777031832800,37.71,78263.89,0.0,0.95562,4e-05,6.46601]
[1777031837835,37.72,78263.74,0.0,0.95561,4e-05,6.46729]
[1777031842871,37.72,78263.13,0.0,0.95558,4e-05,6.47042]
[1777031847886,37.72,78262.47,0.0,0.95555,4e-05,6.47344]
[1777031848913,37.72,78251.09,0.0,0.95514,4e-05,6.52152]
[1777031849920,37.72,78251.77,0.0,0.95515,4e-05,6.51929]
[1777031854955,37.73,78249.24,0.0,0.95506,4e-05,6.52986]
[1777031857976,37.73,78254.11,0.0,0.95522,4e-05,6.51139]
[1777031865025,37.74,78251.58,0.0,0.95509,4e-05,6.52648]
[1777031873080,37.75,78251.32,0.0,0.95504,4e-05,6.53241]
[1777031876101,37.75,78254.47,0.0,0.95513,4e-05,6.52102]
[1777031881137,37.76,78256.74,0.0,0.95519,4e-05,6.51467]
[1777031882146,37.76,78263.13,0.0,0.95542,4e-05,6.48873]
[1777031887179,37.76,78264.88,0.0,0.95548,4e-05,6.48173]
[1777031893222,37.76,78265.25,0.0,0.95549,4e-05,6.48056]
[1777031898257,37.76,78270.38,0.0,0.95567,4e-05,6.45962]
[1777031907320,37.76,78271.38,0.0,0.9557,4e-05,6.45643]
[1777031908327,37.76,78274.96,0.0,0.95583,4e-05,6.44174]
[1777031909334,37.77,78283.86,0.0,0.95614,4e-05,6.40517]
[1777031910341,37.77,78285.27,0.0,0.95619,4e-05,6.39956]
[1777031915375,37.77,78283.52,0.0,0.95614,4e-05,6.40475]
[1777031919412,37.77,78275.61,0.0,0.95585,4e-05,6.43819]
[1777031920419,37.77,78270.19,0.0,0.95565,4e-05,6.46075]
[1777031925456,37.77,78268.65,0.0,0.95559,4e-05,6.46758]
[1777031930490,37.77,78268.55,0.0,0.95558,4e-05,6.46897]
[1777031935525,37.78,78269.31,0.0,0.9556,4e-05,6.46731]
[1777031941568,37.78,78269.76,0.0,0.9556,4e-05,6.46721]
[1777031948617,37.78,78270.59,0.0,0.95561,4e-05,6.4658]
[1777031954659,37.79,78270.49,0.0,0.95559,4e-05,6.46793]
[1777031959694,37.79,78269.7,0.0,0.95555,4e-05,6.47258]
[1777031965736,37.79,78269.67,0.0,0.95554,4e-05,6.47432]
[1777031970771,37.8,78268.61,0.0,0.95549,4e-05,6.48004]
[1777031975806,37.8,78269.4,0.0,0.95552,4e-05,6.47504]
[1777031979834,37.8,78272.43,0.0,0.95562,4e-05,6.46354]
[1777031980841,37.8,78265.16,0.0,0.95536,4e-05,6.49396]
[1777031982855,37.8,78264.04,0.0,0.95532,4e-05,6.49905]
[1777031987890,37.8,78264.32,0.0,0.95532,4e-05,6.49894]
[1777031992924,37.81,78264.11,0.0,0.9553,4e-05,6.50074]
[1777031997959,37.81,78263.39,0.0,0.95527,4e-05,6.50396]
[1777032001990,37.81,78268.99,0.0,0.95548,4e-05,6.48053]
[1777032007026,37.81,78270.24,0.0,0.95552,4e-05,6.47535]
[1777032008034,37.81,78272.97,0.0,0.95562,4e-05,6.46406]
[1777032011055,37.81,78268.25,0.0,0.95545,4e-05,6.4837]
[1777032015083,37.81,78271.38,0.0,0.95556,4e-05,6.47077]
[1777032018104,37.81,78267.03,0.0,0.9554,4e-05,6.48895]
[1777032022131,37.81,78261.41,0.0,0.9552,4e-05,6.51254]
[1777032024146,37.81,78256.81,0.0,0.95503,4e-05,6.53174]
[1777032026161,37.81,78261.8,0.0,0.95521,4e-05,6.51099]
[1777032028174,37.81,78264.49,0.0,0.95531,4e-05,6.49985]
[1777032033209,37.81,78263.2,0.0,0.95528,4e-05,6.50239]
[1777032034216,37.81,78260.32,0.0,0.95518,4e-05,6.51442]
[1777032039251,37.81,78261.46,0.0,0.95522,4e-05,6.50982]
[1777032043278,37.81,78256.26,0.0,0.95503,4e-05,6.53158]
[1777032047307,37.81,78259.28,0.0,0.95513,4e-05,6.5192]
[1777032052342,37.81,78257.35,0.0,0.95505,4e-05,6.52822]
[1777032057376,37.81,78256.46,0.0,0.95502,4e-05,6.53239]
[1777032060398,37.81,78260.54,0.0,0.95517,4e-05,6.51532]
[1777032065432,37.81,78265.38,0.0,0.95534,4e-05,6.49509]
[1777032070470,37.81,78264.34,0.0,0.95531,4e-05,6.4994]
[1777032071477,37.81,78261.32,0.0,0.9552,4e-05,6.51193]
[1777032073490,37.81,78257.73,0.0,0.95507,4e-05,6.52678]
[1777032076511,37.81,78254.97,0.0,0.95496,4e-05,6.53869]
[1777032081546,37.81,78253.9,0.0,0.95492,4e-05,6.54374]
[1777032086582,37.81,78254.58,0.0,0.95494,4e-05,6.54148]
[1777032093654,37.82,78255.51,0.0,0.95497,4e-05,6.53811]
[1777032095645,37.82,78247.07,0.0,0.95468,4e-05,6.57091]
[1777032097659,37.82,78252.51,0.0,0.95487,4e-05,6.54833]
[1777032100680,37.82,78265.38,0.0,0.95534,4e-05,6.49512]
[1777032101686,37.82,78271.07,0.0,0.95554,4e-05,6.47154]
[1777032104752,37.82,78270.27,0.0,0.95551,4e-05,6.47493]
[1777032106300,37.82,78271.08,0.0,0.95554,4e-05,6.47132]
[1777032106722,37.82,78270.63,0.0,0.95553,4e-05,6.47291]
[1777032107729,37.82,78273.39,0.0,0.95563,4e-05,6.46121]
[1777032110296,37.82,78273.59,0.0,0.95564,4e-05,6.45987]
[1777032110750,37.82,78273.38,0.0,0.95564,4e-05,6.46049]
[1777032115785,37.81,78273.02,0.0,0.95564,4e-05,6.46071]
[1777032120820,37.81,78272.99,0.0,0.95564,4e-05,6.46023]
[1777032122834,37.81,78275.91,0.0,0.95575,4e-05,6.44766]
[1777032130892,37.81,78275.28,0.0,0.95574,4e-05,6.44846]
[1777032134920,37.8,78266.9,0.0,0.95545,4e-05,6.48224]
[1777032136934,37.8,78259.55,0.0,0.95518,4e-05,6.51253]
[1777032137941,37.8,78256.42,0.0,0.95507,4e-05,6.52555]
[1777032142976,37.8,78263.43,0.0,0.95532,4e-05,6.49635]
[1777032148011,37.8,78258.68,0.0,0.95515,4e-05,6.51627]
[1777032153046,37.8,78257.07,0.0,0.95511,4e-05,6.51997]
[1777032155059,37.8,78263.2,0.0,0.95533,4e-05,6.49453]
[1777032160095,37.81,78265.4,0.0,0.95541,4e-05,6.48575]
[1777032163624,37.81,78264.32,0.0,0.95537,4e-05,6.49037]
[1777032163699,37.81,78312.01,0.0,0.95707,3e-05,6.29454]
[1777032164338,37.81,78312.01,0.0,0.95707,3e-05,6.29454]
[1777032164395,37.81,78337.45,0.0,0.95795,3e-05,6.19167]
[1777032166681,37.81,78334.86,0.0,0.95786,3e-05,6.20215]
[1777032166744,37.81,78334.23,0.0,0.95783,3e-05,6.20513]
[1777032172181,37.81,78335.64,0.0,0.95787,3e-05,6.20066]
[1777032177217,37.81,78335.76,0.0,0.95787,3e-05,6.20127]
[1777032178978,37.81,78335.76,0.0,0.95787,3e-05,6.20127]
[1777032179021,37.81,78335.76,0.0,0.95787,3e-05,6.20127]
[1777032179003,37.81,78335.68,0.0,0.95786,3e-05,6.20204]
[1777032179272,37.81,78335.68,0.0,0.95786,3e-05,6.20204]
[1777032179295,37.81,78335.71,0.0,0.95786,3e-05,6.20191]
[1777032185275,37.82,78335.42,0.0,0.95784,3e-05,6.20442]
[1777032190357,37.82,78335.7,0.0,0.95784,3e-05,6.20419]
[1777032190406,37.82,78335.7,0.0,0.95784,3e-05,6.20419]
[1777032190523,37.82,78335.7,0.0,0.95784,3e-05,6.20419]
[1777032190622,37.82,78335.72,0.0,0.95784,3e-05,6.20434]
[1777032191315,37.82,78330.49,0.0,0.95766,3e-05,6.22564]
[1777032193449,37.82,78330.3,0.0,0.95765,3e-05,6.2266]
[1777032193501,37.82,78330.3,0.0,0.95765,3e-05,6.2266]
[1777032193520,37.82,78330.3,0.0,0.95765,3e-05,6.2266]
[1777032198901,37.82,78331.61,0.0,0.95768,3e-05,6.22254]
[1777032198949,37.82,78331.61,0.0,0.95768,3e-05,6.22254]
[1777032199028,37.82,78331.61,0.0,0.95768,3e-05,6.22254]
[1777032198966,37.82,78334.21,0.0,0.95777,3e-05,6.21229]
[1777032199910,37.82,78334.21,0.0,0.95777,3e-05,6.21229]
[1777032199961,37.82,78334.21,0.0,0.95777,3e-05,6.21229]
[1777032200028,37.82,78334.21,0.0,0.95777,3e-05,6.21229]
[1777032200887,37.82,78333.7,0.0,0.95775,3e-05,6.21457]
[1777032201028,37.82,78333.7,0.0,0.95775,3e-05,6.21457]
[1777032204406,37.82,78325.38,0.0,0.95746,3e-05,6.24906]
[1777032206083,37.82,78325.38,0.0,0.95746,3e-05,6.24906]
[1777032206131,37.82,78325.01,0.0,0.95744,3e-05,6.25072]
[1777032206271,37.82,78325.01,0.0,0.95744,3e-05,6.25072]
[1777032206420,37.82,78323.4,0.0,0.95739,3e-05,6.2574]
[1777032207427,37.82,78315.75,0.0,0.95712,3e-05,6.28857]
[1777032208452,37.82,78315.75,0.0,0.95712,3e-05,6.28857]
[1777032208507,37.82,78315.75,0.0,0.95712,3e-05,6.28857]
[1777032208525,37.82,78315.75,0.0,0.95712,3e-05,6.28857]
[1777032212462,37.83,78311.59,0.0,0.95699,4e-05,6.30304]
[1777032214432,37.83,78311.14,0.0,0.95697,4e-05,6.30497]
[1777032214475,37.83,78311.14,0.0,0.95697,4e-05,6.30497]
[1777032214525,37.83,78311.14,0.0,0.95697,4e-05,6.30497]
[1777032214625,37.83,78311.28,0.0,0.95697,4e-05,6.3045]
[1777032215483,37.83,78300.48,0.0,0.95659,4e-05,6.34864]
[1777032216490,37.83,78300.99,0.0,0.95661,4e-05,6.34658]
[1777032218530,37.83,78300.85,0.0,0.95661,4e-05,6.34718]
[1777032218584,37.83,78300.85,0.0,0.95661,4e-05,6.34718]
[1777032218769,37.83,78300.85,0.0,0.95661,4e-05,6.34718]
[1777032220182,37.83,78299.69,0.0,0.95656,4e-05,6.35198]
[1777032220233,37.83,78299.69,0.0,0.95656,4e-05,6.35198]
[1777032220273,37.83,78299.69,0.0,0.95656,4e-05,6.35198]
[1777032220517,37.83,78300.08,0.0,0.95658,4e-05,6.35041]
[1777032225553,37.83,78300.81,0.0,0.9566,4e-05,6.34759]
[1777032227566,37.83,78294.21,0.0,0.95637,4e-05,6.37465]
[1777032229550,37.83,78293.72,0.0,0.95635,4e-05,6.37664]
[1777032229595,37.83,78293.72,0.0,0.95635,4e-05,6.37664]
[1777032229773,37.83,78293.72,0.0,0.95635,4e-05,6.37664]
[1777032230054,37.83,78293.72,0.0,0.95635,4e-05,6.37664]
[1777032230090,37.83,78293.72,0.0,0.95635,4e-05,6.37664]
[1777032230063,37.83,78295.94,0.0,0.95643,4e-05,6.36751]
[1777032230271,37.83,78295.94,0.0,0.95643,4e-05,6.36751]
[1777032235622,37.83,78301.73,0.0,0.95664,4e-05,6.34381]
[1777032236760,37.83,78301.73,0.0,0.95664,4e-05,6.34381]
[1777032236778,37.83,78301.73,0.0,0.95664,4e-05,6.34381]
[1777032236812,37.83,78301.73,0.0,0.95664,4e-05,6.34381]
[1777032236861,37.83,78302.13,0.0,0.95665,4e-05,6.34224]
[1777032237539,37.83,78302.13,0.0,0.95665,4e-05,6.34224]
[1777032237591,37.83,78302.13,0.0,0.95665,4e-05,6.34224]
[1777032237775,37.83,78302.13,0.0,0.95665,4e-05,6.34224]
[1777032239136,37.83,78302.43,0.0,0.95666,4e-05,6.34102]
[1777032239273,37.83,78302.34,0.0,0.95666,4e-05,6.34142]
[1777032239651,37.83,78301.39,0.0,0.95662,4e-05,6.34533]
[1777032244027,37.83,78303.09,0.0,0.95668,4e-05,6.33845]
[1777032244071,37.83,78303.09,0.0,0.95668,4e-05,6.33845]
[1777032244066,37.83,78302.22,0.0,0.95665,4e-05,6.34205]
[1777032244274,37.83,78302.22,0.0,0.95665,4e-05,6.34205]
[1777032244639,37.83,78302.22,0.0,0.95665,4e-05,6.34205]
[1777032244679,37.83,78302.22,0.0,0.95665,4e-05,6.34205]
[1777032244775,37.83,78302.22,0.0,0.95665,4e-05,6.34205]
[1777032244844,37.83,78300.6,0.0,0.95659,4e-05,6.34869]
[1777032250727,37.83,78298.35,0.0,0.95651,4e-05,6.35798]
[1777032251451,37.83,78298.35,0.0,0.95651,4e-05,6.35798]
[1777032251502,37.83,78298.35,0.0,0.95651,4e-05,6.35798]
[1777032251526,37.83,78298.35,0.0,0.95651,4e-05,6.35798]
[1777032251735,37.83,78296.9,0.0,0.95646,4e-05,6.36393]
[1777032252257,37.83,78296.9,0.0,0.95646,4e-05,6.36393]
[1777032252268,37.83,78296.9,0.0,0.95646,4e-05,6.36393]
[1777032252523,37.83,78296.9,0.0,0.95646,4e-05,6.36393]
[1777032254774,37.83,78298.77,0.0,0.95653,4e-05,6.35624]
[1777032254803,37.83,78299.12,0.0,0.95654,4e-05,6.35478]
[1777032257777,37.83,78305.24,0.0,0.95676,4e-05,6.32975]
[1777032258168,37.83,78305.24,0.0,0.95676,4e-05,6.32975]
[1777032258216,37.83,78305.24,0.0,0.95676,4e-05,6.32975]
[1777032258271,37.83,78305.24,0.0,0.95676,4e-05,6.32975]
[1777032260134,37.83,78305.73,0.0,0.95677,4e-05,6.32776]
[1777032260275,37.83,78303.64,0.0,0.9567,4e-05,6.33631]
[1777032261111,37.83,78303.64,0.0,0.9567,4e-05,6.33631]
[1777032261184,37.83,78300.39,0.0,0.95659,4e-05,6.34962]
[1777032261275,37.83,78300.39,0.0,0.95659,4e-05,6.34962]
[1777032262085,37.83,78299.08,0.0,0.95654,4e-05,6.35498]
[1777032267752,37.83,78295.38,0.0,0.95641,4e-05,6.37]
[1777032267756,37.83,78295.38,0.0,0.95641,4e-05,6.37]
[1777032267775,37.83,78295.38,0.0,0.95641,4e-05,6.37]
[1777032270983,37.83,78294.48,0.0,0.95638,4e-05,6.37351]
[1777032271022,37.83,78294.48,0.0,0.95638,4e-05,6.37351]
[1777032271032,37.83,78294.48,0.0,0.95638,4e-05,6.37351]
[1777032271084,37.83,78293.16,0.0,0.95635,4e-05,6.37585]
[1777032274020,37.83,78293.23,0.0,0.95635,4e-05,6.37545]
[1777032274121,37.83,78292.99,0.0,0.95635,4e-05,6.37639]
[1777032274272,37.83,78292.99,0.0,0.95635,4e-05,6.37639]
[1777032275933,37.83,78293.24,0.0,0.95636,4e-05,6.37532]
[1777032275941,37.83,78293.24,0.0,0.95636,4e-05,6.37532]
[1777032276022,37.83,78293.24,0.0,0.95636,4e-05,6.37532]
[1777032281948,37.83,78284.04,0.0,0.95603,4e-05,6.41286]
[1777032284631,37.83,78281.12,0.0,0.95593,4e-05,6.42465]
[1777032284710,37.83,78281.12,0.0,0.95593,4e-05,6.42465]
[1777032284775,37.83,78281.12,0.0,0.95593,4e-05,6.42465]
[1777032285095,37.83,78281.12,0.0,0.95593,4e-05,6.42465]
[1777032285148,37.83,78281.12,0.0,0.95593,4e-05,6.42465]
[1777032285127,37.83,78281.37,0.0,0.95594,4e-05,6.42351]
[1777032285279,37.83,78281.37,0.0,0.95594,4e-05,6.42351]
[1777032288997,37.83,78275.14,0.0,0.95571,4e-05,6.4494]
[1777032290011,37.83,78270.28,0.0,0.95554,4e-05,6.46966]
[1777032291015,37.83,78254.46,0.0,0.95496,4e-05,6.53536]
[1777032292032,37.83,78245.74,0.0,0.95464,4e-05,6.57192]
[1777032293037,37.83,78250.61,0.0,0.95482,4e-05,6.55155]
[1777032298072,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032298687,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032298737,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032298774,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032298987,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032299025,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032299038,37.85,78244.58,0.0,0.9545,4e-05,6.58842]
[1777032299079,37.86,78244.35,0.0,0.95445,4e-05,6.59481]
[1777032300341,37.86,78243.63,0.0,0.95442,4e-05,6.59782]
[1777032300519,37.86,78243.63,0.0,0.95442,4e-05,6.59782]
[1777032302117,37.87,78256.31,0.0,0.95483,4e-05,6.55124]
[1777032302623,37.87,78256.31,0.0,0.95483,4e-05,6.55124]
[1777032302774,37.87,78256.31,0.0,0.95483,4e-05,6.55124]
[1777032302831,37.87,78256.31,0.0,0.95483,4e-05,6.55124]
[1777032303128,37.89,78255.97,0.0,0.95477,4e-05,6.55863]
[1777032304912,37.9,78256.68,0.0,0.95474,4e-05,6.56145]
[1777032304961,37.9,78256.68,0.0,0.95474,4e-05,6.56145]
[1777032305021,37.9,78256.68,0.0,0.95474,4e-05,6.56145]
[1777032307546,37.93,78259.82,0.0,0.95471,4e-05,6.5652]
[1777032307633,37.93,78259.82,0.0,0.95471,4e-05,6.5652]
[1777032307771,37.93,78259.82,0.0,0.95471,4e-05,6.5652]
[1777032308167,37.93,78260.13,0.0,0.95472,4e-05,6.56446]
[1777032313200,37.94,78263.58,0.0,0.95482,4e-05,6.55287]
[1777032314175,37.94,78263.58,0.0,0.95482,4e-05,6.55287]
[1777032314240,37.94,78263.39,0.0,0.95481,4e-05,6.55422]
[1777032314271,37.94,78263.39,0.0,0.95481,4e-05,6.55422]
[1777032315213,37.94,78258.33,0.0,0.95462,4e-05,6.57586]
[1777032315386,37.94,78258.33,0.0,0.95462,4e-05,6.57586]
[1777032315470,37.94,78258.33,0.0,0.95462,4e-05,6.57586]
[1777032315521,37.94,78258.33,0.0,0.95462,4e-05,6.57586]
[1777032316220,37.95,78258.8,0.0,0.95459,4e-05,6.57906]
[1777032318234,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319274,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319321,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319520,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319522,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319579,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319772,37.96,78251.62,0.0,0.95432,4e-05,6.61006]
[1777032319823,37.96,78248.05,0.0,0.95419,4e-05,6.62546]
[1777032321484,37.96,78249.64,0.0,0.95424,4e-05,6.61945]
[1777032321585,37.96,78245.47,0.0,0.95408,4e-05,6.63757]
[1777032322780,37.96,78245.47,0.0,0.95408,4e-05,6.63757]
[1777032323024,37.96,78245.47,0.0,0.95408,4e-05,6.63757]
[1777032324731,37.96,78243.24,0.0,0.95399,4e-05,6.64794]
[1777032324772,37.96,78243.24,0.0,0.95399,4e-05,6.64794]
[1777032325109,37.96,78243.24,0.0,0.95399,4e-05,6.64794]
[1777032325165,37.96,78243.24,0.0,0.95399,4e-05,6.64794]
[1777032325210,37.96,78243.31,0.0,0.95399,4e-05,6.64845]
[1777032325270,37.96,78243.31,0.0,0.95399,4e-05,6.64845]
[1777032327356,37.96,78245.08,0.0,0.95405,4e-05,6.64143]
[1777032328775,37.96,78246.13,0.0,0.95408,4e-05,6.63744]
[1777032328875,37.97,78246.73,0.0,0.9541,4e-05,6.63535]
[1777032330511,37.97,78248.3,0.0,0.95415,4e-05,6.62919]
[1777032330522,37.97,78248.3,0.0,0.95415,4e-05,6.62919]
[1777032330777,37.97,78248.3,0.0,0.95415,4e-05,6.62919]
[1777032332400,37.97,78250.61,0.0,0.95425,4e-05,6.61731]
[1777032332531,37.97,78250.61,0.0,0.95425,4e-05,6.61731]
[1777032336970,37.97,78250.79,0.0,0.95424,4e-05,6.61833]
[1777032337022,37.97,78250.79,0.0,0.95424,4e-05,6.61833]
[1777032337119,37.97,78251.33,0.0,0.95426,4e-05,6.61694]
[1777032337951,37.97,78251.33,0.0,0.95426,4e-05,6.61694]
[1777032337965,37.97,78251.33,0.0,0.95426,4e-05,6.61694]
[1777032338021,37.97,78251.33,0.0,0.95426,4e-05,6.61694]
[1777032343409,37.98,78250.55,0.0,0.9542,4e-05,6.62275]
[1777032348863,37.98,78251.0,0.0,0.95421,4e-05,6.6225]
[1777032349021,37.98,78251.0,0.0,0.95421,4e-05,6.6225]
[1777032349022,37.98,78251.0,0.0,0.95421,4e-05,6.6225]
[1777032349099,37.99,78257.32,0.0,0.9544,4e-05,6.6009]
[1777032349377,37.99,78257.32,0.0,0.9544,4e-05,6.6009]
[1777032349438,37.99,78257.32,0.0,0.9544,4e-05,6.6009]
[1777032349522,37.99,78257.32,0.0,0.9544,4e-05,6.6009]
[1777032352574,38.01,78260.09,0.0,0.95442,4e-05,6.598]
[1777032352626,38.01,78260.09,0.0,0.95442,4e-05,6.598]
[1777032352770,38.01,78260.09,0.0,0.95442,4e-05,6.598]
[1777032352868,38.01,78264.11,0.0,0.95457,4e-05,6.58168]
[1777032357579,38.01,78263.97,0.0,0.95455,4e-05,6.58409]
[1777032357631,38.01,78263.97,0.0,0.95455,4e-05,6.58409]
[1777032357771,38.01,78263.97,0.0,0.95455,4e-05,6.58409]
[1777032360074,38.02,78264.22,0.0,0.95455,4e-05,6.58396]
[1777032360092,38.02,78264.22,0.0,0.95455,4e-05,6.58396]
[1777032360126,38.02,78263.86,0.0,0.95453,4e-05,6.58636]
[1777032360272,38.02,78263.86,0.0,0.95453,4e-05,6.58636]
[1777032360530,38.02,78264.51,0.0,0.95455,4e-05,6.58366]
[1777032363549,38.02,78267.69,0.0,0.95465,4e-05,6.57178]
[1777032364624,38.02,78267.69,0.0,0.95465,4e-05,6.57178]
[1777032364905,38.02,78267.69,0.0,0.95465,4e-05,6.57178]
[1777032365006,38.02,78273.91,0.0,0.95487,4e-05,6.54692]
[1777032365615,38.02,78273.91,0.0,0.95487,4e-05,6.54692]
[1777032365664,38.02,78273.91,0.0,0.95487,4e-05,6.54692]
[1777032365769,38.02,78273.91,0.0,0.95487,4e-05,6.54692]
[1777032365870,38.02,78276.1,0.0,0.95495,4e-05,6.53784]
[1777032371195,38.02,78278.4,0.0,0.95503,4e-05,6.52918]
[1777032372055,38.03,78280.62,0.0,0.9551,4e-05,6.52053]
[1777032372111,38.03,78280.62,0.0,0.9551,4e-05,6.52053]
[1777032372269,38.03,78280.62,0.0,0.9551,4e-05,6.52053]
[1777032379661,38.03,78278.91,0.0,0.95504,4e-05,6.52757]
[1777032382682,38.03,78272.58,0.0,0.95481,4e-05,6.55359]
[1777032383870,38.03,78272.58,0.0,0.95481,4e-05,6.55359]
[1777032383920,38.03,78272.58,0.0,0.95481,4e-05,6.55359]
[1777032384022,38.03,78272.58,0.0,0.95481,4e-05,6.55359]
[1777032384068,38.03,78269.64,0.0,0.9547,4e-05,6.5668]
[1777032386714,38.03,78265.95,0.0,0.95456,4e-05,6.58313]
[1777032390084,38.03,78265.71,0.0,0.95454,4e-05,6.58507]
[1777032390131,38.03,78265.71,0.0,0.95454,4e-05,6.58507]
[1777032390272,38.03,78265.71,0.0,0.95454,4e-05,6.58507]
[1777032391748,38.03,78261.92,0.0,0.95441,4e-05,6.59919]
[1777032394982,38.03,78267.99,0.0,0.95464,4e-05,6.5733]
[1777032398798,38.03,78274.87,0.0,0.95489,4e-05,6.54439]
[1777032403833,38.03,78275.08,0.0,0.9549,4e-05,6.54313]
[1777032408868,38.03,78274.66,0.0,0.95489,4e-05,6.54447]
[1777032413903,38.03,78273.95,0.0,0.95486,4e-05,6.547]
[1777032417931,38.03,78277.95,0.0,0.95501,4e-05,6.53007]
[1777032421959,38.03,78281.03,0.0,0.95513,4e-05,6.51707]
[1777032423974,38.03,78285.11,0.0,0.95527,4e-05,6.50011]
[1777032429009,38.03,78287.3,0.0,0.95536,4e-05,6.49069]
[1777032434045,38.03,78287.61,0.0,0.95537,4e-05,6.4894]
[1777032439082,38.03,78284.54,0.0,0.95526,4e-05,6.50206]
[1777032444117,38.02,78286.95,0.0,0.95536,4e-05,6.49046]
[1777032449153,38.02,78284.51,0.0,0.95528,4e-05,6.49894]
[1777032454188,38.02,78284.51,0.0,0.95532,4e-05,6.49422]
[1777032461238,38.01,78284.45,0.0,0.95533,4e-05,6.49215]
[1777032464259,38.01,78280.42,0.0,0.9552,4e-05,6.5078]
[1777032465266,38.01,78271.5,0.0,0.95488,4e-05,6.54439]
[1777032466273,38.01,78267.15,0.0,0.95472,4e-05,6.56236]
[1777032468287,38.01,78260.74,0.0,0.95449,4e-05,6.5888]
[1777032470301,38.01,78242.78,0.0,0.95383,4e-05,6.66378]
[1777032471308,38.01,78243.8,0.0,0.95387,4e-05,6.65905]
[1777032477350,38.0,78246.03,0.0,0.95397,4e-05,6.64805]
[1777032482385,38.0,78245.29,0.0,0.95395,4e-05,6.64991]
[1777032483392,38.0,78249.79,0.0,0.95412,4e-05,6.6308]
[1777032484412,38.0,78243.74,0.0,0.9539,4e-05,6.65595]
[1777032489449,38.0,78243.06,0.0,0.95389,4e-05,6.65752]
[1777032495889,38.0,78240.89,0.0,0.95381,4e-05,6.66557]
[1777032496055,37.99,78228.97,0.0,0.95338,4e-05,6.71525]
[1777032496706,37.99,78229.66,0.0,0.95341,4e-05,6.71198]
[1777032500526,37.99,78238.3,0.0,0.95374,4e-05,6.67422]
[1777032502539,37.99,78241.24,0.0,0.95385,4e-05,6.66132]
[1777032503546,37.99,78247.42,0.0,0.95408,4e-05,6.63514]
[1777032508583,37.99,78244.32,0.0,0.95398,4e-05,6.64712]
[1777032513618,37.99,78244.19,0.0,0.954,4e-05,6.64343]
[1777032515632,37.98,78239.35,0.0,0.95383,4e-05,6.66332]
[1777032516796,37.98,78232.88,0.0,0.95359,4e-05,6.6903]
[1777032518652,37.98,78236.39,0.0,0.95372,4e-05,6.67494]
[1777032523689,37.98,78235.13,0.0,0.95369,4e-05,6.67893]
[1777032528855,37.98,78232.3,0.0,0.95359,4e-05,6.68945]
[1777032528871,37.98,78224.8,0.0,0.95332,4e-05,6.72111]
[1777032530738,37.98,78223.76,0.0,0.95328,4e-05,6.72479]
[1777032536445,37.97,78224.64,0.0,0.95333,4e-05,6.71965]
[1777032536497,37.97,78224.4,0.0,0.95332,4e-05,6.72031]
[1777032536521,37.97,78224.4,0.0,0.95332,4e-05,6.72031]
[1777032536779,37.97,78225.85,0.0,0.95338,4e-05,6.71383]
[1777032540808,37.97,78220.46,0.0,0.95319,4e-05,6.73529]
[1777032541816,37.97,78217.45,0.0,0.95308,4e-05,6.74766]
[1777032546850,37.96,78216.51,0.0,0.95306,4e-05,6.74971]
[1777032548865,37.96,78211.09,0.0,0.95286,4e-05,6.77195]
[1777032552084,37.96,78213.88,0.0,0.95297,4e-05,6.75958]
[1777032557926,37.96,78215.31,0.0,0.95305,4e-05,6.75128]
[1777032563969,37.95,78220.31,0.0,0.95325,4e-05,6.72794]
[1777032564975,37.95,78223.71,0.0,0.95338,4e-05,6.71324]
[1777032570019,37.95,78228.07,0.0,0.95356,4e-05,6.69338]
[1777032572033,37.95,78231.48,0.0,0.95371,4e-05,6.67537]
[1777032575054,37.95,78240.37,0.0,0.95404,4e-05,6.63728]
[1777032576061,37.95,78246.61,0.0,0.95428,4e-05,6.61056]
[1777032577068,37.94,78242.59,0.0,0.95413,4e-05,6.62691]
[1777032578074,37.94,78236.5,0.0,0.95391,4e-05,6.65203]
[1777032580090,37.94,78238.1,0.0,0.95398,4e-05,6.6443]
[1777032585125,37.94,78235.31,0.0,0.9539,4e-05,6.65349]
[1777032590159,37.93,78235.96,0.0,0.95395,4e-05,6.64817]
[1777032592174,37.93,78238.88,0.0,0.95407,4e-05,6.63437]
[1777032598216,37.92,78238.96,0.0,0.9541,4e-05,6.63111]
[1777032603309,37.92,78239.79,0.0,0.95414,4e-05,6.62569]
[1777032607285,37.91,78243.19,0.0,0.95429,4e-05,6.60909]
[1777032612320,37.91,78247.65,0.0,0.95447,4e-05,6.58816]
[1777032613327,37.91,78257.95,0.0,0.95485,4e-05,6.54476]
[1777032614337,37.91,78258.51,0.0,0.95488,4e-05,6.54208]
[1777032618367,37.9,78263.61,0.0,0.95507,4e-05,6.51949]
[1777032622395,37.9,78267.0,0.0,0.95521,4e-05,6.5042]
[1777032623402,37.9,78271.13,0.0,0.95536,4e-05,6.48681]
[1777032625419,37.9,78274.95,0.0,0.9555,4e-05,6.4705]
[1777032626425,37.9,78283.4,0.0,0.9558,4e-05,6.43541]
[1777032628441,37.9,78289.76,0.0,0.95603,4e-05,6.40891]
[1777032629448,37.9,78284.4,0.0,0.95584,4e-05,6.43082]
[1777032632469,37.9,78287.48,0.0,0.95598,4e-05,6.41465]
[1777032637504,37.9,78290.54,0.0,0.95609,4e-05,6.40143]
[1777032639518,37.9,78294.03,0.0,0.95622,4e-05,6.38691]
[1777032644553,37.89,78295.56,0.0,0.95628,4e-05,6.3803]
[1777032645559,37.89,78303.34,0.0,0.95655,4e-05,6.34842]
[1777032646567,37.89,78308.06,0.0,0.95672,4e-05,6.32916]
[1777032648965,37.89,78308.06,0.0,0.95672,4e-05,6.32916]
[1777032649017,37.89,78308.06,0.0,0.95672,4e-05,6.32916]
[1777032649279,37.89,78308.06,0.0,0.95672,4e-05,6.32916]
[1777032653616,37.89,78303.44,0.0,0.95655,4e-05,6.34803]
[1777032655629,37.89,78299.37,0.0,0.95641,4e-05,6.36464]
[1777032657643,37.89,78296.28,0.0,0.9563,4e-05,6.37722]
[1777032662679,37.89,78300.21,0.0,0.95644,4e-05,6.36091]
[1777032667714,37.89,78299.12,0.0,0.95641,4e-05,6.36527]
[1777032669728,37.89,78286.14,0.0,0.95594,4e-05,6.41843]
[1777032670735,37.89,78286.79,0.0,0.95597,4e-05,6.41564]
[1777032675770,37.89,78280.77,0.0,0.95576,4e-05,6.43989]
[1777032676777,37.89,78279.44,0.0,0.95571,4e-05,6.44522]
[1777032682557,37.89,78279.3,0.0,0.95571,4e-05,6.44512]
[1777032685840,37.89,78288.58,0.0,0.95605,4e-05,6.4061]
[1777032686847,37.89,78291.5,0.0,0.95616,4e-05,6.394]
[1777032691881,37.89,78289.26,0.0,0.9561,4e-05,6.39963]
[1777032696916,37.89,78289.48,0.0,0.95611,4e-05,6.39813]
[1777032701951,37.88,78291.96,0.0,0.95621,4e-05,6.3874]
[1777032704973,37.88,78297.05,0.0,0.95639,4e-05,6.36622]
[1777032705980,37.88,78300.73,0.0,0.95652,4e-05,6.35111]
[1777032711015,37.88,78303.79,0.0,0.95663,4e-05,6.33833]
[1777032716050,37.88,78305.34,0.0,0.95669,4e-05,6.33188]
[1777032721085,37.88,78298.1,0.0,0.95643,4e-05,6.36132]
[1777032726124,37.88,78295.46,0.0,0.95634,4e-05,6.37175]
[1777032727130,37.88,78285.04,0.0,0.95597,4e-05,6.41441]
[1777032728137,37.88,78283.76,0.0,0.95593,4e-05,6.41951]
[1777032731159,37.88,78278.14,0.0,0.95573,4e-05,6.44212]
[1777032736196,37.88,78278.74,0.0,0.95576,4e-05,6.43854]
[1777032737201,37.88,78284.53,0.0,0.95597,4e-05,6.41449]
[1777032738208,37.88,78287.23,0.0,0.95607,4e-05,6.40322]
[1777032743242,37.88,78283.55,0.0,0.95594,4e-05,6.41758]
[1777032748278,37.87,78286.06,0.0,0.95604,4e-05,6.40638]
[1777032754320,37.88,78286.79,0.0,0.95607,4e-05,6.40193]
[1777032756341,37.88,78292.76,0.0,0.95628,4e-05,6.37839]
[1777032757343,37.88,78297.37,0.0,0.95644,4e-05,6.36]
[1777032759357,37.88,78295.7,0.0,0.95638,4e-05,6.36665]
[1777032766406,37.88,78294.26,0.0,0.95632,4e-05,6.37373]
[1777032771441,37.89,78292.53,0.0,0.95623,4e-05,6.38385]
[1777032773455,37.89,78285.9,0.0,0.95599,4e-05,6.41205]
[1777032777483,37.89,78288.55,0.0,0.95606,4e-05,6.40299]
[1777032782518,37.9,78290.96,0.0,0.95613,4e-05,6.39553]
[1777032783524,37.9,78294.16,0.0,0.95624,4e-05,6.3829]
[1777032786546,37.9,78301.22,0.0,0.95648,4e-05,6.3556]
[1777032787553,37.9,78308.28,0.0,0.95672,4e-05,6.32737]
[1777032788560,37.91,78313.63,0.0,0.9569,4e-05,6.30621]
[1777032789567,37.91,78307.65,0.0,0.95669,4e-05,6.33119]
[1777032790574,37.92,78290.41,0.0,0.95603,4e-05,6.4077]
[1777032791581,37.92,78293.38,0.0,0.95613,4e-05,6.396]
[1777032792804,37.92,78295.42,0.0,0.9562,4e-05,6.38814]
[1777032793595,37.92,78296.18,0.0,0.95622,4e-05,6.38554]
[1777032794793,37.92,78296.57,0.0,0.95623,4e-05,6.38445]
[1777032795609,37.93,78296.73,0.0,0.95623,4e-05,6.38431]
[1777032801652,37.93,78292.68,0.0,0.95606,4e-05,6.40397]
[1777032802660,37.93,78288.8,0.0,0.95592,4e-05,6.42037]
[1777032810716,37.94,78289.75,0.0,0.95592,4e-05,6.41997]
[1777032813737,37.94,78294.9,0.0,0.95611,4e-05,6.39711]
[1777032818772,37.95,78293.66,0.0,0.95605,4e-05,6.40443]
[1777032823807,37.95,78294.3,0.0,0.95605,4e-05,6.40397]
[1777032825820,37.95,78297.01,0.0,0.95614,4e-05,6.39373]
[1777032829849,37.96,78300.88,0.0,0.95626,4e-05,6.37968]
[1777032834884,37.96,78303.31,0.0,0.95633,4e-05,6.37218]
[1777032839919,37.99,78307.05,0.0,0.95637,4e-05,6.36823]
[1777032840925,38.0,78310.37,0.0,0.95644,4e-05,6.35966]
[1777032843950,38.02,78313.76,0.0,0.95647,4e-05,6.35638]
[1777032848985,38.02,78314.06,0.0,0.95646,4e-05,6.35776]
[1777032854020,38.03,78316.36,0.0,0.95652,4e-05,6.35101]
[1777032857042,38.03,78320.95,0.0,0.95667,4e-05,6.33396]
[1777032859056,38.05,78323.78,0.0,0.95671,4e-05,6.32883]
[1777032864091,38.06,78322.25,0.0,0.95659,4e-05,6.34294]
[1777032869126,38.07,78322.09,0.0,0.95656,4e-05,6.3463]
[1777032873153,38.07,78340.68,0.0,0.95721,3e-05,6.27023]
[1777032874160,38.07,78343.4,0.0,0.95731,3e-05,6.25931]
[1777032876852,38.07,78342.05,0.0,0.95726,3e-05,6.26486]
[1777032877181,38.07,78341.37,0.0,0.95723,3e-05,6.26827]
[1777032878289,38.07,78341.37,0.0,0.95723,3e-05,6.26827]
[1777032880299,38.08,78342.34,0.0,0.95725,3e-05,6.2657]
[1777032880353,38.08,78342.34,0.0,0.95725,3e-05,6.26636]
[1777032885362,38.08,78340.86,0.0,0.95717,3e-05,6.27496]
[1777032887252,38.09,78346.19,0.0,0.95734,3e-05,6.25544]
[1777032892286,38.09,78342.72,0.0,0.95719,3e-05,6.27274]
[1777032897321,38.1,78341.84,0.0,0.95713,3e-05,6.27941]
[1777032902357,38.11,78339.5,0.0,0.95703,3e-05,6.29186]
[1777032905378,38.11,78342.19,0.0,0.95711,3e-05,6.28276]
[1777032909406,38.12,78345.05,0.0,0.95719,3e-05,6.27363]
[1777032914441,38.12,78344.27,0.0,0.95713,3e-05,6.27979]
[1777032919475,38.13,78343.75,0.0,0.95709,3e-05,6.28485]
[1777032923504,38.13,78339.91,0.0,0.95694,3e-05,6.30267]
[1777032924511,38.13,78327.07,0.0,0.95648,4e-05,6.3552]
[1777032926524,38.14,78327.22,0.0,0.95648,4e-05,6.35559]
[1777032929546,38.14,78319.74,0.0,0.9562,4e-05,6.3874]
[1777032934582,38.14,78320.71,0.0,0.95624,4e-05,6.38258]
[1777032938613,38.15,78323.44,0.0,0.95632,4e-05,6.3737]
[1777032940632,38.15,78326.3,0.0,0.95641,4e-05,6.36304]
[1777032945666,38.16,78318.97,0.0,0.95613,4e-05,6.39534]
[1777032949694,38.16,78316.41,0.0,0.95602,4e-05,6.40752]
[1777032950701,38.16,78310.07,0.0,0.9558,4e-05,6.43385]
[1777032955737,38.16,78309.22,0.0,0.95575,4e-05,6.43926]
[1777032961778,38.17,78305.45,0.0,0.9556,4e-05,6.45697]
[1777032963793,38.17,78309.31,0.0,0.95573,4e-05,6.4419]
[1777032964801,38.17,78311.92,0.0,0.95582,4e-05,6.43161]
[1777032969835,38.18,78312.4,0.0,0.95582,4e-05,6.43166]
[1777032971849,38.18,78308.08,0.0,0.95566,4e-05,6.45014]
[1777032977901,38.18,78307.11,0.0,0.9556,4e-05,6.45633]
[1777032982931,38.19,78308.08,0.0,0.95562,4e-05,6.45413]
[1777032987966,38.19,78308.64,0.0,0.95563,4e-05,6.45361]
[1777032994008,38.19,78312.29,0.0,0.95576,4e-05,6.43779]
[1777032995015,38.2,78319.55,0.0,0.95601,4e-05,6.40853]
[1777032997029,38.2,78320.16,0.0,0.95603,4e-05,6.40691]
[1777033002064,38.2,78321.56,0.0,0.95606,4e-05,6.40333]
[1777033007098,38.21,78322.72,0.0,0.95608,4e-05,6.40072]
[1777033011127,38.21,78329.5,0.0,0.9563,4e-05,6.37486]
[1777033016161,38.21,78341.08,0.0,0.95669,3e-05,6.33031]
[1777033017169,38.22,78346.47,0.0,0.95687,3e-05,6.3091]
[1777033019183,38.22,78349.05,0.0,0.95696,3e-05,6.29925]
[1777033024239,38.22,78351.22,0.0,0.95701,3e-05,6.29285]
[1777033030260,38.23,78354.11,0.0,0.95708,3e-05,6.28541]
[1777033035295,38.24,78355.11,0.0,0.95709,3e-05,6.28439]
[1777033040330,38.24,78354.93,0.0,0.95706,3e-05,6.28808]
[1777033044368,38.25,78340.99,0.0,0.95655,3e-05,6.34661]
[1777033045375,38.25,78338.82,0.0,0.95647,4e-05,6.35587]
[1777033050410,38.25,78337.51,0.0,0.95641,4e-05,6.3635]
[1777033052424,38.26,78343.76,0.0,0.95664,3e-05,6.33612]
[1777033054438,38.26,78341.14,0.0,0.95654,3e-05,6.3477]
[1777033057459,38.26,78343.87,0.0,0.95662,3e-05,6.3381]
[1777033062494,38.27,78341.95,0.0,0.95653,3e-05,6.3483]
[1777033065515,38.27,78347.38,0.0,0.95671,3e-05,6.32778]
[1777033067529,38.27,78352.24,0.0,0.95687,3e-05,6.30919]
[1777033069543,38.27,78356.54,0.0,0.95701,3e-05,6.29296]
[1777033074578,38.28,78356.61,0.0,0.95699,3e-05,6.29539]
[1777033080620,38.29,78356.39,0.0,0.95696,3e-05,6.29947]
[1777033086662,38.29,78357.19,0.0,0.95696,3e-05,6.29938]
[1777033092704,38.3,78356.78,0.0,0.95692,3e-05,6.30409]
[1777033097739,38.3,78356.73,0.0,0.95689,3e-05,6.30677]
[1777033104787,38.31,78356.77,0.0,0.95687,3e-05,6.31001]
[1777033109823,38.32,78356.73,0.0,0.95684,3e-05,6.31302]
[1777033115865,38.32,78357.99,0.0,0.95688,3e-05,6.30779]
[1777033120900,38.33,78357.29,0.0,0.95684,3e-05,6.31294]
[1777033125935,38.33,78355.69,0.0,0.95676,3e-05,6.32163]
[1777033130971,38.34,78357.52,0.0,0.95681,3e-05,6.31648]
[1777033136009,38.34,78358.13,0.0,0.95681,3e-05,6.31628]
[1777033141043,38.37,78356.84,0.0,0.95665,3e-05,6.33517]
[1777033144064,38.37,78353.67,0.0,0.95653,3e-05,6.34915]
[1777033149099,38.38,78352.79,0.0,0.95648,3e-05,6.35457]
[1777033152121,38.38,78355.39,0.0,0.95656,3e-05,6.34521]
[1777033155189,38.38,78333.5,0.0,0.95578,4e-05,6.43497]
[1777033156685,38.38,78333.5,0.0,0.95578,4e-05,6.43497]
[1777033156783,38.38,78290.74,0.0,0.95425,4e-05,6.6104]
[1777033158152,38.38,78273.77,0.0,0.95363,4e-05,6.68088]
[1777033158171,38.39,78265.41,0.0,0.95331,4e-05,6.71739]
[1777033159913,38.39,78265.41,0.0,0.95331,4e-05,6.71739]
[1777033159986,38.39,78260.57,0.0,0.95312,4e-05,6.73821]
[1777033160196,38.39,78269.8,0.0,0.95346,4e-05,6.69961]
[1777033161250,38.39,78269.8,0.0,0.95346,4e-05,6.69961]
[1777033161360,38.39,78277.15,0.0,0.95373,4e-05,6.66929]
[1777033162230,38.39,78278.06,0.0,0.95376,4e-05,6.66589]
[1777033163790,38.39,78278.06,0.0,0.95376,4e-05,6.66589]
[1777033163890,38.39,78279.18,0.0,0.9538,4e-05,6.66202]
[1777033165789,38.39,78278.72,0.0,0.95378,4e-05,6.66393]
[1777033165882,38.39,78282.26,0.0,0.9539,4e-05,6.65004]
[1777033168272,38.39,78271.24,0.0,0.95349,4e-05,6.6968]
[1777033169279,38.39,78258.54,0.0,0.95301,4e-05,6.75085]
[1777033170286,38.4,78252.5,0.0,0.95278,4e-05,6.77704]
[1777033172299,38.4,78260.8,0.0,0.95309,4e-05,6.74063]
[1777033173307,38.4,78267.11,0.0,0.95332,4e-05,6.71506]
[1777033176328,38.41,78268.37,0.0,0.95334,4e-05,6.71245]
[1777033177782,38.41,78268.37,0.0,0.95334,4e-05,6.71245]
[1777033178135,38.41,78267.08,0.0,0.95328,4e-05,6.7196]
[1777033178342,38.41,78271.44,0.0,0.95344,4e-05,6.70139]
[1777033181638,38.42,78275.72,0.0,0.95358,4e-05,6.6863]
[1777033185468,38.42,78275.06,0.0,0.95353,4e-05,6.69184]
[1777033185521,38.42,78275.06,0.0,0.95353,4e-05,6.69184]
[1777033185780,38.42,78275.06,0.0,0.95353,4e-05,6.69184]
[1777033185845,38.43,78275.22,0.0,0.95352,4e-05,6.69304]
[1777033190426,38.43,78283.2,0.0,0.95378,4e-05,6.66364]
[1777033193447,38.44,78295.13,0.0,0.95419,4e-05,6.61717]
[1777033194453,38.44,78294.35,0.0,0.95415,4e-05,6.62146]
[1777033195215,38.44,78294.35,0.0,0.95415,4e-05,6.62146]
[1777033195262,38.44,78294.35,0.0,0.95415,4e-05,6.62146]
[1777033195279,38.44,78294.35,0.0,0.95415,4e-05,6.62146]
[1777033195461,38.44,78294.33,0.0,0.95414,4e-05,6.6226]
[1777033201139,38.45,78294.42,0.0,0.95411,4e-05,6.6264]
[1777033200496,38.46,78299.03,0.0,0.95427,4e-05,6.60838]
[1777033201193,38.46,78299.03,0.0,0.95427,4e-05,6.60838]
[1777033201303,38.46,78299.03,0.0,0.95427,4e-05,6.60838]
[1777033201503,38.46,78301.8,0.0,0.95436,4e-05,6.59801]
[1777033202351,38.46,78301.8,0.0,0.95436,4e-05,6.59801]
[1777033202523,38.46,78301.8,0.0,0.95436,4e-05,6.59801]
[1777033202624,38.46,78301.08,0.0,0.95432,4e-05,6.60206]
[1777033203517,38.46,78294.71,0.0,0.95408,4e-05,6.62946]
[1777033204524,38.46,78286.24,0.0,0.95376,4e-05,6.6656]
[1777033205484,38.46,78286.24,0.0,0.95376,4e-05,6.6656]
[1777033205527,38.46,78286.24,0.0,0.95376,4e-05,6.6656]
[1777033205844,38.46,78286.24,0.0,0.95376,4e-05,6.6656]
[1777033206029,38.46,78286.24,0.0,0.95376,4e-05,6.6656]
[1777033206130,38.47,78285.85,0.0,0.95373,4e-05,6.66914]
[1777033210566,38.48,78273.78,0.0,0.95325,4e-05,6.72327]
[1777033212579,38.48,78257.97,0.0,0.95265,4e-05,6.79129]
[1777033214593,38.48,78260.67,0.0,0.95274,4e-05,6.78157]
[1777033215307,38.48,78260.67,0.0,0.95274,4e-05,6.78157]
[1777033215351,38.48,78260.67,0.0,0.95274,4e-05,6.78157]
[1777033215527,38.48,78260.67,0.0,0.95274,4e-05,6.78157]
[1777033215601,38.49,78260.45,0.0,0.95272,4e-05,6.78327]
[1777033220635,38.49,78259.12,0.0,0.95264,4e-05,6.79273]
[1777033222547,38.49,78258.87,0.0,0.95262,4e-05,6.79455]
[1777033222551,38.49,78258.87,0.0,0.95262,4e-05,6.79455]
[1777033222771,38.49,78258.87,0.0,0.95262,4e-05,6.79455]
[1777033222873,38.5,78257.94,0.0,0.95259,4e-05,6.79888]
[1777033223425,38.5,78257.94,0.0,0.95259,4e-05,6.79888]
[1777033223530,38.5,78257.94,0.0,0.95259,4e-05,6.79888]
[1777033223659,38.5,78256.73,0.0,0.95254,4e-05,6.80397]
[1777033227703,38.5,78257.84,0.0,0.95258,4e-05,6.79992]
[1777033227781,38.5,78257.84,0.0,0.95258,4e-05,6.79992]
[1777033227907,38.5,78257.84,0.0,0.95258,4e-05,6.79992]
[1777033227932,38.5,78260.26,0.0,0.95266,4e-05,6.79016]
[1777033231895,38.5,78261.32,0.0,0.95272,4e-05,6.78332]
[1777033232029,38.5,78261.32,0.0,0.95272,4e-05,6.78332]
[1777033232131,38.5,78260.88,0.0,0.9527,4e-05,6.78541]
[1777033237756,38.5,78260.51,0.0,0.95267,4e-05,6.78856]
[1777033238764,38.5,78256.09,0.0,0.95251,4e-05,6.80713]
[1777033240526,38.5,78254.64,0.0,0.95245,4e-05,6.81373]
[1777033240581,38.5,78254.64,0.0,0.95245,4e-05,6.81373]
[1777033240770,38.5,78254.64,0.0,0.95245,4e-05,6.81373]
[1777033240778,38.5,78253.76,0.0,0.95241,4e-05,6.81767]
[1777033245005,38.51,78257.13,0.0,0.95253,4e-05,6.8042]
[1777033245008,38.51,78257.13,0.0,0.95253,4e-05,6.8042]
[1777033245024,38.51,78257.13,0.0,0.95253,4e-05,6.8042]
[1777033245106,38.51,78256.1,0.0,0.95249,4e-05,6.80879]
[1777033248834,38.51,78262.64,0.0,0.95273,4e-05,6.78234]
[1777033249610,38.51,78262.64,0.0,0.95273,4e-05,6.78234]
[1777033249733,38.51,78262.64,0.0,0.95273,4e-05,6.78234]
[1777033249777,38.51,78262.64,0.0,0.95273,4e-05,6.78234]
[1777033249841,38.51,78264.27,0.0,0.95278,4e-05,6.7758]
[1777033251643,38.51,78264.63,0.0,0.9528,4e-05,6.77429]
[1777033251770,38.51,78264.63,0.0,0.9528,4e-05,6.77429]
[1777033251855,38.51,78270.48,0.0,0.95301,4e-05,6.75041]
[1777033252862,38.51,78277.09,0.0,0.95325,4e-05,6.72315]
[1777033253869,38.51,78284.24,0.0,0.95351,4e-05,6.69376]
[1777033256890,38.51,78282.6,0.0,0.95344,4e-05,6.70189]
[1777033257896,38.52,78276.65,0.0,0.95322,4e-05,6.72709]
[1777033258893,38.52,78276.65,0.0,0.95322,4e-05,6.72709]
[1777033258899,38.52,78276.65,0.0,0.95322,4e-05,6.72709]
[1777033259027,38.52,78276.65,0.0,0.95322,4e-05,6.72709]
[1777033259115,38.52,78275.48,0.0,0.95317,4e-05,6.73234]
[1777033261947,38.52,78280.67,0.0,0.95335,4e-05,6.71181]
[1777033264054,38.52,78283.82,0.0,0.95346,4e-05,6.69909]
[1777033264113,38.52,78283.82,0.0,0.95346,4e-05,6.69909]
[1777033264185,38.52,78287.55,0.0,0.9536,4e-05,6.68399]
[1777033264270,38.52,78287.55,0.0,0.9536,4e-05,6.68399]
[1777033267335,38.52,78285.58,0.0,0.95351,4e-05,6.69344]
[1777033267383,38.52,78285.58,0.0,0.95351,4e-05,6.69344]
[1777033267526,38.52,78285.58,0.0,0.95351,4e-05,6.69344]
[1777033267980,38.52,78284.86,0.0,0.95348,4e-05,6.69685]
[1777033271988,38.53,78283.83,0.0,0.95343,4e-05,6.7035]
[1777033272025,38.53,78283.83,0.0,0.95343,4e-05,6.7035]
[1777033272030,38.53,78283.83,0.0,0.95343,4e-05,6.7035]
[1777033272089,38.53,78283.11,0.0,0.95339,4e-05,6.70746]
[1777033274083,38.53,78283.02,0.0,0.95338,4e-05,6.7088]
[1777033274185,38.53,78288.35,0.0,0.95357,4e-05,6.68702]
[1777033274274,38.53,78288.35,0.0,0.95357,4e-05,6.68702]
[1777033278218,38.54,78290.49,0.0,0.95364,4e-05,6.67945]
[1777033278272,38.54,78291.44,0.0,0.95367,4e-05,6.67594]
[1777033278281,38.54,78291.44,0.0,0.95367,4e-05,6.67594]
[1777033278737,38.54,78291.44,0.0,0.95367,4e-05,6.67594]
[1777033278775,38.54,78291.44,0.0,0.95367,4e-05,6.67594]
[1777033279058,38.54,78292.36,0.0,0.9537,4e-05,6.67257]
[1777033283221,38.54,78291.36,0.0,0.95365,4e-05,6.67807]
[1777033283274,38.54,78289.25,0.0,0.95357,4e-05,6.68726]
[1777033283519,38.54,78289.25,0.0,0.95357,4e-05,6.68726]
[1777033284094,38.54,78290.19,0.0,0.9536,4e-05,6.68379]
[1777033286364,38.54,78289.93,0.0,0.95358,4e-05,6.68572]
[1777033286415,38.54,78289.93,0.0,0.95358,4e-05,6.68572]
[1777033286526,38.54,78289.93,0.0,0.95358,4e-05,6.68572]
[1777033287115,38.55,78289.32,0.0,0.95356,4e-05,6.68868]
[1777033289028,38.55,78291.75,0.0,0.95364,4e-05,6.67901]
[1777033289130,38.55,78290.43,0.0,0.95359,4e-05,6.68493]
[1777033289278,38.55,78290.43,0.0,0.95359,4e-05,6.68493]
[1777033291143,38.55,78283.27,0.0,0.95334,4e-05,6.71243]
[1777033292030,38.55,78283.27,0.0,0.95334,4e-05,6.71243]
[1777033292081,38.55,78283.27,0.0,0.95334,4e-05,6.71243]
[1777033292151,38.55,78280.54,0.0,0.95324,4e-05,6.72418]
[1777033292272,38.55,78280.54,0.0,0.95324,4e-05,6.72418]
[1777033296356,38.55,78277.74,0.0,0.95312,4e-05,6.73727]
[1777033296363,38.55,78277.74,0.0,0.95312,4e-05,6.73727]
[1777033296529,38.55,78277.74,0.0,0.95312,4e-05,6.73727]
[1777033297186,38.55,78277.09,0.0,0.95309,4e-05,6.74032]
[1777033301070,38.56,78280.39,0.0,0.95321,4e-05,6.72757]
[1777033301075,38.56,78280.39,0.0,0.95321,4e-05,6.72757]
[1777033301214,38.56,78280.32,0.0,0.9532,4e-05,6.72821]
[1777033301277,38.56,78280.32,0.0,0.9532,4e-05,6.72821]
[1777033306794,38.56,78284.53,0.0,0.95334,4e-05,6.71248]
[1777033306846,38.56,78284.53,0.0,0.95334,4e-05,6.71248]
[1777033307022,38.56,78284.53,0.0,0.95334,4e-05,6.71248]
[1777033307256,38.56,78284.92,0.0,0.95335,4e-05,6.71122]
[1777033311838,38.56,78283.11,0.0,0.95328,4e-05,6.71984]
[1777033311891,38.56,78283.11,0.0,0.95328,4e-05,6.71984]
[1777033312026,38.56,78283.11,0.0,0.95328,4e-05,6.71984]
[1777033312127,38.56,78283.89,0.0,0.9533,4e-05,6.7173]
[1777033317100,38.57,78285.8,0.0,0.95336,4e-05,6.71045]
[1777033317152,38.57,78285.8,0.0,0.95336,4e-05,6.71045]
[1777033317274,38.57,78285.8,0.0,0.95336,4e-05,6.71045]
[1777033317204,38.57,78285.58,0.0,0.95335,4e-05,6.71211]
[1777033322361,38.58,78288.3,0.0,0.95341,4e-05,6.70492]
[1777033324388,38.58,78287.96,0.0,0.95339,4e-05,6.70729]
[1777033324493,38.58,78287.96,0.0,0.95339,4e-05,6.70729]
[1777033324522,38.58,78287.96,0.0,0.95339,4e-05,6.70729]
[1777033324594,38.58,78286.98,0.0,0.95334,4e-05,6.71231]
[1777033325382,38.58,78292.65,0.0,0.95354,4e-05,6.68969]
[1777033326389,38.58,78296.72,0.0,0.95369,4e-05,6.67379]
[1777033328513,38.61,78296.74,0.0,0.9536,4e-05,6.68359]
[1777033328522,38.61,78296.74,0.0,0.9536,4e-05,6.68359]
[1777033328618,38.63,78295.63,0.0,0.95348,4e-05,6.69786]
[1777033330065,38.63,78295.63,0.0,0.95348,4e-05,6.69786]
[1777033330417,38.63,78290.8,0.0,0.95328,4e-05,6.7198]
[1777033331423,38.63,78286.02,0.0,0.9531,4e-05,6.74059]
[1777033332798,38.63,78251.58,0.0,0.95181,4e-05,6.88588]
[1777033333455,38.63,78233.14,0.0,0.95111,4e-05,6.96402]
[1777033334461,38.66,78251.11,0.0,0.95167,4e-05,6.90186]
[1777033335468,38.66,78254.86,0.0,0.9518,4e-05,6.88663]
[1777033336426,38.66,78254.86,0.0,0.9518,4e-05,6.88663]
[1777033337013,38.66,78254.86,0.0,0.9518,4e-05,6.88663]
[1777033337061,38.67,78254.37,0.0,0.95177,4e-05,6.88995]
[1777033338489,38.68,78257.9,0.0,0.95185,4e-05,6.88114]
[1777033340540,38.69,78257.71,0.0,0.95179,4e-05,6.88822]
[1777033341268,38.69,78257.71,0.0,0.95179,4e-05,6.88822]
[1777033341320,38.7,78255.22,0.0,0.95164,4e-05,6.90485]
[1777033341533,38.7,78255.22,0.0,0.95164,4e-05,6.90485]
[1777033341549,38.72,78252.95,0.0,0.95151,4e-05,6.92028]
[1777033342517,38.72,78245.44,0.0,0.95122,4e-05,6.95263]
[1777033348149,38.72,78245.23,0.0,0.95119,4e-05,6.95556]
[1777033348197,38.72,78245.23,0.0,0.95119,4e-05,6.95556]
[1777033348274,38.72,78245.23,0.0,0.95119,4e-05,6.95556]
[1777033348298,38.72,78240.68,0.0,0.95101,4e-05,6.97586]
[1777033350573,38.73,78245.0,0.0,0.95117,4e-05,6.95851]
[1777033351580,38.73,78241.96,0.0,0.95107,4e-05,6.96876]
[1777033353593,38.73,78246.54,0.0,0.95123,4e-05,6.95035]
[1777033354601,38.73,78251.99,0.0,0.95143,4e-05,6.92782]
[1777033357000,38.77,78255.14,0.0,0.9514,4e-05,6.9316]
[1777033360646,38.8,78260.8,0.0,0.95147,4e-05,6.9242]
[1777033361652,38.81,78271.83,0.0,0.95184,4e-05,6.88336]
[1777033362659,38.81,78267.93,0.0,0.95169,4e-05,6.90042]
[1777033363666,38.81,78263.05,0.0,0.9515,4e-05,6.921]
[1777033368701,38.86,78263.93,0.0,0.95134,4e-05,6.93924]
[1777033370715,38.86,78259.41,0.0,0.95116,4e-05,6.95932]
[1777033376757,38.87,78261.95,0.0,0.95123,4e-05,6.95151]
[1777033379777,38.87,78265.45,0.0,0.95135,4e-05,6.93819]
[1777033384813,38.88,78264.51,0.0,0.95129,4e-05,6.94465]
[1777033387833,38.88,78275.58,0.0,0.9517,4e-05,6.89954]
[1777033389850,38.88,78275.97,0.0,0.95171,4e-05,6.89784]
[1777033390854,38.88,78279.23,0.0,0.95184,4e-05,6.88417]
[1777033395890,38.88,78278.47,0.0,0.95181,4e-05,6.88744]
[1777033400927,38.95,78278.88,0.0,0.95153,4e-05,6.91879]
[1777033405963,38.95,78279.96,0.0,0.95155,4e-05,6.91683]
[1777033410997,38.95,78280.19,0.0,0.95155,4e-05,6.91676]
[1777033414019,38.97,78286.66,0.0,0.95177,4e-05,6.8916]
[1777033416033,38.99,78287.94,0.0,0.95172,4e-05,6.8974]
[1777033417040,39.0,78292.68,0.0,0.95185,4e-05,6.88305]
[1777033422077,39.06,78292.16,0.0,0.95159,4e-05,6.91283]
[1777033423083,39.06,78299.98,0.0,0.95188,4e-05,6.88011]
[1777033424091,39.06,78308.37,0.0,0.95219,4e-05,6.84526]
[1777033425098,39.06,78312.24,0.0,0.95233,4e-05,6.82925]
[1777033426105,39.06,78316.79,0.0,0.9525,4e-05,6.81046]
[1777033429126,39.06,78320.16,0.0,0.95262,4e-05,6.79687]
[1777033432148,39.06,78325.49,0.0,0.95281,4e-05,6.77525]
[1777033433155,39.06,78328.13,0.0,0.95291,4e-05,6.76451]
[1777033438190,39.06,78326.92,0.0,0.95286,4e-05,6.7704]
[1777033443224,39.06,78332.42,0.0,0.95305,4e-05,6.74854]
[1777033446246,39.07,78335.5,0.0,0.95316,4e-05,6.73647]
[1777033448261,39.07,78343.84,0.0,0.95346,4e-05,6.70264]
[1777033450275,39.07,78344.69,0.0,0.95348,4e-05,6.6997]
[1777033455310,39.07,78344.19,0.0,0.95345,4e-05,6.70312]
[1777033460345,39.07,78345.56,0.0,0.95349,4e-05,6.69892]
[1777033462359,39.07,78353.96,0.0,0.95379,4e-05,6.66514]
[1777033463366,39.08,78354.51,0.0,0.9538,4e-05,6.66325]
[1777033468400,39.08,78352.93,0.0,0.95373,4e-05,6.67145]
[1777033471422,39.08,78356.03,0.0,0.95386,4e-05,6.65672]
[1777033476457,39.09,78355.91,0.0,0.95381,4e-05,6.66183]
[1777033481493,39.1,78355.43,0.0,0.95375,4e-05,6.66835]
[1777033483507,39.1,78358.83,0.0,0.95386,4e-05,6.65629]
[1777033488542,39.11,78358.86,0.0,0.95382,4e-05,6.66078]
[1777033493577,39.12,78359.0,0.0,0.95379,4e-05,6.66477]
[1777033495591,39.13,78365.3,0.0,0.954,4e-05,6.64091]
[1777033496598,39.13,78369.38,0.0,0.95414,4e-05,6.62471]
[1777033497604,39.13,78364.26,0.0,0.95395,4e-05,6.64594]
[1777033500626,39.13,78354.89,0.0,0.9536,4e-05,6.68642]
[1777033501633,39.15,78338.59,0.0,0.95293,4e-05,6.76196]
[1777033502639,39.17,78340.79,0.0,0.95295,4e-05,6.7603]
[1777033505660,39.21,78343.59,0.0,0.95286,4e-05,6.77087]
[1777033507675,39.24,78339.97,0.0,0.9526,4e-05,6.79983]
[1777033511703,39.3,78343.98,0.0,0.95252,4e-05,6.80921]
[1777033517745,39.37,78343.17,0.0,0.95218,4e-05,6.84844]
[1777033522779,39.43,78342.96,0.0,0.95194,4e-05,6.87641]
[1777033527814,39.48,78344.63,0.0,0.95178,4e-05,6.89445]
[1777033532850,39.53,78344.66,0.0,0.9516,4e-05,6.91478]
[1777033537885,39.58,78329.63,0.0,0.95085,4e-05,6.99894]
[1777033538891,39.58,78329.81,0.0,0.95085,4e-05,6.9985]
[1777033543926,39.58,78327.25,0.0,0.95074,4e-05,7.01074]
[1777033545941,39.59,78330.44,0.0,0.95085,4e-05,6.99807]
[1777033546948,39.59,78333.27,0.0,0.95096,4e-05,6.98661]
[1777033547954,39.59,78339.11,0.0,0.95117,4e-05,6.96269]
[1777033552989,39.59,78339.44,0.0,0.95117,4e-05,6.96315]
[1777033558026,39.6,78341.01,0.0,0.95118,4e-05,6.96186]
[1777033563060,39.64,78342.15,0.0,0.95106,4e-05,6.97537]
[1777033568094,39.65,78342.17,0.0,0.95105,4e-05,6.97741]
[1777033573130,39.65,78340.44,0.0,0.95097,4e-05,6.98634]
[1777033578165,39.65,78341.03,0.0,0.95097,4e-05,6.98565]
[1777033583199,39.66,78338.6,0.0,0.95087,4e-05,6.99748]
[1777033588235,39.67,78315.72,0.0,0.94997,4e-05,7.09751]
[1777033589242,39.67,78315.37,0.0,0.94995,4e-05,7.09915]
[1777033591262,39.67,78318.38,0.0,0.95008,4e-05,7.08371]
[1777033596309,39.67,78319.36,0.0,0.95011,4e-05,7.08055]
[1777033601345,39.67,78320.43,0.0,0.95014,4e-05,7.07699]
[1777033606380,39.67,78321.17,0.0,0.95016,4e-05,7.07483]
[1777033612478,39.68,78322.12,0.0,0.95019,4e-05,7.07196]
[1777033618520,39.68,78321.29,0.0,0.95015,4e-05,7.07652]
[1777033623556,39.68,78322.63,0.0,0.95019,4e-05,7.07173]
[1777033628590,39.68,78321.87,0.0,0.95016,4e-05,7.07571]
[1777033634632,39.68,78322.21,0.0,0.95016,4e-05,7.07522]
[1777033640675,39.69,78321.54,0.0,0.95013,4e-05,7.07885]
[1777033646716,39.69,78323.84,0.0,0.95021,4e-05,7.07009]
[1777033651752,39.69,78322.24,0.0,0.95016,4e-05,7.07428]
[1777033655779,39.69,78314.71,0.0,0.94987,4e-05,7.10627]
[1777033660818,39.69,78313.5,0.0,0.94982,4e-05,7.11168]
[1777033663838,39.69,78298.61,0.0,0.94925,4e-05,7.17445]
[1777033664846,39.69,78293.56,0.0,0.94906,4e-05,7.19571]
[1777033669881,39.69,78292.66,0.0,0.94903,4e-05,7.19916]
[1777033674915,39.69,78292.04,0.0,0.94901,4e-05,7.20147]
[1777033679952,39.69,78288.74,0.0,0.94889,4e-05,7.21512]
[1777033680959,39.69,78279.82,0.0,0.94854,4e-05,7.25283]
[1777033681968,39.69,78278.51,0.0,0.94849,4e-05,7.25825]
[1777033687002,39.69,78277.7,0.0,0.94847,4e-05,7.26095]
[1777033688010,39.69,78272.25,0.0,0.94826,4e-05,7.28397]
[1777033691031,39.69,78269.18,0.0,0.94814,4e-05,7.29643]
[1777033696065,39.68,78267.41,0.0,0.94808,4e-05,7.30288]
[1777033704122,39.68,78269.28,0.0,0.94817,4e-05,7.29322]
[1777033709156,39.68,78269.25,0.0,0.94818,4e-05,7.29232]
[1777033718220,39.67,78271.72,0.0,0.94831,4e-05,7.27684]
[1777033723256,39.67,78272.2,0.0,0.94835,4e-05,7.27256]
[1777033728291,39.66,78272.73,0.0,0.94841,4e-05,7.26659]
[1777033733325,39.65,78272.52,0.0,0.94843,4e-05,7.26386]
[1777033735340,39.65,78267.82,0.0,0.94826,4e-05,7.28242]
[1777033740375,39.64,78267.54,0.0,0.94828,4e-05,7.27995]
[1777033745412,39.64,78270.71,0.0,0.94844,4e-05,7.26293]
[1777033747425,39.63,78273.66,0.0,0.94856,4e-05,7.24904]
[1777033753467,39.62,78274.29,0.0,0.94862,4e-05,7.24247]
[1777033757495,39.62,78277.53,0.0,0.94877,4e-05,7.22619]
[1777033758503,39.62,78280.53,0.0,0.94889,4e-05,7.21286]
[1777033759511,39.62,78283.87,0.0,0.94902,4e-05,7.19813]
[1777033764546,39.61,78284.38,0.0,0.94907,4e-05,7.19314]
[1777033769581,39.6,78290.54,0.0,0.94933,4e-05,7.16431]
[1777033778643,39.59,78293.35,0.0,0.9495,4e-05,7.14461]
[1777033783679,39.59,78293.62,0.0,0.94953,4e-05,7.14096]
[1777033788713,39.58,78293.66,0.0,0.94956,4e-05,7.13828]
[1777033793749,39.58,78293.29,0.0,0.94956,4e-05,7.13732]
[1777033795324,39.58,78293.29,0.0,0.94956,4e-05,7.13732]
[1777033795340,39.58,78293.29,0.0,0.94956,4e-05,7.13732]
[1777033795383,39.58,78293.29,0.0,0.94957,4e-05,7.13681]
[1777033800799,39.57,78294.05,0.0,0.94962,4e-05,7.1306]
[1777033806005,39.57,78294.72,0.0,0.94967,4e-05,7.12585]
[1777033806185,39.57,78294.72,0.0,0.94967,4e-05,7.12585]
[1777033809848,39.56,78294.8,0.0,0.94969,4e-05,7.12358]
[1777033809900,39.56,78294.8,0.0,0.94969,4e-05,7.12358]
[1777033809949,39.56,78294.73,0.0,0.94969,4e-05,7.12339]
[1777033812800,39.56,78294.5,0.0,0.94969,4e-05,7.1234]
[1777033812874,39.56,78294.5,0.0,0.94969,4e-05,7.1234]
[1777033815904,39.56,78289.1,0.0,0.9495,4e-05,7.14426]
[1777033816912,39.56,78278.16,0.0,0.94908,4e-05,7.19]
[1777033817854,39.56,78278.16,0.0,0.94908,4e-05,7.19]
[1777033817932,39.56,78278.16,0.0,0.94908,4e-05,7.19]
[1777033818107,39.56,78278.16,0.0,0.94908,4e-05,7.19]
[1777033818147,39.56,78278.16,0.0,0.94908,4e-05,7.19]
[1777033818286,39.55,78277.89,0.0,0.94908,4e-05,7.19056]
[1777033823961,39.55,78277.72,0.0,0.9491,4e-05,7.18774]
[1777033827992,39.54,78273.32,0.0,0.94896,4e-05,7.20403]
[1777033828996,39.54,78263.17,0.0,0.94857,4e-05,7.24658]
[1777033830007,39.54,78265.38,0.0,0.94866,4e-05,7.2365]
[1777033830982,39.54,78265.38,0.0,0.94866,4e-05,7.2365]
[1777033831028,39.54,78265.38,0.0,0.94866,4e-05,7.2365]
[1777033831029,39.54,78265.38,0.0,0.94866,4e-05,7.2365]
[1777033831092,39.54,78265.38,0.0,0.94866,4e-05,7.2365]
[1777033831217,39.54,78265.38,0.0,0.94866,4e-05,7.2365]
[1777033831318,39.54,78264.62,0.0,0.94866,4e-05,7.23586]
[1777033837806,39.53,78261.88,0.0,0.94858,4e-05,7.2442]
[1777033837052,39.53,78268.43,0.0,0.94884,4e-05,7.21564]
[1777033837870,39.53,78268.43,0.0,0.94884,4e-05,7.21564]
[1777033837882,39.53,78268.43,0.0,0.94884,4e-05,7.21564]
[1777033837967,39.53,78268.43,0.0,0.94884,4e-05,7.21564]
[1777033838059,39.53,78270.75,0.0,0.94894,4e-05,7.20514]
[1777033843094,39.52,78271.17,0.0,0.94898,4e-05,7.2002]
[1777033846688,39.52,78271.32,0.0,0.949,4e-05,7.19829]
[1777033846710,39.52,78271.32,0.0,0.949,4e-05,7.19829]
[1777033846725,39.52,78271.45,0.0,0.94901,4e-05,7.19647]
[1777033846859,39.52,78271.45,0.0,0.94901,4e-05,7.19647]
[1777033846861,39.52,78271.45,0.0,0.94901,4e-05,7.19647]
[1777033848337,39.52,78271.39,0.0,0.94901,4e-05,7.19672]
[1777033854171,39.51,78272.8,0.0,0.9491,4e-05,7.18645]
[1777033859205,39.5,78280.1,0.0,0.94941,4e-05,7.15257]
[1777033860213,39.5,78286.93,0.0,0.94968,4e-05,7.12319]
[1777033860849,39.5,78286.93,0.0,0.94968,4e-05,7.12319]
[1777033861060,39.5,78286.93,0.0,0.94968,4e-05,7.12319]
[1777033861107,39.5,78286.93,0.0,0.94968,4e-05,7.12319]
[1777033861220,39.5,78288.46,0.0,0.94974,4e-05,7.11626]
[1777033865247,39.49,78294.15,0.0,0.94997,4e-05,7.09047]
[1777033866103,39.49,78294.15,0.0,0.94997,4e-05,7.09047]
[1777033866241,39.49,78294.15,0.0,0.94997,4e-05,7.09047]
[1777033866480,39.49,78294.15,0.0,0.94997,4e-05,7.09047]
[1777033866533,39.49,78294.15,0.0,0.94997,4e-05,7.09047]
[1777033866635,39.49,78294.18,0.0,0.94998,4e-05,7.08951]
[1777033872243,39.49,78295.84,0.0,0.95006,4e-05,7.08093]
[1777033873600,39.49,78295.84,0.0,0.95006,4e-05,7.08053]
[1777033873652,39.49,78295.84,0.0,0.95006,4e-05,7.08053]
[1777033873701,39.49,78295.1,0.0,0.95004,4e-05,7.08286]
[1777033877627,39.49,78292.02,0.0,0.94993,4e-05,7.09503]
[1777033877734,39.49,78292.02,0.0,0.94993,4e-05,7.09503]
[1777033877834,39.48,78285.63,0.0,0.94969,4e-05,7.12114]
[1777033878029,39.48,78285.63,0.0,0.94969,4e-05,7.12114]
[1777033878071,39.48,78285.63,0.0,0.94969,4e-05,7.12114]
[1777033880201,39.48,78284.23,0.0,0.94964,4e-05,7.12659]
[1777033880353,39.48,78283.98,0.0,0.94964,4e-05,7.12718]
[1777033882785,39.48,78283.64,0.0,0.94963,4e-05,7.12815]
[1777033887272,39.48,78286.68,0.0,0.94977,4e-05,7.11299]
[1777033887381,39.48,78286.68,0.0,0.94977,4e-05,7.11299]
[1777033891574,39.47,78286.82,0.0,0.94979,4e-05,7.11012]
[1777033891624,39.47,78286.82,0.0,0.94979,4e-05,7.11012]
[1777033891725,39.47,78287.29,0.0,0.94984,4e-05,7.10449]
[1777033897471,39.46,78288.8,0.0,0.94992,4e-05,7.09548]
[1777033898446,39.46,78288.8,0.0,0.94992,4e-05,7.09548]
[1777033898508,39.46,78288.8,0.0,0.94992,4e-05,7.09548]
[1777033903392,39.46,78288.31,0.0,0.94992,4e-05,7.09542]
[1777033903519,39.46,78288.31,0.0,0.94992,4e-05,7.09542]
[1777033903830,39.46,78288.31,0.0,0.94992,4e-05,7.09542]
[1777033903622,39.46,78295.06,0.0,0.95018,4e-05,7.0666]
[1777033903882,39.46,78295.06,0.0,0.95018,4e-05,7.0666]
[1777033909556,39.45,78292.19,0.0,0.95009,4e-05,7.07639]
[1777033913641,39.45,78292.24,0.0,0.9501,4e-05,7.07503]
[1777033913693,39.45,78292.24,0.0,0.9501,4e-05,7.07503]
[1777033913881,39.45,78292.24,0.0,0.9501,4e-05,7.07503]
[1777033913845,39.45,78291.91,0.0,0.95009,4e-05,7.07604]
[1777033913930,39.45,78291.91,0.0,0.95009,4e-05,7.07604]
[1777033915601,39.45,78287.7,0.0,0.94994,4e-05,7.093]
[1777033920308,39.45,78286.35,0.0,0.9499,4e-05,7.09705]
[1777033921033,39.45,78285.62,0.0,0.94988,4e-05,7.09971]
[1777033921078,39.45,78285.62,0.0,0.94988,4e-05,7.09971]
[1777033921278,39.45,78285.62,0.0,0.94988,4e-05,7.09971]
[1777033921344,39.45,78285.62,0.0,0.94988,4e-05,7.09971]
[1777033921522,39.45,78285.62,0.0,0.94988,4e-05,7.09971]
[1777033921630,39.45,78285.62,0.0,0.94988,4e-05,7.09971]
[1777033921642,39.44,78284.23,0.0,0.94983,4e-05,7.10515]
[1777033922656,39.44,78284.23,0.0,0.94983,4e-05,7.10515]
[1777033922775,39.44,78284.23,0.0,0.94983,4e-05,7.10515]
[1777033923656,39.44,78277.78,0.0,0.94959,4e-05,7.13152]
[1777033926942,39.44,78276.58,0.0,0.94955,4e-05,7.13515]
[1777033927025,39.44,78276.58,0.0,0.94955,4e-05,7.13515]
[1777033927118,39.44,78276.58,0.0,0.94955,4e-05,7.13515]
[1777033927234,39.44,78276.58,0.0,0.94955,4e-05,7.13515]
[1777033927269,39.44,78276.58,0.0,0.94955,4e-05,7.13515]
[1777033927685,39.44,78271.17,0.0,0.94935,4e-05,7.15757]
[1777033928701,39.44,78271.17,0.0,0.94935,4e-05,7.15757]
[1777033928753,39.44,78271.17,0.0,0.94935,4e-05,7.15757]
[1777033928778,39.44,78271.17,0.0,0.94935,4e-05,7.15757]
[1777033928801,39.44,78265.24,0.0,0.94913,4e-05,7.18221]
[1777033932702,39.43,78261.98,0.0,0.94902,4e-05,7.19438]
[1777033932744,39.43,78261.98,0.0,0.94902,4e-05,7.19438]
[1777033932779,39.43,78261.98,0.0,0.94902,4e-05,7.19438]
[1777033932880,39.43,78261.89,0.0,0.94902,4e-05,7.19419]
[1777033934216,39.43,78260.93,0.0,0.94899,4e-05,7.19771]
[1777033934261,39.43,78260.93,0.0,0.94899,4e-05,7.19771]
[1777033934271,39.43,78260.93,0.0,0.94899,4e-05,7.19771]
[1777033939721,39.43,78258.72,0.0,0.94893,4e-05,7.20424]
[1777033941866,39.42,78256.86,0.0,0.94886,4e-05,7.211]
[1777033941912,39.42,78256.86,0.0,0.94886,4e-05,7.211]
[1777033942021,39.42,78259.09,0.0,0.94896,4e-05,7.20092]
[1777033942105,39.42,78259.09,0.0,0.94896,4e-05,7.20092]
[1777033942156,39.42,78259.09,0.0,0.94896,4e-05,7.20092]
[1777033942278,39.42,78259.09,0.0,0.94896,4e-05,7.20092]
[1777033942790,39.42,78259.79,0.0,0.94899,4e-05,7.19737]
[1777033944804,39.42,78254.54,0.0,0.94879,4e-05,7.21858]
[1777033946796,39.42,78253.61,0.0,0.94876,4e-05,7.22194]
[1777033946841,39.42,78253.61,0.0,0.94876,4e-05,7.22194]
[1777033946818,39.42,78256.99,0.0,0.9489,4e-05,7.20692]
[1777033946924,39.42,78256.99,0.0,0.9489,4e-05,7.20692]
[1777033946967,39.42,78256.99,0.0,0.9489,4e-05,7.20692]
[1777033947026,39.42,78256.99,0.0,0.9489,4e-05,7.20692]
[1777033947825,39.41,78256.93,0.0,0.9489,4e-05,7.20658]
[1777033952859,39.41,78252.47,0.0,0.94878,4e-05,7.21939]
[1777033953540,39.41,78252.47,0.0,0.94878,4e-05,7.21939]
[1777033953592,39.41,78252.47,0.0,0.94878,4e-05,7.21939]
[1777033953705,39.41,78252.47,0.0,0.94878,4e-05,7.21939]
[1777033953753,39.41,78252.47,0.0,0.94878,4e-05,7.21939]
[1777033953772,39.41,78252.47,0.0,0.94878,4e-05,7.21939]
[1777033953867,39.41,78252.44,0.0,0.94878,4e-05,7.2189]
[1777033956887,39.4,78255.98,0.0,0.94894,4e-05,7.20194]
[1777033958700,39.4,78256.2,0.0,0.94895,4e-05,7.2004]
[1777033958705,39.4,78256.2,0.0,0.94895,4e-05,7.2004]
[1777033958772,39.4,78256.2,0.0,0.94895,4e-05,7.2004]
[1777033958902,39.4,78254.45,0.0,0.94889,4e-05,7.20726]
[1777033959521,39.4,78254.45,0.0,0.94889,4e-05,7.20726]
[1777033959570,39.4,78254.45,0.0,0.94889,4e-05,7.20726]
[1777033959775,39.4,78254.45,0.0,0.94889,4e-05,7.20726]
[1777033964402,39.39,78255.44,0.0,0.94895,4e-05,7.20005]
[1777033964469,39.39,78255.44,0.0,0.94895,4e-05,7.20005]
[1777033964526,39.39,78255.44,0.0,0.94895,4e-05,7.20005]
[1777033964626,39.39,78255.44,0.0,0.94896,4e-05,7.19946]
[1777033970848,39.39,78255.58,0.0,0.94898,4e-05,7.19652]
[1777033970905,39.39,78255.58,0.0,0.94898,4e-05,7.19652]
[1777033970870,39.39,78254.09,0.0,0.94894,4e-05,7.2017]
[1777033971035,39.39,78254.09,0.0,0.94894,4e-05,7.2017]
[1777033971300,39.39,78254.09,0.0,0.94894,4e-05,7.2017]
[1777033971393,39.39,78254.09,0.0,0.94894,4e-05,7.2017]
[1777033971519,39.39,78254.09,0.0,0.94894,4e-05,7.2017]
[1777033971873,39.38,78253.06,0.0,0.9489,4e-05,7.2055]
[1777033977739,39.38,78254.19,0.0,0.94897,4e-05,7.19836]
[1777033977771,39.38,78254.19,0.0,0.94897,4e-05,7.19836]
[1777033977837,39.38,78254.56,0.0,0.94899,4e-05,7.19563]
[1777033978054,39.38,78254.56,0.0,0.94899,4e-05,7.19563]
[1777033978103,39.38,78254.56,0.0,0.94899,4e-05,7.19563]
[1777033978270,39.38,78254.56,0.0,0.94899,4e-05,7.19563]
[1777033979190,39.38,78252.92,0.0,0.94893,4e-05,7.20262]
[1777033982490,39.37,78251.82,0.0,0.9489,4e-05,7.20556]
[1777033982524,39.37,78251.82,0.0,0.9489,4e-05,7.20556]
[1777033982942,39.37,78251.82,0.0,0.9489,4e-05,7.20556]
[1777033982688,39.37,78253.06,0.0,0.94896,4e-05,7.1991]
[1777033986944,39.37,78255.13,0.0,0.94905,4e-05,7.18916]
[1777033986958,39.37,78255.13,0.0,0.94905,4e-05,7.18916]
[1777033986092,39.37,78261.01,0.0,0.94928,4e-05,7.16359]
[1777033987019,39.37,78261.01,0.0,0.94928,4e-05,7.16359]
[1777033987535,39.37,78261.01,0.0,0.94928,4e-05,7.16359]
[1777033987582,39.37,78261.01,0.0,0.94928,4e-05,7.16359]
[1777033987771,39.37,78261.01,0.0,0.94928,4e-05,7.16359]
[1777033987805,39.37,78271.58,0.0,0.9497,4e-05,7.11781]
[1777033989113,39.36,78268.73,0.0,0.94959,4e-05,7.12942]
[1777033990474,39.36,78272.6,0.0,0.94974,4e-05,7.11257]
[1777033992549,39.36,78274.03,0.0,0.9498,4e-05,7.10609]
[1777033992623,39.36,78274.03,0.0,0.9498,4e-05,7.10609]
[1777033992771,39.36,78274.03,0.0,0.9498,4e-05,7.10609]
[1777033992873,39.36,78284.51,0.0,0.95021,4e-05,7.0611]
[1777033994147,39.36,78287.5,0.0,0.95033,4e-05,7.04818]
[1777033996162,39.36,78284.59,0.0,0.95022,4e-05,7.05977]
[1777034001197,39.36,78281.93,0.0,0.95013,4e-05,7.06928]
[1777034002204,39.35,78276.34,0.0,0.94992,4e-05,7.09251]
[1777034003063,39.35,78276.34,0.0,0.94992,4e-05,7.09251]
[1777034003112,39.35,78276.34,0.0,0.94992,4e-05,7.09251]
[1777034003276,39.35,78276.34,0.0,0.94992,4e-05,7.09251]
[1777034009253,39.35,78275.33,0.0,0.94991,4e-05,7.09397]
[1777034014288,39.34,78274.2,0.0,0.94991,4e-05,7.09355]
[1777034019323,39.34,78272.21,0.0,0.94985,4e-05,7.09987]
[1777034022344,39.34,78263.31,0.0,0.94952,4e-05,7.1363]
[1777034026372,39.33,78269.7,0.0,0.94978,4e-05,7.10733]
[1777034028386,39.33,78264.25,0.0,0.94958,4e-05,7.12958]
[1777034033420,39.33,78259.08,0.0,0.9494,4e-05,7.14921]
[1777034038456,39.32,78259.06,0.0,0.94942,4e-05,7.14689]
[1777034041477,39.32,78261.93,0.0,0.94954,4e-05,7.1333]
[1777034046512,39.31,78257.29,0.0,0.94938,4e-05,7.15078]
[1777034051547,39.31,78256.95,0.0,0.94939,4e-05,7.14995]
[1777034055575,39.31,78254.14,0.0,0.9493,4e-05,7.16012]
[1777034060618,39.3,78249.26,0.0,0.94913,4e-05,7.17859]
[1777034061625,39.3,78245.54,0.0,0.949,4e-05,7.19348]
[1777034063638,39.3,78248.84,0.0,0.94913,4e-05,7.17835]
[1777034067667,39.29,78244.0,0.0,0.94896,4e-05,7.19691]
[1777034068674,39.29,78241.11,0.0,0.94886,4e-05,7.2087]
[1777034073708,39.29,78242.85,0.0,0.94897,4e-05,7.19527]
[1777034075731,39.28,78239.15,0.0,0.94883,4e-05,7.20999]
[1777034077744,39.28,78235.11,0.0,0.94869,4e-05,7.22613]
[1777034078752,39.28,78231.57,0.0,0.94855,4e-05,7.24071]
[1777034080766,39.28,78219.45,0.0,0.94809,4e-05,7.29154]
[1777034081142,39.28,78219.45,0.0,0.94809,4e-05,7.29154]
[1777034081773,39.28,78215.52,0.0,0.94794,4e-05,7.30778]
[1777034083920,39.27,78216.48,0.0,0.94799,4e-05,7.30291]
[1777034083971,39.27,78216.48,0.0,0.94799,4e-05,7.30291]
[1777034083964,39.27,78216.61,0.0,0.948,4e-05,7.30163]
[1777034084319,39.27,78216.61,0.0,0.948,4e-05,7.30163]
[1777034084794,39.27,78217.13,0.0,0.94802,4e-05,7.29868]
[1777034089829,39.26,78215.88,0.0,0.94801,4e-05,7.30059]
[1777034092850,39.26,78219.6,0.0,0.94817,4e-05,7.28248]
[1777034094864,39.26,78224.87,0.0,0.94839,4e-05,7.25849]
[1777034098892,39.25,78228.08,0.0,0.94854,4e-05,7.24225]
[1777034100906,39.25,78231.17,0.0,0.94867,4e-05,7.22782]
[1777034105941,39.24,78230.13,0.0,0.94865,4e-05,7.2294]
[1777034111049,39.22,78230.74,0.0,0.94879,4e-05,7.21443]
[1777034110976,39.21,78227.7,0.0,0.94872,4e-05,7.22199]
[1777034111982,39.19,78222.41,0.0,0.94856,4e-05,7.23912]
[1777034117020,39.16,78220.67,0.0,0.94866,4e-05,7.22823]
[1777034122055,39.15,78223.31,0.0,0.94878,4e-05,7.21411]
[1777034123062,39.15,78230.89,0.0,0.94909,4e-05,7.18109]
[1777034129103,39.14,78229.84,0.0,0.94907,4e-05,7.18271]
[1777034134139,39.14,78229.41,0.0,0.9491,4e-05,7.17896]
[1777034138168,39.13,78232.53,0.0,0.94923,4e-05,7.16369]
[1777034142196,39.13,78236.57,0.0,0.94941,4e-05,7.14464]
[1777034145217,39.13,78241.39,0.0,0.9496,4e-05,7.12283]
[1777034150252,39.12,78250.91,0.0,0.94999,4e-05,7.08041]
[1777034152450,39.11,78253.53,0.0,0.95014,4e-05,7.0631]
[1777034158316,39.1,78253.86,0.0,0.9502,4e-05,7.05713]
[1777034159323,39.1,78265.73,0.0,0.95065,4e-05,7.00661]
[1777034160330,39.1,78268.24,0.0,0.95075,4e-05,6.9958]
[1777034162344,39.1,78272.92,0.0,0.95093,4e-05,6.97569]
[1777034163351,39.1,78279.52,0.0,0.95118,4e-05,6.94778]
[1777034165365,39.1,78271.17,0.0,0.95087,4e-05,6.98266]
[1777034166372,39.1,78269.9,0.0,0.95082,4e-05,6.98783]
[1777034167379,39.1,78273.07,0.0,0.95094,4e-05,6.97429]
[1777034172414,39.1,78272.61,0.0,0.95093,4e-05,6.97536]
[1777034175435,39.1,78269.93,0.0,0.95084,4e-05,6.98612]
[1777034180470,39.09,78269.08,0.0,0.95081,4e-05,6.9887]
[1777034185504,39.09,78269.31,0.0,0.95083,4e-05,6.9868]
[1777034190539,39.09,78268.61,0.0,0.95081,4e-05,6.98887]
[1777034194567,39.09,78271.63,0.0,0.95095,4e-05,6.97235]
[1777034198595,39.09,78267.44,0.0,0.9508,4e-05,6.98941]
[1777034200622,39.09,78246.12,0.0,0.94999,4e-05,7.07933]
[1777034202636,39.09,78246.74,0.0,0.95001,4e-05,7.07619]
[1777034207670,39.08,78247.23,0.0,0.95005,4e-05,7.0725]
[1777034210692,39.08,78250.3,0.0,0.95017,4e-05,7.05847]
[1777034211699,39.08,78256.33,0.0,0.95041,4e-05,7.03259]
[1777034212706,39.08,78259.01,0.0,0.95051,4e-05,7.02093]
[1777034215727,39.08,78260.83,0.0,0.95059,4e-05,7.01244]
[1777034218749,39.07,78258.05,0.0,0.95049,4e-05,7.02317]
[1777034220763,39.07,78254.68,0.0,0.95037,4e-05,7.03717]
[1777034224792,39.07,78246.23,0.0,0.95005,4e-05,7.07159]
[1777034225798,39.07,78245.26,0.0,0.95002,4e-05,7.07537]
[1777034227813,39.07,78241.79,0.0,0.94989,4e-05,7.08941]
[1777034231841,39.07,78235.4,0.0,0.94966,4e-05,7.11512]
[1777034232849,39.06,78229.48,0.0,0.94943,4e-05,7.13998]
[1777034235870,39.06,78223.54,0.0,0.94922,4e-05,7.16401]
[1777034240905,39.05,78225.7,0.0,0.94936,4e-05,7.14785]
[1777034245940,39.04,78224.85,0.0,0.94935,4e-05,7.14919]
[1777034246974,39.04,78221.39,0.0,0.94922,4e-05,7.16356]
[1777034248961,39.04,78206.46,0.0,0.94864,4e-05,7.22677]
[1777034249967,39.04,78200.37,0.0,0.9484,4e-05,7.25306]
[1777034250974,39.04,78200.25,0.0,0.94841,4e-05,7.25239]
[1777034255007,39.03,78196.15,0.0,0.94829,4e-05,7.26445]
[1777034260044,39.03,78194.01,0.0,0.94823,4e-05,7.27053]
[1777034263065,39.02,78197.55,0.0,0.94839,4e-05,7.2533]
[1777034264072,39.02,78206.22,0.0,0.94874,4e-05,7.21527]
[1777034265095,39.02,78214.62,0.0,0.94907,4e-05,7.17858]
[1777034266097,39.02,78213.08,0.0,0.94901,4e-05,7.1852]
[1777034268112,39.02,78216.42,0.0,0.94914,4e-05,7.17085]
[1777034273147,39.02,78214.67,0.0,0.94907,4e-05,7.17842]
[1777034275161,39.02,78218.6,0.0,0.94923,4e-05,7.16156]
[1777034280195,39.02,78217.4,0.0,0.94918,4e-05,7.16682]
[1777034282210,39.02,78220.74,0.0,0.94931,4e-05,7.15253]
[1777034286241,39.02,78215.29,0.0,0.94909,4e-05,7.17605]
[1777034291278,39.02,78214.56,0.0,0.94907,4e-05,7.17913]
[1777034292283,39.02,78211.44,0.0,0.94894,4e-05,7.19253]
[1777034296310,39.02,78206.86,0.0,0.94876,4e-05,7.21216]
[1777034301346,39.02,78206.26,0.0,0.94874,4e-05,7.21447]
[1777034304367,39.02,78198.11,0.0,0.94842,4e-05,7.24944]
[1777034306381,39.02,78194.52,0.0,0.94828,4e-05,7.26471]
[1777034309402,39.02,78191.58,0.0,0.94817,4e-05,7.27697]
[1777034315444,39.01,78192.18,0.0,0.94825,4e-05,7.26771]
[1777034323500,39.0,78197.66,0.0,0.94851,4e-05,7.23882]
[1777034325514,39.0,78203.9,0.0,0.94877,4e-05,7.21068]
[1777034328535,38.99,78209.19,0.0,0.94899,4e-05,7.18625]
[1777034329541,38.99,78212.36,0.0,0.94912,4e-05,7.17211]
[1777034333570,38.99,78217.37,0.0,0.94933,4e-05,7.14925]
[1777034338605,38.99,78216.35,0.0,0.94926,4e-05,7.15622]
[1777034343640,39.0,78216.28,0.0,0.94926,4e-05,7.15708]
[1777034348675,39.0,78216.56,0.0,0.94926,4e-05,7.15646]
[1777034354717,39.0,78215.63,0.0,0.94922,4e-05,7.16114]
[1777034356731,39.0,78209.39,0.0,0.94897,4e-05,7.18818]
[1777034358746,39.0,78213.96,0.0,0.94915,4e-05,7.16867]
[1777034363781,39.0,78214.48,0.0,0.94917,4e-05,7.16692]
[1777034368816,39.01,78214.45,0.0,0.94912,4e-05,7.17197]
[1777034370830,39.01,78218.23,0.0,0.94925,4e-05,7.1577]
[1777034371836,39.02,78221.57,0.0,0.94939,4e-05,7.14115]
[1777034378886,39.03,78222.96,0.0,0.94938,4e-05,7.14232]
[1777034385936,39.05,78224.68,0.0,0.94938,4e-05,7.14298]
[1777034390971,39.06,78227.84,0.0,0.94946,4e-05,7.13444]
[1777034396008,39.07,78225.96,0.0,0.94934,4e-05,7.14743]
[1777034401044,39.08,78226.88,0.0,0.94933,4e-05,7.14835]
[1777034402050,39.08,78237.62,0.0,0.94975,4e-05,7.10306]
[1777034403058,39.08,78248.04,0.0,0.95014,4e-05,7.0594]
[1777034404065,39.08,78246.42,0.0,0.95007,4e-05,7.067]
[1777034408093,39.09,78251.66,0.0,0.95025,4e-05,7.04763]
[1777034413128,39.09,78255.52,0.0,0.95038,4e-05,7.03309]
[1777034418163,39.1,78256.95,0.0,0.95042,4e-05,7.02843]
[1777034423205,39.09,78261.41,0.0,0.9506,4e-05,7.00823]
[1777034432267,39.09,78261.96,0.0,0.95066,4e-05,7.00064]
[1777034446368,39.08,78261.89,0.0,0.95069,4e-05,6.99809]
[1777034455431,39.08,78261.18,0.0,0.95067,4e-05,6.9993]
[1777034465501,39.07,78261.18,0.0,0.95069,4e-05,6.99735]
[1777034466508,39.07,78264.37,0.0,0.95082,4e-05,6.98368]
[1777034471542,39.07,78264.84,0.0,0.95084,4e-05,6.98076]
[1777034474565,39.07,78267.78,0.0,0.95096,4e-05,6.96779]
[1777034475571,39.07,78270.53,0.0,0.95106,4e-05,6.95604]
[1777034481613,39.07,78269.82,0.0,0.95105,4e-05,6.95803]
[1777034482619,39.07,78273.4,0.0,0.95118,4e-05,6.94281]
[1777034483651,39.07,78278.22,0.0,0.95137,4e-05,6.92244]
[1777034484633,39.07,78275.37,0.0,0.95126,4e-05,6.93428]
[1777034488661,39.07,78281.57,0.0,0.9515,4e-05,6.90777]
[1777034493697,39.07,78282.1,0.0,0.95154,4e-05,6.90192]
[1777034498732,39.06,78278.18,0.0,0.9514,4e-05,6.91786]
[1777034499738,39.06,78270.55,0.0,0.95111,4e-05,6.94977]
[1777034504774,39.06,78270.8,0.0,0.95113,4e-05,6.94786]
[1777034509809,39.06,78270.38,0.0,0.95112,4e-05,6.94877]
[1777034514844,39.06,78271.61,0.0,0.95117,4e-05,6.94276]
[1777034519879,39.06,78271.62,0.0,0.95118,4e-05,6.94189]
[1777034522901,39.06,78278.02,0.0,0.95143,4e-05,6.91454]
[1777034523913,39.06,78281.69,0.0,0.95157,4e-05,6.89905]
[1777034525925,39.06,78284.53,0.0,0.95167,4e-05,6.88699]
[1777034530959,39.05,78284.7,0.0,0.95168,4e-05,6.8859]
[1777034535995,39.05,78285.62,0.0,0.95172,4e-05,6.88166]
[1777034541030,39.05,78286.43,0.0,0.95176,4e-05,6.87788]
[1777034546068,39.05,78285.84,0.0,0.95174,4e-05,6.87996]
[1777034551103,39.05,78284.6,0.0,0.95171,4e-05,6.88155]
[1777034557145,39.05,78285.77,0.0,0.95176,4e-05,6.8761]
[1777034562180,39.05,78286.2,0.0,0.95178,4e-05,6.8739]
[1777034567215,39.05,78286.15,0.0,0.95178,4e-05,6.87372]
[1777034572251,39.05,78286.16,0.0,0.95179,4e-05,6.87328]
[1777034575271,39.05,78295.44,0.0,0.95214,4e-05,6.83435]
[1777034576279,39.05,78297.69,0.0,0.95222,4e-05,6.82497]
[1777034577285,39.05,78301.52,0.0,0.95236,4e-05,6.80906]
[1777034582322,39.05,78302.47,0.0,0.9524,4e-05,6.80526]
[1777034584336,39.05,78292.67,0.0,0.95203,4e-05,6.84608]
[1777034585343,39.05,78291.72,0.0,0.952,4e-05,6.85001]
[1777034590378,39.05,78290.77,0.0,0.95196,4e-05,6.85375]
[1777034593400,39.05,78296.82,0.0,0.95219,4e-05,6.82845]
[1777034594407,39.05,78300.81,0.0,0.95234,4e-05,6.81188]
[1777034597428,39.05,78304.23,0.0,0.95246,4e-05,6.79783]
[1777034602463,39.05,78304.86,0.0,0.95248,4e-05,6.79555]
[1777034605916,39.05,78305.43,0.0,0.9525,4e-05,6.79338]
[1777034605968,39.05,78305.43,0.0,0.9525,4e-05,6.79338]
[1777034606019,39.05,78305.43,0.0,0.9525,4e-05,6.79338]
[1777034611526,39.05,78303.2,0.0,0.95244,4e-05,6.79985]
[1777034616561,39.05,78301.78,0.0,0.95238,4e-05,6.806]
[1777034621595,39.05,78300.59,0.0,0.95234,4e-05,6.81113]
[1777034626669,39.05,78295.69,0.0,0.95215,4e-05,6.83166]
[1777034627638,39.05,78282.14,0.0,0.95165,4e-05,6.88819]
[1777034628645,39.05,78279.45,0.0,0.95155,4e-05,6.89936]
[1777034629652,39.05,78275.98,0.0,0.95142,4e-05,6.9138]
[1777034632673,39.05,78272.95,0.0,0.95131,4e-05,6.92608]
[1777034636701,39.05,78263.29,0.0,0.95095,4e-05,6.96606]
[1777034637708,39.05,78256.74,0.0,0.9507,4e-05,6.99348]
[1777034641735,39.05,78254.04,0.0,0.95061,4e-05,7.00382]
[1777034644756,39.05,78248.23,0.0,0.95038,4e-05,7.02929]
[1777034649795,39.05,78244.91,0.0,0.95024,4e-05,7.04462]
[1777034655201,39.05,78245.62,0.0,0.95026,4e-05,7.0426]
[1777034659865,39.05,78236.4,0.0,0.94989,4e-05,7.08324]
[1777034660871,39.06,78224.98,0.0,0.94945,4e-05,7.13215]
[1777034661878,39.06,78224.13,0.0,0.94941,4e-05,7.13587]
[1777034663892,39.06,78220.13,0.0,0.94925,4e-05,7.15316]
[1777034665293,39.06,78220.13,0.0,0.94925,4e-05,7.15316]
[1777034665381,39.06,78219.73,0.0,0.94924,4e-05,7.15498]
[1777034667282,39.06,78221.13,0.0,0.94929,4e-05,7.14898]
[1777034667373,39.06,78221.32,0.0,0.9493,4e-05,7.1483]
[1777034672402,39.06,78220.62,0.0,0.94929,4e-05,7.14839]
[1777034673964,39.06,78215.68,0.0,0.9491,4e-05,7.16963]
[1777034674970,39.06,78203.81,0.0,0.94863,4e-05,7.2207]
[1777034675977,39.06,78205.22,0.0,0.94869,4e-05,7.21457]
[1777034678998,39.06,78208.21,0.0,0.9488,4e-05,7.2016]
[1777034688063,39.06,78213.31,0.0,0.94901,4e-05,7.17954]
[1777034689070,39.06,78219.69,0.0,0.94925,4e-05,7.15219]
[1777034692091,39.06,78222.63,0.0,0.94937,4e-05,7.13981]
[1777034694105,39.06,78217.71,0.0,0.94917,4e-05,7.16103]
[1777034699140,39.06,78215.29,0.0,0.94908,4e-05,7.17159]
[1777034701154,39.06,78221.25,0.0,0.94931,4e-05,7.1461]
[1777034702161,39.06,78217.96,0.0,0.94918,4e-05,7.16024]
[1777034707196,39.06,78217.03,0.0,0.94914,4e-05,7.16452]
[1777034710217,39.06,78212.09,0.0,0.94895,4e-05,7.18589]
[1777034715252,39.06,78213.0,0.0,0.94898,4e-05,7.1821]
[1777034719280,39.06,78218.85,0.0,0.94921,4e-05,7.15711]
[1777034724315,39.06,78218.19,0.0,0.94918,4e-05,7.16028]
[1777034729350,39.06,78217.2,0.0,0.94914,4e-05,7.16477]
[1777034734385,39.06,78217.84,0.0,0.94918,4e-05,7.15939]
[1777034735392,39.06,78227.15,0.0,0.94954,4e-05,7.11998]
[1777034736399,39.06,78232.03,0.0,0.94972,4e-05,7.10021]
[1777034740426,39.07,78236.41,0.0,0.94987,4e-05,7.08326]
[1777034741434,39.07,78230.89,0.0,0.94966,4e-05,7.10694]
[1777034746468,39.08,78231.64,0.0,0.94966,4e-05,7.10731]
[1777034751504,39.08,78232.11,0.0,0.94967,4e-05,7.10585]
[1777034756541,39.08,78233.79,0.0,0.94973,4e-05,7.09923]
[1777034761578,39.08,78236.88,0.0,0.94984,4e-05,7.08662]
[1777034767620,39.08,78239.28,0.0,0.94993,4e-05,7.07727]
[1777034772655,39.08,78241.84,0.0,0.95002,4e-05,7.06716]
[1777034775675,39.08,78251.34,0.0,0.95038,4e-05,7.02737]
[1777034776682,39.08,78253.1,0.0,0.95045,4e-05,7.02016]
[1777034781718,39.09,78252.71,0.0,0.95042,4e-05,7.02306]
[1777034786755,39.09,78256.82,0.0,0.95057,4e-05,7.00685]
[1777034789775,39.09,78261.39,0.0,0.95073,4e-05,6.98836]
[1777034794816,39.09,78260.94,0.0,0.95072,4e-05,6.98855]
[1777034799847,39.1,78263.7,0.0,0.95082,4e-05,6.97838]
[1777034807902,39.1,78264.19,0.0,0.95081,4e-05,6.97874]
[1777034809917,39.1,78269.81,0.0,0.95102,4e-05,6.95567]
[1777034814951,39.11,78271.12,0.0,0.95106,4e-05,6.95181]
[1777034819986,39.11,78271.57,0.0,0.95106,4e-05,6.95157]
[1777034822001,39.11,78277.83,0.0,0.95129,4e-05,6.92595]
[1777034827037,39.12,78278.92,0.0,0.95131,4e-05,6.92328]
[1777034829052,39.12,78273.42,0.0,0.9511,4e-05,6.94713]
[1777034834086,39.12,78271.78,0.0,0.95102,4e-05,6.95577]
[1777034839122,39.12,78271.75,0.0,0.951,4e-05,6.95766]
[1777034845163,39.13,78274.29,0.0,0.95108,4e-05,6.94921]
[1777034850199,39.13,78275.74,0.0,0.95112,4e-05,6.94504]
[1777034855234,39.14,78275.8,0.0,0.95112,4e-05,6.94362]
[1777034860269,39.14,78277.58,0.0,0.95117,4e-05,6.9382]
[1777034864297,39.15,78281.83,0.0,0.95132,4e-05,6.92212]
[1777034869332,39.15,78281.64,0.0,0.95129,4e-05,6.92515]
[1777034871346,39.15,78284.83,0.0,0.9514,4e-05,6.91269]
[1777034872353,39.15,78297.1,0.0,0.95186,4e-05,6.86194]
[1777034874367,39.17,78296.55,0.0,0.95175,4e-05,6.87424]
[1777034878396,39.22,78287.47,0.0,0.95123,4e-05,6.93259]
[1777034881871,39.23,78287.36,0.0,0.95118,4e-05,6.93825]
[1777034882423,39.23,78282.15,0.0,0.95098,4e-05,6.96091]
[1777034883538,39.23,78282.15,0.0,0.95098,4e-05,6.96091]
[1777034883626,39.23,78281.76,0.0,0.95096,4e-05,6.96333]
[1777034887539,39.23,78279.33,0.0,0.95086,4e-05,6.97427]
[1777034888467,39.23,78275.91,0.0,0.95072,4e-05,6.98936]
[1777034889473,39.24,78273.1,0.0,0.95061,4e-05,7.00154]
[1777034891487,39.24,78268.13,0.0,0.95042,4e-05,7.02313]
[1777034892495,39.24,78255.57,0.0,0.94993,4e-05,7.07652]
[1777034893502,39.24,78258.83,0.0,0.95006,4e-05,7.06301]
[1777034894509,39.24,78259.66,0.0,0.95008,4e-05,7.05991]
[1777034899544,39.24,78259.33,0.0,0.95006,4e-05,7.0624]
[1777034903572,39.24,78262.1,0.0,0.95016,4e-05,7.05152]
[1777034908607,39.25,78262.39,0.0,0.95016,4e-05,7.05139]
[1777034913642,39.25,78262.58,0.0,0.95018,4e-05,7.04844]
[1777034918677,39.25,78263.3,0.0,0.9502,4e-05,7.04644]
[1777034923715,39.25,78267.85,0.0,0.95036,4e-05,7.02825]
[1777034928749,39.25,78269.0,0.0,0.9504,4e-05,7.02458]
[1777034933785,39.27,78269.58,0.0,0.95033,4e-05,7.03164]
[1777034934792,39.28,78272.29,0.0,0.95042,4e-05,7.02252]
[1777034935799,39.28,78275.44,0.0,0.95052,4e-05,7.01173]
[1777034936805,39.29,78278.98,0.0,0.95063,4e-05,6.99949]
[1777034938820,39.29,78272.75,0.0,0.95039,4e-05,7.02514]
[1777034941841,39.29,78267.48,0.0,0.9502,4e-05,7.04639]
[1777034945869,39.28,78264.78,0.0,0.95011,4e-05,7.05637]
[1777034950903,39.28,78263.84,0.0,0.95009,4e-05,7.05849]
[1777034951911,39.28,78258.25,0.0,0.94988,4e-05,7.08176]
[1777034953929,39.28,78254.27,0.0,0.94974,4e-05,7.09779]
[1777034954935,39.28,78242.88,0.0,0.94929,4e-05,7.14631]
[1777034955943,39.28,78239.92,0.0,0.94918,4e-05,7.15897]
[1777034959972,39.28,78219.83,0.0,0.94839,4e-05,7.24497]
[1777034960979,39.28,78214.36,0.0,0.94818,4e-05,7.26836]
[1777034966014,39.28,78212.47,0.0,0.94811,4e-05,7.27569]
[1777034967021,39.28,78198.81,0.0,0.94757,4e-05,7.33498]
[1777034968028,39.28,78197.86,0.0,0.94753,4e-05,7.33931]
[1777034973063,39.28,78198.48,0.0,0.94757,4e-05,7.33391]
[1777034975077,39.28,78190.61,0.0,0.94726,4e-05,7.36747]
[1777034976084,39.28,78184.2,0.0,0.947,4e-05,7.39547]
[1777034977091,39.28,78180.92,0.0,0.94687,4e-05,7.40985]
[1777034980112,39.27,78175.83,0.0,0.94667,4e-05,7.43084]
[1777034981031,39.27,78175.83,0.0,0.94667,4e-05,7.43084]
[1777034981417,39.27,78175.83,0.0,0.94667,4e-05,7.43084]
[1777034981458,39.27,78163.15,0.0,0.94616,4e-05,7.48635]
[1777034982038,39.27,78163.15,0.0,0.94616,4e-05,7.48635]
[1777034982126,39.27,78167.86,0.0,0.94635,4e-05,7.46568]
[1777034986024,39.27,78168.05,0.0,0.94636,4e-05,7.46482]
[1777034986632,39.27,78167.69,0.0,0.94635,4e-05,7.46639]
[1777034992195,39.27,78166.16,0.0,0.94628,4e-05,7.47308]
[1777034994210,39.27,78162.37,0.0,0.94613,4e-05,7.48968]
[1777034995217,39.27,78155.95,0.0,0.94587,4e-05,7.51784]
[1777034999246,39.27,78159.93,0.0,0.94603,4e-05,7.50009]
[1777035004289,39.27,78146.27,0.0,0.94547,4e-05,7.56005]
[1777035005300,39.27,78133.12,0.0,0.94493,4e-05,7.61806]
[1777035006302,39.27,78123.93,0.0,0.94455,4e-05,7.65862]
[1777035007309,39.27,78122.77,0.0,0.94451,4e-05,7.66347]
[1777035010330,39.27,78114.76,0.0,0.94418,4e-05,7.6982]
[1777035011337,39.27,78121.37,0.0,0.94446,4e-05,7.66837]
[1777035012344,39.27,78128.74,0.0,0.94477,4e-05,7.63528]
[1777035013351,39.27,78124.7,0.0,0.94461,4e-05,7.65295]
[1777035017380,39.27,78127.73,0.0,0.94474,4e-05,7.6383]
[1777035022416,39.26,78127.41,0.0,0.94474,4e-05,7.63833]
[1777035024556,39.26,78125.56,0.0,0.94467,4e-05,7.64625]
[1777035024780,39.26,78125.56,0.0,0.94467,4e-05,7.64625]
[1777035025030,39.26,78125.56,0.0,0.94467,4e-05,7.64625]
[1777035024817,39.26,78119.4,0.0,0.94442,4e-05,7.673]
[1777035025437,39.26,78113.13,0.0,0.94416,4e-05,7.70095]
[1777035029465,39.26,78116.28,0.0,0.9443,4e-05,7.68534]
[1777035031478,39.26,78112.59,0.0,0.94418,4e-05,7.69773]
[1777035032485,39.26,78116.02,0.0,0.94432,4e-05,7.68203]
[1777035036514,39.25,78112.07,0.0,0.94417,4e-05,7.69815]
[1777035037521,39.25,78108.93,0.0,0.94404,4e-05,7.71178]
[1777035042556,39.25,78109.23,0.0,0.94407,4e-05,7.70833]
[1777035047590,39.24,78107.76,0.0,0.94403,4e-05,7.71282]
[1777035050612,39.24,78110.71,0.0,0.94417,4e-05,7.69839]
[1777035052625,39.24,78115.01,0.0,0.94436,4e-05,7.67841]
[1777035057661,39.23,78117.49,0.0,0.94448,4e-05,7.66528]
[1777035058683,39.23,78123.7,0.0,0.94474,4e-05,7.63731]
[1777035059681,39.23,78131.47,0.0,0.94507,4e-05,7.60254]
[1777035060688,39.23,78136.55,0.0,0.94528,4e-05,7.57982]
[1777035062707,39.23,78147.86,0.0,0.94574,4e-05,7.52971]
[1777035063713,39.23,78152.54,0.0,0.94594,4e-05,7.50883]
[1777035068748,39.23,78155.85,0.0,0.94608,4e-05,7.49392]
[1777035069758,39.23,78152.07,0.0,0.94592,4e-05,7.51053]
[1777035070764,39.23,78142.9,0.0,0.94555,4e-05,7.55084]
[1777035071771,39.23,78142.02,0.0,0.94551,4e-05,7.5546]
[1777035075799,39.22,78134.27,0.0,0.94523,4e-05,7.58451]
[1777035080833,39.2,78135.19,0.0,0.94535,4e-05,7.5713]
[1777035083855,39.19,78132.33,0.0,0.94528,4e-05,7.57881]
[1777035085869,39.18,78127.24,0.0,0.94511,4e-05,7.59766]
[1777035087883,39.18,78122.46,0.0,0.94493,4e-05,7.61646]
[1777035092918,39.15,78123.47,0.0,0.9451,4e-05,7.59677]
[1777035097952,39.14,78128.59,0.0,0.94538,4e-05,7.56699]
[1777035099968,39.14,78125.58,0.0,0.94526,4e-05,7.57996]
[1777035105006,39.14,78125.62,0.0,0.94527,4e-05,7.57876]
[1777035110039,39.14,78126.25,0.0,0.9453,4e-05,7.57495]
[1777035113060,39.13,78131.11,0.0,0.94551,4e-05,7.55282]
[1777035118102,39.13,78130.51,0.0,0.94549,4e-05,7.55474]
[1777035123136,39.13,78128.85,0.0,0.94543,4e-05,7.56131]
[1777035128171,39.13,78124.83,0.0,0.94527,4e-05,7.57835]
[1777035131693,39.13,78122.24,0.0,0.94517,4e-05,7.58945]
[1777035131738,39.13,78122.24,0.0,0.94517,4e-05,7.58945]
[1777035131755,39.13,78112.85,0.0,0.94478,4e-05,7.63101]
[1777035132198,39.13,78107.03,0.0,0.94454,4e-05,7.65669]
[1777035135064,39.13,78104.48,0.0,0.94443,4e-05,7.66777]
[1777035137234,39.12,78098.08,0.0,0.94418,4e-05,7.69502]
[1777035141591,39.12,78097.85,0.0,0.94418,4e-05,7.69499]
[1777035141775,39.12,78097.85,0.0,0.94418,4e-05,7.69499]
[1777035142053,39.12,78097.85,0.0,0.94418,4e-05,7.69499]
[1777035142104,39.12,78097.85,0.0,0.94418,4e-05,7.69499]
[1777035142090,39.12,78095.16,0.0,0.94407,4e-05,7.70628]
[1777035142270,39.12,78095.16,0.0,0.94407,4e-05,7.70628]
[1777035142311,39.12,78095.49,0.0,0.94409,4e-05,7.70481]
[1777035145741,39.12,78098.36,0.0,0.94421,4e-05,7.69118]
[1777035145774,39.12,78098.36,0.0,0.94421,4e-05,7.69118]
[1777035145793,39.12,78098.36,0.0,0.94421,4e-05,7.69118]
[1777035145814,39.12,78098.36,0.0,0.94421,4e-05,7.69118]
[1777035145863,39.12,78098.36,0.0,0.94421,4e-05,7.69118]
[1777035146020,39.12,78098.36,0.0,0.94421,4e-05,7.69118]
[1777035146122,39.12,78099.37,0.0,0.94426,4e-05,7.68595]
[1777035147617,39.12,78099.52,0.0,0.94427,4e-05,7.68528]
[1777035147670,39.12,78099.52,0.0,0.94427,4e-05,7.68528]
[1777035147770,39.12,78099.52,0.0,0.94427,4e-05,7.68528]
[1777035147871,39.12,78099.78,0.0,0.94429,4e-05,7.68342]
[1777035153347,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154233,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154270,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154285,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154292,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154521,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154649,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154769,39.11,78099.93,0.0,0.94433,4e-05,7.67778]
[1777035154870,39.11,78096.24,0.0,0.94418,4e-05,7.6936]
[1777035160908,39.11,78098.24,0.0,0.94428,4e-05,7.68326]
[1777035160913,39.11,78098.24,0.0,0.94428,4e-05,7.68326]
[1777035160961,39.11,78098.24,0.0,0.94428,4e-05,7.68326]
[1777035161022,39.11,78098.24,0.0,0.94428,4e-05,7.68326]
[1777035161123,39.11,78098.52,0.0,0.9443,4e-05,7.68133]
[1777035166438,39.1,78099.39,0.0,0.94435,4e-05,7.67575]
[1777035167740,39.1,78099.39,0.0,0.94435,4e-05,7.67575]
[1777035167743,39.1,78099.39,0.0,0.94435,4e-05,7.67575]
[1777035167771,39.1,78099.39,0.0,0.94435,4e-05,7.67575]
[1777035167790,39.1,78099.39,0.0,0.94435,4e-05,7.67575]
[1777035168032,39.1,78099.39,0.0,0.94435,4e-05,7.67575]
[1777035168125,39.1,78101.03,0.0,0.94442,4e-05,7.66777]
[1777035169493,39.1,78102.98,0.0,0.9445,4e-05,7.65905]
[1777035169518,39.1,78102.98,0.0,0.9445,4e-05,7.65905]
[1777035173741,39.1,78102.73,0.0,0.9445,4e-05,7.65899]
[1777035173775,39.1,78102.73,0.0,0.9445,4e-05,7.65899]
[1777035173786,39.1,78102.73,0.0,0.9445,4e-05,7.65899]
[1777035173843,39.1,78102.73,0.0,0.9445,4e-05,7.65899]
[1777035174013,39.1,78102.73,0.0,0.9445,4e-05,7.65899]
[1777035174022,39.1,78102.73,0.0,0.9445,4e-05,7.65899]
[1777035174088,39.1,78095.92,0.0,0.94422,4e-05,7.68881]
[1777035174493,39.1,78090.89,0.0,0.94401,4e-05,7.71136]
[1777035179529,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035180350,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035180384,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035180522,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035180859,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035180993,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035181023,39.09,78090.46,0.0,0.94401,4e-05,7.71138]
[1777035181095,39.09,78089.91,0.0,0.94399,4e-05,7.7136]
[1777035186578,39.09,78089.81,0.0,0.944,4e-05,7.71269]
[1777035188599,39.09,78055.73,0.0,0.94255,4e-05,7.86583]
[1777035189326,39.09,78055.73,0.0,0.94255,4e-05,7.86583]
[1777035189583,39.09,78055.73,0.0,0.94255,4e-05,7.86583]
[1777035189606,39.09,78055.43,0.0,0.94255,4e-05,7.86658]
[1777035191575,39.09,78056.69,0.0,0.9426,4e-05,7.86076]
[1777035192157,39.09,78056.69,0.0,0.9426,4e-05,7.86076]
[1777035192221,39.09,78060.95,0.0,0.94279,4e-05,7.84025]
[1777035193522,39.09,78061.83,0.0,0.94283,4e-05,7.83626]
[1777035193782,39.09,78061.83,0.0,0.94283,4e-05,7.83626]
[1777035194644,39.08,78072.67,0.0,0.94331,4e-05,7.78609]
[1777035195465,39.08,78072.67,0.0,0.94331,4e-05,7.78609]
[1777035195532,39.08,78072.67,0.0,0.94331,4e-05,7.78609]
[1777035195650,39.08,78075.67,0.0,0.94344,4e-05,7.77205]
[1777035200686,39.08,78077.7,0.0,0.94355,4e-05,7.76057]
[1777035202920,39.08,78077.61,0.0,0.94355,4e-05,7.76053]
[1777035203023,39.08,78077.61,0.0,0.94355,4e-05,7.76053]
[1777035207735,39.07,78087.27,0.0,0.94398,4e-05,7.71459]
[1777035210622,39.07,78085.41,0.0,0.94391,4e-05,7.72221]
[1777035210667,39.07,78085.41,0.0,0.94391,4e-05,7.72221]
[1777035210676,39.07,78085.41,0.0,0.94391,4e-05,7.72221]
[1777035210728,39.07,78085.41,0.0,0.94391,4e-05,7.72221]
[1777035210771,39.07,78085.41,0.0,0.94391,4e-05,7.72221]
[1777035210819,39.07,78086.95,0.0,0.94398,4e-05,7.71494]
[1777035215891,39.07,78089.14,0.0,0.9441,4e-05,7.7004]
[1777035215941,39.07,78089.14,0.0,0.9441,4e-05,7.7004]
[1777035215988,39.07,78089.14,0.0,0.9441,4e-05,7.7004]
[1777035216022,39.07,78089.14,0.0,0.9441,4e-05,7.7004]
[1777035216042,39.07,78089.14,0.0,0.9441,4e-05,7.7004]
[1777035216095,39.07,78090.42,0.0,0.94416,4e-05,7.69401]
[1777035217483,39.07,78092.13,0.0,0.94424,4e-05,7.68634]
[1777035217524,39.07,78092.13,0.0,0.94424,4e-05,7.68634]
[1777035217805,39.06,78093.67,0.0,0.9443,4e-05,7.67913]
[1777035221833,39.06,78104.17,0.0,0.94475,4e-05,7.63106]
[1777035222840,39.06,78109.3,0.0,0.94497,4e-05,7.60792]
[1777035223959,39.06,78109.3,0.0,0.94497,4e-05,7.60792]
[1777035224005,39.06,78109.3,0.0,0.94497,4e-05,7.60792]
[1777035224025,39.06,78109.3,0.0,0.94497,4e-05,7.60792]
[1777035224083,39.06,78109.3,0.0,0.94497,4e-05,7.60792]
[1777035224135,39.06,78109.3,0.0,0.94497,4e-05,7.60792]
[1777035224185,39.06,78105.88,0.0,0.94483,4e-05,7.62279]
[1777035224277,39.06,78105.88,0.0,0.94483,4e-05,7.62279]
[1777035224854,39.06,78091.96,0.0,0.94425,4e-05,7.68504]
[1777035225861,39.06,78086.21,0.0,0.94401,4e-05,7.71034]
[1777035227533,39.06,78084.88,0.0,0.94396,4e-05,7.71597]
[1777035227578,39.06,78084.88,0.0,0.94396,4e-05,7.71597]
[1777035227773,39.06,78084.88,0.0,0.94396,4e-05,7.71597]
[1777035227875,39.06,78085.87,0.0,0.944,4e-05,7.71117]
[1777035229938,39.06,78085.57,0.0,0.94399,4e-05,7.71218]
[1777035229967,39.06,78085.57,0.0,0.94399,4e-05,7.71218]
[1777035230021,39.06,78085.57,0.0,0.94399,4e-05,7.71218]
[1777035231998,39.06,78081.29,0.0,0.94382,4e-05,7.73072]
[1777035232024,39.06,78081.29,0.0,0.94382,4e-05,7.73072]
[1777035232116,39.06,78081.29,0.0,0.94382,4e-05,7.73072]
[1777035232223,39.06,78081.29,0.0,0.94382,4e-05,7.73072]
[1777035232272,39.06,78081.29,0.0,0.94382,4e-05,7.73072]
[1777035232190,39.06,78083.17,0.0,0.9439,4e-05,7.72189]
[1777035232910,39.05,78085.29,0.0,0.94399,4e-05,7.71199]
[1777035235930,39.05,78076.86,0.0,0.94365,4e-05,7.74885]
[1777035236937,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035237551,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035237558,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035237728,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035237775,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035237932,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035238028,39.05,78068.23,0.0,0.94328,4e-05,7.78791]
[1777035238103,39.05,78068.47,0.0,0.94329,4e-05,7.78635]
[1777035243497,39.05,78070.2,0.0,0.94337,4e-05,7.77772]
[1777035243527,39.05,78070.2,0.0,0.94337,4e-05,7.77772]
[1777035243548,39.05,78070.2,0.0,0.94337,4e-05,7.77772]
[1777035243774,39.05,78070.2,0.0,0.94337,4e-05,7.77772]
[1777035243834,39.05,78070.2,0.0,0.94337,4e-05,7.77772]
[1777035244024,39.05,78070.2,0.0,0.94337,4e-05,7.77772]
[1777035244084,39.05,78069.37,0.0,0.94334,4e-05,7.78153]
[1777035245061,39.05,78069.37,0.0,0.94334,4e-05,7.78153]
[1777035245271,39.05,78069.37,0.0,0.94334,4e-05,7.78153]
[1777035248639,39.05,78066.96,0.0,0.94324,4e-05,7.79209]
[1777035248687,39.05,78066.96,0.0,0.94324,4e-05,7.79209]
[1777035248768,39.05,78066.96,0.0,0.94324,4e-05,7.79209]
[1777035249030,39.05,78066.15,0.0,0.9432,4e-05,7.79579]
[1777035249350,39.05,78066.15,0.0,0.9432,4e-05,7.79579]
[1777035249379,39.05,78066.15,0.0,0.9432,4e-05,7.79579]
[1777035249523,39.05,78066.15,0.0,0.9432,4e-05,7.79579]
[1777035253135,39.05,78066.1,0.0,0.94321,4e-05,7.79504]
[1777035253148,39.05,78066.1,0.0,0.94321,4e-05,7.79504]
[1777035253201,39.05,78066.1,0.0,0.94321,4e-05,7.79504]
[1777035253229,39.05,78066.1,0.0,0.94321,4e-05,7.79504]
[1777035253272,39.05,78066.1,0.0,0.94321,4e-05,7.79504]
[1777035253162,39.05,78070.81,0.0,0.94341,4e-05,7.77326]
[1777035254065,39.05,78068.15,0.0,0.94331,4e-05,7.78482]
[1777035257086,39.04,78062.6,0.0,0.94308,4e-05,7.80849]
[1777035257426,39.04,78062.6,0.0,0.94308,4e-05,7.80849]
[1777035257466,39.04,78062.6,0.0,0.94308,4e-05,7.80849]
[1777035257479,39.04,78062.6,0.0,0.94308,4e-05,7.80849]
[1777035257521,39.04,78062.6,0.0,0.94308,4e-05,7.80849]
[1777035258093,39.04,78063.56,0.0,0.94313,4e-05,7.80363]
[1777035261108,39.04,78062.45,0.0,0.94309,4e-05,7.80763]
[1777035263406,39.04,78060.35,0.0,0.943,4e-05,7.8171]
[1777035263455,39.04,78060.35,0.0,0.943,4e-05,7.8171]
[1777035263471,39.04,78060.35,0.0,0.943,4e-05,7.8171]
[1777035263519,39.04,78060.35,0.0,0.943,4e-05,7.8171]
[1777035263840,39.04,78060.35,0.0,0.943,4e-05,7.8171]
[1777035264135,39.04,78062.1,0.0,0.94307,4e-05,7.80915]
[1777035266275,39.04,78062.49,0.0,0.94309,4e-05,7.80738]
[1777035267155,39.04,78066.27,0.0,0.94325,4e-05,7.79027]
[1777035267410,39.04,78066.27,0.0,0.94325,4e-05,7.79027]
[1777035267416,39.04,78066.27,0.0,0.94325,4e-05,7.79027]
[1777035267521,39.04,78066.27,0.0,0.94325,4e-05,7.79027]
[1777035270608,39.04,78068.48,0.0,0.94335,4e-05,7.78039]
[1777035270660,39.04,78068.48,0.0,0.94335,4e-05,7.78039]
[1777035270777,39.04,78068.48,0.0,0.94335,4e-05,7.78039]
[1777035271184,39.04,78066.31,0.0,0.94327,4e-05,7.78736]
[1777035273874,39.04,78067.21,0.0,0.9433,4e-05,7.78427]
[1777035273974,39.04,78067.21,0.0,0.9433,4e-05,7.78427]
[1777035274021,39.04,78067.21,0.0,0.9433,4e-05,7.78427]
[1777035278018,39.05,78064.64,0.0,0.94317,4e-05,7.79781]
[1777035278215,39.05,78064.64,0.0,0.94317,4e-05,7.79781]
[1777035278273,39.05,78064.64,0.0,0.94317,4e-05,7.79781]
[1777035278232,39.05,78061.08,0.0,0.94302,4e-05,7.8144]
[1777035278494,39.05,78061.08,0.0,0.94302,4e-05,7.8144]
[1777035279240,39.05,78061.58,0.0,0.94303,4e-05,7.81258]
[1777035279506,39.05,78061.58,0.0,0.94303,4e-05,7.81258]
[1777035279520,39.05,78061.58,0.0,0.94303,4e-05,7.81258]
[1777035280037,39.05,78061.58,0.0,0.94303,4e-05,7.81258]
[1777035285121,39.05,78059.93,0.0,0.94294,4e-05,7.8223]
[1777035285128,39.05,78059.93,0.0,0.94294,4e-05,7.8223]
[1777035285274,39.05,78059.93,0.0,0.94294,4e-05,7.8223]
[1777035285369,39.05,78060.98,0.0,0.94298,4e-05,7.81798]
[1777035285433,39.05,78060.98,0.0,0.94298,4e-05,7.81798]
[1777035285521,39.05,78060.98,0.0,0.94298,4e-05,7.81798]
[1777035286289,39.06,78060.04,0.0,0.94294,4e-05,7.82269]
[1777035290432,39.06,78063.17,0.0,0.94306,4e-05,7.81028]
[1777035290526,39.06,78063.17,0.0,0.94306,4e-05,7.81028]
[1777035290803,39.06,78063.17,0.0,0.94306,4e-05,7.81028]
[1777035290860,39.06,78063.17,0.0,0.94306,4e-05,7.81028]
[1777035290975,39.06,78063.17,0.0,0.94306,4e-05,7.81028]
[1777035291202,39.06,78063.17,0.0,0.94305,4e-05,7.81074]
[1777035291500,39.06,78063.17,0.0,0.94305,4e-05,7.81074]
[1777035291588,39.06,78078.37,0.0,0.9437,4e-05,7.7421]
[1777035292352,39.06,78083.07,0.0,0.94389,4e-05,7.72152]
[1777035295259,39.06,78083.3,0.0,0.9439,4e-05,7.72058]
[1777035295274,39.06,78083.3,0.0,0.9439,4e-05,7.72058]
[1777035295335,39.06,78083.3,0.0,0.9439,4e-05,7.72058]
[1777035295556,39.06,78080.66,0.0,0.94379,4e-05,7.73254]
[1777035296116,39.06,78080.66,0.0,0.94379,4e-05,7.73254]
[1777035296126,39.06,78081.49,0.0,0.94382,4e-05,7.72895]
[1777035296379,39.06,78077.42,0.0,0.94365,4e-05,7.74727]
[1777035298394,39.06,78068.74,0.0,0.94328,4e-05,7.78652]
[1777035300946,39.06,78067.1,0.0,0.94321,4e-05,7.79444]
[1777035300997,39.06,78067.1,0.0,0.94321,4e-05,7.79444]
[1777035301034,39.06,78067.1,0.0,0.94321,4e-05,7.79444]
[1777035301042,39.06,78062.76,0.0,0.94301,4e-05,7.81502]
[1777035301409,39.06,78062.76,0.0,0.94301,4e-05,7.81502]
[1777035301512,39.06,78062.76,0.0,0.94301,4e-05,7.81502]
[1777035301533,39.06,78062.76,0.0,0.94301,4e-05,7.81502]
[1777035301613,39.06,78063.36,0.0,0.94304,4e-05,7.8123]
[1777035304439,39.07,78066.44,0.0,0.94316,4e-05,7.79973]
[1777035305776,39.07,78066.44,0.0,0.94316,4e-05,7.79973]
[1777035305859,39.07,78066.44,0.0,0.94316,4e-05,7.79973]
[1777035306923,39.07,78067.39,0.0,0.94319,4e-05,7.79638]
[1777035307034,39.07,78067.39,0.0,0.94319,4e-05,7.79638]
[1777035307346,39.07,78069.83,0.0,0.94329,4e-05,7.78584]
[1777035307461,39.07,78079.7,0.0,0.94371,4e-05,7.74133]
[1777035308468,39.07,78079.77,0.0,0.94371,4e-05,7.74158]
[1777035311037,39.07,78080.08,0.0,0.94371,4e-05,7.74074]
[1777035311125,39.07,78080.08,0.0,0.94371,4e-05,7.74074]
[1777035311287,39.07,78080.08,0.0,0.94371,4e-05,7.74074]
[1777035311270,39.08,78080.91,0.0,0.94374,4e-05,7.73813]
[1777035311489,39.08,78076.91,0.0,0.94357,4e-05,7.75615]
[1777035313845,39.08,78075.68,0.0,0.94351,4e-05,7.76223]
[1777035314411,39.08,78075.61,0.0,0.9435,4e-05,7.76307]
[1777035314509,39.08,78079.0,0.0,0.94364,4e-05,7.74833]
[1777035319545,39.08,78081.5,0.0,0.94374,4e-05,7.73855]
[1777035324580,39.08,78080.5,0.0,0.94369,4e-05,7.74361]
[1777035327601,39.08,78083.57,0.0,0.94382,4e-05,7.73013]
[1777035328975,39.08,78087.63,0.0,0.94398,4e-05,7.71216]
[1777035332281,39.08,78087.54,0.0,0.94398,4e-05,7.71271]
[1777035332334,39.08,78087.54,0.0,0.94398,4e-05,7.71271]
[1777035332366,39.08,78087.89,0.0,0.94401,4e-05,7.70812]
[1777035332386,39.08,78087.89,0.0,0.94401,4e-05,7.70812]
[1777035337670,39.09,78089.35,0.0,0.94407,4e-05,7.70233]
[1777035342200,39.09,78090.26,0.0,0.9441,4e-05,7.69871]
[1777035342253,39.09,78090.26,0.0,0.9441,4e-05,7.69871]
[1777035342273,39.09,78090.26,0.0,0.9441,4e-05,7.69871]
[1777035342301,39.09,78090.18,0.0,0.9441,4e-05,7.69939]
[1777035345727,39.09,78097.78,0.0,0.94441,4e-05,7.66583]
[1777035350763,39.09,78094.74,0.0,0.94428,4e-05,7.67992]
[1777035351481,39.09,78094.74,0.0,0.94428,4e-05,7.67992]
[1777035351525,39.09,78094.74,0.0,0.94428,4e-05,7.67992]
[1777035351533,39.09,78094.74,0.0,0.94428,4e-05,7.67992]
[1777035351770,39.09,78094.95,0.0,0.94429,4e-05,7.67917]
[1777035356805,39.09,78095.24,0.0,0.94429,4e-05,7.67882]
[1777035361435,39.09,78092.6,0.0,0.94417,4e-05,7.69138]
[1777035361529,39.09,78092.6,0.0,0.94417,4e-05,7.69138]
[1777035361840,39.09,78093.12,0.0,0.94419,4e-05,7.68923]
[1777035364983,39.09,78096.7,0.0,0.94435,4e-05,7.6725]
[1777035365023,39.09,78096.7,0.0,0.94435,4e-05,7.6725]
[1777035365035,39.09,78096.7,0.0,0.94435,4e-05,7.6725]
[1777035365085,39.09,78097.85,0.0,0.9444,4e-05,7.6667]
[1777035366503,39.09,78099.08,0.0,0.94446,4e-05,7.66089]
[1777035366527,39.09,78099.08,0.0,0.94446,4e-05,7.66089]
[1777035366875,39.09,78099.89,0.0,0.94449,4e-05,7.65727]
[1777035371909,39.09,78098.62,0.0,0.94445,4e-05,7.66146]
[1777035377340,39.09,78098.08,0.0,0.94444,4e-05,7.66269]
[1777035377350,39.09,78098.08,0.0,0.94444,4e-05,7.66269]
[1777035377520,39.09,78098.08,0.0,0.94444,4e-05,7.66269]
[1777035377951,39.08,78098.43,0.0,0.94446,4e-05,7.66053]
[1777035382987,39.08,78100.21,0.0,0.94454,4e-05,7.65215]
[1777035383861,39.08,78100.21,0.0,0.94454,4e-05,7.65215]
[1777035383912,39.08,78100.21,0.0,0.94454,4e-05,7.65215]
[1777035384021,39.08,78100.21,0.0,0.94454,4e-05,7.65215]
[1777035384122,39.08,78099.8,0.0,0.94452,4e-05,7.65445]
[1777035390037,39.09,78096.2,0.0,0.94435,4e-05,7.67193]
[1777035391223,39.09,78096.2,0.0,0.94435,4e-05,7.67193]
[1777035391232,39.09,78096.2,0.0,0.94435,4e-05,7.67193]
[1777035391268,39.09,78096.2,0.0,0.94435,4e-05,7.67193]
[1777035391286,39.09,78096.56,0.0,0.94439,4e-05,7.6672]
[1777035394064,39.09,78100.85,0.0,0.94456,4e-05,7.64868]
[1777035395072,39.09,78115.62,0.0,0.94518,4e-05,7.58258]
[1777035396079,39.09,78116.55,0.0,0.94522,4e-05,7.57828]
[1777035397674,39.09,78112.56,0.0,0.94505,4e-05,7.59637]
[1777035397726,39.09,78112.56,0.0,0.94505,4e-05,7.59637]
[1777035397771,39.09,78112.56,0.0,0.94505,4e-05,7.59637]
[1777035398093,39.09,78110.34,0.0,0.94496,4e-05,7.60657]
[1777035403127,39.09,78114.2,0.0,0.9451,4e-05,7.59087]
[1777035403860,39.09,78114.2,0.0,0.9451,4e-05,7.59087]
[1777035403913,39.09,78114.2,0.0,0.9451,4e-05,7.59087]
[1777035404022,39.09,78114.2,0.0,0.9451,4e-05,7.59087]
[1777035404135,39.09,78113.84,0.0,0.94509,4e-05,7.59279]
[1777035409340,39.1,78114.75,0.0,0.94511,4e-05,7.58999]
[1777035409519,39.1,78114.28,0.0,0.94509,4e-05,7.59239]
[1777035411184,39.1,78120.26,0.0,0.94534,4e-05,7.56592]
[1777035413305,39.1,78122.5,0.0,0.94543,4e-05,7.55582]
[1777035413357,39.1,78122.5,0.0,0.94543,4e-05,7.55582]
[1777035413371,39.1,78122.25,0.0,0.94542,4e-05,7.55678]
[1777035413524,39.1,78122.25,0.0,0.94542,4e-05,7.55678]
[1777035418232,39.09,78129.69,0.0,0.94574,4e-05,7.52316]
[1777035419071,39.09,78129.69,0.0,0.94574,4e-05,7.52316]
[1777035419123,39.09,78129.69,0.0,0.94574,4e-05,7.52316]
[1777035419274,39.09,78129.69,0.0,0.94574,4e-05,7.52316]
[1777035419370,39.09,78130.04,0.0,0.94575,4e-05,7.52152]
[1777035422263,39.09,78135.11,0.0,0.94596,4e-05,7.49887]
[1777035423270,39.09,78140.71,0.0,0.94619,4e-05,7.47414]
[1777035428304,39.09,78136.78,0.0,0.94603,4e-05,7.49144]
[1777035429043,39.09,78136.78,0.0,0.94603,4e-05,7.49144]
[1777035429094,39.09,78136.78,0.0,0.94603,4e-05,7.49144]
[1777035429273,39.09,78136.78,0.0,0.94603,4e-05,7.49144]
[1777035429311,39.09,78136.48,0.0,0.94602,4e-05,7.49272]
[1777035432333,39.09,78131.68,0.0,0.94582,4e-05,7.51375]
[1777035434214,39.09,78129.91,0.0,0.94575,4e-05,7.5215]
[1777035434266,39.09,78129.91,0.0,0.94575,4e-05,7.5215]
[1777035434346,39.09,78127.91,0.0,0.94567,4e-05,7.53026]
[1777035434519,39.09,78127.91,0.0,0.94567,4e-05,7.53026]
[1777035438374,39.09,78123.87,0.0,0.94551,4e-05,7.54771]
[1777035439170,39.09,78123.87,0.0,0.94551,4e-05,7.54771]
[1777035439204,39.09,78123.87,0.0,0.94551,4e-05,7.54771]
[1777035439270,39.09,78123.87,0.0,0.94551,4e-05,7.54771]
[1777035439382,39.09,78124.27,0.0,0.94553,4e-05,7.54581]
[1777035440282,39.09,78124.27,0.0,0.94553,4e-05,7.54581]
[1777035440334,39.09,78124.27,0.0,0.94553,4e-05,7.54581]
[1777035440519,39.09,78121.38,0.0,0.94541,4e-05,7.55848]
[1777035444417,39.09,78112.32,0.0,0.94504,4e-05,7.59809]
[1777035444649,39.09,78112.32,0.0,0.94504,4e-05,7.59809]
[1777035444701,39.09,78112.32,0.0,0.94504,4e-05,7.59809]
[1777035444775,39.09,78112.32,0.0,0.94504,4e-05,7.59809]
[1777035445424,39.09,78107.42,0.0,0.94483,4e-05,7.61969]
[1777035448079,39.09,78106.03,0.0,0.94478,4e-05,7.62538]
[1777035448271,39.09,78106.03,0.0,0.94478,4e-05,7.62538]
[1777035449099,39.09,78104.86,0.0,0.94473,4e-05,7.63033]
[1777035449152,39.09,78104.86,0.0,0.94473,4e-05,7.63033]
[1777035449272,39.09,78104.86,0.0,0.94473,4e-05,7.63033]
[1777035449452,39.09,78104.81,0.0,0.94474,4e-05,7.63028]
[1777035454487,39.08,78107.96,0.0,0.9449,4e-05,7.61161]
[1777035454757,39.08,78107.96,0.0,0.9449,4e-05,7.61161]
[1777035454771,39.08,78107.96,0.0,0.9449,4e-05,7.61161]
[1777035454809,39.08,78107.96,0.0,0.9449,4e-05,7.61161]
[1777035455109,39.08,78107.96,0.0,0.9449,4e-05,7.61161]
[1777035455279,39.08,78107.96,0.0,0.9449,4e-05,7.61161]
[1777035455663,39.08,78109.16,0.0,0.94495,4e-05,7.60601]
[1777035455667,39.08,78109.16,0.0,0.94495,4e-05,7.60601]
[1777035455770,39.08,78109.16,0.0,0.94495,4e-05,7.60601]
[1777035456501,39.08,78109.12,0.0,0.94495,4e-05,7.60594]
[1777035460528,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035461732,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035461773,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035461784,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035462018,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035462205,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035462278,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035462365,39.08,78123.13,0.0,0.94554,4e-05,7.5427]
[1777035462404,39.08,78122.37,0.0,0.94552,4e-05,7.54577]
[1777035464557,39.08,78127.53,0.0,0.94573,4e-05,7.52264]
[1777035465808,39.08,78127.53,0.0,0.94573,4e-05,7.52264]
[1777035466023,39.08,78127.53,0.0,0.94573,4e-05,7.52264]
[1777035467725,39.08,78126.42,0.0,0.94569,4e-05,7.52734]
[1777035467769,39.08,78126.42,0.0,0.94569,4e-05,7.52734]
[1777035467778,39.08,78126.42,0.0,0.94569,4e-05,7.52734]
[1777035467827,39.08,78130.04,0.0,0.94584,4e-05,7.51122]
[1777035470662,39.08,78127.95,0.0,0.94575,4e-05,7.52028]
[1777035470715,39.08,78127.95,0.0,0.94575,4e-05,7.52028]
[1777035470771,39.08,78127.95,0.0,0.94575,4e-05,7.52028]
[1777035470815,39.08,78128.68,0.0,0.94578,4e-05,7.51696]
[1777035476889,39.08,78131.96,0.0,0.94592,4e-05,7.50203]
[1777035476893,39.08,78131.96,0.0,0.94592,4e-05,7.50203]
[1777035477025,39.08,78131.96,0.0,0.94592,4e-05,7.50203]
[1777035477054,39.08,78134.02,0.0,0.94601,4e-05,7.49288]
[1777035478179,39.08,78134.02,0.0,0.94601,4e-05,7.49288]
[1777035478183,39.08,78134.02,0.0,0.94601,4e-05,7.49288]
[1777035478272,39.08,78134.02,0.0,0.94601,4e-05,7.49288]
[1777035478655,39.08,78137.57,0.0,0.94615,4e-05,7.47713]
[1777035479690,39.08,78137.57,0.0,0.94615,4e-05,7.47713]
[1777035479773,39.08,78137.57,0.0,0.94615,4e-05,7.47713]
[1777035479872,39.08,78140.92,0.0,0.94629,4e-05,7.46236]
[1777035484697,39.08,78146.92,0.0,0.94654,4e-05,7.43606]
[1777035485586,39.08,78146.92,0.0,0.94654,4e-05,7.43606]
[1777035485760,39.08,78146.92,0.0,0.94654,4e-05,7.43606]
[1777035485770,39.08,78146.92,0.0,0.94654,4e-05,7.43606]
[1777035485871,39.08,78155.03,0.0,0.94686,4e-05,7.40054]
[1777035486635,39.08,78155.03,0.0,0.94686,4e-05,7.40054]
[1777035486970,39.08,78155.03,0.0,0.94686,4e-05,7.40054]
[1777035487021,39.08,78155.03,0.0,0.94686,4e-05,7.40054]
[1777035487029,39.08,78155.03,0.0,0.94686,4e-05,7.40054]
[1777035488392,39.08,78154.81,0.0,0.94685,4e-05,7.40161]
[1777035488520,39.08,78154.81,0.0,0.94685,4e-05,7.40161]
[1777035490677,39.08,78158.45,0.0,0.947,4e-05,7.38599]
[1777035491096,39.08,78158.45,0.0,0.947,4e-05,7.38599]
[1777035491148,39.08,78158.45,0.0,0.947,4e-05,7.38599]
[1777035491268,39.08,78158.45,0.0,0.947,4e-05,7.38599]
[1777035491369,39.08,78161.5,0.0,0.94712,4e-05,7.37294]
[1777035492244,39.08,78161.5,0.0,0.94712,4e-05,7.37294]
[1777035492270,39.08,78161.5,0.0,0.94712,4e-05,7.37294]
[1777035492296,39.08,78161.5,0.0,0.94712,4e-05,7.37294]
[1777035492890,39.08,78161.1,0.0,0.9471,4e-05,7.37484]
[1777035493019,39.08,78161.1,0.0,0.9471,4e-05,7.37484]
[1777035495774,39.08,78170.31,0.0,0.94747,4e-05,7.33511]
[1777035497303,39.08,78178.93,0.0,0.94781,4e-05,7.29813]
[1777035497787,39.08,78182.39,0.0,0.94795,4e-05,7.28312]
[1777035498768,39.08,78182.39,0.0,0.94795,4e-05,7.28312]
[1777035498955,39.08,78182.39,0.0,0.94795,4e-05,7.28312]
[1777035499040,39.08,78182.19,0.0,0.94794,4e-05,7.2843]
[1777035499802,39.08,78187.05,0.0,0.94813,4e-05,7.26355]
[1777035502260,39.08,78186.3,0.0,0.94809,4e-05,7.26714]
[1777035502279,39.08,78186.3,0.0,0.94809,4e-05,7.26714]
[1777035502312,39.08,78186.3,0.0,0.94809,4e-05,7.26714]
[1777035504026,39.08,78188.01,0.0,0.94816,4e-05,7.2604]
[1777035504094,39.08,78188.01,0.0,0.94816,4e-05,7.2604]
[1777035504184,39.08,78188.01,0.0,0.94816,4e-05,7.2604]
[1777035504235,39.09,78193.69,0.0,0.94837,4e-05,7.23659]
[1777035505857,39.09,78193.13,0.0,0.94835,4e-05,7.23901]
[1777035507178,39.09,78194.67,0.0,0.94841,4e-05,7.23274]
[1777035507230,39.09,78194.67,0.0,0.94841,4e-05,7.23274]
[1777035507269,39.09,78194.67,0.0,0.94841,4e-05,7.23274]
[1777035509623,39.09,78194.93,0.0,0.94841,4e-05,7.2328]
[1777035509768,39.09,78194.93,0.0,0.94841,4e-05,7.2328]
[1777035510879,39.09,78199.69,0.0,0.94859,4e-05,7.21305]
[1777035513170,39.09,78199.7,0.0,0.94861,4e-05,7.2102]
[1777035513222,39.09,78199.7,0.0,0.94861,4e-05,7.2102]
[1777035513273,39.09,78199.7,0.0,0.94861,4e-05,7.2102]
[1777035513332,39.09,78199.49,0.0,0.94859,4e-05,7.21195]
[1777035514906,39.09,78202.63,0.0,0.94871,4e-05,7.19886]
[1777035515771,39.09,78202.63,0.0,0.94871,4e-05,7.19886]
[1777035515804,39.09,78202.63,0.0,0.94871,4e-05,7.19886]
[1777035516021,39.09,78202.63,0.0,0.94871,4e-05,7.19886]
[1777035521956,39.1,78202.95,0.0,0.94871,4e-05,7.1987]
[1777035523970,39.1,78210.52,0.0,0.94901,4e-05,7.16611]
[1777035524977,39.1,78216.93,0.0,0.94926,4e-05,7.13866]
[1777035525984,39.1,78222.34,0.0,0.94947,4e-05,7.1156]
[1777035528232,39.1,78225.09,0.0,0.94958,4e-05,7.10396]
[1777035528283,39.1,78225.09,0.0,0.94958,4e-05,7.10396]
[1777035528318,39.1,78229.23,0.0,0.94974,4e-05,7.08656]
[1777035533527,39.1,78227.09,0.0,0.94965,4e-05,7.09613]
[1777035533775,39.1,78229.57,0.0,0.94974,4e-05,7.08569]
[1777035533939,39.1,78229.57,0.0,0.94974,4e-05,7.08569]
[1777035534004,39.1,78229.57,0.0,0.94974,4e-05,7.08569]
[1777035534024,39.1,78229.57,0.0,0.94974,4e-05,7.08569]
[1777035535047,39.1,78223.42,0.0,0.9495,4e-05,7.11219]
[1777035537061,39.1,78220.27,0.0,0.94938,4e-05,7.12588]
[1777035539904,39.1,78218.22,0.0,0.9493,4e-05,7.13481]
[1777035539962,39.1,78218.22,0.0,0.9493,4e-05,7.13481]
[1777035540020,39.1,78218.22,0.0,0.9493,4e-05,7.13481]
[1777035543973,39.1,78220.95,0.0,0.9494,4e-05,7.12336]
[1777035544009,39.1,78220.95,0.0,0.9494,4e-05,7.12336]
[1777035544278,39.1,78220.95,0.0,0.9494,4e-05,7.12336]
[1777035544322,39.1,78225.23,0.0,0.94957,4e-05,7.10522]
[1777035546124,39.1,78229.23,0.0,0.94972,4e-05,7.08827]
[1777035549085,39.1,78230.85,0.0,0.94978,4e-05,7.08162]
[1777035549122,39.1,78230.85,0.0,0.94978,4e-05,7.08162]
[1777035549270,39.1,78230.85,0.0,0.94978,4e-05,7.08162]
[1777035549372,39.1,78236.82,0.0,0.95001,4e-05,7.05651]
[1777035550152,39.1,78241.04,0.0,0.95017,4e-05,7.0386]
[1777035550649,39.1,78241.04,0.0,0.95017,4e-05,7.0386]
[1777035550775,39.1,78241.04,0.0,0.95017,4e-05,7.0386]
[1777035552875,39.1,78239.47,0.0,0.95011,4e-05,7.04565]
[1777035558207,39.11,78247.96,0.0,0.95042,4e-05,7.01081]
[1777035559215,39.11,78253.61,0.0,0.95064,4e-05,6.98713]
[1777035561229,39.11,78255.33,0.0,0.95067,4e-05,6.98331]
[1777035562586,39.11,78255.33,0.0,0.95067,4e-05,6.98331]
[1777035562596,39.11,78255.33,0.0,0.95067,4e-05,6.98331]
[1777035562774,39.11,78254.59,0.0,0.95064,4e-05,6.98672]
[1777035567271,39.12,78267.26,0.0,0.95111,4e-05,6.93453]
[1777035568278,39.12,78275.0,0.0,0.9514,4e-05,6.90274]
[1777035570292,39.12,78269.81,0.0,0.9512,4e-05,6.92533]
[1777035572180,39.13,78270.0,0.0,0.95119,4e-05,6.92523]
[1777035572232,39.13,78270.0,0.0,0.95119,4e-05,6.92523]
[1777035572279,39.13,78270.0,0.0,0.95119,4e-05,6.92523]
[1777035574319,39.15,78274.03,0.0,0.95124,4e-05,6.91968]
[1777035576930,39.17,78272.92,0.0,0.95113,4e-05,6.93194]
[1777035576944,39.17,78272.92,0.0,0.95113,4e-05,6.93194]
[1777035577027,39.17,78272.92,0.0,0.95113,4e-05,6.93194]
[1777035582376,39.2,78275.43,0.0,0.9511,4e-05,6.93637]
[1777035584254,39.21,78275.76,0.0,0.95108,4e-05,6.93856]
[1777035584275,39.21,78275.76,0.0,0.95108,4e-05,6.93856]
[1777035584306,39.21,78275.76,0.0,0.95108,4e-05,6.93856]
[1777035584523,39.21,78275.76,0.0,0.95108,4e-05,6.93856]
[1777035589539,39.21,78280.44,0.0,0.95123,4e-05,6.92118]
[1777035590775,39.21,78280.58,0.0,0.95124,4e-05,6.92098]
[1777035590792,39.21,78280.58,0.0,0.95124,4e-05,6.92098]
[1777035591026,39.21,78280.58,0.0,0.95124,4e-05,6.92098]
[1777035593453,39.21,78284.12,0.0,0.95136,4e-05,6.90735]
[1777035594460,39.22,78292.51,0.0,0.95167,4e-05,6.87277]
[1777035595467,39.22,78297.0,0.0,0.95183,4e-05,6.85457]
[1777035595796,39.22,78297.0,0.0,0.95183,4e-05,6.85457]
[1777035595849,39.22,78297.0,0.0,0.95183,4e-05,6.85457]
[1777035596022,39.22,78297.0,0.0,0.95183,4e-05,6.85457]
[1777035599495,39.23,78292.1,0.0,0.95159,4e-05,6.88166]
[1777035600681,39.23,78293.75,0.0,0.95165,4e-05,6.87526]
[1777035600771,39.23,78293.75,0.0,0.95165,4e-05,6.87526]
[1777035600790,39.23,78293.75,0.0,0.95165,4e-05,6.87526]
[1777035601020,39.23,78293.75,0.0,0.95165,4e-05,6.87526]
[1777035601509,39.23,78300.64,0.0,0.9519,4e-05,6.8471]
[1777035602516,39.24,78296.26,0.0,0.95169,4e-05,6.87062]
[1777035603483,39.24,78296.26,0.0,0.95169,4e-05,6.87062]
[1777035603524,39.24,78296.26,0.0,0.95169,4e-05,6.87062]
[1777035603584,39.25,78292.94,0.0,0.95156,4e-05,6.88494]
[1777035603704,39.25,78292.94,0.0,0.95156,4e-05,6.88494]
[1777035605572,39.25,78293.31,0.0,0.95157,4e-05,6.88387]
[1777035605770,39.25,78292.91,0.0,0.95155,4e-05,6.88601]
[1777035606544,39.25,78296.89,0.0,0.9517,4e-05,6.86991]
[1777035607551,39.25,78306.43,0.0,0.95205,4e-05,6.83081]
[1777035608558,39.26,78313.78,0.0,0.95227,4e-05,6.80599]
[1777035609566,39.27,78325.03,0.0,0.95263,4e-05,6.76556]
[1777035610573,39.29,78326.57,0.0,0.95263,4e-05,6.76582]
[1777035612587,39.32,78330.78,0.0,0.95267,4e-05,6.76162]
[1777035613594,39.33,78343.47,0.0,0.95308,4e-05,6.71619]
[1777035614029,39.33,78343.47,0.0,0.95308,4e-05,6.71619]
[1777035614601,39.35,78353.63,0.0,0.95338,4e-05,6.68202]
[1777035615620,39.36,78351.46,0.0,0.95324,4e-05,6.69869]
[1777035616121,39.36,78351.46,0.0,0.95324,4e-05,6.69869]
[1777035616525,39.36,78351.46,0.0,0.95324,4e-05,6.69869]
[1777035617188,39.38,78352.55,0.0,0.95321,4e-05,6.70178]
[1777035617634,39.39,78355.12,0.0,0.95324,4e-05,6.69878]
[1777035620662,39.43,78366.59,0.0,0.95352,4e-05,6.6671]
[1777035621669,39.46,78363.85,0.0,0.95329,4e-05,6.69364]
[1777035622676,39.48,78368.41,0.0,0.95339,4e-05,6.68281]
[1777035626703,39.54,78363.81,0.0,0.95295,4e-05,6.73272]
[1777035629725,39.55,78359.62,0.0,0.95278,4e-05,6.75191]
[1777035634759,39.55,78354.18,0.0,0.95257,4e-05,6.77442]
[1777035636256,39.55,78354.18,0.0,0.95257,4e-05,6.77442]
[1777035636271,39.55,78354.18,0.0,0.95257,4e-05,6.77442]
[1777035636349,39.55,78354.18,0.0,0.95257,4e-05,6.77442]
[1777035636358,39.56,78360.18,0.0,0.95278,4e-05,6.75126]
[1777035636775,39.56,78355.61,0.0,0.95261,4e-05,6.76991]
[1777035639437,39.56,78356.09,0.0,0.95262,4e-05,6.76861]
[1777035639539,39.56,78356.09,0.0,0.95262,4e-05,6.76861]
[1777035639990,39.56,78356.76,0.0,0.95264,4e-05,6.7672]
[1777035640008,39.56,78356.76,0.0,0.95264,4e-05,6.7672]
[1777035640278,39.56,78356.76,0.0,0.95264,4e-05,6.7672]
[1777035640379,39.56,78357.83,0.0,0.95267,4e-05,6.76349]
[1777035643281,39.56,78358.71,0.0,0.9527,4e-05,6.76057]
[1777035643382,39.57,78368.88,0.0,0.95305,4e-05,6.72054]
[1777035645727,39.57,78370.82,0.0,0.95312,4e-05,6.71341]
[1777035645776,39.57,78370.82,0.0,0.95312,4e-05,6.71341]
[1777035645779,39.57,78370.82,0.0,0.95312,4e-05,6.71341]
[1777035645838,39.57,78370.76,0.0,0.95311,4e-05,6.7144]
[1777035646935,39.57,78370.76,0.0,0.95311,4e-05,6.7144]
[1777035647033,39.57,78370.76,0.0,0.95311,4e-05,6.7144]
[1777035647125,39.57,78371.03,0.0,0.95311,4e-05,6.71405]
[1777035648747,39.57,78367.22,0.0,0.95297,4e-05,6.73029]
[1777035648785,39.57,78367.22,0.0,0.95297,4e-05,6.73029]
[1777035649631,39.57,78367.22,0.0,0.95297,4e-05,6.73029]
[1777035651388,39.58,78369.35,0.0,0.95303,4e-05,6.72307]
[1777035651393,39.58,78369.35,0.0,0.95303,4e-05,6.72307]
[1777035651522,39.58,78369.35,0.0,0.95303,4e-05,6.72307]
[1777035651612,39.58,78369.55,0.0,0.95303,4e-05,6.72373]
[1777035654119,39.58,78371.1,0.0,0.95307,4e-05,6.71818]
[1777035654172,39.58,78371.1,0.0,0.95307,4e-05,6.71818]
[1777035654277,39.58,78371.1,0.0,0.95307,4e-05,6.71818]
[1777035654903,39.58,78376.69,0.0,0.95326,4e-05,6.69699]
[1777035658696,39.59,78375.2,0.0,0.95319,4e-05,6.70535]
[1777035658714,39.59,78375.2,0.0,0.95319,4e-05,6.70535]
[1777035658776,39.59,78377.94,0.0,0.95329,4e-05,6.69424]
[1777035660904,39.61,78376.35,0.0,0.95316,4e-05,6.70922]
[1777035660951,39.61,78376.35,0.0,0.95316,4e-05,6.70922]
[1777035661024,39.61,78376.35,0.0,0.95316,4e-05,6.70922]
[1777035661052,39.61,78375.97,0.0,0.95314,4e-05,6.71152]
[1777035663005,39.61,78382.81,0.0,0.95338,4e-05,6.68455]
[1777035663966,39.61,78391.4,0.0,0.95368,4e-05,6.65058]
[1777035665581,39.61,78391.4,0.0,0.95368,4e-05,6.65058]
[1777035665589,39.61,78391.4,0.0,0.95368,4e-05,6.65058]
[1777035665682,39.63,78389.74,0.0,0.95354,4e-05,6.66648]
[1777035665779,39.63,78389.74,0.0,0.95354,4e-05,6.66648]
[1777035667994,39.67,78408.47,0.0,0.95407,4e-05,6.60707]
[1777035669001,39.67,78411.02,0.0,0.95413,4e-05,6.60048]
[1777035670008,39.68,78405.06,0.0,0.95391,4e-05,6.62475]
[1777035672137,39.68,78404.56,0.0,0.95389,4e-05,6.62706]
[1777035672313,39.68,78404.56,0.0,0.95389,4e-05,6.62706]
[1777035674039,39.68,78411.47,0.0,0.95413,4e-05,6.60027]
[1777035675706,39.68,78411.47,0.0,0.95413,4e-05,6.60027]
[1777035675713,39.68,78417.43,0.0,0.95434,4e-05,6.57676]
[1777035675748,39.68,78417.43,0.0,0.95434,4e-05,6.57676]
[1777035675793,39.68,78417.43,0.0,0.95434,4e-05,6.57676]
[1777035678519,39.69,78422.87,0.0,0.95449,4e-05,6.55913]
[1777035679938,39.7,78418.48,0.0,0.9543,4e-05,6.58099]
[1777035679991,39.7,78418.48,0.0,0.9543,4e-05,6.58099]
[1777035680026,39.7,78418.48,0.0,0.9543,4e-05,6.58099]
[1777035683855,39.7,78415.42,0.0,0.95418,4e-05,6.59458]
[1777035684040,39.7,78415.42,0.0,0.95418,4e-05,6.59458]
[1777035684090,39.7,78415.42,0.0,0.95418,4e-05,6.59458]
[1777035684270,39.7,78415.42,0.0,0.95418,4e-05,6.59458]
[1777035684324,39.7,78413.66,0.0,0.95412,4e-05,6.60195]
[1777035686123,39.7,78408.53,0.0,0.95393,4e-05,6.62312]
[1777035688153,39.7,78396.75,0.0,0.9535,4e-05,6.67105]
[1777035689160,39.7,78394.52,0.0,0.95342,4e-05,6.68023]
[1777035691174,39.7,78390.62,0.0,0.9533,4e-05,6.69319]
[1777035693443,39.7,78384.65,0.0,0.95308,4e-05,6.71763]
[1777035695077,39.7,78383.17,0.0,0.95303,4e-05,6.72372]
[1777035695129,39.7,78383.17,0.0,0.95303,4e-05,6.72372]
[1777035695272,39.7,78383.17,0.0,0.95303,4e-05,6.72372]
[1777035695359,39.71,78381.4,0.0,0.95296,4e-05,6.73099]
[1777035699230,39.71,78376.02,0.0,0.95277,4e-05,6.75311]
[1777035701244,39.71,78370.6,0.0,0.95257,4e-05,6.77523]
[1777035702251,39.71,78364.5,0.0,0.95235,4e-05,6.80011]
[1777035703859,39.71,78362.6,0.0,0.95228,4e-05,6.80785]
[1777035703908,39.71,78362.6,0.0,0.95228,4e-05,6.80785]
[1777035704022,39.71,78362.6,0.0,0.95228,4e-05,6.80785]
[1777035704265,39.71,78364.77,0.0,0.95236,4e-05,6.79895]
[1777035709301,39.71,78369.19,0.0,0.95252,4e-05,6.78088]
[1777035712448,39.71,78367.89,0.0,0.95247,4e-05,6.78622]
[1777035712494,39.71,78367.89,0.0,0.95247,4e-05,6.78622]
[1777035712527,39.71,78367.89,0.0,0.95247,4e-05,6.78622]
[1777035712619,39.71,78365.62,0.0,0.95239,4e-05,6.7955]
[1777035718524,39.71,78363.97,0.0,0.95233,4e-05,6.80227]
[1777035718573,39.71,78363.97,0.0,0.95233,4e-05,6.80227]
[1777035718674,39.71,78365.15,0.0,0.95237,4e-05,6.79745]
[1777035718786,39.71,78365.15,0.0,0.95237,4e-05,6.79745]
[1777035719370,39.71,78358.77,0.0,0.95214,4e-05,6.82354]
[1777035720378,39.71,78353.38,0.0,0.95194,4e-05,6.84559]
[1777035721026,39.71,78353.38,0.0,0.95194,4e-05,6.84559]
[1777035721029,39.71,78353.38,0.0,0.95194,4e-05,6.84559]
[1777035721270,39.71,78353.38,0.0,0.95194,4e-05,6.84559]
[1777035721385,39.71,78349.28,0.0,0.95179,4e-05,6.86291]
[1777035722391,39.71,78360.28,0.0,0.95219,4e-05,6.8183]
[1777035723400,39.71,78363.18,0.0,0.95229,4e-05,6.80698]
[1777035727061,39.71,78362.38,0.0,0.95224,4e-05,6.81193]
[1777035727272,39.71,78362.38,0.0,0.95224,4e-05,6.81193]
[1777035727292,39.71,78362.38,0.0,0.95224,4e-05,6.81193]
[1777035727521,39.71,78362.38,0.0,0.95224,4e-05,6.81193]
[1777035727622,39.71,78358.38,0.0,0.95209,4e-05,6.82885]
[1777035729440,39.72,78363.6,0.0,0.95227,4e-05,6.80854]
[1777035730448,39.72,78377.97,0.0,0.95279,4e-05,6.75056]
[1777035731455,39.72,78375.76,0.0,0.9527,4e-05,6.7602]
[1777035732187,39.72,78375.76,0.0,0.9527,4e-05,6.7602]
[1777035732235,39.72,78375.76,0.0,0.9527,4e-05,6.7602]
[1777035732277,39.72,78375.76,0.0,0.9527,4e-05,6.7602]
[1777035732462,39.72,78374.32,0.0,0.95265,4e-05,6.76669]
[1777035736784,39.72,78377.39,0.0,0.95274,4e-05,6.75608]
[1777035736823,39.73,78374.31,0.0,0.95262,4e-05,6.76923]
[1777035737021,39.73,78374.31,0.0,0.95262,4e-05,6.76923]
[1777035737497,39.73,78374.59,0.0,0.95263,4e-05,6.76869]
[1777035741856,39.73,78378.15,0.0,0.95274,4e-05,6.75661]
[1777035741943,39.73,78378.15,0.0,0.95274,4e-05,6.75661]
[1777035742534,39.73,78390.92,0.0,0.95319,4e-05,6.70546]
[1777035743541,39.73,78386.81,0.0,0.95304,4e-05,6.72278]
[1777035744619,39.73,78386.81,0.0,0.95304,4e-05,6.72278]
[1777035744670,39.73,78386.81,0.0,0.95304,4e-05,6.72278]
[1777035744719,39.74,78386.13,0.0,0.95301,4e-05,6.72619]
[1777035745662,39.74,78386.13,0.0,0.95301,4e-05,6.72619]
[1777035746264,39.74,78387.07,0.0,0.95304,4e-05,6.72304]
[1777035746296,39.74,78387.07,0.0,0.95304,4e-05,6.72304]
[1777035746315,39.74,78387.07,0.0,0.95304,4e-05,6.72304]
[1777035746963,39.74,78385.24,0.0,0.95297,4e-05,6.7311]
[1777035747023,39.74,78385.24,0.0,0.95297,4e-05,6.7311]
[1777035749430,39.74,78383.95,0.0,0.95291,4e-05,6.73759]
[1777035749482,39.74,78383.95,0.0,0.95291,4e-05,6.73759]
[1777035749524,39.74,78383.95,0.0,0.95291,4e-05,6.73759]
[1777035749583,39.74,78384.49,0.0,0.95292,4e-05,6.73602]
[1777035752398,39.75,78385.86,0.0,0.95298,4e-05,6.7286]
[1777035752446,39.75,78385.86,0.0,0.95298,4e-05,6.7286]
[1777035752521,39.75,78385.86,0.0,0.95298,4e-05,6.7286]
[1777035756634,39.75,78375.99,0.0,0.9526,4e-05,6.77183]
[1777035757641,39.75,78374.64,0.0,0.95254,4e-05,6.77788]
[1777035757829,39.75,78374.64,0.0,0.95254,4e-05,6.77788]
[1777035757913,39.75,78374.64,0.0,0.95254,4e-05,6.77788]
[1777035758024,39.75,78374.64,0.0,0.95254,4e-05,6.77788]
[1777035758648,39.75,78375.17,0.0,0.95256,4e-05,6.77627]
[1777035759314,39.75,78375.17,0.0,0.95256,4e-05,6.77627]
[1777035759377,39.75,78375.17,0.0,0.95256,4e-05,6.77627]
[1777035759520,39.75,78375.17,0.0,0.95256,4e-05,6.77627]
[1777035759532,39.75,78375.17,0.0,0.95256,4e-05,6.77627]
[1777035759777,39.75,78375.17,0.0,0.95256,4e-05,6.77627]
[1777035764542,39.76,78377.93,0.0,0.95263,4e-05,6.76783]
[1777035764588,39.76,78377.93,0.0,0.95263,4e-05,6.76783]
[1777035764774,39.76,78377.93,0.0,0.95263,4e-05,6.76783]
[1777035764776,39.76,78378.86,0.0,0.95266,4e-05,6.76463]
[1777035765831,39.76,78378.86,0.0,0.95266,4e-05,6.76463]
[1777035765883,39.76,78378.11,0.0,0.95263,4e-05,6.76825]
[1777035766020,39.76,78378.11,0.0,0.95263,4e-05,6.76825]
[1777035771739,39.77,78377.49,0.0,0.95258,4e-05,6.77415]
[1777035772871,39.77,78377.39,0.0,0.95257,4e-05,6.77511]
[1777035773024,39.77,78377.39,0.0,0.95257,4e-05,6.77511]
[1777035775897,39.78,78375.32,0.0,0.95248,4e-05,6.78517]
[1777035775949,39.78,78375.32,0.0,0.95248,4e-05,6.78517]
[1777035776021,39.78,78375.32,0.0,0.95248,4e-05,6.78517]
[1777035776777,39.78,78375.9,0.0,0.9525,4e-05,6.78335]
[1777035781812,39.78,78380.5,0.0,0.95264,4e-05,6.76728]
[1777035782105,39.78,78380.5,0.0,0.95264,4e-05,6.76728]
[1777035782156,39.78,78380.5,0.0,0.95264,4e-05,6.76728]
[1777035782277,39.78,78380.5,0.0,0.95264,4e-05,6.76728]
[1777035782818,39.78,78385.13,0.0,0.9528,4e-05,6.74901]
[1777035783542,39.78,78385.13,0.0,0.9528,4e-05,6.74901]
[1777035783591,39.78,78385.13,0.0,0.9528,4e-05,6.74901]
[1777035783770,39.78,78385.13,0.0,0.9528,4e-05,6.74901]
[1777035785842,39.79,78380.8,0.0,0.95263,4e-05,6.76829]
[1777035786330,39.79,78380.8,0.0,0.95263,4e-05,6.76829]
[1777035786382,39.79,78380.8,0.0,0.95263,4e-05,6.76829]
[1777035786848,39.79,78382.26,0.0,0.95268,4e-05,6.76293]
[1777035788367,39.79,78382.26,0.0,0.95268,4e-05,6.76293]
[1777035788418,39.79,78382.26,0.0,0.95268,4e-05,6.76293]
[1777035789042,39.79,78381.14,0.0,0.95263,4e-05,6.76858]
[1777035789092,39.79,78378.92,0.0,0.95254,4e-05,6.77814]
[1777035791564,39.79,78374.75,0.0,0.95238,4e-05,6.79615]
[1777035794611,39.79,78372.5,0.0,0.9523,4e-05,6.80582]
[1777035794773,39.79,78372.5,0.0,0.9523,4e-05,6.80582]
[1777035794809,39.8,78372.25,0.0,0.95228,4e-05,6.80782]
[1777035794900,39.8,78372.25,0.0,0.95228,4e-05,6.80782]
[1777035794907,39.8,78366.05,0.0,0.95205,4e-05,6.83312]
[1777035796218,39.8,78366.05,0.0,0.95205,4e-05,6.83312]
[1777035796260,39.8,78366.05,0.0,0.95205,4e-05,6.83312]
[1777035796270,39.8,78366.05,0.0,0.95205,4e-05,6.83312]
[1777035796361,39.8,78360.48,0.0,0.95184,4e-05,6.85684]
[1777035797928,39.8,78353.7,0.0,0.95158,4e-05,6.88545]
[1777035799720,39.8,78353.7,0.0,0.95158,4e-05,6.88545]
[1777035799768,39.8,78353.7,0.0,0.95158,4e-05,6.88545]
[1777035799740,39.8,78354.04,0.0,0.95159,4e-05,6.88441]
[1777035800131,39.8,78354.04,0.0,0.95159,4e-05,6.88441]
[1777035800232,39.8,78352.4,0.0,0.95153,4e-05,6.89151]
[1777035801979,39.8,78354.46,0.0,0.9516,4e-05,6.8834]
[1777035802021,39.8,78354.46,0.0,0.9516,4e-05,6.8834]
[1777035802031,39.8,78354.46,0.0,0.9516,4e-05,6.8834]
[1777035803374,39.8,78352.7,0.0,0.95153,4e-05,6.89099]
[1777035803426,39.8,78352.7,0.0,0.95153,4e-05,6.89099]
[1777035803519,39.8,78352.7,0.0,0.95153,4e-05,6.89099]
[1777035803606,39.8,78353.72,0.0,0.95157,4e-05,6.88716]
[1777035804438,39.8,78353.72,0.0,0.95157,4e-05,6.88716]
[1777035804521,39.8,78353.72,0.0,0.95157,4e-05,6.88716]
[1777035805635,39.81,78351.87,0.0,0.9515,4e-05,6.89512]
[1777035805806,39.81,78351.87,0.0,0.9515,4e-05,6.89512]
[1777035805870,39.81,78358.07,0.0,0.95172,4e-05,6.87002]
[1777035805915,39.81,78358.07,0.0,0.95172,4e-05,6.87002]
[1777035806019,39.81,78358.07,0.0,0.95172,4e-05,6.87002]
[1777035806120,39.81,78367.73,0.0,0.95207,4e-05,6.83088]
[1777035807104,39.81,78367.73,0.0,0.95207,4e-05,6.83088]
[1777035807136,39.81,78367.73,0.0,0.95207,4e-05,6.83088]
[1777035807278,39.81,78367.73,0.0,0.95207,4e-05,6.83088]
[1777035807318,39.81,78370.48,0.0,0.95217,4e-05,6.82011]
[1777035812644,39.81,78370.31,0.0,0.95217,4e-05,6.81953]
[1777035815707,39.81,78369.83,0.0,0.95214,4e-05,6.82288]
[1777035815749,39.81,78369.83,0.0,0.95214,4e-05,6.82288]
[1777035815771,39.81,78369.83,0.0,0.95214,4e-05,6.82288]
[1777035820752,39.82,78371.86,0.0,0.95219,4e-05,6.81692]
[1777035820773,39.82,78371.86,0.0,0.95219,4e-05,6.81692]
[1777035820803,39.82,78371.86,0.0,0.95219,4e-05,6.81692]
[1777035821967,39.82,78368.39,0.0,0.95206,4e-05,6.832]
[1777035822020,39.82,78368.39,0.0,0.95206,4e-05,6.832]
[1777035827248,39.83,78367.33,0.0,0.952,4e-05,6.83852]
[1777035828112,39.83,78369.67,0.0,0.95208,4e-05,6.82939]
[1777035828147,39.83,78369.67,0.0,0.95208,4e-05,6.82939]
[1777035828276,39.83,78369.67,0.0,0.95208,4e-05,6.82939]
[1777035828376,39.83,78376.51,0.0,0.95233,4e-05,6.80196]
[1777035830155,39.83,78378.02,0.0,0.95237,4e-05,6.79681]
[1777035834494,39.83,78378.67,0.0,0.95238,4e-05,6.79566]
[1777035834520,39.83,78378.67,0.0,0.95238,4e-05,6.79566]
[1777035834544,39.83,78378.67,0.0,0.95238,4e-05,6.79566]
[1777035834774,39.83,78378.67,0.0,0.95238,4e-05,6.79566]
[1777035835190,39.84,78386.03,0.0,0.95264,4e-05,6.76676]
[1777035836197,39.84,78390.56,0.0,0.9528,4e-05,6.74894]
[1777035838211,39.84,78394.0,0.0,0.95291,4e-05,6.73617]
[1777035839218,39.84,78397.22,0.0,0.95302,4e-05,6.72376]
[1777035842830,39.84,78399.75,0.0,0.9531,4e-05,6.71478]
[1777035843025,39.84,78400.75,0.0,0.95313,4e-05,6.71138]
[1777035843038,39.84,78400.75,0.0,0.95313,4e-05,6.71138]
[1777035845659,39.85,78398.41,0.0,0.95304,4e-05,6.72207]
[1777035845773,39.85,78398.41,0.0,0.95304,4e-05,6.72207]
[1777035845838,39.85,78394.63,0.0,0.9529,4e-05,6.73796]
[1777035846267,39.85,78398.03,0.0,0.95302,4e-05,6.7248]
[1777035847571,39.85,78398.03,0.0,0.95302,4e-05,6.7248]
[1777035847678,39.85,78398.03,0.0,0.95302,4e-05,6.7248]
[1777035847776,39.85,78398.03,0.0,0.95302,4e-05,6.7248]
[1777035847827,39.85,78394.29,0.0,0.95288,4e-05,6.74052]
[1777035848281,39.85,78390.12,0.0,0.95272,4e-05,6.75797]
[1777035849288,39.85,78386.52,0.0,0.95259,4e-05,6.77312]
[1777035851843,39.85,78384.61,0.0,0.95252,4e-05,6.78087]
[1777035851895,39.85,78384.61,0.0,0.95252,4e-05,6.78087]
[1777035852019,39.86,78383.39,0.0,0.95246,4e-05,6.78686]
[1777035857344,39.86,78383.09,0.0,0.95243,4e-05,6.79102]
[1777035858744,39.86,78383.09,0.0,0.95243,4e-05,6.79102]
[1777035858772,39.86,78383.09,0.0,0.95243,4e-05,6.79102]
[1777035858880,39.86,78383.09,0.0,0.95243,4e-05,6.79102]
[1777035858874,39.86,78387.4,0.0,0.95258,4e-05,6.77401]
[1777035859025,39.86,78387.4,0.0,0.95258,4e-05,6.77401]
[1777035863552,39.87,78384.45,0.0,0.95245,4e-05,6.78797]
[1777035863602,39.87,78384.45,0.0,0.95245,4e-05,6.78797]
[1777035863770,39.87,78384.45,0.0,0.95245,4e-05,6.78797]
[1777035869374,39.87,78384.66,0.0,0.95244,4e-05,6.78998]
[1777035869474,39.87,78384.66,0.0,0.95244,4e-05,6.78998]
[1777035869520,39.87,78384.66,0.0,0.95244,4e-05,6.78998]
[1777035872749,39.88,78384.02,0.0,0.95242,4e-05,6.79081]
[1777035872783,39.88,78384.02,0.0,0.95242,4e-05,6.79081]
[1777035872792,39.88,78380.9,0.0,0.9523,4e-05,6.80394]
[1777035872984,39.88,78380.9,0.0,0.9523,4e-05,6.80394]
[1777035879940,39.88,78379.13,0.0,0.95222,4e-05,6.81372]
[1777035879504,39.88,78373.17,0.0,0.952,4e-05,6.83841]
[1777035879976,39.88,78373.17,0.0,0.952,4e-05,6.83841]
[1777035880028,39.88,78373.17,0.0,0.952,4e-05,6.83841]
[1777035881517,39.89,78380.82,0.0,0.95227,4e-05,6.80799]
[1777035883532,39.89,78382.16,0.0,0.95231,4e-05,6.8034]
[1777035886597,39.89,78384.45,0.0,0.95239,4e-05,6.79495]
[1777035886649,39.89,78384.45,0.0,0.95239,4e-05,6.79495]
[1777035886773,39.89,78384.45,0.0,0.95239,4e-05,6.79495]
[1777035892598,39.9,78383.46,0.0,0.95232,4e-05,6.80198]
[1777035894436,39.9,78383.47,0.0,0.95232,4e-05,6.80237]
[1777035894488,39.9,78383.47,0.0,0.95232,4e-05,6.80237]
[1777035894525,39.9,78383.47,0.0,0.95232,4e-05,6.80237]
[1777035899509,39.9,78382.26,0.0,0.95226,4e-05,6.80937]
[1777035899522,39.9,78382.26,0.0,0.95226,4e-05,6.80937]
[1777035900192,39.9,78383.43,0.0,0.9523,4e-05,6.80502]
[1777035900657,39.9,78393.6,0.0,0.95266,4e-05,6.76418]
[1777035901393,39.9,78393.6,0.0,0.95266,4e-05,6.76418]
[1777035901454,39.9,78393.6,0.0,0.95266,4e-05,6.76418]
[1777035901522,39.9,78393.6,0.0,0.95266,4e-05,6.76418]
[1777035901663,39.9,78403.26,0.0,0.95301,4e-05,6.72506]
[1777035902670,39.9,78402.93,0.0,0.953,4e-05,6.72638]
[1777035907705,39.9,78401.98,0.0,0.95296,4e-05,6.73014]
[1777035909927,39.9,78401.95,0.0,0.95296,4e-05,6.73024]
[1777035909976,39.9,78401.95,0.0,0.95296,4e-05,6.73024]
[1777035910023,39.9,78402.99,0.0,0.953,4e-05,6.72602]
[1777035913747,39.9,78411.15,0.0,0.95329,4e-05,6.69311]
[1777035916767,39.9,78413.47,0.0,0.95338,4e-05,6.68391]
[1777035921803,39.9,78415.44,0.0,0.95344,4e-05,6.67627]
[1777035923817,39.9,78421.97,0.0,0.95367,4e-05,6.65023]
[1777035928852,39.91,78417.33,0.0,0.9535,4e-05,6.6698]
[1777035933886,39.91,78417.77,0.0,0.95351,4e-05,6.66766]
[1777035938921,39.92,78410.54,0.0,0.95323,4e-05,6.69942]
[1777035942950,39.92,78413.7,0.0,0.95333,4e-05,6.68874]
[1777035947985,39.93,78412.25,0.0,0.95325,4e-05,6.69711]
[1777035953021,39.93,78411.76,0.0,0.95321,4e-05,6.70157]
[1777035955035,39.94,78424.16,0.0,0.95365,4e-05,6.65281]
[1777035956041,39.94,78427.55,0.0,0.95376,4e-05,6.63975]
[1777035957049,39.94,78427.05,0.0,0.95374,4e-05,6.64232]
[1777035962085,39.94,78428.78,0.0,0.95378,4e-05,6.63837]
[1777035963090,39.95,78438.79,0.0,0.95412,4e-05,6.59963]
[1777035964098,39.95,78439.58,0.0,0.95414,4e-05,6.59715]
[1777035965251,39.95,78439.58,0.0,0.95414,4e-05,6.59715]
[1777035965270,39.95,78439.58,0.0,0.95414,4e-05,6.59715]
[1777035965520,39.95,78439.58,0.0,0.95414,4e-05,6.59715]
[1777035970140,39.96,78435.93,0.0,0.95398,4e-05,6.61566]
[1777035974168,39.96,78441.52,0.0,0.95415,4e-05,6.59654]
[1777035977189,39.98,78441.5,0.0,0.95409,4e-05,6.60304]
[1777035982224,39.99,78442.25,0.0,0.95406,4e-05,6.60683]
[1777035987259,39.99,78441.25,0.0,0.95401,4e-05,6.61195]
[1777035992294,40.0,78439.97,0.0,0.95398,4e-05,6.61506]
[1777035996322,40.0,78443.38,0.0,0.95409,4e-05,6.60236]
[1777036001357,40.0,78440.49,0.0,0.95398,4e-05,6.61509]
[1777036006392,40.0,78440.09,0.0,0.95395,4e-05,6.61779]
[1777036007399,40.0,78442.95,0.0,0.95405,4e-05,6.60664]
[1777036010420,40.01,78438.12,0.0,0.95388,4e-05,6.62659]
[1777036013442,40.01,78427.76,0.0,0.9535,4e-05,6.66858]
[1777036014449,40.01,78423.27,0.0,0.95334,4e-05,6.6867]
[1777036019483,40.01,78423.53,0.0,0.95335,4e-05,6.68624]
[1777036021498,40.01,78414.26,0.0,0.95302,4e-05,6.72367]
[1777036022505,40.01,78414.36,0.0,0.95302,4e-05,6.72332]
[1777036025525,40.01,78405.44,0.0,0.9527,4e-05,6.75938]
[1777036028546,40.03,78402.37,0.0,0.95249,4e-05,6.78287]
[1777036031568,40.03,78396.01,0.0,0.95226,4e-05,6.80839]
[1777036033582,40.03,78389.03,0.0,0.95201,4e-05,6.83647]
[1777036034589,40.03,78384.07,0.0,0.95183,4e-05,6.85647]
[1777036039623,40.03,78385.31,0.0,0.95188,4e-05,6.85096]
[1777036044659,40.03,78392.03,0.0,0.95213,4e-05,6.82265]
[1777036045666,40.03,78397.08,0.0,0.95232,4e-05,6.80201]
[1777036050701,40.03,78397.12,0.0,0.95233,4e-05,6.80123]
[1777036055736,40.03,78397.3,0.0,0.95236,4e-05,6.7967]
[1777036059705,40.03,78398.78,0.0,0.95241,4e-05,6.79031]
[1777036059783,40.03,78398.78,0.0,0.95241,4e-05,6.79031]
[1777036059802,40.03,78392.96,0.0,0.9522,4e-05,6.81376]
[1777036060771,40.02,78388.59,0.0,0.95205,4e-05,6.83134]
[1777036063335,40.02,78388.12,0.0,0.95203,4e-05,6.83286]
[1777036063792,40.02,78386.17,0.0,0.95196,4e-05,6.8406]
[1777036064639,40.02,78386.17,0.0,0.95196,4e-05,6.8406]
[1777036064770,40.02,78386.17,0.0,0.95196,4e-05,6.8406]
[1777036066812,40.02,78389.54,0.0,0.95209,4e-05,6.82628]
[1777036068882,40.02,78391.55,0.0,0.95217,4e-05,6.81793]
[1777036068929,40.02,78391.55,0.0,0.95217,4e-05,6.81793]
[1777036069019,40.02,78391.55,0.0,0.95217,4e-05,6.81793]
[1777036069030,40.02,78394.66,0.0,0.95228,4e-05,6.80515]
[1777036070842,40.02,78391.38,0.0,0.95217,4e-05,6.81812]
[1777036074869,40.02,78385.7,0.0,0.95197,4e-05,6.84047]
[1777036075302,40.02,78385.7,0.0,0.95197,4e-05,6.84047]
[1777036075350,40.02,78385.7,0.0,0.95197,4e-05,6.84047]
[1777036075525,40.02,78385.7,0.0,0.95197,4e-05,6.84047]
[1777036079903,40.02,78392.0,0.0,0.9522,4e-05,6.81374]
[1777036080514,40.02,78392.0,0.0,0.9522,4e-05,6.81374]
[1777036080526,40.02,78392.0,0.0,0.9522,4e-05,6.81374]
[1777036080775,40.02,78392.0,0.0,0.9522,4e-05,6.81374]
[1777036083932,40.02,78397.09,0.0,0.9524,4e-05,6.79236]
[1777036084880,40.02,78397.09,0.0,0.9524,4e-05,6.79236]
[1777036084933,40.02,78397.09,0.0,0.9524,4e-05,6.79236]
[1777036085024,40.02,78397.09,0.0,0.9524,4e-05,6.79236]
[1777036085095,40.01,78402.63,0.0,0.9526,4e-05,6.76982]
[1777036089948,40.01,78400.46,0.0,0.95252,4e-05,6.77815]
[1777036090023,40.01,78400.46,0.0,0.95252,4e-05,6.77815]
[1777036090034,40.01,78400.46,0.0,0.95252,4e-05,6.77815]
[1777036091177,40.01,78402.51,0.0,0.9526,4e-05,6.76963]
[1777036091457,40.01,78402.51,0.0,0.9526,4e-05,6.76963]
[1777036091525,40.01,78402.51,0.0,0.9526,4e-05,6.76963]
[1777036094002,40.01,78399.36,0.0,0.95249,4e-05,6.78204]
[1777036094957,40.01,78399.36,0.0,0.95249,4e-05,6.78204]
[1777036094998,40.01,78399.36,0.0,0.95249,4e-05,6.78204]
[1777036095025,40.01,78399.36,0.0,0.95249,4e-05,6.78204]
[1777036095048,40.01,78392.18,0.0,0.95223,4e-05,6.81099]
[1777036096021,40.01,78384.68,0.0,0.95196,4e-05,6.84127]
[1777036097025,40.01,78378.63,0.0,0.95174,4e-05,6.86567]
[1777036099745,40.01,78378.21,0.0,0.95173,4e-05,6.86684]
[1777036099797,40.01,78378.21,0.0,0.95173,4e-05,6.86684]
[1777036099983,40.01,78378.21,0.0,0.95173,4e-05,6.86684]
[1777036100030,40.01,78378.21,0.0,0.95173,4e-05,6.86684]
[1777036100047,40.01,78378.63,0.0,0.95175,4e-05,6.86486]
[1777036100299,40.01,78378.63,0.0,0.95175,4e-05,6.86486]
[1777036100380,40.01,78378.63,0.0,0.95175,4e-05,6.86486]
[1777036101054,40.01,78378.3,0.0,0.95174,4e-05,6.86593]
[1777036103068,40.01,78390.52,0.0,0.95219,4e-05,6.8157]
[1777036104075,40.01,78394.2,0.0,0.95232,4e-05,6.80052]
[1777036104900,40.01,78394.2,0.0,0.95232,4e-05,6.80052]
[1777036104953,40.01,78394.2,0.0,0.95232,4e-05,6.80052]
[1777036105022,40.01,78394.2,0.0,0.95232,4e-05,6.80052]
[1777036105082,40.01,78392.68,0.0,0.95227,4e-05,6.8065]
[1777036106089,40.01,78395.69,0.0,0.95238,4e-05,6.79416]
[1777036108319,40.01,78395.41,0.0,0.95237,4e-05,6.79499]
[1777036108369,40.01,78395.41,0.0,0.95237,4e-05,6.79499]
[1777036108524,40.01,78395.41,0.0,0.95237,4e-05,6.79499]
[1777036113645,40.0,78397.16,0.0,0.95246,4e-05,6.78408]
[1777036114547,40.0,78397.18,0.0,0.95246,4e-05,6.78388]
[1777036114597,40.0,78397.18,0.0,0.95246,4e-05,6.78388]
[1777036114769,40.0,78397.18,0.0,0.95246,4e-05,6.78388]
[1777036117166,40.0,78400.33,0.0,0.95258,4e-05,6.77075]
[1777036119803,40.0,78399.57,0.0,0.95255,4e-05,6.7736]
[1777036119849,40.0,78399.57,0.0,0.95255,4e-05,6.7736]
[1777036120021,40.0,78399.57,0.0,0.95255,4e-05,6.7736]
[1777036123208,40.0,78405.26,0.0,0.95276,4e-05,6.7502]
[1777036126818,40.0,78406.58,0.0,0.95281,4e-05,6.74469]
[1777036127022,40.0,78406.58,0.0,0.95281,4e-05,6.74469]
[1777036130585,40.0,78406.31,0.0,0.9528,4e-05,6.74548]
[1777036130740,40.0,78406.31,0.0,0.9528,4e-05,6.74548]
[1777036130768,40.0,78406.31,0.0,0.9528,4e-05,6.74548]
[1777036134999,40.0,78406.14,0.0,0.9528,4e-05,6.74578]
[1777036135023,40.0,78405.71,0.0,0.95279,4e-05,6.74743]
[1777036135266,40.0,78405.71,0.0,0.95279,4e-05,6.74743]
[1777036135367,40.0,78382.48,0.0,0.95195,4e-05,6.84146]
[1777036136781,40.0,78382.48,0.0,0.95195,4e-05,6.84146]
[1777036136828,40.0,78382.48,0.0,0.95195,4e-05,6.84146]
[1777036136842,40.0,78381.29,0.0,0.95191,4e-05,6.84607]
[1777036138514,40.0,78379.91,0.0,0.95186,4e-05,6.85145]
[1777036140915,40.0,78377.42,0.0,0.95177,4e-05,6.8611]
[1777036140966,40.0,78377.42,0.0,0.95177,4e-05,6.8611]
[1777036141020,40.0,78377.42,0.0,0.95177,4e-05,6.8611]
[1777036141093,40.0,78377.42,0.0,0.95177,4e-05,6.8611]
[1777036141102,40.0,78377.42,0.0,0.95177,4e-05,6.8611]
[1777036141121,40.0,78376.12,0.0,0.95173,4e-05,6.86614]
[1777036141270,40.0,78376.12,0.0,0.95173,4e-05,6.86614]
[1777036147377,39.99,78377.89,0.0,0.95181,4e-05,6.85718]
[1777036150363,39.99,78378.87,0.0,0.95185,4e-05,6.85272]
[1777036150415,39.99,78378.87,0.0,0.95185,4e-05,6.85272]
[1777036150525,39.99,78378.87,0.0,0.95185,4e-05,6.85272]
[1777036151811,39.99,78377.29,0.0,0.95179,4e-05,6.85894]
[1777036151863,39.99,78377.29,0.0,0.95179,4e-05,6.85894]
[1777036152024,39.99,78377.29,0.0,0.95179,4e-05,6.85894]
[1777036152082,39.99,78377.04,0.0,0.95178,4e-05,6.85973]
[1777036156487,39.99,78378.76,0.0,0.95185,4e-05,6.85183]
[1777036156521,39.99,78378.76,0.0,0.95185,4e-05,6.85183]
[1777036156532,39.99,78378.76,0.0,0.95185,4e-05,6.85183]
[1777036157338,39.99,78377.79,0.0,0.95182,4e-05,6.85557]
[1777036157387,39.99,78377.79,0.0,0.95182,4e-05,6.85557]
[1777036157440,39.99,78377.79,0.0,0.95182,4e-05,6.85557]
[1777036157519,39.99,78377.79,0.0,0.95182,4e-05,6.85557]
[1777036157620,39.99,78378.03,0.0,0.95183,4e-05,6.85438]
[1777036161864,39.99,78380.32,0.0,0.95192,4e-05,6.84445]
[1777036162025,39.99,78380.32,0.0,0.95192,4e-05,6.84445]
[1777036162339,39.99,78380.9,0.0,0.95194,4e-05,6.8419]
[1777036162385,39.99,78380.9,0.0,0.95194,4e-05,6.8419]
[1777036162524,39.99,78380.9,0.0,0.95194,4e-05,6.8419]
[1777036162625,39.99,78385.75,0.0,0.95212,4e-05,6.82199]
[1777036164383,39.99,78384.98,0.0,0.95209,4e-05,6.82497]
[1777036168727,39.98,78381.1,0.0,0.95196,4e-05,6.84005]
[1777036168770,39.98,78381.1,0.0,0.95196,4e-05,6.84005]
[1777036169049,39.98,78381.1,0.0,0.95196,4e-05,6.84005]
[1777036169129,39.98,78381.1,0.0,0.95196,4e-05,6.84005]
[1777036169181,39.98,78381.1,0.0,0.95196,4e-05,6.84005]
[1777036169209,39.98,78382.06,0.0,0.95199,4e-05,6.83597]
[1777036169271,39.98,78382.06,0.0,0.95199,4e-05,6.83597]
[1777036174848,39.98,78381.42,0.0,0.952,4e-05,6.83456]
[1777036174901,39.98,78381.42,0.0,0.952,4e-05,6.83456]
[1777036175020,39.98,78381.42,0.0,0.952,4e-05,6.83456]
[1777036175462,39.98,78377.74,0.0,0.95187,4e-05,6.84938]
[1777036175491,39.98,78377.74,0.0,0.95187,4e-05,6.84938]
[1777036175526,39.98,78377.74,0.0,0.95187,4e-05,6.84938]
[1777036175573,39.98,78375.18,0.0,0.95177,4e-05,6.85962]
[1777036176580,39.98,78381.42,0.0,0.952,4e-05,6.83399]
[1777036177493,39.98,78381.42,0.0,0.952,4e-05,6.83399]
[1777036177519,39.98,78381.42,0.0,0.952,4e-05,6.83399]
[1777036177543,39.98,78381.42,0.0,0.952,4e-05,6.83399]
[1777036177587,39.98,78390.52,0.0,0.95234,4e-05,6.79686]
[1777036178839,39.98,78390.52,0.0,0.95234,4e-05,6.79686]
[1777036178880,39.98,78390.52,0.0,0.95234,4e-05,6.79686]
[1777036178937,39.98,78390.52,0.0,0.95234,4e-05,6.79686]
[1777036178981,39.98,78393.83,0.0,0.95245,4e-05,6.78382]
[1777036179602,39.98,78399.71,0.0,0.95266,4e-05,6.76043]
[1777036181631,39.98,78402.97,0.0,0.95277,4e-05,6.74816]
[1777036186666,39.99,78404.21,0.0,0.9528,4e-05,6.74535]
[1777036187493,39.99,78404.21,0.0,0.9528,4e-05,6.74535]
[1777036187522,39.99,78404.21,0.0,0.9528,4e-05,6.74535]
[1777036189123,39.99,78400.8,0.0,0.95267,4e-05,6.75955]
[1777036189175,39.99,78400.8,0.0,0.95267,4e-05,6.75955]
[1777036189271,39.99,78400.8,0.0,0.95267,4e-05,6.75955]
[1777036189224,39.99,78398.5,0.0,0.95258,4e-05,6.76925]
[1777036194518,40.0,78398.88,0.0,0.95258,4e-05,6.76964]
[1777036197770,40.0,78402.61,0.0,0.95271,4e-05,6.75573]
[1777036197822,40.0,78402.61,0.0,0.95271,4e-05,6.75573]
[1777036198023,40.0,78402.61,0.0,0.95271,4e-05,6.75573]
[1777036198084,40.0,78402.36,0.0,0.95269,4e-05,6.75714]
[1777036200341,40.0,78402.57,0.0,0.95269,4e-05,6.75709]
[1777036200431,40.0,78402.57,0.0,0.95269,4e-05,6.75709]
[1777036200523,40.0,78402.57,0.0,0.95269,4e-05,6.75709]
[1777036203566,40.0,78404.7,0.0,0.95276,4e-05,6.74971]
[1777036203618,40.0,78404.7,0.0,0.95276,4e-05,6.74971]
[1777036203770,40.0,78404.7,0.0,0.95276,4e-05,6.74971]
[1777036203785,40.0,78403.52,0.0,0.95271,4e-05,6.75489]
[1777036206711,40.01,78404.22,0.0,0.95273,4e-05,6.75288]
[1777036206768,40.01,78404.22,0.0,0.95273,4e-05,6.75288]
[1777036210023,40.01,78406.83,0.0,0.95281,4e-05,6.7436]
[1777036210059,40.01,78406.83,0.0,0.95281,4e-05,6.7436]
[1777036210274,40.01,78406.83,0.0,0.95281,4e-05,6.7436]
[1777036210160,40.01,78413.18,0.0,0.95304,4e-05,6.71847]
[1777036211022,40.01,78413.18,0.0,0.95304,4e-05,6.71847]
[1777036211064,40.01,78413.18,0.0,0.95304,4e-05,6.71847]
[1777036211278,40.01,78413.18,0.0,0.95304,4e-05,6.71847]
[1777036211126,40.01,78413.4,0.0,0.95304,4e-05,6.71806]
[1777036216876,40.02,78416.66,0.0,0.95313,4e-05,6.70782]
[1777036219970,40.02,78416.68,0.0,0.95313,4e-05,6.70873]
[1777036220016,40.02,78416.68,0.0,0.95313,4e-05,6.70873]
[1777036220019,40.02,78416.68,0.0,0.95313,4e-05,6.70873]
[1777036221738,40.02,78418.92,0.0,0.9532,4e-05,6.70072]
[1777036221771,40.02,78418.92,0.0,0.9532,4e-05,6.70072]
[1777036221787,40.02,78418.92,0.0,0.9532,4e-05,6.70072]
[1777036221911,40.02,78417.32,0.0,0.95314,4e-05,6.70764]
[1777036223310,40.02,78417.32,0.0,0.95314,4e-05,6.70764]
[1777036222923,40.02,78421.89,0.0,0.95329,4e-05,6.6898]
[1777036223518,40.02,78421.89,0.0,0.95329,4e-05,6.6898]
[1777036223540,40.02,78421.89,0.0,0.95329,4e-05,6.6898]
[1777036223590,40.02,78421.89,0.0,0.95329,4e-05,6.6898]
[1777036223763,40.02,78421.89,0.0,0.95329,4e-05,6.6898]
[1777036224128,40.02,78425.48,0.0,0.95342,4e-05,6.67594]
[1777036229743,40.02,78425.79,0.0,0.95343,4e-05,6.67502]
[1777036229795,40.02,78425.79,0.0,0.95343,4e-05,6.67502]
[1777036229965,40.02,78425.79,0.0,0.95343,4e-05,6.67502]
[1777036230021,40.02,78425.79,0.0,0.95343,4e-05,6.67502]
[1777036230269,40.02,78425.79,0.0,0.95343,4e-05,6.67502]
[1777036230067,40.02,78424.39,0.0,0.95338,4e-05,6.68068]
[1777036235261,40.03,78424.83,0.0,0.95341,4e-05,6.67598]
[1777036236013,40.03,78418.16,0.0,0.95317,4e-05,6.70281]
[1777036236651,40.03,78418.16,0.0,0.95317,4e-05,6.70281]
[1777036236752,40.03,78418.16,0.0,0.95317,4e-05,6.70281]
[1777036236771,40.03,78418.16,0.0,0.95317,4e-05,6.70281]
[1777036237020,40.03,78416.04,0.0,0.9531,4e-05,6.71133]
[1777036239034,40.03,78411.95,0.0,0.95295,4e-05,6.72776]
[1777036240868,40.03,78409.93,0.0,0.95288,4e-05,6.73586]
[1777036240920,40.03,78409.93,0.0,0.95288,4e-05,6.73586]
[1777036241022,40.03,78409.93,0.0,0.95288,4e-05,6.73586]
[1777036241051,40.03,78408.33,0.0,0.95282,4e-05,6.74225]
[1777036246086,40.02,78407.98,0.0,0.95281,4e-05,6.74337]
[1777036251177,40.02,78411.19,0.0,0.95293,4e-05,6.73017]
[1777036251229,40.02,78411.19,0.0,0.95293,4e-05,6.73017]
[1777036251277,40.02,78411.19,0.0,0.95293,4e-05,6.73017]
[1777036251330,40.02,78411.44,0.0,0.95294,4e-05,6.72911]
[1777036257163,40.02,78420.67,0.0,0.95327,4e-05,6.69186]
[1777036258370,40.02,78423.16,0.0,0.95336,4e-05,6.6819]
[1777036258407,40.02,78423.16,0.0,0.95336,4e-05,6.6819]
[1777036258528,40.02,78423.16,0.0,0.95336,4e-05,6.6819]
[1777036259177,40.02,78421.54,0.0,0.9533,4e-05,6.68843]
[1777036261191,40.02,78414.07,0.0,0.95303,4e-05,6.71846]
[1777036261780,40.02,78414.07,0.0,0.95303,4e-05,6.71846]
[1777036261831,40.02,78414.07,0.0,0.95303,4e-05,6.71846]
[1777036262022,40.02,78414.07,0.0,0.95303,4e-05,6.71846]
[1777036262198,40.02,78409.09,0.0,0.95285,4e-05,6.73848]
[1777036266226,40.02,78414.48,0.0,0.95305,4e-05,6.71663]
[1777036266499,40.02,78414.48,0.0,0.95305,4e-05,6.71663]
[1777036266521,40.02,78414.48,0.0,0.95305,4e-05,6.71663]
[1777036266549,40.02,78414.48,0.0,0.95305,4e-05,6.71663]
[1777036267233,40.02,78416.29,0.0,0.95311,4e-05,6.70933]
[1777036267628,40.02,78416.29,0.0,0.95311,4e-05,6.70933]
[1777036267774,40.02,78416.29,0.0,0.95311,4e-05,6.70933]
[1777036268239,40.02,78415.6,0.0,0.95309,4e-05,6.71209]
[1777036273275,40.02,78415.84,0.0,0.9531,4e-05,6.71112]
[1777036274043,40.02,78415.84,0.0,0.9531,4e-05,6.71112]
[1777036274095,40.02,78415.84,0.0,0.9531,4e-05,6.71112]
[1777036274272,40.02,78415.84,0.0,0.9531,4e-05,6.71112]
[1777036274284,40.02,78420.88,0.0,0.95328,4e-05,6.69089]
[1777036279319,40.02,78421.58,0.0,0.9533,4e-05,6.68823]
[1777036280866,40.02,78422.03,0.0,0.95332,4e-05,6.68645]
[1777036280892,40.02,78422.03,0.0,0.95332,4e-05,6.68645]
[1777036281024,40.02,78422.03,0.0,0.95332,4e-05,6.68645]
[1777036281333,40.02,78422.28,0.0,0.95332,4e-05,6.68548]
[1777036283347,40.02,78418.16,0.0,0.95318,4e-05,6.70208]
[1777036285402,40.02,78417.95,0.0,0.95317,4e-05,6.70297]
[1777036285444,40.02,78417.95,0.0,0.95317,4e-05,6.70297]
[1777036285522,40.02,78417.95,0.0,0.95317,4e-05,6.70297]
[1777036286368,40.02,78414.53,0.0,0.95305,4e-05,6.71672]
[1777036289877,40.02,78413.04,0.0,0.95299,4e-05,6.7227]
[1777036289947,40.02,78413.04,0.0,0.95299,4e-05,6.7227]
[1777036290025,40.02,78413.04,0.0,0.95299,4e-05,6.7227]
[1777036290075,40.02,78414.33,0.0,0.95304,4e-05,6.71747]
[1777036291403,40.02,78420.25,0.0,0.95327,4e-05,6.69054]
[1777036295278,40.02,78419.62,0.0,0.95325,4e-05,6.6931]
[1777036295329,40.02,78419.62,0.0,0.95325,4e-05,6.6931]
[1777036295378,40.02,78418.48,0.0,0.95321,4e-05,6.69769]
[1777036295525,40.02,78418.48,0.0,0.95321,4e-05,6.69769]
[1777036295626,40.02,78419.16,0.0,0.95323,4e-05,6.69497]
[1777036300649,40.02,78418.72,0.0,0.95322,4e-05,6.69678]
[1777036300762,40.02,78418.72,0.0,0.95322,4e-05,6.69678]
[1777036300772,40.02,78418.72,0.0,0.95322,4e-05,6.69678]
[1777036300855,40.02,78415.64,0.0,0.95311,4e-05,6.70915]
[1777036301473,40.02,78411.53,0.0,0.95296,4e-05,6.72566]
[1777036305121,40.02,78404.07,0.0,0.95269,4e-05,6.75559]
[1777036305796,40.02,78401.23,0.0,0.95259,4e-05,6.76697]
[1777036307519,40.02,78407.98,0.0,0.95284,4e-05,6.73964]
[1777036309324,40.02,78407.98,0.0,0.95284,4e-05,6.73964]
[1777036308811,40.02,78457.13,0.0,0.95457,3e-05,6.54342]
[1777036310015,40.02,78457.13,0.0,0.95457,3e-05,6.54342]
[1777036310051,40.02,78485.72,0.0,0.95556,3e-05,6.43103]
[1777036310552,40.02,78458.94,0.0,0.95464,3e-05,6.53622]
[1777036311797,40.02,78458.94,0.0,0.95464,3e-05,6.53622]
[1777036312261,40.02,78458.94,0.0,0.95464,3e-05,6.53622]
[1777036312295,40.02,78444.08,0.0,0.95411,4e-05,6.59572]
[1777036312557,40.02,78435.99,0.0,0.95383,4e-05,6.62808]
[1777036314571,40.03,78435.08,0.0,0.95379,4e-05,6.63195]
[1777036315578,40.03,78428.77,0.0,0.95357,4e-05,6.65726]
[1777036316585,40.03,78423.65,0.0,0.95339,4e-05,6.67782]
[1777036320231,40.03,78431.91,0.0,0.95368,4e-05,6.64492]
[1777036320617,40.03,78440.1,0.0,0.95397,4e-05,6.61237]
[1777036321623,40.03,78451.39,0.0,0.95436,3e-05,6.5677]
[1777036322630,40.03,78455.61,0.0,0.95451,3e-05,6.55121]
[1777036323637,40.03,78461.4,0.0,0.95471,3e-05,6.52858]
[1777036324644,40.03,78453.98,0.0,0.95444,3e-05,6.55819]
[1777036325651,40.03,78431.62,0.0,0.95366,4e-05,6.6473]
[1777036326859,40.03,78431.15,0.0,0.95364,4e-05,6.64926]
[1777036328672,40.03,78436.64,0.0,0.95383,4e-05,6.62755]
[1777036329680,40.03,78441.08,0.0,0.95399,4e-05,6.61]
[1777036331694,40.03,78435.79,0.0,0.9538,4e-05,6.63135]
[1777036337089,40.03,78433.57,0.0,0.95372,4e-05,6.64067]
[1777036341766,40.03,78430.11,0.0,0.95359,4e-05,6.65511]
[1777036342771,40.03,78426.7,0.0,0.95347,4e-05,6.66883]
[1777036347807,40.03,78421.63,0.0,0.95328,4e-05,6.68953]
[1777036348814,40.03,78418.56,0.0,0.95317,4e-05,6.70189]
[1777036349829,40.03,78414.35,0.0,0.95302,4e-05,6.71883]
[1777036351835,40.03,78405.36,0.0,0.95272,4e-05,6.75186]
[1777036356873,40.03,78405.58,0.0,0.95273,4e-05,6.75067]
[1777036360899,40.03,78415.28,0.0,0.95308,4e-05,6.71134]
[1777036361906,40.03,78413.63,0.0,0.95302,4e-05,6.71795]
[1777036362912,40.03,78410.51,0.0,0.95291,4e-05,6.73048]
[1777036363919,40.03,78406.42,0.0,0.95276,4e-05,6.7469]
[1777036365933,40.03,78403.56,0.0,0.95266,4e-05,6.75827]
[1777036368955,40.03,78399.9,0.0,0.95253,4e-05,6.77273]
[1777036370969,40.03,78393.95,0.0,0.95232,4e-05,6.79654]
[1777036371976,40.03,78386.25,0.0,0.95204,4e-05,6.82761]
[1777036373990,40.03,78381.36,0.0,0.95187,4e-05,6.84704]
[1777036378019,40.03,78378.15,0.0,0.95176,4e-05,6.85914]
[1777036383056,40.02,78380.98,0.0,0.95187,4e-05,6.84634]
[1777036386076,40.02,78384.01,0.0,0.95199,4e-05,6.83336]
[1777036388091,40.02,78380.94,0.0,0.95188,4e-05,6.84543]
[1777036390105,40.02,78374.32,0.0,0.95164,4e-05,6.87194]
[1777036391112,40.02,78371.47,0.0,0.95154,4e-05,6.88331]
[1777036396147,40.02,78372.01,0.0,0.95157,4e-05,6.8797]
[1777036400174,40.02,78366.25,0.0,0.95137,4e-05,6.90218]
[1777036404203,40.01,78369.14,0.0,0.95149,4e-05,6.88915]
[1777036408231,40.01,78378.37,0.0,0.95183,4e-05,6.8504]
[1777036409238,40.01,78382.66,0.0,0.95199,4e-05,6.83273]
[1777036414273,40.01,78386.47,0.0,0.95216,4e-05,6.8132]
[1777036418301,40.01,78392.11,0.0,0.95237,4e-05,6.78961]
[1777036421321,40.01,78389.12,0.0,0.95227,4e-05,6.80132]
[1777036426357,40.0,78385.94,0.0,0.95216,4e-05,6.81342]
[1777036430385,40.0,78389.32,0.0,0.95229,4e-05,6.79895]
[1777036431391,40.0,78392.23,0.0,0.95239,4e-05,6.78701]
[1777036435420,40.0,78387.55,0.0,0.95223,4e-05,6.80545]
[1777036437434,40.0,78384.27,0.0,0.95211,4e-05,6.81843]
[1777036438441,40.0,78377.85,0.0,0.95188,4e-05,6.84437]
[1777036442469,40.0,78374.26,0.0,0.95176,4e-05,6.85816]
[1777036447504,40.0,78375.95,0.0,0.95183,4e-05,6.85012]
[1777036452539,39.99,78375.62,0.0,0.95182,4e-05,6.85046]
[1777036454553,39.99,78378.82,0.0,0.95195,4e-05,6.83704]
[1777036457574,39.99,78382.85,0.0,0.9521,4e-05,6.82012]
[1777036459587,39.99,78386.64,0.0,0.95224,4e-05,6.8044]
[1777036462610,39.99,78390.25,0.0,0.95237,4e-05,6.78938]
[1777036467645,39.99,78390.2,0.0,0.95237,4e-05,6.78905]
[1777036469659,39.99,78386.15,0.0,0.95223,4e-05,6.80516]
[1777036470667,39.99,78381.45,0.0,0.95206,4e-05,6.82413]
[1777036475701,39.99,78378.66,0.0,0.95199,4e-05,6.83157]
[1777036480738,39.98,78379.98,0.0,0.95204,4e-05,6.82544]
[1777036485772,39.98,78380.17,0.0,0.95205,4e-05,6.82397]
[1777036490812,39.98,78379.86,0.0,0.95205,4e-05,6.82451]
[1777036495847,39.98,78380.09,0.0,0.95206,4e-05,6.82277]
[1777036500882,39.98,78382.37,0.0,0.95215,4e-05,6.81273]
[1777036503902,39.98,78386.17,0.0,0.9523,4e-05,6.79687]
[1777036506924,39.98,78380.98,0.0,0.95211,4e-05,6.81756]
[1777036508937,39.98,78376.17,0.0,0.95194,4e-05,6.83681]
[1777036513973,39.97,78377.91,0.0,0.95201,4e-05,6.82885]
[1777036516994,39.97,78373.45,0.0,0.95185,4e-05,6.84651]
[1777036518001,39.97,78370.28,0.0,0.95174,4e-05,6.85925]
[1777036522029,39.97,78364.51,0.0,0.95153,4e-05,6.88201]
[1777036523035,39.97,78350.44,0.0,0.95101,4e-05,6.94004]
[1777036524043,39.97,78350.05,0.0,0.95099,4e-05,6.94188]
[1777036526058,39.97,78342.97,0.0,0.95072,4e-05,6.9715]
[1777036531094,39.97,78344.33,0.0,0.9508,4e-05,6.96201]
[1777036534114,39.97,78347.51,0.0,0.95093,4e-05,6.9479]
[1777036535122,39.97,78350.36,0.0,0.95104,4e-05,6.93586]
[1777036537136,39.97,78353.27,0.0,0.95115,4e-05,6.92329]
[1777036538143,39.97,78359.31,0.0,0.95138,4e-05,6.89822]
[1777036542170,39.96,78356.22,0.0,0.95127,4e-05,6.90985]
[1777036543177,39.96,78352.99,0.0,0.95115,4e-05,6.92282]
[1777036548213,39.96,78354.59,0.0,0.95123,4e-05,6.91477]
[1777036549220,39.96,78359.43,0.0,0.95141,4e-05,6.89465]
[1777036552241,39.96,78364.32,0.0,0.95159,4e-05,6.87393]
[1777036557275,39.96,78367.4,0.0,0.95172,4e-05,6.86036]
[1777036563318,39.95,78366.35,0.0,0.95169,4e-05,6.86369]
[1777036564325,39.95,78378.12,0.0,0.95212,4e-05,6.81555]
[1777036565332,39.95,78367.59,0.0,0.95173,4e-05,6.85839]
[1777036566338,39.95,78366.21,0.0,0.95168,4e-05,6.86388]
[1777036572381,39.95,78369.56,0.0,0.95181,4e-05,6.84936]
[1777036577416,39.95,78369.16,0.0,0.95181,4e-05,6.85042]
[1777036582450,39.95,78367.8,0.0,0.95176,4e-05,6.85545]
[1777036587487,39.95,78365.5,0.0,0.95168,4e-05,6.86428]
[1777036589501,39.95,78356.35,0.0,0.95135,4e-05,6.90149]
[1777036591515,39.95,78354.89,0.0,0.95132,4e-05,6.90394]
[1777036592522,39.95,78351.91,0.0,0.95121,4e-05,6.91599]
[1777036594537,39.94,78347.46,0.0,0.95106,4e-05,6.93213]
[1777036597561,39.94,78342.71,0.0,0.95089,4e-05,6.95101]
[1777036600582,39.94,78339.86,0.0,0.95079,4e-05,6.962]
[1777036604610,39.94,78342.79,0.0,0.95091,4e-05,6.94879]
[1777036607631,39.93,78347.68,0.0,0.9511,4e-05,6.92786]
[1777036608638,39.93,78353.59,0.0,0.95132,4e-05,6.90332]
[1777036610652,39.93,78353.56,0.0,0.95132,4e-05,6.903]
[1777036615687,39.93,78353.61,0.0,0.95133,4e-05,6.90174]
[1777036620722,39.93,78349.94,0.0,0.95121,4e-05,6.91568]
[1777036621729,39.93,78345.56,0.0,0.95105,4e-05,6.93345]
[1777036623743,39.93,78341.48,0.0,0.9509,4e-05,6.94972]
[1777036628777,39.92,78339.2,0.0,0.95083,4e-05,6.95722]
[1777036633814,39.92,78338.96,0.0,0.95084,4e-05,6.95653]
[1777036636835,39.92,78335.14,0.0,0.9507,4e-05,6.9713]
[1777036637842,39.92,78326.22,0.0,0.95037,4e-05,7.00821]
[1777036638849,39.91,78322.84,0.0,0.95025,4e-05,7.02144]
[1777036640509,39.91,78322.84,0.0,0.95025,4e-05,7.02144]
[1777036640757,39.91,78322.84,0.0,0.95025,4e-05,7.02144]
[1777036640772,39.91,78322.84,0.0,0.95025,4e-05,7.02144]
[1777036640874,39.91,78322.48,0.0,0.95024,4e-05,7.02207]
[1777036642262,39.91,78314.98,0.0,0.94996,4e-05,7.05281]
[1777036642886,39.91,78325.18,0.0,0.95035,4e-05,7.00996]
[1777036643893,39.91,78325.15,0.0,0.95036,4e-05,7.00967]
[1777036644899,39.91,78329.55,0.0,0.95053,4e-05,6.99104]
[1777036645907,39.91,78334.52,0.0,0.95071,4e-05,6.97011]
[1777036649935,39.91,78341.01,0.0,0.95097,4e-05,6.94196]
[1777036651949,39.9,78344.19,0.0,0.95111,4e-05,6.92505]
[1777036652956,39.9,78352.11,0.0,0.95141,4e-05,6.89222]
[1777036655977,39.9,78354.19,0.0,0.95149,4e-05,6.88301]
[1777036656984,39.9,78359.1,0.0,0.95167,4e-05,6.86269]
[1777036658998,39.9,78362.82,0.0,0.95181,4e-05,6.84714]
[1777036664048,39.9,78360.56,0.0,0.95174,4e-05,6.85559]
[1777036667062,39.9,78365.82,0.0,0.95194,4e-05,6.83364]
[1777036672097,39.9,78364.46,0.0,0.95189,4e-05,6.83854]
[1777036678139,39.9,78363.05,0.0,0.95185,4e-05,6.84349]
[1777036683174,39.89,78363.49,0.0,0.95187,4e-05,6.841]
[1777036688209,39.89,78361.62,0.0,0.95181,4e-05,6.84791]
[1777036693243,39.89,78361.87,0.0,0.95182,4e-05,6.84612]
[1777036698278,39.89,78360.16,0.0,0.95177,4e-05,6.85236]
[1777036700293,39.89,78354.34,0.0,0.95155,4e-05,6.87586]
[1777036701299,39.89,78358.65,0.0,0.95172,4e-05,6.85802]
[1777036703314,39.89,78364.47,0.0,0.95193,4e-05,6.83392]
[1777036708349,39.89,78364.95,0.0,0.95195,4e-05,6.83131]
[1777036713383,39.88,78366.16,0.0,0.95203,4e-05,6.82257]
[1777036716405,39.88,78362.51,0.0,0.95189,4e-05,6.8371]
[1777036722447,39.88,78364.87,0.0,0.95199,4e-05,6.82666]
[1777036727481,39.88,78364.89,0.0,0.95199,4e-05,6.82594]
[1777036732521,39.88,78363.27,0.0,0.95194,4e-05,6.83195]
[1777036736549,39.88,78366.29,0.0,0.95206,4e-05,6.81906]
[1777036741584,39.88,78366.48,0.0,0.95207,4e-05,6.81769]
[1777036744605,39.88,78373.09,0.0,0.95231,4e-05,6.79044]
[1777036745611,39.88,78376.07,0.0,0.95242,4e-05,6.77825]
[1777036751654,39.87,78377.69,0.0,0.95248,4e-05,6.77131]
[1777036752661,39.87,78382.99,0.0,0.95268,4e-05,6.74977]
[1777036757695,39.87,78382.84,0.0,0.95267,4e-05,6.75025]
[1777036762731,39.87,78383.87,0.0,0.95271,4e-05,6.74598]
[1777036763738,39.87,78388.84,0.0,0.95289,4e-05,6.72585]
[1777036764745,39.87,78393.79,0.0,0.95307,4e-05,6.70588]
[1777036768772,39.87,78398.98,0.0,0.95325,4e-05,6.68518]
[1777036773808,39.88,78402.03,0.0,0.95338,4e-05,6.67015]
[1777036778843,39.88,78404.6,0.0,0.95347,4e-05,6.6603]
[1777036781864,39.88,78407.96,0.0,0.95358,4e-05,6.64712]
[1777036782871,39.88,78411.58,0.0,0.95371,4e-05,6.63273]
[1777036783881,39.88,78416.36,0.0,0.95388,4e-05,6.61372]
[1777036787909,39.88,78417.11,0.0,0.9539,4e-05,6.6114]
[1777036793951,39.88,78418.15,0.0,0.95393,4e-05,6.60857]
[1777036798985,39.88,78422.49,0.0,0.95407,4e-05,6.59226]
[1777036803017,39.89,78419.45,0.0,0.95395,4e-05,6.60532]
[1777036804024,39.89,78422.59,0.0,0.95406,4e-05,6.593]
[1777036809058,39.89,78423.15,0.0,0.95407,4e-05,6.59194]
[1777036814094,39.89,78422.49,0.0,0.95404,4e-05,6.59575]
[1777036819130,39.89,78424.17,0.0,0.95409,4e-05,6.59023]
[1777036824164,39.9,78422.32,0.0,0.95401,4e-05,6.59881]
[1777036829201,39.9,78424.3,0.0,0.95407,4e-05,6.59209]
[1777036834235,39.9,78423.77,0.0,0.95406,4e-05,6.59229]
[1777036839270,39.9,78424.0,0.0,0.95406,4e-05,6.59257]
[1777036844307,39.91,78423.22,0.0,0.95402,4e-05,6.59689]
[1777036850351,39.91,78423.01,0.0,0.954,4e-05,6.59919]
[1777036854379,39.91,78417.58,0.0,0.9538,4e-05,6.62187]
[1777036855386,39.92,78411.3,0.0,0.95356,4e-05,6.64917]
[1777036858407,39.93,78408.14,0.0,0.95342,4e-05,6.66536]
[1777036863442,39.93,78406.57,0.0,0.95334,4e-05,6.67381]
[1777036868477,39.93,78405.4,0.0,0.95329,4e-05,6.67922]
[1777036870491,39.93,78408.57,0.0,0.95341,4e-05,6.66676]
[1777036875526,39.94,78410.66,0.0,0.95346,4e-05,6.66063]
[1777036880561,39.94,78408.26,0.0,0.95337,4e-05,6.671]
[1777036883582,39.94,78401.78,0.0,0.95313,4e-05,6.69742]
[1777036888617,39.94,78401.54,0.0,0.95312,4e-05,6.69885]
[1777036893651,39.94,78397.37,0.0,0.95299,4e-05,6.71297]
[1777036898686,39.94,78394.47,0.0,0.95288,4e-05,6.72498]
[1777036903050,39.94,78391.63,0.0,0.95278,4e-05,6.73665]
[1777036904729,39.94,78388.71,0.0,0.95267,4e-05,6.74851]
[1777036908757,39.94,78385.86,0.0,0.95257,4e-05,6.76006]
[1777036913792,39.94,78383.57,0.0,0.95248,4e-05,6.76922]
[1777036918827,39.94,78383.35,0.0,0.95248,4e-05,6.76989]
[1777036920841,39.94,78387.02,0.0,0.95261,4e-05,6.75495]
[1777036922855,39.94,78381.24,0.0,0.9524,4e-05,6.77832]
[1777036927889,39.94,78381.39,0.0,0.95241,4e-05,6.77736]
[1777036932925,39.94,78383.85,0.0,0.9525,4e-05,6.76699]
[1777036937960,39.94,78384.99,0.0,0.95255,4e-05,6.76207]
[1777036942998,39.94,78390.8,0.0,0.95276,4e-05,6.73831]
[1777036948036,39.94,78390.74,0.0,0.95276,4e-05,6.73842]
[1777036949043,39.94,78380.43,0.0,0.95239,4e-05,6.78014]
[1777036950050,39.94,78370.29,0.0,0.95202,4e-05,6.82132]
[1777036951057,39.94,78368.5,0.0,0.95197,4e-05,6.82534]
[1777036952064,39.94,78370.14,0.0,0.95203,4e-05,6.81849]
[1777036957100,39.94,78373.29,0.0,0.95216,4e-05,6.80486]
[1777036958107,39.94,78376.12,0.0,0.95226,4e-05,6.7932]
[1777036963143,39.93,78375.76,0.0,0.95225,4e-05,6.79398]
[1777036964150,39.93,78362.98,0.0,0.95179,4e-05,6.84604]
[1777036965157,39.93,78359.24,0.0,0.95165,4e-05,6.86121]
[1777036966164,39.93,78347.69,0.0,0.95123,4e-05,6.90814]
[1777036967171,39.93,78346.06,0.0,0.95117,4e-05,6.91455]
[1777036968179,39.93,78342.57,0.0,0.95104,4e-05,6.9286]
[1777036973214,39.93,78340.75,0.0,0.95099,4e-05,6.93448]
[1777036978664,39.93,78340.31,0.0,0.95098,4e-05,6.93502]
[1777036981270,39.92,78332.31,0.0,0.9507,4e-05,6.96675]
[1777036983284,39.92,78329.77,0.0,0.95061,4e-05,6.97651]
[1777036986305,39.92,78334.43,0.0,0.95079,4e-05,6.95612]
[1777036991340,39.91,78336.85,0.0,0.9509,4e-05,6.94437]
[1777036996375,39.91,78336.14,0.0,0.95089,4e-05,6.94561]
[1777037001410,39.91,78337.01,0.0,0.95093,4e-05,6.94031]
[1777037006444,39.9,78334.23,0.0,0.95085,4e-05,6.95009]
[1777037009465,39.9,78330.4,0.0,0.95071,4e-05,6.96486]
[1777037014501,39.9,78325.33,0.0,0.95056,4e-05,6.98075]
[1777037015509,39.9,78319.46,0.0,0.95034,4e-05,7.00467]
[1777037016515,39.9,78310.11,0.0,0.94999,4e-05,7.04309]
[1777037017522,39.89,78307.42,0.0,0.9499,4e-05,7.05379]
[1777037022557,39.89,78306.06,0.0,0.94987,4e-05,7.05683]
[1777037024571,39.89,78301.63,0.0,0.94971,4e-05,7.07426]
[1777037026716,39.88,78283.28,0.0,0.94902,4e-05,7.15003]
[1777037027723,39.88,78280.7,0.0,0.94892,4e-05,7.16021]
[1777037031750,39.88,78277.78,0.0,0.94883,4e-05,7.16973]
[1777037034772,39.87,78269.18,0.0,0.94852,4e-05,7.20388]
[1777037035779,39.87,78263.42,0.0,0.9483,4e-05,7.22748]
[1777037040814,39.87,78264.56,0.0,0.94837,4e-05,7.22012]
[1777037045849,39.86,78263.76,0.0,0.94835,4e-05,7.22192]
[1777037050884,39.86,78259.0,0.0,0.94818,4e-05,7.24047]
[1777037055919,39.85,78258.07,0.0,0.94817,4e-05,7.2417]
[1777037056926,39.85,78254.8,0.0,0.94805,4e-05,7.25475]
[1777037059947,39.85,78260.9,0.0,0.94831,4e-05,7.22637]
[1777037061961,39.84,78268.81,0.0,0.94863,4e-05,7.19134]
[1777037066996,39.84,78269.6,0.0,0.9487,4e-05,7.18432]
[1777037070019,39.83,78279.74,0.0,0.94911,4e-05,7.13942]
[1777037072033,39.83,78282.68,0.0,0.94925,4e-05,7.12252]
[1777037077068,39.82,78285.32,0.0,0.94938,4e-05,7.10832]
[1777037082107,39.81,78283.62,0.0,0.94934,4e-05,7.11241]
[1777037085131,39.81,78277.98,0.0,0.94914,4e-05,7.13426]
[1777037090167,39.8,78274.64,0.0,0.94904,4e-05,7.14554]
[1777037095201,39.8,78273.56,0.0,0.94903,4e-05,7.14674]
[1777037098222,39.79,78277.12,0.0,0.94918,4e-05,7.12978]
[1777037101243,39.79,78269.43,0.0,0.9489,4e-05,7.16032]
[1777037102251,39.79,78265.89,0.0,0.94877,4e-05,7.17463]
[1777037104265,39.79,78252.45,0.0,0.94826,4e-05,7.23017]
[1777037106279,39.78,78254.54,0.0,0.94836,4e-05,7.21902]
[1777037111313,39.77,78251.01,0.0,0.94826,4e-05,7.23066]
[1777037116349,39.77,78250.05,0.0,0.94824,4e-05,7.23226]
[1777037121384,39.76,78250.01,0.0,0.94825,4e-05,7.23093]
[1777037123191,39.76,78250.01,0.0,0.94825,4e-05,7.23093]
[1777037123205,39.76,78250.01,0.0,0.94825,4e-05,7.23093]
[1777037123270,39.76,78250.01,0.0,0.94825,4e-05,7.23093]
[1777037123289,39.76,78249.0,0.0,0.94822,4e-05,7.23492]
[1777037129440,39.76,78247.6,0.0,0.94818,4e-05,7.2387]
[1777037135482,39.76,78246.09,0.0,0.94816,4e-05,7.24005]
[1777037141525,39.75,78248.97,0.0,0.94829,4e-05,7.22604]
[1777037146560,39.75,78250.54,0.0,0.94837,4e-05,7.21661]
[1777037151596,39.74,78251.07,0.0,0.94841,4e-05,7.21263]
[1777037156631,39.74,78250.57,0.0,0.9484,4e-05,7.21359]
[1777037158645,39.74,78246.78,0.0,0.94826,4e-05,7.22921]
[1777037160658,39.74,78236.47,0.0,0.94786,4e-05,7.27259]
[1777037161666,39.74,78234.76,0.0,0.94779,4e-05,7.27957]
[1777037166701,39.73,78232.15,0.0,0.94771,4e-05,7.28907]
[1777037171777,39.73,78232.49,0.0,0.94773,4e-05,7.28629]
[1777037174757,39.73,78226.25,0.0,0.9475,4e-05,7.31167]
[1777037175764,39.73,78212.83,0.0,0.94697,4e-05,7.36889]
[1777037176771,39.73,78211.51,0.0,0.94691,4e-05,7.37467]
[1777037181806,39.73,78208.52,0.0,0.94679,4e-05,7.38788]
[1777037187319,39.73,78209.68,0.0,0.94684,4e-05,7.38302]
[1777037190868,39.73,78214.97,0.0,0.94705,4e-05,7.36045]
[1777037192882,39.73,78209.76,0.0,0.94686,4e-05,7.3797]
[1777037197918,39.73,78210.34,0.0,0.94688,4e-05,7.37732]
[1777037202953,39.73,78210.17,0.0,0.94687,4e-05,7.37815]
[1777037207988,39.73,78207.86,0.0,0.94678,4e-05,7.38816]
[1777037213023,39.73,78202.88,0.0,0.94658,4e-05,7.4096]
[1777037214030,39.73,78196.34,0.0,0.94632,4e-05,7.43782]
[1777037217056,39.73,78199.51,0.0,0.94645,4e-05,7.42382]
[1777037222091,39.73,78206.7,0.0,0.94674,4e-05,7.39239]
[1777037223098,39.73,78215.12,0.0,0.94708,4e-05,7.35582]
[1777037225112,39.73,78217.58,0.0,0.94717,4e-05,7.34592]
[1777037229140,39.73,78214.65,0.0,0.94705,4e-05,7.35866]
[1777037231153,39.73,78205.01,0.0,0.94667,4e-05,7.40022]
[1777037232161,39.73,78202.25,0.0,0.94656,4e-05,7.41208]
[1777037237195,39.73,78199.06,0.0,0.94643,4e-05,7.42547]
[1777037240217,39.73,78194.95,0.0,0.94627,4e-05,7.44294]
[1777037245252,39.73,78192.08,0.0,0.94616,4e-05,7.45476]
[1777037246258,39.73,78187.55,0.0,0.94598,4e-05,7.47428]
[1777037247266,39.73,78181.39,0.0,0.94573,4e-05,7.50091]
[1777037249280,39.72,78175.5,0.0,0.9455,4e-05,7.52521]
[1777037250287,39.72,78187.11,0.0,0.94598,4e-05,7.47401]
[1777037251294,39.71,78194.99,0.0,0.94639,4e-05,7.42934]
[1777037252301,39.7,78199.68,0.0,0.94658,4e-05,7.40843]
[1777037253308,39.7,78204.41,0.0,0.94677,4e-05,7.38744]
[1777037255322,39.7,78203.56,0.0,0.94674,4e-05,7.39103]
[1777037260357,39.7,78203.79,0.0,0.94675,4e-05,7.3899]
[1777037265392,39.7,78205.51,0.0,0.94682,4e-05,7.38235]
[1777037270427,39.7,78206.44,0.0,0.94688,4e-05,7.37606]
[1777037272441,39.69,78202.81,0.0,0.94675,4e-05,7.39004]
[1777037277476,39.69,78204.84,0.0,0.94686,4e-05,7.37844]
[1777037280497,39.69,78215.38,0.0,0.94729,4e-05,7.33142]
[1777037281505,39.68,78217.66,0.0,0.94739,4e-05,7.32116]
[1777037286540,39.68,78217.9,0.0,0.94742,4e-05,7.31786]
[1777037291575,39.67,78211.79,0.0,0.94719,4e-05,7.34191]
[1777037296610,39.67,78212.83,0.0,0.94726,4e-05,7.3351]
[1777037301645,39.67,78213.77,0.0,0.94731,4e-05,7.32879]
[1777037306680,39.66,78214.51,0.0,0.94736,4e-05,7.32334]
[1777037309700,39.66,78211.26,0.0,0.94725,4e-05,7.33596]
[1777037314735,39.65,78209.68,0.0,0.94723,4e-05,7.33713]
[1777037319770,39.65,78210.48,0.0,0.94728,4e-05,7.33136]
[1777037324806,39.64,78215.3,0.0,0.94749,4e-05,7.30838]
[1777037329840,39.64,78216.07,0.0,0.94754,4e-05,7.30295]
[1777037334876,39.63,78217.14,0.0,0.9476,4e-05,7.29631]
[1777037337897,39.63,78220.4,0.0,0.94774,4e-05,7.28112]
[1777037342932,39.63,78223.13,0.0,0.94787,4e-05,7.26712]
[1777037347967,39.62,78223.78,0.0,0.94792,4e-05,7.26221]
[1777037353002,39.62,78221.99,0.0,0.94786,4e-05,7.26833]
[1777037358036,39.62,78224.5,0.0,0.94797,4e-05,7.25604]
[1777037363071,39.61,78222.98,0.0,0.94793,4e-05,7.26093]
[1777037368107,39.61,78223.08,0.0,0.94795,4e-05,7.25886]
[1777037373142,39.61,78221.59,0.0,0.94792,4e-05,7.26032]
[1777037376163,39.6,78215.38,0.0,0.94769,4e-05,7.28588]
[1777037380190,39.6,78211.9,0.0,0.94756,4e-05,7.29924]
[1777037386233,39.59,78210.78,0.0,0.94754,4e-05,7.3016]
[1777037391268,39.59,78200.35,0.0,0.94714,4e-05,7.34445]
[1777037392275,39.59,78199.17,0.0,0.9471,4e-05,7.34906]
[1777037393282,39.59,78195.42,0.0,0.94696,4e-05,7.36475]
[1777037394289,39.59,78191.5,0.0,0.9468,4e-05,7.38118]
[1777037399324,39.58,78195.57,0.0,0.94699,4e-05,7.36084]
[1777037401363,39.58,78198.67,0.0,0.94712,4e-05,7.34695]
[1777037402982,39.58,78198.67,0.0,0.94712,4e-05,7.34695]
[1777037402368,39.57,78186.94,0.0,0.9467,4e-05,7.3926]
[1777037403522,39.57,78186.94,0.0,0.9467,4e-05,7.3926]
[1777037403581,39.57,78160.47,0.0,0.94563,4e-05,7.50731]
[1777037404590,39.57,78175.27,0.0,0.94622,4e-05,7.44323]
[1777037405648,39.57,78175.27,0.0,0.94622,4e-05,7.44323]
[1777037406632,39.57,78172.5,0.0,0.94611,4e-05,7.45529]
[1777037406646,39.57,78179.2,0.0,0.94639,4e-05,7.42588]
[1777037407610,39.57,78172.21,0.0,0.9461,4e-05,7.45623]
[1777037409625,39.57,78167.94,0.0,0.94593,4e-05,7.47465]
[1777037410632,39.57,78171.04,0.0,0.94606,4e-05,7.46102]
[1777037411645,39.57,78183.64,0.0,0.94657,4e-05,7.40617]
[1777037412649,39.57,78189.8,0.0,0.94682,4e-05,7.37948]
[1777037414664,39.57,78180.66,0.0,0.94645,4e-05,7.41917]
[1777037415519,39.57,78180.66,0.0,0.94645,4e-05,7.41917]
[1777037415671,39.57,78182.23,0.0,0.94651,4e-05,7.41233]
[1777037415771,39.57,78182.23,0.0,0.94651,4e-05,7.41233]
[1777037416678,39.57,78177.0,0.0,0.9463,4e-05,7.43503]
[1777037418131,39.57,78174.32,0.0,0.94619,4e-05,7.44663]
[1777037420754,39.57,78176.28,0.0,0.94627,4e-05,7.43789]
[1777037420772,39.57,78176.28,0.0,0.94627,4e-05,7.43789]
[1777037420806,39.57,78176.28,0.0,0.94627,4e-05,7.43789]
[1777037421821,39.57,78175.63,0.0,0.94625,4e-05,7.44066]
[1777037422019,39.57,78175.63,0.0,0.94625,4e-05,7.44066]
[1777037425140,39.57,78176.71,0.0,0.94629,4e-05,7.43583]
[1777037426959,39.57,78174.21,0.0,0.94619,4e-05,7.44657]
[1777037427007,39.57,78174.21,0.0,0.94619,4e-05,7.44657]
[1777037427022,39.57,78174.21,0.0,0.94619,4e-05,7.44657]
[1777037430821,39.57,78176.85,0.0,0.9463,4e-05,7.43475]
[1777037430929,39.57,78176.85,0.0,0.9463,4e-05,7.43475]
[1777037431022,39.57,78176.85,0.0,0.9463,4e-05,7.43475]
[1777037431108,39.57,78174.13,0.0,0.94621,4e-05,7.44322]
[1777037431783,39.57,78170.48,0.0,0.94607,4e-05,7.45903]
[1777037432790,39.57,78165.4,0.0,0.94586,4e-05,7.48108]
[1777037433797,39.57,78159.86,0.0,0.94564,4e-05,7.50514]
[1777037434804,39.57,78156.41,0.0,0.9455,4e-05,7.52007]
[1777037436833,39.56,78155.74,0.0,0.94547,4e-05,7.5228]
[1777037436970,39.56,78155.74,0.0,0.94547,4e-05,7.5228]
[1777037437019,39.56,78155.74,0.0,0.94547,4e-05,7.5228]
[1777037442577,39.56,78154.87,0.0,0.94546,4e-05,7.52379]
[1777037442629,39.56,78154.87,0.0,0.94546,4e-05,7.52379]
[1777037442673,39.56,78158.83,0.0,0.94563,4e-05,7.50611]
[1777037442775,39.56,78158.83,0.0,0.94563,4e-05,7.50611]
[1777037443866,39.56,78154.59,0.0,0.94545,4e-05,7.52451]
[1777037444874,39.56,78150.21,0.0,0.94528,4e-05,7.54352]
[1777037446891,39.55,78139.21,0.0,0.94484,4e-05,7.5895]
[1777037447897,39.55,78126.64,0.0,0.94432,4e-05,7.64469]
[1777037448904,39.55,78113.95,0.0,0.9438,4e-05,7.70057]
[1777037449911,39.55,78108.97,0.0,0.94359,4e-05,7.72225]
[1777037453597,39.55,78120.69,0.0,0.9441,4e-05,7.66825]
[1777037455953,39.54,78128.96,0.0,0.94445,4e-05,7.63081]
[1777037456960,39.54,78135.89,0.0,0.94475,4e-05,7.59986]
[1777037458974,39.54,78138.46,0.0,0.94486,4e-05,7.58795]
[1777037460612,39.54,78138.46,0.0,0.94486,4e-05,7.58795]
[1777037460714,39.54,78138.46,0.0,0.94486,4e-05,7.58795]
[1777037460752,39.54,78138.46,0.0,0.94486,4e-05,7.58795]
[1777037460808,39.54,78140.58,0.0,0.94497,4e-05,7.57569]
[1777037461029,39.54,78140.58,0.0,0.94497,4e-05,7.57569]
[1777037461484,39.54,78145.91,0.0,0.94519,4e-05,7.55226]
[1777037461996,39.54,78155.02,0.0,0.94557,4e-05,7.51231]
[1777037463006,39.53,78146.73,0.0,0.94525,4e-05,7.54631]
[1777037464016,39.53,78132.64,0.0,0.94467,4e-05,7.60812]
[1777037465021,39.53,78108.98,0.0,0.94368,4e-05,7.71267]
[1777037466028,39.53,78097.81,0.0,0.94321,4e-05,7.76199]
[1777037467037,39.53,78093.36,0.0,0.94303,4e-05,7.78132]
[1777037468528,39.51,78087.84,0.0,0.94286,4e-05,7.79915]
[1777037471532,39.5,78090.51,0.0,0.94303,4e-05,7.78097]
[1777037471587,39.5,78100.18,0.0,0.94345,4e-05,7.73664]
[1777037472075,39.5,78106.55,0.0,0.94372,4e-05,7.70824]
[1777037474984,39.5,78106.37,0.0,0.94372,4e-05,7.7081]
[1777037475034,39.5,78106.37,0.0,0.94372,4e-05,7.7081]
[1777037475271,39.5,78106.37,0.0,0.94372,4e-05,7.7081]
[1777037475577,39.5,78106.37,0.0,0.94372,4e-05,7.7081]
[1777037475769,39.5,78106.37,0.0,0.94372,4e-05,7.7081]
[1777037475679,39.49,78106.81,0.0,0.94375,4e-05,7.70518]
[1777037477111,39.49,78114.37,0.0,0.94407,4e-05,7.67109]
[1777037478118,39.49,78134.33,0.0,0.94491,4e-05,7.58237]
[1777037479126,39.49,78140.54,0.0,0.94516,4e-05,7.55476]
[1777037481141,39.49,78132.1,0.0,0.94482,4e-05,7.5915]
[1777037484163,39.49,78127.77,0.0,0.94465,4e-05,7.60987]
[1777037485169,39.49,78120.97,0.0,0.94437,4e-05,7.63967]
[1777037485965,39.49,78120.97,0.0,0.94437,4e-05,7.63967]
[1777037486007,39.49,78120.97,0.0,0.94437,4e-05,7.63967]
[1777037486027,39.49,78120.97,0.0,0.94437,4e-05,7.63967]
[1777037488190,39.49,78109.47,0.0,0.94389,4e-05,7.68969]
[1777037489590,39.49,78109.47,0.0,0.94389,4e-05,7.68969]
[1777037489592,39.49,78109.47,0.0,0.94389,4e-05,7.68969]
[1777037489778,39.49,78109.47,0.0,0.94389,4e-05,7.68969]
[1777037489691,39.49,78106.02,0.0,0.94376,4e-05,7.70419]
[1777037492219,39.48,78120.22,0.0,0.94438,4e-05,7.63695]
[1777037493760,39.48,78120.22,0.0,0.94438,4e-05,7.63695]
[1777037493775,39.48,78120.22,0.0,0.94438,4e-05,7.63695]
[1777037493225,39.48,78125.71,0.0,0.94461,4e-05,7.61232]
[1777037493803,39.48,78125.71,0.0,0.94461,4e-05,7.61232]
[1777037494784,39.48,78122.09,0.0,0.94447,4e-05,7.62773]
[1777037494959,39.48,78122.09,0.0,0.94447,4e-05,7.62773]
[1777037495021,39.48,78122.09,0.0,0.94447,4e-05,7.62773]
[1777037495240,39.48,78111.73,0.0,0.94403,4e-05,7.67367]
[1777037496519,39.48,78111.73,0.0,0.94403,4e-05,7.67367]
[1777037496581,39.48,78113.42,0.0,0.94411,4e-05,7.66577]
[1777037497381,39.48,78113.42,0.0,0.94411,4e-05,7.66577]
[1777037497477,39.48,78096.51,0.0,0.9434,4e-05,7.7407]
[1777037497978,39.48,78096.51,0.0,0.9434,4e-05,7.7407]
[1777037498771,39.48,78096.51,0.0,0.9434,4e-05,7.7407]
[1777037498777,39.48,78107.9,0.0,0.94389,4e-05,7.689]
[1777037499272,39.48,78117.26,0.0,0.94428,4e-05,7.64743]
[1777037500369,39.48,78117.26,0.0,0.94428,4e-05,7.64743]
[1777037500429,39.48,78118.8,0.0,0.94435,4e-05,7.64019]
[1777037501285,39.48,78115.82,0.0,0.94423,4e-05,7.65305]
[1777037502224,39.48,78115.82,0.0,0.94423,4e-05,7.65305]
[1777037502277,39.48,78115.82,0.0,0.94423,4e-05,7.65305]
[1777037503300,39.47,78109.88,0.0,0.94399,4e-05,7.67872]
[1777037507328,39.47,78114.44,0.0,0.94419,4e-05,7.65688]
[1777037508334,39.47,78122.19,0.0,0.94452,4e-05,7.62214]
[1777037509342,39.47,78127.36,0.0,0.94474,4e-05,7.5989]
[1777037511358,39.47,78124.62,0.0,0.94463,4e-05,7.61039]
[1777037513372,39.47,78117.62,0.0,0.94434,4e-05,7.64077]
[1777037514907,39.47,78120.19,0.0,0.94445,4e-05,7.62906]
[1777037514934,39.47,78120.19,0.0,0.94445,4e-05,7.62906]
[1777037515025,39.47,78120.19,0.0,0.94445,4e-05,7.62906]
[1777037515385,39.47,78126.43,0.0,0.94472,4e-05,7.60109]
[1777037517400,39.46,78131.08,0.0,0.94492,4e-05,7.5799]
[1777037519414,39.46,78147.79,0.0,0.94561,4e-05,7.5058]
[1777037520422,39.46,78153.2,0.0,0.94584,4e-05,7.48184]
[1777037521429,39.46,78149.41,0.0,0.94568,4e-05,7.49827]
[1777037523444,39.46,78161.54,0.0,0.94618,4e-05,7.44496]
[1777037524451,39.46,78153.05,0.0,0.94583,4e-05,7.48189]
[1777037525458,39.46,78148.86,0.0,0.94566,4e-05,7.50019]
[1777037526323,39.46,78148.86,0.0,0.94566,4e-05,7.50019]
[1777037526541,39.46,78148.86,0.0,0.94566,4e-05,7.50019]
[1777037526735,39.46,78148.86,0.0,0.94566,4e-05,7.50019]
[1777037526823,39.46,78148.86,0.0,0.94566,4e-05,7.50019]
[1777037526759,39.46,78149.62,0.0,0.9457,4e-05,7.4966]
[1777037527030,39.46,78149.62,0.0,0.9457,4e-05,7.4966]
[1777037531150,39.46,78146.43,0.0,0.94557,4e-05,7.51016]
[1777037531292,39.46,78146.43,0.0,0.94557,4e-05,7.51016]
[1777037531537,39.46,78146.43,0.0,0.94557,4e-05,7.51016]
[1777037531539,39.46,78140.68,0.0,0.94533,4e-05,7.53527]
[1777037534722,39.46,78143.76,0.0,0.94547,4e-05,7.52123]
[1777037534775,39.46,78143.76,0.0,0.94547,4e-05,7.52123]
[1777037534876,39.46,78137.55,0.0,0.94521,4e-05,7.54837]
[1777037535114,39.46,78137.55,0.0,0.94521,4e-05,7.54837]
[1777037537522,39.46,78143.43,0.0,0.94546,4e-05,7.52213]
[1777037537563,39.46,78143.43,0.0,0.94546,4e-05,7.52213]
[1777037537782,39.46,78143.43,0.0,0.94546,4e-05,7.52213]
[1777037537883,39.46,78143.14,0.0,0.94545,4e-05,7.52325]
[1777037539454,39.46,78143.83,0.0,0.94548,4e-05,7.52007]
[1777037539517,39.46,78143.83,0.0,0.94548,4e-05,7.52007]
[1777037539524,39.46,78143.83,0.0,0.94548,4e-05,7.52007]
[1777037540602,39.46,78148.6,0.0,0.94568,4e-05,7.49882]
[1777037541609,39.45,78162.79,0.0,0.94626,4e-05,7.43619]
[1777037542899,39.45,78162.79,0.0,0.94626,4e-05,7.43619]
[1777037542928,39.45,78162.79,0.0,0.94626,4e-05,7.43619]
[1777037542616,39.45,78152.5,0.0,0.94584,4e-05,7.48114]
[1777037543028,39.45,78152.5,0.0,0.94584,4e-05,7.48114]
[1777037545637,39.45,78164.24,0.0,0.94633,4e-05,7.42919]
[1777037546436,39.45,78164.24,0.0,0.94633,4e-05,7.42919]
[1777037546524,39.45,78164.24,0.0,0.94633,4e-05,7.42919]
[1777037546640,39.45,78164.24,0.0,0.94633,4e-05,7.42919]
[1777037548657,39.45,78171.65,0.0,0.94664,4e-05,7.39553]
[1777037549665,39.45,78177.13,0.0,0.94686,4e-05,7.37179]
[1777037550672,39.45,78185.11,0.0,0.94718,4e-05,7.33731]
[1777037552645,39.45,78182.9,0.0,0.94711,4e-05,7.34374]
[1777037553223,39.45,78180.84,0.0,0.94703,4e-05,7.3528]
[1777037553272,39.45,78180.84,0.0,0.94703,4e-05,7.3528]
[1777037553275,39.45,78180.84,0.0,0.94703,4e-05,7.3528]
[1777037554320,39.45,78180.84,0.0,0.94703,4e-05,7.3528]
[1777037554532,39.45,78180.84,0.0,0.94703,4e-05,7.3528]
[1777037556714,39.45,78176.41,0.0,0.94684,4e-05,7.37251]
[1777037557984,39.45,78179.95,0.0,0.94699,4e-05,7.35725]
[1777037558027,39.45,78179.95,0.0,0.94699,4e-05,7.35725]
[1777037558290,39.45,78179.95,0.0,0.94699,4e-05,7.35725]
[1777037561675,39.45,78176.81,0.0,0.94686,4e-05,7.37115]
[1777037561720,39.45,78176.81,0.0,0.94686,4e-05,7.37115]
[1777037561782,39.45,78176.81,0.0,0.94686,4e-05,7.37115]
[1777037561883,39.45,78175.66,0.0,0.94681,4e-05,7.37623]
[1777037562734,39.45,78175.66,0.0,0.94681,4e-05,7.37623]
[1777037562774,39.45,78175.66,0.0,0.94681,4e-05,7.37623]
[1777037563348,39.45,78173.52,0.0,0.94672,4e-05,7.3856]
[1777037565904,39.45,78172.52,0.0,0.94668,4e-05,7.39007]
[1777037565940,39.45,78172.52,0.0,0.94668,4e-05,7.39007]
[1777037566010,39.45,78171.78,0.0,0.94665,4e-05,7.39334]
[1777037566784,39.45,78161.98,0.0,0.94625,4e-05,7.43604]
[1777037567791,39.45,78163.59,0.0,0.94632,4e-05,7.429]
[1777037568798,39.45,78156.73,0.0,0.94604,4e-05,7.45892]
[1777037569805,39.45,78149.5,0.0,0.94574,4e-05,7.49049]
[1777037570086,39.45,78149.5,0.0,0.94574,4e-05,7.49049]
[1777037570276,39.45,78149.5,0.0,0.94574,4e-05,7.49049]
[1777037570341,39.45,78149.5,0.0,0.94574,4e-05,7.49049]
[1777037570812,39.45,78161.09,0.0,0.94622,4e-05,7.43971]
[1777037571819,39.45,78163.15,0.0,0.9463,4e-05,7.43069]
[1777037573721,39.45,78161.9,0.0,0.94625,4e-05,7.43613]
[1777037573774,39.45,78161.9,0.0,0.94625,4e-05,7.43613]
[1777037573897,39.45,78161.9,0.0,0.94625,4e-05,7.43613]
[1777037573833,39.45,78161.63,0.0,0.94624,4e-05,7.43728]
[1777037575802,39.45,78161.98,0.0,0.94626,4e-05,7.43573]
[1777037575847,39.45,78148.93,0.0,0.94572,4e-05,7.49275]
[1777037576024,39.45,78148.93,0.0,0.94572,4e-05,7.49275]
[1777037576855,39.45,78147.49,0.0,0.94567,4e-05,7.49895]
[1777037577692,39.45,78147.49,0.0,0.94567,4e-05,7.49895]
[1777037577965,39.45,78147.49,0.0,0.94567,4e-05,7.49895]
[1777037580590,39.45,78143.92,0.0,0.94552,4e-05,7.51419]
[1777037581888,39.45,78131.91,0.0,0.94503,4e-05,7.56669]
[1777037583234,39.45,78130.45,0.0,0.94497,4e-05,7.5729]
[1777037583272,39.45,78130.45,0.0,0.94497,4e-05,7.5729]
[1777037584350,39.45,78128.57,0.0,0.9449,4e-05,7.58095]
[1777037584910,39.45,78136.59,0.0,0.94523,4e-05,7.54534]
[1777037586296,39.45,78139.3,0.0,0.94534,4e-05,7.53322]
[1777037586364,39.45,78139.3,0.0,0.94534,4e-05,7.53322]
[1777037586521,39.45,78139.3,0.0,0.94534,4e-05,7.53322]
[1777037587956,39.45,78173.49,0.0,0.94674,4e-05,7.38316]
[1777037588161,39.45,78173.49,0.0,0.94674,4e-05,7.38316]
[1777037588671,39.45,78173.49,0.0,0.94674,4e-05,7.38316]
[1777037588952,39.45,78174.57,0.0,0.94679,4e-05,7.3778]
[1777037589869,39.45,78174.57,0.0,0.94679,4e-05,7.3778]
[1777037589955,39.44,78176.86,0.0,0.9469,4e-05,7.36695]
[1777037591434,39.44,78176.78,0.0,0.94689,4e-05,7.36738]
[1777037592976,39.45,78188.85,0.0,0.94737,4e-05,7.31532]
[1777037594990,39.45,78200.05,0.0,0.94782,4e-05,7.2674]
[1777037597003,39.45,78204.98,0.0,0.94801,4e-05,7.24671]
[1777037598010,39.45,78220.39,0.0,0.94862,4e-05,7.18046]
[1777037599018,39.45,78210.73,0.0,0.94824,4e-05,7.22156]
[1777037600033,39.45,78204.93,0.0,0.94801,4e-05,7.24617]
[1777037601040,39.44,78194.3,0.0,0.94759,4e-05,7.29158]
[1777037601893,39.44,78194.3,0.0,0.94759,4e-05,7.29158]
[1777037602047,39.44,78177.29,0.0,0.94692,4e-05,7.36473]
[1777037603054,39.44,78171.25,0.0,0.94667,4e-05,7.39101]
[1777037604061,39.44,78166.68,0.0,0.94649,4e-05,7.41091]
[1777037605328,39.44,78166.68,0.0,0.94649,4e-05,7.41091]
[1777037606075,39.44,78156.0,0.0,0.94605,4e-05,7.45744]
[1777037609095,39.44,78152.73,0.0,0.94592,4e-05,7.47146]
[1777037613126,39.44,78165.7,0.0,0.94647,4e-05,7.41119]
[1777037614132,39.44,78180.04,0.0,0.94705,4e-05,7.34892]
[1777037615139,39.44,78188.24,0.0,0.94738,4e-05,7.31356]
[1777037617152,39.44,78179.48,0.0,0.94703,4e-05,7.35176]
[1777037618164,39.44,78174.69,0.0,0.94683,4e-05,7.37263]
[1777037620179,39.44,78182.44,0.0,0.94714,4e-05,7.3392]
[1777037622152,39.44,78182.44,0.0,0.94714,4e-05,7.3392]
[1777037621186,39.44,78191.4,0.0,0.9475,4e-05,7.30061]
[1777037622274,39.44,78191.4,0.0,0.9475,4e-05,7.30061]
[1777037622375,39.44,78196.28,0.0,0.94769,4e-05,7.27977]
[1777037624207,39.45,78190.28,0.0,0.94745,4e-05,7.30606]
[1777037627956,39.45,78189.03,0.0,0.9474,4e-05,7.3118]
[1777037628027,39.45,78189.03,0.0,0.9474,4e-05,7.3118]
[1777037628065,39.45,78189.03,0.0,0.9474,4e-05,7.3118]
[1777037628166,39.45,78192.59,0.0,0.94754,4e-05,7.29681]
[1777037628647,39.45,78192.59,0.0,0.94754,4e-05,7.29681]
[1777037628776,39.45,78192.59,0.0,0.94754,4e-05,7.29681]
[1777037628814,39.45,78194.31,0.0,0.9476,4e-05,7.28961]
[1777037630251,39.45,78187.68,0.0,0.94734,4e-05,7.3184]
[1777037632124,39.45,78187.68,0.0,0.94734,4e-05,7.3184]
[1777037632176,39.45,78187.68,0.0,0.94734,4e-05,7.3184]
[1777037632130,39.45,78183.67,0.0,0.94717,4e-05,7.33604]
[1777037632282,39.45,78183.67,0.0,0.94717,4e-05,7.33604]
[1777037632340,39.45,78181.82,0.0,0.9471,4e-05,7.34405]
[1777037634286,39.45,78187.61,0.0,0.94733,4e-05,7.31928]
[1777037635535,39.45,78187.61,0.0,0.94733,4e-05,7.31928]
[1777037635623,39.45,78187.61,0.0,0.94733,4e-05,7.31928]
[1777037635782,39.45,78187.61,0.0,0.94733,4e-05,7.31928]
[1777037635874,39.45,78189.13,0.0,0.94739,4e-05,7.31309]
[1777037640180,39.45,78191.01,0.0,0.94746,4e-05,7.30536]
[1777037640233,39.45,78188.17,0.0,0.94734,4e-05,7.31783]
[1777037640276,39.45,78188.17,0.0,0.94734,4e-05,7.31783]
[1777037640328,39.45,78180.32,0.0,0.94703,4e-05,7.35197]
[1777037642342,39.45,78174.15,0.0,0.94678,4e-05,7.37897]
[1777037645363,39.45,78168.8,0.0,0.94656,4e-05,7.40251]
[1777037647391,39.45,78161.32,0.0,0.94625,4e-05,7.43522]
[1777037649404,39.46,78153.13,0.0,0.94591,4e-05,7.47193]
[1777037651418,39.46,78147.14,0.0,0.94566,4e-05,7.49854]
[1777037652426,39.46,78152.57,0.0,0.94588,4e-05,7.47467]
[1777037653433,39.46,78158.06,0.0,0.94611,4e-05,7.45062]
[1777037654441,39.46,78165.61,0.0,0.94642,4e-05,7.41769]
[1777037655448,39.46,78174.15,0.0,0.94676,4e-05,7.3806]
[1777037657031,39.46,78174.15,0.0,0.94676,4e-05,7.3806]
[1777037657120,39.46,78174.15,0.0,0.94676,4e-05,7.3806]
[1777037657193,39.46,78175.84,0.0,0.94683,4e-05,7.37349]
[1777037657281,39.46,78175.84,0.0,0.94683,4e-05,7.37349]
[1777037658470,39.46,78184.34,0.0,0.94717,4e-05,7.33679]
[1777037659496,39.46,78202.62,0.0,0.94789,4e-05,7.25818]
[1777037660486,39.46,78216.44,0.0,0.94844,4e-05,7.19871]
[1777037661493,39.46,78215.15,0.0,0.94839,4e-05,7.20407]
[1777037664514,39.45,78219.94,0.0,0.94859,4e-05,7.18312]
[1777037665531,39.45,78219.94,0.0,0.94859,4e-05,7.18312]
[1777037666528,39.45,78228.15,0.0,0.94891,4e-05,7.14786]
[1777037667524,39.45,78228.15,0.0,0.94891,4e-05,7.14786]
[1777037667534,39.45,78235.33,0.0,0.94919,4e-05,7.11725]
[1777037669549,39.45,78229.89,0.0,0.94898,4e-05,7.14026]
[1777037672194,39.45,78225.76,0.0,0.94884,4e-05,7.15426]
[1777037672571,39.45,78238.16,0.0,0.94932,4e-05,7.10159]
[1777037673577,39.45,78254.41,0.0,0.94995,4e-05,7.0329]
[1777037674584,39.45,78255.49,0.0,0.94999,4e-05,7.02843]
[1777037675591,39.45,78266.42,0.0,0.95041,4e-05,6.98259]
[1777037676599,39.45,78273.79,0.0,0.95069,4e-05,6.95189]
[1777037677606,39.45,78279.37,0.0,0.9509,4e-05,6.92876]
[1777037679620,39.46,78282.78,0.0,0.95102,4e-05,6.915]
[1777037683648,39.46,78296.16,0.0,0.95152,4e-05,6.8604]
[1777037685661,39.46,78290.33,0.0,0.95129,4e-05,6.88518]
[1777037687676,39.46,78298.22,0.0,0.95158,4e-05,6.85305]
[1777037688683,39.46,78312.39,0.0,0.95211,4e-05,6.79483]
[1777037689690,39.46,78307.28,0.0,0.95192,4e-05,6.81623]
[1777037690697,39.46,78288.1,0.0,0.95119,4e-05,6.89613]
[1777037692714,39.46,78285.71,0.0,0.9511,4e-05,6.90675]
[1777037694739,39.46,78287.35,0.0,0.95116,4e-05,6.90019]
[1777037694759,39.46,78287.35,0.0,0.95116,4e-05,6.90019]
[1777037694782,39.46,78287.35,0.0,0.95116,4e-05,6.90019]
[1777037698638,39.47,78285.02,0.0,0.95106,4e-05,6.91095]
[1777037698690,39.47,78285.02,0.0,0.95106,4e-05,6.91095]
[1777037698773,39.47,78285.02,0.0,0.95106,4e-05,6.91095]
[1777037698872,39.47,78286.15,0.0,0.9511,4e-05,6.90676]
[1777037699764,39.47,78281.64,0.0,0.95093,4e-05,6.92555]
[1777037700771,39.47,78271.06,0.0,0.95053,4e-05,6.97]
[1777037701784,39.47,78262.84,0.0,0.95021,4e-05,7.00469]
[1777037702790,39.47,78261.81,0.0,0.95017,4e-05,7.00916]
[1777037703797,39.47,78276.34,0.0,0.95072,4e-05,6.94838]
[1777037705812,39.47,78276.63,0.0,0.95073,4e-05,6.94743]
[1777037710564,39.47,78278.8,0.0,0.9508,4e-05,6.93935]
[1777037710581,39.47,78278.8,0.0,0.9508,4e-05,6.93935]
[1777037710770,39.47,78278.8,0.0,0.9508,4e-05,6.93935]
[1777037710870,39.47,78278.22,0.0,0.95078,4e-05,6.94196]
[1777037713869,39.47,78285.6,0.0,0.95105,4e-05,6.91169]
[1777037715033,39.47,78285.6,0.0,0.95105,4e-05,6.91169]
[1777037715050,39.47,78285.6,0.0,0.95105,4e-05,6.91169]
[1777037715271,39.47,78285.6,0.0,0.95105,4e-05,6.91169]
[1777037715120,39.47,78273.94,0.0,0.95061,4e-05,6.96058]
[1777037716890,39.47,78278.98,0.0,0.9508,4e-05,6.93966]
[1777037718343,39.47,78278.98,0.0,0.9508,4e-05,6.93966]
[1777037718521,39.47,78282.78,0.0,0.95094,4e-05,6.92396]
[1777037718613,39.47,78282.78,0.0,0.95094,4e-05,6.92396]
[1777037718772,39.47,78282.78,0.0,0.95094,4e-05,6.92396]
[1777037718917,39.47,78281.97,0.0,0.95091,4e-05,6.92751]
[1777037719921,39.47,78275.77,0.0,0.95068,4e-05,6.95359]
[1777037720890,39.47,78275.77,0.0,0.95068,4e-05,6.95359]
[1777037721022,39.47,78275.77,0.0,0.95068,4e-05,6.95359]
[1777037721085,39.47,78275.77,0.0,0.95068,4e-05,6.95359]
[1777037721272,39.47,78275.77,0.0,0.95068,4e-05,6.95359]
[1777037721373,39.48,78283.41,0.0,0.95096,4e-05,6.92206]
[1777037721935,39.48,78279.02,0.0,0.95079,4e-05,6.94057]
[1777037722942,39.48,78269.64,0.0,0.95044,4e-05,6.97997]
[1777037723949,39.48,78268.57,0.0,0.95039,4e-05,6.98456]
[1777037724955,39.48,78276.36,0.0,0.95069,4e-05,6.95207]
[1777037725964,39.48,78260.34,0.0,0.95008,4e-05,7.01921]
[1777037726971,39.48,78247.5,0.0,0.94958,4e-05,7.07353]
[1777037727978,39.48,78248.82,0.0,0.94964,4e-05,7.06791]
[1777037729992,39.48,78253.82,0.0,0.94983,4e-05,7.04675]
[1777037730843,39.48,78253.82,0.0,0.94983,4e-05,7.04675]
[1777037730895,39.48,78253.82,0.0,0.94983,4e-05,7.04675]
[1777037731021,39.48,78253.82,0.0,0.94983,4e-05,7.04675]
[1777037731122,39.48,78254.63,0.0,0.94988,4e-05,7.04011]
[1777037735028,39.48,78250.4,0.0,0.94972,4e-05,7.05797]
[1777037736035,39.48,78240.29,0.0,0.94933,4e-05,7.10069]
[1777037737042,39.48,78241.45,0.0,0.94937,4e-05,7.0957]
[1777037740064,39.48,78247.28,0.0,0.9496,4e-05,7.07081]
[1777037741071,39.48,78252.28,0.0,0.94979,4e-05,7.04968]
[1777037743085,39.47,78256.17,0.0,0.94995,4e-05,7.03233]
[1777037743726,39.47,78256.17,0.0,0.94995,4e-05,7.03233]
[1777037743772,39.47,78256.17,0.0,0.94995,4e-05,7.03233]
[1777037744334,39.47,78256.17,0.0,0.94995,4e-05,7.03233]
[1777037744369,39.47,78256.79,0.0,0.94998,4e-05,7.02928]
[1777037744534,39.47,78256.79,0.0,0.94998,4e-05,7.02928]
[1777037746106,39.47,78251.86,0.0,0.9498,4e-05,7.04918]
[1777037747113,39.47,78247.92,0.0,0.94965,4e-05,7.06535]
[1777037748120,39.46,78234.6,0.0,0.94918,4e-05,7.1169]
[1777037749129,39.45,78231.43,0.0,0.9491,4e-05,7.12473]
[1777037749761,39.45,78231.43,0.0,0.9491,4e-05,7.12473]
[1777037749778,39.45,78231.43,0.0,0.9491,4e-05,7.12473]
[1777037749781,39.45,78231.43,0.0,0.9491,4e-05,7.12473]
[1777037750136,39.44,78230.68,0.0,0.94913,4e-05,7.12215]
[1777037751148,39.44,78230.68,0.0,0.94913,4e-05,7.12215]
[1777037751274,39.44,78230.68,0.0,0.94913,4e-05,7.12215]
[1777037751360,39.44,78228.69,0.0,0.94905,4e-05,7.13003]
[1777037752153,39.43,78223.39,0.0,0.94885,4e-05,7.15199]
[1777037753161,39.43,78229.22,0.0,0.94909,4e-05,7.12656]
[1777037753971,39.43,78229.22,0.0,0.94909,4e-05,7.12656]
[1777037754022,39.43,78229.22,0.0,0.94909,4e-05,7.12656]
[1777037754105,39.43,78229.22,0.0,0.94909,4e-05,7.12656]
[1777037754213,39.43,78229.22,0.0,0.94909,4e-05,7.12656]
[1777037754277,39.43,78229.22,0.0,0.94909,4e-05,7.12656]
[1777037754316,39.43,78232.16,0.0,0.94921,4e-05,7.11348]
[1777037757932,39.41,78230.55,0.0,0.94925,4e-05,7.10855]
[1777037758022,39.41,78230.55,0.0,0.94925,4e-05,7.10855]
[1777037758049,39.41,78230.55,0.0,0.94925,4e-05,7.10855]
[1777037758196,39.41,78223.82,0.0,0.94899,4e-05,7.1366]
[1777037759023,39.41,78223.82,0.0,0.94899,4e-05,7.1366]
[1777037759275,39.41,78223.82,0.0,0.94899,4e-05,7.1366]
[1777037759371,39.4,78222.39,0.0,0.94894,4e-05,7.14208]
[1777037762232,39.4,78227.7,0.0,0.94916,4e-05,7.11766]
[1777037763068,39.4,78227.7,0.0,0.94916,4e-05,7.11766]
[1777037763272,39.4,78227.7,0.0,0.94916,4e-05,7.11766]
[1777037763381,39.4,78227.7,0.0,0.94916,4e-05,7.11766]
[1777037763413,39.4,78240.13,0.0,0.94965,4e-05,7.06438]
[1777037763592,39.4,78240.13,0.0,0.94965,4e-05,7.06438]
[1777037763771,39.4,78240.13,0.0,0.94965,4e-05,7.06438]
[1777037764256,39.4,78244.21,0.0,0.94981,4e-05,7.04664]
[1777037765263,39.4,78253.85,0.0,0.95019,4e-05,7.00554]
[1777037766270,39.4,78257.05,0.0,0.95031,4e-05,6.99169]
[1777037766884,39.4,78257.05,0.0,0.95031,4e-05,6.99169]
[1777037767028,39.4,78257.05,0.0,0.95031,4e-05,6.99169]
[1777037767277,39.4,78252.92,0.0,0.95016,4e-05,7.0087]
[1777037769291,39.39,78264.25,0.0,0.9506,4e-05,6.96035]
[1777037770297,39.39,78268.69,0.0,0.95077,4e-05,6.94145]
[1777037771305,39.39,78265.24,0.0,0.95064,4e-05,6.95562]
[1777037772312,39.39,78270.53,0.0,0.95084,4e-05,6.93318]
[1777037772910,39.39,78270.53,0.0,0.95084,4e-05,6.93318]
[1777037772968,39.39,78270.53,0.0,0.95084,4e-05,6.93318]
[1777037773022,39.39,78270.53,0.0,0.95084,4e-05,6.93318]
[1777037773472,39.39,78270.53,0.0,0.95084,4e-05,6.93318]
[1777037773319,39.39,78275.17,0.0,0.95102,4e-05,6.91353]
[1777037773527,39.39,78275.17,0.0,0.95102,4e-05,6.91353]
[1777037774326,39.39,78279.81,0.0,0.9512,4e-05,6.89395]
[1777037775333,39.39,78273.71,0.0,0.95097,4e-05,6.91919]
[1777037776024,39.39,78273.71,0.0,0.95097,4e-05,6.91919]
[1777037776096,39.39,78273.71,0.0,0.95097,4e-05,6.91919]
[1777037776274,39.39,78273.71,0.0,0.95097,4e-05,6.91919]
[1777037776375,39.39,78273.42,0.0,0.95096,4e-05,6.92015]
[1777037777347,39.39,78269.01,0.0,0.9508,4e-05,6.93833]
[1777037780318,39.39,78268.84,0.0,0.9508,4e-05,6.93848]
[1777037780373,39.39,78268.84,0.0,0.9508,4e-05,6.93848]
[1777037780474,39.39,78266.84,0.0,0.95072,4e-05,6.94656]
[1777037780520,39.39,78266.84,0.0,0.95072,4e-05,6.94656]
[1777037781374,39.39,78270.73,0.0,0.95087,4e-05,6.92999]
[1777037783391,39.39,78264.61,0.0,0.95065,4e-05,6.95504]
[1777037784149,39.39,78264.61,0.0,0.95065,4e-05,6.95504]
[1777037784261,39.39,78264.61,0.0,0.95065,4e-05,6.95504]
[1777037784270,39.39,78264.61,0.0,0.95065,4e-05,6.95504]
[1777037784397,39.38,78257.38,0.0,0.9504,4e-05,6.98223]
[1777037786415,39.38,78253.5,0.0,0.95026,4e-05,6.99781]
[1777037787422,39.38,78247.09,0.0,0.95001,4e-05,7.02443]
[1777037788432,39.37,78239.98,0.0,0.94978,4e-05,7.05016]
[1777037789442,39.36,78228.35,0.0,0.94937,4e-05,7.09474]
[1777037790369,39.36,78228.35,0.0,0.94937,4e-05,7.09474]
[1777037790421,39.36,78228.35,0.0,0.94937,4e-05,7.09474]
[1777037790524,39.36,78228.35,0.0,0.94937,4e-05,7.09474]
[1777037790572,39.36,78226.86,0.0,0.94932,4e-05,7.10052]
[1777037791457,39.36,78221.75,0.0,0.94914,4e-05,7.11846]
[1777037796492,39.35,78219.02,0.0,0.94906,4e-05,7.12757]
[1777037797499,39.35,78221.95,0.0,0.94918,4e-05,7.11449]
[1777037799513,39.35,78216.57,0.0,0.94898,4e-05,7.13621]
[1777037801527,39.34,78223.35,0.0,0.94926,4e-05,7.10609]
[1777037802534,39.34,78215.25,0.0,0.94895,4e-05,7.14002]
[1777037803581,39.34,78208.59,0.0,0.94869,4e-05,7.16783]
[1777037805594,39.34,78201.74,0.0,0.94843,4e-05,7.19579]
[1777037809626,39.33,78193.68,0.0,0.94813,4e-05,7.22802]
[1777037814661,39.33,78186.86,0.0,0.94787,4e-05,7.25628]
[1777037815668,39.33,78182.63,0.0,0.94771,4e-05,7.27426]
[1777037819696,39.33,78187.64,0.0,0.94791,4e-05,7.25194]
[1777037821710,39.33,78184.57,0.0,0.9478,4e-05,7.26459]
[1777037825738,39.33,78187.77,0.0,0.94792,4e-05,7.25115]
[1777037828759,39.33,78182.17,0.0,0.9477,4e-05,7.27461]
[1777037833793,39.33,78183.5,0.0,0.94775,4e-05,7.26985]
[1777037834801,39.33,78179.96,0.0,0.9476,4e-05,7.28536]
[1777037838829,39.33,78177.03,0.0,0.94748,4e-05,7.29876]
[1777037841850,39.33,78162.75,0.0,0.9469,4e-05,7.36125]
[1777037842857,39.34,78147.34,0.0,0.94626,4e-05,7.43005]
[1777037844430,39.34,78147.34,0.0,0.94626,4e-05,7.43005]
[1777037844559,39.34,78147.34,0.0,0.94626,4e-05,7.43005]
[1777037844605,39.34,78142.97,0.0,0.94608,4e-05,7.44922]
[1777037844871,39.34,78136.29,0.0,0.94581,4e-05,7.47852]
[1777037845878,39.34,78139.9,0.0,0.94596,4e-05,7.4626]
[1777037848283,39.34,78141.07,0.0,0.94601,4e-05,7.45736]
[1777037848359,39.33,78142.71,0.0,0.94607,4e-05,7.45]
[1777037848963,39.33,78142.71,0.0,0.94607,4e-05,7.45]
[1777037848989,39.33,78142.71,0.0,0.94607,4e-05,7.45]
[1777037849022,39.33,78142.71,0.0,0.94607,4e-05,7.45]
[1777037849552,39.33,78142.71,0.0,0.94607,4e-05,7.45]
[1777037849576,39.33,78152.6,0.0,0.94648,4e-05,7.40667]
[1777037849770,39.33,78152.6,0.0,0.94648,4e-05,7.40667]
[1777037849907,39.33,78160.0,0.0,0.94678,4e-05,7.37441]
[1777037850927,39.33,78178.66,0.0,0.94753,4e-05,7.29344]
[1777037851926,39.33,78195.43,0.0,0.94822,4e-05,7.21746]
[1777037852933,39.33,78192.46,0.0,0.94811,4e-05,7.22994]
[1777037853940,39.33,78192.61,0.0,0.94811,4e-05,7.2296]
[1777037856961,39.34,78197.24,0.0,0.94829,4e-05,7.21057]
[1777037858263,39.34,78201.81,0.0,0.94846,4e-05,7.19156]
[1777037858984,39.34,78204.97,0.0,0.94859,4e-05,7.17803]
[1777037860995,39.34,78207.83,0.0,0.9487,4e-05,7.16554]
[1777037863489,39.34,78208.71,0.0,0.94874,4e-05,7.16167]
[1777037863515,39.34,78208.71,0.0,0.94874,4e-05,7.16167]
[1777037863780,39.34,78208.06,0.0,0.94871,4e-05,7.16425]
[1777037864016,39.34,78213.75,0.0,0.94894,4e-05,7.13994]
[1777037865023,39.34,78221.67,0.0,0.94925,4e-05,7.10609]
[1777037866030,39.33,78237.06,0.0,0.94985,4e-05,7.04018]
[1777037867037,39.33,78235.14,0.0,0.94978,4e-05,7.04727]
[1777037868044,39.33,78229.62,0.0,0.94958,4e-05,7.07019]
[1777037871255,39.33,78226.93,0.0,0.94948,4e-05,7.08004]
[1777037874086,39.33,78220.12,0.0,0.94922,4e-05,7.10906]
[1777037875093,39.33,78215.01,0.0,0.94902,4e-05,7.13083]
[1777037876100,39.33,78206.8,0.0,0.9487,4e-05,7.16583]
[1777037877224,39.33,78206.8,0.0,0.9487,4e-05,7.16583]
[1777037877276,39.33,78206.8,0.0,0.9487,4e-05,7.16583]
[1777037878011,39.33,78206.25,0.0,0.94868,4e-05,7.16807]
[1777037878021,39.33,78206.25,0.0,0.94868,4e-05,7.16807]
[1777037879121,39.33,78221.25,0.0,0.94927,4e-05,7.10328]
[1777037880247,39.33,78219.46,0.0,0.9492,4e-05,7.11089]
[1777037881141,39.33,78193.16,0.0,0.94817,4e-05,7.22341]
[1777037882145,39.33,78182.14,0.0,0.94773,4e-05,7.27134]
[1777037883151,39.33,78180.23,0.0,0.94764,4e-05,7.28006]
[1777037888722,39.33,78179.56,0.0,0.94761,4e-05,7.28365]
[1777037888776,39.33,78180.86,0.0,0.94766,4e-05,7.27822]
[1777037889025,39.33,78180.86,0.0,0.94766,4e-05,7.27822]
[1777037890200,39.33,78185.97,0.0,0.94786,4e-05,7.25655]
[1777037892214,39.33,78189.74,0.0,0.94801,4e-05,7.24078]
[1777037892976,39.33,78189.74,0.0,0.94801,4e-05,7.24078]
[1777037893023,39.33,78189.74,0.0,0.94801,4e-05,7.24078]
[1777037893028,39.33,78189.74,0.0,0.94801,4e-05,7.24078]
[1777037893589,39.33,78189.74,0.0,0.94801,4e-05,7.24078]
[1777037893774,39.33,78187.86,0.0,0.94793,4e-05,7.24913]
[1777037894228,39.33,78184.03,0.0,0.94778,4e-05,7.26589]
[1777037896451,39.33,78186.07,0.0,0.94786,4e-05,7.25731]
[1777037896513,39.33,78186.07,0.0,0.94786,4e-05,7.25731]
[1777037896770,39.33,78183.85,0.0,0.94776,4e-05,7.26712]
[1777037898258,39.33,78179.52,0.0,0.94759,4e-05,7.28625]
[1777037900271,39.33,78175.45,0.0,0.94742,4e-05,7.30423]
[1777037900920,39.33,78175.45,0.0,0.94742,4e-05,7.30423]
[1777037901030,39.33,78175.45,0.0,0.94742,4e-05,7.30423]
[1777037901272,39.33,78175.45,0.0,0.94742,4e-05,7.30423]
[1777037905775,39.34,78173.91,0.0,0.94735,4e-05,7.31175]
[1777037905792,39.34,78173.91,0.0,0.94735,4e-05,7.31175]
[1777037906024,39.34,78173.91,0.0,0.94735,4e-05,7.31175]
[1777037907322,39.34,78165.07,0.0,0.94699,4e-05,7.35043]
[1777037908329,39.34,78169.4,0.0,0.94717,4e-05,7.33173]
[1777037909336,39.34,78186.48,0.0,0.94785,4e-05,7.25801]
[1777037910343,39.34,78189.39,0.0,0.94797,4e-05,7.24525]
[1777037911127,39.34,78189.39,0.0,0.94797,4e-05,7.24525]
[1777037911146,39.34,78189.39,0.0,0.94797,4e-05,7.24525]
[1777037911274,39.34,78189.39,0.0,0.94797,4e-05,7.24525]
[1777037915380,39.34,78179.6,0.0,0.94759,4e-05,7.28512]
[1777037916157,39.34,78179.6,0.0,0.94759,4e-05,7.28512]
[1777037916278,39.34,78179.6,0.0,0.94759,4e-05,7.28512]
[1777037916317,39.34,78179.6,0.0,0.94759,4e-05,7.28512]
[1777037916979,39.34,78179.24,0.0,0.94757,4e-05,7.28689]
[1777037917020,39.34,78179.24,0.0,0.94757,4e-05,7.28689]
[1777037917394,39.34,78184.05,0.0,0.94776,4e-05,7.26633]
[1777037918401,39.34,78178.36,0.0,0.94753,4e-05,7.29115]
[1777037919712,39.34,78178.36,0.0,0.94753,4e-05,7.29115]
[1777037919760,39.34,78178.36,0.0,0.94753,4e-05,7.29115]
[1777037919770,39.34,78178.36,0.0,0.94753,4e-05,7.29115]
[1777037919756,39.34,78181.95,0.0,0.94768,4e-05,7.27585]
[1777037920415,39.34,78185.26,0.0,0.94781,4e-05,7.2618]
[1777037923436,39.34,78190.05,0.0,0.94799,4e-05,7.24194]
[1777037924847,39.34,78189.11,0.0,0.94795,4e-05,7.24627]
[1777037924897,39.34,78189.11,0.0,0.94795,4e-05,7.24627]
[1777037925023,39.34,78189.11,0.0,0.94795,4e-05,7.24627]
[1777037930485,39.35,78195.12,0.0,0.94817,4e-05,7.22206]
[1777037930902,39.35,78195.12,0.0,0.94817,4e-05,7.22206]
[1777037930992,39.35,78195.12,0.0,0.94817,4e-05,7.22206]
[1777037931023,39.35,78195.12,0.0,0.94817,4e-05,7.22206]
[1777037932621,39.35,78202.22,0.0,0.94845,4e-05,7.19224]
[1777037934526,39.35,78207.87,0.0,0.94866,4e-05,7.16877]
[1777037935533,39.35,78214.39,0.0,0.94893,4e-05,7.14027]
[1777037937546,39.35,78219.3,0.0,0.94913,4e-05,7.11813]
[1777037938638,39.35,78225.93,0.0,0.94939,4e-05,7.08936]
[1777037939575,39.34,78245.77,0.0,0.95016,4e-05,7.00489]
[1777037940578,39.34,78261.82,0.0,0.95078,4e-05,6.93745]
[1777037941585,39.34,78266.31,0.0,0.95095,4e-05,6.91799]
[1777037943599,39.34,78259.43,0.0,0.9507,4e-05,6.9463]
[1777037945528,39.34,78260.11,0.0,0.95072,4e-05,6.94316]
[1777037945615,39.34,78280.75,0.0,0.95151,4e-05,6.8567]
[1777037946491,39.34,78280.75,0.0,0.95151,4e-05,6.8567]
[1777037946519,39.34,78280.75,0.0,0.95151,4e-05,6.8567]
[1777037946622,39.34,78282.81,0.0,0.95159,4e-05,6.84799]
[1777037947527,39.34,78282.81,0.0,0.95159,4e-05,6.84799]
[1777037947630,39.34,78288.58,0.0,0.9518,4e-05,6.82391]
[1777037948637,39.34,78280.3,0.0,0.95149,4e-05,6.8582]
[1777037949644,39.34,78280.54,0.0,0.9515,4e-05,6.85705]
[1777037954678,39.34,78284.92,0.0,0.95168,4e-05,6.83808]
[1777037956643,39.34,78286.84,0.0,0.95175,4e-05,6.82998]
[1777037956773,39.34,78286.84,0.0,0.95175,4e-05,6.82998]
[1777037956772,39.34,78291.61,0.0,0.95193,4e-05,6.81008]
[1777037956964,39.34,78291.61,0.0,0.95193,4e-05,6.81008]
[1777037957270,39.34,78291.61,0.0,0.95193,4e-05,6.81008]
[1777037957703,39.34,78316.23,0.0,0.95284,4e-05,6.70855]
[1777037958710,39.34,78316.2,0.0,0.95284,4e-05,6.70875]
[1777037960724,39.34,78311.84,0.0,0.95267,4e-05,6.72745]
[1777037961731,39.34,78308.35,0.0,0.95254,4e-05,6.74184]
[1777037963745,39.34,78305.58,0.0,0.95244,4e-05,6.75328]
[1777037968780,39.34,78303.89,0.0,0.95238,4e-05,6.76029]
[1777037970377,39.34,78302.5,0.0,0.95232,4e-05,6.76602]
[1777037970522,39.34,78302.5,0.0,0.95232,4e-05,6.76602]
[1777037970794,39.34,78288.43,0.0,0.9518,4e-05,6.82418]
[1777037971801,39.34,78282.48,0.0,0.9516,4e-05,6.84558]
[1777037973815,39.34,78278.2,0.0,0.95144,4e-05,6.86307]
[1777037975829,39.34,78280.91,0.0,0.95155,4e-05,6.85146]
[1777037976837,39.34,78284.42,0.0,0.95168,4e-05,6.83671]
[1777037977123,39.34,78284.42,0.0,0.95168,4e-05,6.83671]
[1777037977173,39.34,78284.42,0.0,0.95168,4e-05,6.83671]
[1777037977274,39.34,78284.42,0.0,0.95168,4e-05,6.83671]
[1777037977843,39.34,78287.41,0.0,0.95179,4e-05,6.82417]
[1777037978850,39.34,78284.12,0.0,0.95167,4e-05,6.83769]
[1777037979857,39.34,78280.51,0.0,0.95154,4e-05,6.85254]
[1777037982547,39.34,78280.63,0.0,0.95154,4e-05,6.85169]
[1777037982559,39.34,78280.63,0.0,0.95154,4e-05,6.85169]
[1777037982772,39.34,78280.63,0.0,0.95154,4e-05,6.85169]
[1777037983886,39.33,78275.79,0.0,0.95137,4e-05,6.87146]
[1777037984893,39.33,78278.51,0.0,0.95147,4e-05,6.85992]
[1777037987526,39.33,78277.66,0.0,0.95144,4e-05,6.86326]
[1777037987576,39.33,78277.66,0.0,0.95144,4e-05,6.86326]
[1777037987778,39.33,78277.66,0.0,0.95144,4e-05,6.86326]
[1777037987604,39.33,78291.37,0.0,0.95196,4e-05,6.80605]
[1777037988921,39.33,78286.32,0.0,0.95177,4e-05,6.82688]
[1777037989928,39.33,78279.75,0.0,0.95152,4e-05,6.85403]
[1777037990936,39.33,78275.72,0.0,0.95137,4e-05,6.87062]
[1777037992862,39.33,78275.72,0.0,0.95137,4e-05,6.87062]
[1777037992875,39.33,78274.1,0.0,0.95131,4e-05,6.87715]
[1777037993022,39.33,78274.1,0.0,0.95131,4e-05,6.87715]
[1777037998296,39.32,78276.42,0.0,0.95144,4e-05,6.8632]
[1777038002052,39.31,78306.4,0.0,0.95259,4e-05,6.73495]
[1777038003024,39.31,78303.6,0.0,0.95249,4e-05,6.74643]
[1777038004064,39.31,78300.19,0.0,0.95236,4e-05,6.76049]
[1777038005043,39.31,78288.14,0.0,0.95192,4e-05,6.81027]
[1777038006141,39.31,78288.14,0.0,0.95192,4e-05,6.81027]
[1777038006193,39.31,78288.14,0.0,0.95192,4e-05,6.81027]
[1777038006282,39.31,78288.14,0.0,0.95192,4e-05,6.81027]
[1777038006295,39.31,78286.78,0.0,0.95188,4e-05,6.81473]
[1777038007060,39.31,78289.58,0.0,0.95199,4e-05,6.80187]
[1777038008068,39.31,78303.38,0.0,0.9525,4e-05,6.74477]
[1777038009080,39.31,78306.25,0.0,0.95261,4e-05,6.73295]
[1777038010086,39.31,78301.37,0.0,0.95243,4e-05,6.75304]
[1777038011094,39.31,78287.68,0.0,0.95192,4e-05,6.80959]
[1777038012261,39.31,78287.68,0.0,0.95192,4e-05,6.80959]
[1777038012269,39.31,78287.68,0.0,0.95192,4e-05,6.80959]
[1777038012310,39.31,78287.68,0.0,0.95192,4e-05,6.80959]
[1777038012293,39.31,78284.46,0.0,0.95181,4e-05,6.82166]
[1777038013744,39.3,78283.98,0.0,0.9518,4e-05,6.8235]
[1777038013776,39.3,78283.98,0.0,0.9518,4e-05,6.8235]
[1777038014115,39.3,78278.96,0.0,0.95161,4e-05,6.8442]
[1777038015122,39.3,78275.0,0.0,0.95146,4e-05,6.8605]
[1777038016783,39.3,78274.97,0.0,0.95146,4e-05,6.86041]
[1777038016897,39.3,78274.97,0.0,0.95146,4e-05,6.86041]
[1777038017026,39.3,78274.97,0.0,0.95146,4e-05,6.86041]
[1777038020798,39.3,78277.84,0.0,0.95158,4e-05,6.84763]
[1777038022175,39.3,78273.42,0.0,0.95142,4e-05,6.86565]
[1777038022845,39.3,78273.42,0.0,0.95142,4e-05,6.86565]
[1777038022898,39.3,78273.42,0.0,0.95142,4e-05,6.86565]
[1777038023021,39.3,78273.42,0.0,0.95142,4e-05,6.86565]
[1777038023178,39.3,78270.29,0.0,0.9513,4e-05,6.87848]
[1777038024185,39.3,78274.51,0.0,0.95148,4e-05,6.85853]
[1777038027205,39.29,78271.74,0.0,0.9514,4e-05,6.86751]
[1777038028709,39.29,78271.32,0.0,0.9514,4e-05,6.86713]
[1777038028761,39.29,78271.32,0.0,0.9514,4e-05,6.86713]
[1777038028776,39.29,78271.32,0.0,0.9514,4e-05,6.86713]
[1777038030226,39.28,78267.21,0.0,0.95127,4e-05,6.88195]
[1777038031234,39.28,78261.98,0.0,0.95109,4e-05,6.90038]
[1777038032241,39.28,78251.48,0.0,0.95069,4e-05,6.94412]
[1777038033251,39.28,78243.93,0.0,0.95041,4e-05,6.97554]
[1777038034258,39.28,78230.96,0.0,0.94991,4e-05,7.02992]
[1777038035265,39.27,78227.09,0.0,0.9498,4e-05,7.04163]
[1777038039293,39.23,78224.2,0.0,0.94986,4e-05,7.03527]
[1777038040300,39.22,78218.8,0.0,0.94969,4e-05,7.0537]
[1777038042435,39.22,78218.7,0.0,0.94969,4e-05,7.05318]
[1777038042487,39.22,78218.7,0.0,0.94969,4e-05,7.05318]
[1777038042520,39.22,78218.7,0.0,0.94969,4e-05,7.05318]
[1777038043321,39.22,78235.15,0.0,0.95033,4e-05,6.98304]
[1777038044327,39.21,78223.15,0.0,0.9499,4e-05,7.03039]
[1777038045335,39.2,78217.71,0.0,0.94973,4e-05,7.04928]
[1777038046002,39.2,78217.71,0.0,0.94973,4e-05,7.04928]
[1777038046018,39.2,78217.71,0.0,0.94973,4e-05,7.04928]
[1777038046054,39.2,78217.71,0.0,0.94973,4e-05,7.04928]
[1777038047115,39.19,78218.94,0.0,0.94982,4e-05,7.03955]
[1777038047273,39.19,78218.94,0.0,0.94982,4e-05,7.03955]
[1777038047349,39.18,78224.03,0.0,0.95005,4e-05,7.01362]
[1777038049363,39.17,78220.9,0.0,0.95,4e-05,7.01902]
[1777038052386,39.14,78233.13,0.0,0.95058,4e-05,6.95549]
[1777038053394,39.14,78240.91,0.0,0.95088,4e-05,6.92241]
[1777038054401,39.14,78244.38,0.0,0.95101,4e-05,6.90757]
[1777038056963,39.14,78242.37,0.0,0.95094,4e-05,6.91556]
[1777038057015,39.14,78242.37,0.0,0.95094,4e-05,6.91556]
[1777038057270,39.14,78242.37,0.0,0.95094,4e-05,6.91556]
[1777038059435,39.14,78248.62,0.0,0.95118,4e-05,6.88861]
[1777038061360,39.14,78248.62,0.0,0.95118,4e-05,6.88861]
[1777038061494,39.14,78249.37,0.0,0.95122,4e-05,6.88507]
[1777038061535,39.14,78249.37,0.0,0.95122,4e-05,6.88507]
[1777038065112,39.14,78247.88,0.0,0.95116,4e-05,6.89094]
[1777038065181,39.14,78247.88,0.0,0.95116,4e-05,6.89094]
[1777038065272,39.14,78247.88,0.0,0.95116,4e-05,6.89094]
[1777038065358,39.13,78252.52,0.0,0.95134,4e-05,6.87113]
[1777038067496,39.13,78249.64,0.0,0.95124,4e-05,6.88288]
[1777038068502,39.13,78238.78,0.0,0.95082,4e-05,6.92834]
[1777038069591,39.13,78235.65,0.0,0.95071,4e-05,6.94128]
[1777038070517,39.13,78232.38,0.0,0.95058,4e-05,6.95481]
[1777038072533,39.13,78247.73,0.0,0.95117,4e-05,6.88962]
[1777038073540,39.13,78248.48,0.0,0.95121,4e-05,6.88629]
[1777038076561,39.13,78260.54,0.0,0.95167,4e-05,6.83532]
[1777038077568,39.13,78261.38,0.0,0.9517,4e-05,6.83173]
[1777038078575,39.13,78268.96,0.0,0.95198,4e-05,6.80005]
[1777038079582,39.13,78273.8,0.0,0.95217,4e-05,6.77985]
[1777038081602,39.13,78255.97,0.0,0.9515,4e-05,6.85414]
[1777038082608,39.13,78251.45,0.0,0.95132,4e-05,6.87318]
[1777038083615,39.13,78246.49,0.0,0.95114,4e-05,6.89385]
[1777038085629,39.13,78244.2,0.0,0.95105,4e-05,6.90312]
[1777038086636,39.13,78238.34,0.0,0.95083,4e-05,6.92758]
[1777038088193,39.13,78237.28,0.0,0.95079,4e-05,6.93158]
[1777038092678,39.12,78243.11,0.0,0.95105,4e-05,6.90281]
[1777038094930,39.12,78235.15,0.0,0.95075,4e-05,6.93559]
[1777038095698,39.12,78227.87,0.0,0.95047,4e-05,6.96632]
[1777038097713,39.12,78230.63,0.0,0.95058,4e-05,6.95406]
[1777038098719,39.12,78236.88,0.0,0.95082,4e-05,6.92741]
[1777038102748,39.12,78233.14,0.0,0.95069,4e-05,6.94215]
[1777038103755,39.12,78218.84,0.0,0.95014,4e-05,7.00238]
[1777038105769,39.11,78215.03,0.0,0.95002,4e-05,7.01546]
[1777038107204,39.11,78215.03,0.0,0.95002,4e-05,7.01546]
[1777038107268,39.11,78219.25,0.0,0.95019,4e-05,6.99678]
[1777038109034,39.11,78217.26,0.0,0.95012,4e-05,7.00486]
[1777038109126,39.11,78215.93,0.0,0.95007,4e-05,7.01013]
[1777038109797,39.11,78213.13,0.0,0.94996,4e-05,7.02164]
[1777038111818,39.11,78217.68,0.0,0.95015,4e-05,7.00154]
[1777038113834,39.09,78214.33,0.0,0.95008,4e-05,7.00857]
[1777038117863,39.09,78204.47,0.0,0.94971,4e-05,7.04938]
[1777038118870,39.08,78192.19,0.0,0.94927,4e-05,7.09711]
[1777038119882,39.08,78190.42,0.0,0.94921,4e-05,7.10418]
[1777038122903,39.07,78195.56,0.0,0.94942,4e-05,7.08063]
[1777038123911,39.07,78189.42,0.0,0.94919,4e-05,7.10644]
[1777038125925,39.07,78199.17,0.0,0.94958,4e-05,7.06371]
[1777038127939,39.06,78190.42,0.0,0.94928,4e-05,7.09629]
[1777038128946,39.06,78187.62,0.0,0.94917,4e-05,7.1078]
[1777038133981,39.06,78188.0,0.0,0.94921,4e-05,7.10364]
[1777038134991,39.05,78181.56,0.0,0.94896,4e-05,7.13079]
[1777038137005,39.05,78168.93,0.0,0.94847,4e-05,7.18411]
[1777038138011,39.05,78165.01,0.0,0.94832,4e-05,7.20042]
[1777038139021,39.05,78158.27,0.0,0.94806,4e-05,7.22896]
[1777038141034,39.05,78152.23,0.0,0.94782,4e-05,7.25473]
[1777038146069,39.04,78136.91,0.0,0.94723,4e-05,7.31782]
[1777038147076,39.04,78128.63,0.0,0.9469,4e-05,7.3537]
[1777038149090,39.04,78124.74,0.0,0.94675,4e-05,7.36991]
[1777038150097,39.04,78128.31,0.0,0.9469,4e-05,7.35381]
[1777038152110,39.04,78132.07,0.0,0.94708,4e-05,7.33325]
[1777038156138,39.03,78134.89,0.0,0.94721,4e-05,7.31943]
[1777038157146,39.03,78143.99,0.0,0.94761,4e-05,7.27631]
[1777038158153,39.02,78147.84,0.0,0.94776,4e-05,7.25928]
[1777038160167,39.02,78152.96,0.0,0.94797,4e-05,7.23654]
[1777038162181,39.02,78155.77,0.0,0.94809,4e-05,7.22394]
[1777038165202,39.02,78152.22,0.0,0.94795,4e-05,7.23877]
[1777038170236,39.02,78154.71,0.0,0.94805,4e-05,7.228]
[1777038173282,39.02,78184.37,0.0,0.94923,4e-05,7.10006]
[1777038174289,39.02,78186.27,0.0,0.94931,4e-05,7.09144]
[1777038175296,39.02,78177.5,0.0,0.94897,4e-05,7.12864]
[1777038177309,39.02,78170.79,0.0,0.9487,4e-05,7.15749]
[1777038180331,39.02,78173.72,0.0,0.94882,4e-05,7.14462]
[1777038182359,39.02,78169.44,0.0,0.94866,4e-05,7.16247]
[1777038183353,39.02,78182.07,0.0,0.94916,4e-05,7.10755]
[1777038184361,39.02,78179.51,0.0,0.94907,4e-05,7.11807]
[1777038185366,39.01,78173.56,0.0,0.94883,4e-05,7.14318]
[1777038187381,39.01,78169.86,0.0,0.9487,4e-05,7.15807]
[1777038189395,39.01,78166.15,0.0,0.94856,4e-05,7.17298]
[1777038192416,39.01,78170.35,0.0,0.94873,4e-05,7.15409]
[1777038193423,39.01,78200.13,0.0,0.94991,4e-05,7.02585]
[1777038194431,39.01,78196.42,0.0,0.94977,4e-05,7.04133]
[1777038195437,39.01,78190.15,0.0,0.94953,4e-05,7.06776]
[1777038196445,39.01,78179.48,0.0,0.94911,4e-05,7.1131]
[1777038197452,39.0,78179.75,0.0,0.94912,4e-05,7.11146]
[1777038200473,39.0,78176.51,0.0,0.94901,4e-05,7.12395]
[1777038203497,39.0,78181.87,0.0,0.94923,4e-05,7.09944]
[1777038204503,39.0,78178.75,0.0,0.94912,4e-05,7.11238]
[1777038208531,38.99,78183.78,0.0,0.94933,4e-05,7.08884]
[1777038211552,38.99,78178.43,0.0,0.94915,4e-05,7.10727]
[1777038215580,38.99,78191.24,0.0,0.94967,4e-05,7.05054]
[1777038216587,38.99,78196.67,0.0,0.94989,4e-05,7.02698]
[1777038217593,38.98,78199.9,0.0,0.95004,4e-05,7.00994]
[1777038222629,38.98,78197.97,0.0,0.94998,4e-05,7.01666]
[1777038224643,38.97,78194.57,0.0,0.94985,4e-05,7.03053]
[1777038226657,38.97,78184.42,0.0,0.94946,4e-05,7.07325]
[1777038227664,38.97,78180.49,0.0,0.94931,4e-05,7.08969]
[1777038230685,38.97,78183.44,0.0,0.94944,4e-05,7.07572]
[1777038231691,38.97,78190.76,0.0,0.94973,4e-05,7.04397]
[1777038233422,38.97,78195.25,0.0,0.94991,4e-05,7.0241]
[1777038234713,38.97,78184.88,0.0,0.94951,4e-05,7.0681]
[1777038235719,38.97,78182.55,0.0,0.94942,4e-05,7.07768]
[1777038240755,38.96,78180.89,0.0,0.94938,4e-05,7.08272]
[1777038243777,38.96,78173.49,0.0,0.9491,4e-05,7.11326]
[1777038246803,38.96,78189.0,0.0,0.94972,4e-05,7.04533]
[1777038247810,38.95,78197.97,0.0,0.95007,4e-05,7.00656]
[1777038248817,38.95,78196.46,0.0,0.95002,4e-05,7.01264]
[1777038249824,38.95,78193.37,0.0,0.9499,4e-05,7.02553]
[1777038253852,38.95,78189.66,0.0,0.94977,4e-05,7.04007]
[1777038255866,38.95,78197.66,0.0,0.95008,4e-05,7.00523]
[1777038256873,38.95,78207.22,0.0,0.95046,4e-05,6.96421]
[1777038258887,38.95,78205.77,0.0,0.95041,4e-05,6.96985]
[1777038259893,38.95,78202.39,0.0,0.95028,4e-05,6.98399]
[1777038264930,38.94,78192.89,0.0,0.94992,4e-05,7.02319]
[1777038266944,38.94,78191.1,0.0,0.94988,4e-05,7.02778]
[1777038268958,38.94,78197.16,0.0,0.95012,4e-05,7.00125]
[1777038271979,38.93,78193.88,0.0,0.95004,4e-05,7.00836]
[1777038277015,38.93,78191.35,0.0,0.94996,4e-05,7.01761]
[1777038278022,38.93,78202.93,0.0,0.95041,4e-05,6.96827]
[1777038279029,38.92,78207.12,0.0,0.95057,4e-05,6.95015]
[1777038280039,38.92,78206.71,0.0,0.95056,4e-05,6.95166]
[1777038281046,38.92,78211.77,0.0,0.95076,4e-05,6.92978]
[1777038286083,38.92,78206.46,0.0,0.95056,4e-05,6.95157]
[1777038287089,38.92,78201.75,0.0,0.95038,4e-05,6.97115]
[1777038290110,38.92,78198.23,0.0,0.95025,4e-05,6.98534]
[1777038291118,38.92,78204.48,0.0,0.9505,4e-05,6.95876]
[1777038292125,38.92,78210.04,0.0,0.95071,4e-05,6.93465]
[1777038294139,38.92,78206.37,0.0,0.95058,4e-05,6.94981]
[1777038299174,38.91,78203.54,0.0,0.95048,4e-05,6.96072]
[1777038300214,38.91,78210.1,0.0,0.95073,4e-05,6.93264]
[1777038302209,38.91,78212.83,0.0,0.95084,4e-05,6.92068]
[1777038303216,38.91,78216.38,0.0,0.95098,4e-05,6.90548]
[1777038305231,38.91,78220.68,0.0,0.95115,4e-05,6.887]
[1777038307245,38.91,78226.03,0.0,0.95135,4e-05,6.8642]
[1777038308252,38.91,78221.79,0.0,0.95119,4e-05,6.88198]
[1777038309259,38.91,78226.22,0.0,0.95136,4e-05,6.86319]
[1777038313287,38.91,78219.7,0.0,0.95112,4e-05,6.89032]
[1777038316309,38.91,78209.42,0.0,0.95072,4e-05,6.93343]
[1777038317315,38.91,78199.51,0.0,0.95034,4e-05,6.97533]
[1777038318323,38.91,78195.21,0.0,0.95018,4e-05,6.99338]
[1777038320337,38.91,78186.8,0.0,0.94986,4e-05,7.02869]
[1777038321344,38.91,78178.37,0.0,0.94953,4e-05,7.06445]
[1777038322352,38.91,78178.69,0.0,0.94955,4e-05,7.06267]
[1777038327386,38.9,78177.96,0.0,0.94954,4e-05,7.06373]
[1777038329400,38.9,78183.96,0.0,0.94978,4e-05,7.03719]
[1777038334435,38.9,78186.78,0.0,0.94993,4e-05,7.02012]
[1777038335442,38.9,78205.41,0.0,0.95065,4e-05,6.94077]
[1777038336449,38.9,78201.15,0.0,0.95049,4e-05,6.95832]
[1777038337456,38.89,78197.98,0.0,0.95037,4e-05,6.97157]
[1777038339469,38.89,78194.91,0.0,0.95025,4e-05,6.98412]
[1777038341484,38.89,78185.04,0.0,0.94987,4e-05,7.0257]
[1777038342490,38.89,78180.45,0.0,0.9497,4e-05,7.04501]
[1777038343498,38.89,78191.93,0.0,0.95015,4e-05,6.99555]
[1777038344505,38.89,78212.8,0.0,0.95096,4e-05,6.90659]
[1777038345512,38.89,78214.26,0.0,0.95102,4e-05,6.90026]
[1777038346519,38.89,78210.47,0.0,0.95087,4e-05,6.91616]
[1777038347526,38.89,78204.94,0.0,0.95066,4e-05,6.93944]
[1777038348533,38.89,78200.78,0.0,0.9505,4e-05,6.95691]
[1777038351553,38.89,78205.68,0.0,0.9507,4e-05,6.93539]
[1777038356589,38.89,78205.52,0.0,0.9507,4e-05,6.93506]
[1777038358603,38.88,78199.33,0.0,0.95046,4e-05,6.96093]
[1777038360617,38.88,78202.62,0.0,0.9506,4e-05,6.94645]
[1777038361623,38.88,78198.72,0.0,0.95045,4e-05,6.9628]
[1777038362630,38.88,78202.34,0.0,0.95059,4e-05,6.94716]
[1777038364645,38.88,78216.82,0.0,0.95115,4e-05,6.88537]
[1777038365652,38.88,78200.95,0.0,0.95054,4e-05,6.95249]
[1777038366662,38.88,78192.79,0.0,0.95023,4e-05,6.98699]
[1777038368675,38.88,78195.81,0.0,0.95035,4e-05,6.97355]
[1777038369856,38.88,78193.08,0.0,0.95025,4e-05,6.98491]
[1777038371698,38.88,78210.74,0.0,0.95093,4e-05,6.90933]
[1777038372704,38.88,78204.23,0.0,0.95068,4e-05,6.93677]
[1777038373712,38.88,78192.13,0.0,0.95022,4e-05,6.98805]
[1777038374722,38.88,78191.48,0.0,0.95019,4e-05,6.99053]
[1777038377742,38.87,78199.68,0.0,0.95052,4e-05,6.95477]
[1777038378750,38.87,78204.82,0.0,0.95072,4e-05,6.93272]
[1777038381771,38.87,78199.67,0.0,0.95053,4e-05,6.95402]
[1777038382777,38.87,78206.2,0.0,0.95078,4e-05,6.92607]
[1777038383785,38.87,78217.64,0.0,0.95122,4e-05,6.87749]
[1777038384792,38.87,78216.11,0.0,0.95116,4e-05,6.88386]
[1777038386808,38.87,78228.13,0.0,0.95162,4e-05,6.833]
[1777038387815,38.87,78241.99,0.0,0.95215,4e-05,6.77487]
[1777038388822,38.87,78244.05,0.0,0.95222,4e-05,6.76633]
[1777038391843,38.87,78240.31,0.0,0.9521,4e-05,6.77907]
[1777038393529,38.87,78238.44,0.0,0.95203,4e-05,6.78698]
[1777038393857,38.87,78228.72,0.0,0.95166,4e-05,6.82782]
[1777038394864,38.87,78228.4,0.0,0.95165,4e-05,6.82916]
[1777038395531,38.87,78228.4,0.0,0.95165,4e-05,6.82916]
[1777038395871,38.87,78233.97,0.0,0.95186,4e-05,6.80578]
[1777038396877,38.87,78230.54,0.0,0.95173,4e-05,6.82021]
[1777038399908,38.87,78234.04,0.0,0.95186,4e-05,6.80554]
[1777038400914,38.87,78242.19,0.0,0.95217,4e-05,6.77143]
[1777038401921,38.87,78239.29,0.0,0.95206,4e-05,6.78364]
[1777038403934,38.87,78234.7,0.0,0.95189,4e-05,6.80299]
[1777038408970,38.87,78238.56,0.0,0.95203,4e-05,6.78696]
[1777038410984,38.87,78242.54,0.0,0.95218,4e-05,6.77039]
[1777038411992,38.87,78255.72,0.0,0.95267,4e-05,6.71549]
[1777038412999,38.87,78263.25,0.0,0.95295,4e-05,6.6843]
[1777038414005,38.87,78261.62,0.0,0.95289,4e-05,6.69122]
[1777038418033,38.88,78254.06,0.0,0.9526,4e-05,6.72344]
[1777038420050,38.88,78244.35,0.0,0.95224,4e-05,6.76426]
[1777038422064,38.88,78239.66,0.0,0.95206,4e-05,6.78409]
[1777038424078,38.88,78229.3,0.0,0.95166,4e-05,6.82767]
[1777038425085,38.88,78226.28,0.0,0.95155,4e-05,6.84041]
[1777038426092,38.88,78218.61,0.0,0.95126,4e-05,6.87271]
[1777038427099,38.88,78206.43,0.0,0.95079,4e-05,6.92419]
[1777038429115,38.88,78202.27,0.0,0.95063,4e-05,6.94156]
[1777038433143,38.88,78195.9,0.0,0.95039,4e-05,6.96784]
[1777038438179,38.87,78208.87,0.0,0.95091,4e-05,6.91138]
[1777038439186,38.87,78213.56,0.0,0.95109,4e-05,6.89138]
[1777038440894,38.87,78213.56,0.0,0.95109,4e-05,6.89138]
[1777038441021,38.87,78209.59,0.0,0.95094,4e-05,6.90805]
[1777038441875,38.87,78209.59,0.0,0.95094,4e-05,6.90805]
[1777038441965,38.87,78163.74,0.0,0.94915,4e-05,7.10395]
[1777038442372,38.87,78137.99,0.0,0.94812,4e-05,7.21549]
[1777038443352,38.87,78132.34,0.0,0.94789,4e-05,7.24045]
[1777038444246,38.87,78132.34,0.0,0.94789,4e-05,7.24045]
[1777038445004,38.87,78132.34,0.0,0.94789,4e-05,7.24045]
[1777038445060,38.87,78132.34,0.0,0.94789,4e-05,7.24045]
[1777038445105,38.87,78129.36,0.0,0.94778,4e-05,7.25211]
[1777038445406,38.87,78129.36,0.0,0.94778,4e-05,7.25211]
[1777038446315,38.87,78134.4,0.0,0.94799,4e-05,7.22942]
[1777038446394,38.87,78139.58,0.0,0.9482,4e-05,7.20668]
[1777038448294,38.87,78140.06,0.0,0.94823,4e-05,7.20396]
[1777038448408,38.87,78140.27,0.0,0.94824,4e-05,7.20241]
[1777038450422,38.86,78151.57,0.0,0.9487,4e-05,7.15213]
[1777038451429,38.86,78160.65,0.0,0.94909,4e-05,7.10909]
[1777038452289,38.86,78160.65,0.0,0.94909,4e-05,7.10909]
[1777038452437,38.86,78162.21,0.0,0.94916,4e-05,7.10188]
[1777038454459,38.86,78152.79,0.0,0.94879,4e-05,7.1416]
[1777038457482,38.86,78146.32,0.0,0.94855,4e-05,7.16802]
[1777038458489,38.85,78135.5,0.0,0.94812,4e-05,7.21446]
[1777038459495,38.85,78131.77,0.0,0.94797,4e-05,7.23006]
[1777038460503,38.85,78114.99,0.0,0.9473,4e-05,7.30278]
[1777038461509,38.85,78110.19,0.0,0.94711,4e-05,7.32355]
[1777038463400,38.85,78109.11,0.0,0.94707,4e-05,7.32795]
[1777038463532,38.85,78109.11,0.0,0.94707,4e-05,7.32795]
[1777038464274,38.85,78110.35,0.0,0.94712,4e-05,7.32214]
[1777038464531,38.85,78109.13,0.0,0.94707,4e-05,7.32717]
[1777038465539,38.85,78103.6,0.0,0.94685,4e-05,7.35117]
[1777038468559,38.85,78095.59,0.0,0.94653,4e-05,7.38536]
[1777038469566,38.84,78088.69,0.0,0.94625,4e-05,7.41546]
[1777038470573,38.84,78081.75,0.0,0.94596,4e-05,7.44633]
[1777038471580,38.84,78075.61,0.0,0.9457,4e-05,7.47366]
[1777038472586,38.84,78067.89,0.0,0.94538,4e-05,7.50806]
[1777038474601,38.84,78093.18,0.0,0.94644,4e-05,7.39551]
[1777038475608,38.84,78088.55,0.0,0.94625,4e-05,7.41556]
[1777038478629,38.84,78101.29,0.0,0.94679,4e-05,7.35781]
[1777038479635,38.84,78109.17,0.0,0.94711,4e-05,7.32272]
[1777038481650,38.84,78110.3,0.0,0.94717,4e-05,7.31663]
[1777038486685,38.83,78101.45,0.0,0.94683,4e-05,7.35306]
[1777038487694,38.83,78093.74,0.0,0.94652,4e-05,7.38674]
[1777038489706,38.83,78101.05,0.0,0.94681,4e-05,7.35476]
[1777038491977,38.83,78102.19,0.0,0.94686,4e-05,7.34993]
[1777038492037,38.83,78102.19,0.0,0.94686,4e-05,7.34993]
[1777038492102,38.83,78102.19,0.0,0.94686,4e-05,7.34993]
[1777038493458,38.83,78104.76,0.0,0.94697,4e-05,7.33848]
[1777038493529,38.83,78104.76,0.0,0.94697,4e-05,7.33848]
[1777038493733,38.83,78099.81,0.0,0.94677,4e-05,7.35996]
[1777038497762,38.83,78105.85,0.0,0.94703,4e-05,7.33188]
[1777038498770,38.83,78117.73,0.0,0.94752,4e-05,7.2789]
[1777038499792,38.81,78128.61,0.0,0.94802,4e-05,7.22424]
[1777038500783,38.81,78134.56,0.0,0.94827,4e-05,7.19761]
[1777038501791,38.81,78136.74,0.0,0.94836,4e-05,7.18754]
[1777038504812,38.81,78143.14,0.0,0.94863,4e-05,7.15802]
[1777038505820,38.8,78159.69,0.0,0.9493,4e-05,7.08588]
[1777038507966,38.8,78161.57,0.0,0.94938,4e-05,7.07727]
[1777038508020,38.8,78161.57,0.0,0.94938,4e-05,7.07727]
[1777038508121,38.8,78167.85,0.0,0.94963,4e-05,7.04946]
[1777038508840,38.8,78163.38,0.0,0.94946,4e-05,7.06869]
[1777038510273,38.8,78164.42,0.0,0.9495,4e-05,7.06386]
[1777038510859,38.8,78157.91,0.0,0.94925,4e-05,7.09154]
[1777038511864,38.8,78153.31,0.0,0.94909,4e-05,7.10779]
[1777038513878,38.79,78152.34,0.0,0.94909,4e-05,7.10741]
[1777038515205,38.79,78152.08,0.0,0.94908,4e-05,7.10809]
[1777038515257,38.79,78152.08,0.0,0.94908,4e-05,7.10809]
[1777038515272,38.79,78152.08,0.0,0.94908,4e-05,7.10809]
[1777038516902,38.79,78173.77,0.0,0.94995,4e-05,7.01384]
[1777038518919,38.78,78191.42,0.0,0.95066,4e-05,6.93513]
[1777038520933,38.78,78199.2,0.0,0.95097,4e-05,6.90162]
[1777038522947,38.78,78194.46,0.0,0.95079,4e-05,6.92151]
[1777038524961,38.78,78186.1,0.0,0.95047,4e-05,6.95685]
[1777038527983,38.78,78173.93,0.0,0.95,4e-05,7.00837]
[1777038529997,38.78,78170.66,0.0,0.94987,4e-05,7.0219]
[1777038533018,38.77,78163.48,0.0,0.94962,4e-05,7.04903]
[1777038533974,38.77,78163.48,0.0,0.94962,4e-05,7.04903]
[1777038534020,38.77,78163.48,0.0,0.94962,4e-05,7.04903]
[1777038534277,38.77,78165.06,0.0,0.94969,4e-05,7.04189]
[1777038537050,38.75,78152.87,0.0,0.9493,4e-05,7.08398]
[1777038538504,38.75,78153.69,0.0,0.94934,4e-05,7.08003]
[1777038538532,38.75,78153.69,0.0,0.94934,4e-05,7.08003]
[1777038538549,38.75,78153.69,0.0,0.94934,4e-05,7.08003]
[1777038538626,38.75,78153.69,0.0,0.94934,4e-05,7.08003]
[1777038538777,38.75,78153.69,0.0,0.94934,4e-05,7.08003]
[1777038539952,38.74,78155.31,0.0,0.94941,4e-05,7.07263]
[1777038539993,38.74,78155.31,0.0,0.94941,4e-05,7.07263]
[1777038540023,38.74,78155.31,0.0,0.94941,4e-05,7.07263]
[1777038540073,38.74,78155.59,0.0,0.94942,4e-05,7.07103]
[1777038545115,38.74,78164.73,0.0,0.9498,4e-05,7.02977]
[1777038545766,38.74,78164.73,0.0,0.9498,4e-05,7.02977]
[1777038545895,38.74,78164.73,0.0,0.9498,4e-05,7.02977]
[1777038546026,38.74,78164.73,0.0,0.9498,4e-05,7.02977]
[1777038546122,38.73,78157.88,0.0,0.94956,4e-05,7.05601]
[1777038547129,38.73,78139.14,0.0,0.94882,4e-05,7.13668]
[1777038548136,38.73,78130.15,0.0,0.94846,4e-05,7.17526]
[1777038550151,38.73,78125.34,0.0,0.94828,4e-05,7.19508]
[1777038552165,38.73,78116.42,0.0,0.94792,4e-05,7.23348]
[1777038553172,38.73,78104.94,0.0,0.94746,4e-05,7.28325]
[1777038553458,38.73,78104.94,0.0,0.94746,4e-05,7.28325]
[1777038554179,38.72,78093.81,0.0,0.94701,4e-05,7.3314]
[1777038555186,38.72,78095.56,0.0,0.94709,4e-05,7.32335]
[1777038556181,38.72,78095.56,0.0,0.94709,4e-05,7.32335]
[1777038557200,38.72,78090.07,0.0,0.94687,4e-05,7.34699]
[1777038558207,38.72,78084.85,0.0,0.94666,4e-05,7.36975]
[1777038562235,38.72,78078.16,0.0,0.94639,4e-05,7.3985]
[1777038565256,38.72,78069.0,0.0,0.946,4e-05,7.43964]
[1777038567236,38.72,78072.24,0.0,0.94614,4e-05,7.4253]
[1777038567254,38.72,78072.24,0.0,0.94614,4e-05,7.4253]
[1777038567279,38.72,78075.2,0.0,0.94626,4e-05,7.41224]
[1777038569966,38.72,78073.06,0.0,0.94617,4e-05,7.42189]
[1777038570018,38.72,78073.06,0.0,0.94617,4e-05,7.42189]
[1777038570067,38.72,78074.63,0.0,0.94623,4e-05,7.41514]
[1777038573311,38.72,78083.74,0.0,0.94663,4e-05,7.37123]
[1777038574319,38.72,78078.6,0.0,0.94642,4e-05,7.39423]
[1777038575813,38.72,78078.6,0.0,0.94642,4e-05,7.39423]
[1777038575876,38.72,78078.6,0.0,0.94642,4e-05,7.39423]
[1777038576023,38.72,78078.6,0.0,0.94642,4e-05,7.39423]
[1777038576098,38.72,78086.71,0.0,0.94675,4e-05,7.35867]
[1777038577602,38.72,78086.84,0.0,0.94676,4e-05,7.3581]
[1777038577757,38.72,78086.84,0.0,0.94676,4e-05,7.3581]
[1777038577773,38.72,78086.84,0.0,0.94676,4e-05,7.3581]
[1777038577859,38.72,78087.11,0.0,0.94676,4e-05,7.35713]
[1777038578347,38.72,78081.97,0.0,0.94655,4e-05,7.38012]
[1777038580361,38.72,78086.25,0.0,0.94672,4e-05,7.36154]
[1777038581368,38.72,78092.51,0.0,0.94698,4e-05,7.33407]
[1777038583141,38.72,78092.51,0.0,0.94698,4e-05,7.33407]
[1777038583242,38.72,78096.84,0.0,0.94716,4e-05,7.31439]
[1777038583299,38.72,78096.84,0.0,0.94716,4e-05,7.31439]
[1777038583382,38.72,78105.98,0.0,0.94754,4e-05,7.27416]
[1777038584389,38.72,78114.69,0.0,0.9479,4e-05,7.23527]
[1777038585396,38.72,78107.64,0.0,0.94762,4e-05,7.26555]
[1777038587410,38.72,78116.08,0.0,0.94796,4e-05,7.22818]
[1777038589967,38.72,78117.64,0.0,0.94803,4e-05,7.22074]
[1777038590020,38.72,78117.64,0.0,0.94803,4e-05,7.22074]
[1777038590279,38.72,78117.64,0.0,0.94803,4e-05,7.22074]
[1777038592445,38.71,78101.4,0.0,0.94739,4e-05,7.2902]
[1777038593452,38.7,78099.64,0.0,0.94737,4e-05,7.29218]
[1777038595212,38.7,78099.64,0.0,0.94737,4e-05,7.29218]
[1777038595219,38.7,78099.64,0.0,0.94737,4e-05,7.29218]
[1777038595273,38.7,78099.64,0.0,0.94737,4e-05,7.29218]
[1777038595234,38.7,78107.26,0.0,0.94768,4e-05,7.25787]
[1777038595467,38.7,78112.89,0.0,0.94791,4e-05,7.23318]
[1777038597642,38.7,78114.94,0.0,0.94801,4e-05,7.22292]
[1777038597778,38.7,78114.94,0.0,0.94801,4e-05,7.22292]
[1777038597813,38.7,78114.94,0.0,0.94801,4e-05,7.22292]
[1777038598757,38.7,78112.04,0.0,0.9479,4e-05,7.23502]
[1777038598768,38.7,78112.04,0.0,0.9479,4e-05,7.23502]
[1777038599021,38.7,78112.04,0.0,0.9479,4e-05,7.23502]
[1777038599124,38.69,78111.81,0.0,0.9479,4e-05,7.2348]
[1777038599495,38.69,78116.5,0.0,0.94809,4e-05,7.21426]
[1777038601646,38.69,78119.57,0.0,0.94822,4e-05,7.20026]
[1777038601734,38.69,78119.57,0.0,0.94822,4e-05,7.20026]
[1777038601773,38.69,78119.57,0.0,0.94822,4e-05,7.20026]
[1777038603250,38.69,78143.32,0.0,0.94918,4e-05,7.09548]
[1777038603580,38.69,78131.48,0.0,0.94871,4e-05,7.14686]
[1777038604586,38.69,78127.31,0.0,0.94855,4e-05,7.16455]
[1777038606601,38.69,78132.78,0.0,0.94877,4e-05,7.14027]
[1777038607668,38.69,78132.78,0.0,0.94877,4e-05,7.14027]
[1777038607701,38.69,78132.78,0.0,0.94877,4e-05,7.14027]
[1777038607779,38.69,78132.78,0.0,0.94877,4e-05,7.14027]
[1777038608795,38.69,78132.72,0.0,0.94877,4e-05,7.14007]
[1777038608820,38.69,78132.72,0.0,0.94877,4e-05,7.14007]
[1777038609024,38.69,78132.72,0.0,0.94877,4e-05,7.14007]
[1777038609125,38.69,78135.0,0.0,0.94887,4e-05,7.12927]
[1777038613138,38.68,78132.49,0.0,0.94878,4e-05,7.13932]
[1777038613205,38.68,78132.49,0.0,0.94878,4e-05,7.13932]
[1777038613271,38.68,78132.49,0.0,0.94878,4e-05,7.13932]
[1777038614863,38.68,78134.73,0.0,0.94888,4e-05,7.12868]
[1777038614919,38.68,78134.73,0.0,0.94888,4e-05,7.12868]
[1777038615024,38.68,78134.73,0.0,0.94888,4e-05,7.12868]
[1777038615231,38.68,78134.73,0.0,0.94888,4e-05,7.12868]
[1777038615272,38.68,78134.73,0.0,0.94888,4e-05,7.12868]
[1777038615122,38.68,78134.88,0.0,0.94889,4e-05,7.1276]
[1777038615665,38.68,78139.94,0.0,0.94909,4e-05,7.10522]
[1777038617449,38.68,78142.02,0.0,0.94918,4e-05,7.09582]
[1777038617485,38.68,78142.02,0.0,0.94918,4e-05,7.09582]
[1777038617520,38.68,78142.02,0.0,0.94918,4e-05,7.09582]
[1777038619693,38.68,78136.78,0.0,0.94898,4e-05,7.11743]
[1777038620701,38.68,78123.47,0.0,0.94844,4e-05,7.17611]
[1777038621707,38.68,78114.67,0.0,0.94808,4e-05,7.21454]
[1777038622555,38.68,78114.67,0.0,0.94808,4e-05,7.21454]
[1777038622618,38.68,78114.67,0.0,0.94808,4e-05,7.21454]
[1777038622714,38.68,78115.91,0.0,0.94813,4e-05,7.20959]
[1777038624536,38.68,78116.39,0.0,0.94814,4e-05,7.20797]
[1777038626134,38.68,78118.97,0.0,0.94824,4e-05,7.19718]
[1777038626279,38.68,78118.97,0.0,0.94824,4e-05,7.19718]
[1777038626310,38.68,78119.25,0.0,0.94825,4e-05,7.19696]
[1777038626528,38.68,78119.25,0.0,0.94825,4e-05,7.19696]
[1777038626926,38.68,78119.25,0.0,0.94825,4e-05,7.19696]
[1777038627023,38.68,78119.25,0.0,0.94825,4e-05,7.19696]
[1777038627027,38.68,78115.24,0.0,0.94808,4e-05,7.21449]
[1777038627736,38.68,78115.24,0.0,0.94808,4e-05,7.21449]
[1777038627774,38.68,78115.24,0.0,0.94808,4e-05,7.21449]
[1777038627876,38.68,78115.24,0.0,0.94808,4e-05,7.21449]
[1777038627977,38.69,78110.15,0.0,0.94787,4e-05,7.23726]
[1777038629766,38.69,78104.71,0.0,0.94765,4e-05,7.26199]
[1777038630776,38.69,78120.89,0.0,0.9483,4e-05,7.19152]
[1777038631782,38.69,78128.1,0.0,0.94861,4e-05,7.15629]
[1777038632755,38.69,78128.1,0.0,0.94861,4e-05,7.15629]
[1777038632780,38.69,78128.1,0.0,0.94861,4e-05,7.15629]
[1777038633020,38.69,78128.1,0.0,0.94861,4e-05,7.15629]
[1777038635338,38.68,78129.02,0.0,0.94866,4e-05,7.15134]
[1777038634805,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038635353,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038635389,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038635520,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038636138,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038636188,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038636275,38.68,78124.7,0.0,0.94849,4e-05,7.16968]
[1777038636239,38.68,78120.47,0.0,0.94832,4e-05,7.18759]
[1777038639474,38.68,78118.72,0.0,0.94826,4e-05,7.19418]
[1777038639520,38.68,78118.72,0.0,0.94826,4e-05,7.19418]
[1777038639827,38.68,78118.72,0.0,0.94826,4e-05,7.19418]
[1777038640555,38.68,78118.01,0.0,0.94824,4e-05,7.19723]
[1777038640775,38.68,78118.01,0.0,0.94824,4e-05,7.19723]
[1777038640847,38.68,78119.44,0.0,0.94829,4e-05,7.19092]
[1777038643713,38.68,78121.19,0.0,0.94837,4e-05,7.18318]
[1777038643773,38.68,78121.19,0.0,0.94837,4e-05,7.18318]
[1777038643974,38.68,78125.64,0.0,0.94854,4e-05,7.16374]
[1777038645169,38.68,78125.64,0.0,0.94854,4e-05,7.16374]
[1777038645832,38.68,78126.37,0.0,0.94858,4e-05,7.15959]
[1777038645836,38.68,78126.37,0.0,0.94858,4e-05,7.15959]
[1777038646024,38.68,78126.37,0.0,0.94858,4e-05,7.15959]
[1777038646075,38.68,78124.37,0.0,0.9485,4e-05,7.1683]
[1777038647280,38.68,78124.37,0.0,0.9485,4e-05,7.1683]
[1777038647299,38.68,78124.37,0.0,0.9485,4e-05,7.1683]
[1777038647526,38.68,78121.77,0.0,0.9484,4e-05,7.17915]
[1777038650682,38.67,78123.73,0.0,0.94849,4e-05,7.16909]
[1777038651650,38.67,78126.24,0.0,0.9486,4e-05,7.15815]
[1777038651711,38.67,78126.24,0.0,0.9486,4e-05,7.15815]
[1777038651776,38.67,78126.24,0.0,0.9486,4e-05,7.15815]
[1777038651933,38.67,78127.25,0.0,0.94864,4e-05,7.15328]
[1777038652942,38.67,78113.4,0.0,0.94808,4e-05,7.21374]
[1777038654280,38.67,78103.39,0.0,0.94768,4e-05,7.25718]
[1777038655987,38.67,78110.27,0.0,0.94796,4e-05,7.22669]
[1777038657546,38.67,78111.18,0.0,0.948,4e-05,7.22261]
[1777038657601,38.67,78111.18,0.0,0.948,4e-05,7.22261]
[1777038657775,38.67,78111.18,0.0,0.948,4e-05,7.22261]
[1777038657905,38.67,78111.18,0.0,0.948,4e-05,7.22261]
[1777038658021,38.67,78111.18,0.0,0.948,4e-05,7.22261]
[1777038658088,38.67,78107.43,0.0,0.94785,4e-05,7.23895]
[1777038659008,38.67,78100.39,0.0,0.94756,4e-05,7.26976]
[1777038660026,38.67,78095.6,0.0,0.94736,4e-05,7.29124]
[1777038661027,38.67,78089.12,0.0,0.94709,4e-05,7.32019]
[1777038662034,38.67,78083.47,0.0,0.94686,4e-05,7.34549]
[1777038663042,38.67,78077.47,0.0,0.94661,4e-05,7.37235]
[1777038666062,38.67,78081.45,0.0,0.94677,4e-05,7.35538]
[1777038666522,38.67,78081.45,0.0,0.94677,4e-05,7.35538]
[1777038668578,38.68,78081.53,0.0,0.94677,4e-05,7.35554]
[1777038668948,38.68,78081.53,0.0,0.94677,4e-05,7.35554]
[1777038668981,38.68,78081.53,0.0,0.94677,4e-05,7.35554]
[1777038669083,38.68,78084.66,0.0,0.94689,4e-05,7.34193]
[1777038671097,38.68,78080.49,0.0,0.94672,4e-05,7.36092]
[1777038671530,38.68,78080.49,0.0,0.94672,4e-05,7.36092]
[1777038671740,38.68,78080.49,0.0,0.94672,4e-05,7.36092]
[1777038675538,38.68,78076.4,0.0,0.94654,4e-05,7.38]
[1777038675775,38.68,78076.4,0.0,0.94654,4e-05,7.38]
[1777038675843,38.68,78076.4,0.0,0.94654,4e-05,7.38]
[1777038676023,38.68,78076.4,0.0,0.94654,4e-05,7.38]
[1777038676132,38.68,78075.26,0.0,0.94649,4e-05,7.38527]
[1777038678146,38.68,78088.01,0.0,0.94701,4e-05,7.32919]
[1777038679153,38.68,78096.55,0.0,0.94736,4e-05,7.29123]
[1777038680160,38.68,78102.56,0.0,0.94761,4e-05,7.26458]
[1777038680414,38.68,78102.56,0.0,0.94761,4e-05,7.26458]
[1777038680448,38.68,78102.56,0.0,0.94761,4e-05,7.26458]
[1777038680525,38.68,78102.56,0.0,0.94761,4e-05,7.26458]
[1777038681166,38.68,78103.44,0.0,0.94765,4e-05,7.26055]
[1777038682174,38.68,78107.74,0.0,0.94783,4e-05,7.24153]
[1777038684693,38.68,78108.18,0.0,0.94785,4e-05,7.23889]
[1777038684774,38.68,78108.18,0.0,0.94785,4e-05,7.23889]
[1777038684839,38.68,78108.18,0.0,0.94785,4e-05,7.23889]
[1777038685196,38.68,78106.99,0.0,0.94781,4e-05,7.24351]
[1777038685699,38.68,78106.99,0.0,0.94781,4e-05,7.24351]
[1777038685771,38.68,78106.99,0.0,0.94781,4e-05,7.24351]
[1777038686203,38.67,78102.13,0.0,0.94761,4e-05,7.26425]
[1777038687210,38.68,78083.41,0.0,0.94681,4e-05,7.35091]
[1777038688220,38.68,78077.27,0.0,0.94655,4e-05,7.37839]
[1777038691212,38.68,78075.13,0.0,0.94646,4e-05,7.38833]
[1777038691276,38.68,78075.13,0.0,0.94646,4e-05,7.38833]
[1777038691322,38.68,78075.13,0.0,0.94646,4e-05,7.38833]
[1777038691373,38.69,78078.74,0.0,0.94663,4e-05,7.36922]
[1777038692767,38.69,78080.65,0.0,0.94671,4e-05,7.36098]
[1777038693033,38.69,78080.65,0.0,0.94671,4e-05,7.36098]
[1777038693255,38.69,78082.82,0.0,0.94679,4e-05,7.35162]
[1777038694262,38.69,78090.25,0.0,0.9471,4e-05,7.31902]
[1777038696276,38.69,78088.45,0.0,0.94702,4e-05,7.32706]
[1777038696755,38.69,78088.45,0.0,0.94702,4e-05,7.32706]
[1777038696778,38.69,78088.45,0.0,0.94702,4e-05,7.32706]
[1777038696974,38.69,78088.45,0.0,0.94702,4e-05,7.32706]
[1777038697091,38.69,78088.45,0.0,0.94702,4e-05,7.32706]
[1777038697281,38.69,78088.45,0.0,0.94702,4e-05,7.32706]
[1777038697282,38.69,78090.74,0.0,0.94712,4e-05,7.31669]
[1777038700373,38.68,78084.72,0.0,0.94688,4e-05,7.34258]
[1777038701560,38.69,78083.46,0.0,0.94682,4e-05,7.34848]
[1777038701592,38.69,78083.46,0.0,0.94682,4e-05,7.34848]
[1777038701773,38.69,78083.46,0.0,0.94682,4e-05,7.34848]
[1777038702387,38.69,78080.3,0.0,0.94669,4e-05,7.36275]
[1777038705408,38.69,78076.09,0.0,0.94651,4e-05,7.38216]
[1777038705759,38.69,78076.09,0.0,0.94651,4e-05,7.38216]
[1777038705780,38.69,78076.09,0.0,0.94651,4e-05,7.38216]
[1777038706016,38.69,78076.09,0.0,0.94651,4e-05,7.38216]
[1777038706133,38.69,78076.09,0.0,0.94651,4e-05,7.38216]
[1777038706281,38.69,78076.09,0.0,0.94651,4e-05,7.38216]
[1777038706417,38.69,78068.66,0.0,0.94618,4e-05,7.41748]
[1777038708431,38.7,78068.75,0.0,0.94615,4e-05,7.42061]
[1777038710447,38.71,78073.18,0.0,0.94631,4e-05,7.40376]
[1777038712317,38.71,78073.18,0.0,0.94631,4e-05,7.40376]
[1777038712391,38.71,78068.05,0.0,0.94608,4e-05,7.42816]
[1777038713002,38.71,78068.05,0.0,0.94608,4e-05,7.42816]
[1777038713025,38.71,78068.05,0.0,0.94608,4e-05,7.42816]
[1777038713090,38.71,78068.05,0.0,0.94608,4e-05,7.42816]
[1777038713274,38.71,78068.05,0.0,0.94608,4e-05,7.42816]
[1777038713373,38.71,78070.39,0.0,0.94618,4e-05,7.41788]
[1777038713468,38.71,78076.37,0.0,0.94643,4e-05,7.3913]
[1777038715272,38.71,78076.37,0.0,0.94643,4e-05,7.3913]
[1777038715316,38.71,78076.37,0.0,0.94643,4e-05,7.3913]
[1777038715417,38.71,78080.84,0.0,0.94661,4e-05,7.37126]
[1777038715521,38.71,78080.84,0.0,0.94661,4e-05,7.37126]
[1777038719839,38.71,78082.31,0.0,0.94669,4e-05,7.36338]
[1777038720069,38.7,78086.67,0.0,0.94687,4e-05,7.34375]
[1777038721213,38.7,78086.67,0.0,0.94687,4e-05,7.34375]
[1777038721272,38.7,78086.67,0.0,0.94687,4e-05,7.34375]
[1777038721361,38.7,78086.67,0.0,0.94687,4e-05,7.34375]
[1777038721416,38.7,78089.83,0.0,0.947,4e-05,7.32949]
[1777038721524,38.7,78089.83,0.0,0.947,4e-05,7.32949]
[1777038723538,38.7,78079.99,0.0,0.94659,4e-05,7.37332]
[1777038724623,38.7,78079.99,0.0,0.94659,4e-05,7.37332]
[1777038724691,38.7,78079.99,0.0,0.94659,4e-05,7.37332]
[1777038724779,38.7,78079.99,0.0,0.94659,4e-05,7.37332]
[1777038724813,38.71,78086.12,0.0,0.94684,4e-05,7.3464]
[1777038725552,38.71,78107.64,0.0,0.94773,4e-05,7.25158]
[1777038726559,38.7,78103.9,0.0,0.94759,4e-05,7.26631]
[1777038728767,38.7,78104.76,0.0,0.94764,4e-05,7.2609]
[1777038728820,38.7,78104.76,0.0,0.94764,4e-05,7.2609]
[1777038729025,38.7,78104.76,0.0,0.94764,4e-05,7.2609]
[1777038729110,38.7,78103.83,0.0,0.94761,4e-05,7.26346]
[1777038733609,38.72,78098.64,0.0,0.94729,4e-05,7.29876]
[1777038735075,38.72,78098.64,0.0,0.94729,4e-05,7.29876]
[1777038735196,38.72,78098.64,0.0,0.94729,4e-05,7.29876]
[1777038735276,38.72,78098.64,0.0,0.94729,4e-05,7.29876]
[1777038735350,38.72,78097.4,0.0,0.94724,4e-05,7.30457]
[1777038735623,38.72,78101.43,0.0,0.9474,4e-05,7.28716]
[1777038737637,38.72,78098.17,0.0,0.94726,4e-05,7.30225]
[1777038739630,38.72,78097.7,0.0,0.94723,4e-05,7.30466]
[1777038739773,38.72,78097.7,0.0,0.94723,4e-05,7.30466]
[1777038740246,38.72,78097.7,0.0,0.94723,4e-05,7.30466]
[1777038740347,38.73,78094.81,0.0,0.94711,4e-05,7.31774]
[1777038743113,38.73,78093.88,0.0,0.94707,4e-05,7.32246]
[1777038743213,38.73,78097.57,0.0,0.94722,4e-05,7.3065]
[1777038743678,38.73,78100.55,0.0,0.94734,4e-05,7.29322]
[1777038748713,38.73,78095.12,0.0,0.9471,4e-05,7.31889]
[1777038753751,38.73,78093.62,0.0,0.94705,4e-05,7.32376]
[1777038757780,38.74,78097.41,0.0,0.94719,4e-05,7.30822]
[1777038758790,38.74,78105.4,0.0,0.94752,4e-05,7.27339]
[1777038759797,38.74,78114.54,0.0,0.9479,4e-05,7.23264]
[1777038760803,38.73,78115.09,0.0,0.94792,4e-05,7.22964]
[1777038765839,38.73,78112.92,0.0,0.94786,4e-05,7.23671]
[1777038767853,38.73,78109.3,0.0,0.94771,4e-05,7.25292]
[1777038770883,38.75,78099.02,0.0,0.94721,4e-05,7.30701]
[1777038771886,38.75,78085.48,0.0,0.94665,4e-05,7.36713]
[1777038772893,38.75,78083.73,0.0,0.94655,4e-05,7.37721]
[1777038774057,38.75,78083.73,0.0,0.94655,4e-05,7.37721]
[1777038774270,38.75,78083.73,0.0,0.94655,4e-05,7.37721]
[1777038774292,38.75,78079.15,0.0,0.94636,4e-05,7.39773]
[1777038774907,38.76,78075.22,0.0,0.94618,4e-05,7.41699]
[1777038776568,38.76,78075.22,0.0,0.94618,4e-05,7.41699]
[1777038776620,38.76,78074.43,0.0,0.94615,4e-05,7.42065]
[1777038776776,38.76,78074.43,0.0,0.94615,4e-05,7.42065]
[1777038777532,38.76,78074.43,0.0,0.94615,4e-05,7.42065]
[1777038777469,38.76,78073.47,0.0,0.94611,4e-05,7.42507]
[1777038778935,38.76,78076.93,0.0,0.94625,4e-05,7.40996]
[1777038780949,38.76,78080.09,0.0,0.94636,4e-05,7.39773]
[1777038784157,38.77,78073.31,0.0,0.94606,4e-05,7.42996]
[1777038784977,38.77,78061.98,0.0,0.94559,4e-05,7.48059]
[1777038785984,38.77,78059.5,0.0,0.94548,4e-05,7.49172]
[1777038787998,38.77,78056.67,0.0,0.94536,4e-05,7.50445]
[1777038791019,38.77,78051.21,0.0,0.94513,4e-05,7.52895]
[1777038792598,38.77,78051.21,0.0,0.94513,4e-05,7.52895]
[1777038792731,38.77,78053.09,0.0,0.94521,4e-05,7.5205]
[1777038793473,38.77,78060.57,0.0,0.94553,4e-05,7.48703]
[1777038794281,38.77,78060.57,0.0,0.94553,4e-05,7.48703]
[1777038794356,38.77,78059.49,0.0,0.94548,4e-05,7.49191]
[1777038797061,38.77,78053.75,0.0,0.94524,4e-05,7.51772]
[1777038802096,38.77,78053.25,0.0,0.94521,4e-05,7.52007]
[1777038805117,38.77,78050.39,0.0,0.94509,4e-05,7.53291]
[1777038810152,38.77,78053.19,0.0,0.94521,4e-05,7.5204]
[1777038813178,38.77,78048.48,0.0,0.94503,4e-05,7.53829]
[1777038816201,38.77,78052.27,0.0,0.94519,4e-05,7.52132]
[1777038820228,38.77,78060.36,0.0,0.94553,4e-05,7.48526]
[1777038821234,38.77,78057.32,0.0,0.9454,4e-05,7.49894]
[1777038823249,38.77,78053.21,0.0,0.94523,4e-05,7.51746]
[1777038825263,38.77,78064.39,0.0,0.9457,4e-05,7.46756]
[1777038826270,38.77,78062.66,0.0,0.94563,4e-05,7.4754]
[1777038829292,38.77,78065.95,0.0,0.94576,4e-05,7.46102]
[1777038831304,38.77,78061.58,0.0,0.94557,4e-05,7.48077]
[1777038833318,38.77,78057.46,0.0,0.9454,4e-05,7.49937]
[1777038834326,38.77,78053.45,0.0,0.94523,4e-05,7.51739]
[1777038835333,38.77,78048.03,0.0,0.945,4e-05,7.54174]
[1777038836339,38.77,78051.41,0.0,0.94514,4e-05,7.52658]
[1777038841376,38.77,78050.49,0.0,0.9451,4e-05,7.53089]
[1777038846410,38.77,78048.03,0.0,0.945,4e-05,7.54205]
[1777038848424,38.77,78043.58,0.0,0.94481,4e-05,7.56208]
[1777038849431,38.77,78038.45,0.0,0.94459,4e-05,7.58515]
[1777038850437,38.77,78031.8,0.0,0.94431,4e-05,7.6151]
[1777038851445,38.77,78027.27,0.0,0.94412,4e-05,7.63548]
[1777038854466,38.77,78032.76,0.0,0.94435,4e-05,7.61027]
[1777038859500,38.77,78027.18,0.0,0.94412,4e-05,7.635]
[1777038861516,38.77,78023.5,0.0,0.94396,4e-05,7.65139]
[1777038866552,38.77,78023.47,0.0,0.94397,4e-05,7.65074]
[1777038871586,38.77,78024.23,0.0,0.94403,4e-05,7.64319]
[1777038876624,38.76,78015.52,0.0,0.94366,4e-05,7.68188]
[1777038878639,38.76,78020.55,0.0,0.94388,4e-05,7.65869]
[1777038879646,38.76,78017.66,0.0,0.94376,4e-05,7.67156]
[1777038882667,38.76,78020.91,0.0,0.94391,4e-05,7.65622]
[1777038885688,38.76,78035.63,0.0,0.94454,4e-05,7.58911]
[1777038886695,38.76,78030.94,0.0,0.94434,4e-05,7.61009]
[1777038887702,38.76,78023.77,0.0,0.94404,4e-05,7.64243]
[1777038888709,38.76,78020.32,0.0,0.94389,4e-05,7.65794]
[1777038889715,38.76,78017.01,0.0,0.94375,4e-05,7.67278]
[1777038892737,38.76,78020.49,0.0,0.94391,4e-05,7.6561]
[1777038893744,38.76,78023.42,0.0,0.94403,4e-05,7.64283]
[1777038895758,38.76,78024.15,0.0,0.94407,4e-05,7.63897]
[1777038896765,38.76,78018.59,0.0,0.94383,4e-05,7.66399]
[1777038897772,38.76,78015.45,0.0,0.9437,4e-05,7.67753]
[1777038899785,38.75,78024.61,0.0,0.94411,4e-05,7.63458]
[1777038900793,38.75,78028.26,0.0,0.94427,4e-05,7.61807]
[1777038901801,38.75,78023.49,0.0,0.94407,4e-05,7.63885]
[1777038903813,38.75,78035.35,0.0,0.94458,4e-05,7.58493]
[1777038904821,38.75,78035.06,0.0,0.94457,4e-05,7.58614]
[1777038907841,38.75,78030.75,0.0,0.94439,4e-05,7.60531]
[1777038908849,38.75,78027.47,0.0,0.94425,4e-05,7.62]
[1777038910863,38.75,78030.34,0.0,0.94438,4e-05,7.60674]
[1777038911870,38.75,78023.31,0.0,0.94408,4e-05,7.6384]
[1777038913885,38.75,78010.67,0.0,0.94353,4e-05,7.69558]
[1777038914891,38.75,78006.37,0.0,0.94335,4e-05,7.71468]
[1777038915898,38.75,78010.05,0.0,0.94351,4e-05,7.69762]
[1777038916915,38.75,77999.95,0.0,0.94307,4e-05,7.74365]
[1777038917923,38.75,77995.78,0.0,0.9429,4e-05,7.76206]
[1777038919058,38.75,77995.78,0.0,0.9429,4e-05,7.76206]
[1777038919142,38.75,77995.78,0.0,0.9429,4e-05,7.76206]
[1777038919280,38.75,77995.78,0.0,0.9429,4e-05,7.76206]
[1777038919373,38.74,77994.95,0.0,0.94287,4e-05,7.76547]
[1777038919937,38.74,77988.71,0.0,0.9426,4e-05,7.79364]
[1777038920949,38.74,77988.71,0.0,0.9426,4e-05,7.79364]
[1777038921147,38.74,77988.71,0.0,0.9426,4e-05,7.79364]
[1777038921194,38.74,77982.35,0.0,0.94232,4e-05,7.82282]
[1777038921953,38.74,77987.35,0.0,0.94254,4e-05,7.79943]
[1777038924333,38.74,77988.08,0.0,0.94258,4e-05,7.79513]
[1777038924375,38.74,77987.47,0.0,0.94256,4e-05,7.79748]
[1777038924974,38.74,77993.84,0.0,0.94284,4e-05,7.76786]
[1777038926125,38.74,77993.84,0.0,0.94284,4e-05,7.76786]
[1777038926279,38.74,77993.84,0.0,0.94284,4e-05,7.76786]
[1777038927995,38.74,78004.63,0.0,0.94332,4e-05,7.71742]
[1777038928959,38.74,78004.63,0.0,0.94332,4e-05,7.71742]
[1777038928998,38.74,78004.63,0.0,0.94332,4e-05,7.71742]
[1777038929019,38.74,78004.63,0.0,0.94332,4e-05,7.71742]
[1777038931388,38.73,78004.19,0.0,0.94331,4e-05,7.71878]
[1777038932022,38.73,77996.19,0.0,0.94299,4e-05,7.75125]
[1777038933030,38.73,77991.22,0.0,0.94278,4e-05,7.77359]
[1777038934044,38.73,77985.56,0.0,0.94253,4e-05,7.79911]
[1777038935049,38.73,77975.87,0.0,0.94211,4e-05,7.84317]
[1777038936056,38.73,77970.59,0.0,0.94188,4e-05,7.86696]
[1777038937455,38.73,77970.59,0.0,0.94188,4e-05,7.86696]
[1777038937464,38.73,77959.96,0.0,0.94142,4e-05,7.91551]
[1777038938746,38.73,77959.96,0.0,0.94142,4e-05,7.91551]
[1777038938074,38.73,77959.6,0.0,0.94141,4e-05,7.91654]
[1777038939696,38.73,77959.6,0.0,0.94141,4e-05,7.91654]
[1777038939773,38.73,77959.6,0.0,0.94141,4e-05,7.91654]
[1777038939678,38.73,77956.65,0.0,0.94128,4e-05,7.92957]
[1777038940279,38.73,77956.65,0.0,0.94128,4e-05,7.92957]
[1777038940333,38.72,77956.14,0.0,0.94126,4e-05,7.93128]
[1777038946130,38.72,77961.4,0.0,0.94153,4e-05,7.90303]
[1777038947136,38.72,77966.07,0.0,0.94175,4e-05,7.88084]
[1777038948144,38.71,77962.71,0.0,0.9416,4e-05,7.8958]
[1777038953179,38.71,77960.74,0.0,0.94154,4e-05,7.90192]
[1777038954821,38.71,77959.76,0.0,0.94151,4e-05,7.90585]
[1777038954840,38.71,77959.76,0.0,0.94151,4e-05,7.90585]
[1777038955021,38.71,77959.76,0.0,0.94151,4e-05,7.90585]
[1777038956253,38.71,77957.98,0.0,0.94143,4e-05,7.91348]
[1777038956609,38.71,77957.98,0.0,0.94143,4e-05,7.91348]
[1777038956772,38.71,77957.98,0.0,0.94143,4e-05,7.91348]
[1777038956621,38.7,77954.08,0.0,0.94126,4e-05,7.93092]
[1777038957207,38.7,77948.67,0.0,0.94103,4e-05,7.95538]
[1777038957945,38.7,77948.67,0.0,0.94103,4e-05,7.95538]
[1777038958028,38.7,77948.67,0.0,0.94103,4e-05,7.95538]
[1777038958198,38.7,77948.67,0.0,0.94103,4e-05,7.95538]
[1777038958395,38.7,77948.67,0.0,0.94103,4e-05,7.95538]
[1777038958525,38.7,77948.67,0.0,0.94103,4e-05,7.95538]
[1777038958624,38.7,77951.85,0.0,0.94118,4e-05,7.93992]
[1777038960228,38.7,77961.69,0.0,0.94163,4e-05,7.89301]
[1777038961357,38.7,77961.69,0.0,0.94163,4e-05,7.89301]
[1777038961402,38.7,77961.69,0.0,0.94163,4e-05,7.89301]
[1777038961528,38.7,77961.69,0.0,0.94163,4e-05,7.89301]
[1777038961555,38.7,77966.08,0.0,0.94183,4e-05,7.87212]
[1777038962242,38.7,77976.79,0.0,0.94231,4e-05,7.8222]
[1777038963249,38.7,77981.31,0.0,0.94251,4e-05,7.80094]
[1777038965263,38.69,77984.37,0.0,0.94265,4e-05,7.78597]
[1777038966270,38.69,77987.34,0.0,0.94279,4e-05,7.77192]
[1777038968743,38.69,77982.03,0.0,0.94256,4e-05,7.79547]
[1777038969292,38.69,77973.52,0.0,0.94219,4e-05,7.83414]
[1777038970299,38.69,77960.48,0.0,0.94162,4e-05,7.89381]
[1777038971304,38.69,77960.48,0.0,0.94162,4e-05,7.89381]
[1777038971525,38.69,77960.48,0.0,0.94162,4e-05,7.89381]
[1777038971590,38.69,77959.35,0.0,0.94158,4e-05,7.89844]
[1777038977348,38.68,77952.37,0.0,0.9413,4e-05,7.92716]
[1777038978355,38.68,77955.88,0.0,0.94146,4e-05,7.91023]
[1777038979361,38.68,77944.5,0.0,0.94096,4e-05,7.96243]
[1777038979971,38.68,77944.5,0.0,0.94096,4e-05,7.96243]
[1777038980019,38.68,77944.5,0.0,0.94096,4e-05,7.96243]
[1777038980274,38.68,77944.5,0.0,0.94096,4e-05,7.96243]
[1777038980369,38.68,77945.79,0.0,0.94102,4e-05,7.95572]
[1777038981376,38.68,77961.71,0.0,0.94174,4e-05,7.88122]
[1777038982383,38.67,77949.42,0.0,0.9412,4e-05,7.93758]
[1777038983236,38.67,77949.42,0.0,0.9412,4e-05,7.93758]
[1777038983273,38.67,77949.42,0.0,0.9412,4e-05,7.93758]
[1777038983284,38.67,77949.42,0.0,0.9412,4e-05,7.93758]
[1777038983391,38.67,77948.32,0.0,0.94115,4e-05,7.94201]
[1777038985191,38.67,77948.44,0.0,0.94117,4e-05,7.94078]
[1777038985272,38.67,77948.44,0.0,0.94117,4e-05,7.94078]
[1777038988426,38.67,77956.94,0.0,0.94157,4e-05,7.89864]
[1777038990450,38.66,77960.66,0.0,0.94175,4e-05,7.8802]
[1777038991511,38.66,77960.66,0.0,0.94175,4e-05,7.8802]
[1777038991522,38.66,77960.66,0.0,0.94175,4e-05,7.8802]
[1777038991810,38.66,77960.66,0.0,0.94175,4e-05,7.8802]
[1777038992026,38.66,77958.61,0.0,0.94169,4e-05,7.88571]
[1777038993468,38.66,77955.39,0.0,0.94155,4e-05,7.89943]
[1777038995581,38.66,77957.38,0.0,0.94165,4e-05,7.88961]
[1777038995784,38.66,77957.38,0.0,0.94165,4e-05,7.88961]
[1777038995823,38.66,77957.38,0.0,0.94165,4e-05,7.88961]
[1777038995922,38.66,77957.47,0.0,0.94166,4e-05,7.8886]
[1777038996021,38.66,77957.47,0.0,0.94166,4e-05,7.8886]
[1777039000521,38.65,77948.63,0.0,0.94129,4e-05,7.92652]
[1777039001110,38.65,77948.63,0.0,0.94129,4e-05,7.92652]
[1777039001156,38.65,77948.63,0.0,0.94129,4e-05,7.92652]
[1777039001277,38.65,77948.63,0.0,0.94129,4e-05,7.92652]
[1777039003542,38.65,77942.94,0.0,0.94105,4e-05,7.95095]
[1777039005555,38.64,77932.54,0.0,0.9406,5e-05,7.998]
[1777039006597,38.64,77932.54,0.0,0.9406,5e-05,7.998]
[1777039006649,38.64,77932.54,0.0,0.9406,5e-05,7.998]
[1777039006779,38.64,77932.54,0.0,0.9406,5e-05,7.998]
[1777039008577,38.64,77936.93,0.0,0.94082,5e-05,7.97523]
[1777039009630,38.64,77936.93,0.0,0.94082,5e-05,7.97523]
[1777039009653,38.64,77936.93,0.0,0.94082,5e-05,7.97523]
[1777039009779,38.64,77936.93,0.0,0.94082,5e-05,7.97523]
[1777039009845,38.64,77949.79,0.0,0.9414,4e-05,7.91469]
[1777039010591,38.64,77949.49,0.0,0.9414,4e-05,7.91545]
[1777039013644,38.63,77950.32,0.0,0.94145,4e-05,7.91032]
[1777039013694,38.63,77950.32,0.0,0.94145,4e-05,7.91032]
[1777039013775,38.63,77950.32,0.0,0.94145,4e-05,7.91032]
[1777039015626,38.63,77975.41,0.0,0.94258,4e-05,7.79253]
[1777039016633,38.63,77981.54,0.0,0.94285,4e-05,7.76393]
[1777039018647,38.63,77976.73,0.0,0.94265,4e-05,7.78521]
[1777039019654,38.63,77986.62,0.0,0.94308,4e-05,7.73941]
[1777039020661,38.63,78000.24,0.0,0.94368,4e-05,7.67684]
[1777039021668,38.63,78018.61,0.0,0.94447,4e-05,7.59316]
[1777039022675,38.63,78032.4,0.0,0.94506,4e-05,7.53077]
[1777039023670,38.63,78032.4,0.0,0.94506,4e-05,7.53077]
[1777039023719,38.63,78032.4,0.0,0.94506,4e-05,7.53077]
[1777039023794,38.63,78039.9,0.0,0.94538,4e-05,7.49702]
[1777039025710,38.62,78064.11,0.0,0.9464,4e-05,7.38831]
[1777039026725,38.62,78074.23,0.0,0.94682,4e-05,7.34334]
[1777039027680,38.62,78074.23,0.0,0.94682,4e-05,7.34334]
[1777039027752,38.62,78090.02,0.0,0.94747,4e-05,7.27318]
[1777039028758,38.62,78083.92,0.0,0.94723,4e-05,7.29982]
[1777039029558,38.62,78083.92,0.0,0.94723,4e-05,7.29982]
[1777039029772,38.62,78083.92,0.0,0.94723,4e-05,7.29982]
[1777039029913,38.62,78085.4,0.0,0.94729,4e-05,7.29312]
[1777039033945,38.62,78072.41,0.0,0.94676,4e-05,7.34979]
[1777039034970,38.62,78065.22,0.0,0.94646,4e-05,7.3815]
[1777039035972,38.62,78077.86,0.0,0.94699,4e-05,7.32509]
[1777039037988,38.62,78069.41,0.0,0.94665,4e-05,7.36196]
[1777039040311,38.62,78066.09,0.0,0.94651,4e-05,7.37691]
[1777039046047,38.62,78067.24,0.0,0.94654,4e-05,7.37293]
[1777039048063,38.62,78071.88,0.0,0.94673,4e-05,7.35279]
[1777039049070,38.62,78063.46,0.0,0.94638,4e-05,7.3899]
[1777039050077,38.63,78071.95,0.0,0.94671,4e-05,7.35495]
[1777039051084,38.63,78079.31,0.0,0.94704,4e-05,7.31842]
[1777039052092,38.63,78073.58,0.0,0.94681,4e-05,7.34357]
[1777039053099,38.63,78067.57,0.0,0.94656,4e-05,7.36999]
[1777039056008,38.62,78066.92,0.0,0.94654,4e-05,7.37226]
[1777039056029,38.62,78066.92,0.0,0.94654,4e-05,7.37226]
[1777039056065,38.62,78066.92,0.0,0.94654,4e-05,7.37226]
[1777039057256,38.62,78066.67,0.0,0.94653,4e-05,7.37306]
[1777039057276,38.62,78066.67,0.0,0.94653,4e-05,7.37306]
[1777039057686,38.62,78066.67,0.0,0.94653,4e-05,7.37306]
[1777039057738,38.62,78066.67,0.0,0.94653,4e-05,7.37306]
[1777039057774,38.62,78066.67,0.0,0.94653,4e-05,7.37306]
[1777039057787,38.62,78068.35,0.0,0.94661,4e-05,7.36529]
[1777039061673,38.61,78055.9,0.0,0.94612,4e-05,7.41694]
[1777039062174,38.61,78051.62,0.0,0.94598,4e-05,7.4324]
[1777039064017,38.61,78051.62,0.0,0.94598,4e-05,7.4324]
[1777039064192,38.61,78051.48,0.0,0.94597,4e-05,7.43263]
[1777039064279,38.61,78051.48,0.0,0.94597,4e-05,7.43263]
[1777039064297,38.61,78056.36,0.0,0.94618,4e-05,7.41044]
[1777039068070,38.6,78055.98,0.0,0.9462,4e-05,7.40827]
[1777039068309,38.6,78059.98,0.0,0.94637,4e-05,7.39008]
[1777039068810,38.6,78059.98,0.0,0.94637,4e-05,7.39008]
[1777039069020,38.6,78059.98,0.0,0.94637,4e-05,7.39008]
[1777039068885,38.59,78074.62,0.0,0.94701,4e-05,7.32181]
[1777039069248,38.59,78087.21,0.0,0.94753,4e-05,7.26594]
[1777039070255,38.58,78097.5,0.0,0.948,4e-05,7.21459]
[1777039071262,38.58,78098.26,0.0,0.94803,4e-05,7.21121]
[1777039073690,38.58,78098.23,0.0,0.94803,4e-05,7.2113]
[1777039073729,38.58,78098.23,0.0,0.94803,4e-05,7.2113]
[1777039073785,38.58,78098.23,0.0,0.94803,4e-05,7.2113]
[1777039074530,38.58,78096.68,0.0,0.94797,4e-05,7.21807]
[1777039074622,38.58,78096.68,0.0,0.94797,4e-05,7.21807]
[1777039074782,38.58,78096.68,0.0,0.94797,4e-05,7.21807]
[1777039074872,38.58,78098.07,0.0,0.94803,4e-05,7.21191]
[1777039079317,38.57,78093.34,0.0,0.94786,4e-05,7.23054]
[1777039081331,38.57,78098.18,0.0,0.94806,4e-05,7.20813]
[1777039083345,38.57,78091.6,0.0,0.9478,4e-05,7.23598]
[1777039085363,38.57,78100.91,0.0,0.94819,4e-05,7.19394]
[1777039086370,38.56,78122.37,0.0,0.94906,4e-05,7.0997]
[1777039087377,38.56,78124.38,0.0,0.94918,4e-05,7.0873]
[1777039090398,38.55,78131.81,0.0,0.94948,4e-05,7.05404]
[1777039091404,38.55,78127.06,0.0,0.94929,4e-05,7.07434]
[1777039093426,38.55,78127.1,0.0,0.9493,4e-05,7.07383]
[1777039093527,38.55,78127.1,0.0,0.9493,4e-05,7.07383]
[1777039094427,38.55,78096.71,0.0,0.94811,4e-05,7.20282]
[1777039095437,38.54,78098.75,0.0,0.9482,4e-05,7.19333]
[1777039096442,38.54,78119.73,0.0,0.94905,4e-05,7.10112]
[1777039097934,38.54,78119.73,0.0,0.94905,4e-05,7.10112]
[1777039097977,38.54,78113.59,0.0,0.9488,4e-05,7.1275]
[1777039099736,38.54,78111.47,0.0,0.94872,4e-05,7.13633]
[1777039099788,38.54,78111.47,0.0,0.94872,4e-05,7.13633]
[1777039099789,38.54,78111.47,0.0,0.94872,4e-05,7.13633]
[1777039100990,38.54,78110.34,0.0,0.94868,4e-05,7.14083]
[1777039101007,38.54,78110.34,0.0,0.94868,4e-05,7.14083]
[1777039101021,38.54,78110.34,0.0,0.94868,4e-05,7.14083]
[1777039101019,38.54,78109.66,0.0,0.94866,4e-05,7.14335]
[1777039103907,38.54,78111.54,0.0,0.94874,4e-05,7.13424]
[1777039104023,38.54,78111.54,0.0,0.94874,4e-05,7.13424]
[1777039104243,38.54,78109.26,0.0,0.94865,4e-05,7.14375]
[1777039104959,38.54,78109.26,0.0,0.94865,4e-05,7.14375]
[1777039105024,38.54,78109.26,0.0,0.94865,4e-05,7.14375]
[1777039106513,38.53,78099.99,0.0,0.94829,4e-05,7.18292]
[1777039111009,38.5,78098.65,0.0,0.94838,4e-05,7.17319]
[1777039111022,38.5,78098.65,0.0,0.94838,4e-05,7.17319]
[1777039111029,38.49,78105.03,0.0,0.9487,4e-05,7.13704]
[1777039111548,38.48,78109.84,0.0,0.94894,4e-05,7.11161]
[1777039112989,38.48,78109.84,0.0,0.94894,4e-05,7.11161]
[1777039112555,38.47,78102.53,0.0,0.94868,4e-05,7.13959]
[1777039113084,38.47,78102.53,0.0,0.94868,4e-05,7.13959]
[1777039113126,38.47,78102.53,0.0,0.94868,4e-05,7.13959]
[1777039113281,38.47,78102.53,0.0,0.94868,4e-05,7.13959]
[1777039113562,38.47,78101.55,0.0,0.94868,4e-05,7.13947]
[1777039114510,38.47,78101.55,0.0,0.94868,4e-05,7.13947]
[1777039114527,38.47,78101.55,0.0,0.94868,4e-05,7.13947]
[1777039114904,38.47,78101.55,0.0,0.94868,4e-05,7.13947]
[1777039114954,38.46,78096.73,0.0,0.94852,4e-05,7.15618]
[1777039115576,38.46,78088.31,0.0,0.94819,4e-05,7.19269]
[1777039117229,38.45,78087.45,0.0,0.94816,4e-05,7.19594]
[1777039117275,38.45,78087.45,0.0,0.94816,4e-05,7.19594]
[1777039117280,38.45,78087.45,0.0,0.94816,4e-05,7.19594]
[1777039117526,38.45,78087.45,0.0,0.94816,4e-05,7.19594]
[1777039117590,38.45,78084.83,0.0,0.94805,4e-05,7.20695]
[1777039119555,38.45,78086.33,0.0,0.94812,4e-05,7.19979]
[1777039119607,38.45,78086.33,0.0,0.94812,4e-05,7.19979]
[1777039119772,38.45,78086.33,0.0,0.94812,4e-05,7.19979]
[1777039122054,38.45,78088.36,0.0,0.94821,4e-05,7.1898]
[1777039122189,38.45,78087.56,0.0,0.94818,4e-05,7.19281]
[1777039122272,38.45,78087.56,0.0,0.94818,4e-05,7.19281]
[1777039122627,38.45,78086.34,0.0,0.94814,4e-05,7.19765]
[1777039125955,38.45,78087.8,0.0,0.94821,4e-05,7.19018]
[1777039126022,38.45,78087.8,0.0,0.94821,4e-05,7.19018]
[1777039125974,38.44,78092.09,0.0,0.94839,4e-05,7.17082]
[1777039127113,38.44,78092.51,0.0,0.94841,4e-05,7.16849]
[1777039127166,38.44,78092.51,0.0,0.94841,4e-05,7.16849]
[1777039127278,38.44,78092.51,0.0,0.94841,4e-05,7.16849]
[1777039127663,38.44,78092.62,0.0,0.94842,4e-05,7.16754]
[1777039128648,38.44,78092.62,0.0,0.94842,4e-05,7.16754]
[1777039129588,38.44,78091.45,0.0,0.94837,4e-05,7.1722]
[1777039129652,38.44,78091.45,0.0,0.94837,4e-05,7.1722]
[1777039129777,38.44,78091.45,0.0,0.94837,4e-05,7.1722]
[1777039130516,38.44,78094.99,0.0,0.94852,4e-05,7.15618]
[1777039130568,38.44,78094.99,0.0,0.94852,4e-05,7.15618]
[1777039130773,38.44,78094.99,0.0,0.94852,4e-05,7.15618]
[1777039130856,38.44,78097.78,0.0,0.94864,4e-05,7.1435]
[1777039134274,38.44,78096.23,0.0,0.94859,4e-05,7.14899]
[1777039134321,38.44,78096.23,0.0,0.94859,4e-05,7.14899]
[1777039134522,38.44,78096.23,0.0,0.94859,4e-05,7.14899]
[1777039135468,38.44,78097.71,0.0,0.94865,4e-05,7.14206]
[1777039135520,38.44,78097.71,0.0,0.94865,4e-05,7.14206]
[1777039135776,38.44,78097.71,0.0,0.94865,4e-05,7.14206]
[1777039135796,38.44,78096.79,0.0,0.94862,4e-05,7.14567]
[1777039139346,38.43,78097.75,0.0,0.94867,4e-05,7.14018]
[1777039139398,38.43,78097.75,0.0,0.94867,4e-05,7.14018]
[1777039139519,38.43,78097.75,0.0,0.94867,4e-05,7.14018]
[1777039143034,38.43,78096.26,0.0,0.94862,4e-05,7.14544]
[1777039143075,38.43,78096.26,0.0,0.94862,4e-05,7.14544]
[1777039143070,38.43,78099.42,0.0,0.94875,4e-05,7.13117]
[1777039143276,38.43,78099.42,0.0,0.94875,4e-05,7.13117]
[1777039143774,38.43,78099.08,0.0,0.94874,4e-05,7.13225]
[1777039147542,38.43,78098.1,0.0,0.94871,4e-05,7.13531]
[1777039147550,38.43,78098.1,0.0,0.94871,4e-05,7.13531]
[1777039147777,38.43,78098.1,0.0,0.94871,4e-05,7.13531]
[1777039147803,38.43,78099.29,0.0,0.94877,4e-05,7.12969]
[1777039152839,38.42,78098.16,0.0,0.94874,4e-05,7.13262]
[1777039153954,38.42,78098.16,0.0,0.94874,4e-05,7.13262]
[1777039154005,38.42,78098.16,0.0,0.94874,4e-05,7.13262]
[1777039154022,38.42,78098.16,0.0,0.94874,4e-05,7.13262]
[1777039154050,38.42,78100.36,0.0,0.94883,4e-05,7.12258]
[1777039155156,38.42,78100.36,0.0,0.94883,4e-05,7.12258]
[1777039155275,38.42,78101.58,0.0,0.94888,4e-05,7.11686]
[1777039155878,38.42,78124.2,0.0,0.94979,4e-05,7.01798]
[1777039156883,38.42,78123.12,0.0,0.94975,4e-05,7.02245]
[1777039161122,38.42,78124.01,0.0,0.94979,4e-05,7.01791]
[1777039161175,38.42,78123.19,0.0,0.94976,4e-05,7.02125]
[1777039161274,38.42,78123.19,0.0,0.94976,4e-05,7.02125]
[1777039161919,38.42,78123.68,0.0,0.94978,4e-05,7.0189]
[1777039166954,38.41,78123.49,0.0,0.94978,4e-05,7.01868]
[1777039168961,38.41,78123.64,0.0,0.94979,4e-05,7.01783]
[1777039169012,38.41,78123.64,0.0,0.94979,4e-05,7.01783]
[1777039169024,38.41,78123.64,0.0,0.94979,4e-05,7.01783]
[1777039169029,38.41,78123.18,0.0,0.94978,4e-05,7.01962]
[1777039170817,38.41,78125.85,0.0,0.94988,4e-05,7.00785]
[1777039173713,38.41,78124.22,0.0,0.94984,4e-05,7.01113]
[1777039173759,38.41,78124.22,0.0,0.94984,4e-05,7.01113]
[1777039174005,38.41,78123.26,0.0,0.94981,4e-05,7.01511]
[1777039178775,38.41,78121.43,0.0,0.94974,4e-05,7.02224]
[1777039178864,38.41,78121.43,0.0,0.94974,4e-05,7.02224]
[1777039179039,38.41,78118.16,0.0,0.94961,4e-05,7.03622]
[1777039184074,38.41,78116.72,0.0,0.94957,4e-05,7.04129]
[1777039190116,38.4,78113.04,0.0,0.94944,4e-05,7.0557]
[1777039190530,38.4,78113.04,0.0,0.94944,4e-05,7.0557]
[1777039190581,38.4,78113.04,0.0,0.94944,4e-05,7.0557]
[1777039191123,38.4,78112.29,0.0,0.94941,4e-05,7.05868]
[1777039193555,38.4,78113.11,0.0,0.94945,4e-05,7.05453]
[1777039193608,38.4,78113.11,0.0,0.94945,4e-05,7.05453]
[1777039193617,38.4,78113.11,0.0,0.94945,4e-05,7.05453]
[1777039196813,38.4,78112.8,0.0,0.94944,4e-05,7.055]
[1777039200940,38.4,78112.63,0.0,0.94944,4e-05,7.05486]
[1777039201394,38.39,78093.75,0.0,0.94871,4e-05,7.13404]
[1777039202524,38.39,78078.06,0.0,0.94808,4e-05,7.20267]
[1777039203374,38.38,78071.05,0.0,0.94784,4e-05,7.2282]
[1777039204489,38.38,78071.05,0.0,0.94784,4e-05,7.2282]
[1777039205383,38.38,78076.91,0.0,0.94809,4e-05,7.2012]
[1777039206391,38.38,78082.84,0.0,0.94834,4e-05,7.17449]
[1777039208405,38.37,78084.21,0.0,0.9484,4e-05,7.16744]
[1777039209412,38.37,78080.13,0.0,0.94824,4e-05,7.18493]
[1777039210419,38.37,78074.79,0.0,0.94803,4e-05,7.208]
[1777039212058,38.37,78074.79,0.0,0.94803,4e-05,7.208]
[1777039212131,38.37,78074.79,0.0,0.94803,4e-05,7.208]
[1777039212122,38.37,78069.17,0.0,0.94781,4e-05,7.23179]
[1777039212274,38.37,78069.17,0.0,0.94781,4e-05,7.23179]
[1777039214076,38.37,78069.04,0.0,0.9478,4e-05,7.23227]
[1777039214090,38.37,78069.04,0.0,0.9478,4e-05,7.23227]
[1777039214129,38.37,78066.23,0.0,0.94769,4e-05,7.24462]
[1777039214276,38.37,78066.23,0.0,0.94769,4e-05,7.24462]
[1777039216461,38.35,78059.7,0.0,0.94752,4e-05,7.26202]
[1777039217468,38.34,78052.12,0.0,0.94722,4e-05,7.29475]
[1777039220512,38.34,78052.78,0.0,0.94726,4e-05,7.29016]
[1777039221520,38.34,78049.17,0.0,0.94711,4e-05,7.30604]
[1777039223534,38.34,78042.1,0.0,0.94682,4e-05,7.33714]
[1777039225548,38.34,78037.93,0.0,0.94665,4e-05,7.35528]
[1777039227630,38.34,78019.92,0.0,0.9459,4e-05,7.43555]
[1777039228573,38.33,78014.71,0.0,0.94571,4e-05,7.4558]
[1777039229580,38.33,78012.48,0.0,0.94562,4e-05,7.46543]
[1777039230587,38.33,78007.98,0.0,0.94543,4e-05,7.4853]
[1777039231594,38.33,78002.76,0.0,0.94524,4e-05,7.50513]
[1777039233607,38.33,78008.48,0.0,0.94549,4e-05,7.4787]
[1777039238734,38.32,78010.73,0.0,0.9456,4e-05,7.46644]
[1777039238784,38.32,78010.73,0.0,0.9456,4e-05,7.46644]
[1777039238850,38.32,78010.73,0.0,0.9456,4e-05,7.46644]
[1777039238936,38.32,78007.99,0.0,0.94549,4e-05,7.47783]
[1777039240618,38.32,78008.43,0.0,0.94551,4e-05,7.47584]
[1777039240771,38.32,78008.43,0.0,0.94551,4e-05,7.47584]
[1777039240870,38.32,78008.59,0.0,0.94553,4e-05,7.47409]
[1777039242672,38.32,77997.94,0.0,0.94508,4e-05,7.52183]
[1777039243680,38.32,77994.4,0.0,0.94493,4e-05,7.53739]
[1777039244689,38.31,77984.83,0.0,0.94453,4e-05,7.58038]
[1777039246701,38.31,77981.18,0.0,0.94437,4e-05,7.59687]
[1777039247708,38.31,77976.75,0.0,0.94418,4e-05,7.61699]
[1777039252347,38.31,77977.34,0.0,0.94421,4e-05,7.61375]
[1777039252392,38.31,77977.34,0.0,0.94421,4e-05,7.61375]
[1777039252521,38.31,77977.34,0.0,0.94421,4e-05,7.61375]
[1777039252550,38.31,77979.36,0.0,0.9443,4e-05,7.60415]
[1777039253750,38.31,77975.7,0.0,0.94414,4e-05,7.62072]
[1777039258785,38.31,77975.15,0.0,0.94413,4e-05,7.62208]
[1777039261805,38.31,77971.45,0.0,0.94397,4e-05,7.63864]
[1777039262813,38.31,77960.56,0.0,0.9435,4e-05,7.68824]
[1777039263822,38.31,77952.62,0.0,0.94315,4e-05,7.72483]
[1777039264828,38.31,77946.19,0.0,0.94287,4e-05,7.75389]
[1777039268867,38.3,77947.09,0.0,0.94293,4e-05,7.74809]
[1777039273608,38.3,77947.33,0.0,0.94295,4e-05,7.74578]
[1777039272895,38.3,77955.19,0.0,0.9433,4e-05,7.70909]
[1777039273782,38.3,77955.19,0.0,0.9433,4e-05,7.70909]
[1777039273845,38.3,77955.19,0.0,0.9433,4e-05,7.70909]
[1777039273902,38.3,77957.54,0.0,0.94341,4e-05,7.69793]
[1777039274909,38.3,77952.88,0.0,0.94321,4e-05,7.71909]
[1777039278938,38.29,77959.38,0.0,0.94353,4e-05,7.68474]
[1777039279945,38.29,77967.77,0.0,0.9439,4e-05,7.64587]
[1777039280903,38.29,77967.77,0.0,0.9439,4e-05,7.64587]
[1777039281003,38.29,77967.77,0.0,0.9439,4e-05,7.64587]
[1777039281020,38.29,77967.77,0.0,0.9439,4e-05,7.64587]
[1777039281121,38.29,77967.45,0.0,0.94389,4e-05,7.6471]
[1777039281959,38.29,77971.31,0.0,0.94406,4e-05,7.62916]
[1777039282966,38.29,77975.21,0.0,0.94423,4e-05,7.61109]
[1777039284758,38.29,77975.21,0.0,0.94423,4e-05,7.61109]
[1777039283980,38.29,77996.32,0.0,0.94514,4e-05,7.51484]
[1777039285603,38.29,77996.32,0.0,0.94514,4e-05,7.51484]
[1777039285702,38.29,78031.14,0.0,0.94662,4e-05,7.35731]
[1777039286663,38.29,78031.14,0.0,0.94662,4e-05,7.35731]
[1777039286666,38.29,78018.25,0.0,0.94608,4e-05,7.4149]
[1777039287772,38.29,78018.25,0.0,0.94608,4e-05,7.4149]
[1777039287831,38.28,78007.99,0.0,0.94565,4e-05,7.46077]
[1777039288024,38.28,78002.76,0.0,0.94543,4e-05,7.48449]
[1777039289042,38.28,78010.54,0.0,0.94576,4e-05,7.4493]
[1777039290049,38.28,77998.46,0.0,0.94525,4e-05,7.50344]
[1777039291056,38.28,77989.29,0.0,0.94488,4e-05,7.54184]
[1777039292063,38.28,77989.59,0.0,0.94489,4e-05,7.54039]
[1777039294077,38.28,77993.82,0.0,0.94507,4e-05,7.52098]
[1777039295084,38.28,77998.43,0.0,0.94527,4e-05,7.5]
[1777039296091,38.28,77991.76,0.0,0.94499,4e-05,7.53027]
[1777039298104,38.28,77989.45,0.0,0.94489,4e-05,7.54062]
[1777039299112,38.28,77995.79,0.0,0.94516,4e-05,7.5117]
[1777039300119,38.28,77999.85,0.0,0.94534,4e-05,7.49323]
[1777039301604,38.28,77999.85,0.0,0.94534,4e-05,7.49323]
[1777039301611,38.28,77999.85,0.0,0.94534,4e-05,7.49323]
[1777039301790,38.28,77999.85,0.0,0.94534,4e-05,7.49323]
[1777039301829,38.28,78005.0,0.0,0.94556,4e-05,7.46933]
[1777039305740,38.28,78005.44,0.0,0.94559,4e-05,7.46574]
[1777039305787,38.28,78005.44,0.0,0.94559,4e-05,7.46574]
[1777039305842,38.28,78001.73,0.0,0.94544,4e-05,7.48201]
[1777039305991,38.28,78001.73,0.0,0.94544,4e-05,7.48201]
[1777039306666,38.28,77995.98,0.0,0.9452,4e-05,7.50811]
[1777039309401,38.28,77993.87,0.0,0.94511,4e-05,7.51763]
[1777039310189,38.28,77988.09,0.0,0.94486,4e-05,7.54383]
[1777039311196,38.28,77981.07,0.0,0.94456,4e-05,7.57575]
[1777039314217,38.28,77987.94,0.0,0.94486,4e-05,7.54402]
[1777039315223,38.28,77996.08,0.0,0.94521,4e-05,7.50692]
[1777039318754,38.28,77995.88,0.0,0.9452,4e-05,7.50778]
[1777039318783,38.28,77995.88,0.0,0.9452,4e-05,7.50778]
[1777039319034,38.28,77995.52,0.0,0.94518,4e-05,7.50939]
[1777039321265,38.27,77986.84,0.0,0.94482,4e-05,7.54824]
[1777039322273,38.27,77983.53,0.0,0.94467,4e-05,7.56323]
[1777039325294,38.27,77974.45,0.0,0.94428,4e-05,7.60437]
[1777039327308,38.27,77971.54,0.0,0.94416,4e-05,7.61732]
[1777039328319,38.27,77967.11,0.0,0.94397,4e-05,7.63743]
[1777039329326,38.27,77962.84,0.0,0.9438,4e-05,7.65482]
[1777039330334,38.27,77953.17,0.0,0.94338,4e-05,7.69908]
[1777039331341,38.27,77946.62,0.0,0.9431,4e-05,7.729]
[1777039334373,38.24,77950.34,0.0,0.94337,4e-05,7.70075]
[1777039335202,38.24,77950.34,0.0,0.94337,4e-05,7.70075]
[1777039335269,38.24,77950.34,0.0,0.94337,4e-05,7.70075]
[1777039335730,38.24,77950.34,0.0,0.94337,4e-05,7.70075]
[1777039335769,38.24,77950.3,0.0,0.94337,4e-05,7.70062]
[1777039336386,38.24,77953.17,0.0,0.9435,4e-05,7.68706]
[1777039340415,38.24,77946.65,0.0,0.94322,4e-05,7.71597]
[1777039342429,38.24,77939.2,0.0,0.9429,4e-05,7.74979]
[1777039343435,38.24,77935.67,0.0,0.94274,4e-05,7.76577]
[1777039344966,38.24,77937.09,0.0,0.94281,4e-05,7.75877]
[1777039344986,38.24,77937.09,0.0,0.94281,4e-05,7.75877]
[1777039345027,38.24,77937.09,0.0,0.94281,4e-05,7.75877]
[1777039345453,38.24,77933.7,0.0,0.94266,4e-05,7.77409]
[1777039347819,38.24,77931.68,0.0,0.94258,4e-05,7.78305]
[1777039350604,38.22,77930.31,0.0,0.94257,4e-05,7.7842]
[1777039350661,38.22,77913.97,0.0,0.94184,4e-05,7.85993]
[1777039351495,38.21,77906.52,0.0,0.94158,5e-05,7.88583]
[1777039352014,38.21,77906.52,0.0,0.94158,5e-05,7.88583]
[1777039352502,38.21,77917.14,0.0,0.94206,4e-05,7.83556]
[1777039352948,38.21,77917.14,0.0,0.94206,4e-05,7.83556]
[1777039353928,38.21,77917.14,0.0,0.94206,4e-05,7.83556]
[1777039353509,38.21,77911.48,0.0,0.94181,5e-05,7.86148]
[1777039354516,38.21,77906.84,0.0,0.94161,5e-05,7.88265]
[1777039355522,38.21,77910.17,0.0,0.94176,5e-05,7.86646]
[1777039356530,38.21,77914.02,0.0,0.94194,4e-05,7.84789]
[1777039358544,38.21,77917.56,0.0,0.94211,4e-05,7.8303]
[1777039361558,38.2,77916.87,0.0,0.94209,4e-05,7.83251]
[1777039361773,38.2,77916.87,0.0,0.94209,4e-05,7.83251]
[1777039361941,38.2,77916.87,0.0,0.94209,4e-05,7.83251]
[1777039362046,38.2,77914.78,0.0,0.942,4e-05,7.84177]
[1777039362283,38.2,77914.78,0.0,0.942,4e-05,7.84177]
[1777039362573,38.2,77911.85,0.0,0.94187,4e-05,7.85494]
[1777039364587,38.18,77908.83,0.0,0.94184,5e-05,7.85835]
[1777039367795,38.18,77910.07,0.0,0.94191,5e-05,7.85146]
[1777039368024,38.18,77910.44,0.0,0.94193,4e-05,7.8492]
[1777039368071,38.18,77910.44,0.0,0.94193,4e-05,7.8492]
[1777039368590,38.18,77910.44,0.0,0.94193,4e-05,7.8492]
[1777039368782,38.18,77910.44,0.0,0.94193,4e-05,7.8492]
[1777039371700,38.17,77907.35,0.0,0.9418,5e-05,7.86204]
[1777039371968,38.17,77907.35,0.0,0.9418,5e-05,7.86204]
[1777039372029,38.17,77905.85,0.0,0.94174,5e-05,7.86851]
[1777039372058,38.17,77905.85,0.0,0.94174,5e-05,7.86851]
[1777039372228,38.17,77905.85,0.0,0.94174,5e-05,7.86851]
[1777039372276,38.17,77905.85,0.0,0.94174,5e-05,7.86851]
[1777039374657,38.17,77900.03,0.0,0.94149,5e-05,7.89408]
[1777039375663,38.17,77893.94,0.0,0.94122,5e-05,7.92209]
[1777039376670,38.17,77876.4,0.0,0.94043,5e-05,8.00422]
[1777039377678,38.16,77874.45,0.0,0.94035,5e-05,8.01267]
[1777039378685,38.16,77863.77,0.0,0.93986,5e-05,8.06256]
[1777039379692,38.16,77858.96,0.0,0.93965,5e-05,8.08458]
[1777039381705,38.16,77866.23,0.0,0.94,5e-05,8.04819]
[1777039384726,38.15,77862.93,0.0,0.93987,5e-05,8.0613]
[1777039387748,38.15,77859.72,0.0,0.93975,5e-05,8.07399]
[1777039389762,38.14,77853.5,0.0,0.93948,5e-05,8.10187]
[1777039390769,38.14,77848.45,0.0,0.93925,5e-05,8.12506]
[1777039391776,38.14,77842.03,0.0,0.93896,5e-05,8.15481]
[1777039394797,38.12,77848.57,0.0,0.93937,5e-05,8.11284]
[1777039395804,38.12,77860.34,0.0,0.93992,5e-05,8.05577]
[1777039396882,38.12,77860.34,0.0,0.93992,5e-05,8.05577]
[1777039396956,38.12,77860.34,0.0,0.93992,5e-05,8.05577]
[1777039397007,38.11,77881.59,0.0,0.94091,5e-05,7.95419]
[1777039397818,38.11,77884.29,0.0,0.94104,5e-05,7.94076]
[1777039400876,38.11,77885.04,0.0,0.94108,5e-05,7.93591]
[1777039400995,38.11,77894.28,0.0,0.94151,5e-05,7.89175]
[1777039401847,38.11,77905.02,0.0,0.942,5e-05,7.84078]
[1777039402856,38.11,77913.14,0.0,0.94237,4e-05,7.80231]
[1777039404875,38.11,77913.89,0.0,0.94241,4e-05,7.79798]
[1777039405881,38.1,77905.01,0.0,0.94202,5e-05,7.83908]
[1777039406896,38.1,77896.3,0.0,0.94163,5e-05,7.87944]
[1777039407900,38.1,77886.37,0.0,0.94118,5e-05,7.92562]
[1777039408907,38.1,77888.3,0.0,0.94128,5e-05,7.91589]
[1777039410920,38.1,77895.03,0.0,0.94159,5e-05,7.88299]
[1777039411928,38.1,77902.89,0.0,0.94198,5e-05,7.84215]
[1777039413949,38.1,77897.71,0.0,0.94175,5e-05,7.86545]
[1777039415218,38.1,77897.71,0.0,0.94175,5e-05,7.86545]
[1777039415264,38.1,77897.71,0.0,0.94175,5e-05,7.86545]
[1777039415280,38.1,77897.71,0.0,0.94175,5e-05,7.86545]
[1777039417977,38.09,77914.14,0.0,0.94251,4e-05,7.78647]
[1777039418984,38.09,77921.04,0.0,0.94282,4e-05,7.75391]
[1777039419841,38.09,77921.04,0.0,0.94282,4e-05,7.75391]
[1777039419959,38.09,77921.04,0.0,0.94282,4e-05,7.75391]
[1777039420023,38.09,77921.04,0.0,0.94282,4e-05,7.75391]
[1777039420029,38.09,77916.46,0.0,0.94262,4e-05,7.7749]
[1777039421801,38.09,77915.86,0.0,0.9426,4e-05,7.77731]
[1777039421824,38.09,77915.86,0.0,0.9426,4e-05,7.77731]
[1777039422020,38.09,77915.86,0.0,0.9426,4e-05,7.77731]
[1777039422096,38.09,77919.71,0.0,0.94277,4e-05,7.75897]
[1777039425026,38.09,77924.18,0.0,0.94298,4e-05,7.73708]
[1777039426033,38.09,77933.98,0.0,0.94342,4e-05,7.69126]
[1777039427040,38.08,77936.12,0.0,0.94352,4e-05,7.68109]
[1777039428047,38.08,77943.38,0.0,0.94384,4e-05,7.64728]
[1777039429054,38.08,77948.16,0.0,0.94405,4e-05,7.62504]
[1777039431069,38.08,77941.81,0.0,0.94378,4e-05,7.65401]
[1777039433083,38.08,77933.8,0.0,0.94343,4e-05,7.69064]
[1777039434141,38.08,77933.8,0.0,0.94343,4e-05,7.69064]
[1777039434161,38.08,77933.8,0.0,0.94343,4e-05,7.69064]
[1777039434277,38.08,77933.8,0.0,0.94343,4e-05,7.69064]
[1777039435098,38.08,77939.88,0.0,0.9437,4e-05,7.66195]
[1777039436104,38.08,77935.63,0.0,0.94351,4e-05,7.68139]
[1777039437111,38.08,77920.87,0.0,0.94286,4e-05,7.74966]
[1777039438118,38.08,77919.66,0.0,0.94281,4e-05,7.75493]
[1777039439488,38.08,77918.82,0.0,0.94278,4e-05,7.75848]
[1777039439540,38.08,77918.82,0.0,0.94278,4e-05,7.75848]
[1777039439775,38.08,77918.82,0.0,0.94278,4e-05,7.75848]
[1777039441138,38.08,77906.55,0.0,0.94224,4e-05,7.81498]
[1777039442146,38.08,77899.05,0.0,0.9419,5e-05,7.84965]
[1777039446094,38.07,77896.73,0.0,0.94181,5e-05,7.85901]
[1777039446147,38.07,77896.73,0.0,0.94181,5e-05,7.85901]
[1777039446280,38.07,77896.73,0.0,0.94181,5e-05,7.85901]
[1777039447184,38.07,77889.94,0.0,0.94151,5e-05,7.88985]
[1777039448191,38.07,77883.03,0.0,0.94121,5e-05,7.92184]
[1777039450205,38.07,77875.59,0.0,0.94088,5e-05,7.9557]
[1777039451372,38.07,77875.59,0.0,0.94088,5e-05,7.9557]
[1777039451521,38.07,77878.44,0.0,0.94102,5e-05,7.94154]
[1777039451552,38.07,77878.44,0.0,0.94102,5e-05,7.94154]
[1777039451604,38.07,77878.44,0.0,0.94102,5e-05,7.94154]
[1777039451782,38.07,77878.44,0.0,0.94102,5e-05,7.94154]
[1777039452658,38.06,77878.61,0.0,0.94103,5e-05,7.94008]
[1777039452706,38.06,77878.61,0.0,0.94103,5e-05,7.94008]
[1777039452771,38.06,77878.61,0.0,0.94103,5e-05,7.94008]
[1777039453226,38.06,77878.55,0.0,0.94103,5e-05,7.9397]
[1777039458261,38.06,77877.01,0.0,0.94099,5e-05,7.94375]
[1777039459267,38.06,77868.75,0.0,0.94062,5e-05,7.98219]
[1777039460393,38.06,77868.75,0.0,0.94062,5e-05,7.98219]
[1777039460476,38.05,77850.77,0.0,0.9398,5e-05,8.06698]
[1777039461620,38.05,77828.2,0.0,0.93875,5e-05,8.17422]
[1777039463464,38.05,77828.2,0.0,0.93875,5e-05,8.17422]
[1777039463500,38.05,77823.23,0.0,0.93852,5e-05,8.19717]
[1777039467596,38.05,77828.44,0.0,0.93878,5e-05,8.17068]
[1777039469609,38.05,77839.37,0.0,0.9393,5e-05,8.11809]
[1777039470618,38.05,77847.07,0.0,0.93966,5e-05,8.08078]
[1777039472631,38.04,77848.28,0.0,0.93975,5e-05,8.07075]
[1777039477667,38.04,77898.4,0.0,0.94206,5e-05,7.83182]
[1777039478674,38.04,77908.24,0.0,0.94251,4e-05,7.78527]
[1777039479585,38.04,77908.24,0.0,0.94251,4e-05,7.78527]
[1777039479681,38.04,77906.85,0.0,0.94245,4e-05,7.79136]
[1777039479772,38.04,77906.85,0.0,0.94245,4e-05,7.79136]
[1777039483720,38.04,77886.4,0.0,0.94154,5e-05,7.88565]
[1777039484728,38.04,77889.18,0.0,0.94167,5e-05,7.87199]
[1777039485527,38.04,77889.18,0.0,0.94167,5e-05,7.87199]
[1777039488756,38.03,77898.95,0.0,0.94213,5e-05,7.824]
[1777039489763,38.03,77906.25,0.0,0.94247,4e-05,7.78936]
[1777039490770,38.03,77916.45,0.0,0.94293,4e-05,7.74134]
[1777039491777,38.03,77916.91,0.0,0.94295,4e-05,7.73887]
[1777039493283,38.03,77918.4,0.0,0.94302,4e-05,7.7316]
[1777039493330,38.03,77918.4,0.0,0.94302,4e-05,7.7316]
[1777039493532,38.03,77918.4,0.0,0.94302,4e-05,7.7316]
[1777039496812,38.03,77924.51,0.0,0.9433,4e-05,7.70189]
[1777039497819,38.02,77918.28,0.0,0.94303,4e-05,7.73058]
[1777039498160,38.02,77918.28,0.0,0.94303,4e-05,7.73058]
[1777039498175,38.02,77918.28,0.0,0.94303,4e-05,7.73058]
[1777039498286,38.02,77918.28,0.0,0.94303,4e-05,7.73058]
[1777039500791,38.02,77921.16,0.0,0.94316,4e-05,7.71656]
[1777039500834,38.02,77921.16,0.0,0.94316,4e-05,7.71656]
[1777039500795,38.02,77921.16,0.0,0.94317,4e-05,7.71626]
[1777039501035,38.02,77921.16,0.0,0.94317,4e-05,7.71626]
[1777039501040,38.02,77920.99,0.0,0.94316,4e-05,7.71705]
[1777039503708,38.02,77919.35,0.0,0.94309,4e-05,7.72438]
[1777039503760,38.02,77919.35,0.0,0.94309,4e-05,7.72438]
[1777039503777,38.02,77919.35,0.0,0.94309,4e-05,7.72438]
[1777039504868,38.02,77907.48,0.0,0.94257,4e-05,7.77885]
[1777039505875,38.02,77908.53,0.0,0.94262,4e-05,7.77354]
[1777039506882,38.02,77917.75,0.0,0.94303,4e-05,7.73015]
[1777039508009,38.02,77938.88,0.0,0.94397,4e-05,7.63184]
[1777039508897,38.02,77944.63,0.0,0.94422,4e-05,7.60514]
[1777039511917,38.02,77949.26,0.0,0.94443,4e-05,7.58352]
[1777039512925,38.02,77957.01,0.0,0.94477,4e-05,7.54781]
[1777039515547,38.02,77957.58,0.0,0.94479,4e-05,7.54516]
[1777039515781,38.02,77957.58,0.0,0.94479,4e-05,7.54516]
[1777039516955,38.02,77946.66,0.0,0.94432,4e-05,7.59521]
[1777039518434,38.02,77946.66,0.0,0.94432,4e-05,7.59521]
[1777039518520,38.02,77946.66,0.0,0.94432,4e-05,7.59521]
[1777039518524,38.02,77946.66,0.0,0.94432,4e-05,7.59521]
[1777039518620,38.02,77940.45,0.0,0.94405,4e-05,7.62373]
[1777039520000,38.02,77943.24,0.0,0.94417,4e-05,7.61069]
[1777039520033,38.02,77943.24,0.0,0.94417,4e-05,7.61069]
[1777039520062,38.02,77943.24,0.0,0.94417,4e-05,7.61069]
[1777039520273,38.02,77943.24,0.0,0.94417,4e-05,7.61069]
[1777039520488,38.02,77943.24,0.0,0.94417,4e-05,7.61069]
[1777039520523,38.02,77943.24,0.0,0.94417,4e-05,7.61069]
[1777039520528,38.02,77943.3,0.0,0.94417,4e-05,7.61027]
[1777039522273,38.02,77953.59,0.0,0.94463,4e-05,7.56262]
[1777039523628,38.02,77953.59,0.0,0.94463,4e-05,7.56262]
[1777039523680,38.02,77953.59,0.0,0.94463,4e-05,7.56262]
[1777039523771,38.02,77953.59,0.0,0.94463,4e-05,7.56262]
[1777039523838,38.02,77956.53,0.0,0.94476,4e-05,7.54901]
[1777039525548,38.02,77957.41,0.0,0.94479,4e-05,7.54497]
[1777039525665,38.02,77957.41,0.0,0.94479,4e-05,7.54497]
[1777039525775,38.02,77957.41,0.0,0.94479,4e-05,7.54497]
[1777039525766,38.01,77961.16,0.0,0.94496,4e-05,7.52773]
[1777039527655,38.01,77962.82,0.0,0.94503,4e-05,7.52012]
[1777039527702,38.01,77962.82,0.0,0.94503,4e-05,7.52012]
[1777039527774,38.01,77962.82,0.0,0.94503,4e-05,7.52012]
[1777039528029,38.02,77971.1,0.0,0.94539,4e-05,7.4823]
[1777039529037,38.02,77982.09,0.0,0.94586,4e-05,7.4323]
[1777039530044,38.02,77985.73,0.0,0.94601,4e-05,7.41592]
[1777039532058,38.02,77994.23,0.0,0.94639,4e-05,7.37448]
[1777039534081,38.02,77981.09,0.0,0.94583,4e-05,7.43397]
[1777039535459,38.02,77981.09,0.0,0.94583,4e-05,7.43397]
[1777039535527,38.02,77981.09,0.0,0.94583,4e-05,7.43397]
[1777039535560,38.02,77975.67,0.0,0.9456,4e-05,7.45878]
[1777039537102,38.02,77969.78,0.0,0.94534,4e-05,7.48585]
[1777039539422,38.02,77970.16,0.0,0.94536,4e-05,7.48417]
[1777039539474,38.02,77970.16,0.0,0.94536,4e-05,7.48417]
[1777039539520,38.02,77970.16,0.0,0.94536,4e-05,7.48417]
[1777039540092,38.02,77969.88,0.0,0.94535,4e-05,7.4855]
[1777039540155,38.02,77969.88,0.0,0.94535,4e-05,7.4855]
[1777039540275,38.02,77969.88,0.0,0.94535,4e-05,7.4855]
[1777039540365,38.02,77969.46,0.0,0.94533,4e-05,7.48747]
[1777039542137,38.02,77983.78,0.0,0.94594,4e-05,7.42235]
[1777039543144,38.02,77990.45,0.0,0.94623,4e-05,7.39169]
[1777039544782,38.02,77990.45,0.0,0.94623,4e-05,7.39169]
[1777039544834,38.02,77990.45,0.0,0.94623,4e-05,7.39169]
[1777039545025,38.02,77990.37,0.0,0.94623,4e-05,7.39191]
[1777039546187,38.02,77990.56,0.0,0.94623,4e-05,7.39104]
[1777039546239,38.02,77990.56,0.0,0.94623,4e-05,7.39104]
[1777039546275,38.02,77990.56,0.0,0.94623,4e-05,7.39104]
[1777039546340,38.02,77990.99,0.0,0.94625,4e-05,7.38931]
[1777039547171,38.02,77984.11,0.0,0.94596,4e-05,7.42073]
[1777039549385,38.02,77982.28,0.0,0.94588,4e-05,7.4292]
[1777039549437,38.02,77982.28,0.0,0.94588,4e-05,7.4292]
[1777039549523,38.02,77982.28,0.0,0.94588,4e-05,7.4292]
[1777039551734,38.02,77983.14,0.0,0.94591,4e-05,7.42575]
[1777039551776,38.02,77983.14,0.0,0.94591,4e-05,7.42575]
[1777039551786,38.02,77983.14,0.0,0.94591,4e-05,7.42575]
[1777039551832,38.02,77980.51,0.0,0.94579,4e-05,7.43785]
[1777039552168,38.02,77980.51,0.0,0.94579,4e-05,7.43785]
[1777039552283,38.02,77980.51,0.0,0.94579,4e-05,7.43785]
[1777039552364,38.02,77977.92,0.0,0.94568,4e-05,7.44964]
[1777039553214,38.02,77960.77,0.0,0.94494,4e-05,7.52809]
[1777039554340,38.02,77944.63,0.0,0.94424,4e-05,7.60227]
[1777039555518,38.02,77925.41,0.0,0.9434,4e-05,7.69106]
[1777039556569,38.02,77913.12,0.0,0.94285,4e-05,7.74812]
[1777039557576,38.02,77911.04,0.0,0.94276,4e-05,7.75801]
[1777039558584,38.02,77910.75,0.0,0.94274,4e-05,7.75946]
[1777039561604,38.02,77892.32,0.0,0.94191,5e-05,7.846]
[1777039562715,38.02,77892.32,0.0,0.94191,5e-05,7.846]
[1777039562781,38.02,77892.32,0.0,0.94191,5e-05,7.846]
[1777039563618,38.02,77891.28,0.0,0.94186,5e-05,7.8509]
[1777039565632,38.02,77886.32,0.0,0.94164,5e-05,7.87408]
[1777039569667,38.02,77881.2,0.0,0.94141,5e-05,7.89785]
[1777039570674,38.02,77885.29,0.0,0.9416,5e-05,7.87848]
[1777039571523,38.02,77885.29,0.0,0.9416,5e-05,7.87848]
[1777039572899,38.02,77885.56,0.0,0.94161,5e-05,7.87709]
[1777039572951,38.02,77885.56,0.0,0.94161,5e-05,7.87709]
[1777039573020,38.02,77885.56,0.0,0.94161,5e-05,7.87709]
[1777039572916,38.02,77901.0,0.0,0.94231,4e-05,7.80441]
[1777039573699,38.02,77905.16,0.0,0.9425,4e-05,7.78498]
[1777039574706,38.02,77913.6,0.0,0.94288,4e-05,7.74557]
[1777039576932,38.02,77908.51,0.0,0.94265,4e-05,7.76963]
[1777039578765,38.02,77907.08,0.0,0.94258,4e-05,7.7764]
[1777039578883,38.02,77907.08,0.0,0.94258,4e-05,7.7764]
[1777039579029,38.02,77907.08,0.0,0.94258,4e-05,7.7764]
[1777039578945,38.02,77907.01,0.0,0.94258,4e-05,7.77681]
[1777039581755,38.02,77911.03,0.0,0.94275,4e-05,7.75829]
[1777039583769,38.02,77906.92,0.0,0.94257,4e-05,7.77724]
[1777039584670,38.02,77906.92,0.0,0.94257,4e-05,7.77724]
[1777039584721,38.02,77906.92,0.0,0.94257,4e-05,7.77724]
[1777039584771,38.02,77906.92,0.0,0.94257,4e-05,7.77724]
[1777039584776,38.02,77904.0,0.0,0.94244,4e-05,7.79052]
[1777039589547,38.02,77900.95,0.0,0.94232,4e-05,7.80368]
[1777039589599,38.02,77900.95,0.0,0.94232,4e-05,7.80368]
[1777039589772,38.02,77900.95,0.0,0.94232,4e-05,7.80368]
[1777039589823,38.02,77904.0,0.0,0.94245,4e-05,7.78946]
[1777039590835,38.02,77896.67,0.0,0.94213,5e-05,7.8238]
[1777039591841,38.02,77889.43,0.0,0.94181,5e-05,7.85501]
[1777039592794,38.02,77889.43,0.0,0.94181,5e-05,7.85501]
[1777039592851,38.02,77889.43,0.0,0.94181,5e-05,7.85501]
[1777039593024,38.02,77889.43,0.0,0.94181,5e-05,7.85501]
[1777039592880,38.02,77888.36,0.0,0.94176,5e-05,7.86059]
[1777039595869,38.02,77886.06,0.0,0.94164,5e-05,7.87335]
[1777039597886,38.02,77895.9,0.0,0.94208,5e-05,7.82714]
[1777039598216,38.02,77895.9,0.0,0.94208,5e-05,7.82714]
[1777039598283,38.02,77895.9,0.0,0.94208,5e-05,7.82714]
[1777039598331,38.02,77895.9,0.0,0.94208,5e-05,7.82714]
[1777039598893,38.02,77900.13,0.0,0.94228,4e-05,7.80688]
[1777039599095,38.02,77900.13,0.0,0.94228,4e-05,7.80688]
[1777039599275,38.02,77900.13,0.0,0.94228,4e-05,7.80688]
[1777039599900,38.02,77899.63,0.0,0.94225,5e-05,7.80933]
[1777039602921,38.02,77913.21,0.0,0.94286,4e-05,7.74571]
[1777039603930,38.02,77924.03,0.0,0.94335,4e-05,7.69506]
[1777039604937,38.02,77930.92,0.0,0.94366,4e-05,7.66288]
[1777039605943,38.02,77945.69,0.0,0.94431,4e-05,7.59448]
[1777039606951,38.02,77949.08,0.0,0.94446,4e-05,7.57822]
[1777039607957,38.02,77944.59,0.0,0.94427,4e-05,7.59848]
[1777039610978,38.02,77937.21,0.0,0.94395,4e-05,7.63226]
[1777039612760,38.02,77937.27,0.0,0.94395,4e-05,7.63184]
[1777039612773,38.02,77937.27,0.0,0.94395,4e-05,7.63184]
[1777039612812,38.02,77937.27,0.0,0.94395,4e-05,7.63184]
[1777039612993,38.02,77937.04,0.0,0.94394,4e-05,7.63276]
[1777039615007,38.02,77941.91,0.0,0.94416,4e-05,7.61]
[1777039615109,38.02,77941.91,0.0,0.94416,4e-05,7.61]
[1777039615269,38.02,77941.91,0.0,0.94416,4e-05,7.61]
[1777039616014,38.02,77947.31,0.0,0.9444,4e-05,7.585]
[1777039618029,38.02,77942.79,0.0,0.9442,4e-05,7.6057]
[1777039618597,38.02,77942.79,0.0,0.9442,4e-05,7.6057]
[1777039618642,38.02,77942.79,0.0,0.9442,4e-05,7.6057]
[1777039618777,38.02,77942.79,0.0,0.9442,4e-05,7.6057]
[1777039619036,38.02,77944.08,0.0,0.94426,4e-05,7.59965]
[1777039621049,38.01,77936.47,0.0,0.94392,4e-05,7.63456]
[1777039622057,38.01,77924.09,0.0,0.94338,4e-05,7.69176]
[1777039623064,38.01,77908.12,0.0,0.94267,4e-05,7.76587]
[1777039624070,38.01,77903.44,0.0,0.94246,4e-05,7.78737]
[1777039626085,38.01,77883.45,0.0,0.94157,5e-05,7.88081]
[1777039627116,38.01,77860.91,0.0,0.94053,5e-05,7.98746]
[1777039628102,38.01,77840.19,0.0,0.93957,5e-05,8.08647]
[1777039629112,38.01,77828.5,0.0,0.93902,5e-05,8.14259]
[1777039630433,38.01,77828.5,0.0,0.93902,5e-05,8.14259]
[1777039630454,38.01,77826.67,0.0,0.93894,5e-05,8.15137]
[1777039632137,38.01,77839.77,0.0,0.93955,5e-05,8.0885]
[1777039633143,38.01,77841.42,0.0,0.93963,5e-05,8.08068]
[1777039634157,38.01,77833.23,0.0,0.93924,5e-05,8.11999]
[1777039636169,38.01,77829.08,0.0,0.93905,5e-05,8.13992]
[1777039640198,38.01,77834.63,0.0,0.93931,5e-05,8.1132]
[1777039641204,38.01,77838.77,0.0,0.9395,5e-05,8.09341]
[1777039646240,38.01,77831.78,0.0,0.93918,5e-05,8.12671]
[1777039650268,38.01,77826.33,0.0,0.93892,5e-05,8.15291]
[1777039651863,38.01,77831.95,0.0,0.93921,5e-05,8.12249]
[1777039653015,38.01,77837.69,0.0,0.93948,5e-05,8.09506]
[1777039655303,38.01,77843.99,0.0,0.93977,5e-05,8.06506]
[1777039656727,38.01,77843.99,0.0,0.93977,5e-05,8.06506]
[1777039656782,38.01,77843.99,0.0,0.93977,5e-05,8.06506]
[1777039656816,38.01,77843.99,0.0,0.93977,5e-05,8.06506]
[1777039656821,38.01,77846.71,0.0,0.9399,5e-05,8.0513]
[1777039657580,38.01,77846.71,0.0,0.9399,5e-05,8.0513]
[1777039657778,38.01,77846.71,0.0,0.9399,5e-05,8.0513]
[1777039657879,38.01,77849.41,0.0,0.94003,5e-05,8.03807]
[1777039658324,38.01,77843.76,0.0,0.93977,5e-05,8.06503]
[1777039663430,38.01,77843.46,0.0,0.93977,5e-05,8.06487]
[1777039663473,38.01,77843.46,0.0,0.93977,5e-05,8.06487]
[1777039663529,38.01,77843.46,0.0,0.93977,5e-05,8.06487]
[1777039663627,38.01,77845.42,0.0,0.93987,5e-05,8.05512]
[1777039667387,38.01,77857.32,0.0,0.94041,5e-05,7.99897]
[1777039668395,38.01,77858.28,0.0,0.94046,5e-05,7.99412]
[1777039670345,38.01,77858.48,0.0,0.94047,5e-05,7.99289]
[1777039670397,38.01,77858.48,0.0,0.94047,5e-05,7.99289]
[1777039670529,38.01,77858.48,0.0,0.94047,5e-05,7.99289]
[1777039670623,38.01,77857.68,0.0,0.94044,5e-05,7.99641]
[1777039675445,38.0,77864.43,0.0,0.94076,5e-05,7.96283]
[1777039676667,38.0,77864.43,0.0,0.94076,5e-05,7.96283]
[1777039676720,38.0,77864.43,0.0,0.94076,5e-05,7.96283]
[1777039676780,38.0,77864.43,0.0,0.94076,5e-05,7.96283]
[1777039676810,38.0,77868.59,0.0,0.94095,5e-05,7.94287]
[1777039678467,38.0,77855.8,0.0,0.94037,5e-05,8.00312]
[1777039680069,38.0,77855.8,0.0,0.94037,5e-05,8.00312]
[1777039680085,38.0,77855.8,0.0,0.94037,5e-05,8.00312]
[1777039680126,38.0,77854.13,0.0,0.9403,5e-05,8.01041]
[1777039680279,38.0,77854.13,0.0,0.9403,5e-05,8.01041]
[1777039680480,38.0,77850.27,0.0,0.94012,5e-05,8.02879]
[1777039681487,38.0,77844.93,0.0,0.93988,5e-05,8.05391]
[1777039682494,38.0,77849.95,0.0,0.94011,5e-05,8.02956]
[1777039683501,38.0,77854.29,0.0,0.94032,5e-05,8.00852]
[1777039684955,38.0,77854.29,0.0,0.94032,5e-05,8.00852]
[1777039684995,38.0,77854.29,0.0,0.94032,5e-05,8.00852]
[1777039685022,38.0,77854.29,0.0,0.94032,5e-05,8.00852]
[1777039685054,38.0,77856.66,0.0,0.94043,5e-05,7.99661]
[1777039688536,38.0,77875.74,0.0,0.94132,5e-05,7.90527]
[1777039689542,37.99,77883.68,0.0,0.94168,5e-05,7.86766]
[1777039690549,37.99,77890.97,0.0,0.94201,5e-05,7.83326]
[1777039692564,37.99,77890.93,0.0,0.94201,5e-05,7.83337]
[1777039693570,37.99,77884.26,0.0,0.94171,5e-05,7.86423]
[1777039695585,37.99,77892.24,0.0,0.94209,5e-05,7.82562]
[1777039696286,37.99,77892.24,0.0,0.94209,5e-05,7.82562]
[1777039696362,37.99,77892.24,0.0,0.94209,5e-05,7.82562]
[1777039696525,37.99,77892.24,0.0,0.94209,5e-05,7.82562]
[1777039696591,37.99,77893.64,0.0,0.94215,5e-05,7.81856]
[1777039697599,37.99,77867.78,0.0,0.94098,5e-05,7.94001]
[1777039698606,37.99,77866.39,0.0,0.94092,5e-05,7.94638]
[1777039701090,37.99,77872.39,0.0,0.9412,5e-05,7.91738]
[1777039701249,37.99,77872.39,0.0,0.9412,5e-05,7.91738]
[1777039701627,37.99,77876.64,0.0,0.94139,5e-05,7.8973]
[1777039703033,37.99,77876.64,0.0,0.94139,5e-05,7.8973]
[1777039703123,37.99,77875.47,0.0,0.94134,5e-05,7.90256]
[1777039703641,37.99,77871.14,0.0,0.94115,5e-05,7.92303]
[1777039705655,37.99,77883.46,0.0,0.9417,5e-05,7.86559]
[1777039706625,37.99,77883.46,0.0,0.9417,5e-05,7.86559]
[1777039706662,37.99,77883.46,0.0,0.9417,5e-05,7.86559]
[1777039706770,37.99,77883.46,0.0,0.9417,5e-05,7.86559]
[1777039706872,37.99,77889.14,0.0,0.94196,5e-05,7.83878]
[1777039710062,37.99,77888.38,0.0,0.94192,5e-05,7.84234]
[1777039710185,37.99,77888.38,0.0,0.94192,5e-05,7.84234]
[1777039710120,37.99,77876.2,0.0,0.94137,5e-05,7.89967]
[1777039710276,37.99,77876.2,0.0,0.94137,5e-05,7.89967]
[1777039710691,37.99,77869.81,0.0,0.94108,5e-05,7.92988]
[1777039711698,37.99,77871.48,0.0,0.94118,5e-05,7.91846]
[1777039713712,37.99,77876.1,0.0,0.94139,5e-05,7.89631]
[1777039714445,37.99,77876.1,0.0,0.94139,5e-05,7.89631]
[1777039714520,37.99,77876.1,0.0,0.94139,5e-05,7.89631]
[1777039715129,37.99,77876.1,0.0,0.94139,5e-05,7.89631]
[1777039714720,37.99,77879.23,0.0,0.94154,5e-05,7.88141]
[1777039716734,37.99,77882.79,0.0,0.9417,5e-05,7.86446]
[1777039717714,37.99,77882.79,0.0,0.9417,5e-05,7.86446]
[1777039717772,37.99,77882.79,0.0,0.9417,5e-05,7.86446]
[1777039717807,37.99,77882.79,0.0,0.9417,5e-05,7.86446]
[1777039717844,37.99,77893.7,0.0,0.94219,5e-05,7.81312]
[1777039719755,37.99,77894.52,0.0,0.94223,5e-05,7.80928]
[1777039720762,37.99,77898.38,0.0,0.94241,4e-05,7.79122]
[1777039721732,37.99,77898.38,0.0,0.94241,4e-05,7.79122]
[1777039721768,37.99,77903.15,0.0,0.94262,4e-05,7.76849]
[1777039724791,37.98,77905.8,0.0,0.94275,4e-05,7.75505]
[1777039726805,37.98,77901.3,0.0,0.94256,4e-05,7.77542]
[1777039731840,37.98,77899.95,0.0,0.9425,4e-05,7.78128]
[1777039732847,37.98,77909.87,0.0,0.94295,4e-05,7.73455]
[1777039733854,37.98,77916.2,0.0,0.94323,4e-05,7.70468]
[1777039734861,37.98,77920.55,0.0,0.94343,4e-05,7.68415]
[1777039736875,37.98,77918.77,0.0,0.94335,4e-05,7.69194]
[1777039741062,37.98,77918.08,0.0,0.94333,4e-05,7.69443]
[1777039741221,37.98,77927.51,0.0,0.94375,4e-05,7.65015]
[1777039741271,37.98,77927.51,0.0,0.94375,4e-05,7.65015]
[1777039741520,37.98,77927.51,0.0,0.94375,4e-05,7.65015]
[1777039741910,37.98,77932.9,0.0,0.94399,4e-05,7.62519]
[1777039743095,37.98,77950.55,0.0,0.94476,4e-05,7.54365]
[1777039743924,37.98,77955.83,0.0,0.94499,4e-05,7.51925]
[1777039745040,37.98,77955.83,0.0,0.94499,4e-05,7.51925]
[1777039745133,37.98,77955.4,0.0,0.94498,4e-05,7.52124]
[1777039745295,37.98,77955.4,0.0,0.94498,4e-05,7.52124]
[1777039747366,37.98,77954.21,0.0,0.94492,4e-05,7.52672]
[1777039749811,37.98,77958.72,0.0,0.94512,4e-05,7.50606]
[1777039749971,37.98,77967.71,0.0,0.94551,4e-05,7.46498]
[1777039750976,37.98,77975.47,0.0,0.94584,4e-05,7.4297]
[1777039751984,37.98,77984.36,0.0,0.94622,4e-05,7.38945]
[1777039752991,37.98,77973.44,0.0,0.94575,4e-05,7.43909]
[1777039753511,37.98,77973.44,0.0,0.94575,4e-05,7.43909]
[1777039753998,37.98,77963.32,0.0,0.94531,4e-05,7.48561]
[1777039755007,37.98,77959.88,0.0,0.94516,4e-05,7.5014]
[1777039760043,37.98,77961.19,0.0,0.94522,4e-05,7.49555]
[1777039765078,37.98,77958.89,0.0,0.94512,4e-05,7.50624]
[1777039770113,37.98,77964.62,0.0,0.94536,4e-05,7.4801]
[1777039771120,37.98,77975.12,0.0,0.94584,4e-05,7.42895]
[1777039772127,37.98,77976.35,0.0,0.94589,4e-05,7.42349]
[1777039773134,37.98,77971.99,0.0,0.9457,4e-05,7.44349]
[1777039776155,37.98,77976.26,0.0,0.94588,4e-05,7.42439]
[1777039778169,37.98,77979.49,0.0,0.94602,4e-05,7.41]
[1777039780183,37.98,77974.33,0.0,0.94579,4e-05,7.43363]
[1777039781190,37.98,77978.83,0.0,0.94598,4e-05,7.4133]
[1777039782199,37.98,77982.55,0.0,0.94614,4e-05,7.39668]
[1777039786227,37.98,77985.58,0.0,0.94626,4e-05,7.38365]
[1777039787234,37.98,77990.08,0.0,0.94645,4e-05,7.36346]
[1777039788241,37.98,77995.18,0.0,0.94667,4e-05,7.34062]
[1777039791262,37.98,77999.93,0.0,0.94686,4e-05,7.31994]
[1777039792269,37.99,78015.54,0.0,0.94751,4e-05,7.25005]
[1777039793276,37.99,78020.07,0.0,0.9477,4e-05,7.23016]
[1777039795290,37.99,78011.87,0.0,0.94735,4e-05,7.26777]
[1777039796297,37.99,78006.38,0.0,0.94711,4e-05,7.29281]
[1777039797304,37.99,77997.1,0.0,0.94672,4e-05,7.33496]
[1777039798310,37.99,77996.91,0.0,0.94671,4e-05,7.33609]
[1777039799318,37.99,77990.88,0.0,0.94645,4e-05,7.36361]
[1777039801352,37.99,77996.57,0.0,0.94669,4e-05,7.3383]
[1777039803347,37.99,77980.55,0.0,0.946,4e-05,7.41137]
[1777039804354,37.99,77979.39,0.0,0.94595,4e-05,7.41678]
[1777039807191,37.99,77976.3,0.0,0.94581,4e-05,7.43164]
[1777039807432,37.99,77976.3,0.0,0.94581,4e-05,7.43164]
[1777039807492,37.99,77973.45,0.0,0.94569,4e-05,7.44462]
[1777039809275,37.99,77973.45,0.0,0.94569,4e-05,7.44462]
[1777039809389,37.99,77970.84,0.0,0.94558,4e-05,7.45667]
[1777039811278,37.99,77970.84,0.0,0.94558,4e-05,7.45667]
[1777039811403,38.0,77970.46,0.0,0.94556,4e-05,7.45904]
[1777039812410,38.0,77966.72,0.0,0.94539,4e-05,7.47616]
[1777039813417,38.0,77963.43,0.0,0.94525,4e-05,7.49122]
[1777039818457,38.0,77962.23,0.0,0.9452,4e-05,7.49672]
[1777039819464,38.0,77952.32,0.0,0.94477,4e-05,7.54214]
[1777039820472,38.0,77944.96,0.0,0.94445,4e-05,7.57591]
[1777039821479,38.0,77948.78,0.0,0.94462,4e-05,7.55822]
[1777039823493,38.0,77958.91,0.0,0.94506,4e-05,7.51157]
[1777039824500,38.0,77961.91,0.0,0.94519,4e-05,7.49783]
[1777039825508,38.0,77966.35,0.0,0.94538,4e-05,7.47755]
[1777039827522,38.0,77963.1,0.0,0.94524,4e-05,7.4925]
[1777039830543,38.0,77966.19,0.0,0.94537,4e-05,7.47895]
[1777039834571,38.0,77962.18,0.0,0.94521,4e-05,7.49472]
[1777039835578,38.0,77958.07,0.0,0.94503,4e-05,7.51357]
[1777039837592,38.0,77954.41,0.0,0.94487,4e-05,7.53037]
[1777039838598,38.0,77951.58,0.0,0.94475,4e-05,7.54334]
[1777039839606,38.0,77955.69,0.0,0.94493,4e-05,7.52444]
[1777039840612,38.0,77964.72,0.0,0.94532,4e-05,7.4831]
[1777039841620,38.0,77970.89,0.0,0.94558,4e-05,7.455]
[1777039844641,38.0,77981.41,0.0,0.94603,4e-05,7.40748]
[1777039845651,38.0,77982.43,0.0,0.94607,4e-05,7.40304]
[1777039847666,38.0,77989.85,0.0,0.94639,4e-05,7.36979]
[1777039848672,38.0,77994.36,0.0,0.94657,4e-05,7.34964]
[1777039852700,38.0,77997.56,0.0,0.9467,4e-05,7.33632]
[1777039857734,38.01,77995.94,0.0,0.94662,4e-05,7.34504]
[1777039860756,38.01,77991.31,0.0,0.94641,4e-05,7.36676]
[1777039862771,38.01,77994.48,0.0,0.94654,4e-05,7.35288]
[1777039864785,38.01,77998.69,0.0,0.94672,4e-05,7.3344]
[1777039867806,38.01,78002.47,0.0,0.94687,4e-05,7.31822]
[1777039870828,38.01,78015.06,0.0,0.94739,4e-05,7.26259]
[1777039871835,38.01,78025.06,0.0,0.9478,4e-05,7.21824]
[1777039872842,38.01,78028.25,0.0,0.94793,4e-05,7.20448]
[1777039874521,38.01,78028.25,0.0,0.94793,4e-05,7.20448]
[1777039873851,38.02,78043.58,0.0,0.94856,4e-05,7.13679]
[1777039875707,38.02,78043.58,0.0,0.94856,4e-05,7.13679]
[1777039874906,38.02,78067.86,0.0,0.94955,4e-05,7.02962]
[1777039875965,38.02,78067.86,0.0,0.94955,4e-05,7.02962]
[1777039876004,38.02,78064.29,0.0,0.9494,4e-05,7.04544]
[1777039876916,38.02,78057.78,0.0,0.94914,4e-05,7.07385]
[1777039878350,38.02,78057.78,0.0,0.94914,4e-05,7.07385]
[1777039878371,38.01,78057.75,0.0,0.94914,4e-05,7.07335]
[1777039879378,38.01,78057.75,0.0,0.94914,4e-05,7.07335]
[1777039878931,38.01,78045.66,0.0,0.94865,4e-05,7.1268]
[1777039879938,38.01,78037.2,0.0,0.9483,4e-05,7.16456]
[1777039882187,38.01,78037.11,0.0,0.9483,4e-05,7.16497]
[1777039882271,38.01,78037.11,0.0,0.9483,4e-05,7.16497]
[1777039882307,38.01,78037.4,0.0,0.94831,4e-05,7.16368]
[1777039882662,38.01,78037.4,0.0,0.94831,4e-05,7.16368]
[1777039882812,38.01,78037.4,0.0,0.94831,4e-05,7.16368]
[1777039882960,38.01,78035.3,0.0,0.94822,4e-05,7.17302]
[1777039883967,38.02,78030.11,0.0,0.948,4e-05,7.19671]
[1777039885981,38.02,78018.02,0.0,0.94748,4e-05,7.25232]
[1777039889071,38.02,78015.9,0.0,0.94739,4e-05,7.26269]
[1777039889287,38.02,78015.9,0.0,0.94739,4e-05,7.26269]
[1777039889389,38.02,78015.0,0.0,0.94735,4e-05,7.26714]
[1777039889467,38.02,78015.0,0.0,0.94735,4e-05,7.26714]
[1777039890606,38.02,78014.08,0.0,0.9473,4e-05,7.27167]
[1777039890779,38.02,78014.08,0.0,0.9473,4e-05,7.27167]
[1777039891016,38.02,78011.78,0.0,0.94723,4e-05,7.2791]
[1777039896052,38.03,78017.51,0.0,0.94745,4e-05,7.25527]
[1777039897333,38.03,78017.51,0.0,0.94745,4e-05,7.25527]
[1777039902463,38.03,78012.75,0.0,0.94723,4e-05,7.27894]
[1777039902528,38.03,78012.75,0.0,0.94723,4e-05,7.27894]
[1777039902887,38.03,78012.75,0.0,0.94723,4e-05,7.27894]
[1777039903043,38.03,78012.75,0.0,0.94723,4e-05,7.27894]
[1777039903100,38.03,78015.18,0.0,0.94733,4e-05,7.26842]
[1777039908135,38.04,78019.63,0.0,0.94749,4e-05,7.25049]
[1777039909142,38.04,78025.87,0.0,0.94775,4e-05,7.22302]
[1777039911303,38.04,78023.38,0.0,0.94764,4e-05,7.23463]
[1777039911372,38.04,78023.38,0.0,0.94764,4e-05,7.23463]
[1777039911405,38.04,78022.46,0.0,0.9476,4e-05,7.2392]
[1777039911529,38.04,78022.46,0.0,0.9476,4e-05,7.2392]
[1777039914177,38.04,78017.41,0.0,0.94738,4e-05,7.26316]
[1777039918205,38.05,78012.42,0.0,0.94715,4e-05,7.2872]
[1777039919570,38.05,78015.64,0.0,0.94728,4e-05,7.27314]
[1777039919624,38.05,78015.64,0.0,0.94728,4e-05,7.27314]
[1777039919778,38.05,78015.64,0.0,0.94728,4e-05,7.27314]
[1777039920219,38.05,78014.11,0.0,0.94722,4e-05,7.28041]
[1777039923240,38.05,78003.94,0.0,0.94678,4e-05,7.32729]
[1777039926866,38.05,78007.69,0.0,0.94693,4e-05,7.31138]
[1777039926906,38.05,78007.69,0.0,0.94693,4e-05,7.31138]
[1777039927027,38.05,78007.69,0.0,0.94693,4e-05,7.31138]
[1777039927274,38.05,78007.86,0.0,0.94693,4e-05,7.31095]
[1777039929288,38.05,78014.52,0.0,0.9472,4e-05,7.28175]
[1777039930295,38.05,78007.98,0.0,0.94693,4e-05,7.31152]
[1777039931308,38.06,77998.77,0.0,0.94654,4e-05,7.35337]
[1777039932311,38.06,77991.56,0.0,0.94623,4e-05,7.38623]
[1777039933318,38.06,77986.14,0.0,0.94599,4e-05,7.41102]
[1777039934325,38.06,77977.63,0.0,0.94563,4e-05,7.44986]
[1777039935332,38.06,77968.65,0.0,0.94524,4e-05,7.49091]
[1777039936340,38.06,77965.86,0.0,0.94512,4e-05,7.5037]
[1777039940368,38.06,77972.37,0.0,0.9454,4e-05,7.47411]
[1777039942382,38.06,77966.97,0.0,0.94517,4e-05,7.49891]
[1777039942871,38.06,77966.97,0.0,0.94517,4e-05,7.49891]
[1777039943389,38.06,77961.91,0.0,0.94495,4e-05,7.52207]
[1777039946148,38.06,77964.4,0.0,0.94506,4e-05,7.51066]
[1777039946194,38.06,77964.4,0.0,0.94506,4e-05,7.51066]
[1777039946275,38.06,77964.4,0.0,0.94506,4e-05,7.51066]
[1777039946410,38.06,77964.43,0.0,0.94506,4e-05,7.51053]
[1777039946522,38.06,77964.43,0.0,0.94506,4e-05,7.51053]
[1777039946572,38.06,77964.43,0.0,0.94506,4e-05,7.51053]
[1777039949431,38.06,77972.63,0.0,0.94541,4e-05,7.47314]
[1777039951446,38.06,77968.02,0.0,0.94523,4e-05,7.49099]
[1777039951745,38.06,77968.02,0.0,0.94523,4e-05,7.49099]
[1777039951776,38.06,77968.02,0.0,0.94523,4e-05,7.49099]
[1777039951861,38.06,77968.02,0.0,0.94523,4e-05,7.49099]
[1777039952412,38.06,77968.02,0.0,0.94523,4e-05,7.49099]
[1777039952453,38.06,77973.05,0.0,0.94545,4e-05,7.46809]
[1777039952528,38.06,77973.05,0.0,0.94545,4e-05,7.46809]
[1777039953460,38.06,77979.33,0.0,0.94572,4e-05,7.43959]
[1777039954467,38.06,77985.29,0.0,0.94597,4e-05,7.41265]
[1777039956481,38.06,77977.25,0.0,0.94562,4e-05,7.44949]
[1777039957206,38.06,77977.25,0.0,0.94562,4e-05,7.44949]
[1777039957258,38.06,77977.25,0.0,0.94562,4e-05,7.44949]
[1777039957274,38.06,77977.25,0.0,0.94562,4e-05,7.44949]
[1777039957488,38.06,77978.42,0.0,0.94567,4e-05,7.44427]
[1777039959023,38.06,77978.77,0.0,0.94569,4e-05,7.44279]
[1777039959075,38.06,77978.77,0.0,0.94569,4e-05,7.44279]
[1777039959272,38.06,77978.77,0.0,0.94569,4e-05,7.44279]
[1777039965273,38.06,77978.42,0.0,0.94567,4e-05,7.44492]
[1777039965970,38.06,77977.47,0.0,0.94562,4e-05,7.44943]
[1777039966022,38.06,77977.47,0.0,0.94562,4e-05,7.44943]
[1777039966197,38.06,77977.47,0.0,0.94562,4e-05,7.44943]
[1777039966273,38.06,77977.47,0.0,0.94562,4e-05,7.44943]
[1777039966374,38.06,77979.24,0.0,0.9457,4e-05,7.44149]
[1777039967558,38.06,77987.68,0.0,0.94606,4e-05,7.40317]
[1777039969024,38.06,77987.68,0.0,0.94606,4e-05,7.40317]
[1777039969076,38.06,77987.68,0.0,0.94606,4e-05,7.40317]
[1777039969273,38.06,77987.68,0.0,0.94606,4e-05,7.40317]
[1777039973978,38.06,77985.56,0.0,0.94596,4e-05,7.41365]
[1777039973992,38.06,77985.56,0.0,0.94596,4e-05,7.41365]
[1777039974020,38.06,77985.56,0.0,0.94596,4e-05,7.41365]
[1777039974093,38.06,77985.0,0.0,0.94593,4e-05,7.41647]
[1777039975613,38.06,77989.45,0.0,0.94612,4e-05,7.39643]
[1777039977763,38.06,77990.19,0.0,0.94615,4e-05,7.39325]
[1777039977770,38.06,77990.19,0.0,0.94615,4e-05,7.39325]
[1777039977783,38.06,77990.19,0.0,0.94615,4e-05,7.39325]
[1777039978377,38.06,77990.19,0.0,0.94615,4e-05,7.39325]
[1777039978524,38.06,77990.19,0.0,0.94615,4e-05,7.39325]
[1777039978611,38.06,77989.57,0.0,0.94612,4e-05,7.39639]
[1777039978672,38.06,77989.57,0.0,0.94612,4e-05,7.39639]
[1777039978787,38.06,77989.57,0.0,0.94612,4e-05,7.39639]
[1777039978883,38.06,77989.23,0.0,0.94611,4e-05,7.39793]
[1777039982663,38.07,78002.79,0.0,0.94668,4e-05,7.33732]
[1777039983954,38.07,78003.87,0.0,0.94672,4e-05,7.33297]
[1777039984677,38.07,77996.51,0.0,0.94641,4e-05,7.36617]
[1777039986834,38.07,77993.45,0.0,0.94628,4e-05,7.38021]
[1777039986885,38.07,77993.45,0.0,0.94628,4e-05,7.38021]
[1777039987021,38.07,77993.45,0.0,0.94628,4e-05,7.38021]
[1777039987122,38.07,77994.81,0.0,0.94633,4e-05,7.37444]
[1777039988799,38.07,77992.49,0.0,0.94623,4e-05,7.38493]
[1777039988846,38.07,77992.49,0.0,0.94623,4e-05,7.38493]
[1777039989021,38.07,77992.49,0.0,0.94623,4e-05,7.38493]
[1777039991213,38.07,77993.23,0.0,0.94626,4e-05,7.38194]
[1777039991265,38.07,77993.23,0.0,0.94626,4e-05,7.38194]
[1777039991274,38.07,77993.23,0.0,0.94626,4e-05,7.38194]
[1777039991366,38.07,77990.35,0.0,0.94613,4e-05,7.3953]
[1777039991726,38.07,77985.89,0.0,0.94594,4e-05,7.41552]
[1777039993133,38.07,77985.89,0.0,0.94594,4e-05,7.41552]
[1777039993142,38.07,77985.89,0.0,0.94594,4e-05,7.41552]
[1777039993272,38.07,77985.89,0.0,0.94594,4e-05,7.41552]
[1777039995754,38.07,77975.85,0.0,0.94551,4e-05,7.46159]
[1777039996686,38.07,77975.85,0.0,0.94551,4e-05,7.46159]
[1777039996712,38.07,77975.85,0.0,0.94551,4e-05,7.46159]
[1777039996777,38.07,77975.85,0.0,0.94551,4e-05,7.46159]
[1777039997133,38.07,77975.85,0.0,0.94551,4e-05,7.46159]
[1777039997185,38.07,77977.2,0.0,0.94557,4e-05,7.45552]
[1777039997768,38.07,77989.53,0.0,0.94609,4e-05,7.39954]
[1777039998775,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777039999634,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777039999734,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777039999774,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777039999932,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777039999984,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777040000027,38.07,77991.39,0.0,0.94617,4e-05,7.39125]
[1777040000086,38.07,77984.76,0.0,0.94589,4e-05,7.42154]
[1777040001796,38.07,77980.05,0.0,0.94569,4e-05,7.44302]
[1777040005030,38.07,77978.71,0.0,0.94563,4e-05,7.44917]
[1777040005082,38.07,77978.71,0.0,0.94563,4e-05,7.44917]
[1777040005090,38.07,77978.71,0.0,0.94563,4e-05,7.44917]
[1777040005137,38.07,77978.71,0.0,0.94563,4e-05,7.44917]
[1777040005276,38.07,77978.71,0.0,0.94563,4e-05,7.44917]
[1777040005343,38.07,77979.15,0.0,0.94565,4e-05,7.44731]
[1777040010925,38.07,77976.82,0.0,0.94554,4e-05,7.45808]
[1777040010978,38.07,77976.82,0.0,0.94554,4e-05,7.45808]
[1777040011024,38.07,77976.82,0.0,0.94554,4e-05,7.45808]
[1777040011119,38.07,77976.82,0.0,0.94554,4e-05,7.45808]
[1777040011195,38.07,77976.82,0.0,0.94554,4e-05,7.45808]
[1777040011272,38.07,77971.07,0.0,0.94532,4e-05,7.48102]
[1777040011868,38.07,77963.24,0.0,0.94498,4e-05,7.51678]
[1777040012880,38.07,77944.07,0.0,0.94415,4e-05,7.60477]
[1777040013887,38.07,77937.86,0.0,0.94387,4e-05,7.63335]
[1777040014893,38.07,77939.17,0.0,0.94393,4e-05,7.62709]
[1777040017914,38.07,77931.81,0.0,0.94362,4e-05,7.66037]
[1777040022265,38.07,77930.64,0.0,0.94357,4e-05,7.66496]
[1777040022520,38.07,77930.64,0.0,0.94357,4e-05,7.66496]
[1777040022367,38.07,77920.92,0.0,0.94315,4e-05,7.70947]
[1777040023950,38.07,77921.63,0.0,0.94318,4e-05,7.70617]
[1777040024003,38.07,77921.63,0.0,0.94318,4e-05,7.70617]
[1777040024028,38.07,77921.63,0.0,0.94318,4e-05,7.70617]
[1777040024051,38.07,77922.29,0.0,0.94321,4e-05,7.70238]
[1777040029029,38.06,77919.09,0.0,0.94308,4e-05,7.71616]
[1777040029191,38.06,77919.09,0.0,0.94308,4e-05,7.71616]
[1777040029269,38.06,77919.09,0.0,0.94308,4e-05,7.71616]
[1777040029371,38.06,77910.32,0.0,0.9427,4e-05,7.75625]
[1777040031011,38.06,77906.46,0.0,0.94253,4e-05,7.77338]
[1777040031597,38.06,77906.46,0.0,0.94253,4e-05,7.77338]
[1777040031647,38.06,77906.46,0.0,0.94253,4e-05,7.77338]
[1777040031773,38.06,77906.46,0.0,0.94253,4e-05,7.77338]
[1777040037217,38.06,77905.96,0.0,0.94253,4e-05,7.7735]
[1777040037250,38.06,77905.96,0.0,0.94253,4e-05,7.7735]
[1777040037274,38.06,77905.96,0.0,0.94253,4e-05,7.7735]
[1777040037553,38.06,77905.96,0.0,0.94253,4e-05,7.7735]
[1777040037559,38.06,77904.47,0.0,0.94247,4e-05,7.78001]
[1777040038468,38.06,77904.47,0.0,0.94247,4e-05,7.78001]
[1777040038523,38.06,77904.47,0.0,0.94247,4e-05,7.78001]
[1777040038561,38.06,77904.47,0.0,0.94247,4e-05,7.78001]
[1777040041534,38.05,77903.76,0.0,0.94245,4e-05,7.78199]
[1777040041586,38.05,77903.76,0.0,0.94245,4e-05,7.78199]
[1777040041778,38.05,77900.87,0.0,0.94233,4e-05,7.79505]
[1777040042091,38.05,77901.27,0.0,0.94235,4e-05,7.79271]
[1777040045112,38.05,77905.81,0.0,0.94256,4e-05,7.77014]
[1777040046383,38.05,77905.81,0.0,0.94256,4e-05,7.77014]
[1777040046471,38.05,77905.81,0.0,0.94256,4e-05,7.77014]
[1777040046530,38.05,77905.81,0.0,0.94256,4e-05,7.77014]
[1777040047457,38.05,77906.7,0.0,0.94261,4e-05,7.76556]
[1777040047509,38.05,77906.7,0.0,0.94261,4e-05,7.76556]
[1777040047523,38.05,77906.7,0.0,0.94261,4e-05,7.76556]
[1777040047468,38.05,77906.15,0.0,0.94259,4e-05,7.76772]
[1777040048133,38.05,77907.2,0.0,0.94264,4e-05,7.7624]
[1777040051012,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051024,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051117,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051214,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051273,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051379,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051482,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051527,38.04,77906.35,0.0,0.94261,4e-05,7.76554]
[1777040051583,38.04,77912.79,0.0,0.9429,4e-05,7.73509]
[1777040055182,38.04,77925.16,0.0,0.94346,4e-05,7.67614]
[1777040056189,38.04,77929.98,0.0,0.94368,4e-05,7.65353]
[1777040056657,38.04,77929.98,0.0,0.94368,4e-05,7.65353]
[1777040056751,38.04,77929.98,0.0,0.94368,4e-05,7.65353]
[1777040056771,38.04,77929.98,0.0,0.94368,4e-05,7.65353]
[1777040058203,38.04,77923.49,0.0,0.9434,4e-05,7.6831]
[1777040059209,38.04,77919.17,0.0,0.94321,4e-05,7.70286]
[1777040059917,38.04,77919.17,0.0,0.94321,4e-05,7.70286]
[1777040059990,38.04,77919.17,0.0,0.94321,4e-05,7.70286]
[1777040060026,38.04,77919.17,0.0,0.94321,4e-05,7.70286]
[1777040060217,38.04,77915.44,0.0,0.94304,4e-05,7.71986]
[1777040063519,38.04,77918.06,0.0,0.94317,4e-05,7.70694]
[1777040063569,38.04,77918.06,0.0,0.94317,4e-05,7.70694]
[1777040063578,38.04,77923.06,0.0,0.94339,4e-05,7.68337]
[1777040063778,38.04,77923.06,0.0,0.94339,4e-05,7.68337]
[1777040064264,38.03,77931.49,0.0,0.94377,4e-05,7.644]
[1777040065268,38.03,77938.68,0.0,0.94409,4e-05,7.61054]
[1777040066276,38.03,77942.57,0.0,0.94426,4e-05,7.59241]
[1777040067283,38.03,77937.26,0.0,0.94403,4e-05,7.61674]
[1777040068010,38.03,77937.26,0.0,0.94403,4e-05,7.61674]
[1777040068026,38.03,77937.26,0.0,0.94403,4e-05,7.61674]
[1777040068276,38.03,77937.26,0.0,0.94403,4e-05,7.61674]
[1777040069297,38.03,77940.84,0.0,0.94419,4e-05,7.59982]
[1777040072317,38.03,77938.14,0.0,0.9441,4e-05,7.60841]
[1777040076346,38.03,77941.35,0.0,0.94424,4e-05,7.59291]
[1777040077050,38.03,77941.35,0.0,0.94424,4e-05,7.59291]
[1777040077274,38.03,77941.35,0.0,0.94424,4e-05,7.59291]
[1777040081386,38.03,77921.02,0.0,0.94336,4e-05,7.68614]
[1777040082394,38.03,77896.45,0.0,0.94226,5e-05,7.80072]
[1777040083401,38.03,77896.68,0.0,0.94227,5e-05,7.79933]
[1777040084407,38.03,77903.01,0.0,0.94256,4e-05,7.7697]
[1777040086422,38.03,77898.91,0.0,0.94237,4e-05,7.78895]
[1777040086991,38.03,77898.91,0.0,0.94237,4e-05,7.78895]
[1777040087025,38.03,77898.91,0.0,0.94237,4e-05,7.78895]
[1777040088729,38.03,77896.13,0.0,0.94225,5e-05,7.80197]
[1777040090449,38.03,77890.16,0.0,0.94198,5e-05,7.82996]
[1777040091456,38.03,77880.59,0.0,0.94154,5e-05,7.8749]
[1777040092248,38.03,77880.59,0.0,0.94154,5e-05,7.8749]
[1777040092269,38.03,77880.59,0.0,0.94154,5e-05,7.8749]
[1777040092525,38.03,77880.59,0.0,0.94154,5e-05,7.8749]
[1777040092611,38.03,77880.71,0.0,0.94155,5e-05,7.87421]
[1777040092769,38.03,77880.71,0.0,0.94155,5e-05,7.87421]
[1777040093471,38.03,77889.72,0.0,0.94196,5e-05,7.83171]
[1777040094478,38.03,77900.36,0.0,0.94244,4e-05,7.78133]
[1777040095485,38.03,77903.14,0.0,0.94257,4e-05,7.7679]
[1777040096491,38.02,77900.07,0.0,0.94244,4e-05,7.78184]
[1777040098708,38.02,77899.54,0.0,0.94242,4e-05,7.78345]
[1777040098718,38.02,77899.54,0.0,0.94242,4e-05,7.78345]
[1777040098778,38.02,77899.54,0.0,0.94242,4e-05,7.78345]
[1777040104548,38.02,77891.1,0.0,0.94207,5e-05,7.82049]
[1777040105555,38.02,77884.69,0.0,0.94178,5e-05,7.85058]
[1777040106562,38.02,77880.83,0.0,0.9416,5e-05,7.86867]
[1777040107377,38.02,77880.83,0.0,0.9416,5e-05,7.86867]
[1777040107439,38.02,77880.83,0.0,0.9416,5e-05,7.86867]
[1777040107491,38.02,77880.83,0.0,0.9416,5e-05,7.86867]
[1777040107524,38.02,77880.83,0.0,0.9416,5e-05,7.86867]
[1777040108576,38.02,77885.21,0.0,0.9418,5e-05,7.84786]
[1777040109583,38.02,77887.99,0.0,0.94193,5e-05,7.83474]
[1777040110603,38.02,77901.47,0.0,0.94254,4e-05,7.77152]
[1777040111416,38.02,77901.47,0.0,0.94254,4e-05,7.77152]
[1777040111472,38.02,77901.47,0.0,0.94254,4e-05,7.77152]
[1777040111521,38.02,77901.47,0.0,0.94254,4e-05,7.77152]
[1777040111604,38.02,77904.93,0.0,0.94269,4e-05,7.75542]
[1777040113619,38.02,77910.7,0.0,0.94295,4e-05,7.72871]
[1777040115634,38.02,77922.5,0.0,0.94347,4e-05,7.67366]
[1777040116641,38.02,77928.12,0.0,0.94373,4e-05,7.64737]
[1777040117648,38.02,77938.69,0.0,0.94419,4e-05,7.59832]
[1777040118655,38.02,77937.81,0.0,0.94415,4e-05,7.60226]
[1777040120578,38.02,77939.42,0.0,0.94423,4e-05,7.5947]
[1777040120673,38.02,77939.42,0.0,0.94423,4e-05,7.5947]
[1777040120771,38.02,77938.38,0.0,0.94418,4e-05,7.59937]
[1777040121081,38.02,77938.38,0.0,0.94418,4e-05,7.59937]
[1777040121278,38.02,77938.38,0.0,0.94418,4e-05,7.59937]
[1777040127671,38.01,77940.89,0.0,0.9443,4e-05,7.58716]
[1777040127717,38.01,77943.2,0.0,0.9444,4e-05,7.57641]
[1777040127770,38.01,77943.2,0.0,0.9444,4e-05,7.57641]
[1777040128725,38.01,77949.02,0.0,0.94466,4e-05,7.54947]
[1777040129732,38.01,77955.78,0.0,0.94495,4e-05,7.51841]
[1777040132217,38.01,77953.16,0.0,0.94484,4e-05,7.53043]
[1777040132264,38.01,77953.16,0.0,0.94484,4e-05,7.53043]
[1777040132269,38.01,77953.16,0.0,0.94484,4e-05,7.53043]
[1777040136311,38.01,77952.49,0.0,0.94483,4e-05,7.53007]
[1777040136363,38.01,77952.49,0.0,0.94483,4e-05,7.53007]
[1777040136531,38.01,77952.49,0.0,0.94483,4e-05,7.53007]
[1777040136595,38.01,77948.7,0.0,0.94467,4e-05,7.54742]
[1777040137788,38.01,77955.54,0.0,0.94496,4e-05,7.516]
[1777040138795,38.01,77965.1,0.0,0.94538,4e-05,7.47228]
[1777040139802,38.01,77967.82,0.0,0.94549,4e-05,7.45994]
[1777040143363,38.01,77965.47,0.0,0.94539,4e-05,7.47084]
[1777040143416,38.01,77965.47,0.0,0.94539,4e-05,7.47084]
[1777040143521,38.01,77965.47,0.0,0.94539,4e-05,7.47084]
[1777040143571,38.01,77969.43,0.0,0.94556,4e-05,7.45294]
[1777040148865,38.02,77972.09,0.0,0.94567,4e-05,7.44131]
[1777040149875,38.02,77975.26,0.0,0.9458,4e-05,7.42698]
[1777040150879,38.02,77981.93,0.0,0.94609,4e-05,7.3968]
[1777040155913,38.02,77980.34,0.0,0.94601,4e-05,7.40482]
[1777040157929,38.02,77985.89,0.0,0.94625,4e-05,7.37996]
[1777040158936,38.02,77997.03,0.0,0.94672,4e-05,7.32979]
[1777040159942,38.02,78003.04,0.0,0.94697,4e-05,7.30298]
[1777040160950,38.02,78012.2,0.0,0.94735,4e-05,7.26213]
[1777040161957,38.02,78016.05,0.0,0.94751,4e-05,7.24525]
[1777040162964,38.02,78025.35,0.0,0.94789,4e-05,7.20408]
[1777040163971,38.02,78031.27,0.0,0.94813,4e-05,7.17817]
[1777040164983,38.02,78039.41,0.0,0.94846,4e-05,7.1425]
[1777040165985,38.02,78047.11,0.0,0.94877,4e-05,7.10895]
[1777040167999,38.02,78039.33,0.0,0.94845,4e-05,7.14355]
[1777040170013,38.03,78035.01,0.0,0.94826,4e-05,7.16386]
[1777040172034,38.03,78038.69,0.0,0.9484,4e-05,7.14858]
[1777040174576,38.03,78034.77,0.0,0.94823,4e-05,7.16761]
[1777040175967,38.03,78036.39,0.0,0.9483,4e-05,7.16041]
[1777040176166,38.03,78036.39,0.0,0.9483,4e-05,7.16041]
[1777040176181,38.03,78042.58,0.0,0.94855,4e-05,7.13345]
[1777040178900,38.04,78040.96,0.0,0.94847,4e-05,7.14173]
[1777040179245,38.04,78040.96,0.0,0.94847,4e-05,7.14173]
[1777040179290,38.04,78039.51,0.0,0.9484,4e-05,7.14932]
[1777040184874,38.04,78036.66,0.0,0.94826,4e-05,7.16419]
[1777040184924,38.04,78036.66,0.0,0.94826,4e-05,7.16419]
[1777040185020,38.04,78036.66,0.0,0.94826,4e-05,7.16419]
[1777040185126,38.04,78036.48,0.0,0.94825,4e-05,7.16551]
[1777040186133,38.04,78029.27,0.0,0.94795,4e-05,7.19814]
[1777040188153,38.05,78022.3,0.0,0.94765,4e-05,7.23027]
[1777040189169,38.05,78016.23,0.0,0.94739,4e-05,7.2579]
[1777040190168,38.05,78004.71,0.0,0.9469,4e-05,7.31006]
[1777040191175,38.05,77997.45,0.0,0.94662,4e-05,7.33986]
[1777040192182,38.05,77986.97,0.0,0.94617,4e-05,7.38753]
[1777040193189,38.05,77980.95,0.0,0.94591,4e-05,7.41508]
[1777040194196,38.05,77979.33,0.0,0.94584,4e-05,7.42261]
[1777040196211,38.05,77962.92,0.0,0.94513,4e-05,7.49762]
[1777040197217,38.05,77959.96,0.0,0.945,4e-05,7.51125]
[1777040199231,38.05,77965.8,0.0,0.94525,4e-05,7.4845]
[1777040204376,38.05,77966.91,0.0,0.9453,4e-05,7.47955]
[1777040204456,38.05,77971.61,0.0,0.9455,4e-05,7.45812]
[1777040205273,38.05,77977.36,0.0,0.94575,4e-05,7.43207]
[1777040207287,38.05,77970.96,0.0,0.94547,4e-05,7.46142]
[1777040207860,38.05,77970.96,0.0,0.94547,4e-05,7.46142]
[1777040208079,38.05,77970.96,0.0,0.94547,4e-05,7.46142]
[1777040208116,38.05,77970.96,0.0,0.94547,4e-05,7.46142]
[1777040208311,38.05,77970.96,0.0,0.94547,4e-05,7.46142]
[1777040208320,38.05,77969.73,0.0,0.94542,4e-05,7.46711]
[1777040212718,38.05,77969.41,0.0,0.9454,4e-05,7.46877]
[1777040212765,38.05,77969.41,0.0,0.9454,4e-05,7.46877]
[1777040212730,38.05,77966.37,0.0,0.94527,4e-05,7.48271]
[1777040213020,38.05,77966.37,0.0,0.94527,4e-05,7.48271]
[1777040213328,38.05,77967.69,0.0,0.94533,4e-05,7.47673]
[1777040214335,38.05,77963.01,0.0,0.94513,4e-05,7.49817]
[1777040217357,38.05,77955.03,0.0,0.94478,4e-05,7.53475]
[1777040219375,38.05,77946.89,0.0,0.94443,4e-05,7.57203]
[1777040221389,38.05,77937.07,0.0,0.944,4e-05,7.61707]
[1777040223405,38.05,77932.29,0.0,0.94379,4e-05,7.63881]
[1777040224412,38.05,77937.05,0.0,0.944,4e-05,7.61662]
[1777040225419,38.05,77942.81,0.0,0.94425,4e-05,7.59007]
[1777040226426,38.05,77948.82,0.0,0.94452,4e-05,7.56225]
[1777040227433,38.05,77953.51,0.0,0.94473,4e-05,7.5405]
[1777040230671,38.05,77953.56,0.0,0.94473,4e-05,7.54017]
[1777040230742,38.05,77953.56,0.0,0.94473,4e-05,7.54017]
[1777040230770,38.05,77953.56,0.0,0.94473,4e-05,7.54017]
[1777040230686,38.05,77950.38,0.0,0.94459,4e-05,7.55472]
[1777040231461,38.05,77949.92,0.0,0.94457,4e-05,7.55676]
[1777040233475,38.05,77945.41,0.0,0.94438,4e-05,7.57735]
[1777040235489,38.05,77938.78,0.0,0.94409,4e-05,7.60767]
[1777040238237,38.05,77936.28,0.0,0.94398,4e-05,7.61891]
[1777040238271,38.05,77936.28,0.0,0.94398,4e-05,7.61891]
[1777040238433,38.05,77936.28,0.0,0.94398,4e-05,7.61891]
[1777040238512,38.05,77935.15,0.0,0.94393,4e-05,7.62396]
[1777040241379,38.05,77936.0,0.0,0.94397,4e-05,7.6197]
[1777040241529,38.05,77936.0,0.0,0.94397,4e-05,7.6197]
[1777040241533,38.05,77941.19,0.0,0.9442,4e-05,7.59561]
[1777040242539,38.05,77946.9,0.0,0.94445,4e-05,7.56921]
[1777040244602,38.05,77948.03,0.0,0.9445,4e-05,7.56394]
[1777040244623,38.05,77948.03,0.0,0.9445,4e-05,7.56394]
[1777040244775,38.05,77948.03,0.0,0.9445,4e-05,7.56394]
[1777040244703,38.05,77949.1,0.0,0.94455,4e-05,7.55896]
[1777040248806,38.05,77953.17,0.0,0.94473,4e-05,7.54015]
[1777040249014,38.05,77955.56,0.0,0.94483,4e-05,7.52916]
[1777040249020,38.05,77955.56,0.0,0.94483,4e-05,7.52916]
[1777040249589,38.05,77951.7,0.0,0.94466,4e-05,7.54686]
[1777040252610,38.05,77946.88,0.0,0.94448,4e-05,7.56552]
[1777040253725,38.05,77946.88,0.0,0.94448,4e-05,7.56552]
[1777040253729,38.05,77946.88,0.0,0.94448,4e-05,7.56552]
[1777040253776,38.05,77946.88,0.0,0.94448,4e-05,7.56552]
[1777040253772,38.05,77949.54,0.0,0.94459,4e-05,7.55324]
[1777040259659,38.05,77952.17,0.0,0.94471,4e-05,7.54089]
[1777040261673,38.05,77932.94,0.0,0.94387,4e-05,7.62935]
[1777040262461,38.05,77932.94,0.0,0.94387,4e-05,7.62935]
[1777040262494,38.05,77932.94,0.0,0.94387,4e-05,7.62935]
[1777040262523,38.05,77932.94,0.0,0.94387,4e-05,7.62935]
[1777040262680,38.05,77932.51,0.0,0.94385,4e-05,7.63116]
[1777040267715,38.04,77930.79,0.0,0.94379,4e-05,7.63821]
[1777040268732,38.04,77930.79,0.0,0.94379,4e-05,7.63821]
[1777040268772,38.04,77930.79,0.0,0.94379,4e-05,7.63821]
[1777040268821,38.04,77930.79,0.0,0.94379,4e-05,7.63821]
[1777040268833,38.04,77931.02,0.0,0.9438,4e-05,7.63696]
[1777040269024,38.04,77931.02,0.0,0.9438,4e-05,7.63696]
[1777040269284,38.04,77931.02,0.0,0.9438,4e-05,7.63696]
[1777040269729,38.04,77930.5,0.0,0.94378,4e-05,7.63918]
[1777040272749,38.04,77924.92,0.0,0.94354,4e-05,7.66445]
[1777040273757,38.04,77917.44,0.0,0.94321,4e-05,7.69892]
[1777040274683,38.04,77917.44,0.0,0.94321,4e-05,7.69892]
[1777040274738,38.04,77917.44,0.0,0.94321,4e-05,7.69892]
[1777040274770,38.04,77917.44,0.0,0.94321,4e-05,7.69892]
[1777040274826,38.04,77914.8,0.0,0.94309,4e-05,7.71089]
[1777040278791,38.04,77918.8,0.0,0.94328,4e-05,7.69108]
[1777040281181,38.04,77915.88,0.0,0.94316,4e-05,7.70404]
[1777040281217,38.04,77915.88,0.0,0.94316,4e-05,7.70404]
[1777040281271,38.04,77915.88,0.0,0.94316,4e-05,7.70404]
[1777040281814,38.04,77914.66,0.0,0.94311,4e-05,7.70939]
[1777040284834,38.03,77909.9,0.0,0.9429,4e-05,7.73057]
[1777040285894,38.03,77907.27,0.0,0.94279,4e-05,7.74245]
[1777040285937,38.03,77907.27,0.0,0.94279,4e-05,7.74245]
[1777040286032,38.03,77907.27,0.0,0.94279,4e-05,7.74245]
[1777040286848,38.03,77907.8,0.0,0.94282,4e-05,7.73958]
[1777040291187,38.03,77905.52,0.0,0.94272,4e-05,7.74905]
[1777040291282,38.03,77905.52,0.0,0.94272,4e-05,7.74905]
[1777040291374,38.03,77905.52,0.0,0.94272,4e-05,7.74905]
[1777040291520,38.03,77905.52,0.0,0.94272,4e-05,7.74905]
[1777040291579,38.03,77908.68,0.0,0.94287,4e-05,7.73352]
[1777040291883,38.03,77914.5,0.0,0.94313,4e-05,7.70642]
[1777040292950,38.03,77919.33,0.0,0.94335,4e-05,7.68364]
[1777040295772,38.03,77916.03,0.0,0.94321,4e-05,7.69867]
[1777040295845,38.03,77916.03,0.0,0.94321,4e-05,7.69867]
[1777040295814,38.03,77916.29,0.0,0.94322,4e-05,7.69682]
[1777040296028,38.03,77916.29,0.0,0.94322,4e-05,7.69682]
[1777040296051,38.03,77915.26,0.0,0.94318,4e-05,7.7016]
[1777040302043,38.02,77917.54,0.0,0.9433,4e-05,7.6894]
[1777040302049,38.02,77917.54,0.0,0.9433,4e-05,7.6894]
[1777040302272,38.02,77917.54,0.0,0.9433,4e-05,7.6894]
[1777040302360,38.02,77909.57,0.0,0.94295,4e-05,7.72578]
[1777040302960,38.02,77901.29,0.0,0.94258,4e-05,7.76441]
[1777040304974,38.02,77900.92,0.0,0.94257,4e-05,7.76525]
[1777040309513,38.02,77901.62,0.0,0.94261,4e-05,7.76067]
[1777040309523,38.02,77901.62,0.0,0.94261,4e-05,7.76067]
[1777040309655,38.02,77901.62,0.0,0.94261,4e-05,7.76067]
[1777040309732,38.02,77901.47,0.0,0.94261,4e-05,7.7605]
[1777040310691,38.02,77901.47,0.0,0.94261,4e-05,7.7605]
[1777040310772,38.02,77901.47,0.0,0.94261,4e-05,7.7605]
[1777040310853,38.01,77901.01,0.0,0.9426,4e-05,7.76221]
[1777040311016,38.01,77893.33,0.0,0.94227,5e-05,7.79476]
[1777040313030,38.01,77890.71,0.0,0.94217,5e-05,7.80604]
[1777040314497,38.01,77890.71,0.0,0.94217,5e-05,7.80604]
[1777040314527,38.01,77890.71,0.0,0.94217,5e-05,7.80604]
[1777040314638,38.01,77890.71,0.0,0.94217,5e-05,7.80604]
[1777040314691,38.01,77890.22,0.0,0.94215,5e-05,7.80733]
[1777040315586,38.01,77890.22,0.0,0.94215,5e-05,7.80733]
[1777040315774,38.01,77890.22,0.0,0.94215,5e-05,7.80733]
[1777040315793,38.01,77890.75,0.0,0.94218,5e-05,7.80435]
[1777040321093,38.01,77890.87,0.0,0.94221,5e-05,7.80181]
[1777040321145,38.01,77890.87,0.0,0.94221,5e-05,7.80181]
[1777040321279,38.01,77890.87,0.0,0.94221,5e-05,7.80181]
[1777040321304,38.0,77892.6,0.0,0.94229,5e-05,7.79322]
[1777040325667,38.0,77896.06,0.0,0.94246,4e-05,7.77565]
[1777040325774,38.0,77896.06,0.0,0.94246,4e-05,7.77565]
[1777040325858,38.0,77896.06,0.0,0.94246,4e-05,7.77565]
[1777040325862,38.0,77901.57,0.0,0.94271,4e-05,7.74907]
[1777040326710,38.0,77901.57,0.0,0.94271,4e-05,7.74907]
[1777040326774,38.0,77901.57,0.0,0.94271,4e-05,7.74907]
[1777040326868,38.0,77901.32,0.0,0.9427,4e-05,7.74985]
[1777040332032,38.0,77899.9,0.0,0.94266,4e-05,7.75493]
[1777040332076,38.0,77899.9,0.0,0.94266,4e-05,7.75493]
[1777040332274,38.0,77899.9,0.0,0.94266,4e-05,7.75493]
[1777040332282,38.0,77901.24,0.0,0.94272,4e-05,7.74828]
[1777040334177,37.99,77914.19,0.0,0.9433,4e-05,7.68718]
[1777040335184,37.99,77924.08,0.0,0.94374,4e-05,7.64101]
[1777040336191,37.99,77927.23,0.0,0.94389,4e-05,7.62623]
[1777040337529,37.99,77927.23,0.0,0.94389,4e-05,7.62623]
[1777040337613,37.99,77927.23,0.0,0.94389,4e-05,7.62623]
[1777040337774,37.99,77927.23,0.0,0.94389,4e-05,7.62623]
[1777040337800,37.99,77925.91,0.0,0.94383,4e-05,7.63198]
[1777040339214,37.99,77932.41,0.0,0.94412,4e-05,7.60174]
[1777040344249,37.99,77944.04,0.0,0.94463,4e-05,7.54742]
[1777040345256,37.99,77949.62,0.0,0.94488,4e-05,7.52166]
[1777040346262,37.99,77941.53,0.0,0.94453,4e-05,7.55878]
[1777040349230,37.99,77939.41,0.0,0.94443,4e-05,7.56848]
[1777040349262,37.99,77939.41,0.0,0.94443,4e-05,7.56848]
[1777040349276,37.99,77939.41,0.0,0.94443,4e-05,7.56848]
[1777040349284,37.99,77940.69,0.0,0.94449,4e-05,7.56251]
[1777040351299,37.99,77950.99,0.0,0.94494,4e-05,7.51503]
[1777040353496,37.99,77954.03,0.0,0.94507,4e-05,7.50103]
[1777040353526,37.99,77954.03,0.0,0.94507,4e-05,7.50103]
[1777040353552,37.99,77954.03,0.0,0.94507,4e-05,7.50103]
[1777040353654,37.99,77954.19,0.0,0.94508,4e-05,7.50034]
[1777040356294,37.99,77955.55,0.0,0.94514,4e-05,7.49418]
[1777040356519,37.99,77955.55,0.0,0.94514,4e-05,7.49418]
[1777040356621,37.99,77955.63,0.0,0.94514,4e-05,7.49386]
[1777040362376,37.99,77957.0,0.0,0.9452,4e-05,7.48781]
[1777040363934,37.99,77957.0,0.0,0.9452,4e-05,7.48781]
[1777040363984,37.99,77957.14,0.0,0.9452,4e-05,7.48722]
[1777040364022,37.99,77957.14,0.0,0.9452,4e-05,7.48722]
[1777040364389,37.99,77958.01,0.0,0.94524,4e-05,7.48329]
[1777040367581,37.99,77959.45,0.0,0.9453,4e-05,7.47682]
[1777040367638,37.99,77959.45,0.0,0.9453,4e-05,7.47682]
[1777040367779,37.99,77959.45,0.0,0.9453,4e-05,7.47682]
[1777040367875,37.99,77959.89,0.0,0.94532,4e-05,7.47495]
[1777040371253,37.99,77960.1,0.0,0.94533,4e-05,7.4742]
[1777040374460,37.99,77971.72,0.0,0.94585,4e-05,7.41829]
[1777040375622,37.99,77971.72,0.0,0.94585,4e-05,7.41829]
[1777040375653,37.99,77971.72,0.0,0.94585,4e-05,7.41829]
[1777040375773,37.99,77971.72,0.0,0.94585,4e-05,7.41829]
[1777040375867,37.99,77977.35,0.0,0.94608,4e-05,7.39287]
[1777040380447,37.99,77978.84,0.0,0.94614,4e-05,7.38687]
[1777040380535,37.99,77978.84,0.0,0.94614,4e-05,7.38687]
[1777040380775,37.99,77978.84,0.0,0.94614,4e-05,7.38687]
[1777040380863,37.99,77979.83,0.0,0.94618,4e-05,7.38258]
[1777040386545,38.0,77982.45,0.0,0.94628,4e-05,7.37196]
[1777040387552,38.0,78003.13,0.0,0.94715,4e-05,7.27884]
[1777040388560,38.0,78006.51,0.0,0.9473,4e-05,7.26345]
[1777040389567,38.0,77999.92,0.0,0.94702,4e-05,7.2929]
[1777040390574,38.0,77997.1,0.0,0.9469,4e-05,7.30593]
[1777040395609,38.0,77995.05,0.0,0.9468,4e-05,7.31671]
[1777040397623,38.0,77987.42,0.0,0.94647,4e-05,7.35174]
[1777040399637,38.0,77984.31,0.0,0.94634,4e-05,7.36625]
[1777040402657,38.0,77980.92,0.0,0.94619,4e-05,7.38216]
[1777040403666,38.0,77989.93,0.0,0.94657,4e-05,7.34153]
[1777040404673,38.0,77999.96,0.0,0.94699,4e-05,7.29652]
[1777040405680,38.0,78002.78,0.0,0.94711,4e-05,7.28412]
[1777040407694,38.01,77997.74,0.0,0.94689,4e-05,7.30744]
[1777040408701,38.01,77993.34,0.0,0.9467,4e-05,7.32756]
[1777040410719,38.01,78002.79,0.0,0.94709,4e-05,7.28548]
[1777040411726,38.01,78006.97,0.0,0.94727,4e-05,7.26701]
[1777040412733,38.01,78011.33,0.0,0.94745,4e-05,7.24779]
[1777040415754,38.01,78007.9,0.0,0.94729,4e-05,7.26429]
[1777040418775,38.01,78013.19,0.0,0.9475,4e-05,7.24159]
[1777040419782,38.01,78017.6,0.0,0.94768,4e-05,7.22223]
[1777040420789,38.01,78025.43,0.0,0.94801,4e-05,7.18712]
[1777040422803,38.01,78023.79,0.0,0.94794,4e-05,7.19426]
[1777040427839,38.02,78018.16,0.0,0.94769,4e-05,7.22172]
[1777040430859,38.02,78021.04,0.0,0.9478,4e-05,7.2101]
[1777040432874,38.02,78017.69,0.0,0.94767,4e-05,7.22264]
[1777040434888,38.02,78007.28,0.0,0.94723,4e-05,7.27011]
[1777040435895,38.02,78003.73,0.0,0.94708,4e-05,7.28639]
[1777040440937,38.03,77996.22,0.0,0.94675,4e-05,7.32174]
[1777040441945,38.03,77991.87,0.0,0.94656,4e-05,7.34162]
[1777040442952,38.03,77988.53,0.0,0.94642,4e-05,7.35693]
[1777040447987,38.03,77992.4,0.0,0.94657,4e-05,7.34038]
[1777040448994,38.03,77997.59,0.0,0.94679,4e-05,7.31718]
[1777040450000,38.03,77993.29,0.0,0.94661,4e-05,7.33682]
[1777040451012,38.03,77988.63,0.0,0.94641,4e-05,7.35808]
[1777040452015,38.03,77980.38,0.0,0.94605,4e-05,7.39563]
[1777040454030,38.03,77978.64,0.0,0.94598,4e-05,7.40374]
[1777040456044,38.03,77972.99,0.0,0.94573,4e-05,7.4296]
[1777040458058,38.03,77976.72,0.0,0.94589,4e-05,7.41278]
[1777040459065,38.03,77982.14,0.0,0.94612,4e-05,7.38827]
[1777040464101,38.04,77979.72,0.0,0.94601,4e-05,7.39987]
[1777040468128,38.04,77976.84,0.0,0.94589,4e-05,7.41331]
[1777040473164,38.04,77975.14,0.0,0.94581,4e-05,7.42142]
[1777040474170,38.04,77972.27,0.0,0.94569,4e-05,7.43454]
[1777040475294,38.04,77979.56,0.0,0.946,4e-05,7.40146]
[1777040476185,38.04,77985.64,0.0,0.94626,4e-05,7.37401]
[1777040481969,38.04,77985.46,0.0,0.94624,4e-05,7.37537]
[1777040482231,38.04,77979.43,0.0,0.94598,4e-05,7.40298]
[1777040483238,38.04,77969.93,0.0,0.94558,4e-05,7.44625]
[1777040484246,38.04,77961.68,0.0,0.94522,4e-05,7.48391]
[1777040485252,38.04,77949.63,0.0,0.9447,4e-05,7.53904]
[1777040486259,38.04,77936.55,0.0,0.94413,4e-05,7.59909]
[1777040487266,38.04,77921.4,0.0,0.94346,4e-05,7.66892]
[1777040488273,38.04,77917.7,0.0,0.9433,4e-05,7.68574]
[1777040490288,38.04,77921.29,0.0,0.94347,4e-05,7.66833]
[1777040492672,38.04,77920.59,0.0,0.94346,4e-05,7.66785]
[1777040492723,38.04,77920.59,0.0,0.94346,4e-05,7.66785]
[1777040493958,38.03,77920.85,0.0,0.94348,4e-05,7.66593]
[1777040494024,38.03,77920.85,0.0,0.94348,4e-05,7.66593]
[1777040494059,38.03,77921.17,0.0,0.9435,4e-05,7.66409]
[1777040494315,38.03,77924.89,0.0,0.94366,4e-05,7.64685]
[1777040497335,38.03,77928.32,0.0,0.94382,4e-05,7.63003]
[1777040499357,38.03,77915.49,0.0,0.94326,4e-05,7.68892]
[1777040500366,38.03,77912.47,0.0,0.94313,4e-05,7.70257]
[1777040503013,38.03,77913.24,0.0,0.94317,4e-05,7.69859]
[1777040502381,38.03,77939.12,0.0,0.94431,4e-05,7.57842]
[1777040503132,38.03,77939.12,0.0,0.94431,4e-05,7.57842]
[1777040503386,38.03,77944.74,0.0,0.94456,4e-05,7.55237]
[1777040505858,38.03,77945.35,0.0,0.94459,4e-05,7.5494]
[1777040505875,38.03,77944.57,0.0,0.94456,4e-05,7.55212]
[1777040507415,38.02,77941.37,0.0,0.94443,4e-05,7.56612]
[1777040508422,38.02,77936.65,0.0,0.94423,4e-05,7.58714]
[1777040509291,38.02,77936.65,0.0,0.94423,4e-05,7.58714]
[1777040509429,38.02,77916.04,0.0,0.94332,4e-05,7.68234]
[1777040510436,38.02,77911.5,0.0,0.94312,4e-05,7.70323]
[1777040511443,38.02,77912.46,0.0,0.94317,4e-05,7.6984]
[1777040512889,38.02,77912.46,0.0,0.94317,4e-05,7.6984]
[1777040512973,38.02,77907.94,0.0,0.94298,4e-05,7.71866]
[1777040514464,38.02,77915.54,0.0,0.94332,4e-05,7.68289]
[1777040515471,38.02,77924.18,0.0,0.9437,4e-05,7.6424]
[1777040516735,38.02,77925.48,0.0,0.94377,4e-05,7.63572]
[1777040518493,38.02,77932.92,0.0,0.9441,4e-05,7.60105]
[1777040519500,38.01,77938.87,0.0,0.94436,4e-05,7.57334]
[1777040521705,38.01,77941.14,0.0,0.94447,4e-05,7.5621]
[1777040521793,38.01,77941.14,0.0,0.94447,4e-05,7.5621]
[1777040522521,38.01,77937.23,0.0,0.94431,4e-05,7.57863]
[1777040526550,38.01,77940.05,0.0,0.94444,4e-05,7.56495]
[1777040529828,38.01,77938.39,0.0,0.94437,4e-05,7.57228]
[1777040529835,38.01,77938.39,0.0,0.94437,4e-05,7.57228]
[1777040530024,38.01,77938.39,0.0,0.94437,4e-05,7.57228]
[1777040530577,38.01,77942.0,0.0,0.94453,4e-05,7.55536]
[1777040531585,38.01,77937.76,0.0,0.94435,4e-05,7.57472]
[1777040533601,38.01,77941.17,0.0,0.9445,4e-05,7.55872]
[1777040534608,38.01,77946.65,0.0,0.94474,4e-05,7.53336]
[1777040535837,38.01,77954.2,0.0,0.94507,4e-05,7.49851]
[1777040536622,38.01,77958.88,0.0,0.94527,4e-05,7.47706]
[1777040538635,38.01,77952.2,0.0,0.94498,4e-05,7.50763]
[1777040541752,38.01,77953.34,0.0,0.94503,4e-05,7.50232]
[1777040541784,38.01,77953.34,0.0,0.94503,4e-05,7.50232]
[1777040541845,38.01,77953.34,0.0,0.94503,4e-05,7.50232]
[1777040542290,38.01,77954.84,0.0,0.9451,4e-05,7.49543]
[1777040542528,38.01,77954.84,0.0,0.9451,4e-05,7.49543]
[1777040542664,38.01,77958.25,0.0,0.94525,4e-05,7.47981]
[1777040544678,38.01,77954.53,0.0,0.94509,4e-05,7.49687]
[1777040547813,38.01,77950.24,0.0,0.9449,4e-05,7.51648]
[1777040549713,38.01,77946.94,0.0,0.94476,4e-05,7.53155]
[1777040551469,38.01,77944.67,0.0,0.94466,4e-05,7.54191]
[1777040551521,38.01,77944.67,0.0,0.94466,4e-05,7.54191]
[1777040551774,38.01,77944.67,0.0,0.94466,4e-05,7.54191]
[1777040552734,38.01,77928.6,0.0,0.94398,4e-05,7.61248]
[1777040553741,38.0,77927.7,0.0,0.94394,4e-05,7.61645]
[1777040558776,38.0,77927.06,0.0,0.94392,4e-05,7.61838]
[1777040561209,38.0,77927.1,0.0,0.94393,4e-05,7.61777]
[1777040561221,38.0,77927.1,0.0,0.94393,4e-05,7.61777]
[1777040561277,38.0,77927.1,0.0,0.94393,4e-05,7.61777]
[1777040566832,38.0,77929.64,0.0,0.94405,4e-05,7.60476]
[1777040568268,38.0,77930.32,0.0,0.94408,4e-05,7.60142]
[1777040568327,38.0,77930.32,0.0,0.94408,4e-05,7.60142]
[1777040568515,38.0,77930.32,0.0,0.94408,4e-05,7.60142]
[1777040568780,38.0,77930.32,0.0,0.94408,4e-05,7.60142]
[1777040572873,38.0,77935.03,0.0,0.9443,4e-05,7.57869]
[1777040573921,38.0,77935.03,0.0,0.9443,4e-05,7.57869]
[1777040573973,38.0,77935.03,0.0,0.9443,4e-05,7.57869]
[1777040574027,38.0,77935.03,0.0,0.9443,4e-05,7.57869]
[1777040575556,38.0,77934.88,0.0,0.9443,4e-05,7.57906]
[1777040575772,38.0,77934.88,0.0,0.9443,4e-05,7.57906]
[1777040575895,38.0,77931.69,0.0,0.94416,4e-05,7.59362]
[1777040577909,38.0,77927.9,0.0,0.94399,4e-05,7.61075]
[1777040579946,37.99,77927.14,0.0,0.94396,4e-05,7.61405]
[1777040580016,37.99,77927.14,0.0,0.94396,4e-05,7.61405]
[1777040580289,37.99,77924.68,0.0,0.94386,4e-05,7.62522]
[1777040580930,37.99,77918.89,0.0,0.9436,4e-05,7.65181]
[1777040581937,37.99,77911.08,0.0,0.94326,4e-05,7.68781]
[1777040582944,37.99,77905.84,0.0,0.94303,4e-05,7.71187]
[1777040583951,37.99,77902.33,0.0,0.94287,4e-05,7.72787]
[1777040584958,37.99,77909.94,0.0,0.94322,4e-05,7.69202]
[1777040586972,37.99,77912.32,0.0,0.94333,4e-05,7.6803]
[1777040587697,37.99,77912.32,0.0,0.94333,4e-05,7.6803]
[1777040587774,37.99,77912.32,0.0,0.94333,4e-05,7.6803]
[1777040587978,37.99,77908.6,0.0,0.94317,4e-05,7.69728]
[1777040591000,37.99,77917.04,0.0,0.94355,4e-05,7.65704]
[1777040593200,37.99,77919.09,0.0,0.94365,4e-05,7.64726]
[1777040593253,37.99,77918.58,0.0,0.94363,4e-05,7.64936]
[1777040593272,37.99,77918.58,0.0,0.94363,4e-05,7.64936]
[1777040597043,37.98,77929.44,0.0,0.94411,4e-05,7.59802]
[1777040598050,37.98,77933.83,0.0,0.94431,4e-05,7.57755]
[1777040598881,37.98,77933.83,0.0,0.94431,4e-05,7.57755]
[1777040598929,37.98,77933.83,0.0,0.94431,4e-05,7.57755]
[1777040599031,37.98,77933.83,0.0,0.94431,4e-05,7.57755]
[1777040604091,37.98,77927.27,0.0,0.94403,4e-05,7.60682]
[1777040605099,37.98,77924.06,0.0,0.94389,4e-05,7.62145]
[1777040606580,37.98,77924.77,0.0,0.94392,4e-05,7.61792]
[1777040606632,37.98,77924.77,0.0,0.94392,4e-05,7.61792]
[1777040606783,37.98,77924.77,0.0,0.94392,4e-05,7.61792]
[1777040608119,37.98,77930.29,0.0,0.94417,4e-05,7.59195]
[1777040610134,37.98,77933.09,0.0,0.9443,4e-05,7.57866]
[1777040612885,37.98,77932.29,0.0,0.94429,4e-05,7.57866]
[1777040612944,37.98,77932.29,0.0,0.94429,4e-05,7.57866]
[1777040613021,37.98,77932.29,0.0,0.94429,4e-05,7.57866]
[1777040618190,37.98,77943.66,0.0,0.94479,4e-05,7.52536]
[1777040619197,37.98,77946.78,0.0,0.94493,4e-05,7.51097]
[1777040619637,37.98,77946.78,0.0,0.94493,4e-05,7.51097]
[1777040619689,37.98,77946.78,0.0,0.94493,4e-05,7.51097]
[1777040619778,37.98,77946.78,0.0,0.94493,4e-05,7.51097]
[1777040620204,37.98,77949.9,0.0,0.94507,4e-05,7.49661]
[1777040624233,37.98,77954.32,0.0,0.94526,4e-05,7.47631]
[1777040626246,37.98,77947.6,0.0,0.94497,4e-05,7.50711]
[1777040627254,37.98,77944.32,0.0,0.94483,4e-05,7.52213]
[1777040627451,37.98,77944.32,0.0,0.94483,4e-05,7.52213]
[1777040627503,37.98,77944.32,0.0,0.94483,4e-05,7.52213]
[1777040627522,37.98,77944.32,0.0,0.94483,4e-05,7.52213]
[1777040631283,37.98,77939.95,0.0,0.94464,4e-05,7.54199]
[1777040632428,37.98,77939.95,0.0,0.94464,4e-05,7.54199]
[1777040632477,37.98,77939.95,0.0,0.94464,4e-05,7.54199]
[1777040632523,37.98,77939.95,0.0,0.94464,4e-05,7.54199]
[1777040632579,37.98,77935.93,0.0,0.94446,4e-05,7.5604]
[1777040634303,37.97,77939.35,0.0,0.94461,4e-05,7.54441]
[1777040636896,37.97,77941.49,0.0,0.94471,4e-05,7.53446]
[1777040637021,37.97,77941.49,0.0,0.94471,4e-05,7.53446]
[1777040637178,37.97,77941.49,0.0,0.94471,4e-05,7.53446]
[1777040637272,37.97,77941.49,0.0,0.94471,4e-05,7.53446]
[1777040637279,37.97,77946.07,0.0,0.94491,4e-05,7.51328]
[1777040638332,37.97,77942.9,0.0,0.94477,4e-05,7.52778]
[1777040639339,37.97,77936.21,0.0,0.94448,4e-05,7.55848]
[1777040640487,37.97,77936.21,0.0,0.94448,4e-05,7.55848]
[1777040640521,37.97,77936.21,0.0,0.94448,4e-05,7.55848]
[1777040640624,37.97,77936.21,0.0,0.94448,4e-05,7.55848]
[1777040640774,37.97,77936.21,0.0,0.94448,4e-05,7.55848]
[1777040646388,37.97,77933.7,0.0,0.94438,4e-05,7.56905]
[1777040648363,37.97,77933.42,0.0,0.94437,4e-05,7.57019]
[1777040648368,37.97,77933.42,0.0,0.94437,4e-05,7.57019]
[1777040648520,37.97,77933.42,0.0,0.94437,4e-05,7.57019]
[1777040649409,37.97,77922.35,0.0,0.94388,4e-05,7.621]
[1777040650416,37.97,77911.13,0.0,0.94339,4e-05,7.6728]
[1777040651423,37.97,77909.25,0.0,0.94331,4e-05,7.68122]
[1777040652429,37.97,77905.23,0.0,0.94313,4e-05,7.69959]
[1777040653437,37.97,77902.4,0.0,0.94301,4e-05,7.71242]
[1777040655560,37.97,77903.09,0.0,0.94305,4e-05,7.70844]
[1777040655612,37.97,77903.09,0.0,0.94305,4e-05,7.70844]
[1777040655773,37.97,77903.09,0.0,0.94305,4e-05,7.70844]
[1777040661493,37.96,77908.94,0.0,0.94333,4e-05,7.67897]
[1777040662392,37.96,77908.94,0.0,0.94333,4e-05,7.67897]
[1777040662403,37.96,77908.94,0.0,0.94333,4e-05,7.67897]
[1777040662532,37.96,77908.94,0.0,0.94333,4e-05,7.67897]
[1777040666678,37.96,77909.25,0.0,0.94336,4e-05,7.67623]
[1777040666753,37.96,77909.25,0.0,0.94336,4e-05,7.67623]
[1777040666773,37.96,77909.25,0.0,0.94336,4e-05,7.67623]
[1777040668543,37.96,77920.49,0.0,0.94386,4e-05,7.62312]
[1777040669550,37.96,77927.88,0.0,0.94419,4e-05,7.5887]
[1777040670820,37.96,77927.88,0.0,0.94419,4e-05,7.5887]
[1777040670848,37.96,77927.88,0.0,0.94419,4e-05,7.5887]
[1777040671027,37.96,77927.88,0.0,0.94419,4e-05,7.5887]
[1777040671565,37.96,77922.74,0.0,0.94399,4e-05,7.60873]
[1777040672572,37.96,77917.54,0.0,0.94376,4e-05,7.6326]
[1777040673720,37.96,77908.76,0.0,0.94338,4e-05,7.67315]
[1777040674993,37.95,77907.13,0.0,0.94331,4e-05,7.68016]
[1777040676854,37.95,77906.94,0.0,0.9433,4e-05,7.68105]
[1777040676899,37.95,77906.94,0.0,0.9433,4e-05,7.68105]
[1777040677022,37.95,77906.94,0.0,0.9433,4e-05,7.68105]
[1777040682641,37.95,77910.38,0.0,0.94347,4e-05,7.66278]
[1777040683639,37.95,77910.38,0.0,0.94347,4e-05,7.66278]
[1777040683691,37.95,77910.38,0.0,0.94347,4e-05,7.66278]
[1777040683771,37.95,77910.38,0.0,0.94347,4e-05,7.66278]
[1777040685478,37.95,77906.69,0.0,0.94332,4e-05,7.67933]
[1777040690160,37.95,77907.44,0.0,0.94336,4e-05,7.67453]
[1777040690187,37.95,77907.44,0.0,0.94336,4e-05,7.67453]
[1777040690271,37.95,77907.44,0.0,0.94336,4e-05,7.67453]
[1777040690699,37.94,77912.42,0.0,0.94359,4e-05,7.65073]
[1777040691706,37.94,77917.76,0.0,0.94383,4e-05,7.62564]
[1777040693763,37.94,77917.02,0.0,0.9438,4e-05,7.62879]
[1777040693888,37.94,77917.02,0.0,0.9438,4e-05,7.62879]
[1777040694033,37.94,77917.02,0.0,0.9438,4e-05,7.62879]
[1777040694727,37.94,77923.95,0.0,0.94411,4e-05,7.59621]
[1777040696984,37.94,77916.67,0.0,0.94379,4e-05,7.62928]
[1777040697748,37.94,77909.91,0.0,0.94349,4e-05,7.66067]
[1777040698755,37.94,77905.91,0.0,0.94332,4e-05,7.67902]
[1777040699969,37.94,77899.86,0.0,0.94305,4e-05,7.70657]
[1777040701776,37.94,77896.99,0.0,0.94293,4e-05,7.71958]
[1777040703809,37.94,77878.85,0.0,0.94212,5e-05,7.80379]
[1777040704819,37.94,77859.82,0.0,0.94126,5e-05,7.89316]
[1777040705827,37.94,77853.39,0.0,0.94096,5e-05,7.92336]
[1777040706833,37.94,77857.07,0.0,0.94113,5e-05,7.90565]
[1777040708847,37.93,77866.9,0.0,0.94159,5e-05,7.85893]
[1777040709854,37.93,77867.06,0.0,0.94161,5e-05,7.85689]
[1777040714889,37.93,77864.16,0.0,0.9415,5e-05,7.86801]
[1777040717910,37.93,77856.46,0.0,0.94115,5e-05,7.90394]
[1777040718917,37.93,77846.12,0.0,0.94068,5e-05,7.9528]
[1777040719924,37.92,77851.5,0.0,0.94093,5e-05,7.92693]
[1777040721938,37.92,77848.16,0.0,0.94078,5e-05,7.94226]
[1777040724958,37.92,77839.09,0.0,0.94037,5e-05,7.98457]
[1777040726973,37.92,77832.75,0.0,0.94007,5e-05,8.01514]
[1777040727980,37.92,77827.85,0.0,0.93984,5e-05,8.03869]
[1777040728674,37.92,77827.85,0.0,0.93984,5e-05,8.03869]
[1777040728726,37.92,77827.85,0.0,0.93984,5e-05,8.03869]
[1777040728777,37.92,77827.85,0.0,0.93984,5e-05,8.03869]
[1777040728987,37.92,77828.83,0.0,0.93988,5e-05,8.03408]
[1777040729994,37.92,77836.36,0.0,0.94023,5e-05,7.99819]
[1777040731001,37.92,77840.32,0.0,0.94044,5e-05,7.97603]
[1777040734023,37.92,77835.87,0.0,0.94023,5e-05,7.99781]
[1777040736038,37.93,77821.01,0.0,0.93953,5e-05,8.06918]
[1777040737045,37.93,77811.59,0.0,0.93909,5e-05,8.11447]
[1777040738052,37.93,77808.87,0.0,0.93896,5e-05,8.12753]
[1777040743087,37.92,77810.64,0.0,0.93905,5e-05,8.11868]
[1777040748122,37.92,77808.33,0.0,0.93894,5e-05,8.12959]
[1777040750136,37.92,77803.77,0.0,0.93872,5e-05,8.15148]
[1777040755171,37.92,77805.57,0.0,0.93881,5e-05,8.1424]
[1777040759199,37.92,77809.25,0.0,0.93899,5e-05,8.12453]
[1777040761213,37.92,77818.56,0.0,0.93943,5e-05,8.07974]
[1777040763227,37.92,77820.8,0.0,0.93953,5e-05,8.06913]
[1777040767255,37.92,77813.7,0.0,0.93919,5e-05,8.10354]
[1777040768262,37.92,77809.27,0.0,0.93898,5e-05,8.12488]
[1777040769269,37.92,77806.43,0.0,0.93885,5e-05,8.13855]
[1777040771285,37.92,77802.55,0.0,0.93867,5e-05,8.1572]
[1777040774307,37.92,77789.08,0.0,0.93803,5e-05,8.22221]
[1777040775314,37.92,77781.95,0.0,0.93769,5e-05,8.25669]
[1777040776321,37.92,77774.95,0.0,0.93735,5e-05,8.29056]
[1777040777328,37.92,77765.93,0.0,0.93692,5e-05,8.33432]
[1777040778335,37.92,77765.62,0.0,0.93691,5e-05,8.33549]
[1777040780352,37.92,77759.65,0.0,0.93662,5e-05,8.36437]
[1777040780680,37.92,77759.65,0.0,0.93662,5e-05,8.36437]
[1777040780790,37.92,77759.65,0.0,0.93662,5e-05,8.36437]
[1777040781358,37.92,77756.6,0.0,0.93648,5e-05,8.37859]
[1777040782366,37.92,77763.54,0.0,0.93682,5e-05,8.34417]
[1777040783374,37.92,77759.94,0.0,0.93665,5e-05,8.36143]
[1777040783922,37.92,77759.94,0.0,0.93665,5e-05,8.36143]
[1777040784381,37.92,77754.73,0.0,0.9364,5e-05,8.38657]
[1777040785388,37.92,77745.54,0.0,0.93595,5e-05,8.4313]
[1777040786395,37.91,77736.66,0.0,0.93552,5e-05,8.47456]
[1777040787128,37.91,77736.66,0.0,0.93552,5e-05,8.47456]
[1777040787275,37.91,77736.66,0.0,0.93552,5e-05,8.47456]
[1777040787402,37.91,77738.91,0.0,0.93563,5e-05,8.46288]
[1777040788409,37.91,77757.69,0.0,0.93656,5e-05,8.36997]
[1777040789416,37.91,77758.49,0.0,0.9366,5e-05,8.36563]
[1777040790422,37.91,77748.84,0.0,0.93614,5e-05,8.41259]
[1777040791429,37.91,77747.08,0.0,0.93608,5e-05,8.41725]
[1777040792437,37.91,77754.23,0.0,0.93643,5e-05,8.38163]
[1777040793877,37.91,77753.63,0.0,0.93641,5e-05,8.38414]
[1777040793924,37.91,77753.63,0.0,0.93641,5e-05,8.38414]
[1777040794027,37.91,77753.63,0.0,0.93641,5e-05,8.38414]
[1777040794127,37.91,77753.63,0.0,0.93641,5e-05,8.3837]
[1777040797483,37.9,77746.83,0.0,0.93609,5e-05,8.41578]
[1777040801115,37.9,77745.04,0.0,0.93601,5e-05,8.42361]
[1777040801167,37.9,77745.04,0.0,0.93601,5e-05,8.42361]
[1777040801273,37.9,77745.04,0.0,0.93601,5e-05,8.42361]
[1777040802520,37.9,77748.71,0.0,0.93621,5e-05,8.4041]
[1777040803526,37.9,77758.56,0.0,0.93669,5e-05,8.35531]
[1777040804533,37.9,77758.8,0.0,0.93671,5e-05,8.35375]
[1777040806296,37.9,77769.05,0.0,0.93721,5e-05,8.30294]
[1777040807250,37.9,77769.05,0.0,0.93721,5e-05,8.30294]
[1777040807274,37.9,77769.05,0.0,0.93721,5e-05,8.30294]
[1777040807358,37.9,77769.05,0.0,0.93721,5e-05,8.30294]
[1777040807925,37.9,77768.5,0.0,0.93719,5e-05,8.30532]
[1777040808021,37.9,77768.5,0.0,0.93719,5e-05,8.30532]
[1777040808561,37.9,77772.72,0.0,0.9374,5e-05,8.28443]
[1777040810577,37.89,77780.75,0.0,0.93779,5e-05,8.24478]
[1777040815612,37.89,77780.49,0.0,0.9378,5e-05,8.24393]
[1777040816538,37.89,77780.49,0.0,0.9378,5e-05,8.24393]
[1777040816769,37.89,77780.49,0.0,0.9378,5e-05,8.24393]
[1777040818789,37.89,77782.67,0.0,0.93791,5e-05,8.23291]
[1777040818937,37.89,77782.67,0.0,0.93791,5e-05,8.23291]
[1777040819019,37.89,77782.67,0.0,0.93791,5e-05,8.23291]
[1777040819639,37.89,77790.15,0.0,0.93827,5e-05,8.19571]
[1777040822661,37.88,77786.43,0.0,0.93811,5e-05,8.2123]
[1777040823669,37.88,77786.43,0.0,0.93811,5e-05,8.2123]
[1777040823770,37.88,77786.43,0.0,0.93811,5e-05,8.2123]
[1777040823943,37.88,77786.43,0.0,0.93811,5e-05,8.2123]
[1777040824213,37.88,77786.43,0.0,0.93811,5e-05,8.2123]
[1777040824269,37.88,77786.43,0.0,0.93811,5e-05,8.2123]
[1777040824675,37.88,77779.58,0.0,0.93778,5e-05,8.24524]
[1777040826689,37.88,77773.98,0.0,0.93752,5e-05,8.27206]
[1777040827696,37.88,77760.07,0.0,0.93685,5e-05,8.33974]
[1777040828704,37.88,77759.9,0.0,0.93684,5e-05,8.3402]
[1777040829710,37.88,77765.52,0.0,0.93712,5e-05,8.31234]
[1777040830815,37.88,77765.52,0.0,0.93712,5e-05,8.31234]
[1777040830866,37.88,77765.52,0.0,0.93712,5e-05,8.31234]
[1777040831034,37.88,77765.52,0.0,0.93712,5e-05,8.31234]
[1777040832733,37.88,77760.78,0.0,0.9369,5e-05,8.33456]
[1777040833862,37.88,77760.78,0.0,0.9369,5e-05,8.33456]
[1777040833914,37.88,77760.78,0.0,0.9369,5e-05,8.33456]
[1777040834022,37.88,77760.78,0.0,0.9369,5e-05,8.33456]
[1777040834121,37.88,77763.79,0.0,0.93705,5e-05,8.31947]
[1777040838420,37.88,77764.66,0.0,0.9371,5e-05,8.31423]
[1777040838471,37.88,77764.66,0.0,0.9371,5e-05,8.31423]
[1777040838521,37.88,77767.12,0.0,0.93722,5e-05,8.30189]
[1777040840790,37.87,77770.19,0.0,0.93738,5e-05,8.28599]
[1777040845644,37.87,77771.45,0.0,0.93745,5e-05,8.27871]
[1777040845687,37.87,77771.45,0.0,0.93745,5e-05,8.27871]
[1777040845775,37.87,77771.45,0.0,0.93745,5e-05,8.27871]
[1777040846833,37.87,77759.38,0.0,0.93687,5e-05,8.33718]
[1777040848400,37.87,77759.38,0.0,0.93687,5e-05,8.33718]
[1777040848451,37.87,77759.38,0.0,0.93687,5e-05,8.33718]
[1777040848444,37.87,77759.71,0.0,0.9369,5e-05,8.33483]
[1777040848528,37.87,77759.71,0.0,0.9369,5e-05,8.33483]
[1777040853180,37.87,77758.15,0.0,0.93685,5e-05,8.33791]
[1777040853185,37.87,77758.15,0.0,0.93685,5e-05,8.33791]
[1777040853273,37.87,77758.15,0.0,0.93685,5e-05,8.33791]
[1777040853338,37.87,77754.75,0.0,0.93669,5e-05,8.35382]
[1777040854462,37.87,77754.75,0.0,0.93669,5e-05,8.35382]
[1777040854497,37.87,77754.75,0.0,0.93669,5e-05,8.35382]
[1777040854891,37.87,77759.54,0.0,0.93693,5e-05,8.32996]
[1777040856148,37.87,77759.54,0.0,0.93693,5e-05,8.32996]
[1777040856221,37.87,77759.54,0.0,0.93693,5e-05,8.32996]
[1777040857664,37.86,77755.66,0.0,0.93675,5e-05,8.34826]
[1777040859903,37.86,77760.67,0.0,0.937,5e-05,8.32301]
[1777040859955,37.86,77760.67,0.0,0.937,5e-05,8.32301]
[1777040860023,37.86,77760.67,0.0,0.937,5e-05,8.32301]
[1777040860281,37.86,77760.67,0.0,0.937,5e-05,8.32301]
[1777040860333,37.86,77760.67,0.0,0.937,5e-05,8.32301]
[1777040860520,37.86,77760.67,0.0,0.937,5e-05,8.32301]
[1777040860472,37.86,77763.54,0.0,0.93715,5e-05,8.30833]
[1777040864758,37.86,77759.32,0.0,0.93695,5e-05,8.32803]
[1777040864770,37.86,77759.32,0.0,0.93695,5e-05,8.32803]
[1777040864883,37.86,77759.32,0.0,0.93695,5e-05,8.32803]
[1777040865790,37.86,77755.87,0.0,0.93679,5e-05,8.3446]
[1777040866023,37.86,77755.87,0.0,0.93679,5e-05,8.3446]
[1777040867035,37.86,77753.91,0.0,0.93669,5e-05,8.35385]
[1777040867044,37.86,77753.91,0.0,0.93669,5e-05,8.35385]
[1777040867270,37.86,77753.91,0.0,0.93669,5e-05,8.35385]
[1777040867370,37.86,77754.16,0.0,0.93671,5e-05,8.35187]
[1777040870543,37.85,77756.04,0.0,0.93681,5e-05,8.34192]
[1777040870702,37.85,77756.04,0.0,0.93681,5e-05,8.34192]
[1777040870771,37.85,77756.04,0.0,0.93681,5e-05,8.34192]
[1777040871393,37.85,77756.04,0.0,0.93681,5e-05,8.34192]
[1777040871401,37.85,77756.04,0.0,0.93681,5e-05,8.34192]
[1777040871524,37.85,77756.04,0.0,0.93681,5e-05,8.34192]
[1777040871450,37.85,77757.63,0.0,0.9369,5e-05,8.33342]
[1777040875458,37.85,77759.79,0.0,0.93701,5e-05,8.32215]
[1777040875520,37.85,77759.79,0.0,0.93701,5e-05,8.32215]
[1777040875526,37.85,77759.79,0.0,0.93701,5e-05,8.32215]
[1777040876083,37.85,77756.09,0.0,0.93683,5e-05,8.33962]
[1777040876131,37.85,77756.09,0.0,0.93683,5e-05,8.33962]
[1777040876271,37.85,77756.09,0.0,0.93683,5e-05,8.33962]
[1777040876371,37.85,77753.64,0.0,0.93672,5e-05,8.35128]
[1777040881076,37.85,77745.8,0.0,0.93635,5e-05,8.38829]
[1777040882085,37.85,77741.13,0.0,0.93612,5e-05,8.41089]
[1777040883093,37.85,77724.27,0.0,0.9353,5e-05,8.49376]
[1777040884100,37.84,77719.3,0.0,0.93505,5e-05,8.51794]
[1777040885107,37.84,77721.47,0.0,0.93517,5e-05,8.50659]
[1777040887814,37.84,77725.55,0.0,0.93538,5e-05,8.48514]
[1777040888035,37.84,77725.55,0.0,0.93538,5e-05,8.48514]
[1777040888127,37.84,77715.93,0.0,0.93491,5e-05,8.53226]
[1777040890141,37.84,77720.18,0.0,0.93513,5e-05,8.50992]
[1777040891532,37.84,77720.18,0.0,0.93513,5e-05,8.50992]
[1777040891584,37.83,77723.97,0.0,0.93533,5e-05,8.48983]
[1777040891777,37.83,77723.97,0.0,0.93533,5e-05,8.48983]
[1777040892318,37.83,77723.97,0.0,0.93533,5e-05,8.48983]
[1777040892359,37.83,77723.97,0.0,0.93533,5e-05,8.48983]
[1777040892527,37.83,77723.97,0.0,0.93533,5e-05,8.48983]
[1777040892454,37.83,77724.68,0.0,0.93537,5e-05,8.48571]
[1777040893163,37.83,77729.62,0.0,0.93562,5e-05,8.46126]
[1777040897191,37.83,77739.26,0.0,0.93612,5e-05,8.41144]
[1777040898018,37.83,77739.26,0.0,0.93612,5e-05,8.41144]
[1777040898070,37.83,77739.26,0.0,0.93612,5e-05,8.41144]
[1777040898284,37.83,77739.26,0.0,0.93612,5e-05,8.41144]
[1777040898378,37.83,77744.82,0.0,0.9364,5e-05,8.38308]
[1777040898960,37.83,77744.82,0.0,0.9364,5e-05,8.38308]
[1777040898991,37.83,77744.82,0.0,0.9364,5e-05,8.38308]
[1777040899024,37.83,77744.82,0.0,0.9364,5e-05,8.38308]
[1777040899205,37.83,77745.34,0.0,0.93642,5e-05,8.38052]
[1777040900213,37.83,77741.0,0.0,0.93622,5e-05,8.40145]
[1777040901941,37.83,77740.06,0.0,0.93617,5e-05,8.40566]
[1777040902021,37.83,77740.06,0.0,0.93617,5e-05,8.40566]
[1777040902230,37.82,77731.5,0.0,0.93576,5e-05,8.44744]
[1777040903356,37.82,77731.5,0.0,0.93576,5e-05,8.44744]
[1777040903522,37.82,77731.5,0.0,0.93576,5e-05,8.44744]
[1777040903494,37.82,77730.79,0.0,0.93573,5e-05,8.45049]
[1777040903647,37.82,77730.79,0.0,0.93573,5e-05,8.45049]
[1777040904065,37.82,77730.79,0.0,0.93573,5e-05,8.45049]
[1777040904273,37.82,77730.79,0.0,0.93573,5e-05,8.45049]
[1777040904341,37.82,77737.97,0.0,0.93609,5e-05,8.414]
[1777040907404,37.82,77740.12,0.0,0.93621,5e-05,8.40247]
[1777040907520,37.82,77740.12,0.0,0.93621,5e-05,8.40247]
[1777040907525,37.82,77740.12,0.0,0.93621,5e-05,8.40247]
[1777040907767,37.82,77741.17,0.0,0.93626,5e-05,8.39686]
[1777040907810,37.82,77741.17,0.0,0.93626,5e-05,8.39686]
[1777040908023,37.82,77741.17,0.0,0.93626,5e-05,8.39686]
[1777040908274,37.82,77743.48,0.0,0.93638,5e-05,8.38505]
[1777040910575,37.82,77754.3,0.0,0.93692,5e-05,8.33108]
[1777040910775,37.82,77754.3,0.0,0.93692,5e-05,8.33108]
[1777040912039,37.82,77756.71,0.0,0.93706,5e-05,8.31545]
[1777040912088,37.82,77756.71,0.0,0.93706,5e-05,8.31545]
[1777040912273,37.82,77756.71,0.0,0.93706,5e-05,8.31545]
[1777040912302,37.82,77756.79,0.0,0.93707,5e-05,8.31475]
[1777040915294,37.81,77756.53,0.0,0.93706,5e-05,8.3154]
[1777040915350,37.81,77756.53,0.0,0.93706,5e-05,8.3154]
[1777040915522,37.81,77756.53,0.0,0.93706,5e-05,8.3154]
[1777040918979,37.81,77760.59,0.0,0.93727,5e-05,8.29428]
[1777040919018,37.81,77760.59,0.0,0.93727,5e-05,8.29428]
[1777040919166,37.81,77760.59,0.0,0.93727,5e-05,8.29428]
[1777040920168,37.81,77764.23,0.0,0.93745,5e-05,8.27619]
[1777040920269,37.81,77764.23,0.0,0.93745,5e-05,8.27619]
[1777040920525,37.81,77764.23,0.0,0.93745,5e-05,8.27619]
[1777040920562,37.81,77765.06,0.0,0.93749,5e-05,8.27187]
[1777040922862,37.81,77762.23,0.0,0.93736,5e-05,8.28519]
[1777040923378,37.81,77756.76,0.0,0.9371,5e-05,8.31167]
[1777040924031,37.81,77756.76,0.0,0.9371,5e-05,8.31167]
[1777040924215,37.81,77756.76,0.0,0.9371,5e-05,8.31167]
[1777040924276,37.81,77756.76,0.0,0.9371,5e-05,8.31167]
[1777040924386,37.81,77758.21,0.0,0.93717,5e-05,8.30424]
[1777040929185,37.81,77757.72,0.0,0.93716,5e-05,8.30535]
[1777040929271,37.81,77757.72,0.0,0.93716,5e-05,8.30535]
[1777040929378,37.81,77757.72,0.0,0.93716,5e-05,8.30535]
[1777040929522,37.81,77757.72,0.0,0.93716,5e-05,8.30535]
[1777040929562,37.8,77763.22,0.0,0.93743,5e-05,8.27812]
[1777040934646,37.8,77765.86,0.0,0.93757,5e-05,8.26393]
[1777040934775,37.8,77765.86,0.0,0.93757,5e-05,8.26393]
[1777040935464,37.8,77763.94,0.0,0.93748,5e-05,8.27306]
[1777040937478,37.8,77759.6,0.0,0.93727,5e-05,8.29372]
[1777040942065,37.8,77757.81,0.0,0.9372,5e-05,8.30127]
[1777040942120,37.8,77757.81,0.0,0.9372,5e-05,8.30127]
[1777040942270,37.8,77757.81,0.0,0.9372,5e-05,8.30127]
[1777040942322,37.8,77757.81,0.0,0.9372,5e-05,8.30127]
[1777040942524,37.8,77757.81,0.0,0.9372,5e-05,8.30127]
[1777040942515,37.8,77760.69,0.0,0.93734,5e-05,8.28687]
[1777040946542,37.8,77754.51,0.0,0.93705,5e-05,8.31595]
[1777040946873,37.8,77754.51,0.0,0.93705,5e-05,8.31595]
[1777040946930,37.8,77754.51,0.0,0.93705,5e-05,8.31595]
[1777040947024,37.8,77754.51,0.0,0.93705,5e-05,8.31595]
[1777040947550,37.79,77752.66,0.0,0.93697,5e-05,8.32469]
[1777040948331,37.79,77752.66,0.0,0.93697,5e-05,8.32469]
[1777040948519,37.79,77752.66,0.0,0.93697,5e-05,8.32469]
[1777040948557,37.79,77746.63,0.0,0.93667,5e-05,8.35394]
[1777040949564,37.79,77741.89,0.0,0.93645,5e-05,8.37686]
[1777040950571,37.79,77737.0,0.0,0.93621,5e-05,8.40052]
[1777040951579,37.79,77725.16,0.0,0.93563,5e-05,8.45856]
[1777040954600,37.79,77728.47,0.0,0.93581,5e-05,8.44059]
[1777040955945,37.79,77729.96,0.0,0.93589,5e-05,8.43271]
[1777040955997,37.79,77729.96,0.0,0.93589,5e-05,8.43271]
[1777040956022,37.79,77729.96,0.0,0.93589,5e-05,8.43271]
[1777040956613,37.79,77730.21,0.0,0.93591,5e-05,8.43098]
[1777040961158,37.78,77730.06,0.0,0.93591,5e-05,8.43025]
[1777040961207,37.78,77730.06,0.0,0.93591,5e-05,8.43025]
[1777040961273,37.78,77730.06,0.0,0.93591,5e-05,8.43025]
[1777040961377,37.78,77729.63,0.0,0.9359,5e-05,8.43141]
[1777040963662,37.78,77721.93,0.0,0.93553,5e-05,8.46855]
[1777040965353,37.78,77721.93,0.0,0.93553,5e-05,8.46855]
[1777040965467,37.78,77721.93,0.0,0.93553,5e-05,8.46855]
[1777040965519,37.78,77721.93,0.0,0.93553,5e-05,8.46855]
[1777040965555,37.78,77717.39,0.0,0.93531,5e-05,8.48995]
[1777040967935,37.78,77714.52,0.0,0.93518,5e-05,8.50362]
[1777040968026,37.78,77714.52,0.0,0.93518,5e-05,8.50362]
[1777040968036,37.78,77717.44,0.0,0.93533,5e-05,8.48853]
[1777040968698,37.77,77721.44,0.0,0.93553,5e-05,8.46814]
[1777040972127,37.77,77720.86,0.0,0.93551,5e-05,8.46996]
[1777040972273,37.77,77720.86,0.0,0.93551,5e-05,8.46996]
[1777040972292,37.77,77720.86,0.0,0.93551,5e-05,8.46996]
[1777040972295,37.77,77717.06,0.0,0.93535,5e-05,8.48477]
[1777040973888,37.77,77717.01,0.0,0.93536,5e-05,8.48445]
[1777040974019,37.77,77717.01,0.0,0.93536,5e-05,8.48445]
[1777040974091,37.77,77716.78,0.0,0.93535,5e-05,8.48504]
[1777040979839,37.77,77716.08,0.0,0.93533,5e-05,8.48701]
[1777040979888,37.77,77716.08,0.0,0.93533,5e-05,8.48701]
[1777040980020,37.77,77716.08,0.0,0.93533,5e-05,8.48701]
[1777040980079,37.77,77716.42,0.0,0.93535,5e-05,8.48518]
[1777040984597,37.76,77714.95,0.0,0.93528,5e-05,8.49203]
[1777040985063,37.76,77713.97,0.0,0.93523,5e-05,8.49674]
[1777040985115,37.76,77713.97,0.0,0.93523,5e-05,8.49674]
[1777040985271,37.76,77713.97,0.0,0.93523,5e-05,8.49674]
[1777040985373,37.76,77715.92,0.0,0.93533,5e-05,8.48675]
[1777040985772,37.76,77715.92,0.0,0.93533,5e-05,8.48675]
[1777040985785,37.76,77715.92,0.0,0.93533,5e-05,8.48675]
[1777040986024,37.76,77715.92,0.0,0.93533,5e-05,8.48675]
[1777040992499,37.76,77714.8,0.0,0.93529,5e-05,8.49153]
[1777040992521,37.76,77714.8,0.0,0.93529,5e-05,8.49153]
[1777040992620,37.76,77717.31,0.0,0.93541,5e-05,8.47876]
[1777040993595,37.76,77717.31,0.0,0.93541,5e-05,8.47876]
[1777040993623,37.76,77722.48,0.0,0.93567,5e-05,8.45303]
[1777040993684,37.76,77722.48,0.0,0.93567,5e-05,8.45303]
[1777040993700,37.76,77722.48,0.0,0.93567,5e-05,8.45303]
[1777040993772,37.76,77722.48,0.0,0.93567,5e-05,8.45303]
[1777040993872,37.76,77726.49,0.0,0.93587,5e-05,8.43318]
[1777040998909,37.76,77724.9,0.0,0.9358,5e-05,8.44062]
[1777041000008,37.76,77730.17,0.0,0.93606,5e-05,8.41448]
[1777041000945,37.76,77735.3,0.0,0.93631,5e-05,8.38916]
[1777041001956,37.76,77739.83,0.0,0.93653,5e-05,8.36679]
[1777041002963,37.76,77745.36,0.0,0.93681,5e-05,8.33921]
[1777041003908,37.76,77745.36,0.0,0.93681,5e-05,8.33921]
[1777041004027,37.76,77745.36,0.0,0.93681,5e-05,8.33921]
[1777041004143,37.76,77746.51,0.0,0.93687,5e-05,8.33323]
[1777041005397,37.76,77746.51,0.0,0.93687,5e-05,8.33323]
[1777041005449,37.76,77746.51,0.0,0.93687,5e-05,8.33323]
[1777041005521,37.76,77746.51,0.0,0.93687,5e-05,8.33323]
[1777041009008,37.76,77751.88,0.0,0.93714,5e-05,8.30531]
[1777041010569,37.76,77751.88,0.0,0.93714,5e-05,8.30531]
[1777041010673,37.76,77751.88,0.0,0.93714,5e-05,8.30531]
[1777041010607,37.75,77755.31,0.0,0.93731,5e-05,8.28799]
[1777041010772,37.75,77755.31,0.0,0.93731,5e-05,8.28799]
[1777041011022,37.75,77754.07,0.0,0.93725,5e-05,8.29406]
[1777041013175,37.75,77753.52,0.0,0.93723,5e-05,8.2965]
[1777041013203,37.75,77753.52,0.0,0.93723,5e-05,8.2965]
[1777041013271,37.75,77753.52,0.0,0.93723,5e-05,8.2965]
[1777041014328,37.75,77752.4,0.0,0.93718,5e-05,8.30173]
[1777041014443,37.75,77752.4,0.0,0.93718,5e-05,8.30173]
[1777041014521,37.75,77752.4,0.0,0.93718,5e-05,8.30173]
[1777041014623,37.75,77750.42,0.0,0.93709,5e-05,8.3109]
[1777041016057,37.75,77745.86,0.0,0.93687,5e-05,8.333]
[1777041018071,37.75,77727.92,0.0,0.93599,5e-05,8.42077]
[1777041019029,37.75,77727.92,0.0,0.93599,5e-05,8.42077]
[1777041019076,37.75,77727.92,0.0,0.93599,5e-05,8.42077]
[1777041019278,37.75,77727.92,0.0,0.93599,5e-05,8.42077]
[1777041019371,37.75,77724.06,0.0,0.9358,5e-05,8.43977]
[1777041021092,37.75,77720.67,0.0,0.93564,5e-05,8.45649]
[1777041022139,37.75,77715.98,0.0,0.9354,5e-05,8.47965]
[1777041023952,37.75,77717.02,0.0,0.93546,5e-05,8.47425]
[1777041024005,37.75,77717.02,0.0,0.93546,5e-05,8.47425]
[1777041024022,37.75,77717.02,0.0,0.93546,5e-05,8.47425]
[1777041025119,37.75,77710.43,0.0,0.93513,5e-05,8.50685]
[1777041029706,37.75,77712.19,0.0,0.93523,5e-05,8.49714]
[1777041029758,37.75,77714.64,0.0,0.93536,5e-05,8.4844]
[1777041029773,37.75,77714.64,0.0,0.93536,5e-05,8.4844]
[1777041030154,37.75,77717.87,0.0,0.93552,5e-05,8.46781]
[1777041031162,37.74,77715.09,0.0,0.93541,5e-05,8.47757]
[1777041032169,37.74,77711.61,0.0,0.93524,5e-05,8.49429]
[1777041034183,37.74,77722.73,0.0,0.93581,5e-05,8.43799]
[1777041034914,37.74,77722.73,0.0,0.93581,5e-05,8.43799]
[1777041034970,37.74,77722.73,0.0,0.93581,5e-05,8.43799]
[1777041035028,37.74,77722.73,0.0,0.93581,5e-05,8.43799]
[1777041035190,37.74,77731.75,0.0,0.93626,5e-05,8.39292]
[1777041036197,37.74,77732.01,0.0,0.93628,5e-05,8.39123]
[1777041038211,37.74,77725.72,0.0,0.93597,5e-05,8.4215]
[1777041039217,37.74,77721.32,0.0,0.93576,5e-05,8.44286]
[1777041039755,37.74,77721.32,0.0,0.93576,5e-05,8.44286]
[1777041039776,37.74,77721.32,0.0,0.93576,5e-05,8.44286]
[1777041039826,37.74,77721.32,0.0,0.93576,5e-05,8.44286]
[1777041040189,37.74,77721.32,0.0,0.93576,5e-05,8.44286]
[1777041040269,37.74,77721.32,0.0,0.93576,5e-05,8.44286]
[1777041040370,37.74,77724.47,0.0,0.93592,5e-05,8.42681]
[1777041041231,37.73,77734.68,0.0,0.93643,5e-05,8.37591]
[1777041042239,37.73,77748.48,0.0,0.93711,5e-05,8.30757]
[1777041043246,37.73,77754.38,0.0,0.9374,5e-05,8.27827]
[1777041044272,37.73,77754.38,0.0,0.9374,5e-05,8.27827]
[1777041044324,37.73,77754.38,0.0,0.9374,5e-05,8.27827]
[1777041044523,37.73,77754.38,0.0,0.9374,5e-05,8.27827]
[1777041044607,37.73,77754.96,0.0,0.93743,5e-05,8.27494]
[1777041047275,37.73,77746.19,0.0,0.93701,5e-05,8.31749]
[1777041047984,37.73,77746.19,0.0,0.93701,5e-05,8.31749]
[1777041048028,37.73,77746.19,0.0,0.93701,5e-05,8.31749]
[1777041048036,37.73,77746.19,0.0,0.93701,5e-05,8.31749]
[1777041048648,37.73,77746.19,0.0,0.93701,5e-05,8.31749]
[1777041048780,37.73,77743.84,0.0,0.9369,5e-05,8.3288]
[1777041052423,37.73,77743.01,0.0,0.93686,5e-05,8.33195]
[1777041053597,37.73,77742.24,0.0,0.93683,5e-05,8.33509]
[1777041053682,37.73,77742.24,0.0,0.93683,5e-05,8.33509]
[1777041053772,37.73,77744.24,0.0,0.93693,5e-05,8.32492]
[1777041056338,37.73,77749.42,0.0,0.93719,5e-05,8.29885]
[1777041058040,37.73,77751.35,0.0,0.93729,5e-05,8.28908]
[1777041058089,37.73,77751.35,0.0,0.93729,5e-05,8.28908]
[1777041058268,37.73,77751.35,0.0,0.93729,5e-05,8.28908]
[1777041058499,37.73,77751.35,0.0,0.93729,5e-05,8.28908]
[1777041058520,37.73,77751.35,0.0,0.93729,5e-05,8.28908]
[1777041064394,37.72,77749.69,0.0,0.93723,5e-05,8.29527]
[1777041065336,37.72,77749.69,0.0,0.93723,5e-05,8.29527]
[1777041065388,37.72,77749.69,0.0,0.93723,5e-05,8.29527]
[1777041065524,37.72,77749.69,0.0,0.93723,5e-05,8.29527]
[1777041067414,37.72,77743.66,0.0,0.93695,5e-05,8.32369]
[1777041068539,37.72,77743.66,0.0,0.93695,5e-05,8.32369]
[1777041068592,37.72,77743.66,0.0,0.93695,5e-05,8.32369]
[1777041068620,37.72,77753.6,0.0,0.93743,5e-05,8.27457]
[1777041068776,37.72,77753.6,0.0,0.93743,5e-05,8.27457]
[1777041070436,37.72,77756.68,0.0,0.93758,5e-05,8.25923]
[1777041071444,37.72,77776.69,0.0,0.93855,5e-05,8.1614]
[1777041072450,37.72,77777.7,0.0,0.9386,5e-05,8.15616]
[1777041075445,37.72,77779.56,0.0,0.93869,5e-05,8.14697]
[1777041075482,37.72,77779.56,0.0,0.93869,5e-05,8.14697]
[1777041075523,37.72,77779.56,0.0,0.93869,5e-05,8.14697]
[1777041076478,37.72,77772.67,0.0,0.93836,5e-05,8.18029]
[1777041077689,37.72,77769.27,0.0,0.9382,5e-05,8.19672]
[1777041078077,37.72,77769.27,0.0,0.9382,5e-05,8.19672]
[1777041078096,37.72,77769.27,0.0,0.9382,5e-05,8.19672]
[1777041078278,37.72,77769.27,0.0,0.9382,5e-05,8.19672]
[1777041078493,37.72,77763.35,0.0,0.93792,5e-05,8.22543]
[1777041079499,37.71,77769.83,0.0,0.93823,5e-05,8.19363]
[1777041080565,37.71,77769.83,0.0,0.93823,5e-05,8.19363]
[1777041080586,37.71,77769.83,0.0,0.93823,5e-05,8.19363]
[1777041080769,37.71,77769.83,0.0,0.93823,5e-05,8.19363]
[1777041081513,37.71,77764.11,0.0,0.93796,5e-05,8.22137]
[1777041082520,37.71,77772.8,0.0,0.93838,5e-05,8.17865]
[1777041083740,37.71,77772.8,0.0,0.93838,5e-05,8.17865]
[1777041083775,37.71,77778.78,0.0,0.93867,5e-05,8.14946]
[1777041083816,37.71,77778.78,0.0,0.93867,5e-05,8.14946]
[1777041084022,37.71,77778.78,0.0,0.93867,5e-05,8.14946]
[1777041084535,37.71,77785.36,0.0,0.93898,5e-05,8.11747]
[1777041087753,37.71,77787.44,0.0,0.93908,5e-05,8.10735]
[1777041087779,37.71,77787.44,0.0,0.93908,5e-05,8.10735]
[1777041087855,37.71,77789.16,0.0,0.93916,5e-05,8.09902]
[1777041088267,37.71,77789.16,0.0,0.93916,5e-05,8.09902]
[1777041088519,37.71,77789.16,0.0,0.93916,5e-05,8.09902]
[1777041090577,37.71,77784.02,0.0,0.93892,5e-05,8.12391]
[1777041091274,37.71,77784.02,0.0,0.93892,5e-05,8.12391]
[1777041091289,37.71,77784.02,0.0,0.93892,5e-05,8.12391]
[1777041091521,37.71,77784.02,0.0,0.93892,5e-05,8.12391]
[1777041095612,37.71,77780.18,0.0,0.93876,5e-05,8.13891]
[1777041095946,37.71,77780.18,0.0,0.93876,5e-05,8.13891]
[1777041096020,37.71,77780.18,0.0,0.93876,5e-05,8.13891]
[1777041096331,37.71,77780.18,0.0,0.93876,5e-05,8.13891]
[1777041096523,37.71,77780.18,0.0,0.93876,5e-05,8.13891]
[1777041096618,37.71,77776.04,0.0,0.93856,5e-05,8.15895]
[1777041098633,37.71,77779.16,0.0,0.93871,5e-05,8.14362]
[1777041100647,37.71,77787.09,0.0,0.93909,5e-05,8.10503]
[1777041101219,37.71,77787.09,0.0,0.93909,5e-05,8.10503]
[1777041101244,37.71,77787.09,0.0,0.93909,5e-05,8.10503]
[1777041101654,37.71,77793.19,0.0,0.93938,5e-05,8.07552]
[1777041102661,37.71,77787.81,0.0,0.93913,5e-05,8.10157]
[1777041103668,37.71,77792.11,0.0,0.93933,5e-05,8.08077]
[1777041104565,37.71,77792.11,0.0,0.93933,5e-05,8.08077]
[1777041104671,37.71,77792.11,0.0,0.93933,5e-05,8.08077]
[1777041104778,37.71,77792.11,0.0,0.93933,5e-05,8.08077]
[1777041104675,37.71,77795.31,0.0,0.93948,5e-05,8.06535]
[1777041105171,37.71,77795.31,0.0,0.93948,5e-05,8.06535]
[1777041105269,37.71,77795.31,0.0,0.93948,5e-05,8.06535]
[1777041105682,37.71,77799.54,0.0,0.93968,5e-05,8.04501]
[1777041106526,37.71,77799.54,0.0,0.93968,5e-05,8.04501]
[1777041106689,37.71,77808.36,0.0,0.9401,5e-05,8.00266]
[1777041107696,37.71,77810.86,0.0,0.94021,5e-05,7.99081]
[1777041108524,37.71,77810.86,0.0,0.94021,5e-05,7.99081]
[1777041108703,37.71,77813.0,0.0,0.94031,5e-05,7.98073]
[1777041108874,37.71,77813.0,0.0,0.94031,5e-05,7.98073]
[1777041108928,37.71,77813.0,0.0,0.94031,5e-05,7.98073]
[1777041108955,37.71,77813.0,0.0,0.94031,5e-05,7.98073]
[1777041109401,37.71,77813.0,0.0,0.94031,5e-05,7.98073]
[1777041111724,37.71,77818.75,0.0,0.94057,5e-05,7.95382]
[1777041113738,37.72,77803.02,0.0,0.93983,5e-05,8.02981]
[1777041114475,37.72,77803.02,0.0,0.93983,5e-05,8.02981]
[1777041114527,37.72,77803.02,0.0,0.93983,5e-05,8.02981]
[1777041114545,37.72,77803.02,0.0,0.93983,5e-05,8.02981]
[1777041114745,37.72,77801.99,0.0,0.93978,5e-05,8.0349]
[1777041115912,37.72,77802.25,0.0,0.93979,5e-05,8.03377]
[1777041116019,37.72,77802.25,0.0,0.93979,5e-05,8.03377]
[1777041121175,37.72,77801.84,0.0,0.93977,5e-05,8.03647]
[1777041121462,37.72,77801.84,0.0,0.93977,5e-05,8.03647]
[1777041121514,37.72,77801.84,0.0,0.93977,5e-05,8.03647]
[1777041121521,37.72,77801.84,0.0,0.93977,5e-05,8.03647]
[1777041121804,37.72,77796.59,0.0,0.93952,5e-05,8.06193]
[1777041124749,37.72,77796.54,0.0,0.93951,5e-05,8.0624]
[1777041124809,37.72,77796.54,0.0,0.93951,5e-05,8.0624]
[1777041124841,37.72,77793.35,0.0,0.93936,5e-05,8.07792]
[1777041126480,37.72,77792.57,0.0,0.93932,5e-05,8.08178]
[1777041126540,37.72,77792.57,0.0,0.93932,5e-05,8.08186]
[1777041127372,37.72,77792.57,0.0,0.93932,5e-05,8.08186]
[1777041127460,37.72,77792.57,0.0,0.93932,5e-05,8.08186]
[1777041127522,37.72,77792.57,0.0,0.93932,5e-05,8.08186]
[1777041127863,37.72,77802.14,0.0,0.93977,5e-05,8.03579]
[1777041128869,37.72,77805.63,0.0,0.93994,5e-05,8.01915]
[1777041130283,37.72,77805.63,0.0,0.93994,5e-05,8.01915]
[1777041130304,37.72,77806.75,0.0,0.93999,5e-05,8.01396]
[1777041133102,37.72,77800.35,0.0,0.93968,5e-05,8.04531]
[1777041137933,37.72,77803.17,0.0,0.93981,5e-05,8.03253]
[1777041140954,37.72,77811.87,0.0,0.94021,5e-05,7.99128]
[1777041141961,37.72,77816.02,0.0,0.9404,5e-05,7.97127]
[1777041146996,37.73,77820.53,0.0,0.9406,5e-05,7.95075]
[1777041149010,37.73,77832.58,0.0,0.94116,5e-05,7.89384]
[1777041150017,37.73,77840.67,0.0,0.94153,5e-05,7.85525]
[1777041151024,37.73,77832.09,0.0,0.94116,5e-05,7.89261]
[1777041152031,37.73,77832.13,0.0,0.94116,5e-05,7.89283]
[1777041153844,37.73,77836.52,0.0,0.94135,5e-05,7.87279]
[1777041154044,37.73,77839.41,0.0,0.94148,5e-05,7.85905]
[1777041157066,37.73,77835.76,0.0,0.9413,5e-05,7.87777]
[1777041158073,37.73,77824.87,0.0,0.94079,5e-05,7.93011]
[1777041159082,37.73,77820.66,0.0,0.9406,5e-05,7.95057]
[1777041161097,37.73,77816.61,0.0,0.9404,5e-05,7.97055]
[1777041166133,37.74,77814.59,0.0,0.94029,5e-05,7.98153]
[1777041167140,37.74,77818.76,0.0,0.94049,5e-05,7.96179]
[1777041169154,37.74,77821.85,0.0,0.94064,5e-05,7.94654]
[1777041171179,37.74,77829.5,0.0,0.94099,5e-05,7.90957]
[1777041173183,37.74,77831.24,0.0,0.94107,5e-05,7.90148]
[1777041178217,37.74,77829.87,0.0,0.94101,5e-05,7.90825]
[1777041181239,37.74,77824.11,0.0,0.94075,5e-05,7.93523]
[1777041183253,37.73,77833.18,0.0,0.94117,5e-05,7.89154]
[1777041184261,37.73,77838.92,0.0,0.94144,5e-05,7.86409]
[1777041187282,37.73,77842.5,0.0,0.9416,5e-05,7.8468]
[1777041188289,37.73,77846.46,0.0,0.94179,5e-05,7.82793]
[1777041189296,37.73,77850.32,0.0,0.94196,5e-05,7.8096]
[1777041192317,37.73,77853.73,0.0,0.94212,5e-05,7.79337]
[1777041193324,37.73,77848.65,0.0,0.94189,5e-05,7.81739]
[1777041194331,37.73,77835.94,0.0,0.9413,5e-05,7.87766]
[1777041195338,37.73,77824.93,0.0,0.9408,5e-05,7.92998]
[1777041196345,37.73,77822.96,0.0,0.94071,5e-05,7.93914]
[1777041197352,37.73,77836.52,0.0,0.94134,5e-05,7.87423]
[1777041198359,37.73,77832.77,0.0,0.94117,5e-05,7.89192]
[1777041199365,37.73,77825.39,0.0,0.94083,5e-05,7.92694]
[1777041200373,37.73,77821.16,0.0,0.94063,5e-05,7.94692]
[1777041203394,37.73,77817.52,0.0,0.94047,5e-05,7.96355]
[1777041204401,37.73,77810.45,0.0,0.94014,5e-05,7.9977]
[1777041205408,37.73,77805.69,0.0,0.93991,5e-05,8.0208]
[1777041206414,37.73,77802.57,0.0,0.93976,5e-05,8.03598]
[1777041211450,37.73,77809.92,0.0,0.94012,5e-05,7.9978]
[1777041215478,37.73,77809.98,0.0,0.94012,5e-05,7.99819]
[1777041216485,37.73,77805.02,0.0,0.93989,5e-05,8.02221]
[1777041221520,37.73,77804.47,0.0,0.93988,5e-05,8.02313]
[1777041222527,37.73,77795.7,0.0,0.93946,5e-05,8.06556]
[1777041223534,37.73,77792.47,0.0,0.93931,5e-05,8.08132]
[1777041224541,37.73,77791.28,0.0,0.93925,5e-05,8.08716]
[1777041226554,37.73,77796.12,0.0,0.93948,5e-05,8.06393]
[1777041227562,37.73,77800.1,0.0,0.93967,5e-05,8.04481]
[1777041230583,37.73,77815.57,0.0,0.94039,5e-05,7.97047]
[1777041231590,37.73,77814.69,0.0,0.94035,5e-05,7.97443]
[1777041233603,37.73,77808.94,0.0,0.94009,5e-05,8.00148]
[1777041234612,37.73,77812.04,0.0,0.94024,5e-05,7.98629]
[1777041236625,37.73,77814.98,0.0,0.94038,5e-05,7.97161]
[1777041241704,37.73,77835.68,0.0,0.94135,5e-05,7.87174]
[1777041242689,37.72,77851.16,0.0,0.94206,5e-05,7.79793]
[1777041243696,37.72,77849.03,0.0,0.94197,5e-05,7.80802]
[1777041244702,37.72,77840.44,0.0,0.94157,5e-05,7.84873]
[1777041245772,37.72,77840.44,0.0,0.94157,5e-05,7.84873]
[1777041245883,37.72,77848.54,0.0,0.94195,5e-05,7.81025]
[1777041246720,37.72,77853.33,0.0,0.94216,5e-05,7.78757]
[1777041247534,37.72,77853.33,0.0,0.94216,5e-05,7.78757]
[1777041247727,37.72,77855.58,0.0,0.94227,5e-05,7.77649]
[1777041248734,37.72,77852.11,0.0,0.94212,5e-05,7.79246]
[1777041249538,37.72,77852.11,0.0,0.94212,5e-05,7.79246]
[1777041251535,37.72,77850.29,0.0,0.94204,5e-05,7.80015]
[1777041251755,37.72,77851.24,0.0,0.94209,5e-05,7.79564]
[1777041253769,37.72,77842.93,0.0,0.94171,5e-05,7.83498]
[1777041255783,37.72,77841.19,0.0,0.94163,5e-05,7.84306]
[1777041258803,37.72,77845.88,0.0,0.94185,5e-05,7.82054]
[1777041262835,37.72,77853.35,0.0,0.94219,5e-05,7.78493]
[1777041263842,37.72,77870.59,0.0,0.94297,5e-05,7.7037]
[1777041264848,37.72,77872.42,0.0,0.94305,5e-05,7.69524]
[1777041268877,37.72,77875.48,0.0,0.94318,4e-05,7.68144]
[1777041269884,37.72,77870.91,0.0,0.94298,5e-05,7.70304]
[1777041270891,37.72,77867.19,0.0,0.94281,5e-05,7.72064]
[1777041271898,37.72,77864.63,0.0,0.94271,5e-05,7.72992]
[1777041274919,37.73,77859.16,0.0,0.94244,5e-05,7.75746]
[1777041275926,37.73,77855.23,0.0,0.94226,5e-05,7.77656]
[1777041276933,37.73,77863.8,0.0,0.94265,5e-05,7.73615]
[1777041277955,37.73,77871.44,0.0,0.94299,5e-05,7.70076]
[1777041278962,37.73,77870.89,0.0,0.94295,5e-05,7.70457]
[1777041282989,37.73,77875.07,0.0,0.94312,4e-05,7.68685]
[1777041283997,37.74,77884.61,0.0,0.94354,4e-05,7.64297]
[1777041284504,37.74,77884.61,0.0,0.94354,4e-05,7.64297]
[1777041284557,37.74,77884.61,0.0,0.94354,4e-05,7.64297]
[1777041284773,37.74,77884.61,0.0,0.94354,4e-05,7.64297]
[1777041285009,37.74,77881.36,0.0,0.9434,4e-05,7.65837]
[1777041290039,37.74,77880.84,0.0,0.94337,4e-05,7.6617]
[1777041292053,37.74,77883.5,0.0,0.94348,4e-05,7.64964]
[1777041295075,37.74,77880.2,0.0,0.94333,4e-05,7.6657]
[1777041296430,37.74,77873.93,0.0,0.94304,5e-05,7.69527]
[1777041297089,37.74,77869.59,0.0,0.94284,5e-05,7.71631]
[1777041299760,37.74,77873.2,0.0,0.94299,5e-05,7.70065]
[1777041301116,37.75,77876.82,0.0,0.94314,4e-05,7.685]
[1777041302124,37.75,77879.61,0.0,0.94326,4e-05,7.67262]
[1777041304641,37.75,77876.64,0.0,0.94312,4e-05,7.68794]
[1777041307158,37.76,77879.66,0.0,0.94323,4e-05,7.67585]
[1777041309173,37.76,77890.81,0.0,0.94372,4e-05,7.62466]
[1777041310180,37.76,77889.87,0.0,0.94368,4e-05,7.62932]
[1777041311201,37.76,77884.76,0.0,0.94345,4e-05,7.65346]
[1777041314218,37.76,77879.13,0.0,0.94319,4e-05,7.6805]
[1777041315225,37.76,77873.18,0.0,0.94292,5e-05,7.7086]
[1777041317239,37.76,77880.28,0.0,0.94323,4e-05,7.67616]
[1777041318246,37.76,77883.8,0.0,0.94339,4e-05,7.65991]
[1777041320265,37.76,77887.93,0.0,0.94357,4e-05,7.6411]
[1777041325839,37.77,77888.88,0.0,0.9436,4e-05,7.6377]
[1777041329327,37.77,77883.9,0.0,0.94336,4e-05,7.66216]
[1777041331342,37.77,77879.64,0.0,0.94319,4e-05,7.67914]
[1777041332349,37.77,77870.8,0.0,0.94279,5e-05,7.72128]
[1777041333355,37.77,77862.37,0.0,0.9424,5e-05,7.76157]
[1777041335370,37.77,77860.55,0.0,0.94231,5e-05,7.77128]
[1777041339398,37.78,77870.11,0.0,0.94272,5e-05,7.72854]
[1777041340405,37.78,77870.53,0.0,0.94273,5e-05,7.72721]
[1777041341412,37.78,77867.03,0.0,0.94257,5e-05,7.7443]
[1777041343426,37.78,77874.87,0.0,0.94291,5e-05,7.70872]
[1777041344433,37.78,77879.04,0.0,0.94309,4e-05,7.68985]
[1777041345439,37.79,77882.93,0.0,0.94326,4e-05,7.67234]
[1777041346447,37.79,77894.09,0.0,0.94376,4e-05,7.62047]
[1777041347453,37.79,77893.68,0.0,0.94373,4e-05,7.62268]
[1777041349468,37.79,77899.07,0.0,0.94397,4e-05,7.59818]
[1777041350474,37.79,77905.17,0.0,0.94424,4e-05,7.57018]
[1777041352489,37.79,77902.41,0.0,0.94411,4e-05,7.58375]
[1777041353496,37.79,77894.53,0.0,0.94375,4e-05,7.62075]
[1777041354503,37.79,77898.15,0.0,0.94391,4e-05,7.6042]
[1777041356516,37.79,77888.13,0.0,0.94346,4e-05,7.65154]
[1777041357524,37.79,77887.51,0.0,0.94343,4e-05,7.65469]
[1777041362559,37.8,77888.04,0.0,0.94344,4e-05,7.65343]
[1777041366587,37.8,77893.21,0.0,0.94366,4e-05,7.63032]
[1777041368600,37.8,77889.01,0.0,0.94347,4e-05,7.65049]
[1777041369608,37.8,77886.37,0.0,0.94335,4e-05,7.66308]
[1777041373636,37.8,77890.74,0.0,0.94353,4e-05,7.64367]
[1777041376657,37.81,77888.12,0.0,0.9434,4e-05,7.65778]
[1777041381691,37.81,77886.53,0.0,0.94332,4e-05,7.66652]
[1777041383706,37.81,77882.23,0.0,0.94312,4e-05,7.68715]
[1777041386727,37.81,77876.27,0.0,0.94283,5e-05,7.71732]
[1777041390755,37.82,77888.74,0.0,0.94336,4e-05,7.66174]
[1777041391762,37.82,77895.7,0.0,0.94369,4e-05,7.62619]
[1777041392769,37.82,77892.89,0.0,0.94357,4e-05,7.63959]
[1777041395790,37.82,77888.61,0.0,0.94337,4e-05,7.66041]
[1777041396797,37.82,77885.28,0.0,0.94321,4e-05,7.67674]
[1777041397804,37.83,77888.79,0.0,0.94336,4e-05,7.66109]
[1777041398826,37.83,77894.68,0.0,0.94362,4e-05,7.63388]
[1777041402843,37.83,77891.67,0.0,0.94348,4e-05,7.64905]
[1777041403851,37.83,77894.43,0.0,0.9436,4e-05,7.63648]
[1777041404857,37.83,77890.79,0.0,0.94343,4e-05,7.65372]
[1777041407879,37.83,77895.32,0.0,0.94363,4e-05,7.63342]
[1777041412914,37.83,77894.04,0.0,0.94356,4e-05,7.64079]
[1777041415934,37.84,77900.45,0.0,0.94383,4e-05,7.61176]
[1777041416942,37.84,77904.3,0.0,0.944,4e-05,7.59415]
[1777041420970,37.84,77903.71,0.0,0.94396,4e-05,7.5982]
[1777041422985,37.84,77909.96,0.0,0.94423,4e-05,7.56987]
[1777041423995,37.84,77920.23,0.0,0.94468,4e-05,7.52272]
[1777041425181,37.84,77925.45,0.0,0.9449,4e-05,7.49946]
[1777041427015,37.84,77922.32,0.0,0.94476,4e-05,7.51483]
[1777041432051,37.85,77921.92,0.0,0.94472,4e-05,7.51887]
[1777041434064,37.85,77915.84,0.0,0.94444,4e-05,7.54778]
[1777041439100,37.85,77916.61,0.0,0.94446,4e-05,7.54609]
[1777041440108,37.85,77926.46,0.0,0.94489,4e-05,7.50065]
[1777041441114,37.86,77942.83,0.0,0.9456,4e-05,7.42634]
[1777041442121,37.86,77946.95,0.0,0.94577,4e-05,7.40807]
[1777041444135,37.86,77949.95,0.0,0.94589,4e-05,7.39557]
[1777041445142,37.86,77958.61,0.0,0.94626,4e-05,7.35611]
[1777041446149,37.86,77962.8,0.0,0.94643,4e-05,7.33789]
[1777041451184,37.86,77948.99,0.0,0.94585,4e-05,7.39871]
[1777041452191,37.86,77942.52,0.0,0.94556,4e-05,7.42889]
[1777041455212,37.87,77936.5,0.0,0.94529,4e-05,7.45812]
[1777041458233,37.87,77933.48,0.0,0.94514,4e-05,7.47347]
[1777041460247,37.87,77929.65,0.0,0.94497,4e-05,7.49203]
[1777041462289,37.87,77924.61,0.0,0.94474,4e-05,7.5157]
[1777041463271,37.88,77920.39,0.0,0.94454,4e-05,7.53655]
[1777041464281,37.88,77915.08,0.0,0.9443,4e-05,7.56199]
[1777041465733,37.88,77902.05,0.0,0.94373,4e-05,7.6224]
[1777041466300,37.88,77896.85,0.0,0.94349,4e-05,7.64746]
[1777041467307,37.88,77891.26,0.0,0.94323,4e-05,7.67428]
[1777041468506,37.88,77887.57,0.0,0.94305,4e-05,7.69291]
[1777041470545,37.88,77886.37,0.0,0.943,4e-05,7.69851]
[1777041470603,37.89,77879.61,0.0,0.94268,5e-05,7.73144]
[1777041472541,37.89,77882.13,0.0,0.94279,5e-05,7.72022]
[1777041472632,37.89,77882.85,0.0,0.94282,5e-05,7.71745]
[1777041478385,37.9,77878.21,0.0,0.94257,5e-05,7.7428]
[1777041483420,37.9,77888.32,0.0,0.94301,4e-05,7.69778]
[1777041484427,37.9,77888.36,0.0,0.94301,4e-05,7.69772]
[1777041486441,37.9,77882.39,0.0,0.94273,5e-05,7.72642]
[1777041489461,37.91,77896.8,0.0,0.94336,4e-05,7.66043]
[1777041490468,37.91,77898.8,0.0,0.94345,4e-05,7.65132]
[1777041492483,37.91,77896.04,0.0,0.94332,4e-05,7.66564]
[1777041493489,37.91,77898.65,0.0,0.94342,4e-05,7.65419]
[1777041498525,37.92,77896.48,0.0,0.94329,4e-05,7.66789]
[1777041501546,37.92,77899.21,0.0,0.9434,4e-05,7.65679]
[1777041503561,37.92,77895.77,0.0,0.94324,4e-05,7.67321]
[1777041504567,37.92,77906.11,0.0,0.9437,4e-05,7.62529]
[1777041505575,37.92,77909.19,0.0,0.94384,4e-05,7.61126]
[1777041507589,37.92,77922.27,0.0,0.94441,4e-05,7.55132]
[1777041508596,37.92,77926.12,0.0,0.94457,4e-05,7.53394]
[1777041510650,37.93,77932.52,0.0,0.94485,4e-05,7.50528]
[1777041511622,37.93,77936.78,0.0,0.94505,4e-05,7.48281]
[1777041513165,37.93,77939.32,0.0,0.94516,4e-05,7.47163]
[1777041515648,37.93,77942.72,0.0,0.94529,4e-05,7.45758]
[1777041517662,37.93,77945.45,0.0,0.9454,4e-05,7.44612]
[1777041519678,37.94,77940.73,0.0,0.94518,4e-05,7.4688]
[1777041520685,37.94,77954.33,0.0,0.94577,4e-05,7.40712]
[1777041521692,37.94,77959.5,0.0,0.94599,4e-05,7.3837]
[1777041523706,37.94,77962.66,0.0,0.94611,4e-05,7.37061]
[1777041524713,37.94,77966.74,0.0,0.94629,4e-05,7.35226]
[1777041525730,37.94,77994.69,0.0,0.94747,4e-05,7.22609]
[1777041526751,37.94,77994.69,0.0,0.94747,4e-05,7.22609]
[1777041526777,37.94,77989.91,0.0,0.94727,4e-05,7.24757]
[1777041527746,37.94,78003.29,0.0,0.94782,4e-05,7.18814]
[1777041528753,37.94,77996.61,0.0,0.94754,4e-05,7.21855]
[1777041529521,37.94,77996.61,0.0,0.94754,4e-05,7.21855]
[1777041529760,37.94,77989.51,0.0,0.94724,4e-05,7.25088]
[1777041531774,37.94,77995.46,0.0,0.94748,4e-05,7.2249]
[1777041532781,37.95,77999.91,0.0,0.94766,4e-05,7.20537]
[1777041533789,37.95,77995.05,0.0,0.94746,4e-05,7.22762]
[1777041534795,37.95,77987.59,0.0,0.94714,4e-05,7.26157]
[1777041536810,37.95,77994.18,0.0,0.94741,4e-05,7.23268]
[1777041539604,37.95,77993.62,0.0,0.94738,4e-05,7.23601]
[1777041539770,37.95,77993.62,0.0,0.94738,4e-05,7.23601]
[1777041543526,37.95,77992.54,0.0,0.94731,4e-05,7.24284]
[1777041545366,37.96,77998.25,0.0,0.94755,4e-05,7.21761]
[1777041546889,37.96,78007.48,0.0,0.94793,4e-05,7.17716]
[1777041547891,37.96,78015.96,0.0,0.94828,4e-05,7.13982]
[1777041552926,37.96,78018.51,0.0,0.94836,4e-05,7.13119]
[1777041554616,37.96,78017.37,0.0,0.9483,4e-05,7.13682]
[1777041554666,37.96,78017.37,0.0,0.9483,4e-05,7.13682]
[1777041554780,37.96,78017.37,0.0,0.9483,4e-05,7.13682]
[1777041560424,37.97,78020.1,0.0,0.94839,4e-05,7.12793]
[1777041561925,37.97,78021.82,0.0,0.94845,4e-05,7.12084]
[1777041561976,37.97,78021.82,0.0,0.94845,4e-05,7.12084]
[1777041562023,37.97,78021.82,0.0,0.94845,4e-05,7.12084]
[1777041562026,37.97,78021.14,0.0,0.94842,4e-05,7.12442]
[1777041567032,37.98,78024.16,0.0,0.94852,4e-05,7.11376]
[1777041568339,37.98,78024.16,0.0,0.94852,4e-05,7.11376]
[1777041568359,37.98,78024.16,0.0,0.94852,4e-05,7.11376]
[1777041568357,37.98,78025.39,0.0,0.94856,4e-05,7.10943]
[1777041568530,37.98,78025.39,0.0,0.94856,4e-05,7.10943]
[1777041569043,37.98,78025.14,0.0,0.94855,4e-05,7.11054]
[1777041574079,37.99,78026.28,0.0,0.94859,4e-05,7.10501]
[1777041578319,37.99,78024.9,0.0,0.94852,4e-05,7.11283]
[1777041578356,37.99,78024.9,0.0,0.94852,4e-05,7.11283]
[1777041578534,37.99,78025.64,0.0,0.94855,4e-05,7.11011]
[1777041579114,37.99,78026.08,0.0,0.94856,4e-05,7.10871]
[1777041582135,38.0,78020.55,0.0,0.94832,4e-05,7.13496]
[1777041583142,38.0,78015.4,0.0,0.9481,4e-05,7.15844]
[1777041584253,38.0,78015.4,0.0,0.9481,4e-05,7.15844]
[1777041584280,38.0,78015.4,0.0,0.9481,4e-05,7.15844]
[1777041584290,38.0,78015.4,0.0,0.9481,4e-05,7.15844]
[1777041584345,38.0,78016.87,0.0,0.94815,4e-05,7.15288]
[1777041585011,38.0,78016.87,0.0,0.94815,4e-05,7.15288]
[1777041585026,38.0,78016.87,0.0,0.94815,4e-05,7.15288]
[1777041585156,38.0,78018.73,0.0,0.94823,4e-05,7.1446]
[1777041588176,38.0,78013.9,0.0,0.94801,4e-05,7.16759]
[1777041588782,38.0,78013.9,0.0,0.94801,4e-05,7.16759]
[1777041588833,38.0,78013.9,0.0,0.94801,4e-05,7.16759]
[1777041589025,38.0,78013.9,0.0,0.94801,4e-05,7.16759]
[1777041589184,38.0,78015.13,0.0,0.94806,4e-05,7.16257]
[1777041594218,38.01,78014.5,0.0,0.94801,4e-05,7.1677]
[1777041596981,38.01,78013.38,0.0,0.94796,4e-05,7.1736]
[1777041597023,38.01,78013.38,0.0,0.94796,4e-05,7.1736]
[1777041597277,38.01,78013.38,0.0,0.94796,4e-05,7.1736]
[1777041597371,38.01,78011.91,0.0,0.94789,4e-05,7.18106]
[1777041602275,38.02,78016.35,0.0,0.94805,4e-05,7.1634]
[1777041603204,38.02,78016.35,0.0,0.94805,4e-05,7.1634]
[1777041603272,38.02,78016.35,0.0,0.94805,4e-05,7.1634]
[1777041603372,38.02,78016.35,0.0,0.94805,4e-05,7.1634]
[1777041603282,38.02,78013.26,0.0,0.94792,4e-05,7.17763]
[1777041603622,38.02,78013.26,0.0,0.94792,4e-05,7.17763]
[1777041603776,38.02,78013.26,0.0,0.94792,4e-05,7.17763]
[1777041604288,38.02,78014.13,0.0,0.94795,4e-05,7.17418]
[1777041609324,38.02,78015.87,0.0,0.948,4e-05,7.16869]
[1777041609432,38.02,78015.87,0.0,0.948,4e-05,7.16869]
[1777041609527,38.02,78015.87,0.0,0.948,4e-05,7.16869]
[1777041609578,38.02,78015.87,0.0,0.948,4e-05,7.16869]
[1777041609729,38.02,78015.87,0.0,0.948,4e-05,7.16869]
[1777041609771,38.02,78015.87,0.0,0.948,4e-05,7.16869]
[1777041610331,38.02,78016.08,0.0,0.94801,4e-05,7.1682]
[1777041612347,38.03,78005.97,0.0,0.94758,4e-05,7.21425]
[1777041613042,38.03,78005.97,0.0,0.94758,4e-05,7.21425]
[1777041613057,38.03,78005.97,0.0,0.94758,4e-05,7.21425]
[1777041613281,38.03,78005.97,0.0,0.94758,4e-05,7.21425]
[1777041613352,38.03,78004.1,0.0,0.9475,4e-05,7.22299]
[1777041614359,38.03,77999.03,0.0,0.94728,4e-05,7.24608]
[1777041619394,38.03,77997.44,0.0,0.9472,4e-05,7.25483]
[1777041622416,38.03,77977.75,0.0,0.94636,4e-05,7.3442]
[1777041623427,38.03,77969.84,0.0,0.94602,4e-05,7.38034]
[1777041624431,38.03,77962.4,0.0,0.9457,4e-05,7.41444]
[1777041625438,38.03,77955.98,0.0,0.94542,4e-05,7.44376]
[1777041627452,38.04,77952.16,0.0,0.94525,4e-05,7.46212]
[1777041632487,38.04,77952.25,0.0,0.94525,4e-05,7.46057]
[1777041634243,38.04,77952.25,0.0,0.94525,4e-05,7.46057]
[1777041634275,38.04,77952.25,0.0,0.94525,4e-05,7.46057]
[1777041634288,38.04,77952.25,0.0,0.94525,4e-05,7.46057]
[1777041634344,38.04,77953.11,0.0,0.94528,4e-05,7.45752]
[1777041636446,38.04,77953.59,0.0,0.9453,4e-05,7.45533]
[1777041636519,38.04,77953.01,0.0,0.94528,4e-05,7.45796]
[1777041636971,38.04,77954.1,0.0,0.94533,4e-05,7.45296]
[1777041638529,38.04,77969.14,0.0,0.94597,4e-05,7.3845]
[1777041639719,38.04,77969.14,0.0,0.94597,4e-05,7.3845]
[1777041639759,38.04,77969.14,0.0,0.94597,4e-05,7.3845]
[1777041639775,38.04,77969.14,0.0,0.94597,4e-05,7.3845]
[1777041639859,38.04,77974.99,0.0,0.94622,4e-05,7.35808]
[1777041643799,38.04,77973.08,0.0,0.94614,4e-05,7.36715]
[1777041643845,38.04,77973.08,0.0,0.94614,4e-05,7.36715]
[1777041644028,38.04,77973.08,0.0,0.94614,4e-05,7.36715]
[1777041644128,38.04,77971.66,0.0,0.94607,4e-05,7.37372]
[1777041645578,38.04,77979.6,0.0,0.94641,4e-05,7.33803]
[1777041650613,38.04,77988.49,0.0,0.94678,4e-05,7.29878]
[1777041653634,38.05,77998.18,0.0,0.94718,4e-05,7.25593]
[1777041654641,38.05,77993.92,0.0,0.947,4e-05,7.27537]
[1777041655818,38.05,77993.92,0.0,0.947,4e-05,7.27537]
[1777041655826,38.05,77993.92,0.0,0.947,4e-05,7.27537]
[1777041656032,38.05,77993.92,0.0,0.947,4e-05,7.27537]
[1777041656081,38.05,77988.33,0.0,0.94676,4e-05,7.3008]
[1777041660733,38.05,77987.72,0.0,0.94673,4e-05,7.30448]
[1777041660774,38.05,77987.72,0.0,0.94673,4e-05,7.30448]
[1777041660780,38.05,77987.72,0.0,0.94673,4e-05,7.30448]
[1777041661128,38.05,77987.72,0.0,0.94673,4e-05,7.30448]
[1777041661277,38.05,77987.72,0.0,0.94673,4e-05,7.30448]
[1777041661378,38.05,77985.93,0.0,0.94665,4e-05,7.31298]
[1777041665127,38.05,77984.41,0.0,0.94658,4e-05,7.32023]
[1777041665266,38.05,77984.41,0.0,0.94658,4e-05,7.32023]
[1777041665287,38.05,77985.91,0.0,0.94664,4e-05,7.31367]
[1777041665533,38.05,77985.91,0.0,0.94664,4e-05,7.31367]
[1777041670754,38.05,77986.17,0.0,0.94664,4e-05,7.31372]
[1777041673774,38.06,77981.69,0.0,0.94644,4e-05,7.33458]
[1777041674932,38.06,77981.69,0.0,0.94644,4e-05,7.33458]
[1777041674982,38.06,77981.69,0.0,0.94644,4e-05,7.33458]
[1777041675023,38.06,77981.69,0.0,0.94644,4e-05,7.33458]
[1777041675083,38.06,77982.3,0.0,0.94647,4e-05,7.332]
[1777041676796,38.06,77964.5,0.0,0.9457,4e-05,7.41304]
[1777041677804,38.06,77956.98,0.0,0.94538,4e-05,7.44734]
[1777041678626,38.06,77956.98,0.0,0.94538,4e-05,7.44734]
[1777041678689,38.06,77956.98,0.0,0.94538,4e-05,7.44734]
[1777041678771,38.06,77956.98,0.0,0.94538,4e-05,7.44734]
[1777041678810,38.06,77956.7,0.0,0.94537,4e-05,7.44861]
[1777041683195,38.06,77953.23,0.0,0.94522,4e-05,7.46444]
[1777041683239,38.06,77953.23,0.0,0.94522,4e-05,7.46444]
[1777041683275,38.06,77953.23,0.0,0.94522,4e-05,7.46444]
[1777041683291,38.06,77950.58,0.0,0.9451,4e-05,7.47653]
[1777041688740,38.06,77951.77,0.0,0.94516,4e-05,7.47094]
[1777041691142,38.06,77952.37,0.0,0.94518,4e-05,7.46816]
[1777041691194,38.06,77952.37,0.0,0.94518,4e-05,7.46816]
[1777041691274,38.06,77952.37,0.0,0.94518,4e-05,7.46816]
[1777041691374,38.06,77952.7,0.0,0.94522,4e-05,7.46329]
[1777041696936,38.06,77951.1,0.0,0.94515,4e-05,7.47055]
[1777041697943,38.06,77941.69,0.0,0.94474,4e-05,7.51407]
[1777041698892,38.06,77941.69,0.0,0.94474,4e-05,7.51407]
[1777041698944,38.06,77941.69,0.0,0.94474,4e-05,7.51407]
[1777041699026,38.06,77941.69,0.0,0.94474,4e-05,7.51407]
[1777041699091,38.06,77940.04,0.0,0.94466,4e-05,7.52201]
[1777041704992,38.06,77940.4,0.0,0.94468,4e-05,7.52066]
[1777041705998,38.06,77944.11,0.0,0.94484,4e-05,7.50355]
[1777041706722,38.06,77944.11,0.0,0.94484,4e-05,7.50355]
[1777041706772,38.06,77944.11,0.0,0.94484,4e-05,7.50355]
[1777041707025,38.06,77944.11,0.0,0.94484,4e-05,7.50355]
[1777041707447,38.06,77944.11,0.0,0.94484,4e-05,7.50355]
[1777041707525,38.06,77944.11,0.0,0.94484,4e-05,7.50355]
[1777041707126,38.06,77941.77,0.0,0.94474,4e-05,7.51421]
[1777041708014,38.06,77941.45,0.0,0.94472,4e-05,7.51559]
[1777041711035,38.06,77934.99,0.0,0.94444,4e-05,7.54496]
[1777041712042,38.06,77930.76,0.0,0.94426,4e-05,7.56428]
[1777041713049,38.06,77925.82,0.0,0.94404,4e-05,7.58734]
[1777041713558,38.06,77925.82,0.0,0.94404,4e-05,7.58734]
[1777041713772,38.06,77925.82,0.0,0.94404,4e-05,7.58734]
[1777041713846,38.06,77925.82,0.0,0.94404,4e-05,7.58734]
[1777041714026,38.06,77925.82,0.0,0.94404,4e-05,7.58734]
[1777041714056,38.06,77928.73,0.0,0.94417,4e-05,7.57418]
[1777041718084,38.06,77933.39,0.0,0.94436,4e-05,7.55385]
[1777041719090,38.06,77938.28,0.0,0.94457,4e-05,7.53169]
[1777041719652,38.06,77938.28,0.0,0.94457,4e-05,7.53169]
[1777041719704,38.06,77938.28,0.0,0.94457,4e-05,7.53169]
[1777041719772,38.06,77938.28,0.0,0.94457,4e-05,7.53169]
[1777041720098,38.06,77936.97,0.0,0.94451,4e-05,7.53806]
[1777041721104,38.06,77943.31,0.0,0.94478,4e-05,7.50931]
[1777041722381,38.06,77943.31,0.0,0.94478,4e-05,7.50931]
[1777041722433,38.06,77943.31,0.0,0.94478,4e-05,7.50931]
[1777041722523,38.06,77943.31,0.0,0.94478,4e-05,7.50931]
[1777041722479,38.06,77940.71,0.0,0.94467,4e-05,7.52107]
[1777041723300,38.06,77940.71,0.0,0.94467,4e-05,7.52107]
[1777041723527,38.06,77940.71,0.0,0.94467,4e-05,7.52107]
[1777041723393,38.06,77939.78,0.0,0.94463,4e-05,7.52533]
[1777041724136,38.06,77935.2,0.0,0.94443,4e-05,7.54627]
[1777041725143,38.06,77929.45,0.0,0.94418,4e-05,7.57306]
[1777041726963,38.06,77929.59,0.0,0.94418,4e-05,7.5727]
[1777041727028,38.06,77929.59,0.0,0.94418,4e-05,7.5727]
[1777041727086,38.06,77929.59,0.0,0.94418,4e-05,7.5727]
[1777041727157,38.06,77933.2,0.0,0.94434,4e-05,7.5559]
[1777041728163,38.06,77939.1,0.0,0.9446,4e-05,7.52864]
[1777041729171,38.06,77942.39,0.0,0.94474,4e-05,7.51344]
[1777041731373,38.06,77943.19,0.0,0.94478,4e-05,7.50969]
[1777041731401,38.06,77943.19,0.0,0.94478,4e-05,7.50969]
[1777041731533,38.06,77943.19,0.0,0.94478,4e-05,7.50969]
[1777041731502,38.06,77943.94,0.0,0.94481,4e-05,7.50611]
[1777041732193,38.06,77948.19,0.0,0.945,4e-05,7.48665]
[1777041734208,38.06,77955.34,0.0,0.94531,4e-05,7.45392]
[1777041735214,38.06,77961.58,0.0,0.94558,4e-05,7.42549]
[1777041736222,38.06,77969.02,0.0,0.9459,4e-05,7.39173]
[1777041737228,38.06,77972.77,0.0,0.94606,4e-05,7.37483]
[1777041738235,38.06,77976.66,0.0,0.94622,4e-05,7.35734]
[1777041743271,38.06,77976.11,0.0,0.94619,4e-05,7.3606]
[1777041748306,38.07,77977.43,0.0,0.94624,4e-05,7.35537]
[1777041753340,38.07,77977.67,0.0,0.94627,4e-05,7.35172]
[1777041756363,38.07,77982.76,0.0,0.94648,4e-05,7.32918]
[1777041760390,38.07,77970.24,0.0,0.94594,4e-05,7.38653]
[1777041762404,38.07,77966.83,0.0,0.94579,4e-05,7.40227]
[1777041765425,38.07,77963.48,0.0,0.94564,4e-05,7.41769]
[1777041769452,38.07,77966.54,0.0,0.94576,4e-05,7.40585]
[1777041774496,38.08,77965.42,0.0,0.9457,4e-05,7.41162]
[1777041778523,38.08,77958.44,0.0,0.9454,4e-05,7.44354]
[1777041783559,38.08,77962.92,0.0,0.94558,4e-05,7.42441]
[1777041784566,38.08,77973.75,0.0,0.94604,4e-05,7.37525]
[1777041785574,38.08,77977.88,0.0,0.94622,4e-05,7.35664]
[1777041790609,38.08,77979.4,0.0,0.94628,4e-05,7.35037]
[1777041794637,38.08,77982.48,0.0,0.94641,4e-05,7.33698]
[1777041798665,38.08,77992.4,0.0,0.94682,4e-05,7.29289]
[1777041799672,38.08,77996.71,0.0,0.947,4e-05,7.27374]
[1777041800679,38.08,78000.26,0.0,0.94715,4e-05,7.25807]
[1777041803699,38.09,77996.74,0.0,0.94699,4e-05,7.27473]
[1777041805715,38.09,77992.89,0.0,0.94682,4e-05,7.29256]
[1777041810121,38.09,77999.54,0.0,0.9471,4e-05,7.26366]
[1777041811755,38.09,77996.88,0.0,0.947,4e-05,7.27288]
[1777041816791,38.09,77996.2,0.0,0.94696,4e-05,7.27731]
[1777041821831,38.09,77997.73,0.0,0.94701,4e-05,7.27177]
[1777041822838,38.1,78000.47,0.0,0.94712,4e-05,7.25976]
[1777041823845,38.1,77997.73,0.0,0.94701,4e-05,7.27235]
[1777041824852,38.1,77992.11,0.0,0.94677,4e-05,7.29789]
[1777041826354,38.1,77992.11,0.0,0.94677,4e-05,7.29789]
[1777041826631,38.1,77992.11,0.0,0.94677,4e-05,7.29789]
[1777041826415,38.1,77991.71,0.0,0.94675,4e-05,7.29992]
[1777041826771,38.1,77991.71,0.0,0.94675,4e-05,7.29992]
[1777041826928,38.1,77991.71,0.0,0.94675,4e-05,7.29992]
[1777041827003,38.1,78002.78,0.0,0.94721,4e-05,7.25044]
[1777041827874,38.1,78002.05,0.0,0.94718,4e-05,7.25402]
[1777041829866,38.1,78002.92,0.0,0.94721,4e-05,7.25043]
[1777041833915,38.1,78007.58,0.0,0.94739,4e-05,7.23114]
[1777041835930,38.1,78024.9,0.0,0.94811,4e-05,7.15426]
[1777041836937,38.1,78025.74,0.0,0.94814,4e-05,7.15136]
[1777041837944,38.11,78020.97,0.0,0.94793,4e-05,7.17304]
[1777041839679,38.11,78020.97,0.0,0.94793,4e-05,7.17304]
[1777041839771,38.11,78019.68,0.0,0.94788,4e-05,7.17921]
[1777041841971,38.11,78008.41,0.0,0.9474,4e-05,7.23071]
[1777041843986,38.11,78015.47,0.0,0.94769,4e-05,7.19985]
[1777041845566,38.11,78015.47,0.0,0.94769,4e-05,7.19985]
[1777041845628,38.11,78015.47,0.0,0.94769,4e-05,7.19985]
[1777041845664,38.11,78015.47,0.0,0.94769,4e-05,7.19985]
[1777041845706,38.11,78020.38,0.0,0.94788,4e-05,7.17876]
[1777041845775,38.11,78020.38,0.0,0.94788,4e-05,7.17876]
[1777041846202,38.11,78020.38,0.0,0.94788,4e-05,7.17876]
[1777041846269,38.11,78020.38,0.0,0.94788,4e-05,7.17876]
[1777041846370,38.11,78023.59,0.0,0.94802,4e-05,7.16447]
[1777041851043,38.12,78026.18,0.0,0.94811,4e-05,7.15468]
[1777041851128,38.12,78026.18,0.0,0.94811,4e-05,7.15468]
[1777041851161,38.12,78026.18,0.0,0.94811,4e-05,7.15468]
[1777041851283,38.12,78026.18,0.0,0.94811,4e-05,7.15468]
[1777041851349,38.12,78026.18,0.0,0.94811,4e-05,7.15468]
[1777041851518,38.12,78026.18,0.0,0.94811,4e-05,7.15468]
[1777041851556,38.12,78026.17,0.0,0.9481,4e-05,7.15516]
[1777041857007,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857021,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857059,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857185,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857237,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857270,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857514,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857526,38.12,78029.86,0.0,0.94823,4e-05,7.14101]
[1777041857615,38.12,78029.77,0.0,0.94822,4e-05,7.1423]
[1777041860816,38.12,78028.48,0.0,0.94816,4e-05,7.14895]
[1777041860914,38.12,78028.48,0.0,0.94816,4e-05,7.14895]
[1777041862244,38.13,78029.6,0.0,0.9482,4e-05,7.14442]
[1777041865135,38.13,78036.85,0.0,0.94849,4e-05,7.11412]
[1777041865916,38.13,78036.85,0.0,0.94849,4e-05,7.11412]
[1777041865984,38.13,78036.85,0.0,0.94849,4e-05,7.11412]
[1777041865992,38.13,78036.85,0.0,0.94849,4e-05,7.11412]
[1777041866032,38.13,78036.85,0.0,0.94849,4e-05,7.11412]
[1777041866135,38.13,78036.85,0.0,0.94849,4e-05,7.11412]
[1777041866142,38.13,78038.2,0.0,0.94854,4e-05,7.10865]
[1777041866873,38.13,78038.2,0.0,0.94854,4e-05,7.10865]
[1777041867032,38.13,78038.2,0.0,0.94854,4e-05,7.10865]
[1777041870169,38.13,78032.81,0.0,0.9483,4e-05,7.13455]
[1777041872184,38.14,78029.48,0.0,0.94817,4e-05,7.14695]
[1777041872936,38.14,78029.48,0.0,0.94817,4e-05,7.14695]
[1777041872985,38.14,78029.48,0.0,0.94817,4e-05,7.14695]
[1777041873027,38.14,78029.48,0.0,0.94817,4e-05,7.14695]
[1777041873548,38.14,78029.48,0.0,0.94817,4e-05,7.14695]
[1777041873554,38.14,78029.48,0.0,0.94817,4e-05,7.14738]
[1777041873805,38.14,78029.48,0.0,0.94817,4e-05,7.14738]
[1777041874204,38.14,78024.41,0.0,0.94795,4e-05,7.17033]
[1777041875204,38.14,78013.0,0.0,0.94748,4e-05,7.22157]
[1777041876212,38.14,78012.77,0.0,0.94746,4e-05,7.22291]
[1777041877219,38.14,78008.26,0.0,0.94727,4e-05,7.24339]
[1777041878171,38.14,78008.26,0.0,0.94727,4e-05,7.24339]
[1777041878223,38.14,78008.26,0.0,0.94727,4e-05,7.24339]
[1777041878270,38.14,78008.26,0.0,0.94727,4e-05,7.24339]
[1777041879180,38.14,78006.99,0.0,0.94722,4e-05,7.24936]
[1777041879240,38.14,78006.99,0.0,0.94722,4e-05,7.24936]
[1777041879272,38.14,78006.99,0.0,0.94722,4e-05,7.24936]
[1777041879281,38.14,78005.22,0.0,0.94714,4e-05,7.25756]
[1777041884268,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885197,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885204,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885276,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885369,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885392,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885525,38.14,78011.09,0.0,0.94737,4e-05,7.23258]
[1777041885624,38.14,78013.4,0.0,0.94747,4e-05,7.22255]
[1777041887289,38.15,78017.97,0.0,0.94765,4e-05,7.2028]
[1777041889426,38.15,78020.48,0.0,0.94775,4e-05,7.19196]
[1777041889472,38.15,78020.48,0.0,0.94775,4e-05,7.19196]
[1777041889530,38.15,78020.48,0.0,0.94775,4e-05,7.19196]
[1777041890560,38.15,78020.52,0.0,0.94775,4e-05,7.19214]
[1777041890638,38.15,78020.52,0.0,0.94775,4e-05,7.19214]
[1777041890772,38.15,78020.52,0.0,0.94775,4e-05,7.19214]
[1777041890641,38.15,78020.09,0.0,0.94773,4e-05,7.19441]
[1777041895345,38.15,78012.4,0.0,0.94739,4e-05,7.23049]
[1777041895935,38.15,78012.4,0.0,0.94739,4e-05,7.23049]
[1777041896043,38.15,78012.4,0.0,0.94739,4e-05,7.23049]
[1777041896351,38.15,78007.53,0.0,0.94719,4e-05,7.25257]
[1777041896947,38.15,78007.53,0.0,0.94719,4e-05,7.25257]
[1777041896956,38.15,78007.53,0.0,0.94719,4e-05,7.25257]
[1777041897029,38.15,78007.53,0.0,0.94719,4e-05,7.25257]
[1777041897359,38.15,78006.41,0.0,0.94714,4e-05,7.25785]
[1777041901470,38.15,78004.27,0.0,0.94704,4e-05,7.26821]
[1777041901518,38.15,78004.27,0.0,0.94704,4e-05,7.26821]
[1777041901627,38.15,78004.27,0.0,0.94704,4e-05,7.26821]
[1777041901676,38.15,78004.27,0.0,0.94704,4e-05,7.26821]
[1777041901774,38.15,78004.27,0.0,0.94704,4e-05,7.26821]
[1777041901723,38.16,78004.71,0.0,0.94705,4e-05,7.26673]
[1777041903401,38.16,78014.76,0.0,0.94747,4e-05,7.22204]
[1777041904407,38.16,78015.78,0.0,0.94751,4e-05,7.21782]
[1777041906636,38.16,78015.88,0.0,0.94751,4e-05,7.2177]
[1777041906684,38.16,78015.88,0.0,0.94751,4e-05,7.2177]
[1777041906771,38.16,78015.88,0.0,0.94751,4e-05,7.2177]
[1777041907845,38.16,78016.99,0.0,0.94755,4e-05,7.21342]
[1777041907853,38.16,78016.99,0.0,0.94755,4e-05,7.21342]
[1777041908025,38.16,78016.99,0.0,0.94755,4e-05,7.21342]
[1777041908436,38.16,78015.02,0.0,0.94747,4e-05,7.22254]
[1777041913471,38.16,78017.03,0.0,0.94754,4e-05,7.21524]
[1777041914860,38.16,78019.32,0.0,0.94763,4e-05,7.20537]
[1777041914923,38.16,78019.32,0.0,0.94763,4e-05,7.20537]
[1777041915018,38.16,78019.32,0.0,0.94763,4e-05,7.20537]
[1777041915035,38.16,78019.32,0.0,0.94763,4e-05,7.20537]
[1777041915045,38.16,78019.32,0.0,0.94763,4e-05,7.20537]
[1777041915276,38.16,78019.32,0.0,0.94763,4e-05,7.20537]
[1777041915485,38.16,78021.46,0.0,0.94772,4e-05,7.19619]
[1777041920520,38.17,78019.77,0.0,0.94763,4e-05,7.20554]
[1777041923019,38.17,78019.86,0.0,0.94763,4e-05,7.20585]
[1777041923024,38.17,78019.86,0.0,0.94763,4e-05,7.20585]
[1777041923077,38.17,78019.86,0.0,0.94763,4e-05,7.20585]
[1777041923123,38.17,78019.86,0.0,0.94763,4e-05,7.20585]
[1777041923272,38.17,78019.86,0.0,0.94763,4e-05,7.20585]
[1777041923540,38.17,78020.07,0.0,0.94763,4e-05,7.20526]
[1777041927502,38.17,78020.29,0.0,0.94763,4e-05,7.20534]
[1777041927524,38.17,78020.29,0.0,0.94763,4e-05,7.20534]
[1777041928572,38.17,78019.51,0.0,0.94759,4e-05,7.20916]
[1777041928622,38.17,78019.51,0.0,0.94759,4e-05,7.20916]
[1777041928775,38.17,78019.51,0.0,0.94759,4e-05,7.20916]
[1777041928727,38.17,78019.28,0.0,0.94758,4e-05,7.21088]
[1777041934277,38.18,78021.41,0.0,0.94768,4e-05,7.19949]
[1777041937638,38.18,78014.04,0.0,0.94736,4e-05,7.23372]
[1777041938725,38.18,78014.04,0.0,0.94736,4e-05,7.23372]
[1777041938773,38.18,78014.04,0.0,0.94736,4e-05,7.23372]
[1777041938912,38.18,78014.24,0.0,0.94736,4e-05,7.23342]
[1777041938918,38.18,78014.24,0.0,0.94736,4e-05,7.23342]
[1777041939022,38.18,78014.24,0.0,0.94736,4e-05,7.23342]
[1777041939653,38.18,78014.1,0.0,0.94735,4e-05,7.23404]
[1777041942804,38.18,78014.85,0.0,0.94738,4e-05,7.23126]
[1777041946195,38.19,78014.74,0.0,0.94736,4e-05,7.23316]
[1777041946257,38.19,78014.74,0.0,0.94736,4e-05,7.23316]
[1777041946272,38.19,78014.74,0.0,0.94736,4e-05,7.23316]
[1777041948322,38.19,78014.74,0.0,0.94736,4e-05,7.23373]
[1777041950729,38.19,78025.58,0.0,0.9478,4e-05,7.18629]
[1777041951586,38.19,78025.58,0.0,0.9478,4e-05,7.18629]
[1777041951617,38.19,78025.58,0.0,0.9478,4e-05,7.18629]
[1777041951648,38.19,78025.58,0.0,0.9478,4e-05,7.18629]
[1777041951716,38.19,78025.58,0.0,0.9478,4e-05,7.18629]
[1777041951771,38.19,78025.58,0.0,0.9478,4e-05,7.18629]
[1777041951805,38.19,78023.55,0.0,0.94771,4e-05,7.19567]
[1777041955765,38.19,78018.44,0.0,0.94749,4e-05,7.2198]
[1777041958231,38.19,78017.95,0.0,0.94746,4e-05,7.2226]
[1777041958269,38.19,78017.95,0.0,0.94746,4e-05,7.2226]
[1777041959792,38.19,78010.89,0.0,0.94716,4e-05,7.25474]
[1777041960033,38.19,78010.89,0.0,0.94716,4e-05,7.25474]
[1777041960095,38.19,78010.89,0.0,0.94716,4e-05,7.25474]
[1777041960283,38.19,78010.89,0.0,0.94716,4e-05,7.25474]
[1777041960800,38.2,78011.34,0.0,0.94718,4e-05,7.25299]
[1777041961807,38.2,77996.16,0.0,0.94654,4e-05,7.32107]
[1777041962814,38.2,77990.91,0.0,0.94631,4e-05,7.34514]
[1777041963556,38.2,77990.91,0.0,0.94631,4e-05,7.34514]
[1777041963616,38.2,77990.91,0.0,0.94631,4e-05,7.34514]
[1777041963758,38.2,77990.91,0.0,0.94631,4e-05,7.34514]
[1777041964835,38.2,78004.48,0.0,0.94688,4e-05,7.28441]
[1777041965835,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966044,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966092,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966271,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966346,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966453,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966526,38.2,78009.29,0.0,0.94708,4e-05,7.26309]
[1777041966842,38.2,78011.6,0.0,0.94718,4e-05,7.25301]
[1777041967849,38.2,78016.61,0.0,0.94738,4e-05,7.23091]
[1777041968856,38.2,78023.67,0.0,0.94768,4e-05,7.19976]
[1777041969774,38.2,78023.67,0.0,0.94768,4e-05,7.19976]
[1777041969826,38.2,78023.67,0.0,0.94768,4e-05,7.19976]
[1777041969864,38.2,78027.51,0.0,0.94783,4e-05,7.18305]
[1777041969888,38.2,78027.51,0.0,0.94783,4e-05,7.18305]
[1777041969935,38.2,78027.51,0.0,0.94783,4e-05,7.18305]
[1777041970020,38.2,78027.51,0.0,0.94783,4e-05,7.18305]
[1777041970870,38.2,78027.78,0.0,0.94784,4e-05,7.18225]
[1777041972885,38.2,78038.73,0.0,0.94829,4e-05,7.13448]
[1777041974131,38.2,78038.73,0.0,0.94829,4e-05,7.13448]
[1777041974276,38.2,78038.73,0.0,0.94829,4e-05,7.13448]
[1777041974690,38.2,78038.73,0.0,0.94829,4e-05,7.13448]
[1777041974729,38.2,78038.73,0.0,0.94829,4e-05,7.13448]
[1777041974771,38.2,78038.73,0.0,0.94829,4e-05,7.13448]
[1777041974791,38.2,78042.94,0.0,0.94845,4e-05,7.11685]
[1777041976914,38.21,78049.7,0.0,0.94872,4e-05,7.08804]
[1777041978927,38.21,78054.14,0.0,0.94889,4e-05,7.06961]
[1777041980982,38.21,78052.82,0.0,0.94883,4e-05,7.076]
[1777041981020,38.21,78052.82,0.0,0.94883,4e-05,7.076]
[1777041981097,38.21,78052.82,0.0,0.94883,4e-05,7.076]
[1777041981272,38.21,78052.82,0.0,0.94883,4e-05,7.076]
[1777041981721,38.21,78052.82,0.0,0.94883,4e-05,7.076]
[1777041981749,38.21,78052.38,0.0,0.94881,4e-05,7.07851]
[1777041982059,38.21,78052.38,0.0,0.94881,4e-05,7.07851]
[1777041987544,38.22,78050.9,0.0,0.94872,4e-05,7.08783]
[1777041987596,38.22,78050.9,0.0,0.94872,4e-05,7.08783]
[1777041987669,38.22,78050.9,0.0,0.94872,4e-05,7.08783]
[1777041987770,38.22,78050.9,0.0,0.94872,4e-05,7.08783]
[1777041987771,38.22,78052.28,0.0,0.94877,4e-05,7.08287]
[1777041990522,38.22,78053.63,0.0,0.94882,4e-05,7.07751]
[1777041991591,38.22,78054.98,0.0,0.94887,4e-05,7.07214]
[1777041991598,38.22,78054.98,0.0,0.94887,4e-05,7.07214]
[1777041991770,38.22,78054.98,0.0,0.94887,4e-05,7.07214]
[1777041992465,38.22,78055.65,0.0,0.9489,4e-05,7.0671]
[1777041992510,38.22,78055.65,0.0,0.9489,4e-05,7.0671]
[1777041992526,38.22,78055.65,0.0,0.9489,4e-05,7.0671]
[1777041992612,38.22,78056.75,0.0,0.94895,4e-05,7.06226]
[1777041994422,38.22,78056.87,0.0,0.94895,4e-05,7.06234]
[1777041996400,38.23,78060.29,0.0,0.94908,4e-05,7.04852]
[1777041996551,38.23,78060.29,0.0,0.94908,4e-05,7.04852]
[1777041997230,38.23,78061.2,0.0,0.9491,4e-05,7.04578]
[1777041997273,38.23,78061.2,0.0,0.9491,4e-05,7.04578]
[1777041997331,38.23,78064.91,0.0,0.94925,4e-05,7.02951]
[1777041998071,38.23,78072.87,0.0,0.94957,4e-05,6.99535]
[1777042000085,38.23,78076.01,0.0,0.94968,4e-05,6.98307]
[1777042002099,38.24,78080.09,0.0,0.94984,4e-05,6.96621]
[1777042004996,38.24,78079.12,0.0,0.94979,4e-05,6.971]
[1777042005120,38.24,78077.64,0.0,0.94973,4e-05,6.97745]
[1777042007134,38.24,78083.24,0.0,0.94995,4e-05,6.95453]
[1777042008782,38.24,78083.24,0.0,0.94995,4e-05,6.95453]
[1777042008860,38.24,78085.55,0.0,0.95002,4e-05,6.94603]
[1777042011176,38.25,78076.88,0.0,0.94966,4e-05,6.98532]
[1777042013190,38.25,78077.48,0.0,0.94967,4e-05,6.9841]
[1777042014197,38.25,78081.6,0.0,0.94983,4e-05,6.96686]
[1777042016211,38.25,78077.86,0.0,0.94967,4e-05,6.98462]
[1777042018225,38.26,78074.43,0.0,0.94952,4e-05,7.00098]
[1777042021246,38.26,78065.95,0.0,0.94916,4e-05,7.04008]
[1777042023263,38.26,78067.48,0.0,0.94921,4e-05,7.0346]
[1777042028301,38.27,78068.75,0.0,0.94923,4e-05,7.03217]
[1777042033336,38.28,78066.68,0.0,0.94912,4e-05,7.04437]
[1777042038371,38.28,78060.73,0.0,0.94885,4e-05,7.07354]
[1777042039378,38.28,78063.55,0.0,0.94896,4e-05,7.06173]
[1777042043406,38.29,78059.77,0.0,0.94878,4e-05,7.08064]
[1777042044413,38.29,78049.09,0.0,0.94834,4e-05,7.12822]
[1777042045523,38.29,78054.9,0.0,0.94858,4e-05,7.1031]
[1777042048557,38.29,78047.98,0.0,0.94828,4e-05,7.13517]
[1777042049449,38.3,78037.52,0.0,0.94784,4e-05,7.18192]
[1777042050457,38.3,78030.48,0.0,0.94755,4e-05,7.21356]
[1777042051463,38.3,78009.95,0.0,0.94671,4e-05,7.3022]
[1777042052469,38.3,78010.04,0.0,0.94671,4e-05,7.30199]
[1777042054483,38.3,78020.76,0.0,0.94715,4e-05,7.25449]
[1777042055491,38.3,78022.92,0.0,0.94724,4e-05,7.24513]
[1777042057757,38.3,78016.97,0.0,0.94699,4e-05,7.27222]
[1777042059386,38.3,78014.6,0.0,0.94689,4e-05,7.28304]
[1777042064554,38.3,78010.0,0.0,0.94668,4e-05,7.30478]
[1777042068581,38.3,78006.91,0.0,0.94655,4e-05,7.31926]
[1777042073617,38.31,78008.45,0.0,0.94661,4e-05,7.31311]
[1777042074624,38.31,78005.24,0.0,0.94647,4e-05,7.32766]
[1777042079658,38.31,78002.73,0.0,0.94636,4e-05,7.33952]
[1777042083688,38.31,78006.5,0.0,0.94651,4e-05,7.32308]
[1777042084695,38.31,78009.57,0.0,0.94664,4e-05,7.30946]
[1777042088723,38.31,78014.47,0.0,0.94684,4e-05,7.28815]
[1777042089730,38.31,78019.81,0.0,0.94706,4e-05,7.26446]
[1777042090736,38.31,78023.05,0.0,0.9472,4e-05,7.25021]
[1777042093757,38.31,78016.84,0.0,0.94693,4e-05,7.27865]
[1777042094765,38.31,78012.25,0.0,0.94673,4e-05,7.29942]
[1777042095772,38.31,78002.9,0.0,0.94634,4e-05,7.34154]
[1777042096779,38.31,77997.75,0.0,0.94612,4e-05,7.36486]
[1777042097968,38.31,77997.75,0.0,0.94612,4e-05,7.36486]
[1777042097786,38.31,77997.53,0.0,0.94611,4e-05,7.36594]
[1777042098020,38.31,77997.53,0.0,0.94611,4e-05,7.36594]
[1777042098275,38.31,77997.53,0.0,0.94611,4e-05,7.36594]
[1777042098793,38.31,77998.06,0.0,0.94613,4e-05,7.36362]
[1777042103828,38.31,77999.18,0.0,0.94617,4e-05,7.35892]
[1777042106849,38.31,78002.73,0.0,0.94632,4e-05,7.34322]
[1777042111884,38.32,78003.31,0.0,0.94636,4e-05,7.33795]
[1777042112891,38.32,77997.42,0.0,0.94611,4e-05,7.36443]
[1777042116919,38.32,77994.12,0.0,0.94597,4e-05,7.37964]
[1777042117927,38.32,77980.52,0.0,0.94539,4e-05,7.44112]
[1777042118934,38.32,77974.87,0.0,0.94515,4e-05,7.46669]
[1777042119941,38.32,77967.58,0.0,0.94483,4e-05,7.49981]
[1777042120948,38.32,77962.19,0.0,0.94459,4e-05,7.52505]
[1777042122962,38.32,77957.86,0.0,0.9444,4e-05,7.54534]
[1777042124975,38.32,77952.85,0.0,0.94417,4e-05,7.56923]
[1777042125984,38.32,77947.71,0.0,0.94394,4e-05,7.59349]
[1777042126991,38.32,77940.77,0.0,0.94363,4e-05,7.62603]
[1777042127998,38.33,77935.4,0.0,0.94338,4e-05,7.65136]
[1777042129005,38.33,77928.68,0.0,0.94308,4e-05,7.68294]
[1777042132026,38.33,77931.99,0.0,0.94321,4e-05,7.6693]
[1777042137061,38.33,77931.69,0.0,0.94318,4e-05,7.67299]
[1777042140083,38.33,77928.39,0.0,0.94303,4e-05,7.68835]
[1777042141110,38.33,77920.3,0.0,0.94267,4e-05,7.72579]
[1777042142105,38.34,77914.84,0.0,0.94242,4e-05,7.75157]
[1777042146133,38.34,77918.64,0.0,0.94258,4e-05,7.73564]
[1777042147140,38.34,77924.11,0.0,0.94282,4e-05,7.71077]
[1777042148147,38.34,77927.85,0.0,0.94298,4e-05,7.69398]
[1777042149153,38.34,77933.82,0.0,0.94324,4e-05,7.66644]
[1777042150161,38.34,77939.09,0.0,0.94347,4e-05,7.64222]
[1777042155198,38.34,77941.33,0.0,0.94357,4e-05,7.63235]
[1777042156205,38.34,77950.88,0.0,0.94399,4e-05,7.58863]
[1777042157211,38.34,77955.13,0.0,0.94417,4e-05,7.56936]
[1777042161243,38.34,77958.68,0.0,0.94432,4e-05,7.55395]
[1777042166278,38.35,77961.2,0.0,0.94442,4e-05,7.54361]
[1777042171313,38.35,77959.18,0.0,0.94434,4e-05,7.55062]
[1777042176353,38.35,77961.16,0.0,0.94442,4e-05,7.54273]
[1777042178367,38.35,77966.19,0.0,0.94463,4e-05,7.52026]
[1777042180381,38.35,77971.81,0.0,0.94487,4e-05,7.49524]
[1777042181388,38.35,77975.92,0.0,0.94505,4e-05,7.47642]
[1777042183402,38.35,77979.24,0.0,0.94519,4e-05,7.46113]
[1777042184409,38.35,77975.25,0.0,0.94502,4e-05,7.47912]
[1777042185416,38.35,77971.03,0.0,0.94484,4e-05,7.49815]
[1777042189445,38.35,77974.46,0.0,0.94498,4e-05,7.48366]
[1777042194479,38.36,77971.15,0.0,0.94482,4e-05,7.50015]
[1777042198508,38.36,77966.55,0.0,0.94461,4e-05,7.52203]
[1777042200521,38.36,77957.0,0.0,0.94419,4e-05,7.566]
[1777042201529,38.36,77953.34,0.0,0.94403,4e-05,7.58288]
[1777042203542,38.36,77950.45,0.0,0.94391,4e-05,7.59635]
[1777042205556,38.36,77946.66,0.0,0.94374,4e-05,7.6139]
[1777042209847,38.36,77954.37,0.0,0.94407,4e-05,7.57894]
[1777042212728,38.36,77971.44,0.0,0.94481,4e-05,7.50137]
[1777042213674,38.36,77979.87,0.0,0.94517,4e-05,7.46311]
[1777042214681,38.36,77981.64,0.0,0.94525,4e-05,7.45555]
[1777042215687,38.36,77985.34,0.0,0.9454,4e-05,7.43915]
[1777042216695,38.37,77976.08,0.0,0.945,4e-05,7.48146]
[1777042217701,38.37,77976.66,0.0,0.94502,4e-05,7.47913]
[1777042218709,38.37,77980.0,0.0,0.94516,4e-05,7.46428]
[1777042221729,38.37,77984.05,0.0,0.94533,4e-05,7.44649]
[1777042222736,38.37,77994.26,0.0,0.94577,4e-05,7.40028]
[1777042223744,38.37,77997.44,0.0,0.94591,4e-05,7.38594]
[1777042224751,38.37,78001.39,0.0,0.94607,4e-05,7.36817]
[1777042229786,38.37,77999.07,0.0,0.94597,4e-05,7.3788]
[1777042234821,38.37,77999.64,0.0,0.94602,4e-05,7.37309]
[1777042236835,38.37,78007.43,0.0,0.94635,4e-05,7.33818]
[1777042237842,38.37,78011.31,0.0,0.94651,4e-05,7.32082]
[1777042238849,38.37,78013.08,0.0,0.94658,4e-05,7.31299]
[1777042243885,38.37,78014.82,0.0,0.94665,4e-05,7.30587]
[1777042246905,38.37,78011.89,0.0,0.94652,4e-05,7.31938]
[1777042247913,38.37,78002.31,0.0,0.94612,4e-05,7.36247]
[1777042248920,38.37,77998.61,0.0,0.94596,4e-05,7.37922]
[1777042249927,38.37,77993.95,0.0,0.94576,4e-05,7.40025]
[1777042250934,38.37,77988.48,0.0,0.94553,4e-05,7.42495]
[1777042252023,38.37,77988.82,0.0,0.94554,4e-05,7.42335]
[1777042253955,38.37,77986.03,0.0,0.94542,4e-05,7.43591]
[1777042254962,38.37,77980.67,0.0,0.94519,4e-05,7.46011]
[1777042257984,38.37,77981.43,0.0,0.94522,4e-05,7.45775]
[1777042262013,38.38,77978.31,0.0,0.94507,4e-05,7.47329]
[1777042265035,38.38,77982.99,0.0,0.94526,4e-05,7.45342]
[1777042270070,38.38,77979.6,0.0,0.9451,4e-05,7.47047]
[1777042272084,38.38,77973.22,0.0,0.94482,4e-05,7.49975]
[1777042273090,38.38,77969.73,0.0,0.94466,4e-05,7.51594]
[1777042274100,38.38,77964.04,0.0,0.94441,4e-05,7.54239]
[1777042275107,38.39,77960.34,0.0,0.94425,4e-05,7.55948]
[1777042278142,38.39,77956.33,0.0,0.94407,4e-05,7.57818]
[1777042279137,38.39,77951.25,0.0,0.94384,4e-05,7.60229]
[1777042281151,38.39,77947.45,0.0,0.94366,4e-05,7.62097]
[1777042282159,38.39,77943.44,0.0,0.94349,4e-05,7.63947]
[1777042286186,38.39,77947.25,0.0,0.94365,4e-05,7.62225]
[1777042288201,38.39,77950.45,0.0,0.94379,4e-05,7.60779]
[1777042290216,38.39,77953.39,0.0,0.94392,4e-05,7.59459]
[1777042291222,38.39,77947.71,0.0,0.94369,4e-05,7.61738]
[1777042296257,38.39,77947.48,0.0,0.94367,4e-05,7.61894]
[1777042298270,38.39,77950.47,0.0,0.9438,4e-05,7.60545]
[1777042299277,38.39,77954.2,0.0,0.94396,4e-05,7.5885]
[1777042303307,38.4,77963.24,0.0,0.94435,4e-05,7.54783]
[1777042304314,38.39,77979.96,0.0,0.94508,4e-05,7.47159]
[1777042305321,38.39,77992.22,0.0,0.9456,4e-05,7.41605]
[1777042306327,38.39,77992.24,0.0,0.94561,4e-05,7.41594]
[1777042309348,38.39,77997.04,0.0,0.94581,4e-05,7.39427]
[1777042312369,38.39,78000.07,0.0,0.94594,4e-05,7.38072]
[1777042316398,38.39,77996.57,0.0,0.94579,4e-05,7.39666]
[1777042321433,38.4,77994.88,0.0,0.94572,4e-05,7.40435]
[1777042326467,38.4,77995.49,0.0,0.94574,4e-05,7.40166]
[1777042331503,38.4,77988.22,0.0,0.94543,4e-05,7.4345]
[1777042332509,38.4,77984.69,0.0,0.94527,4e-05,7.45087]
[1777042333517,38.4,77977.72,0.0,0.94497,4e-05,7.48282]
[1777042338552,38.4,77975.69,0.0,0.94487,4e-05,7.49365]
[1777042342580,38.4,77972.46,0.0,0.94472,4e-05,7.50958]
[1777042343795,38.4,77967.35,0.0,0.94449,4e-05,7.53311]
[1777042349630,38.41,77967.65,0.0,0.94449,4e-05,7.53317]
[1777042351643,38.41,77973.9,0.0,0.94478,4e-05,7.50187]
[1777042356679,38.41,77969.09,0.0,0.94458,4e-05,7.52333]
[1777042361714,38.41,77969.93,0.0,0.9446,4e-05,7.52074]
[1777042365744,38.41,77965.8,0.0,0.94441,4e-05,7.54047]
[1777042368766,38.41,77962.26,0.0,0.94425,4e-05,7.55722]
[1777042371787,38.41,77966.84,0.0,0.94445,4e-05,7.53685]
[1777042376822,38.42,77969.28,0.0,0.94455,4e-05,7.52674]
[1777042381859,38.42,77968.9,0.0,0.94452,4e-05,7.52945]
[1777042386894,38.42,77968.2,0.0,0.94448,4e-05,7.53354]
[1777042388908,38.42,77964.13,0.0,0.9443,4e-05,7.55243]
[1777042390922,38.42,77967.1,0.0,0.94443,4e-05,7.53918]
[1777042395957,38.42,77973.75,0.0,0.94471,4e-05,7.50978]
[1777042396964,38.42,77979.58,0.0,0.94496,4e-05,7.48349]
[1777042398978,38.42,77978.95,0.0,0.94493,4e-05,7.48682]
[1777042400992,38.42,77973.24,0.0,0.94468,4e-05,7.51325]
[1777042401999,38.43,77966.9,0.0,0.9444,4e-05,7.54233]
[1777042404013,38.43,77967.96,0.0,0.94444,4e-05,7.53788]
[1777042406026,38.43,77973.28,0.0,0.94467,4e-05,7.51405]
[1777042411062,38.43,77972.18,0.0,0.94463,4e-05,7.51675]
[1777042412071,38.43,77983.23,0.0,0.94511,4e-05,7.46685]
[1777042413078,38.43,77997.06,0.0,0.9457,4e-05,7.40464]
[1777042414086,38.43,77996.01,0.0,0.94565,4e-05,7.40968]
[1777042415093,38.43,77991.5,0.0,0.94546,4e-05,7.42997]
[1777042420128,38.43,77992.81,0.0,0.94551,4e-05,7.42406]
[1777042423288,38.43,77989.39,0.0,0.94537,4e-05,7.43925]
[1777042424155,38.43,77993.3,0.0,0.94554,4e-05,7.4215]
[1777042427177,38.43,77988.2,0.0,0.94532,4e-05,7.4443]
[1777042432212,38.43,77989.51,0.0,0.94538,4e-05,7.43784]
[1777042435233,38.43,77984.09,0.0,0.94515,4e-05,7.46202]
[1777042440268,38.43,77981.95,0.0,0.94507,4e-05,7.47097]
[1777042445303,38.43,77982.63,0.0,0.94509,4e-05,7.4685]
[1777042448324,38.43,77992.57,0.0,0.94551,4e-05,7.42455]
[1777042449331,38.43,77994.38,0.0,0.94558,4e-05,7.41679]
[1777042453358,38.43,77998.13,0.0,0.94574,4e-05,7.40021]
[1777042455374,38.43,78004.41,0.0,0.94601,4e-05,7.37195]
[1777042456380,38.43,78015.51,0.0,0.94648,4e-05,7.32223]
[1777042457387,38.43,78022.76,0.0,0.94678,4e-05,7.28996]
[1777042459400,38.43,78025.65,0.0,0.9469,4e-05,7.2774]
[1777042460407,38.43,78028.91,0.0,0.94703,4e-05,7.26305]
[1777042465443,38.43,78028.5,0.0,0.94701,4e-05,7.26576]
[1777042470477,38.43,78029.34,0.0,0.94704,4e-05,7.26274]
[1777042472492,38.44,78024.99,0.0,0.94687,4e-05,7.27908]
[1777042477232,38.44,78028.02,0.0,0.94699,4e-05,7.26623]
[1777042479540,38.44,78022.89,0.0,0.94678,4e-05,7.28932]
[1777042484576,38.44,78022.53,0.0,0.94676,4e-05,7.29134]
[1777042488604,38.44,78030.45,0.0,0.94709,4e-05,7.25644]
[1777042489611,38.44,78040.11,0.0,0.94749,4e-05,7.21371]
[1777042490618,38.44,78040.6,0.0,0.9475,4e-05,7.21175]
[1777042495653,38.44,78045.18,0.0,0.94768,4e-05,7.19258]
[1777042500689,38.44,78046.62,0.0,0.94773,4e-05,7.18753]
[1777042503711,38.45,78056.2,0.0,0.94812,4e-05,7.14608]
[1777042505124,38.45,78056.2,0.0,0.94812,4e-05,7.14608]
[1777042505211,38.45,78061.77,0.0,0.94834,4e-05,7.12192]
[1777042508746,38.45,78064.84,0.0,0.94846,4e-05,7.10999]
[1777042513784,38.45,78067.94,0.0,0.94856,4e-05,7.09842]
[1777042514791,38.46,78072.67,0.0,0.94875,4e-05,7.07813]
[1777042515798,38.46,78077.53,0.0,0.94895,4e-05,7.05734]
[1777042516805,38.46,78080.97,0.0,0.94908,4e-05,7.04282]
[1777042521840,38.46,78079.19,0.0,0.94898,4e-05,7.05312]
[1777042526875,38.47,78078.77,0.0,0.94895,4e-05,7.0574]
[1777042527882,38.47,78083.05,0.0,0.94911,4e-05,7.03922]
[1777042528889,38.47,78086.37,0.0,0.94924,4e-05,7.02528]
[1777042533152,38.47,78087.65,0.0,0.9493,4e-05,7.01808]
[1777042533215,38.47,78087.27,0.0,0.94928,4e-05,7.02028]
[1777042534112,38.47,78087.27,0.0,0.94928,4e-05,7.02028]
[1777042534150,38.48,78087.6,0.0,0.94929,4e-05,7.0194]
[1777042537089,38.48,78087.85,0.0,0.94929,4e-05,7.0194]
[1777042546008,38.49,78084.64,0.0,0.94911,4e-05,7.03865]
[1777042546577,38.49,78084.64,0.0,0.94911,4e-05,7.03865]
[1777042546769,38.49,78084.64,0.0,0.94911,4e-05,7.03865]
[1777042546848,38.49,78084.64,0.0,0.94911,4e-05,7.03865]
[1777042547015,38.49,78085.83,0.0,0.94916,4e-05,7.03399]
[1777042548088,38.49,78085.83,0.0,0.94916,4e-05,7.03399]
[1777042548283,38.49,78085.83,0.0,0.94916,4e-05,7.03399]
[1777042548384,38.49,78085.93,0.0,0.94915,4e-05,7.0346]
[1777042553056,38.5,78080.02,0.0,0.94889,4e-05,7.06241]
[1777042554847,38.5,78077.65,0.0,0.94879,4e-05,7.07324]
[1777042554891,38.5,78077.65,0.0,0.94879,4e-05,7.07324]
[1777042555022,38.5,78077.65,0.0,0.94879,4e-05,7.07324]
[1777042555078,38.5,78079.0,0.0,0.94884,4e-05,7.0678]
[1777042558838,38.5,78083.18,0.0,0.949,4e-05,7.05098]
[1777042558887,38.5,78083.18,0.0,0.949,4e-05,7.05098]
[1777042559019,38.5,78083.18,0.0,0.949,4e-05,7.05098]
[1777042559101,38.5,78085.73,0.0,0.9491,4e-05,7.04036]
[1777042560108,38.5,78079.15,0.0,0.94883,4e-05,7.06958]
[1777042562450,38.5,78075.39,0.0,0.94867,4e-05,7.08648]
[1777042562499,38.5,78075.39,0.0,0.94867,4e-05,7.08648]
[1777042562520,38.5,78075.39,0.0,0.94867,4e-05,7.08648]
[1777042562551,38.51,78075.72,0.0,0.94868,4e-05,7.08592]
[1777042563128,38.51,78081.25,0.0,0.9489,4e-05,7.06177]
[1777042565143,38.51,78086.88,0.0,0.94912,4e-05,7.03816]
[1777042566149,38.51,78086.88,0.0,0.94912,4e-05,7.03816]
[1777042566161,38.51,78086.88,0.0,0.94912,4e-05,7.03816]
[1777042566269,38.51,78086.88,0.0,0.94912,4e-05,7.03816]
[1777042566370,38.51,78087.92,0.0,0.94915,4e-05,7.03466]
[1777042568241,38.51,78088.71,0.0,0.94918,4e-05,7.03122]
[1777042569821,38.51,78088.66,0.0,0.94917,4e-05,7.03249]
[1777042570145,38.51,78088.66,0.0,0.94917,4e-05,7.03249]
[1777042570180,38.51,78087.81,0.0,0.94913,4e-05,7.03672]
[1777042572179,38.51,78087.81,0.0,0.94913,4e-05,7.03672]
[1777042576542,38.52,78087.02,0.0,0.94908,4e-05,7.04274]
[1777042576548,38.52,78087.02,0.0,0.94908,4e-05,7.04274]
[1777042576769,38.52,78086.43,0.0,0.94905,4e-05,7.04581]
[1777042577230,38.52,78087.11,0.0,0.94907,4e-05,7.04335]
[1777042582273,38.53,78089.07,0.0,0.94913,4e-05,7.03733]
[1777042584156,38.53,78089.38,0.0,0.94914,4e-05,7.03648]
[1777042584206,38.53,78089.38,0.0,0.94914,4e-05,7.03648]
[1777042584270,38.53,78089.38,0.0,0.94914,4e-05,7.03648]
[1777042584371,38.53,78089.0,0.0,0.94911,4e-05,7.03915]
[1777042586299,38.53,78084.75,0.0,0.94894,4e-05,7.05816]
[1777042589320,38.53,78072.98,0.0,0.94844,4e-05,7.11102]
[1777042591333,38.54,78072.8,0.0,0.94845,4e-05,7.10975]
[1777042592222,38.54,78072.8,0.0,0.94845,4e-05,7.10975]
[1777042592268,38.54,78072.8,0.0,0.94845,4e-05,7.10975]
[1777042592521,38.54,78072.8,0.0,0.94845,4e-05,7.10975]
[1777042592341,38.54,78072.18,0.0,0.94842,4e-05,7.11286]
[1777042597375,38.54,78067.95,0.0,0.94823,4e-05,7.13333]
[1777042598200,38.54,78067.95,0.0,0.94823,4e-05,7.13333]
[1777042598205,38.54,78067.95,0.0,0.94823,4e-05,7.13333]
[1777042598270,38.54,78067.95,0.0,0.94823,4e-05,7.13333]
[1777042598383,38.54,78070.34,0.0,0.94832,4e-05,7.12321]
[1777042603418,38.55,78071.19,0.0,0.94834,4e-05,7.1214]
[1777042604431,38.55,78076.6,0.0,0.94856,4e-05,7.09772]
[1777042605022,38.55,78076.6,0.0,0.94856,4e-05,7.09772]
[1777042605049,38.55,78076.6,0.0,0.94856,4e-05,7.09772]
[1777042605274,38.55,78076.6,0.0,0.94856,4e-05,7.09772]
[1777042605439,38.55,78076.69,0.0,0.94856,4e-05,7.09814]
[1777042609113,38.55,78075.34,0.0,0.94849,4e-05,7.10532]
[1777042609269,38.55,78075.34,0.0,0.94849,4e-05,7.10532]
[1777042609339,38.55,78075.34,0.0,0.94849,4e-05,7.10532]
[1777042609466,38.55,78081.65,0.0,0.94874,4e-05,7.07816]
[1777042611640,38.55,78082.24,0.0,0.94876,4e-05,7.07651]
[1777042611769,38.55,78082.24,0.0,0.94876,4e-05,7.07651]
[1777042612487,38.55,78082.05,0.0,0.94875,4e-05,7.0778]
[1777042614667,38.56,78083.86,0.0,0.94881,4e-05,7.07083]
[1777042614735,38.56,78083.86,0.0,0.94881,4e-05,7.07083]
[1777042614774,38.56,78083.86,0.0,0.94881,4e-05,7.07083]
[1777042615508,38.56,78083.04,0.0,0.94877,4e-05,7.07488]
[1777042619436,38.56,78081.77,0.0,0.94871,4e-05,7.08181]
[1777042619455,38.56,78081.77,0.0,0.94871,4e-05,7.08181]
[1777042619520,38.56,78081.77,0.0,0.94871,4e-05,7.08181]
[1777042619537,38.56,78082.37,0.0,0.94873,4e-05,7.07964]
[1777042623565,38.56,78068.95,0.0,0.94817,4e-05,7.14013]
[1777042623830,38.56,78068.95,0.0,0.94817,4e-05,7.14013]
[1777042623835,38.56,78068.95,0.0,0.94817,4e-05,7.14013]
[1777042624021,38.56,78068.95,0.0,0.94817,4e-05,7.14013]
[1777042624572,38.56,78065.39,0.0,0.94802,4e-05,7.15611]
[1777042625579,38.57,78052.35,0.0,0.94748,4e-05,7.21388]
[1777042626585,38.57,78047.83,0.0,0.94729,4e-05,7.23409]
[1777042628600,38.57,78043.27,0.0,0.9471,4e-05,7.25467]
[1777042629649,38.57,78041.28,0.0,0.94701,4e-05,7.26366]
[1777042629700,38.57,78041.28,0.0,0.94701,4e-05,7.26366]
[1777042629775,38.57,78041.28,0.0,0.94701,4e-05,7.26366]
[1777042630614,38.57,78041.91,0.0,0.94704,4e-05,7.26103]
[1777042635649,38.57,78041.52,0.0,0.94701,4e-05,7.2636]
[1777042637662,38.57,78046.5,0.0,0.94722,4e-05,7.2419]
[1777042638923,38.57,78046.5,0.0,0.94722,4e-05,7.2419]
[1777042638929,38.57,78046.5,0.0,0.94722,4e-05,7.2419]
[1777042639037,38.57,78046.5,0.0,0.94722,4e-05,7.2419]
[1777042639136,38.57,78053.14,0.0,0.94749,4e-05,7.21276]
[1777042639676,38.57,78059.44,0.0,0.94775,4e-05,7.18524]
[1777042644711,38.57,78053.24,0.0,0.94748,4e-05,7.21401]
[1777042645936,38.57,78053.24,0.0,0.94748,4e-05,7.21401]
[1777042645986,38.57,78053.24,0.0,0.94748,4e-05,7.21401]
[1777042646027,38.57,78053.24,0.0,0.94748,4e-05,7.21401]
[1777042646032,38.57,78048.16,0.0,0.94726,4e-05,7.23671]
[1777042651762,38.58,78043.98,0.0,0.9471,4e-05,7.25316]
[1777042653093,38.58,78043.98,0.0,0.9471,4e-05,7.25316]
[1777042653127,38.58,78043.98,0.0,0.9471,4e-05,7.25316]
[1777042653269,38.58,78043.98,0.0,0.9471,4e-05,7.25316]
[1777042653344,38.58,78039.71,0.0,0.94692,4e-05,7.27229]
[1777042657116,38.58,78038.38,0.0,0.94686,4e-05,7.27863]
[1777042657275,38.58,78038.38,0.0,0.94686,4e-05,7.27863]
[1777042657608,38.58,78038.38,0.0,0.94686,4e-05,7.27863]
[1777042657670,38.58,78039.77,0.0,0.94692,4e-05,7.27275]
[1777042657769,38.58,78039.77,0.0,0.94692,4e-05,7.27275]
[1777042657804,38.58,78039.64,0.0,0.94691,4e-05,7.27333]
[1777042660827,38.58,78029.6,0.0,0.94649,4e-05,7.31839]
[1777042662611,38.58,78029.6,0.0,0.94649,4e-05,7.31839]
[1777042662663,38.58,78029.6,0.0,0.94649,4e-05,7.31839]
[1777042662620,38.58,78026.95,0.0,0.94638,4e-05,7.33032]
[1777042662773,38.58,78026.95,0.0,0.94638,4e-05,7.33032]
[1777042662841,38.58,78026.93,0.0,0.94638,4e-05,7.33041]
[1777042667876,38.58,78027.83,0.0,0.94641,4e-05,7.32664]
[1777042670621,38.58,78028.07,0.0,0.94642,4e-05,7.32562]
[1777042670630,38.58,78028.07,0.0,0.94642,4e-05,7.32562]
[1777042670629,38.58,78027.77,0.0,0.94641,4e-05,7.32705]
[1777042670773,38.58,78027.77,0.0,0.94641,4e-05,7.32705]
[1777042671030,38.58,78027.77,0.0,0.94641,4e-05,7.32705]
[1777042671197,38.58,78028.21,0.0,0.94643,4e-05,7.32509]
[1777042671904,38.58,78031.58,0.0,0.94657,4e-05,7.31013]
[1777042675404,38.58,78031.8,0.0,0.94657,4e-05,7.3093]
[1777042675524,38.58,78031.8,0.0,0.94657,4e-05,7.3093]
[1777042675625,38.58,78035.03,0.0,0.94671,4e-05,7.2951]
[1777042677946,38.58,78039.18,0.0,0.94688,4e-05,7.2769]
[1777042680623,38.58,78039.52,0.0,0.94689,4e-05,7.27552]
[1777042680673,38.58,78039.52,0.0,0.94689,4e-05,7.27552]
[1777042680675,38.58,78038.88,0.0,0.94686,4e-05,7.27863]
[1777042680772,38.58,78038.88,0.0,0.94686,4e-05,7.27863]
[1777042680966,38.58,78042.52,0.0,0.94701,4e-05,7.26248]
[1777042686002,38.58,78042.28,0.0,0.947,4e-05,7.26431]
[1777042687377,38.58,78042.28,0.0,0.947,4e-05,7.26431]
[1777042687432,38.58,78042.28,0.0,0.947,4e-05,7.26431]
[1777042687523,38.58,78042.28,0.0,0.947,4e-05,7.26431]
[1777042687624,38.59,78039.95,0.0,0.9469,4e-05,7.27494]
[1777042690031,38.59,78044.09,0.0,0.94707,4e-05,7.2569]
[1777042691038,38.59,78050.29,0.0,0.94732,4e-05,7.22963]
[1777042691741,38.59,78050.29,0.0,0.94732,4e-05,7.22963]
[1777042695028,38.59,78052.77,0.0,0.94742,4e-05,7.21931]
[1777042695066,38.59,78058.62,0.0,0.94766,4e-05,7.19373]
[1777042696784,38.59,78060.33,0.0,0.94773,4e-05,7.18645]
[1777042697079,38.59,78060.27,0.0,0.94772,4e-05,7.18699]
[1777042702114,38.59,78059.33,0.0,0.94767,4e-05,7.19247]
[1777042707150,38.59,78059.69,0.0,0.94767,4e-05,7.19221]
[1777042710171,38.6,78067.53,0.0,0.94799,4e-05,7.15855]
[1777042715207,38.6,78051.96,0.0,0.94735,4e-05,7.22541]
[1777042716214,38.6,78047.64,0.0,0.94717,4e-05,7.24472]
[1777042719235,38.6,78044.15,0.0,0.94702,4e-05,7.26071]
[1777042724270,38.6,78045.12,0.0,0.94706,4e-05,7.25725]
[1777042726285,38.6,78036.68,0.0,0.9467,4e-05,7.295]
[1777042729304,38.6,78033.97,0.0,0.94659,4e-05,7.30734]
[1777042730081,38.6,78033.97,0.0,0.94659,4e-05,7.30734]
[1777042730134,38.6,78033.97,0.0,0.94659,4e-05,7.30734]
[1777042730270,38.6,78033.97,0.0,0.94659,4e-05,7.30734]
[1777042730311,38.6,78035.9,0.0,0.94667,4e-05,7.29886]
[1777042731319,38.6,78041.52,0.0,0.9469,4e-05,7.274]
[1777042732326,38.6,78046.14,0.0,0.94709,4e-05,7.25364]
[1777042734340,38.61,78046.74,0.0,0.94711,4e-05,7.25131]
[1777042739378,38.61,78048.05,0.0,0.94716,4e-05,7.2465]
[1777042744414,38.61,78048.69,0.0,0.94718,4e-05,7.24464]
[1777042749449,38.61,78047.97,0.0,0.94714,4e-05,7.24884]
[1777042753478,38.61,78044.21,0.0,0.94697,4e-05,7.26626]
[1777042758512,38.62,78044.44,0.0,0.94697,4e-05,7.26628]
[1777042759520,38.62,78047.63,0.0,0.9471,4e-05,7.25233]
[1777042762541,38.62,78050.58,0.0,0.94722,4e-05,7.2399]
[1777042767576,38.62,78050.52,0.0,0.94721,4e-05,7.2412]
[1777042769590,38.62,78047.59,0.0,0.94708,4e-05,7.25455]
[1777042774628,38.62,78050.48,0.0,0.94722,4e-05,7.23942]
[1777042779662,38.62,78050.0,0.0,0.94719,4e-05,7.2425]
[1777042784698,38.63,78051.21,0.0,0.94723,4e-05,7.23811]
[1777042787719,38.63,78059.32,0.0,0.94756,4e-05,7.20291]
[1777042788726,38.63,78062.23,0.0,0.94768,4e-05,7.19036]
[1777042789732,38.63,78066.15,0.0,0.94784,4e-05,7.17339]
[1777042791747,38.63,78070.36,0.0,0.948,4e-05,7.15551]
[1777042796781,38.63,78070.31,0.0,0.94799,4e-05,7.15733]
[1777042801819,38.64,78066.76,0.0,0.94783,4e-05,7.17448]
[1777042802826,38.64,78059.98,0.0,0.94754,4e-05,7.20459]
[1777042803834,38.64,78062.82,0.0,0.94766,4e-05,7.19232]
[1777042805848,38.64,78059.65,0.0,0.94752,4e-05,7.20679]
[1777042807862,38.64,78055.81,0.0,0.94736,4e-05,7.22414]
[1777042811890,38.64,78044.99,0.0,0.94691,4e-05,7.27269]
[1777042812897,38.64,78045.83,0.0,0.94694,4e-05,7.26907]
[1777042817932,38.64,78045.98,0.0,0.94694,4e-05,7.26901]
[1777042818938,38.64,78041.35,0.0,0.94675,4e-05,7.28966]
[1777042819946,38.64,78038.58,0.0,0.94663,4e-05,7.30205]
[1777042821959,38.64,78029.67,0.0,0.94625,4e-05,7.34181]
[1777042823973,38.64,78029.99,0.0,0.94627,4e-05,7.34039]
[1777042827530,38.64,78028.88,0.0,0.94622,4e-05,7.34535]
[1777042827838,38.64,78028.88,0.0,0.94622,4e-05,7.34535]
[1777042827625,38.64,78026.33,0.0,0.94611,4e-05,7.35669]
[1777042829009,38.64,78029.19,0.0,0.94623,4e-05,7.34392]
[1777042831606,38.64,78027.31,0.0,0.94616,4e-05,7.3523]
[1777042831684,38.64,78026.15,0.0,0.94613,4e-05,7.35413]
[1777042832030,38.64,78013.56,0.0,0.9456,4e-05,7.4104]
[1777042833037,38.64,78008.89,0.0,0.9454,4e-05,7.43123]
[1777042834044,38.64,78012.69,0.0,0.94556,4e-05,7.41404]
[1777042835052,38.64,78015.59,0.0,0.94569,4e-05,7.40092]
[1777042840086,38.64,78009.44,0.0,0.94543,4e-05,7.42796]
[1777042843107,38.64,78014.08,0.0,0.94563,4e-05,7.4067]
[1777042848589,38.64,78013.85,0.0,0.94563,4e-05,7.40728]
[1777042850156,38.64,78018.91,0.0,0.94584,4e-05,7.38428]
[1777042852169,38.64,78015.24,0.0,0.94569,4e-05,7.40056]
[1777042854184,38.64,78002.65,0.0,0.94516,4e-05,7.45684]
[1777042855190,38.64,77991.21,0.0,0.94467,4e-05,7.50822]
[1777042856198,38.64,77988.95,0.0,0.94457,4e-05,7.51816]
[1777042857205,38.64,77984.52,0.0,0.94438,4e-05,7.53791]
[1777042859219,38.63,77978.12,0.0,0.94411,4e-05,7.56624]
[1777042860225,38.63,77966.63,0.0,0.94362,4e-05,7.61814]
[1777042861233,38.63,77963.0,0.0,0.94346,4e-05,7.63424]
[1777042866268,38.63,77963.78,0.0,0.94352,4e-05,7.62832]
[1777042868283,38.63,77967.02,0.0,0.94367,4e-05,7.61264]
[1777042869290,38.63,77971.32,0.0,0.94386,4e-05,7.59264]
[1777042874325,38.62,77964.68,0.0,0.94359,4e-05,7.62103]
[1777042875332,38.62,77951.75,0.0,0.94302,4e-05,7.67975]
[1777042876339,38.62,77947.55,0.0,0.94284,4e-05,7.69852]
[1777042877346,38.62,77943.29,0.0,0.94266,4e-05,7.71756]
[1777042879025,38.62,77941.83,0.0,0.9426,4e-05,7.72314]
[1777042879047,38.62,77941.83,0.0,0.9426,4e-05,7.72314]
[1777042879281,38.62,77941.83,0.0,0.9426,4e-05,7.72314]
[1777042879360,38.62,77941.71,0.0,0.9426,4e-05,7.72369]
[1777042880367,38.61,77937.28,0.0,0.94241,4e-05,7.74351]
[1777042881373,38.61,77931.69,0.0,0.94216,4e-05,7.76867]
[1777042882384,38.61,77919.99,0.0,0.94164,4e-05,7.82259]
[1777042883390,38.61,77922.03,0.0,0.94173,4e-05,7.81286]
[1777042888425,38.61,77919.72,0.0,0.94164,4e-05,7.82215]
[1777042893460,38.61,77919.03,0.0,0.94165,4e-05,7.8205]
[1777042895473,38.6,77922.85,0.0,0.94183,4e-05,7.8018]
[1777042900508,38.6,77922.76,0.0,0.94186,4e-05,7.79866]
[1777042901516,38.6,77919.83,0.0,0.94174,4e-05,7.81153]
[1777042902523,38.59,77915.79,0.0,0.94156,5e-05,7.82956]
[1777042904536,38.59,77907.95,0.0,0.94122,5e-05,7.86452]
[1777042905557,38.59,77898.51,0.0,0.9408,5e-05,7.90821]
[1777042907569,38.59,77892.37,0.0,0.94052,5e-05,7.93613]
[1777042908576,38.59,77889.41,0.0,0.94039,5e-05,7.94957]
[1777042911597,38.59,77889.85,0.0,0.94042,5e-05,7.94611]
[1777042913610,38.58,77897.61,0.0,0.94079,5e-05,7.9089]
[1777042914617,38.58,77904.96,0.0,0.94113,5e-05,7.87416]
[1777042915625,38.58,77904.29,0.0,0.9411,5e-05,7.87689]
[1777042916632,38.58,77909.23,0.0,0.94133,5e-05,7.85357]
[1777042920660,38.57,77913.08,0.0,0.94154,5e-05,7.83195]
[1777042922679,38.57,77916.42,0.0,0.94169,5e-05,7.81575]
[1777042923687,38.57,77924.05,0.0,0.94205,4e-05,7.77901]
[1777042926708,38.57,77929.93,0.0,0.94233,4e-05,7.75001]
[1777042931742,38.56,77929.5,0.0,0.94234,4e-05,7.74907]
[1777042932752,38.56,77941.35,0.0,0.94287,4e-05,7.69389]
[1777042933758,38.56,77950.96,0.0,0.9433,4e-05,7.64929]
[1777042934764,38.56,77952.52,0.0,0.94337,4e-05,7.64172]
[1777042937787,38.55,77955.63,0.0,0.94352,4e-05,7.62626]
[1777042938794,38.55,77960.62,0.0,0.94374,4e-05,7.60309]
[1777042943829,38.55,77959.66,0.0,0.94371,4e-05,7.60587]
[1777042945843,38.55,77945.23,0.0,0.94309,4e-05,7.67127]
[1777042946850,38.55,77941.98,0.0,0.94295,4e-05,7.68577]
[1777042949871,38.55,77951.13,0.0,0.94336,4e-05,7.64247]
[1777042953898,38.54,77948.55,0.0,0.94329,4e-05,7.64936]
[1777042955913,38.54,77953.42,0.0,0.94351,4e-05,7.62628]
[1777042958939,38.54,77956.26,0.0,0.94364,4e-05,7.61225]
[1777042960970,38.54,77960.05,0.0,0.94381,4e-05,7.59428]
[1777042966005,38.53,77962.15,0.0,0.94392,4e-05,7.58317]
[1777042967012,38.53,77965.9,0.0,0.94409,4e-05,7.5658]
[1777042972046,38.53,77963.86,0.0,0.94401,4e-05,7.57387]
[1777042977081,38.53,77967.38,0.0,0.94417,4e-05,7.55669]
[1777042981115,38.53,77982.56,0.0,0.94484,4e-05,7.48701]
[1777042982121,38.53,77988.85,0.0,0.94511,4e-05,7.45849]
[1777042983129,38.53,77981.44,0.0,0.94479,4e-05,7.49196]
[1777042986150,38.53,77980.96,0.0,0.94477,4e-05,7.49384]
[1777042991184,38.52,77980.49,0.0,0.94476,4e-05,7.49546]
[1777042996220,38.52,77975.29,0.0,0.94454,4e-05,7.51851]
[1777042997227,38.52,77966.24,0.0,0.94415,4e-05,7.5595]
[1777042998234,38.52,77963.07,0.0,0.94401,4e-05,7.57372]
[1777043000248,38.52,77958.76,0.0,0.94383,4e-05,7.59292]
[1777043001254,38.52,77955.4,0.0,0.94368,4e-05,7.60801]
[1777043006290,38.52,77951.3,0.0,0.94351,4e-05,7.62537]
[1777043008304,38.52,77957.37,0.0,0.94379,4e-05,7.59702]
[1777043010318,38.52,77961.21,0.0,0.94396,4e-05,7.57901]
[1777043012332,38.52,77969.05,0.0,0.94433,4e-05,7.53951]
[1777043016360,38.51,77965.47,0.0,0.94418,4e-05,7.55517]
[1777043021395,38.51,77963.01,0.0,0.94408,4e-05,7.56552]
[1777043022402,38.51,77958.83,0.0,0.9439,4e-05,7.5844]
[1777043026433,38.5,77973.58,0.0,0.94458,4e-05,7.51282]
[1777043027440,38.5,77977.15,0.0,0.94474,4e-05,7.49654]
[1777043032476,38.5,77978.08,0.0,0.94478,4e-05,7.49196]
[1777043037510,38.5,77973.43,0.0,0.94458,4e-05,7.51268]
[1777043038518,38.5,77967.59,0.0,0.94433,4e-05,7.5391]
[1777043041538,38.5,77962.35,0.0,0.94411,4e-05,7.56248]
[1777043042546,38.5,77951.28,0.0,0.94362,4e-05,7.61283]
[1777043043553,38.5,77946.45,0.0,0.94341,4e-05,7.63468]
[1777043045566,38.5,77949.67,0.0,0.94356,4e-05,7.61931]
[1777043047581,38.5,77946.52,0.0,0.94343,4e-05,7.63316]
[1777043048588,38.5,77937.02,0.0,0.94301,4e-05,7.67646]
[1777043049949,38.49,77935.66,0.0,0.94296,4e-05,7.68194]
[1777043054629,38.49,77931.78,0.0,0.9428,4e-05,7.69817]
[1777043055637,38.49,77923.45,0.0,0.94243,4e-05,7.73617]
[1777043056644,38.49,77923.09,0.0,0.94242,4e-05,7.73734]
[1777043060672,38.48,77917.94,0.0,0.94221,4e-05,7.75917]
[1777043061679,38.48,77910.7,0.0,0.94189,5e-05,7.79223]
[1777043062685,38.48,77905.29,0.0,0.94165,5e-05,7.81682]
[1777043064700,38.48,77905.66,0.0,0.94167,5e-05,7.81477]
[1777043069735,38.48,77904.95,0.0,0.94165,5e-05,7.81671]
[1777043072757,38.48,77897.85,0.0,0.94137,5e-05,7.84445]
[1777043073764,38.48,77884.32,0.0,0.94076,5e-05,7.9075]
[1777043075778,38.47,77884.09,0.0,0.94075,5e-05,7.90804]
[1777043080812,38.47,77885.9,0.0,0.94085,5e-05,7.89799]
[1777043082827,38.47,77890.26,0.0,0.94106,5e-05,7.87699]
[1777043086861,38.46,77887.1,0.0,0.94094,5e-05,7.88907]
[1777043091896,38.46,77888.64,0.0,0.94104,5e-05,7.87827]
[1777043096931,38.45,77889.55,0.0,0.94112,5e-05,7.87053]
[1777043097938,38.45,77885.6,0.0,0.94094,5e-05,7.889]
[1777043101965,38.44,77877.82,0.0,0.94061,5e-05,7.92235]
[1777043102973,38.44,77865.76,0.0,0.94006,5e-05,7.97874]
[1777043103980,38.44,77860.31,0.0,0.93981,5e-05,8.00403]
[1777043104566,38.44,77860.31,0.0,0.93981,5e-05,8.00403]
[1777043104615,38.44,77860.31,0.0,0.93981,5e-05,8.00403]
[1777043104777,38.44,77860.31,0.0,0.93981,5e-05,8.00403]
[1777043104987,38.44,77863.42,0.0,0.93996,5e-05,7.98889]
[1777043107001,38.44,77858.41,0.0,0.93974,5e-05,8.01164]
[1777043112038,38.43,77859.26,0.0,0.9398,5e-05,8.00522]
[1777043114053,38.43,77856.27,0.0,0.93967,5e-05,8.01837]
[1777043117082,38.43,77838.67,0.0,0.93886,5e-05,8.1003]
[1777043118090,38.43,77836.44,0.0,0.93876,5e-05,8.11026]
[1777043121955,38.42,77836.4,0.0,0.93878,5e-05,8.10846]
[1777043122113,38.42,77836.4,0.0,0.93878,5e-05,8.10846]
[1777043122118,38.42,77827.09,0.0,0.93834,5e-05,8.1527]
[1777043123127,38.42,77814.97,0.0,0.93777,5e-05,8.21048]
[1777043124131,38.42,77806.07,0.0,0.93735,5e-05,8.25291]
[1777043125139,38.42,77810.83,0.0,0.93758,5e-05,8.22966]
[1777043125511,38.42,77810.83,0.0,0.93758,5e-05,8.22966]
[1777043126145,38.42,77813.16,0.0,0.93769,5e-05,8.21813]
[1777043129167,38.42,77819.06,0.0,0.93798,5e-05,8.18887]
[1777043130175,38.42,77826.16,0.0,0.93832,5e-05,8.15463]
[1777043131184,38.42,77831.28,0.0,0.9386,5e-05,8.12599]
[1777043132042,38.42,77831.28,0.0,0.9386,5e-05,8.12599]
[1777043132269,38.42,77827.77,0.0,0.93844,5e-05,8.14205]
[1777043133201,38.41,77822.59,0.0,0.9382,5e-05,8.16608]
[1777043134242,38.41,77822.59,0.0,0.9382,5e-05,8.16608]
[1777043134293,38.41,77818.9,0.0,0.93803,5e-05,8.1835]
[1777043135737,38.41,77818.9,0.0,0.93803,5e-05,8.1835]
[1777043135838,38.41,77814.69,0.0,0.93783,5e-05,8.20341]
[1777043136222,38.41,77811.37,0.0,0.93767,5e-05,8.21905]
[1777043137230,38.41,77805.81,0.0,0.93741,5e-05,8.24544]
[1777043140251,38.41,77808.71,0.0,0.93756,5e-05,8.23044]
[1777043141330,38.41,77808.71,0.0,0.93756,5e-05,8.23044]
[1777043141527,38.41,77808.71,0.0,0.93756,5e-05,8.23044]
[1777043141564,38.41,77804.63,0.0,0.93737,5e-05,8.24972]
[1777043142265,38.41,77793.82,0.0,0.93685,5e-05,8.30145]
[1777043143277,38.41,77784.35,0.0,0.9364,5e-05,8.34678]
[1777043144284,38.41,77782.71,0.0,0.93632,5e-05,8.35419]
[1777043147862,38.4,77785.02,0.0,0.93645,5e-05,8.3419]
[1777043147964,38.4,77789.41,0.0,0.93667,5e-05,8.31962]
[1777043148533,38.4,77789.41,0.0,0.93667,5e-05,8.31962]
[1777043148580,38.4,77789.41,0.0,0.93667,5e-05,8.31962]
[1777043148768,38.4,77789.41,0.0,0.93667,5e-05,8.31962]
[1777043148786,38.4,77791.53,0.0,0.93677,5e-05,8.30937]
[1777043150423,38.4,77793.61,0.0,0.93688,5e-05,8.29884]
[1777043150470,38.4,77793.61,0.0,0.93688,5e-05,8.29884]
[1777043150519,38.4,77793.61,0.0,0.93688,5e-05,8.29884]
[1777043150703,38.4,77793.61,0.0,0.93688,5e-05,8.29884]
[1777043150770,38.4,77793.61,0.0,0.93688,5e-05,8.29884]
[1777043154148,38.4,77790.37,0.0,0.93674,5e-05,8.31305]
[1777043154200,38.4,77790.37,0.0,0.93674,5e-05,8.31305]
[1777043154268,38.4,77789.38,0.0,0.93669,5e-05,8.31735]
[1777043156395,38.39,77784.21,0.0,0.93646,5e-05,8.34086]
[1777043159417,38.39,77774.37,0.0,0.93599,5e-05,8.38699]
[1777043160424,38.39,77771.63,0.0,0.93587,5e-05,8.3997]
[1777043161638,38.39,77771.63,0.0,0.93587,5e-05,8.3997]
[1777043161691,38.39,77771.63,0.0,0.93587,5e-05,8.3997]
[1777043161770,38.39,77771.63,0.0,0.93587,5e-05,8.3997]
[1777043163451,38.39,77763.85,0.0,0.9355,5e-05,8.43572]
[1777043165464,38.38,77760.04,0.0,0.93533,5e-05,8.45293]
[1777043166472,38.38,77745.23,0.0,0.93461,5e-05,8.52469]
[1777043167478,38.38,77735.67,0.0,0.93414,5e-05,8.57084]
[1777043168485,38.38,77736.78,0.0,0.9342,5e-05,8.56448]
[1777043169492,38.38,77728.14,0.0,0.93378,5e-05,8.60615]
[1777043170499,38.37,77721.67,0.0,0.93346,5e-05,8.63714]
[1777043173048,38.37,77721.45,0.0,0.93346,5e-05,8.63763]
[1777043173104,38.37,77716.61,0.0,0.93323,5e-05,8.66035]
[1777043173356,38.37,77716.61,0.0,0.93323,5e-05,8.66035]
[1777043173609,38.37,77716.61,0.0,0.93323,5e-05,8.66035]
[1777043173700,38.37,77721.35,0.0,0.93347,5e-05,8.6369]
[1777043174528,38.37,77724.8,0.0,0.93365,5e-05,8.61885]
[1777043177032,38.37,77725.28,0.0,0.93368,5e-05,8.61551]
[1777043177122,38.36,77727.08,0.0,0.93379,5e-05,8.60472]
[1777043178556,38.36,77737.31,0.0,0.93431,5e-05,8.55339]
[1777043179563,38.36,77750.59,0.0,0.93498,5e-05,8.48736]
[1777043181324,38.36,77750.59,0.0,0.93498,5e-05,8.48736]
[1777043180570,38.36,77756.65,0.0,0.93529,5e-05,8.45695]
[1777043181866,38.36,77756.65,0.0,0.93529,5e-05,8.45695]
[1777043182023,38.36,77728.36,0.0,0.93389,5e-05,8.59512]
[1777043182593,38.34,77718.23,0.0,0.93347,5e-05,8.63585]
[1777043183599,38.32,77719.02,0.0,0.93361,5e-05,8.62203]
[1777043184931,38.32,77719.02,0.0,0.93361,5e-05,8.62203]
[1777043187489,38.32,77717.9,0.0,0.93357,5e-05,8.62642]
[1777043187773,38.31,77682.72,0.0,0.93179,5e-05,8.80032]
[1777043189123,38.31,77682.72,0.0,0.93179,5e-05,8.80032]
[1777043189164,38.31,77676.5,0.0,0.93148,5e-05,8.83077]
[1777043189643,38.31,77672.62,0.0,0.93129,5e-05,8.84934]
[1777043191118,38.31,77672.62,0.0,0.93129,5e-05,8.84934]
[1777043191124,38.31,77671.92,0.0,0.93128,5e-05,8.84883]
[1777043191348,38.31,77671.92,0.0,0.93128,5e-05,8.84883]
[1777043191570,38.31,77671.92,0.0,0.93128,5e-05,8.84883]
[1777043191657,38.31,77661.79,0.0,0.93076,5e-05,8.89883]
[1777043192664,38.31,77662.57,0.0,0.93081,5e-05,8.89438]
[1777043195083,38.3,77663.94,0.0,0.93088,5e-05,8.88697]
[1777043195116,38.3,77656.36,0.0,0.9305,5e-05,8.92465]
[1777043195693,38.3,77674.08,0.0,0.93142,5e-05,8.83497]
[1777043196616,38.3,77674.08,0.0,0.93142,5e-05,8.83497]
[1777043196699,38.3,77637.15,0.0,0.9295,5e-05,9.02034]
[1777043197869,38.3,77637.15,0.0,0.9295,5e-05,9.02034]
[1777043197914,38.28,77630.78,0.0,0.92929,5e-05,9.04094]
[1777043199694,38.25,77629.05,0.0,0.92932,5e-05,9.03766]
[1777043199720,38.23,77627.98,0.0,0.92938,5e-05,9.03114]
[1777043202241,38.21,77629.48,0.0,0.92958,5e-05,9.0117]
[1777043202742,38.19,77612.23,0.0,0.92874,5e-05,9.09254]
[1777043203750,38.19,77621.89,0.0,0.92926,5e-05,9.04246]
[1777043204757,38.18,77623.08,0.0,0.9294,5e-05,9.02925]
[1777043206204,38.18,77623.08,0.0,0.9294,5e-05,9.02925]
[1777043206238,38.15,77620.32,0.0,0.92939,5e-05,9.02947]
[1777043207777,38.13,77627.29,0.0,0.92983,5e-05,8.98731]
[1777043208785,38.13,77636.11,0.0,0.9303,5e-05,8.9419]
[1777043209792,38.13,77631.06,0.0,0.93004,5e-05,8.96698]
[1777043210799,38.13,77625.71,0.0,0.92976,5e-05,8.9936]
[1777043212813,38.13,77630.71,0.0,0.93004,5e-05,8.96695]
[1777043213829,38.13,77640.03,0.0,0.93053,5e-05,8.91909]
[1777043215839,38.12,77645.4,0.0,0.93083,5e-05,8.88988]
[1777043217854,38.12,77651.63,0.0,0.93117,5e-05,8.85699]
[1777043218861,38.12,77664.29,0.0,0.93184,5e-05,8.79232]
[1777043220875,38.12,77671.41,0.0,0.93222,5e-05,8.75492]
[1777043223896,38.11,77673.93,0.0,0.93237,5e-05,8.74014]
[1777043224903,38.11,77668.94,0.0,0.93212,5e-05,8.76448]
[1777043225910,38.11,77674.42,0.0,0.93241,5e-05,8.7363]
[1777043226917,38.11,77682.25,0.0,0.93282,5e-05,8.69638]
[1777043227930,38.11,77687.61,0.0,0.9331,5e-05,8.66892]
[1777043228932,38.1,77693.75,0.0,0.93342,5e-05,8.63768]
[1777043229939,38.1,77699.81,0.0,0.93373,5e-05,8.60695]
[1777043231953,38.1,77700.34,0.0,0.93377,5e-05,8.6033]
[1777043236988,38.1,77704.04,0.0,0.93398,5e-05,8.58247]
[1777043240015,38.09,77707.48,0.0,0.93417,5e-05,8.56365]
[1777043243034,38.09,77717.63,0.0,0.93469,5e-05,8.51181]
[1777043246055,38.09,77721.5,0.0,0.9349,5e-05,8.49172]
[1777043248069,38.09,77708.67,0.0,0.93426,5e-05,8.55414]
[1777043249076,38.08,77711.36,0.0,0.9344,5e-05,8.54043]
[1777043251090,38.08,77705.23,0.0,0.93413,5e-05,8.56651]
[1777043251692,38.08,77705.23,0.0,0.93413,5e-05,8.56651]
[1777043251740,38.08,77705.23,0.0,0.93413,5e-05,8.56651]
[1777043251773,38.08,77705.23,0.0,0.93413,5e-05,8.56651]
[1777043252277,38.08,77705.23,0.0,0.93413,5e-05,8.56651]
[1777043252291,38.08,77704.08,0.0,0.93407,5e-05,8.57181]
[1777043256125,38.08,77712.83,0.0,0.93453,5e-05,8.52686]
[1777043257132,38.08,77717.64,0.0,0.93477,5e-05,8.50273]
[1777043257657,38.08,77717.64,0.0,0.93477,5e-05,8.50273]
[1777043257778,38.08,77717.64,0.0,0.93477,5e-05,8.50273]
[1777043257947,38.08,77717.64,0.0,0.93477,5e-05,8.50273]
[1777043258611,38.08,77717.82,0.0,0.93478,5e-05,8.50153]
[1777043258778,38.08,77717.82,0.0,0.93478,5e-05,8.50153]
[1777043260487,38.08,77721.59,0.0,0.93498,5e-05,8.48233]
[1777043260528,38.08,77721.59,0.0,0.93498,5e-05,8.48233]
[1777043260538,38.08,77721.59,0.0,0.93498,5e-05,8.48233]
[1777043261160,38.08,77721.97,0.0,0.935,5e-05,8.48017]
[1777043263174,38.08,77703.15,0.0,0.93406,5e-05,8.57302]
[1777043263580,38.08,77703.15,0.0,0.93406,5e-05,8.57302]
[1777043264090,38.08,77703.15,0.0,0.93406,5e-05,8.57302]
[1777043264181,38.08,77676.76,0.0,0.93272,5e-05,8.70429]
[1777043265188,38.07,77666.04,0.0,0.93218,5e-05,8.757]
[1777043266195,38.07,77665.17,0.0,0.93215,5e-05,8.76066]
[1777043268021,38.07,77664.46,0.0,0.93212,5e-05,8.76351]
[1777043272240,38.07,77657.44,0.0,0.93177,5e-05,8.79716]
[1777043273247,38.07,77654.39,0.0,0.93162,5e-05,8.81222]
[1777043275555,38.06,77655.22,0.0,0.93167,5e-05,8.80736]
[1777043275567,38.06,77655.22,0.0,0.93167,5e-05,8.80736]
[1777043275777,38.06,77655.22,0.0,0.93167,5e-05,8.80736]
[1777043281304,38.06,77661.4,0.0,0.93201,5e-05,8.77419]
[1777043283281,38.06,77660.09,0.0,0.93195,5e-05,8.78001]
[1777043283330,38.06,77660.09,0.0,0.93195,5e-05,8.78001]
[1777043283529,38.06,77658.02,0.0,0.93185,5e-05,8.78966]
[1777043286304,38.06,77654.54,0.0,0.93168,5e-05,8.80609]
[1777043286356,38.06,77654.54,0.0,0.93168,5e-05,8.80609]
[1777043286339,38.05,77654.09,0.0,0.93166,5e-05,8.80803]
[1777043286519,38.05,77654.09,0.0,0.93166,5e-05,8.80803]
[1777043287346,38.05,77653.36,0.0,0.93162,5e-05,8.81137]
[1777043288021,38.05,77653.36,0.0,0.93162,5e-05,8.81137]
[1777043288091,38.05,77653.36,0.0,0.93162,5e-05,8.81137]
[1777043288276,38.05,77653.36,0.0,0.93162,5e-05,8.81137]
[1777043289360,38.05,77658.87,0.0,0.93191,5e-05,8.78293]
[1777043292381,38.05,77665.52,0.0,0.93228,5e-05,8.74723]
[1777043293314,38.05,77665.52,0.0,0.93228,5e-05,8.74723]
[1777043293466,38.05,77667.45,0.0,0.93239,5e-05,8.73683]
[1777043293525,38.05,77667.45,0.0,0.93239,5e-05,8.73683]
[1777043294609,38.05,77666.57,0.0,0.93235,5e-05,8.74055]
[1777043294769,38.05,77666.57,0.0,0.93235,5e-05,8.74055]
[1777043295067,38.05,77666.57,0.0,0.93235,5e-05,8.74055]
[1777043295145,38.04,77666.57,0.0,0.93236,5e-05,8.73985]
[1777043297545,38.04,77665.31,0.0,0.93229,5e-05,8.74595]
[1777043297594,38.04,77665.31,0.0,0.93229,5e-05,8.74595]
[1777043297646,38.04,77665.31,0.0,0.93229,5e-05,8.74595]
[1777043297772,38.04,77665.31,0.0,0.93229,5e-05,8.74595]
[1777043297824,38.04,77668.48,0.0,0.93246,5e-05,8.72932]
[1777043298422,38.04,77663.83,0.0,0.93223,5e-05,8.75199]
[1777043300580,38.04,77662.49,0.0,0.93216,5e-05,8.75849]
[1777043300632,38.04,77662.49,0.0,0.93216,5e-05,8.75849]
[1777043300770,38.04,77662.49,0.0,0.93216,5e-05,8.75849]
[1777043300857,38.04,77660.84,0.0,0.93208,5e-05,8.76654]
[1777043301570,38.04,77660.84,0.0,0.93208,5e-05,8.76654]
[1777043301622,38.04,77660.84,0.0,0.93208,5e-05,8.76654]
[1777043301771,38.04,77660.84,0.0,0.93208,5e-05,8.76654]
[1777043307232,38.04,77659.5,0.0,0.93203,5e-05,8.772]
[1777043307273,38.04,77659.5,0.0,0.93203,5e-05,8.772]
[1777043307478,38.04,77655.99,0.0,0.93185,5e-05,8.78915]
[1777043309504,38.04,77647.06,0.0,0.93139,5e-05,8.83362]
[1777043312269,38.03,77646.53,0.0,0.93137,5e-05,8.83596]
[1777043312322,38.03,77646.53,0.0,0.93137,5e-05,8.83596]
[1777043312368,38.03,77645.01,0.0,0.93132,5e-05,8.83935]
[1777043312523,38.03,77645.01,0.0,0.93132,5e-05,8.83935]
[1777043314031,38.03,77644.91,0.0,0.93131,5e-05,8.83986]
[1777043314273,38.03,77644.91,0.0,0.93131,5e-05,8.83986]
[1777043314365,38.03,77639.68,0.0,0.93105,5e-05,8.86556]
[1777043317000,38.03,77642.16,0.0,0.93118,5e-05,8.85263]
[1777043317027,38.03,77642.16,0.0,0.93118,5e-05,8.85263]
[1777043317053,38.03,77642.16,0.0,0.93118,5e-05,8.85263]
[1777043317063,38.03,77646.75,0.0,0.93143,5e-05,8.82904]
[1777043320325,38.03,77645.16,0.0,0.93135,5e-05,8.83605]
[1777043320459,38.03,77648.18,0.0,0.93151,5e-05,8.82079]
[1777043320526,38.03,77648.18,0.0,0.93151,5e-05,8.82079]
[1777043320582,38.03,77646.18,0.0,0.93141,5e-05,8.83056]
[1777043321926,38.03,77646.18,0.0,0.93141,5e-05,8.83056]
[1777043321979,38.03,77646.18,0.0,0.93141,5e-05,8.83056]
[1777043322025,38.03,77646.18,0.0,0.93141,5e-05,8.83056]
[1777043326607,38.02,77647.44,0.0,0.93149,5e-05,8.82243]
[1777043326672,38.02,77647.44,0.0,0.93149,5e-05,8.82243]
[1777043326771,38.02,77647.44,0.0,0.93149,5e-05,8.82243]
[1777043326870,38.02,77648.66,0.0,0.93156,5e-05,8.81593]
[1777043329293,38.02,77650.59,0.0,0.93166,5e-05,8.80586]
[1777043329372,38.02,77655.34,0.0,0.93192,5e-05,8.78085]
[1777043329523,38.02,77655.34,0.0,0.93192,5e-05,8.78085]
[1777043329604,38.02,77655.34,0.0,0.93192,5e-05,8.78085]
[1777043331199,38.02,77655.88,0.0,0.93195,5e-05,8.77813]
[1777043331272,38.02,77655.88,0.0,0.93195,5e-05,8.77813]
[1777043331361,38.02,77655.88,0.0,0.93195,5e-05,8.77813]
[1777043331348,38.02,77654.82,0.0,0.9319,5e-05,8.78291]
[1777043332184,38.02,77654.82,0.0,0.9319,5e-05,8.78291]
[1777043332281,38.02,77654.82,0.0,0.9319,5e-05,8.78291]
[1777043332285,38.02,77656.24,0.0,0.93197,5e-05,8.77576]
[1777043335017,38.02,77655.97,0.0,0.93196,5e-05,8.77656]
[1777043335069,38.02,77655.97,0.0,0.93196,5e-05,8.77656]
[1777043335275,38.02,77655.97,0.0,0.93196,5e-05,8.77656]
[1777043340451,38.01,77655.29,0.0,0.93195,5e-05,8.77828]
[1777043340528,38.01,77655.29,0.0,0.93195,5e-05,8.77828]
[1777043340607,38.01,77655.29,0.0,0.93195,5e-05,8.77828]
[1777043341580,38.01,77655.61,0.0,0.93197,5e-05,8.77638]
[1777043341760,38.01,77655.61,0.0,0.93197,5e-05,8.77638]
[1777043341777,38.01,77655.61,0.0,0.93197,5e-05,8.77638]
[1777043341862,38.01,77655.57,0.0,0.93197,5e-05,8.77629]
[1777043347774,38.01,77672.14,0.0,0.93284,5e-05,8.69133]
[1777043348781,38.01,77681.05,0.0,0.9333,5e-05,8.64612]
[1777043350416,38.01,77681.05,0.0,0.9333,5e-05,8.64612]
[1777043350429,38.01,77681.05,0.0,0.9333,5e-05,8.64612]
[1777043350434,38.01,77682.81,0.0,0.93339,5e-05,8.63719]
[1777043350523,38.01,77682.81,0.0,0.93339,5e-05,8.63719]
[1777043353624,38.01,77683.82,0.0,0.93345,5e-05,8.63112]
[1777043353704,38.01,77683.82,0.0,0.93345,5e-05,8.63112]
[1777043353818,38.01,77684.28,0.0,0.93348,5e-05,8.6283]
[1777043354509,38.01,77684.28,0.0,0.93348,5e-05,8.6283]
[1777043354825,38.0,77685.05,0.0,0.93352,5e-05,8.62393]
[1777043357604,38.0,77685.28,0.0,0.93354,5e-05,8.62175]
[1777043357846,38.0,77678.89,0.0,0.93322,5e-05,8.65316]
[1777043359398,38.0,77678.89,0.0,0.93322,5e-05,8.65316]
[1777043359450,38.0,77678.89,0.0,0.93322,5e-05,8.65316]
[1777043358853,38.0,77671.62,0.0,0.93285,5e-05,8.68947]
[1777043359529,38.0,77671.62,0.0,0.93285,5e-05,8.68947]
[1777043360866,38.0,77664.16,0.0,0.93247,5e-05,8.72659]
[1777043362881,38.0,77660.49,0.0,0.93229,5e-05,8.74412]
[1777043364883,38.0,77660.73,0.0,0.93231,5e-05,8.74219]
[1777043364889,38.0,77660.73,0.0,0.93231,5e-05,8.74219]
[1777043365019,38.0,77660.73,0.0,0.93231,5e-05,8.74219]
[1777043365902,37.99,77667.21,0.0,0.93266,5e-05,8.70823]
[1777043367262,37.99,77667.21,0.0,0.93266,5e-05,8.70823]
[1777043367274,37.99,77667.21,0.0,0.93266,5e-05,8.70823]
[1777043367370,37.99,77667.21,0.0,0.93266,5e-05,8.70823]
[1777043367470,37.99,77667.17,0.0,0.93267,5e-05,8.70712]
[1777043368364,37.99,77667.17,0.0,0.93267,5e-05,8.70712]
[1777043368465,37.99,77666.95,0.0,0.93267,5e-05,8.70758]
[1777043368529,37.99,77666.95,0.0,0.93267,5e-05,8.70758]
[1777043369754,37.99,77666.65,0.0,0.93265,5e-05,8.70909]
[1777043369806,37.99,77666.65,0.0,0.93265,5e-05,8.70909]
[1777043370021,37.99,77666.65,0.0,0.93265,5e-05,8.70909]
[1777043370938,37.99,77662.21,0.0,0.93244,5e-05,8.73011]
[1777043371945,37.99,77656.92,0.0,0.9322,5e-05,8.75247]
[1777043372875,37.99,77656.92,0.0,0.9322,5e-05,8.75247]
[1777043373001,37.99,77656.92,0.0,0.9322,5e-05,8.75247]
[1777043373021,37.99,77656.92,0.0,0.9322,5e-05,8.75247]
[1777043373051,37.99,77659.83,0.0,0.93235,5e-05,8.73712]
[1777043378371,37.98,77661.95,0.0,0.93249,5e-05,8.72379]
[1777043378470,37.98,77663.34,0.0,0.93257,5e-05,8.71555]
[1777043378527,37.98,77663.34,0.0,0.93257,5e-05,8.71555]
[1777043379103,37.98,77662.03,0.0,0.93251,5e-05,8.72213]
[1777043385036,37.97,77659.82,0.0,0.93243,5e-05,8.72944]
[1777043390070,37.96,77659.5,0.0,0.93244,5e-05,8.72799]
[1777043391917,37.96,77658.34,0.0,0.93239,5e-05,8.73322]
[1777043391964,37.96,77658.34,0.0,0.93239,5e-05,8.73322]
[1777043392024,37.96,77658.34,0.0,0.93239,5e-05,8.73322]
[1777043392086,37.96,77658.83,0.0,0.93242,5e-05,8.73015]
[1777043397446,37.96,77660.07,0.0,0.93251,5e-05,8.72154]
[1777043397122,37.96,77665.45,0.0,0.93279,5e-05,8.69395]
[1777043397523,37.96,77665.45,0.0,0.93279,5e-05,8.69395]
[1777043398118,37.96,77665.45,0.0,0.93279,5e-05,8.69395]
[1777043398147,37.96,77665.45,0.0,0.93279,5e-05,8.69395]
[1777043398278,37.96,77665.45,0.0,0.93279,5e-05,8.69395]
[1777043398338,37.95,77669.15,0.0,0.93299,5e-05,8.67428]
[1777043400143,37.95,77664.22,0.0,0.93274,5e-05,8.69851]
[1777043402473,37.95,77662.03,0.0,0.93264,5e-05,8.709]
[1777043402499,37.95,77673.04,0.0,0.93321,5e-05,8.65268]
[1777043402523,37.95,77673.04,0.0,0.93321,5e-05,8.65268]
[1777043402627,37.95,77673.04,0.0,0.93321,5e-05,8.65268]
[1777043402779,37.95,77673.04,0.0,0.93321,5e-05,8.65268]
[1777043403165,37.95,77671.33,0.0,0.93312,5e-05,8.66124]
[1777043404172,37.95,77663.75,0.0,0.93274,5e-05,8.6988]
[1777043405117,37.95,77663.75,0.0,0.93274,5e-05,8.6988]
[1777043405180,37.95,77663.75,0.0,0.93274,5e-05,8.6988]
[1777043405275,37.95,77663.75,0.0,0.93274,5e-05,8.6988]
[1777043405356,37.95,77657.03,0.0,0.9324,5e-05,8.73204]
[1777043408200,37.94,77668.71,0.0,0.93301,5e-05,8.67219]
[1777043408603,37.94,77668.71,0.0,0.93301,5e-05,8.67219]
[1777043408675,37.94,77668.71,0.0,0.93301,5e-05,8.67219]
[1777043408773,37.94,77668.71,0.0,0.93301,5e-05,8.67219]
[1777043409207,37.94,77673.32,0.0,0.93325,5e-05,8.6485]
[1777043410214,37.94,77673.54,0.0,0.93327,5e-05,8.6469]
[1777043412228,37.94,77678.94,0.0,0.93355,5e-05,8.61897]
[1777043413017,37.94,77678.94,0.0,0.93355,5e-05,8.61897]
[1777043413054,37.94,77678.94,0.0,0.93355,5e-05,8.61897]
[1777043413272,37.94,77678.94,0.0,0.93355,5e-05,8.61897]
[1777043413278,37.94,77681.86,0.0,0.93371,5e-05,8.60351]
[1777043417384,37.94,77679.9,0.0,0.93362,5e-05,8.6121]
[1777043417481,37.94,77679.9,0.0,0.93362,5e-05,8.6121]
[1777043417523,37.94,77679.9,0.0,0.93362,5e-05,8.6121]
[1777043417418,37.94,77677.41,0.0,0.9335,5e-05,8.62412]
[1777043418269,37.94,77678.65,0.0,0.93357,5e-05,8.61747]
[1777043421291,37.93,77686.14,0.0,0.93396,5e-05,8.57881]
[1777043421807,37.93,77686.14,0.0,0.93396,5e-05,8.57881]
[1777043421846,37.93,77686.14,0.0,0.93396,5e-05,8.57881]
[1777043422027,37.93,77686.14,0.0,0.93396,5e-05,8.57881]
[1777043422298,37.93,77685.79,0.0,0.93395,5e-05,8.58017]
[1777043427333,37.93,77683.74,0.0,0.93386,5e-05,8.5884]
[1777043429346,37.93,77670.14,0.0,0.93318,5e-05,8.65559]
[1777043430231,37.93,77670.14,0.0,0.93318,5e-05,8.65559]
[1777043430271,37.93,77670.14,0.0,0.93318,5e-05,8.65559]
[1777043430427,37.93,77670.14,0.0,0.93318,5e-05,8.65559]
[1777043430479,37.93,77670.14,0.0,0.93318,5e-05,8.65559]
[1777043430523,37.93,77670.14,0.0,0.93318,5e-05,8.65559]
[1777043430494,37.93,77668.92,0.0,0.93312,5e-05,8.6612]
[1777043433375,37.92,77674.43,0.0,0.93344,5e-05,8.62853]
[1777043434381,37.92,77669.38,0.0,0.93319,5e-05,8.65336]
[1777043434614,37.92,77669.38,0.0,0.93319,5e-05,8.65336]
[1777043434749,37.92,77669.38,0.0,0.93319,5e-05,8.65336]
[1777043434773,37.92,77669.38,0.0,0.93319,5e-05,8.65336]
[1777043435388,37.92,77666.79,0.0,0.93306,5e-05,8.66584]
[1777043438410,37.92,77673.12,0.0,0.9334,5e-05,8.6326]
[1777043438864,37.92,77673.12,0.0,0.9334,5e-05,8.6326]
[1777043439020,37.92,77673.12,0.0,0.9334,5e-05,8.6326]
[1777043439347,37.92,77673.12,0.0,0.9334,5e-05,8.6326]
[1777043439417,37.92,77683.56,0.0,0.93394,5e-05,8.57997]
[1777043439596,37.92,77683.56,0.0,0.93394,5e-05,8.57997]
[1777043439769,37.92,77683.56,0.0,0.93394,5e-05,8.57997]
[1777043440424,37.92,77686.6,0.0,0.93409,5e-05,8.56444]
[1777043443446,37.91,77693.16,0.0,0.93444,5e-05,8.53074]
[1777043444872,37.91,77696.34,0.0,0.9346,5e-05,8.51464]
[1777043444920,37.91,77696.34,0.0,0.9346,5e-05,8.51464]
[1777043445023,37.91,77696.34,0.0,0.9346,5e-05,8.51464]
[1777043445460,37.91,77698.19,0.0,0.93469,5e-05,8.50518]
[1777043447474,37.91,77694.35,0.0,0.93451,5e-05,8.52374]
[1777043448877,37.91,77694.46,0.0,0.93451,5e-05,8.52291]
[1777043448923,37.91,77694.46,0.0,0.93451,5e-05,8.52291]
[1777043449023,37.91,77694.46,0.0,0.93451,5e-05,8.52291]
[1777043449488,37.91,77695.79,0.0,0.93458,5e-05,8.51602]
[1777043454522,37.91,77696.98,0.0,0.93466,5e-05,8.50875]
[1777043454801,37.91,77696.98,0.0,0.93466,5e-05,8.50875]
[1777043454854,37.91,77696.98,0.0,0.93466,5e-05,8.50875]
[1777043455020,37.91,77696.98,0.0,0.93466,5e-05,8.50875]
[1777043455530,37.91,77697.58,0.0,0.93469,5e-05,8.50552]
[1777043459564,37.9,77713.26,0.0,0.93548,5e-05,8.42686]
[1777043460570,37.9,77713.59,0.0,0.9355,5e-05,8.4251]
[1777043460689,37.9,77713.59,0.0,0.9355,5e-05,8.4251]
[1777043460768,37.9,77713.59,0.0,0.9355,5e-05,8.4251]
[1777043461578,37.9,77709.94,0.0,0.93532,5e-05,8.44301]
[1777043466612,37.9,77712.74,0.0,0.93547,5e-05,8.42834]
[1777043467618,37.9,77718.26,0.0,0.93575,5e-05,8.40054]
[1777043472655,37.9,77716.69,0.0,0.93568,5e-05,8.40736]
[1777043473661,37.9,77731.65,0.0,0.93642,5e-05,8.33363]
[1777043474669,37.9,77731.25,0.0,0.9364,5e-05,8.33519]
[1777043475676,37.9,77727.95,0.0,0.93625,5e-05,8.35099]
[1777043477690,37.9,77735.1,0.0,0.93661,5e-05,8.31503]
[1777043479704,37.89,77743.09,0.0,0.937,5e-05,8.27517]
[1777043484740,37.89,77745.32,0.0,0.93713,5e-05,8.26277]
[1777043489775,37.89,77743.43,0.0,0.93705,5e-05,8.27061]
[1777043490782,37.89,77750.28,0.0,0.93739,5e-05,8.23688]
[1777043492059,37.89,77750.28,0.0,0.93739,5e-05,8.23688]
[1777043492208,37.89,77750.28,0.0,0.93739,5e-05,8.23688]
[1777043492274,37.89,77750.28,0.0,0.93739,5e-05,8.23688]
[1777043492374,37.89,77753.18,0.0,0.93755,5e-05,8.21882]
[1777043495816,37.89,77762.85,0.0,0.93803,5e-05,8.17121]
[1777043497830,37.89,77759.53,0.0,0.93787,5e-05,8.18708]
[1777043498839,37.89,77772.68,0.0,0.9385,5e-05,8.12314]
[1777043499847,37.89,77792.01,0.0,0.93943,5e-05,8.02986]
[1777043500854,37.89,77788.58,0.0,0.93926,5e-05,8.04646]
[1777043503874,37.89,77794.16,0.0,0.93952,5e-05,8.01986]
[1777043505893,37.89,77791.06,0.0,0.93937,5e-05,8.03499]
[1777043506900,37.89,77786.83,0.0,0.93917,5e-05,8.05544]
[1777043508142,37.89,77783.75,0.0,0.93903,5e-05,8.07033]
[1777043508914,37.89,77778.0,0.0,0.93875,5e-05,8.09811]
[1777043509921,37.89,77770.08,0.0,0.93837,5e-05,8.1364]
[1777043510927,37.89,77766.73,0.0,0.93821,5e-05,8.15255]
[1777043515965,37.89,77754.8,0.0,0.93764,5e-05,8.21005]
[1777043516972,37.89,77755.16,0.0,0.93766,5e-05,8.20811]
[1777043520445,37.88,77758.29,0.0,0.93782,5e-05,8.19231]
[1777043523613,37.88,77753.94,0.0,0.93761,5e-05,8.21275]
[1777043525088,37.88,77747.44,0.0,0.9373,5e-05,8.24423]
[1777043526095,37.88,77751.84,0.0,0.93751,5e-05,8.22293]
[1777043527102,37.88,77756.65,0.0,0.93775,5e-05,8.19929]
[1777043530122,37.88,77760.21,0.0,0.93792,5e-05,8.18145]
[1777043532137,37.88,77763.26,0.0,0.93807,5e-05,8.16635]
[1777043533143,37.88,77759.74,0.0,0.93791,5e-05,8.18332]
[1777043534151,37.88,77753.34,0.0,0.9376,5e-05,8.21431]
[1777043539186,37.88,77755.92,0.0,0.93773,5e-05,8.20075]
[1777043543214,37.88,77749.92,0.0,0.93745,5e-05,8.22925]
[1777043544221,37.88,77745.71,0.0,0.93725,5e-05,8.24961]
[1777043545446,37.88,77745.17,0.0,0.93722,5e-05,8.25176]
[1777043551274,37.87,77748.76,0.0,0.93744,5e-05,8.22944]
[1777043554295,37.87,77753.2,0.0,0.93766,5e-05,8.20711]
[1777043555303,37.87,77759.03,0.0,0.93794,5e-05,8.17854]
[1777043558324,37.87,77755.59,0.0,0.93778,5e-05,8.19482]
[1777043563358,37.87,77755.57,0.0,0.93779,5e-05,8.19395]
[1777043568394,37.87,77756.43,0.0,0.93784,5e-05,8.18894]
[1777043573429,37.86,77750.48,0.0,0.93756,5e-05,8.21711]
[1777043578464,37.86,77750.59,0.0,0.93757,5e-05,8.21554]
[1777043581486,37.86,77755.27,0.0,0.93781,5e-05,8.19212]
[1777043582493,37.86,77770.23,0.0,0.93853,5e-05,8.11933]
[1777043583500,37.86,77767.14,0.0,0.93838,5e-05,8.13423]
[1777043584509,37.86,77763.86,0.0,0.93822,5e-05,8.15005]
[1777043586525,37.86,77766.98,0.0,0.93838,5e-05,8.13471]
[1777043591559,37.86,77774.28,0.0,0.93873,5e-05,8.09894]
[1777043592566,37.86,77779.32,0.0,0.93897,5e-05,8.07456]
[1777043593573,37.86,77783.82,0.0,0.93918,5e-05,8.05286]
[1777043595587,37.86,77791.71,0.0,0.93956,5e-05,8.01497]
[1777043597601,37.86,77793.51,0.0,0.93964,5e-05,8.00654]
[1777043599615,37.86,77796.43,0.0,0.93978,5e-05,7.99276]
[1777043600622,37.86,77799.54,0.0,0.93992,5e-05,7.97798]
[1777043605657,37.86,77785.72,0.0,0.93926,5e-05,8.04522]
[1777043606664,37.86,77779.67,0.0,0.93897,5e-05,8.07446]
[1777043611698,37.86,77780.54,0.0,0.93904,5e-05,8.06692]
[1777043612706,37.86,77784.48,0.0,0.93922,5e-05,8.04796]
[1777043615727,37.86,77788.81,0.0,0.93943,5e-05,8.02733]
[1777043620762,37.86,77790.73,0.0,0.93951,5e-05,8.01867]
[1777043625797,37.87,77791.39,0.0,0.93954,5e-05,8.01605]
[1777043629824,37.87,77787.94,0.0,0.93937,5e-05,8.03309]
[1777043634860,37.87,77785.87,0.0,0.93927,5e-05,8.04339]
[1777043639895,37.87,77786.43,0.0,0.93929,5e-05,8.04102]
[1777043644930,37.87,77785.1,0.0,0.93923,5e-05,8.04777]
[1777043649966,37.87,77775.69,0.0,0.93877,5e-05,8.09347]
[1777043651980,37.87,77768.94,0.0,0.93845,5e-05,8.12608]
[1777043652987,37.87,77759.15,0.0,0.93798,5e-05,8.1735]
[1777043653994,37.87,77752.85,0.0,0.93767,5e-05,8.20442]
[1777043657018,37.87,77745.79,0.0,0.93732,5e-05,8.2395]
[1777043659031,37.87,77743.85,0.0,0.93723,5e-05,8.24928]
[1777043661046,37.87,77749.42,0.0,0.93749,5e-05,8.22239]
[1777043666080,37.87,77748.66,0.0,0.93745,5e-05,8.22708]
[1777043669101,37.87,77745.64,0.0,0.9373,5e-05,8.2423]
[1777043674136,37.87,77745.87,0.0,0.93734,5e-05,8.23677]
[1777043677708,37.87,77742.45,0.0,0.93718,5e-05,8.25238]
[1777043683200,37.87,77741.84,0.0,0.93717,5e-05,8.25396]
[1777043688235,37.87,77743.33,0.0,0.93725,5e-05,8.24532]
[1777043689242,37.86,77747.04,0.0,0.93744,5e-05,8.22693]
[1777043694278,37.86,77746.95,0.0,0.93745,5e-05,8.22616]
[1777043697299,37.86,77743.27,0.0,0.93727,5e-05,8.24336]
[1777043699312,37.86,77751.36,0.0,0.93767,5e-05,8.20331]
[1777043700321,37.86,77760.15,0.0,0.9381,5e-05,8.16033]
[1777043701328,37.86,77765.26,0.0,0.93835,5e-05,8.13538]
[1777043706367,37.86,77772.84,0.0,0.93872,5e-05,8.09812]
[1777043707375,37.86,77783.57,0.0,0.93923,5e-05,8.04633]
[1777043708383,37.86,77779.13,0.0,0.93902,5e-05,8.06773]
[1777043710397,37.86,77773.22,0.0,0.93873,5e-05,8.09628]
[1777043711404,37.86,77769.91,0.0,0.93858,5e-05,8.11225]
[1777043716439,37.86,77768.14,0.0,0.93849,5e-05,8.12046]
[1777043718453,37.86,77764.13,0.0,0.9383,5e-05,8.13975]
[1777043723488,37.86,77763.76,0.0,0.93829,5e-05,8.1411]
[1777043728523,37.86,77766.6,0.0,0.93843,5e-05,8.1269]
[1777043733558,37.85,77760.8,0.0,0.93818,5e-05,8.15123]
[1777043735573,37.85,77766.12,0.0,0.93844,5e-05,8.12525]
[1777043736579,37.85,77769.39,0.0,0.93859,5e-05,8.10936]
[1777043741615,37.85,77769.26,0.0,0.93859,5e-05,8.10986]
[1777043743628,37.85,77763.05,0.0,0.93829,5e-05,8.1399]
[1777043744636,37.85,77758.65,0.0,0.93808,5e-05,8.1612]
[1777043748664,37.85,77752.33,0.0,0.93778,5e-05,8.19154]
[1777043749670,37.85,77745.48,0.0,0.93745,5e-05,8.22478]
[1777043754706,37.85,77744.13,0.0,0.93739,5e-05,8.2304]
[1777043756485,37.85,77743.65,0.0,0.93737,5e-05,8.23255]
[1777043756720,37.85,77732.99,0.0,0.93685,5e-05,8.2845]
[1777043757024,37.85,77732.99,0.0,0.93685,5e-05,8.2845]
[1777043757706,37.85,77732.99,0.0,0.93685,5e-05,8.2845]
[1777043757726,37.85,77721.0,0.0,0.93626,5e-05,8.3436]
[1777043758734,37.85,77718.72,0.0,0.93614,5e-05,8.35496]
[1777043759741,37.85,77717.99,0.0,0.93611,5e-05,8.35859]
[1777043759989,37.85,77717.99,0.0,0.93611,5e-05,8.35859]
[1777043764487,37.85,77722.97,0.0,0.93635,5e-05,8.33414]
[1777043764519,37.85,77722.97,0.0,0.93635,5e-05,8.33414]
[1777043765782,37.85,77730.47,0.0,0.93672,5e-05,8.29739]
[1777043767956,37.85,77732.31,0.0,0.93681,5e-05,8.28853]
[1777043768008,37.85,77732.31,0.0,0.93681,5e-05,8.28853]
[1777043768034,37.85,77732.31,0.0,0.93681,5e-05,8.28853]
[1777043768214,37.85,77732.31,0.0,0.93681,5e-05,8.28853]
[1777043768261,37.85,77732.31,0.0,0.93681,5e-05,8.28853]
[1777043768269,37.85,77732.31,0.0,0.93681,5e-05,8.28853]
[1777043768804,37.85,77732.37,0.0,0.93681,5e-05,8.28836]
[1777043771827,37.85,77748.0,0.0,0.93757,5e-05,8.21229]
[1777043773840,37.85,77744.6,0.0,0.9374,5e-05,8.22925]
[1777043775411,37.85,77744.05,0.0,0.93737,5e-05,8.23216]
[1777043775459,37.85,77744.05,0.0,0.93737,5e-05,8.23216]
[1777043775522,37.85,77744.05,0.0,0.93737,5e-05,8.23216]
[1777043776293,37.85,77746.15,0.0,0.93747,5e-05,8.22211]
[1777043776317,37.85,77746.15,0.0,0.93747,5e-05,8.22211]
[1777043776519,37.85,77746.15,0.0,0.93747,5e-05,8.22211]
[1777043776861,37.85,77746.24,0.0,0.93748,5e-05,8.22187]
[1777043779854,37.85,77749.58,0.0,0.93763,5e-05,8.206]
[1777043779871,37.85,77749.58,0.0,0.93763,5e-05,8.206]
[1777043780022,37.86,77748.46,0.0,0.93758,5e-05,8.21169]
[1777043781214,37.86,77747.29,0.0,0.93752,5e-05,8.21762]
[1777043781266,37.86,77747.29,0.0,0.93752,5e-05,8.21762]
[1777043781519,37.86,77747.29,0.0,0.93752,5e-05,8.21762]
[1777043781897,37.86,77747.96,0.0,0.93755,5e-05,8.21478]
[1777043782903,37.86,77743.46,0.0,0.93733,5e-05,8.23695]
[1777043783676,37.86,77743.46,0.0,0.93733,5e-05,8.23695]
[1777043783713,37.86,77743.46,0.0,0.93733,5e-05,8.23695]
[1777043783771,37.86,77743.46,0.0,0.93733,5e-05,8.23695]
[1777043783911,37.86,77738.95,0.0,0.93711,5e-05,8.25899]
[1777043784388,37.86,77738.95,0.0,0.93711,5e-05,8.25899]
[1777043784427,37.86,77738.95,0.0,0.93711,5e-05,8.25899]
[1777043784519,37.86,77738.95,0.0,0.93711,5e-05,8.25899]
[1777043784917,37.86,77737.02,0.0,0.93701,5e-05,8.26875]
[1777043789111,37.86,77737.06,0.0,0.93701,5e-05,8.26892]
[1777043789165,37.86,77737.06,0.0,0.93701,5e-05,8.26892]
[1777043789276,37.86,77737.06,0.0,0.93701,5e-05,8.26892]
[1777043789726,37.86,77737.06,0.0,0.93701,5e-05,8.26892]
[1777043789774,37.86,77737.06,0.0,0.93701,5e-05,8.26892]
[1777043789807,37.86,77737.06,0.0,0.93701,5e-05,8.26892]
[1777043789827,37.86,77734.37,0.0,0.93687,5e-05,8.28223]
[1777043790172,37.86,77734.37,0.0,0.93687,5e-05,8.28223]
[1777043790273,37.86,77734.37,0.0,0.93687,5e-05,8.28223]
[1777043790274,37.86,77740.47,0.0,0.93718,5e-05,8.25207]
[1777043791967,37.86,77745.94,0.0,0.93747,5e-05,8.22136]
[1777043793940,37.86,77745.94,0.0,0.93747,5e-05,8.22136]
[1777043793948,37.86,77750.01,0.0,0.93767,5e-05,8.20131]
[1777043794033,37.86,77750.01,0.0,0.93767,5e-05,8.20131]
[1777043794039,37.86,77745.59,0.0,0.93746,5e-05,8.22268]
[1777043795161,37.86,77745.59,0.0,0.93746,5e-05,8.22268]
[1777043795272,37.86,77745.59,0.0,0.93746,5e-05,8.22268]
[1777043801296,37.85,77748.5,0.0,0.93761,5e-05,8.20731]
[1777043801333,37.85,77748.5,0.0,0.93761,5e-05,8.20731]
[1777043801352,37.85,77748.5,0.0,0.93761,5e-05,8.20731]
[1777043801522,37.85,77748.5,0.0,0.93761,5e-05,8.20731]
[1777043801539,37.85,77752.17,0.0,0.93779,5e-05,8.18925]
[1777043802278,37.85,77752.17,0.0,0.93779,5e-05,8.18925]
[1777043802523,37.85,77752.17,0.0,0.93779,5e-05,8.18925]
[1777043802550,37.85,77759.66,0.0,0.93815,5e-05,8.15269]
[1777043803047,37.85,77768.16,0.0,0.93856,5e-05,8.11138]
[1777043804054,37.85,77771.37,0.0,0.93872,5e-05,8.09583]
[1777043805061,37.85,77783.86,0.0,0.93931,5e-05,8.03556]
[1777043806068,37.85,77786.13,0.0,0.93942,5e-05,8.02474]
[1777043807075,37.85,77780.09,0.0,0.93913,5e-05,8.05395]
[1777043809088,37.85,77779.21,0.0,0.93909,5e-05,8.05832]
[1777043811103,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812027,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812071,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812123,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812275,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812705,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812768,37.85,77784.65,0.0,0.93934,5e-05,8.03225]
[1777043812776,37.85,77790.58,0.0,0.93962,5e-05,8.00384]
[1777043816599,37.86,77790.12,0.0,0.9396,5e-05,8.00648]
[1777043816604,37.86,77790.12,0.0,0.9396,5e-05,8.00648]
[1777043816629,37.86,77790.12,0.0,0.9396,5e-05,8.00648]
[1777043816770,37.86,77790.12,0.0,0.9396,5e-05,8.00648]
[1777043816815,37.86,77790.12,0.0,0.9396,5e-05,8.00648]
[1777043816835,37.86,77792.4,0.0,0.93971,5e-05,7.99567]
[1777043817019,37.86,77792.4,0.0,0.93971,5e-05,7.99567]
[1777043821470,37.86,77790.99,0.0,0.93963,5e-05,8.00307]
[1777043821517,37.86,77790.99,0.0,0.93963,5e-05,8.00307]
[1777043821635,37.86,77790.99,0.0,0.93963,5e-05,8.00307]
[1777043821644,37.86,77790.99,0.0,0.93963,5e-05,8.00307]
[1777043821770,37.86,77790.99,0.0,0.93963,5e-05,8.00307]
[1777043821849,37.86,77787.47,0.0,0.93946,5e-05,8.02013]
[1777043825862,37.86,77789.35,0.0,0.93955,5e-05,8.01142]
[1777043825877,37.86,77789.35,0.0,0.93955,5e-05,8.01142]
[1777043825978,37.86,77789.95,0.0,0.93958,5e-05,8.00881]
[1777043826024,37.86,77789.95,0.0,0.93958,5e-05,8.00881]
[1777043826211,37.86,77791.14,0.0,0.93963,5e-05,8.00309]
[1777043827436,37.86,77791.14,0.0,0.93963,5e-05,8.00309]
[1777043827526,37.86,77791.14,0.0,0.93963,5e-05,8.00309]
[1777043827570,37.86,77791.14,0.0,0.93963,5e-05,8.00309]
[1777043827581,37.86,77797.76,0.0,0.93994,5e-05,7.97148]
[1777043828045,37.86,77797.76,0.0,0.93994,5e-05,7.97148]
[1777043828271,37.86,77797.76,0.0,0.93994,5e-05,7.97148]
[1777043828852,37.86,77797.76,0.0,0.93994,5e-05,7.97148]
[1777043828918,37.86,77797.76,0.0,0.93994,5e-05,7.97148]
[1777043828944,37.86,77798.14,0.0,0.93996,5e-05,7.97006]
[1777043829026,37.86,77798.14,0.0,0.93996,5e-05,7.97006]
[1777043829058,37.86,77798.14,0.0,0.93996,5e-05,7.97006]
[1777043829271,37.86,77798.14,0.0,0.93996,5e-05,7.97006]
[1777043829288,37.86,77796.26,0.0,0.93987,5e-05,7.97907]
[1777043830621,37.86,77796.26,0.0,0.93987,5e-05,7.97907]
[1777043830668,37.86,77796.26,0.0,0.93987,5e-05,7.97907]
[1777043830772,37.86,77796.26,0.0,0.93987,5e-05,7.97907]
[1777043833281,37.86,77798.41,0.0,0.93996,5e-05,7.96938]
[1777043833404,37.86,77798.41,0.0,0.93996,5e-05,7.96938]
[1777043833526,37.86,77798.41,0.0,0.93996,5e-05,7.96938]
[1777043833623,37.86,77801.79,0.0,0.94012,5e-05,7.95341]
[1777043834552,37.86,77801.79,0.0,0.94012,5e-05,7.95341]
[1777043834779,37.86,77801.79,0.0,0.94012,5e-05,7.95341]
[1777043834964,37.86,77810.41,0.0,0.94052,5e-05,7.91275]
[1777043835273,37.86,77818.64,0.0,0.9409,5e-05,7.87355]
[1777043837294,37.86,77819.91,0.0,0.94096,5e-05,7.86787]
[1777043837349,37.86,77819.91,0.0,0.94096,5e-05,7.86787]
[1777043837522,37.86,77819.91,0.0,0.94096,5e-05,7.86787]
[1777043840544,37.87,77812.8,0.0,0.94061,5e-05,7.90315]
[1777043841315,37.87,77803.6,0.0,0.94018,5e-05,7.94737]
[1777043842322,37.87,77790.57,0.0,0.93956,5e-05,8.01006]
[1777043843328,37.87,77784.07,0.0,0.93926,5e-05,8.04145]
[1777043844336,37.87,77778.81,0.0,0.939,5e-05,8.06688]
[1777043846544,37.87,77778.84,0.0,0.93901,5e-05,8.06677]
[1777043846546,37.87,77778.84,0.0,0.93901,5e-05,8.06677]
[1777043846769,37.87,77778.84,0.0,0.93901,5e-05,8.06677]
[1777043846772,37.87,77778.84,0.0,0.93901,5e-05,8.06677]
[1777043846881,37.87,77778.84,0.0,0.93901,5e-05,8.06677]
[1777043846884,37.87,77780.18,0.0,0.93907,5e-05,8.06035]
[1777043847023,37.87,77780.18,0.0,0.93907,5e-05,8.06035]
[1777043847357,37.87,77780.1,0.0,0.93906,5e-05,8.06078]
[1777043849371,37.87,77783.87,0.0,0.93924,5e-05,8.04271]
[1777043850870,37.87,77793.0,0.0,0.93967,5e-05,7.99889]
[1777043851163,37.87,77793.0,0.0,0.93967,5e-05,7.99889]
[1777043851231,37.87,77793.0,0.0,0.93967,5e-05,7.99889]
[1777043851270,37.87,77793.0,0.0,0.93967,5e-05,7.99889]
[1777043851389,37.87,77793.0,0.0,0.93967,5e-05,7.99889]
[1777043851482,37.87,77793.29,0.0,0.93971,5e-05,7.9942]
[1777043852478,37.87,77793.29,0.0,0.93971,5e-05,7.9942]
[1777043852579,37.87,77797.02,0.0,0.93988,5e-05,7.97646]
[1777043854756,37.87,77795.65,0.0,0.93982,5e-05,7.98322]
[1777043854764,37.87,77795.65,0.0,0.93982,5e-05,7.98322]
[1777043854773,37.87,77795.65,0.0,0.93982,5e-05,7.98322]
[1777043854848,37.87,77796.56,0.0,0.93986,5e-05,7.97904]
[1777043855288,37.87,77796.56,0.0,0.93986,5e-05,7.97904]
[1777043857427,37.87,77802.0,0.0,0.94011,5e-05,7.95353]
[1777043858118,37.87,77802.0,0.0,0.94011,5e-05,7.95353]
[1777043858174,37.87,77802.0,0.0,0.94011,5e-05,7.95353]
[1777043858276,37.87,77802.0,0.0,0.94011,5e-05,7.95353]
[1777043858816,37.87,77802.0,0.0,0.94011,5e-05,7.95353]
[1777043858917,37.87,77801.15,0.0,0.94007,5e-05,7.95783]
[1777043864035,37.87,77801.71,0.0,0.94009,5e-05,7.95602]
[1777043863469,37.87,77807.08,0.0,0.94034,5e-05,7.93057]
[1777043864091,37.87,77807.08,0.0,0.94034,5e-05,7.93057]
[1777043864180,37.87,77807.08,0.0,0.94034,5e-05,7.93057]
[1777043864271,37.87,77807.08,0.0,0.94034,5e-05,7.93057]
[1777043864476,37.87,77807.15,0.0,0.94034,5e-05,7.9305]
[1777043867498,37.87,77802.32,0.0,0.9401,5e-05,7.95441]
[1777043869513,37.88,77800.08,0.0,0.93999,5e-05,7.96555]
[1777043872746,37.88,77800.83,0.0,0.94002,5e-05,7.96236]
[1777043872769,37.88,77800.83,0.0,0.94002,5e-05,7.96236]
[1777043872807,37.88,77800.83,0.0,0.94002,5e-05,7.96236]
[1777043872859,37.88,77800.83,0.0,0.94002,5e-05,7.96236]
[1777043873019,37.88,77800.83,0.0,0.94002,5e-05,7.96236]
[1777043872891,37.88,77803.3,0.0,0.94014,5e-05,7.95074]
[1777043873548,37.88,77803.3,0.0,0.94014,5e-05,7.95074]
[1777043876401,37.88,77802.87,0.0,0.94011,5e-05,7.95345]
[1777043876461,37.88,77802.87,0.0,0.94011,5e-05,7.95345]
[1777043876483,37.88,77802.87,0.0,0.94011,5e-05,7.95345]
[1777043876519,37.88,77802.87,0.0,0.94011,5e-05,7.95345]
[1777043876562,37.88,77806.32,0.0,0.94027,5e-05,7.93718]
[1777043879582,37.88,77802.25,0.0,0.94007,5e-05,7.95735]
[1777043880517,37.88,77802.25,0.0,0.94007,5e-05,7.95735]
[1777043880522,37.88,77802.25,0.0,0.94007,5e-05,7.95735]
[1777043880528,37.88,77802.25,0.0,0.94007,5e-05,7.95735]
[1777043880769,37.88,77802.25,0.0,0.94007,5e-05,7.95735]
[1777043881035,37.88,77802.25,0.0,0.94007,5e-05,7.95735]
[1777043880870,37.88,77800.31,0.0,0.93998,5e-05,7.96685]
[1777043885377,37.88,77797.6,0.0,0.93985,5e-05,7.9806]
[1777043885517,37.88,77797.6,0.0,0.93985,5e-05,7.9806]
[1777043885519,37.88,77797.6,0.0,0.93985,5e-05,7.9806]
[1777043885624,37.88,77790.69,0.0,0.93952,5e-05,8.01394]
[1777043886115,37.88,77790.69,0.0,0.93952,5e-05,8.01394]
[1777043890365,37.88,77790.4,0.0,0.9395,5e-05,8.01581]
[1777043890432,37.88,77790.4,0.0,0.9395,5e-05,8.01581]
[1777043890523,37.88,77790.4,0.0,0.9395,5e-05,8.01581]
[1777043890662,37.88,77792.1,0.0,0.93958,5e-05,8.00777]
[1777043892676,37.88,77796.71,0.0,0.93979,5e-05,7.98594]
[1777043895698,37.89,77792.28,0.0,0.93958,5e-05,8.00767]
[1777043896621,37.89,77792.28,0.0,0.93958,5e-05,8.00767]
[1777043896627,37.89,77792.28,0.0,0.93958,5e-05,8.00767]
[1777043896670,37.89,77792.28,0.0,0.93958,5e-05,8.00767]
[1777043896773,37.89,77792.28,0.0,0.93958,5e-05,8.00767]
[1777043896827,37.89,77791.67,0.0,0.93955,5e-05,8.01073]
[1777043897312,37.89,77791.67,0.0,0.93955,5e-05,8.01073]
[1777043900018,37.89,77788.33,0.0,0.93939,5e-05,8.02702]
[1777043900733,37.89,77785.92,0.0,0.93927,5e-05,8.0388]
[1777043902591,37.89,77785.31,0.0,0.93924,5e-05,8.04182]
[1777043902597,37.89,77785.31,0.0,0.93924,5e-05,8.04182]
[1777043902773,37.89,77785.31,0.0,0.93924,5e-05,8.04182]
[1777043902859,37.89,77785.97,0.0,0.93927,5e-05,8.03872]
[1777043905768,37.89,77779.11,0.0,0.93894,5e-05,8.07201]
[1777043906775,37.89,77776.03,0.0,0.9388,5e-05,8.08689]
[1777043911812,37.89,77765.52,0.0,0.93832,5e-05,8.13424]
[1777043912819,37.89,77761.27,0.0,0.93811,5e-05,8.15477]
[1777043917854,37.89,77760.32,0.0,0.93807,5e-05,8.15879]
[1777043921882,37.88,77768.41,0.0,0.93847,5e-05,8.11911]
[1777043922889,37.88,77774.88,0.0,0.93878,5e-05,8.08771]
[1777043924903,37.88,77765.78,0.0,0.93834,5e-05,8.13165]
[1777043925909,37.88,77753.13,0.0,0.93773,5e-05,8.19307]
[1777043926917,37.88,77754.07,0.0,0.93778,5e-05,8.18842]
[1777043927924,37.88,77756.69,0.0,0.93791,5e-05,8.1755]
[1777043928911,37.88,77756.69,0.0,0.93791,5e-05,8.1755]
[1777043928931,37.88,77755.74,0.0,0.93786,5e-05,8.17994]
[1777043930774,37.88,77755.58,0.0,0.93786,5e-05,8.18057]
[1777043931951,37.88,77749.5,0.0,0.93757,5e-05,8.20983]
[1777043932787,37.88,77749.5,0.0,0.93757,5e-05,8.20983]
[1777043932959,37.88,77748.45,0.0,0.93752,5e-05,8.21477]
[1777043934790,37.88,77747.52,0.0,0.93747,5e-05,8.21909]
[1777043940012,37.88,77751.59,0.0,0.93768,5e-05,8.19797]
[1777043944037,37.88,77755.64,0.0,0.93789,5e-05,8.17749]
[1777043946067,37.88,77759.87,0.0,0.93809,5e-05,8.15659]
[1777043947060,37.88,77768.24,0.0,0.9385,5e-05,8.11585]
[1777043948067,37.88,77765.05,0.0,0.93835,5e-05,8.13117]
[1777043949074,37.88,77758.94,0.0,0.93805,5e-05,8.16075]
[1777043951088,37.88,77756.84,0.0,0.93796,5e-05,8.17059]
[1777043956126,37.87,77755.89,0.0,0.93792,5e-05,8.17452]
[1777043959147,37.87,77752.17,0.0,0.93774,5e-05,8.19221]
[1777043964182,37.87,77753.44,0.0,0.93781,5e-05,8.18517]
[1777043967202,37.87,77758.81,0.0,0.93807,5e-05,8.15858]
[1777043971231,37.87,77756.21,0.0,0.93798,5e-05,8.16717]
[1777043976266,37.87,77757.05,0.0,0.93803,5e-05,8.16232]
[1777043979287,37.87,77753.31,0.0,0.93785,5e-05,8.18002]
[1777043983314,37.87,77746.02,0.0,0.9375,5e-05,8.21475]
[1777043984322,37.87,77734.46,0.0,0.93694,5e-05,8.2714]
[1777043985329,37.87,77732.47,0.0,0.93684,5e-05,8.28122]
[1777043987343,37.87,77726.94,0.0,0.93657,5e-05,8.30846]
[1777043988350,37.87,77720.1,0.0,0.93623,5e-05,8.34209]
[1777043992378,37.87,77728.24,0.0,0.93663,5e-05,8.30196]
[1777043993385,37.87,77736.22,0.0,0.93702,5e-05,8.26288]
[1777043998419,37.87,77729.52,0.0,0.93669,5e-05,8.29613]
[1777044003457,37.87,77736.6,0.0,0.93704,5e-05,8.2616]
[1777044005473,37.87,77739.59,0.0,0.93718,5e-05,8.24717]
[1777044006478,37.87,77736.53,0.0,0.93703,5e-05,8.26225]
[1777044008491,37.87,77740.03,0.0,0.9372,5e-05,8.2453]
[1777044013527,37.87,77740.19,0.0,0.93721,5e-05,8.24468]
[1777044018562,37.87,77741.77,0.0,0.93728,5e-05,8.23758]
[1777044021583,37.87,77746.51,0.0,0.9375,5e-05,8.21486]
[1777044022589,37.87,77750.42,0.0,0.93769,5e-05,8.19598]
[1777044024604,37.87,77743.81,0.0,0.93737,5e-05,8.22861]
[1777044027624,37.87,77747.39,0.0,0.93754,5e-05,8.21165]
[1777044032660,37.87,77754.47,0.0,0.93789,5e-05,8.17461]
[1777044033667,37.87,77757.6,0.0,0.93805,5e-05,8.15924]
[1777044038702,37.87,77758.28,0.0,0.93808,5e-05,8.15536]
[1777044043737,37.87,77756.85,0.0,0.93801,5e-05,8.16262]
[1777044048772,37.88,77756.67,0.0,0.93799,5e-05,8.16508]
[1777044050786,37.88,77743.9,0.0,0.93736,5e-05,8.22789]
[1777044051793,37.88,77744.57,0.0,0.93739,5e-05,8.22483]
[1777044056828,37.88,77743.84,0.0,0.93735,5e-05,8.22946]
[1777044060856,37.88,77749.48,0.0,0.93761,5e-05,8.20277]
[1777044061863,37.88,77765.24,0.0,0.93838,5e-05,8.12605]
[1777044062870,37.88,77775.39,0.0,0.93886,5e-05,8.07692]
[1777044063877,37.88,77777.17,0.0,0.93895,5e-05,8.06837]
[1777044068913,37.88,77779.47,0.0,0.93906,5e-05,8.05754]
[1777044070927,37.88,77782.44,0.0,0.9392,5e-05,8.04338]
[1777044071934,37.88,77788.36,0.0,0.93948,5e-05,8.01499]
[1777044072941,37.88,77785.5,0.0,0.93934,5e-05,8.02888]
[1777044073948,37.88,77778.96,0.0,0.93903,5e-05,8.06049]
[1777044074955,37.88,77775.74,0.0,0.93887,5e-05,8.0761]
[1777044076971,37.88,77779.24,0.0,0.93904,5e-05,8.0593]
[1777044082007,37.88,77778.84,0.0,0.93902,5e-05,8.06157]
[1777044085030,37.88,77769.8,0.0,0.93858,5e-05,8.10539]
[1777044086037,37.89,77766.74,0.0,0.93843,5e-05,8.1206]
[1777044091076,37.89,77765.26,0.0,0.93837,5e-05,8.12614]
[1777044096112,37.89,77767.64,0.0,0.93846,5e-05,8.11649]
[1777044101147,37.9,77766.35,0.0,0.93838,5e-05,8.12474]
[1777044103161,37.9,77769.18,0.0,0.93851,5e-05,8.11185]
[1777044108196,37.9,77766.27,0.0,0.93835,5e-05,8.12806]
[1777044113231,37.91,77766.13,0.0,0.93832,5e-05,8.13085]
[1777044116252,37.91,77772.88,0.0,0.93864,5e-05,8.09863]
[1777044119272,37.91,77767.1,0.0,0.93836,5e-05,8.12679]
[1777044124308,37.91,77775.78,0.0,0.93878,5e-05,8.08488]
[1777044127329,37.91,77770.2,0.0,0.93851,5e-05,8.11209]
[1777044131357,37.91,77767.02,0.0,0.93835,5e-05,8.12761]
[1777044134380,37.91,77770.46,0.0,0.93852,5e-05,8.11104]
[1777044138409,37.91,77756.97,0.0,0.93787,5e-05,8.17662]
[1777044139417,37.91,77757.38,0.0,0.93789,5e-05,8.17457]
[1777044141432,37.91,77763.56,0.0,0.93819,5e-05,8.14447]
[1777044145460,37.91,77780.04,0.0,0.93898,5e-05,8.0648]
[1777044146467,37.91,77783.25,0.0,0.93913,5e-05,8.04946]
[1777044147474,37.91,77786.73,0.0,0.93929,5e-05,8.03286]
[1777044148481,37.91,77789.6,0.0,0.93943,5e-05,8.01923]
[1777044153516,37.91,77790.26,0.0,0.93947,5e-05,8.01355]
[1777044158551,37.91,77792.21,0.0,0.93955,5e-05,8.00514]
[1777044159749,37.91,77792.21,0.0,0.93955,5e-05,8.00514]
[1777044159801,37.91,77792.21,0.0,0.93955,5e-05,8.00514]
[1777044160026,37.91,77792.21,0.0,0.93955,5e-05,8.00514]
[1777044160099,37.91,77806.91,0.0,0.94024,5e-05,7.93499]
[1777044160566,37.92,77809.64,0.0,0.94037,5e-05,7.92228]
[1777044161573,37.92,77812.4,0.0,0.94049,5e-05,7.90946]
[1777044163587,37.92,77804.43,0.0,0.94012,5e-05,7.94817]
[1777044165601,37.92,77802.4,0.0,0.94001,5e-05,7.95841]
[1777044168621,37.92,77807.06,0.0,0.94023,5e-05,7.93693]
[1777044171646,37.92,77811.3,0.0,0.94042,5e-05,7.91755]
[1777044176684,37.92,77813.95,0.0,0.94052,5e-05,7.90651]
[1777044180712,37.93,77821.46,0.0,0.94086,5e-05,7.8721]
[1777044183733,37.93,77830.67,0.0,0.94128,5e-05,7.82959]
[1777044186754,37.93,77833.86,0.0,0.94141,5e-05,7.81585]
[1777044187761,37.93,77837.86,0.0,0.94159,5e-05,7.79741]
[1777044191789,37.94,77843.17,0.0,0.94182,5e-05,7.77432]
[1777044192795,37.94,77840.3,0.0,0.94168,5e-05,7.78837]
[1777044195817,37.94,77850.2,0.0,0.94212,5e-05,7.74325]
[1777044196824,37.94,77855.36,0.0,0.94235,5e-05,7.71957]
[1777044198838,37.95,77864.17,0.0,0.94274,5e-05,7.6795]
[1777044199845,37.95,77868.53,0.0,0.94293,5e-05,7.65926]
[1777044200852,37.95,77873.64,0.0,0.94316,4e-05,7.6356]
[1777044201861,37.95,77878.75,0.0,0.94339,4e-05,7.61201]
[1777044202867,37.95,77886.95,0.0,0.94376,4e-05,7.57371]
[1777044203876,37.95,77893.29,0.0,0.94404,4e-05,7.54419]
[1777044205890,37.95,77884.77,0.0,0.94366,4e-05,7.58348]
[1777044206897,37.94,77881.61,0.0,0.94352,4e-05,7.598]
[1777044210925,37.95,77878.56,0.0,0.94338,4e-05,7.61326]
[1777044215959,37.95,77883.0,0.0,0.94359,4e-05,7.59058]
[1777044220995,37.95,77881.49,0.0,0.9435,4e-05,7.59904]
[1777044225024,37.96,77878.0,0.0,0.94334,4e-05,7.61643]
[1777044227038,37.96,77873.03,0.0,0.9431,5e-05,7.64061]
[1777044231066,37.96,77877.24,0.0,0.94327,4e-05,7.624]
[1777044232072,37.96,77880.5,0.0,0.9434,4e-05,7.60961]
[1777044234087,37.97,77885.42,0.0,0.94361,4e-05,7.58838]
[1777044235094,37.97,77889.13,0.0,0.94377,4e-05,7.57201]
[1777044236248,37.97,77889.13,0.0,0.94377,4e-05,7.57201]
[1777044236300,37.97,77889.13,0.0,0.94377,4e-05,7.57201]
[1777044236518,37.97,77888.91,0.0,0.94375,4e-05,7.57338]
[1777044237107,37.97,77885.21,0.0,0.94359,4e-05,7.59089]
[1777044242143,37.97,77893.91,0.0,0.94396,4e-05,7.55215]
[1777044243149,37.98,77898.52,0.0,0.94416,4e-05,7.53122]
[1777044245164,37.98,77901.26,0.0,0.94427,4e-05,7.51942]
[1777044248185,37.98,77898.51,0.0,0.94414,4e-05,7.53339]
[1777044253220,37.98,77896.64,0.0,0.94404,4e-05,7.54399]
[1777044254227,37.98,77888.35,0.0,0.94366,4e-05,7.58275]
[1777044255234,37.99,77879.99,0.0,0.94328,4e-05,7.62242]
[1777044256241,37.99,77875.14,0.0,0.94306,5e-05,7.64578]
[1777044258255,37.99,77867.94,0.0,0.94272,5e-05,7.68084]
[1777044259261,37.99,77863.74,0.0,0.94252,5e-05,7.7012]
[1777044260269,37.99,77854.99,0.0,0.94212,5e-05,7.74289]
[1777044262282,38.0,77851.92,0.0,0.94197,5e-05,7.75853]
[1777044264297,38.0,77847.0,0.0,0.94173,5e-05,7.78279]
[1777044267318,38.0,77843.96,0.0,0.94158,5e-05,7.79868]
[1777044268325,38.0,77846.9,0.0,0.94171,5e-05,7.78533]
[1777044269332,38.0,77849.95,0.0,0.94184,5e-05,7.77147]
[1777044272353,38.01,77848.52,0.0,0.94178,5e-05,7.77642]
[1777044277388,38.01,77846.81,0.0,0.94168,5e-05,7.78719]
[1777044282422,38.02,77846.02,0.0,0.94162,5e-05,7.79356]
[1777044287458,38.02,77845.82,0.0,0.94158,5e-05,7.79767]
[1777044292493,38.03,77845.77,0.0,0.94155,5e-05,7.80056]
[1777044293500,38.03,77838.22,0.0,0.9412,5e-05,7.83671]
[1777044294507,38.03,77834.11,0.0,0.941,5e-05,7.85661]
[1777044297528,38.03,77840.85,0.0,0.9413,5e-05,7.82606]
[1777044301556,38.04,77841.95,0.0,0.94133,5e-05,7.82285]
[1777044302564,38.04,77847.09,0.0,0.94156,5e-05,7.79914]
[1777044303571,38.04,77851.66,0.0,0.94177,5e-05,7.77819]
[1777044305585,38.04,77855.84,0.0,0.94195,5e-05,7.75973]
[1777044306593,38.04,77859.94,0.0,0.94213,5e-05,7.7406]
[1777044309614,38.04,77863.72,0.0,0.9423,5e-05,7.72331]
[1777044314649,38.05,77863.88,0.0,0.9423,5e-05,7.72386]
[1777044316663,38.05,77857.29,0.0,0.94198,5e-05,7.75605]
[1777044319684,38.05,77860.89,0.0,0.94213,5e-05,7.74098]
[1777044320691,38.05,77863.87,0.0,0.94226,5e-05,7.72765]
[1777044323711,38.06,77866.73,0.0,0.94238,5e-05,7.71569]
[1777044327740,38.06,77875.02,0.0,0.94275,5e-05,7.67749]
[1777044328747,38.06,77873.24,0.0,0.94267,5e-05,7.686]
[1777044333782,38.06,77865.3,0.0,0.94232,5e-05,7.72058]
[1777044336803,38.06,77864.48,0.0,0.94228,5e-05,7.72475]
[1777044340831,38.06,77859.9,0.0,0.94207,5e-05,7.74659]
[1777044341837,38.06,77857.16,0.0,0.94194,5e-05,7.76002]
[1777044342846,38.06,77850.67,0.0,0.94164,5e-05,7.79107]
[1777044343853,38.06,77842.21,0.0,0.94124,5e-05,7.83143]
[1777044345512,38.07,77839.97,0.0,0.94113,5e-05,7.84288]
[1777044349901,38.07,77827.52,0.0,0.94054,5e-05,7.90355]
[1777044350909,38.07,77827.03,0.0,0.94051,5e-05,7.90622]
[1777044356951,38.07,77827.54,0.0,0.94052,5e-05,7.90579]
[1777044357957,38.08,77830.82,0.0,0.94066,5e-05,7.89056]
[1777044359972,38.08,77824.4,0.0,0.94036,5e-05,7.9217]
[1777044360978,38.08,77821.08,0.0,0.9402,5e-05,7.93776]
[1777044362993,38.08,77829.97,0.0,0.94061,5e-05,7.89611]
[1777044364000,38.08,77833.33,0.0,0.94076,5e-05,7.88052]
[1777044365007,38.08,77841.81,0.0,0.94116,5e-05,7.84028]
[1777044367021,38.08,77844.03,0.0,0.94125,5e-05,7.83065]
[1777044370042,38.08,77839.48,0.0,0.94103,5e-05,7.8534]
[1777044371048,38.08,77834.05,0.0,0.94077,5e-05,7.87947]
[1777044373063,38.09,77830.93,0.0,0.94062,5e-05,7.89495]
[1777044377091,38.09,77838.24,0.0,0.94095,5e-05,7.86164]
[1777044379105,38.09,77839.24,0.0,0.94099,5e-05,7.85718]
[1777044384141,38.09,77846.57,0.0,0.94131,5e-05,7.8246]
[1777044385147,38.09,77855.06,0.0,0.9417,5e-05,7.78459]
[1777044386153,38.09,77852.69,0.0,0.94159,5e-05,7.79574]
[1777044389475,38.09,77848.43,0.0,0.94139,5e-05,7.8163]
[1777044390183,38.09,77851.94,0.0,0.94155,5e-05,7.79975]
[1777044391189,38.09,77857.95,0.0,0.94185,5e-05,7.76808]
[1777044392195,38.09,77860.82,0.0,0.94198,5e-05,7.75466]
[1777044397231,38.09,77860.45,0.0,0.94196,5e-05,7.75667]
[1777044399244,38.09,77867.04,0.0,0.94226,5e-05,7.72591]
[1777044404280,38.1,77867.55,0.0,0.94228,5e-05,7.72404]
[1777044405287,38.1,77863.89,0.0,0.94211,5e-05,7.74127]
[1777044408308,38.1,77858.77,0.0,0.94188,5e-05,7.76545]
[1777044409315,38.1,77862.8,0.0,0.94206,5e-05,7.74711]
[1777044413343,38.1,77867.45,0.0,0.94225,5e-05,7.72763]
[1777044414349,38.1,77870.19,0.0,0.94236,5e-05,7.71543]
[1777044415356,38.1,77866.42,0.0,0.94219,5e-05,7.73316]
[1777044417370,38.1,77863.28,0.0,0.94205,5e-05,7.74799]
[1777044419385,38.1,77859.82,0.0,0.94189,5e-05,7.76429]
[1777044422406,38.1,77856.94,0.0,0.94175,5e-05,7.77836]
[1777044425427,38.11,77861.72,0.0,0.94196,5e-05,7.75749]
[1777044428449,38.11,77872.45,0.0,0.94243,5e-05,7.70891]
[1777044430463,38.11,77870.78,0.0,0.94235,5e-05,7.71685]
[1777044435498,38.11,77870.82,0.0,0.94235,5e-05,7.71714]
[1777044440533,38.12,77871.79,0.0,0.94238,5e-05,7.71407]
[1777044442550,38.12,77875.17,0.0,0.94252,5e-05,7.6995]
[1777044447586,38.12,77875.82,0.0,0.94252,5e-05,7.6996]
[1777044453238,38.13,77875.12,0.0,0.94249,5e-05,7.70189]
[1777044453630,38.13,77845.15,0.0,0.94111,5e-05,7.84363]
[1777044454160,38.13,77845.15,0.0,0.94111,5e-05,7.84363]
[1777044454637,38.13,77841.65,0.0,0.94094,5e-05,7.86069]
[1777044455645,38.13,77841.85,0.0,0.94095,5e-05,7.86012]
[1777044456630,38.13,77841.85,0.0,0.94095,5e-05,7.86012]
[1777044456653,38.13,77836.37,0.0,0.94069,5e-05,7.88636]
[1777044459674,38.14,77844.39,0.0,0.94105,5e-05,7.84972]
[1777044461688,38.14,77850.71,0.0,0.94133,5e-05,7.82068]
[1777044463552,38.14,77850.71,0.0,0.94133,5e-05,7.82068]
[1777044463597,38.14,77850.71,0.0,0.94133,5e-05,7.82068]
[1777044463621,38.14,77851.52,0.0,0.94137,5e-05,7.81727]
[1777044463769,38.14,77851.52,0.0,0.94137,5e-05,7.81727]
[1777044464868,38.14,77851.76,0.0,0.94137,5e-05,7.81654]
[1777044467826,38.14,77852.9,0.0,0.94141,5e-05,7.8124]
[1777044468026,38.14,77852.9,0.0,0.94141,5e-05,7.8124]
[1777044470329,38.14,77851.49,0.0,0.94134,5e-05,7.81984]
[1777044470497,38.14,77851.49,0.0,0.94134,5e-05,7.81984]
[1777044470530,38.14,77851.49,0.0,0.94134,5e-05,7.81984]
[1777044470597,38.14,77852.37,0.0,0.94138,5e-05,7.81611]
[1777044472765,38.15,77865.57,0.0,0.94198,5e-05,7.75488]
[1777044473772,38.15,77866.84,0.0,0.94203,5e-05,7.74894]
[1777044476538,38.15,77866.66,0.0,0.94202,5e-05,7.74979]
[1777044476587,38.15,77866.66,0.0,0.94202,5e-05,7.74979]
[1777044476639,38.15,77866.14,0.0,0.942,5e-05,7.75224]
[1777044476728,38.15,77866.14,0.0,0.942,5e-05,7.75224]
[1777044476775,38.15,77866.14,0.0,0.942,5e-05,7.75224]
[1777044476787,38.15,77866.14,0.0,0.942,5e-05,7.75224]
[1777044477063,38.15,77866.14,0.0,0.942,5e-05,7.75224]
[1777044477270,38.15,77866.14,0.0,0.942,5e-05,7.75224]
[1777044477800,38.15,77857.94,0.0,0.94163,5e-05,7.79069]
[1777044481998,38.15,77857.68,0.0,0.94162,5e-05,7.79177]
[1777044482024,38.15,77857.68,0.0,0.94162,5e-05,7.79177]
[1777044482050,38.15,77857.68,0.0,0.94162,5e-05,7.79177]
[1777044482140,38.15,77857.68,0.0,0.94162,5e-05,7.79177]
[1777044482191,38.15,77857.68,0.0,0.94162,5e-05,7.79177]
[1777044482277,38.15,77857.68,0.0,0.94162,5e-05,7.79177]
[1777044482343,38.15,77856.19,0.0,0.94155,5e-05,7.79872]
[1777044485379,38.15,77857.38,0.0,0.9416,5e-05,7.79302]
[1777044485523,38.15,77857.38,0.0,0.9416,5e-05,7.79302]
[1777044485587,38.15,77857.94,0.0,0.94163,5e-05,7.79035]
[1777044487870,38.15,77862.88,0.0,0.94186,5e-05,7.76709]
[1777044489344,38.15,77862.88,0.0,0.94186,5e-05,7.76709]
[1777044489368,38.15,77862.88,0.0,0.94186,5e-05,7.76709]
[1777044489528,38.15,77862.88,0.0,0.94186,5e-05,7.76709]
[1777044489668,38.15,77862.88,0.0,0.94186,5e-05,7.76709]
[1777044489676,38.15,77863.12,0.0,0.94187,5e-05,7.76597]
[1777044489720,38.15,77863.12,0.0,0.94187,5e-05,7.76597]
[1777044489771,38.15,77863.12,0.0,0.94187,5e-05,7.76597]
[1777044493320,38.15,77858.64,0.0,0.94166,5e-05,7.78695]
[1777044493371,38.15,77858.64,0.0,0.94166,5e-05,7.78695]
[1777044493522,38.15,77858.64,0.0,0.94166,5e-05,7.78695]
[1777044493621,38.15,77856.91,0.0,0.94158,5e-05,7.79504]
[1777044494296,38.15,77856.91,0.0,0.94158,5e-05,7.79504]
[1777044494311,38.15,77856.91,0.0,0.94158,5e-05,7.79504]
[1777044494524,38.15,77856.91,0.0,0.94158,5e-05,7.79504]
[1777044499958,38.14,77859.09,0.0,0.94169,5e-05,7.78457]
[1777044502411,38.14,77860.73,0.0,0.94176,5e-05,7.77684]
[1777044502469,38.14,77860.73,0.0,0.94176,5e-05,7.77684]
[1777044502494,38.14,77860.73,0.0,0.94176,5e-05,7.77684]
[1777044502524,38.14,77860.73,0.0,0.94176,5e-05,7.77684]
[1777044502618,38.14,77865.06,0.0,0.94196,5e-05,7.75654]
[1777044507384,38.14,77864.48,0.0,0.94193,5e-05,7.75929]
[1777044507437,38.14,77864.48,0.0,0.94193,5e-05,7.75929]
[1777044507522,38.14,77864.48,0.0,0.94193,5e-05,7.75929]
[1777044507538,38.14,77862.92,0.0,0.94186,5e-05,7.7666]
[1777044508230,38.14,77862.92,0.0,0.94186,5e-05,7.7666]
[1777044508278,38.14,77862.92,0.0,0.94186,5e-05,7.7666]
[1777044508281,38.14,77862.92,0.0,0.94186,5e-05,7.7666]
[1777044513672,38.14,77864.56,0.0,0.94196,5e-05,7.7555]
[1777044513722,38.14,77864.56,0.0,0.94196,5e-05,7.7555]
[1777044513774,38.14,77864.27,0.0,0.94195,5e-05,7.75688]
[1777044513954,38.14,77864.27,0.0,0.94195,5e-05,7.75688]
[1777044514021,38.14,77864.27,0.0,0.94195,5e-05,7.75688]
[1777044514065,38.14,77864.27,0.0,0.94195,5e-05,7.75688]
[1777044514161,38.14,77864.27,0.0,0.94195,5e-05,7.75688]
[1777044514274,38.14,77864.27,0.0,0.94195,5e-05,7.75688]
[1777044514620,38.14,77861.43,0.0,0.94182,5e-05,7.7702]
[1777044520108,38.14,77858.9,0.0,0.9417,5e-05,7.78195]
[1777044522788,38.14,77858.91,0.0,0.9417,5e-05,7.78186]
[1777044522801,38.14,77858.91,0.0,0.9417,5e-05,7.78186]
[1777044523024,38.14,77858.91,0.0,0.9417,5e-05,7.78186]
[1777044523164,38.14,77858.91,0.0,0.9417,5e-05,7.78186]
[1777044523210,38.14,77858.91,0.0,0.9417,5e-05,7.78186]
[1777044523280,38.14,77858.91,0.0,0.9417,5e-05,7.78186]
[1777044523370,38.14,77858.76,0.0,0.9417,5e-05,7.78254]
[1777044526769,38.14,77861.74,0.0,0.94183,5e-05,7.76853]
[1777044527157,38.14,77861.23,0.0,0.94181,5e-05,7.77092]
[1777044531448,38.14,77860.87,0.0,0.94179,5e-05,7.77258]
[1777044531503,38.14,77860.87,0.0,0.94179,5e-05,7.77258]
[1777044531526,38.14,77860.87,0.0,0.94179,5e-05,7.77258]
[1777044531840,38.14,77861.16,0.0,0.94181,5e-05,7.77121]
[1777044532017,38.14,77861.16,0.0,0.94181,5e-05,7.77121]
[1777044532191,38.14,77870.03,0.0,0.94221,5e-05,7.72969]
[1777044533362,38.14,77870.03,0.0,0.94221,5e-05,7.72969]
[1777044533523,38.14,77870.03,0.0,0.94221,5e-05,7.72969]
[1777044533574,38.14,77876.15,0.0,0.94249,5e-05,7.70119]
[1777044533774,38.14,77876.15,0.0,0.94249,5e-05,7.70119]
[1777044538519,38.15,77876.4,0.0,0.94249,5e-05,7.70044]
[1777044538571,38.15,77876.4,0.0,0.94249,5e-05,7.70044]
[1777044538772,38.15,77876.44,0.0,0.94249,5e-05,7.70036]
[1777044541255,38.15,77870.85,0.0,0.94224,5e-05,7.72675]
[1777044542358,38.15,77870.85,0.0,0.94224,5e-05,7.72675]
[1777044542432,38.15,77870.85,0.0,0.94224,5e-05,7.72675]
[1777044542527,38.15,77870.85,0.0,0.94224,5e-05,7.72675]
[1777044542628,38.15,77869.63,0.0,0.94218,5e-05,7.73251]
[1777044545212,38.15,77872.11,0.0,0.94229,5e-05,7.72103]
[1777044545264,38.15,77872.11,0.0,0.94229,5e-05,7.72103]
[1777044545525,38.15,77872.11,0.0,0.94229,5e-05,7.72103]
[1777044547191,38.15,77870.74,0.0,0.94223,5e-05,7.72757]
[1777044547230,38.15,77870.74,0.0,0.94223,5e-05,7.72757]
[1777044547271,38.15,77870.74,0.0,0.94223,5e-05,7.72757]
[1777044547296,38.15,77868.53,0.0,0.94213,5e-05,7.73796]
[1777044552332,38.15,77864.62,0.0,0.94195,5e-05,7.75694]
[1777044553408,38.15,77864.62,0.0,0.94195,5e-05,7.75694]
[1777044553520,38.15,77864.62,0.0,0.94195,5e-05,7.75694]
[1777044555125,38.15,77861.33,0.0,0.94179,5e-05,7.77288]
[1777044555177,38.15,77861.33,0.0,0.94179,5e-05,7.77288]
[1777044555278,38.15,77861.33,0.0,0.94179,5e-05,7.77288]
[1777044555353,38.15,77862.07,0.0,0.94182,5e-05,7.76991]
[1777044557177,38.15,77861.86,0.0,0.9418,5e-05,7.7714]
[1777044557203,38.15,77861.86,0.0,0.9418,5e-05,7.7714]
[1777044557276,38.15,77861.86,0.0,0.9418,5e-05,7.7714]
[1777044562402,38.16,77860.55,0.0,0.94172,5e-05,7.7805]
[1777044566145,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566196,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566272,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566315,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566367,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566419,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566528,38.16,77859.7,0.0,0.94167,5e-05,7.7854]
[1777044566581,38.16,77860.3,0.0,0.9417,5e-05,7.78253]
[1777044570458,38.16,77855.85,0.0,0.94149,5e-05,7.8037]
[1777044571145,38.16,77855.85,0.0,0.94149,5e-05,7.8037]
[1777044571212,38.16,77855.85,0.0,0.94149,5e-05,7.8037]
[1777044571375,38.16,77855.85,0.0,0.94149,5e-05,7.8037]
[1777044571458,38.16,77855.85,0.0,0.94149,5e-05,7.8037]
[1777044571520,38.16,77855.85,0.0,0.94149,5e-05,7.8037]
[1777044571619,38.16,77851.4,0.0,0.94131,5e-05,7.82162]
[1777044576500,38.16,77847.45,0.0,0.94111,5e-05,7.8422]
[1777044577536,38.16,77847.45,0.0,0.94111,5e-05,7.8422]
[1777044578347,38.17,77847.32,0.0,0.9411,5e-05,7.8432]
[1777044578399,38.17,77847.32,0.0,0.9411,5e-05,7.8432]
[1777044578446,38.17,77847.32,0.0,0.9411,5e-05,7.8432]
[1777044578494,38.17,77847.32,0.0,0.9411,5e-05,7.8432]
[1777044578521,38.17,77847.32,0.0,0.9411,5e-05,7.8432]
[1777044578595,38.17,77847.11,0.0,0.94108,5e-05,7.84458]
[1777044583757,38.17,77846.72,0.0,0.94105,5e-05,7.84798]
[1777044584434,38.17,77846.83,0.0,0.94105,5e-05,7.84785]
[1777044584515,38.17,77846.83,0.0,0.94105,5e-05,7.84785]
[1777044584522,38.17,77846.83,0.0,0.94105,5e-05,7.84785]
[1777044584550,38.17,77846.83,0.0,0.94105,5e-05,7.84785]
[1777044584602,38.17,77846.83,0.0,0.94105,5e-05,7.84785]
[1777044584772,38.17,77846.83,0.0,0.94105,5e-05,7.84785]
[1777044584652,38.17,77845.53,0.0,0.94099,5e-05,7.85437]
[1777044586024,38.17,77846.24,0.0,0.94102,5e-05,7.85141]
[1777044586570,38.17,77853.65,0.0,0.94135,5e-05,7.81692]
[1777044587725,38.17,77853.65,0.0,0.94135,5e-05,7.81692]
[1777044587770,38.17,77853.65,0.0,0.94135,5e-05,7.81692]
[1777044587756,38.17,77855.96,0.0,0.94146,5e-05,7.80599]
[1777044588352,38.17,77855.96,0.0,0.94146,5e-05,7.80599]
[1777044588583,38.17,77855.13,0.0,0.94142,5e-05,7.80984]
[1777044589197,38.17,77855.13,0.0,0.94142,5e-05,7.80984]
[1777044589269,38.17,77855.13,0.0,0.94142,5e-05,7.80984]
[1777044589298,38.17,77855.13,0.0,0.94142,5e-05,7.80984]
[1777044593237,38.17,77853.55,0.0,0.94135,5e-05,7.81701]
[1777044593246,38.17,77853.55,0.0,0.94135,5e-05,7.81701]
[1777044593269,38.17,77853.55,0.0,0.94135,5e-05,7.81701]
[1777044593619,38.17,77853.78,0.0,0.94136,5e-05,7.81587]
[1777044597110,38.17,77852.82,0.0,0.94132,5e-05,7.82021]
[1777044597113,38.17,77852.82,0.0,0.94132,5e-05,7.82021]
[1777044597277,38.17,77852.82,0.0,0.94132,5e-05,7.82021]
[1777044602683,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603140,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603271,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603369,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603389,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603453,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603528,38.17,77851.6,0.0,0.94127,5e-05,7.82559]
[1777044603690,38.17,77853.02,0.0,0.94133,5e-05,7.81938]
[1777044604697,38.17,77860.63,0.0,0.94167,5e-05,7.7841]
[1777044605704,38.17,77864.3,0.0,0.94184,5e-05,7.76684]
[1777044606951,38.17,77864.83,0.0,0.94187,5e-05,7.76436]
[1777044606968,38.17,77864.83,0.0,0.94187,5e-05,7.76436]
[1777044607023,38.17,77864.83,0.0,0.94187,5e-05,7.76436]
[1777044607718,38.17,77869.16,0.0,0.94206,5e-05,7.74414]
[1777044608708,38.17,77869.16,0.0,0.94206,5e-05,7.74414]
[1777044608760,38.17,77869.16,0.0,0.94206,5e-05,7.74414]
[1777044608769,38.17,77869.16,0.0,0.94206,5e-05,7.74414]
[1777044608725,38.17,77872.85,0.0,0.94223,5e-05,7.72694]
[1777044609733,38.17,77877.07,0.0,0.94242,5e-05,7.70732]
[1777044612141,38.17,77876.32,0.0,0.94238,5e-05,7.71103]
[1777044612193,38.17,77876.32,0.0,0.94238,5e-05,7.71103]
[1777044612269,38.17,77876.32,0.0,0.94238,5e-05,7.71103]
[1777044612753,38.17,77876.71,0.0,0.9424,5e-05,7.70933]
[1777044614435,38.17,77877.33,0.0,0.94243,5e-05,7.70655]
[1777044614487,38.17,77877.33,0.0,0.94243,5e-05,7.70655]
[1777044614522,38.17,77877.33,0.0,0.94243,5e-05,7.70655]
[1777044619802,38.17,77882.53,0.0,0.94266,5e-05,7.683]
[1777044620376,38.17,77882.53,0.0,0.94266,5e-05,7.683]
[1777044620426,38.17,77882.53,0.0,0.94266,5e-05,7.683]
[1777044620469,38.17,77882.53,0.0,0.94266,5e-05,7.683]
[1777044620523,38.17,77882.53,0.0,0.94266,5e-05,7.683]
[1777044620809,38.18,77882.69,0.0,0.94266,5e-05,7.68235]
[1777044621989,38.18,77881.81,0.0,0.94262,5e-05,7.68658]
[1777044622823,38.18,77877.14,0.0,0.94241,5e-05,7.70846]
[1777044623645,38.18,77877.14,0.0,0.94241,5e-05,7.70846]
[1777044623694,38.18,77877.14,0.0,0.94241,5e-05,7.70846]
[1777044623778,38.18,77877.14,0.0,0.94241,5e-05,7.70846]
[1777044623829,38.18,77881.41,0.0,0.9426,5e-05,7.6887]
[1777044624839,38.18,77846.53,0.0,0.94101,5e-05,7.85214]
[1777044625011,38.18,77846.53,0.0,0.94101,5e-05,7.85214]
[1777044625844,38.18,77846.21,0.0,0.94099,5e-05,7.85377]
[1777044626851,38.18,77846.26,0.0,0.94099,5e-05,7.85389]
[1777044628087,38.18,77845.76,0.0,0.94096,5e-05,7.85697]
[1777044628864,38.18,77845.7,0.0,0.94096,5e-05,7.85761]
[1777044631887,38.18,77849.56,0.0,0.94115,5e-05,7.83669]
[1777044633028,38.18,77849.56,0.0,0.94115,5e-05,7.83669]
[1777044633269,38.18,77849.56,0.0,0.94115,5e-05,7.83669]
[1777044633304,38.18,77856.99,0.0,0.94148,5e-05,7.80251]
[1777044634318,38.18,77856.99,0.0,0.94148,5e-05,7.80251]
[1777044634367,38.18,77856.99,0.0,0.94148,5e-05,7.80251]
[1777044634525,38.18,77856.99,0.0,0.94148,5e-05,7.80251]
[1777044634655,38.18,77854.24,0.0,0.94135,5e-05,7.81587]
[1777044634907,38.18,77849.35,0.0,0.94113,5e-05,7.83929]
[1777044639942,38.19,77848.21,0.0,0.94105,5e-05,7.84652]
[1777044644978,38.19,77848.11,0.0,0.94106,5e-05,7.84626]
[1777044650011,38.18,77847.92,0.0,0.94105,5e-05,7.84649]
[1777044655046,38.18,77848.16,0.0,0.94107,5e-05,7.84479]
[1777044658274,38.18,77847.07,0.0,0.94102,5e-05,7.8497]
[1777044658315,38.18,77847.07,0.0,0.94102,5e-05,7.8497]
[1777044658529,38.18,77847.07,0.0,0.94102,5e-05,7.8497]
[1777044660082,38.18,77841.88,0.0,0.94079,5e-05,7.87379]
[1777044661089,38.18,77837.24,0.0,0.94057,5e-05,7.89608]
[1777044662096,38.18,77831.42,0.0,0.9403,5e-05,7.92395]
[1777044663103,38.18,77839.7,0.0,0.94068,5e-05,7.88506]
[1777044664244,38.18,77839.7,0.0,0.94068,5e-05,7.88506]
[1777044664272,38.18,77839.7,0.0,0.94068,5e-05,7.88506]
[1777044664296,38.18,77839.7,0.0,0.94068,5e-05,7.88506]
[1777044664345,38.19,77842.76,0.0,0.94082,5e-05,7.87095]
[1777044665908,38.18,77841.94,0.0,0.94078,5e-05,7.87466]
[1777044666018,38.18,77841.94,0.0,0.94078,5e-05,7.87466]
[1777044669151,38.18,77850.69,0.0,0.94119,5e-05,7.83282]
[1777044670159,38.18,77855.52,0.0,0.94141,5e-05,7.81002]
[1777044671183,38.18,77855.52,0.0,0.94141,5e-05,7.81002]
[1777044671225,38.18,77855.52,0.0,0.94141,5e-05,7.81002]
[1777044671272,38.18,77855.52,0.0,0.94141,5e-05,7.81002]
[1777044673179,38.18,77861.99,0.0,0.94171,5e-05,7.77953]
[1777044674187,38.18,77865.4,0.0,0.94186,5e-05,7.76356]
[1777044678216,38.18,77877.34,0.0,0.94241,5e-05,7.70748]
[1777044679222,38.18,77888.97,0.0,0.94294,4e-05,7.65305]
[1777044680231,38.18,77895.07,0.0,0.94321,4e-05,7.62452]
[1777044681235,38.18,77904.53,0.0,0.94364,4e-05,7.58058]
[1777044682108,38.18,77904.53,0.0,0.94364,4e-05,7.58058]
[1777044682270,38.18,77904.53,0.0,0.94364,4e-05,7.58058]
[1777044682282,38.18,77904.71,0.0,0.94364,4e-05,7.5796]
[1777044683250,38.18,77899.45,0.0,0.94341,4e-05,7.60374]
[1777044684257,38.18,77895.63,0.0,0.94324,4e-05,7.62122]
[1777044688285,38.18,77889.64,0.0,0.94298,4e-05,7.64808]
[1777044689292,38.18,77878.77,0.0,0.94249,5e-05,7.69881]
[1777044690299,38.18,77875.81,0.0,0.94236,5e-05,7.71271]
[1777044692312,38.18,77880.86,0.0,0.94261,5e-05,7.68597]
[1777044693274,38.18,77880.86,0.0,0.94261,5e-05,7.68597]
[1777044693326,38.18,77880.86,0.0,0.94261,5e-05,7.68597]
[1777044693518,38.18,77880.86,0.0,0.94261,5e-05,7.68597]
[1777044697182,38.18,77879.63,0.0,0.94255,5e-05,7.6922]
[1777044697273,38.18,77879.63,0.0,0.94255,5e-05,7.6922]
[1777044697322,38.18,77879.63,0.0,0.94255,5e-05,7.6922]
[1777044697348,38.18,77885.68,0.0,0.94282,4e-05,7.66419]
[1777044698352,38.18,77885.68,0.0,0.94282,4e-05,7.66419]
[1777044698527,38.18,77885.68,0.0,0.94282,4e-05,7.66419]
[1777044698865,38.18,77880.91,0.0,0.9426,5e-05,7.68654]
[1777044699362,38.18,77877.76,0.0,0.94246,5e-05,7.70135]
[1777044702875,38.18,77880.28,0.0,0.94257,5e-05,7.68984]
[1777044702927,38.18,77880.28,0.0,0.94257,5e-05,7.68984]
[1777044702383,38.18,77885.64,0.0,0.94281,4e-05,7.66504]
[1777044703023,38.18,77885.64,0.0,0.94281,4e-05,7.66504]
[1777044704398,38.18,77879.66,0.0,0.94254,5e-05,7.6932]
[1777044706413,38.18,77876.87,0.0,0.9424,5e-05,7.70695]
[1777044708863,38.19,77876.57,0.0,0.94238,5e-05,7.70897]
[1777044708916,38.19,77876.57,0.0,0.94238,5e-05,7.70897]
[1777044709023,38.19,77876.32,0.0,0.94237,5e-05,7.71076]
[1777044709434,38.19,77873.19,0.0,0.94222,5e-05,7.72597]
[1777044714468,38.19,77871.18,0.0,0.9421,5e-05,7.73823]
[1777044715475,38.19,77879.49,0.0,0.94247,5e-05,7.70005]
[1777044716093,38.19,77879.49,0.0,0.94247,5e-05,7.70005]
[1777044716145,38.19,77879.49,0.0,0.94247,5e-05,7.70005]
[1777044716277,38.19,77879.49,0.0,0.94247,5e-05,7.70005]
[1777044718497,38.2,77875.7,0.0,0.9423,5e-05,7.71804]
[1777044722063,38.2,77874.35,0.0,0.94223,5e-05,7.72508]
[1777044722271,38.2,77874.35,0.0,0.94223,5e-05,7.72508]
[1777044724540,38.2,77879.41,0.0,0.94244,5e-05,7.70327]
[1777044725715,38.2,77879.41,0.0,0.94244,5e-05,7.70327]
[1777044725768,38.2,77879.41,0.0,0.94244,5e-05,7.70327]
[1777044726017,38.2,77877.1,0.0,0.94233,5e-05,7.71465]
[1777044727561,38.2,77871.52,0.0,0.94208,5e-05,7.74085]
[1777044728568,38.2,77861.16,0.0,0.9416,5e-05,7.78988]
[1777044729585,38.2,77861.16,0.0,0.9416,5e-05,7.78988]
[1777044729637,38.2,77861.16,0.0,0.9416,5e-05,7.78988]
[1777044729776,38.2,77861.16,0.0,0.9416,5e-05,7.78988]
[1777044729823,38.2,77857.57,0.0,0.94143,5e-05,7.8072]
[1777044733603,38.21,77850.72,0.0,0.9411,5e-05,7.84115]
[1777044735616,38.21,77847.14,0.0,0.94093,5e-05,7.85878]
[1777044736652,38.21,77847.14,0.0,0.94093,5e-05,7.85878]
[1777044736704,38.21,77847.14,0.0,0.94093,5e-05,7.85878]
[1777044736776,38.21,77847.14,0.0,0.94093,5e-05,7.85878]
[1777044738638,38.21,77843.19,0.0,0.94073,5e-05,7.87847]
[1777044743673,38.22,77842.09,0.0,0.94067,5e-05,7.88538]
[1777044744679,38.22,77836.22,0.0,0.94039,5e-05,7.91347]
[1777044745686,38.22,77840.31,0.0,0.94058,5e-05,7.89443]
[1777044747145,38.22,77840.26,0.0,0.94057,5e-05,7.895]
[1777044747225,38.22,77840.26,0.0,0.94057,5e-05,7.895]
[1777044747277,38.22,77840.26,0.0,0.94057,5e-05,7.895]
[1777044752735,38.22,77841.42,0.0,0.94063,5e-05,7.88808]
[1777044754420,38.22,77840.59,0.0,0.94059,5e-05,7.89233]
[1777044754523,38.22,77840.59,0.0,0.94059,5e-05,7.89233]
[1777044756770,38.22,77840.53,0.0,0.94058,5e-05,7.89327]
[1777044756791,38.22,77840.53,0.0,0.94058,5e-05,7.89327]
[1777044756925,38.22,77834.69,0.0,0.94031,5e-05,7.92121]
[1777044757026,38.22,77834.69,0.0,0.94031,5e-05,7.92121]
[1777044760793,38.23,77839.16,0.0,0.9405,5e-05,7.90119]
[1777044761590,38.23,77839.16,0.0,0.9405,5e-05,7.90119]
[1777044761641,38.23,77839.16,0.0,0.9405,5e-05,7.90119]
[1777044761773,38.23,77839.16,0.0,0.9405,5e-05,7.90119]
[1777044765770,38.23,77838.19,0.0,0.94045,5e-05,7.90705]
[1777044765822,38.23,77838.19,0.0,0.94045,5e-05,7.90705]
[1777044766018,38.23,77836.92,0.0,0.94038,5e-05,7.91339]
[1777044766835,38.23,77830.87,0.0,0.9401,5e-05,7.94234]
[1777044771870,38.23,77838.98,0.0,0.94047,5e-05,7.90472]
[1777044772281,38.23,77838.98,0.0,0.94047,5e-05,7.90472]
[1777044772376,38.23,77838.98,0.0,0.94047,5e-05,7.90472]
[1777044772520,38.23,77838.98,0.0,0.94047,5e-05,7.90472]
[1777044772877,38.23,77844.8,0.0,0.94074,5e-05,7.87699]
[1777044774079,38.23,77844.56,0.0,0.94073,5e-05,7.87792]
[1777044774274,38.23,77844.56,0.0,0.94073,5e-05,7.87792]
[1777044774890,38.23,77840.24,0.0,0.94053,5e-05,7.89815]
[1777044779926,38.23,77841.53,0.0,0.9406,5e-05,7.89116]
[1777044784960,38.23,77841.47,0.0,0.94061,5e-05,7.89058]
[1777044786096,38.23,77843.07,0.0,0.94068,5e-05,7.88285]
[1777044786148,38.23,77843.07,0.0,0.94068,5e-05,7.88285]
[1777044786275,38.23,77843.07,0.0,0.94068,5e-05,7.88285]
[1777044791002,38.22,77847.75,0.0,0.94091,5e-05,7.86003]
[1777044791440,38.22,77847.75,0.0,0.94091,5e-05,7.86003]
[1777044791488,38.22,77847.75,0.0,0.94091,5e-05,7.86003]
[1777044791520,38.22,77847.75,0.0,0.94091,5e-05,7.86003]
[1777044792012,38.22,77852.88,0.0,0.94114,5e-05,7.83575]
[1777044793018,38.22,77857.6,0.0,0.94136,5e-05,7.8134]
[1777044798053,38.22,77857.9,0.0,0.94138,5e-05,7.81186]
[1777044801680,38.22,77859.04,0.0,0.94143,5e-05,7.80646]
[1777044801769,38.22,77859.04,0.0,0.94143,5e-05,7.80646]
[1777044807115,38.22,77858.69,0.0,0.94141,5e-05,7.80797]
[1777044809608,38.22,77856.09,0.0,0.9413,5e-05,7.82015]
[1777044809660,38.22,77856.09,0.0,0.9413,5e-05,7.82015]
[1777044809770,38.22,77856.09,0.0,0.9413,5e-05,7.82015]
[1777044814333,38.22,77859.52,0.0,0.94148,5e-05,7.80041]
[1777044814525,38.22,77859.52,0.0,0.94148,5e-05,7.80041]
[1777044818652,38.22,77862.66,0.0,0.94162,5e-05,7.78557]
[1777044818704,38.22,77862.66,0.0,0.94162,5e-05,7.78557]
[1777044818776,38.22,77862.66,0.0,0.94162,5e-05,7.78557]
[1777044818853,38.22,77866.05,0.0,0.94178,5e-05,7.76969]
[1777044821213,38.22,77870.95,0.0,0.942,5e-05,7.74683]
[1777044822400,38.22,77870.95,0.0,0.942,5e-05,7.74683]
[1777044822452,38.22,77870.95,0.0,0.942,5e-05,7.74683]
[1777044822520,38.22,77870.95,0.0,0.942,5e-05,7.74683]
[1777044828021,38.22,77873.15,0.0,0.9421,5e-05,7.7368]
[1777044828492,38.22,77879.25,0.0,0.94237,5e-05,7.70848]
[1777044829384,38.22,77879.25,0.0,0.94237,5e-05,7.70848]
[1777044829412,38.22,77879.25,0.0,0.94237,5e-05,7.70848]
[1777044829522,38.22,77879.25,0.0,0.94237,5e-05,7.70848]
[1777044832300,38.22,77882.98,0.0,0.94254,5e-05,7.69156]
[1777044836709,38.23,77882.47,0.0,0.94251,5e-05,7.6943]
[1777044836761,38.23,77882.47,0.0,0.94251,5e-05,7.6943]
[1777044836767,38.23,77882.47,0.0,0.94251,5e-05,7.6943]
[1777044842821,38.23,77883.62,0.0,0.94256,5e-05,7.6897]
[1777044844385,38.23,77876.88,0.0,0.94225,5e-05,7.72148]
[1777044845392,38.23,77869.29,0.0,0.9419,5e-05,7.7575]
[1777044850427,38.23,77866.74,0.0,0.94176,5e-05,7.77209]
[1777044852441,38.24,77863.66,0.0,0.94161,5e-05,7.78702]
[1777044857475,38.23,77861.74,0.0,0.94152,5e-05,7.79588]
[1777044858482,38.23,77858.95,0.0,0.9414,5e-05,7.80892]
[1777044862101,38.23,77863.68,0.0,0.94161,5e-05,7.78652]
[1777044866539,38.23,77860.86,0.0,0.94149,5e-05,7.7996]
[1777044870567,38.23,77857.86,0.0,0.94135,5e-05,7.8134]
[1777044871574,38.23,77854.07,0.0,0.9412,5e-05,7.82768]
[1777044876609,38.23,77859.82,0.0,0.94146,5e-05,7.80122]
[1777044880098,38.23,77856.67,0.0,0.94132,5e-05,7.81584]
[1777044882652,38.23,77859.88,0.0,0.94147,5e-05,7.80057]
[1777044883658,38.23,77863.84,0.0,0.94165,5e-05,7.78196]
[1777044888694,38.23,77863.95,0.0,0.94165,5e-05,7.78132]
[1777044893729,38.23,77862.32,0.0,0.94158,5e-05,7.78879]
[1777044896750,38.23,77858.82,0.0,0.94142,5e-05,7.80504]
[1777044901785,38.23,77852.69,0.0,0.94115,5e-05,7.83343]
[1777044903020,38.23,77845.9,0.0,0.94083,5e-05,7.86578]
[1777044905813,38.23,77849.07,0.0,0.94097,5e-05,7.85186]
[1777044909841,38.24,77839.88,0.0,0.94053,5e-05,7.89664]
[1777044914876,38.24,77839.22,0.0,0.9405,5e-05,7.89966]
[1777044919911,38.24,77839.22,0.0,0.94051,5e-05,7.89852]
[1777044921925,38.23,77843.07,0.0,0.94069,5e-05,7.87989]
[1777044922931,38.23,77846.12,0.0,0.94083,5e-05,7.86532]
[1777044925953,38.23,77850.58,0.0,0.94104,5e-05,7.84381]
[1777044930988,38.23,77850.67,0.0,0.94106,5e-05,7.8427]
[1777044934009,38.23,77854.01,0.0,0.94124,5e-05,7.82318]
[1777044939043,38.23,77854.83,0.0,0.94128,5e-05,7.81885]
[1777044944079,38.23,77854.69,0.0,0.94128,5e-05,7.81907]
[1777044949114,38.23,77854.16,0.0,0.94126,5e-05,7.82113]
[1777044952134,38.23,77844.52,0.0,0.94081,5e-05,7.86627]
[1777044953141,38.23,77838.06,0.0,0.94052,5e-05,7.89668]
[1777044954148,38.23,77838.28,0.0,0.94053,5e-05,7.8955]
[1777044959189,38.22,77837.86,0.0,0.94052,5e-05,7.89628]
[1777044962210,38.22,77832.6,0.0,0.94028,5e-05,7.92074]
[1777044963217,38.22,77824.05,0.0,0.93988,5e-05,7.96104]
[1777044964223,38.22,77816.26,0.0,0.93952,5e-05,7.99801]
[1777044966237,38.22,77810.34,0.0,0.93924,5e-05,8.02647]
[1777044968251,38.22,77802.27,0.0,0.93885,5e-05,8.06516]
[1777044969259,38.22,77793.45,0.0,0.93843,5e-05,8.10743]
[1777044970266,38.22,77782.96,0.0,0.93793,5e-05,8.15781]
[1777044971273,38.22,77780.44,0.0,0.93781,5e-05,8.16981]
[1777044974169,38.22,77779.74,0.0,0.93778,5e-05,8.17303]
[1777044974174,38.22,77779.74,0.0,0.93778,5e-05,8.17303]
[1777044974211,38.22,77780.47,0.0,0.93782,5e-05,8.16921]
[1777044974260,38.22,77780.47,0.0,0.93782,5e-05,8.16921]
[1777044974296,38.22,77781.74,0.0,0.93788,5e-05,8.16309]
[1777044975303,38.22,77786.89,0.0,0.93813,5e-05,8.13817]
[1777044977333,38.22,77790.75,0.0,0.93831,5e-05,8.11944]
[1777044978335,38.22,77798.33,0.0,0.93868,5e-05,8.08302]
[1777044983370,38.22,77797.61,0.0,0.93864,5e-05,8.08646]
[1777044986391,38.22,77794.01,0.0,0.93847,5e-05,8.10367]
[1777044990419,38.22,77797.12,0.0,0.93862,5e-05,8.08858]
[1777044991426,38.22,77803.52,0.0,0.93895,5e-05,8.05443]
[1777044996461,38.22,77802.64,0.0,0.93891,5e-05,8.05876]
[1777045001496,38.22,77801.51,0.0,0.93885,5e-05,8.06423]
[1777045002502,38.22,77797.64,0.0,0.93867,5e-05,8.08276]
[1777045004517,38.22,77792.85,0.0,0.93844,5e-05,8.10566]
[1777045005524,38.22,77789.12,0.0,0.93826,5e-05,8.12351]
[1777045008544,38.22,77793.8,0.0,0.93849,5e-05,8.10075]
[1777045012573,38.22,77790.91,0.0,0.93835,5e-05,8.11436]
[1777045015614,38.22,77796.18,0.0,0.93861,5e-05,8.08878]
[1777045020648,38.22,77801.17,0.0,0.93885,5e-05,8.06467]
[1777045023670,38.22,77798.35,0.0,0.93871,5e-05,8.07811]
[1777045028705,38.22,77799.14,0.0,0.93875,5e-05,8.07411]
[1777045030719,38.22,77795.79,0.0,0.93859,5e-05,8.09007]
[1777045031725,38.22,77790.38,0.0,0.93834,5e-05,8.11596]
[1777045033740,38.22,77796.02,0.0,0.93861,5e-05,8.0887]
[1777045036761,38.22,77809.24,0.0,0.93924,5e-05,8.0253]
[1777045037767,38.22,77812.23,0.0,0.93938,5e-05,8.01107]
[1777045040789,38.22,77803.55,0.0,0.93897,5e-05,8.05264]
[1777045041797,38.22,77794.15,0.0,0.93852,5e-05,8.09763]
[1777045042803,38.22,77790.36,0.0,0.93834,5e-05,8.11573]
[1777045043809,38.22,77793.86,0.0,0.93851,5e-05,8.09881]
[1777045044818,38.22,77801.73,0.0,0.93888,5e-05,8.06103]
[1777045045824,38.22,77806.19,0.0,0.93909,5e-05,8.03969]
[1777045049853,38.22,77809.17,0.0,0.93923,5e-05,8.02551]
[1777045050860,38.22,77815.72,0.0,0.93954,5e-05,7.99434]
[1777045051868,38.22,77821.31,0.0,0.93983,5e-05,7.96437]
[1777045052875,38.22,77828.12,0.0,0.94015,5e-05,7.93167]
[1777045057909,38.21,77829.01,0.0,0.94021,5e-05,7.92585]
[1777045060931,38.21,77826.07,0.0,0.94008,5e-05,7.93882]
[1777045065965,38.21,77825.56,0.0,0.94007,5e-05,7.93952]
[1777045071001,38.2,77827.51,0.0,0.94018,5e-05,7.92856]
[1777045076037,38.2,77827.65,0.0,0.9402,5e-05,7.92619]
[1777045081072,38.2,77822.18,0.0,0.93996,5e-05,7.95039]
[1777045084093,38.2,77817.2,0.0,0.93973,5e-05,7.9744]
[1777045089127,38.2,77816.18,0.0,0.93967,5e-05,7.97973]
[1777045093156,38.2,77810.72,0.0,0.93941,5e-05,8.0062]
[1777045095169,38.2,77807.31,0.0,0.93925,5e-05,8.02262]
[1777045098193,38.2,77804.17,0.0,0.9391,5e-05,8.03781]
[1777045103228,38.2,77803.91,0.0,0.93909,5e-05,8.0393]
[1777045108264,38.2,77801.3,0.0,0.93896,5e-05,8.05206]
[1777045109271,38.2,77796.88,0.0,0.93875,5e-05,8.07327]
[1777045110278,38.2,77790.94,0.0,0.93847,5e-05,8.10179]
[1777045112292,38.2,77791.85,0.0,0.93853,5e-05,8.0939]
[1777045117326,38.2,77791.13,0.0,0.9385,5e-05,8.09715]
[1777045122362,38.2,77791.48,0.0,0.93852,5e-05,8.09515]
[1777045124383,38.2,77798.17,0.0,0.93884,5e-05,8.06295]
[1777045125389,38.2,77809.15,0.0,0.93936,5e-05,8.01038]
[1777045126396,38.2,77810.87,0.0,0.93944,5e-05,8.00224]
[1777045128411,38.2,77803.37,0.0,0.93909,5e-05,8.03817]
[1777045128667,38.2,77803.37,0.0,0.93909,5e-05,8.03817]
[1777045129418,38.2,77795.83,0.0,0.93873,5e-05,8.07425]
[1777045130524,38.2,77795.83,0.0,0.93873,5e-05,8.07425]
[1777045132538,38.2,77797.31,0.0,0.9388,5e-05,8.06706]
[1777045132551,38.2,77795.66,0.0,0.93872,5e-05,8.07492]
[1777045134453,38.2,77787.83,0.0,0.93835,5e-05,8.11237]
[1777045135460,38.2,77773.65,0.0,0.93767,5e-05,8.18055]
[1777045136467,38.2,77772.48,0.0,0.93762,5e-05,8.18598]
[1777045141502,38.2,77771.61,0.0,0.93758,5e-05,8.18907]
[1777045143516,38.2,77784.08,0.0,0.93819,5e-05,8.12855]
[1777045144523,38.2,77788.67,0.0,0.93841,5e-05,8.10638]
[1777045149558,38.2,77789.18,0.0,0.93844,5e-05,8.10364]
[1777045153839,38.2,77781.59,0.0,0.93807,5e-05,8.13985]
[1777045155600,38.2,77777.67,0.0,0.93789,5e-05,8.15852]
[1777045158625,38.19,77780.53,0.0,0.93803,5e-05,8.14431]
[1777045160639,38.19,77777.5,0.0,0.93789,5e-05,8.15868]
[1777045162653,38.19,77774.11,0.0,0.93773,5e-05,8.17477]
[1777045167688,38.19,77773.66,0.0,0.93771,5e-05,8.17619]
[1777045172724,38.19,77773.11,0.0,0.93772,5e-05,8.17464]
[1777045177759,38.19,77772.35,0.0,0.93769,5e-05,8.17767]
[1777045182795,38.19,77771.28,0.0,0.93764,5e-05,8.18221]
[1777045185816,38.19,77753.12,0.0,0.93676,5e-05,8.26983]
[1777045186823,38.19,77745.97,0.0,0.93642,5e-05,8.30436]
[1777045188837,38.18,77747.27,0.0,0.93649,5e-05,8.29735]
[1777045191858,38.18,77751.7,0.0,0.93671,5e-05,8.27482]
[1777045194879,38.18,77758.51,0.0,0.93705,5e-05,8.24085]
[1777045196893,38.18,77761.89,0.0,0.93722,5e-05,8.22395]
[1777045201932,38.18,77762.1,0.0,0.93724,5e-05,8.22176]
[1777045203960,38.18,77767.26,0.0,0.9375,5e-05,8.19655]
[1777045204968,38.18,77772.77,0.0,0.93776,5e-05,8.16968]
[1777045205974,38.18,77782.38,0.0,0.93823,5e-05,8.123]
[1777045206982,38.18,77784.4,0.0,0.93833,5e-05,8.1132]
[1777045207989,38.18,77790.69,0.0,0.93863,5e-05,8.08291]
[1777045210007,38.18,77793.58,0.0,0.93877,5e-05,8.069]
[1777045215043,38.18,77792.54,0.0,0.93872,5e-05,8.07387]
[1777045216050,38.18,77799.49,0.0,0.93905,5e-05,8.04056]
[1777045217057,38.18,77803.69,0.0,0.93925,5e-05,8.02051]
[1777045221085,38.18,77797.38,0.0,0.93895,5e-05,8.05087]
[1777045223099,38.18,77794.17,0.0,0.93879,5e-05,8.06624]
[1777045226503,38.18,77786.05,0.0,0.93841,5e-05,8.10513]
[1777045227126,38.18,77782.14,0.0,0.93822,5e-05,8.12385]
[1777045228134,38.18,77778.3,0.0,0.93804,5e-05,8.14224]
[1777045232162,38.17,77771.66,0.0,0.93775,5e-05,8.17023]
[1777045237197,38.17,77773.12,0.0,0.93783,5e-05,8.16233]
[1777045239213,38.17,77777.07,0.0,0.93802,5e-05,8.14298]
[1777045240218,38.17,77786.91,0.0,0.93849,5e-05,8.09551]
[1777045241224,38.17,77787.23,0.0,0.93851,5e-05,8.09392]
[1777045242232,38.17,77784.1,0.0,0.93836,5e-05,8.10892]
[1777045244246,38.17,77779.66,0.0,0.93815,5e-05,8.13012]
[1777045245283,38.17,77779.66,0.0,0.93815,5e-05,8.13012]
[1777045245382,38.17,77781.46,0.0,0.93823,5e-05,8.12136]
[1777045246261,38.17,77787.24,0.0,0.93851,5e-05,8.09349]
[1777045247275,38.17,77787.24,0.0,0.93851,5e-05,8.09349]
[1777045247373,38.17,77787.43,0.0,0.93852,5e-05,8.09254]
[1777045248275,38.17,77790.23,0.0,0.93865,5e-05,8.07907]
[1777045253310,38.17,77785.27,0.0,0.93842,5e-05,8.10282]
[1777045258345,38.17,77788.77,0.0,0.93859,5e-05,8.08587]
[1777045259351,38.17,77784.09,0.0,0.93836,5e-05,8.10835]
[1777045260359,38.17,77780.26,0.0,0.93818,5e-05,8.12674]
[1777045265394,38.17,77778.3,0.0,0.93809,5e-05,8.13587]
[1777045266401,38.17,77773.98,0.0,0.93788,5e-05,8.15663]
[1777045270429,38.17,77770.17,0.0,0.9377,5e-05,8.17457]
[1777045271436,38.17,77765.67,0.0,0.93749,5e-05,8.19619]
[1777045274457,38.17,77761.88,0.0,0.93731,5e-05,8.21401]
[1777045279491,38.16,77760.96,0.0,0.93727,5e-05,8.21744]
[1777045284527,38.16,77760.84,0.0,0.93728,5e-05,8.21689]
[1777045287547,38.16,77757.97,0.0,0.93715,5e-05,8.23011]
[1777045292583,38.16,77762.05,0.0,0.93736,5e-05,8.20755]
[1777045293589,38.16,77775.21,0.0,0.938,5e-05,8.14369]
[1777045295604,38.16,77774.45,0.0,0.93797,5e-05,8.14698]
[1777045299632,38.16,77765.29,0.0,0.93753,5e-05,8.19066]
[1777045301646,38.16,77770.85,0.0,0.9378,5e-05,8.16324]
[1777045306681,38.16,77772.7,0.0,0.9379,5e-05,8.15362]
[1777045309702,38.16,77766.25,0.0,0.93759,5e-05,8.18442]
[1777045310710,38.16,77762.61,0.0,0.93742,5e-05,8.20187]
[1777045311717,38.16,77758.4,0.0,0.93722,5e-05,8.22208]
[1777045314738,38.15,77761.76,0.0,0.93739,5e-05,8.2051]
[1777045315745,38.15,77765.03,0.0,0.93755,5e-05,8.18907]
[1777045316753,38.15,77770.51,0.0,0.93781,5e-05,8.1624]
[1777045321788,38.15,77772.86,0.0,0.93793,5e-05,8.1504]
[1777045322795,38.15,77777.69,0.0,0.93817,5e-05,8.12699]
[1777045324809,38.15,77781.39,0.0,0.93834,5e-05,8.10903]
[1777045327830,38.15,77786.9,0.0,0.93861,5e-05,8.08241]
[1777045328837,38.15,77789.79,0.0,0.93875,5e-05,8.06854]
[1777045333872,38.15,77791.51,0.0,0.93883,5e-05,8.06038]
[1777045334878,38.15,77795.74,0.0,0.93903,5e-05,8.04014]
[1777045336893,38.15,77802.52,0.0,0.93935,5e-05,8.00785]
[1777045338906,38.15,77807.23,0.0,0.93957,5e-05,7.9856]
[1777045339914,38.15,77812.69,0.0,0.93982,5e-05,7.95974]
[1777045343942,38.15,77808.31,0.0,0.93961,5e-05,7.98131]
[1777045348977,38.16,77802.18,0.0,0.93931,5e-05,8.01132]
[1777045349983,38.16,77806.68,0.0,0.93953,5e-05,7.98997]
[1777045350990,38.16,77813.08,0.0,0.93982,5e-05,7.95965]
[1777045351997,38.16,77819.67,0.0,0.94015,5e-05,7.92508]
[1777045353005,38.16,77827.14,0.0,0.9405,5e-05,7.88993]
[1777045354011,38.16,77834.09,0.0,0.94082,5e-05,7.85739]
[1777045358040,38.16,77838.56,0.0,0.94103,5e-05,7.83627]
[1777045363075,38.16,77840.94,0.0,0.94113,5e-05,7.82557]
[1777045364082,38.16,77844.26,0.0,0.94128,5e-05,7.81037]
[1777045366096,38.16,77850.55,0.0,0.94156,5e-05,7.78172]
[1777045367103,38.16,77853.83,0.0,0.94171,5e-05,7.76683]
[1777045368111,38.16,77856.78,0.0,0.94184,5e-05,7.75302]
[1777045373146,38.16,77849.83,0.0,0.94152,5e-05,7.78582]
[1777045374153,38.16,77843.2,0.0,0.94122,5e-05,7.81696]
[1777045379189,38.17,77846.32,0.0,0.94134,5e-05,7.80453]
[1777045381204,38.17,77855.88,0.0,0.94177,5e-05,7.7601]
[1777045382211,38.17,77860.94,0.0,0.942,5e-05,7.73644]
[1777045385232,38.17,77857.47,0.0,0.94184,5e-05,7.75289]
[1777045386240,38.17,77852.53,0.0,0.94162,5e-05,7.77608]
[1777045388253,38.17,77848.6,0.0,0.94143,5e-05,7.79503]
[1777045393288,38.18,77847.11,0.0,0.94134,5e-05,7.80443]
[1777045394295,38.18,77841.25,0.0,0.94107,5e-05,7.83248]
[1777045399331,38.18,77843.63,0.0,0.94115,5e-05,7.82352]
[1777045404366,38.19,77842.66,0.0,0.94109,5e-05,7.83037]
[1777045409400,38.19,77842.1,0.0,0.94104,5e-05,7.83522]
[1777045413429,38.19,77833.31,0.0,0.94064,5e-05,7.87501]
[1777045414436,38.19,77831.7,0.0,0.94056,5e-05,7.883]
[1777045418464,38.2,77820.46,0.0,0.94002,5e-05,7.93767]
[1777045419472,38.2,77817.7,0.0,0.93989,5e-05,7.95104]
[1777045422493,38.2,77823.42,0.0,0.94015,5e-05,7.9246]
[1777045426521,38.2,77829.51,0.0,0.94043,5e-05,7.89693]
[1777045431556,38.21,77829.51,0.0,0.94041,5e-05,7.89846]
[1777045434576,38.21,77824.46,0.0,0.94017,5e-05,7.92322]
[1777045435584,38.21,77818.04,0.0,0.93987,5e-05,7.95391]
[1777045437597,38.21,77821.56,0.0,0.94003,5e-05,7.93758]
[1777045438605,38.21,77824.42,0.0,0.94016,5e-05,7.92423]
[1777045443640,38.21,77821.38,0.0,0.94,5e-05,7.93983]
[1777045444647,38.21,77816.91,0.0,0.93979,5e-05,7.96127]
[1777045449682,38.21,77815.16,0.0,0.9397,5e-05,7.97041]
[1777045454717,38.21,77814.94,0.0,0.93969,5e-05,7.97222]
[1777045458744,38.22,77811.59,0.0,0.93952,5e-05,7.98878]
[1777045461765,38.22,77806.56,0.0,0.93928,5e-05,8.01317]
[1777045466801,38.22,77801.75,0.0,0.93905,5e-05,8.03665]
[1777045467807,38.22,77780.29,0.0,0.93802,5e-05,8.13967]
[1777045469823,38.22,77789.28,0.0,0.93845,5e-05,8.09643]
[1777045474857,38.22,77790.44,0.0,0.93854,5e-05,8.08707]
[1777045480533,38.22,77792.98,0.0,0.93866,5e-05,8.07477]
[1777045480594,38.22,77825.59,0.0,0.9402,5e-05,7.9194]
[1777045481307,38.22,77884.2,0.0,0.94288,4e-05,7.64464]
[1777045482108,38.22,77884.2,0.0,0.94288,4e-05,7.64464]
[1777045482152,38.22,77924.86,0.0,0.94468,4e-05,7.45744]
[1777045483585,38.22,77924.86,0.0,0.94468,4e-05,7.45744]
[1777045483911,38.22,77925.45,0.0,0.9447,4e-05,7.45537]
[1777045483990,38.22,77934.66,0.0,0.94511,4e-05,7.41337]
[1777045485291,38.22,77939.24,0.0,0.9453,4e-05,7.39304]
[1777045487807,38.22,77939.61,0.0,0.94532,4e-05,7.39136]
[1777045488107,38.22,77940.73,0.0,0.94537,4e-05,7.38636]
[1777045488128,38.22,77947.89,0.0,0.94567,4e-05,7.35406]
[1777045489353,38.22,77947.89,0.0,0.94567,4e-05,7.35406]
[1777045489433,38.22,77951.26,0.0,0.94582,4e-05,7.33894]
[1777045490036,38.22,77961.81,0.0,0.94627,4e-05,7.29131]
[1777045491045,38.22,77967.98,0.0,0.94653,4e-05,7.26354]
[1777045492052,38.22,77987.38,0.0,0.94736,4e-05,7.17663]
[1777045493276,38.22,77987.38,0.0,0.94736,4e-05,7.17663]
[1777045493571,38.22,78008.42,0.0,0.94824,4e-05,7.08308]
[1777045494065,38.22,78030.0,0.0,0.94913,4e-05,6.98808]
[1777045495088,38.22,78012.04,0.0,0.94838,4e-05,7.06742]
[1777045496089,38.22,77997.57,0.0,0.94778,4e-05,7.13167]
[1777045497101,38.22,78003.57,0.0,0.94803,4e-05,7.10504]
[1777045498632,38.22,78003.57,0.0,0.94803,4e-05,7.10504]
[1777045498704,38.22,78003.61,0.0,0.94803,4e-05,7.10497]
[1777045501138,38.22,78010.96,0.0,0.94833,4e-05,7.07306]
[1777045502145,38.22,78032.29,0.0,0.9492,4e-05,6.97973]
[1777045503152,38.22,78051.0,0.0,0.94996,4e-05,6.89819]
[1777045503912,38.22,78051.0,0.0,0.94996,4e-05,6.89819]
[1777045504161,38.22,78055.4,0.0,0.95014,4e-05,6.87936]
[1777045506181,38.23,78068.54,0.0,0.95066,4e-05,6.8231]
[1777045507763,38.23,78068.54,0.0,0.95066,4e-05,6.8231]
[1777045507806,38.23,78080.84,0.0,0.95114,4e-05,6.77102]
[1777045508195,38.23,78087.29,0.0,0.95139,4e-05,6.74333]
[1777045509822,38.23,78087.29,0.0,0.95139,4e-05,6.74333]
[1777045509208,38.23,78096.25,0.0,0.95174,4e-05,6.70553]
[1777045510215,38.23,78098.01,0.0,0.9518,4e-05,6.69863]
[1777045511222,38.23,78083.84,0.0,0.95124,4e-05,6.75993]
[1777045512229,38.23,78070.21,0.0,0.95069,4e-05,6.81915]
[1777045513791,38.23,78070.21,0.0,0.95069,4e-05,6.81915]
[1777045513815,38.23,78075.12,0.0,0.95088,4e-05,6.79885]
[1777045514243,38.23,78082.73,0.0,0.95118,4e-05,6.7661]
[1777045515250,38.24,78096.82,0.0,0.95173,4e-05,6.70624]
[1777045516656,38.24,78096.82,0.0,0.95173,4e-05,6.70624]
[1777045516697,38.24,78118.26,0.0,0.95257,4e-05,6.61504]
[1777045517273,38.24,78154.56,0.0,0.95395,4e-05,6.46303]
[1777045518285,38.24,78176.29,0.0,0.95476,4e-05,6.37356]
[1777045519296,38.24,78170.26,0.0,0.95453,4e-05,6.39903]
[1777045520438,38.24,78170.26,0.0,0.95453,4e-05,6.39903]
[1777045520495,38.24,78182.02,0.0,0.95495,4e-05,6.35218]
[1777045521308,38.24,78176.09,0.0,0.95473,4e-05,6.37667]
[1777045522568,38.24,78176.09,0.0,0.95473,4e-05,6.37667]
[1777045522684,38.24,78176.09,0.0,0.95473,4e-05,6.37667]
[1777045522764,38.27,78178.1,0.0,0.95469,4e-05,6.3816]
[1777045523833,38.27,78178.1,0.0,0.95469,4e-05,6.3816]
[1777045523788,38.27,78213.95,0.0,0.95601,4e-05,6.23458]
[1777045524333,38.27,78233.03,0.0,0.95668,4e-05,6.15836]
[1777045525489,38.27,78233.03,0.0,0.95668,4e-05,6.15836]
[1777045525532,38.3,78238.37,0.0,0.95678,4e-05,6.14771]
[1777045527160,38.3,78236.19,0.0,0.9567,4e-05,6.15649]
[1777045527368,38.32,78232.5,0.0,0.95648,4e-05,6.18156]
[1777045528402,38.32,78232.5,0.0,0.95648,4e-05,6.18156]
[1777045528479,38.34,78229.5,0.0,0.95628,4e-05,6.20448]
[1777045530389,38.34,78245.67,0.0,0.95685,4e-05,6.14016]
[1777045531403,38.37,78210.97,0.0,0.95554,4e-05,6.28709]
[1777045532418,38.37,78210.97,0.0,0.95554,4e-05,6.28709]
[1777045532510,38.37,78194.54,0.0,0.95491,4e-05,6.35678]
[1777045533411,38.37,78177.14,0.0,0.95427,4e-05,6.42858]
[1777045534641,38.37,78177.14,0.0,0.95427,4e-05,6.42858]
[1777045534927,38.37,78177.14,0.0,0.95427,4e-05,6.42858]
[1777045534665,38.37,78159.42,0.0,0.95358,4e-05,6.50396]
[1777045535426,38.37,78127.76,0.0,0.95237,4e-05,6.63694]
[1777045536024,38.37,78127.76,0.0,0.95237,4e-05,6.63694]
[1777045536441,38.38,78124.03,0.0,0.95222,4e-05,6.65364]
[1777045537442,38.38,78115.71,0.0,0.95188,4e-05,6.69028]
[1777045538356,38.38,78115.71,0.0,0.95188,4e-05,6.69028]
[1777045538394,38.38,78115.71,0.0,0.95188,4e-05,6.69028]
[1777045538449,38.38,78104.73,0.0,0.95145,4e-05,6.73764]
[1777045539457,38.38,78105.77,0.0,0.95149,4e-05,6.73372]
[1777045540549,38.38,78105.77,0.0,0.95149,4e-05,6.73372]
[1777045540624,38.38,78114.69,0.0,0.95183,4e-05,6.69625]
[1777045541470,38.38,78114.93,0.0,0.95183,4e-05,6.69582]
[1777045543969,38.38,78114.36,0.0,0.95181,4e-05,6.69883]
[1777045543488,38.39,78124.69,0.0,0.9522,4e-05,6.65558]
[1777045544162,38.39,78124.69,0.0,0.9522,4e-05,6.65558]
[1777045544493,38.39,78117.48,0.0,0.95192,4e-05,6.68682]
[1777045545500,38.39,78122.12,0.0,0.95209,4e-05,6.66773]
[1777045545975,38.39,78122.12,0.0,0.95209,4e-05,6.66773]
[1777045547517,38.39,78142.44,0.0,0.95287,4e-05,6.58259]
[1777045548523,38.39,78146.02,0.0,0.95299,4e-05,6.56898]
[1777045549531,38.39,78132.84,0.0,0.95248,4e-05,6.62525]
[1777045550584,38.39,78132.84,0.0,0.95248,4e-05,6.62525]
[1777045550604,38.4,78131.6,0.0,0.95243,4e-05,6.6312]
[1777045551545,38.4,78145.25,0.0,0.95295,4e-05,6.57371]
[1777045552552,38.4,78130.78,0.0,0.95238,4e-05,6.63614]
[1777045553559,38.4,78122.02,0.0,0.95204,4e-05,6.6739]
[1777045554566,38.4,78121.55,0.0,0.95201,4e-05,6.67651]
[1777045556580,38.4,78115.05,0.0,0.95175,4e-05,6.70473]
[1777045558597,38.41,78098.67,0.0,0.9511,4e-05,6.77633]
[1777045559603,38.41,78084.28,0.0,0.95052,4e-05,6.83857]
[1777045560611,38.41,78068.55,0.0,0.94989,4e-05,6.90652]
[1777045561620,38.41,78060.79,0.0,0.94957,4e-05,6.94077]
[1777045563634,38.41,78061.88,0.0,0.94962,4e-05,6.93635]
[1777045564044,38.41,78061.88,0.0,0.94962,4e-05,6.93635]
[1777045564640,38.41,78068.46,0.0,0.94987,4e-05,6.90853]
[1777045565739,38.41,78068.46,0.0,0.94987,4e-05,6.90853]
[1777045565804,38.41,78068.22,0.0,0.94986,4e-05,6.91035]
[1777045566043,38.41,78068.22,0.0,0.94986,4e-05,6.91035]
[1777045566678,38.41,78075.56,0.0,0.95014,4e-05,6.87936]
[1777045567115,38.41,78075.56,0.0,0.95014,4e-05,6.87936]
[1777045567671,38.42,78095.61,0.0,0.95094,4e-05,6.79388]
[1777045568678,38.42,78099.99,0.0,0.9511,4e-05,6.77553]
[1777045569685,38.42,78113.42,0.0,0.95163,4e-05,6.71865]
[1777045570692,38.42,78126.14,0.0,0.95212,4e-05,6.66518]
[1777045571699,38.42,78113.87,0.0,0.95164,4e-05,6.71727]
[1777045572706,38.42,78105.59,0.0,0.95131,4e-05,6.75373]
[1777045574798,38.42,78104.72,0.0,0.95127,4e-05,6.75792]
[1777045575728,38.42,78115.72,0.0,0.95169,4e-05,6.7115]
[1777045577743,38.43,78108.69,0.0,0.95141,4e-05,6.74247]
[1777045578279,38.43,78108.69,0.0,0.95141,4e-05,6.74247]
[1777045579788,38.43,78094.57,0.0,0.95085,4e-05,6.80339]
[1777045580789,38.43,78099.7,0.0,0.95105,4e-05,6.7819]
[1777045581020,38.43,78099.7,0.0,0.95105,4e-05,6.7819]
[1777045581890,38.43,78099.7,0.0,0.95105,4e-05,6.7819]
[1777045581970,38.43,78102.77,0.0,0.95116,4e-05,6.76957]
[1777045583815,38.43,78096.97,0.0,0.95092,4e-05,6.79531]
[1777045584273,38.43,78096.97,0.0,0.95092,4e-05,6.79531]
[1777045584823,38.43,78092.56,0.0,0.95075,4e-05,6.81462]
[1777045585829,38.43,78098.96,0.0,0.951,4e-05,6.78755]
[1777045586319,38.43,78098.96,0.0,0.951,4e-05,6.78755]
[1777045586518,38.43,78098.96,0.0,0.951,4e-05,6.78755]
[1777045587843,38.44,78087.34,0.0,0.95052,4e-05,6.8388]
[1777045588850,38.44,78074.63,0.0,0.95001,4e-05,6.89451]
[1777045589857,38.44,78073.0,0.0,0.94993,4e-05,6.90235]
[1777045591872,38.44,78066.28,0.0,0.94967,4e-05,6.92973]
[1777045592879,38.44,78052.66,0.0,0.94911,4e-05,6.98972]
[1777045593330,38.44,78052.66,0.0,0.94911,4e-05,6.98972]
[1777045593887,38.45,78038.49,0.0,0.94853,4e-05,7.05234]
[1777045594894,38.45,78051.79,0.0,0.94907,4e-05,6.99468]
[1777045595901,38.45,78051.86,0.0,0.94906,4e-05,6.99501]
[1777045596896,38.45,78051.86,0.0,0.94906,4e-05,6.99501]
[1777045596909,38.45,78054.61,0.0,0.94917,4e-05,6.98364]
[1777045597916,38.45,78062.35,0.0,0.94948,4e-05,6.95061]
[1777045598930,38.45,78077.97,0.0,0.9501,4e-05,6.88364]
[1777045599141,38.45,78077.97,0.0,0.9501,4e-05,6.88364]
[1777045599938,38.45,78085.83,0.0,0.95041,4e-05,6.85]
[1777045600944,38.45,78076.03,0.0,0.95001,4e-05,6.89315]
[1777045601951,38.46,78076.09,0.0,0.95001,4e-05,6.89314]
[1777045604972,38.46,78087.53,0.0,0.95045,4e-05,6.84562]
[1777045605979,38.46,78093.86,0.0,0.9507,4e-05,6.81929]
[1777045606987,38.46,78100.74,0.0,0.95097,4e-05,6.79015]
[1777045607994,38.46,78105.68,0.0,0.95116,4e-05,6.76943]
[1777045610008,38.46,78120.94,0.0,0.95175,4e-05,6.70531]
[1777045611017,38.47,78113.28,0.0,0.95144,4e-05,6.73833]
[1777045612024,38.49,78101.88,0.0,0.9509,4e-05,6.79798]
[1777045613031,38.51,78095.69,0.0,0.95056,4e-05,6.83474]
[1777045614038,38.51,78092.63,0.0,0.95043,4e-05,6.84881]
[1777045616057,38.52,78074.88,0.0,0.9497,4e-05,6.92711]
[1777045617063,38.52,78068.88,0.0,0.94945,4e-05,6.95393]
[1777045618070,38.52,78072.42,0.0,0.94959,4e-05,6.9393]
[1777045619078,38.52,78077.82,0.0,0.9498,4e-05,6.91659]
[1777045620085,38.52,78082.34,0.0,0.94997,4e-05,6.89776]
[1777045622110,38.53,78105.1,0.0,0.95087,4e-05,6.80146]
[1777045623139,38.53,78112.49,0.0,0.95116,4e-05,6.77011]
[1777045624145,38.53,78112.69,0.0,0.95116,4e-05,6.76963]
[1777045625578,38.53,78112.69,0.0,0.95116,4e-05,6.76963]
[1777045627570,38.53,78118.68,0.0,0.95139,4e-05,6.74496]
[1777045627586,38.53,78123.93,0.0,0.95158,4e-05,6.72356]
[1777045628174,38.53,78128.88,0.0,0.95178,4e-05,6.70256]
[1777045630190,38.53,78128.17,0.0,0.95174,4e-05,6.70662]
[1777045632204,38.53,78121.06,0.0,0.95145,4e-05,6.73789]
[1777045634218,38.54,78107.29,0.0,0.9509,4e-05,6.7976]
[1777045635225,38.56,78096.83,0.0,0.95039,4e-05,6.85278]
[1777045636232,38.56,78093.57,0.0,0.95026,4e-05,6.86772]
[1777045637521,38.56,78093.57,0.0,0.95026,4e-05,6.86772]
[1777045637590,38.56,78089.01,0.0,0.95006,4e-05,6.88902]
[1777045641529,38.57,78087.8,0.0,0.94999,4e-05,6.89659]
[1777045641563,38.57,78087.78,0.0,0.94998,4e-05,6.89745]
[1777045644288,38.58,78079.74,0.0,0.94964,4e-05,6.93446]
[1777045645296,38.58,78068.97,0.0,0.9492,4e-05,6.98114]
[1777045646303,38.58,78072.36,0.0,0.94933,4e-05,6.96775]
[1777045650330,38.58,78082.19,0.0,0.9497,4e-05,6.92783]
[1777045652345,38.59,78077.14,0.0,0.94951,4e-05,6.94783]
[1777045653599,38.59,78077.14,0.0,0.94951,4e-05,6.94783]
[1777045653769,38.59,78077.14,0.0,0.94951,4e-05,6.94783]
[1777045653871,38.59,78084.2,0.0,0.94978,4e-05,6.91798]
[1777045655365,38.59,78094.6,0.0,0.95019,4e-05,6.87465]
[1777045660405,38.6,78094.98,0.0,0.95017,4e-05,6.87696]
[1777045661531,38.6,78094.98,0.0,0.95017,4e-05,6.87696]
[1777045662419,38.6,78102.73,0.0,0.95047,4e-05,6.84468]
[1777045666448,38.61,78096.71,0.0,0.95021,4e-05,6.87263]
[1777045669522,38.61,78094.58,0.0,0.95011,4e-05,6.88332]
[1777045673519,38.62,78091.21,0.0,0.94995,4e-05,6.90083]
[1777045673529,38.62,78085.94,0.0,0.94973,4e-05,6.92427]
[1777045674504,38.62,78090.29,0.0,0.9499,4e-05,6.90619]
[1777045676518,38.62,78077.21,0.0,0.94936,4e-05,6.96407]
[1777045677523,38.62,78077.21,0.0,0.94936,4e-05,6.96407]
[1777045677768,38.62,78077.21,0.0,0.94936,4e-05,6.96407]
[1777045677846,38.62,78075.39,0.0,0.94928,4e-05,6.97256]
[1777045679837,38.62,78075.76,0.0,0.94929,4e-05,6.97155]
[1777045680546,38.63,78065.85,0.0,0.94888,4e-05,7.01576]
[1777045681553,38.63,78057.76,0.0,0.94854,4e-05,7.05154]
[1777045683567,38.63,78054.63,0.0,0.94841,4e-05,7.06611]
[1777045686588,38.63,78063.59,0.0,0.94876,4e-05,7.02835]
[1777045687594,38.63,78062.92,0.0,0.94873,4e-05,7.03178]
[1777045692927,38.64,78061.83,0.0,0.94866,4e-05,7.03859]
[1777045693031,38.64,78061.83,0.0,0.94866,4e-05,7.03859]
[1777045693128,38.64,78061.83,0.0,0.94866,4e-05,7.03859]
[1777045693072,38.64,78064.29,0.0,0.94876,4e-05,7.02837]
[1777045693521,38.64,78064.29,0.0,0.94876,4e-05,7.02837]
[1777045693542,38.64,78064.29,0.0,0.94876,4e-05,7.02837]
[1777045693776,38.64,78064.29,0.0,0.94876,4e-05,7.02837]
[1777045693877,38.64,78073.28,0.0,0.94912,4e-05,6.98981]
[1777045694644,38.64,78077.16,0.0,0.94927,4e-05,6.97356]
[1777045696658,38.64,78071.09,0.0,0.94901,4e-05,7.00109]
[1777045697286,38.64,78071.09,0.0,0.94901,4e-05,7.00109]
[1777045697338,38.64,78071.09,0.0,0.94901,4e-05,7.00109]
[1777045697521,38.64,78071.09,0.0,0.94901,4e-05,7.00109]
[1777045697665,38.64,78071.01,0.0,0.94901,4e-05,7.002]
[1777045701018,38.65,78068.36,0.0,0.94889,4e-05,7.01464]
[1777045701693,38.65,78050.33,0.0,0.94814,4e-05,7.09438]
[1777045702700,38.65,78050.27,0.0,0.94814,4e-05,7.09505]
[1777045706097,38.65,78053.16,0.0,0.94825,4e-05,7.08325]
[1777045706177,38.65,78053.06,0.0,0.94824,4e-05,7.08412]
[1777045706280,38.65,78053.06,0.0,0.94824,4e-05,7.08412]
[1777045706733,38.65,78043.52,0.0,0.94784,4e-05,7.12637]
[1777045707737,38.65,78034.87,0.0,0.94748,4e-05,7.16478]
[1777045708744,38.66,78029.33,0.0,0.94725,4e-05,7.18953]
[1777045711764,38.66,78044.07,0.0,0.94787,4e-05,7.12217]
[1777045712771,38.66,78042.0,0.0,0.94778,4e-05,7.13165]
[1777045714785,38.66,78035.25,0.0,0.9475,4e-05,7.16209]
[1777045716409,38.66,78034.93,0.0,0.94748,4e-05,7.16384]
[1777045716461,38.66,78034.93,0.0,0.94748,4e-05,7.16384]
[1777045716541,38.66,78034.93,0.0,0.94748,4e-05,7.16384]
[1777045717122,38.66,78034.95,0.0,0.94748,4e-05,7.1641]
[1777045719532,38.66,78033.87,0.0,0.94743,4e-05,7.16955]
[1777045721835,38.66,78041.86,0.0,0.94775,4e-05,7.13545]
[1777045724855,38.67,78046.75,0.0,0.94794,4e-05,7.11522]
[1777045727589,38.67,78044.33,0.0,0.94784,4e-05,7.1262]
[1777045727624,38.67,78044.33,0.0,0.94784,4e-05,7.1262]
[1777045727779,38.67,78044.33,0.0,0.94784,4e-05,7.1262]
[1777045727877,38.67,78040.18,0.0,0.94766,4e-05,7.14487]
[1777045728884,38.67,78035.34,0.0,0.94746,4e-05,7.16657]
[1777045729865,38.67,78035.34,0.0,0.94746,4e-05,7.16657]
[1777045729915,38.67,78035.34,0.0,0.94746,4e-05,7.16657]
[1777045730025,38.67,78035.34,0.0,0.94746,4e-05,7.16657]
[1777045732665,38.67,78031.11,0.0,0.94727,4e-05,7.18634]
[1777045732717,38.67,78031.11,0.0,0.94727,4e-05,7.18634]
[1777045732776,38.67,78031.11,0.0,0.94727,4e-05,7.18634]
[1777045732911,38.67,78030.33,0.0,0.94723,4e-05,7.19013]
[1777045734926,38.67,78025.59,0.0,0.94703,4e-05,7.21177]
[1777045735934,38.68,78001.75,0.0,0.94602,4e-05,7.31797]
[1777045736940,38.68,77981.99,0.0,0.94517,4e-05,7.40706]
[1777045737947,38.68,77982.47,0.0,0.94519,4e-05,7.4049]
[1777045741977,38.68,77968.04,0.0,0.94457,4e-05,7.46987]
[1777045742984,38.68,77970.71,0.0,0.94469,4e-05,7.4577]
[1777045746656,38.68,77971.12,0.0,0.94471,4e-05,7.45555]
[1777045746769,38.68,77971.12,0.0,0.94471,4e-05,7.45555]
[1777045754061,38.67,77986.01,0.0,0.94535,4e-05,7.38791]
[1777045755068,38.67,77988.07,0.0,0.94544,4e-05,7.3787]
[1777045756055,38.67,77988.07,0.0,0.94544,4e-05,7.3787]
[1777045756175,38.67,77988.07,0.0,0.94544,4e-05,7.3787]
[1777045756199,38.67,77986.71,0.0,0.94538,4e-05,7.38485]
[1777045756277,38.67,77986.71,0.0,0.94538,4e-05,7.38485]
[1777045757327,38.67,77987.33,0.0,0.94541,4e-05,7.38211]
[1777045757376,38.67,77987.33,0.0,0.94541,4e-05,7.38211]
[1777045757542,38.67,77987.33,0.0,0.94541,4e-05,7.38211]
[1777045757820,38.67,77987.33,0.0,0.94541,4e-05,7.38211]
[1777045758020,38.67,77987.33,0.0,0.94541,4e-05,7.38211]
[1777045761109,38.67,77979.26,0.0,0.94506,4e-05,7.41843]
[1777045761519,38.67,77979.26,0.0,0.94506,4e-05,7.41843]
[1777045761592,38.67,77979.26,0.0,0.94506,4e-05,7.41843]
[1777045761777,38.67,77979.26,0.0,0.94506,4e-05,7.41843]
[1777045762117,38.67,77977.01,0.0,0.94497,4e-05,7.42852]
[1777045762537,38.67,77977.01,0.0,0.94497,4e-05,7.42852]
[1777045762600,38.67,77977.01,0.0,0.94497,4e-05,7.42852]
[1777045762771,38.67,77977.01,0.0,0.94497,4e-05,7.42852]
[1777045766174,38.67,77960.94,0.0,0.94427,4e-05,7.50089]
[1777045767157,38.67,77953.64,0.0,0.94395,4e-05,7.53392]
[1777045768163,38.67,77949.58,0.0,0.94378,4e-05,7.55217]
[1777045769170,38.67,77960.57,0.0,0.94426,4e-05,7.50205]
[1777045770177,38.67,77966.29,0.0,0.94451,4e-05,7.47601]
[1777045773767,38.67,77969.65,0.0,0.94468,4e-05,7.45714]
[1777045774021,38.67,77969.65,0.0,0.94468,4e-05,7.45714]
[1777045775212,38.67,77978.17,0.0,0.94505,4e-05,7.41858]
[1777045776218,38.67,77986.58,0.0,0.94541,4e-05,7.38077]
[1777045777225,38.67,77982.22,0.0,0.94523,4e-05,7.40038]
[1777045778508,38.67,77980.39,0.0,0.94515,4e-05,7.4086]
[1777045778523,38.67,77980.39,0.0,0.94515,4e-05,7.4086]
[1777045778561,38.67,77980.39,0.0,0.94515,4e-05,7.4086]
[1777045779239,38.67,77980.13,0.0,0.94514,4e-05,7.40977]
[1777045781014,38.67,77977.78,0.0,0.94504,4e-05,7.42032]
[1777045781029,38.67,77977.78,0.0,0.94504,4e-05,7.42032]
[1777045781254,38.67,77976.77,0.0,0.94499,4e-05,7.42484]
[1777045781271,38.67,77976.77,0.0,0.94499,4e-05,7.42484]
[1777045781369,38.67,77976.77,0.0,0.94499,4e-05,7.42484]
[1777045781422,38.67,77976.77,0.0,0.94499,4e-05,7.42484]
[1777045781524,38.67,77976.77,0.0,0.94499,4e-05,7.42484]
[1777045783268,38.67,77969.04,0.0,0.94466,4e-05,7.45961]
[1777045784608,38.67,77969.04,0.0,0.94466,4e-05,7.45961]
[1777045784660,38.67,77969.04,0.0,0.94466,4e-05,7.45961]
[1777045784675,38.67,77969.04,0.0,0.94466,4e-05,7.45961]
[1777045784728,38.67,77969.04,0.0,0.94466,4e-05,7.45961]
[1777045784769,38.67,77969.04,0.0,0.94466,4e-05,7.45961]
[1777045784870,38.67,77968.42,0.0,0.94463,4e-05,7.46224]
[1777045788302,38.67,77973.42,0.0,0.94485,4e-05,7.43938]
[1777045789534,38.67,77973.42,0.0,0.94485,4e-05,7.43938]
[1777045789581,38.67,77973.42,0.0,0.94485,4e-05,7.43938]
[1777045789704,38.67,77973.42,0.0,0.94485,4e-05,7.43938]
[1777045789741,38.67,77973.42,0.0,0.94485,4e-05,7.43938]
[1777045789769,38.67,77973.42,0.0,0.94485,4e-05,7.43938]
[1777045789805,38.67,77973.72,0.0,0.94487,4e-05,7.43789]
[1777045793169,38.67,77973.93,0.0,0.94488,4e-05,7.43689]
[1777045793220,38.67,77973.93,0.0,0.94488,4e-05,7.43689]
[1777045793262,38.67,77980.35,0.0,0.94515,4e-05,7.40788]
[1777045793273,38.67,77980.35,0.0,0.94515,4e-05,7.40788]
[1777045793861,38.67,77980.35,0.0,0.94515,4e-05,7.40788]
[1777045793910,38.67,77980.35,0.0,0.94515,4e-05,7.40788]
[1777045794030,38.67,77980.35,0.0,0.94515,4e-05,7.40788]
[1777045794108,38.67,77983.98,0.0,0.94531,4e-05,7.39157]
[1777045799636,38.67,77984.58,0.0,0.94533,4e-05,7.38897]
[1777045800850,38.67,77982.57,0.0,0.94525,4e-05,7.39806]
[1777045800957,38.67,77982.57,0.0,0.94525,4e-05,7.39806]
[1777045801021,38.67,77982.57,0.0,0.94525,4e-05,7.39806]
[1777045801055,38.67,77976.56,0.0,0.94499,4e-05,7.42509]
[1777045801443,38.67,77976.56,0.0,0.94499,4e-05,7.42509]
[1777045801519,38.67,77976.56,0.0,0.94499,4e-05,7.42509]
[1777045801773,38.67,77976.56,0.0,0.94499,4e-05,7.42509]
[1777045803526,38.67,77994.45,0.0,0.94576,4e-05,7.34472]
[1777045806160,38.67,77986.17,0.0,0.9454,4e-05,7.38196]
[1777045807141,38.67,77986.17,0.0,0.9454,4e-05,7.38196]
[1777045807193,38.67,77986.17,0.0,0.9454,4e-05,7.38196]
[1777045807278,38.67,77986.17,0.0,0.9454,4e-05,7.38196]
[1777045807281,38.67,77990.42,0.0,0.94558,4e-05,7.36294]
[1777045808026,38.67,77990.42,0.0,0.94558,4e-05,7.36294]
[1777045808084,38.67,77990.42,0.0,0.94558,4e-05,7.36294]
[1777045808279,38.67,77990.42,0.0,0.94558,4e-05,7.36294]
[1777045808184,38.67,77994.58,0.0,0.94576,4e-05,7.34438]
[1777045809450,38.67,78000.79,0.0,0.94602,4e-05,7.31684]
[1777045810458,38.67,78012.22,0.0,0.94651,4e-05,7.26595]
[1777045811465,38.67,78015.37,0.0,0.94664,4e-05,7.2523]
[1777045812473,38.67,78022.56,0.0,0.94694,4e-05,7.22044]
[1777045813479,38.67,78026.33,0.0,0.94709,4e-05,7.20428]
[1777045815493,38.67,78037.07,0.0,0.94753,4e-05,7.15723]
[1777045816500,38.67,78053.76,0.0,0.94822,4e-05,7.08416]
[1777045817883,38.67,78053.76,0.0,0.94822,4e-05,7.08416]
[1777045818022,38.67,78053.76,0.0,0.94822,4e-05,7.08416]
[1777045818043,38.67,78053.5,0.0,0.94821,4e-05,7.08525]
[1777045819521,38.67,78058.94,0.0,0.94844,4e-05,7.06141]
[1777045821535,38.67,78053.82,0.0,0.94823,4e-05,7.08374]
[1777045825315,38.67,78051.98,0.0,0.94815,4e-05,7.09163]
[1777045825393,38.67,78051.98,0.0,0.94815,4e-05,7.09163]
[1777045825526,38.67,78051.98,0.0,0.94815,4e-05,7.09163]
[1777045826058,38.67,78051.98,0.0,0.94815,4e-05,7.09163]
[1777045826209,38.67,78051.98,0.0,0.94815,4e-05,7.09163]
[1777045826276,38.67,78051.98,0.0,0.94815,4e-05,7.09163]
[1777045826213,38.67,78051.41,0.0,0.94813,4e-05,7.09407]
[1777045829591,38.68,78073.21,0.0,0.94901,4e-05,7.00052]
[1777045830955,38.68,78073.21,0.0,0.94901,4e-05,7.00052]
[1777045831025,38.68,78073.21,0.0,0.94901,4e-05,7.00052]
[1777045831054,38.68,78073.21,0.0,0.94901,4e-05,7.00052]
[1777045831057,38.68,78072.93,0.0,0.94901,4e-05,6.99853]
[1777045831487,38.68,78072.93,0.0,0.94901,4e-05,6.99853]
[1777045831527,38.68,78072.93,0.0,0.94901,4e-05,6.99853]
[1777045831605,38.68,78068.3,0.0,0.94883,4e-05,7.01873]
[1777045833034,38.68,78068.3,0.0,0.94883,4e-05,7.01873]
[1777045833084,38.68,78068.3,0.0,0.94883,4e-05,7.01873]
[1777045833273,38.68,78068.3,0.0,0.94883,4e-05,7.01873]
[1777045836768,38.68,78070.66,0.0,0.94892,4e-05,7.00868]
[1777045836788,38.68,78070.66,0.0,0.94892,4e-05,7.00868]
[1777045837215,38.68,78070.66,0.0,0.94892,4e-05,7.00868]
[1777045837260,38.68,78071.3,0.0,0.94895,4e-05,7.00597]
[1777045837647,38.68,78084.05,0.0,0.94946,4e-05,6.95081]
[1777045838653,38.68,78083.72,0.0,0.94945,4e-05,6.95239]
[1777045839530,38.68,78083.72,0.0,0.94945,4e-05,6.95239]
[1777045839660,38.68,78084.01,0.0,0.94946,4e-05,6.95129]
[1777045840834,38.68,78084.01,0.0,0.94946,4e-05,6.95129]
[1777045840837,38.68,78084.01,0.0,0.94946,4e-05,6.95129]
[1777045841026,38.68,78084.01,0.0,0.94946,4e-05,6.95129]
[1777045843689,38.68,78090.37,0.0,0.94969,4e-05,6.92608]
[1777045844601,38.68,78090.37,0.0,0.94969,4e-05,6.92608]
[1777045844762,38.68,78090.37,0.0,0.94969,4e-05,6.92608]
[1777045844771,38.68,78090.37,0.0,0.94969,4e-05,6.92608]
[1777045845292,38.68,78090.37,0.0,0.94969,4e-05,6.92608]
[1777045844789,38.68,78090.36,0.0,0.94969,4e-05,6.9263]
[1777045845352,38.68,78090.36,0.0,0.94969,4e-05,6.9263]
[1777045845383,38.68,78090.36,0.0,0.94969,4e-05,6.9263]
[1777045845518,38.68,78090.36,0.0,0.94969,4e-05,6.9263]
[1777045845703,38.68,78094.2,0.0,0.94984,4e-05,6.90993]
[1777045846911,38.68,78106.17,0.0,0.95032,4e-05,6.85873]
[1777045847717,38.68,78105.43,0.0,0.95028,4e-05,6.86218]
[1777045849731,38.69,78100.29,0.0,0.95007,4e-05,6.88475]
[1777045850753,38.69,78100.29,0.0,0.95007,4e-05,6.88475]
[1777045850774,38.69,78100.29,0.0,0.95007,4e-05,6.88475]
[1777045851098,38.69,78100.29,0.0,0.95007,4e-05,6.88475]
[1777045851180,38.69,78100.29,0.0,0.95007,4e-05,6.88475]
[1777045851271,38.69,78100.29,0.0,0.95007,4e-05,6.88475]
[1777045851243,38.69,78098.69,0.0,0.95001,4e-05,6.89185]
[1777045851810,38.69,78098.69,0.0,0.95001,4e-05,6.89185]
[1777045852752,38.69,78105.25,0.0,0.95027,4e-05,6.86414]
[1777045853759,38.69,78108.98,0.0,0.95041,4e-05,6.84842]
[1777045857112,38.69,78110.94,0.0,0.95048,4e-05,6.84062]
[1777045857282,38.69,78110.94,0.0,0.95048,4e-05,6.84062]
[1777045857329,38.69,78101.87,0.0,0.95012,4e-05,6.87977]
[1777045857628,38.69,78101.87,0.0,0.95012,4e-05,6.87977]
[1777045857680,38.69,78101.87,0.0,0.95012,4e-05,6.87977]
[1777045857772,38.69,78101.87,0.0,0.95012,4e-05,6.87977]
[1777045857787,38.69,78100.42,0.0,0.95006,4e-05,6.88622]
[1777045858794,38.69,78096.31,0.0,0.9499,4e-05,6.9041]
[1777045859801,38.69,78091.01,0.0,0.94968,4e-05,6.92711]
[1777045861401,38.69,78090.59,0.0,0.94966,4e-05,6.92908]
[1777045861409,38.69,78090.59,0.0,0.94966,4e-05,6.92908]
[1777045861527,38.69,78090.59,0.0,0.94966,4e-05,6.92908]
[1777045861827,38.69,78098.09,0.0,0.94996,4e-05,6.89694]
[1777045862532,38.69,78098.09,0.0,0.94996,4e-05,6.89694]
[1777045862623,38.69,78098.09,0.0,0.94996,4e-05,6.89694]
[1777045862675,38.69,78098.09,0.0,0.94996,4e-05,6.89694]
[1777045862772,38.69,78098.09,0.0,0.94996,4e-05,6.89694]
[1777045865130,38.69,78094.68,0.0,0.94982,4e-05,6.91199]
[1777045865184,38.69,78094.68,0.0,0.94982,4e-05,6.91199]
[1777045865269,38.69,78094.68,0.0,0.94982,4e-05,6.91199]
[1777045865288,38.69,78084.89,0.0,0.94943,4e-05,6.95438]
[1777045865680,38.69,78084.89,0.0,0.94943,4e-05,6.95438]
[1777045865732,38.69,78084.89,0.0,0.94943,4e-05,6.95438]
[1777045865771,38.69,78084.89,0.0,0.94943,4e-05,6.95438]
[1777045865852,38.69,78085.78,0.0,0.94946,4e-05,6.95064]
[1777045866860,38.69,78093.97,0.0,0.94979,4e-05,6.91543]
[1777045868509,38.69,78096.41,0.0,0.94988,4e-05,6.90566]
[1777045868520,38.69,78096.41,0.0,0.94988,4e-05,6.90566]
[1777045868998,38.69,78096.41,0.0,0.94988,4e-05,6.90566]
[1777045869007,38.69,78096.41,0.0,0.94988,4e-05,6.90566]
[1777045869020,38.69,78096.41,0.0,0.94988,4e-05,6.90566]
[1777045869099,38.7,78093.53,0.0,0.94976,4e-05,6.91878]
[1777045870017,38.7,78093.53,0.0,0.94976,4e-05,6.91878]
[1777045870888,38.7,78086.51,0.0,0.94947,4e-05,6.95046]
[1777045872905,38.7,78092.3,0.0,0.9497,4e-05,6.92566]
[1777045873618,38.7,78092.3,0.0,0.9497,4e-05,6.92566]
[1777045873692,38.7,78092.3,0.0,0.9497,4e-05,6.92566]
[1777045873739,38.7,78092.3,0.0,0.9497,4e-05,6.92566]
[1777045873769,38.7,78092.3,0.0,0.9497,4e-05,6.92566]
[1777045873912,38.7,78102.01,0.0,0.95008,4e-05,6.88405]
[1777045874919,38.7,78104.45,0.0,0.95018,4e-05,6.87378]
[1777045876854,38.7,78103.83,0.0,0.95015,4e-05,6.87665]
[1777045877022,38.7,78103.83,0.0,0.95015,4e-05,6.87665]
[1777045877033,38.7,78103.83,0.0,0.95015,4e-05,6.87665]
[1777045877122,38.7,78109.89,0.0,0.95039,4e-05,6.85043]
[1777045877530,38.7,78109.89,0.0,0.95039,4e-05,6.85043]
[1777045877940,38.7,78106.2,0.0,0.95025,4e-05,6.866]
[1777045882975,38.7,78102.19,0.0,0.9501,4e-05,6.88255]
[1777045883969,38.7,78102.19,0.0,0.9501,4e-05,6.88255]
[1777045884030,38.7,78102.19,0.0,0.9501,4e-05,6.88255]
[1777045884230,38.7,78102.19,0.0,0.9501,4e-05,6.88255]
[1777045884242,38.7,78093.34,0.0,0.94974,4e-05,6.92083]
[1777045884989,38.7,78087.28,0.0,0.9495,4e-05,6.94712]
[1777045885996,38.7,78082.65,0.0,0.94931,4e-05,6.96725]
[1777045887654,38.7,78081.13,0.0,0.94925,4e-05,6.97392]
[1777045887682,38.7,78081.13,0.0,0.94925,4e-05,6.97392]
[1777045887769,38.7,78081.13,0.0,0.94925,4e-05,6.97392]
[1777045888718,38.7,78083.11,0.0,0.94933,4e-05,6.96544]
[1777045888769,38.7,78083.11,0.0,0.94933,4e-05,6.96544]
[1777045889020,38.7,78084.82,0.0,0.94939,4e-05,6.95814]
[1777045893053,38.7,78084.14,0.0,0.94939,4e-05,6.95812]
[1777045893188,38.7,78084.14,0.0,0.94939,4e-05,6.95812]
[1777045893193,38.7,78084.14,0.0,0.94939,4e-05,6.95812]
[1777045895062,38.7,78089.96,0.0,0.94961,4e-05,6.93389]
[1777045898330,38.7,78084.75,0.0,0.9494,4e-05,6.95678]
[1777045898442,38.7,78084.75,0.0,0.9494,4e-05,6.95678]
[1777045898519,38.7,78084.75,0.0,0.9494,4e-05,6.95678]
[1777045899090,38.7,78080.13,0.0,0.94921,4e-05,6.97685]
[1777045899381,38.7,78080.13,0.0,0.94921,4e-05,6.97685]
[1777045900098,38.7,78074.02,0.0,0.94896,4e-05,7.00339]
[1777045901523,38.7,78071.65,0.0,0.94886,4e-05,7.01425]
[1777045901539,38.7,78071.65,0.0,0.94886,4e-05,7.01425]
[1777045901592,38.7,78071.65,0.0,0.94886,4e-05,7.01425]
[1777045902111,38.71,78072.04,0.0,0.94887,4e-05,7.01311]
[1777045902960,38.71,78072.04,0.0,0.94887,4e-05,7.01311]
[1777045902984,38.71,78072.04,0.0,0.94887,4e-05,7.01311]
[1777045903025,38.71,78072.04,0.0,0.94887,4e-05,7.01311]
[1777045907147,38.71,78063.07,0.0,0.94848,4e-05,7.05486]
[1777045908153,38.71,78057.65,0.0,0.94826,4e-05,7.07899]
[1777045911175,38.71,78052.4,0.0,0.94804,4e-05,7.10222]
[1777045914196,38.71,78059.42,0.0,0.94833,4e-05,7.07115]
[1777045914845,38.71,78059.42,0.0,0.94833,4e-05,7.07115]
[1777045914864,38.71,78059.42,0.0,0.94833,4e-05,7.07115]
[1777045915018,38.71,78059.42,0.0,0.94833,4e-05,7.07115]
[1777045915202,38.71,78061.62,0.0,0.94842,4e-05,7.06148]
[1777045917895,38.71,78063.48,0.0,0.9485,4e-05,7.05326]
[1777045917947,38.71,78063.48,0.0,0.9485,4e-05,7.05326]
[1777045918018,38.71,78063.48,0.0,0.9485,4e-05,7.05326]
[1777045922252,38.71,78053.04,0.0,0.94807,4e-05,7.09856]
[1777045924266,38.71,78058.62,0.0,0.9483,4e-05,7.07449]
[1777045927287,38.71,78062.73,0.0,0.94847,4e-05,7.05637]
[1777045927907,38.71,78062.73,0.0,0.94847,4e-05,7.05637]
[1777045927959,38.71,78062.73,0.0,0.94847,4e-05,7.05637]
[1777045928017,38.71,78062.73,0.0,0.94847,4e-05,7.05637]
[1777045928293,38.71,78063.3,0.0,0.94849,4e-05,7.05383]
[1777045932322,38.71,78051.34,0.0,0.948,4e-05,7.10584]
[1777045933329,38.71,78049.49,0.0,0.94792,4e-05,7.11436]
[1777045934336,38.71,78056.77,0.0,0.94822,4e-05,7.08292]
[1777045936350,38.71,78050.87,0.0,0.94798,4e-05,7.10857]
[1777045937279,38.71,78050.87,0.0,0.94798,4e-05,7.10857]
[1777045937373,38.71,78050.87,0.0,0.94798,4e-05,7.10857]
[1777045937356,38.71,78051.03,0.0,0.94798,4e-05,7.1083]
[1777045937520,38.71,78051.03,0.0,0.94798,4e-05,7.1083]
[1777045938364,38.71,78049.17,0.0,0.9479,4e-05,7.11687]
[1777045941456,38.72,78052.47,0.0,0.94802,4e-05,7.10369]
[1777045941506,38.72,78052.47,0.0,0.94802,4e-05,7.10369]
[1777045941527,38.72,78052.47,0.0,0.94802,4e-05,7.10369]
[1777045942391,38.72,78052.41,0.0,0.94802,4e-05,7.10441]
[1777045945886,38.72,78048.33,0.0,0.94784,4e-05,7.1236]
[1777045945933,38.72,78048.33,0.0,0.94784,4e-05,7.1236]
[1777045946021,38.72,78048.33,0.0,0.94784,4e-05,7.1236]
[1777045946420,38.72,78048.89,0.0,0.94786,4e-05,7.12157]
[1777045948433,38.72,78043.84,0.0,0.94764,4e-05,7.14457]
[1777045952301,38.72,78042.69,0.0,0.94758,4e-05,7.15041]
[1777045952325,38.72,78042.69,0.0,0.94758,4e-05,7.15041]
[1777045952426,38.73,78048.11,0.0,0.94782,4e-05,7.12409]
[1777045952529,38.73,78048.11,0.0,0.94782,4e-05,7.12409]
[1777045953470,38.73,78053.56,0.0,0.94804,4e-05,7.10066]
[1777045957497,38.73,78060.43,0.0,0.94833,4e-05,7.07033]
[1777045958670,38.73,78060.43,0.0,0.94833,4e-05,7.07033]
[1777045958714,38.73,78060.43,0.0,0.94833,4e-05,7.07033]
[1777045958771,38.73,78060.43,0.0,0.94833,4e-05,7.07033]
[1777045958815,38.73,78065.5,0.0,0.94854,4e-05,7.04814]
[1777045962956,38.73,78066.74,0.0,0.94859,4e-05,7.04277]
[1777045963005,38.73,78066.74,0.0,0.94859,4e-05,7.04277]
[1777045963026,38.73,78066.74,0.0,0.94859,4e-05,7.04277]
[1777045963052,38.73,78063.19,0.0,0.94844,4e-05,7.05825]
[1777045963798,38.73,78063.19,0.0,0.94844,4e-05,7.05825]
[1777045964019,38.73,78063.19,0.0,0.94844,4e-05,7.05825]
[1777045964120,38.73,78062.94,0.0,0.94843,4e-05,7.05933]
[1777045967660,38.73,78060.62,0.0,0.94834,4e-05,7.0694]
[1777045967712,38.73,78060.62,0.0,0.94834,4e-05,7.0694]
[1777045967776,38.73,78060.62,0.0,0.94834,4e-05,7.0694]
[1777045967813,38.73,78061.74,0.0,0.94838,4e-05,7.06448]
[1777045973722,38.73,78061.07,0.0,0.94836,4e-05,7.06731]
[1777045973741,38.73,78061.07,0.0,0.94836,4e-05,7.06731]
[1777045973772,38.73,78061.07,0.0,0.94836,4e-05,7.06731]
[1777045973817,38.73,78059.02,0.0,0.94827,4e-05,7.07619]
[1777045978912,38.73,78058.42,0.0,0.94825,4e-05,7.07859]
[1777045978965,38.73,78058.42,0.0,0.94825,4e-05,7.07859]
[1777045979028,38.73,78058.42,0.0,0.94825,4e-05,7.07859]
[1777045979231,38.73,78055.7,0.0,0.94814,4e-05,7.09041]
[1777045983968,38.73,78053.96,0.0,0.94806,4e-05,7.0993]
[1777045984021,38.73,78053.96,0.0,0.94806,4e-05,7.0993]
[1777045984271,38.73,78053.96,0.0,0.94806,4e-05,7.0993]
[1777045984370,38.73,78055.28,0.0,0.94811,4e-05,7.09399]
[1777045987709,38.73,78050.91,0.0,0.94791,4e-05,7.11502]
[1777045990269,38.73,78050.56,0.0,0.94789,4e-05,7.117]
[1777045990321,38.74,78053.43,0.0,0.94801,4e-05,7.10489]
[1777045990521,38.74,78053.43,0.0,0.94801,4e-05,7.10489]
[1777045990580,38.74,78053.43,0.0,0.94801,4e-05,7.10489]
[1777045991560,38.74,78055.65,0.0,0.94809,4e-05,7.09565]
[1777045991767,38.74,78055.65,0.0,0.94809,4e-05,7.09565]
[1777045991869,38.74,78054.04,0.0,0.94802,4e-05,7.10318]
[1777045995563,38.74,78056.55,0.0,0.94811,4e-05,7.09369]
[1777045995615,38.74,78056.55,0.0,0.94811,4e-05,7.09369]
[1777045995769,38.74,78056.55,0.0,0.94811,4e-05,7.09369]
[1777045995873,38.74,78058.26,0.0,0.94818,4e-05,7.08672]
[1777045998034,38.74,78058.89,0.0,0.9482,4e-05,7.08448]
[1777045998274,38.74,78058.89,0.0,0.9482,4e-05,7.08448]
[1777045998374,38.74,78056.31,0.0,0.94809,4e-05,7.09626]
[1777046001443,38.75,78058.87,0.0,0.94818,4e-05,7.08609]
[1777046001467,38.75,78058.87,0.0,0.94818,4e-05,7.08609]
[1777046001518,38.75,78058.21,0.0,0.94815,4e-05,7.08948]
[1777046001807,38.75,78061.47,0.0,0.94828,4e-05,7.07576]
[1777046002814,38.75,78066.76,0.0,0.94849,4e-05,7.05323]
[1777046006842,38.75,78081.2,0.0,0.94907,4e-05,6.9917]
[1777046007849,38.75,78084.7,0.0,0.94921,4e-05,6.97666]
[1777046008856,38.75,78089.52,0.0,0.9494,4e-05,6.95596]
[1777046011877,38.75,78079.02,0.0,0.949,4e-05,6.99848]
[1777046012884,38.75,78069.71,0.0,0.94862,4e-05,7.03895]
[1777046013890,38.75,78061.72,0.0,0.94829,4e-05,7.07429]
[1777046014898,38.75,78054.51,0.0,0.94798,4e-05,7.10627]
[1777046015904,38.76,78045.12,0.0,0.94759,4e-05,7.14785]
[1777046016912,38.76,78040.96,0.0,0.94742,4e-05,7.16649]
[1777046017919,38.76,78035.45,0.0,0.94719,4e-05,7.19109]
[1777046020940,38.76,78029.41,0.0,0.94692,4e-05,7.21866]
[1777046023981,38.76,78028.59,0.0,0.94689,4e-05,7.22281]
[1777046024020,38.76,78028.59,0.0,0.94689,4e-05,7.22281]
[1777046024027,38.76,78028.59,0.0,0.94689,4e-05,7.22281]
[1777046024121,38.76,78028.52,0.0,0.94688,4e-05,7.22338]
[1777046025769,38.76,78028.78,0.0,0.94689,4e-05,7.22249]
[1777046026020,38.76,78028.78,0.0,0.94689,4e-05,7.22249]
[1777046026120,38.76,78028.43,0.0,0.94687,4e-05,7.2243]
[1777046031014,38.76,78017.51,0.0,0.9464,4e-05,7.27388]
[1777046032024,38.77,78009.82,0.0,0.94608,4e-05,7.30823]
[1777046033030,38.77,78004.47,0.0,0.94585,4e-05,7.33219]
[1777046034037,38.77,77993.74,0.0,0.94539,4e-05,7.3802]
[1777046035044,38.77,77991.82,0.0,0.94531,4e-05,7.38881]
[1777046037531,38.77,77992.59,0.0,0.94534,4e-05,7.38535]
[1777046037581,38.77,77992.59,0.0,0.94534,4e-05,7.38535]
[1777046037774,38.77,77992.59,0.0,0.94534,4e-05,7.38535]
[1777046038064,38.77,77992.35,0.0,0.94533,4e-05,7.38642]
[1777046039072,38.77,77997.46,0.0,0.94555,4e-05,7.36354]
[1777046040176,38.77,77997.46,0.0,0.94555,4e-05,7.36354]
[1777046040517,38.77,77997.46,0.0,0.94555,4e-05,7.36354]
[1777046040528,38.77,78011.22,0.0,0.94613,4e-05,7.30223]
[1777046041098,38.77,78015.29,0.0,0.9463,4e-05,7.28427]
[1777046042671,38.77,78013.72,0.0,0.94624,4e-05,7.29139]
[1777046042814,38.77,78013.72,0.0,0.94624,4e-05,7.29139]
[1777046043112,38.77,78014.21,0.0,0.94625,4e-05,7.28935]
[1777046043553,38.77,78014.21,0.0,0.94625,4e-05,7.28935]
[1777046044803,38.77,78013.88,0.0,0.94624,4e-05,7.29095]
[1777046044850,38.77,78013.88,0.0,0.94624,4e-05,7.29095]
[1777046045019,38.77,78013.88,0.0,0.94624,4e-05,7.29095]
[1777046050162,38.77,78022.64,0.0,0.9466,4e-05,7.25281]
[1777046052896,38.77,78023.74,0.0,0.94664,4e-05,7.24829]
[1777046052973,38.77,78023.74,0.0,0.94664,4e-05,7.24829]
[1777046053020,38.77,78023.74,0.0,0.94664,4e-05,7.24829]
[1777046053183,38.77,78022.06,0.0,0.94657,4e-05,7.25591]
[1777046054351,38.77,78022.06,0.0,0.94657,4e-05,7.25591]
[1777046054403,38.77,78022.06,0.0,0.94657,4e-05,7.25591]
[1777046054521,38.77,78022.06,0.0,0.94657,4e-05,7.25591]
[1777046060232,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046060776,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046060827,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046061027,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046061356,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046061359,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046061522,38.77,78023.59,0.0,0.94663,4e-05,7.25033]
[1777046061560,38.77,78023.09,0.0,0.9466,4e-05,7.25274]
[1777046063253,38.77,78027.76,0.0,0.9468,4e-05,7.23246]
[1777046066422,38.77,78027.05,0.0,0.94676,4e-05,7.23603]
[1777046066474,38.77,78027.05,0.0,0.94676,4e-05,7.23603]
[1777046066520,38.77,78027.05,0.0,0.94676,4e-05,7.23603]
[1777046066526,38.77,78027.03,0.0,0.94676,4e-05,7.23634]
[1777046066653,38.77,78027.03,0.0,0.94676,4e-05,7.23634]
[1777046066669,38.77,78027.03,0.0,0.94676,4e-05,7.23634]
[1777046066770,38.77,78027.03,0.0,0.94676,4e-05,7.23634]
[1777046068288,38.78,78031.03,0.0,0.94692,4e-05,7.21911]
[1777046070622,38.78,78028.26,0.0,0.9468,4e-05,7.23183]
[1777046070689,38.78,78028.26,0.0,0.9468,4e-05,7.23183]
[1777046070773,38.78,78028.26,0.0,0.9468,4e-05,7.23183]
[1777046070836,38.78,78028.26,0.0,0.9468,4e-05,7.23183]
[1777046070933,38.78,78028.26,0.0,0.9468,4e-05,7.23183]
[1777046071023,38.78,78028.26,0.0,0.9468,4e-05,7.23183]
[1777046071309,38.78,78029.98,0.0,0.94689,4e-05,7.22113]
[1777046074467,38.78,78028.35,0.0,0.94682,4e-05,7.2288]
[1777046074518,38.78,78028.35,0.0,0.94682,4e-05,7.2288]
[1777046074501,38.78,78021.6,0.0,0.94654,4e-05,7.2589]
[1777046074866,38.78,78021.6,0.0,0.94654,4e-05,7.2589]
[1777046075021,38.78,78021.6,0.0,0.94654,4e-05,7.2589]
[1777046075082,38.78,78021.6,0.0,0.94654,4e-05,7.2589]
[1777046075337,38.78,78015.68,0.0,0.94628,4e-05,7.28534]
[1777046075917,38.78,78015.68,0.0,0.94628,4e-05,7.28534]
[1777046076023,38.78,78015.68,0.0,0.94628,4e-05,7.28534]
[1777046076346,38.78,78018.86,0.0,0.94642,4e-05,7.27138]
[1777046076926,38.78,78018.86,0.0,0.94642,4e-05,7.27138]
[1777046077353,38.78,78027.85,0.0,0.94679,4e-05,7.23176]
[1777046077889,38.78,78027.85,0.0,0.94679,4e-05,7.23176]
[1777046077941,38.78,78027.85,0.0,0.94679,4e-05,7.23176]
[1777046078018,38.78,78027.85,0.0,0.94679,4e-05,7.23176]
[1777046078362,38.78,78025.94,0.0,0.94671,4e-05,7.24044]
[1777046078679,38.78,78025.94,0.0,0.94671,4e-05,7.24044]
[1777046078724,38.78,78025.94,0.0,0.94671,4e-05,7.24044]
[1777046078771,38.78,78025.94,0.0,0.94671,4e-05,7.24044]
[1777046081580,38.78,78023.37,0.0,0.9466,4e-05,7.25225]
[1777046081632,38.78,78021.38,0.0,0.94651,4e-05,7.26127]
[1777046081768,38.78,78021.38,0.0,0.94651,4e-05,7.26127]
[1777046081864,38.78,78021.38,0.0,0.94651,4e-05,7.26127]
[1777046081916,38.78,78021.38,0.0,0.94651,4e-05,7.26127]
[1777046082020,38.78,78021.38,0.0,0.94651,4e-05,7.26127]
[1777046082391,38.78,78024.11,0.0,0.94663,4e-05,7.24937]
[1777046086419,38.78,78027.82,0.0,0.94677,4e-05,7.23384]
[1777046087493,38.78,78027.82,0.0,0.94677,4e-05,7.23384]
[1777046087545,38.78,78027.82,0.0,0.94677,4e-05,7.23384]
[1777046087771,38.78,78027.91,0.0,0.94678,4e-05,7.23368]
[1777046088433,38.78,78027.77,0.0,0.94677,4e-05,7.23455]
[1777046093334,38.79,78026.92,0.0,0.94672,4e-05,7.23926]
[1777046093519,38.79,78026.92,0.0,0.94672,4e-05,7.23926]
[1777046093683,38.79,78025.33,0.0,0.94665,4e-05,7.24652]
[1777046093854,38.79,78025.33,0.0,0.94665,4e-05,7.24652]
[1777046094023,38.79,78025.33,0.0,0.94665,4e-05,7.24652]
[1777046094474,38.79,78019.89,0.0,0.94642,4e-05,7.27083]
[1777046095482,38.79,78024.58,0.0,0.94662,4e-05,7.25024]
[1777046100517,38.79,78025.56,0.0,0.94665,4e-05,7.24696]
[1777046101524,38.79,78034.52,0.0,0.94702,4e-05,7.20762]
[1777046102194,38.79,78034.52,0.0,0.94702,4e-05,7.20762]
[1777046102246,38.79,78034.52,0.0,0.94702,4e-05,7.20762]
[1777046102271,38.79,78034.52,0.0,0.94702,4e-05,7.20762]
[1777046102531,38.79,78038.42,0.0,0.94718,4e-05,7.19072]
[1777046107566,38.79,78039.43,0.0,0.94721,4e-05,7.18787]
[1777046111253,38.8,78037.93,0.0,0.94714,4e-05,7.19542]
[1777046111258,38.8,78037.93,0.0,0.94714,4e-05,7.19542]
[1777046111273,38.8,78037.93,0.0,0.94714,4e-05,7.19542]
[1777046113607,38.8,78034.24,0.0,0.94698,4e-05,7.2126]
[1777046114615,38.8,78028.28,0.0,0.94672,4e-05,7.23921]
[1777046115797,38.8,78028.28,0.0,0.94672,4e-05,7.23921]
[1777046115802,38.8,78028.28,0.0,0.94672,4e-05,7.23921]
[1777046116019,38.8,78028.28,0.0,0.94672,4e-05,7.23921]
[1777046117636,38.8,78024.22,0.0,0.94655,4e-05,7.25793]
[1777046118643,38.8,78020.31,0.0,0.94638,4e-05,7.27548]
[1777046122371,38.8,78021.05,0.0,0.94641,4e-05,7.27261]
[1777046122421,38.8,78021.05,0.0,0.94641,4e-05,7.27261]
[1777046122526,38.8,78021.05,0.0,0.94641,4e-05,7.27261]
[1777046122623,38.8,78030.23,0.0,0.94679,4e-05,7.23238]
[1777046123619,38.8,78034.2,0.0,0.94695,4e-05,7.21512]
[1777046126703,38.8,78034.21,0.0,0.94695,4e-05,7.21566]
[1777046126756,38.8,78034.21,0.0,0.94695,4e-05,7.21566]
[1777046126774,38.8,78034.21,0.0,0.94695,4e-05,7.21566]
[1777046127706,38.81,78041.97,0.0,0.94727,4e-05,7.18206]
[1777046129721,38.81,78045.36,0.0,0.9474,4e-05,7.16778]
[1777046130798,38.81,78045.36,0.0,0.9474,4e-05,7.16778]
[1777046131024,38.81,78045.36,0.0,0.9474,4e-05,7.16778]
[1777046131118,38.81,78049.1,0.0,0.94757,4e-05,7.14873]
[1777046133894,38.81,78060.78,0.0,0.94805,4e-05,7.09838]
[1777046134759,38.81,78081.41,0.0,0.94889,4e-05,7.00853]
[1777046135766,38.81,78084.59,0.0,0.94902,4e-05,6.99467]
[1777046136773,38.81,78082.4,0.0,0.94893,4e-05,7.00371]
[1777046138799,38.81,78075.59,0.0,0.94866,4e-05,7.03287]
[1777046140812,38.81,78072.4,0.0,0.94853,4e-05,7.04675]
[1777046143830,38.81,78069.49,0.0,0.94841,4e-05,7.05927]
[1777046144837,38.81,78066.39,0.0,0.94829,4e-05,7.07271]
[1777046145844,38.81,78058.48,0.0,0.94796,4e-05,7.10769]
[1777046148191,38.81,78058.46,0.0,0.94795,4e-05,7.1082]
[1777046148265,38.81,78058.46,0.0,0.94795,4e-05,7.1082]
[1777046148519,38.81,78058.46,0.0,0.94795,4e-05,7.1082]
[1777046151886,38.81,78055.22,0.0,0.9478,4e-05,7.12447]
[1777046152821,38.81,78055.22,0.0,0.9478,4e-05,7.12447]
[1777046152827,38.81,78055.22,0.0,0.9478,4e-05,7.12447]
[1777046153025,38.81,78055.22,0.0,0.9478,4e-05,7.12447]
[1777046157480,38.82,78054.61,0.0,0.94776,4e-05,7.12877]
[1777046157523,38.82,78054.61,0.0,0.94776,4e-05,7.12877]
[1777046157624,38.82,78050.62,0.0,0.94759,4e-05,7.14665]
[1777046157773,38.82,78050.62,0.0,0.94759,4e-05,7.14665]
[1777046157928,38.82,78047.04,0.0,0.94744,4e-05,7.16272]
[1777046160949,38.82,78039.66,0.0,0.94712,4e-05,7.1962]
[1777046161956,38.82,78034.32,0.0,0.9469,4e-05,7.22003]
[1777046164404,38.82,78033.82,0.0,0.94688,4e-05,7.22249]
[1777046164407,38.82,78033.82,0.0,0.94688,4e-05,7.22249]
[1777046164518,38.82,78033.82,0.0,0.94688,4e-05,7.22249]
[1777046170012,38.83,78035.44,0.0,0.94693,4e-05,7.21713]
[1777046171018,38.83,78039.43,0.0,0.94709,4e-05,7.19981]
[1777046171940,38.83,78039.43,0.0,0.94709,4e-05,7.19981]
[1777046172019,38.83,78039.43,0.0,0.94709,4e-05,7.19981]
[1777046172069,38.83,78039.43,0.0,0.94709,4e-05,7.19981]
[1777046172451,38.83,78039.43,0.0,0.94709,4e-05,7.19981]
[1777046172526,38.83,78039.43,0.0,0.94709,4e-05,7.19981]
[1777046176818,38.83,78037.29,0.0,0.94699,4e-05,7.21064]
[1777046176870,38.83,78037.29,0.0,0.94699,4e-05,7.21064]
[1777046177019,38.83,78037.29,0.0,0.94699,4e-05,7.21064]
[1777046181089,38.83,78029.36,0.0,0.94664,4e-05,7.24697]
[1777046182096,38.83,78022.11,0.0,0.94634,4e-05,7.27926]
[1777046183454,38.83,78022.11,0.0,0.94634,4e-05,7.27926]
[1777046183503,38.83,78022.11,0.0,0.94634,4e-05,7.27926]
[1777046183531,38.83,78022.11,0.0,0.94634,4e-05,7.27926]
[1777046183556,38.83,78014.82,0.0,0.94603,4e-05,7.31175]
[1777046184110,38.83,78018.04,0.0,0.94616,4e-05,7.29756]
[1777046189145,38.83,78019.45,0.0,0.94622,4e-05,7.29194]
[1777046190152,38.83,78016.31,0.0,0.94608,4e-05,7.30601]
[1777046191696,38.83,78016.31,0.0,0.94608,4e-05,7.30601]
[1777046191743,38.84,78014.62,0.0,0.94603,4e-05,7.31026]
[1777046191769,38.84,78014.62,0.0,0.94603,4e-05,7.31026]
[1777046193173,38.84,78020.67,0.0,0.94629,4e-05,7.28361]
[1777046195685,38.84,78020.64,0.0,0.94628,4e-05,7.28389]
[1777046195187,38.84,78025.6,0.0,0.94649,4e-05,7.26206]
[1777046195772,38.84,78025.6,0.0,0.94649,4e-05,7.26206]
[1777046196194,38.84,78031.63,0.0,0.94674,4e-05,7.23558]
[1777046199803,38.84,78029.12,0.0,0.94663,4e-05,7.24729]
[1777046199810,38.84,78029.12,0.0,0.94663,4e-05,7.24729]
[1777046200023,38.84,78029.12,0.0,0.94663,4e-05,7.24729]
[1777046203242,38.84,78032.7,0.0,0.94678,4e-05,7.23227]
[1777046204227,38.84,78032.7,0.0,0.94678,4e-05,7.23227]
[1777046204269,38.84,78032.7,0.0,0.94678,4e-05,7.23227]
[1777046204398,38.84,78032.7,0.0,0.94678,4e-05,7.23227]
[1777046204436,38.84,78037.92,0.0,0.94699,4e-05,7.20947]
[1777046206264,38.84,78031.72,0.0,0.94673,4e-05,7.2373]
[1777046207024,38.84,78031.72,0.0,0.94673,4e-05,7.2373]
[1777046207215,38.84,78031.72,0.0,0.94673,4e-05,7.2373]
[1777046207273,38.84,78031.72,0.0,0.94673,4e-05,7.2373]
[1777046207334,38.84,78024.92,0.0,0.94644,4e-05,7.26756]
[1777046208594,38.84,78024.92,0.0,0.94644,4e-05,7.26756]
[1777046208643,38.84,78020.0,0.0,0.94623,4e-05,7.28952]
[1777046210291,38.84,78016.77,0.0,0.94609,4e-05,7.30407]
[1777046211596,38.84,78016.77,0.0,0.94609,4e-05,7.30407]
[1777046217387,38.84,78013.21,0.0,0.94594,4e-05,7.32042]
[1777046219355,38.84,78002.5,0.0,0.94548,4e-05,7.36835]
[1777046221369,38.84,77995.66,0.0,0.94519,4e-05,7.39892]
[1777046222376,38.84,78002.15,0.0,0.94547,4e-05,7.36988]
[1777046226787,38.84,78003.73,0.0,0.94553,4e-05,7.36287]
[1777046227021,38.84,78003.73,0.0,0.94553,4e-05,7.36287]
[1777046232447,38.84,78003.47,0.0,0.94552,4e-05,7.36408]
[1777046234461,38.84,78016.22,0.0,0.94606,4e-05,7.30733]
[1777046234916,38.84,78016.22,0.0,0.94606,4e-05,7.30733]
[1777046235469,38.84,78016.95,0.0,0.94609,4e-05,7.30418]
[1777046240504,38.85,78017.2,0.0,0.9461,4e-05,7.30351]
[1777046242519,38.85,78021.48,0.0,0.94628,4e-05,7.28468]
[1777046243526,38.85,78034.62,0.0,0.94683,4e-05,7.22669]
[1777046244532,38.85,78044.04,0.0,0.94722,4e-05,7.18542]
[1777046245539,38.85,78045.63,0.0,0.94728,4e-05,7.17869]
[1777046246547,38.85,78050.02,0.0,0.94747,4e-05,7.15922]
[1777046247554,38.85,78054.04,0.0,0.94763,4e-05,7.14142]
[1777046252589,38.84,78050.0,0.0,0.9475,4e-05,7.15462]
[1777046255403,38.84,78050.18,0.0,0.94751,4e-05,7.15331]
[1777046255609,38.84,78055.7,0.0,0.94774,4e-05,7.12888]
[1777046260645,38.84,78055.1,0.0,0.94773,4e-05,7.13047]
[1777046265680,38.84,78054.91,0.0,0.94773,4e-05,7.13025]
[1777046267694,38.84,78057.7,0.0,0.94785,4e-05,7.11764]
[1777046269708,38.84,78054.28,0.0,0.94771,4e-05,7.13219]
[1777046270715,38.83,78050.07,0.0,0.94754,4e-05,7.15039]
[1777046274743,38.83,78044.23,0.0,0.94731,4e-05,7.17496]
[1777046277764,38.83,78040.26,0.0,0.94714,4e-05,7.1926]
[1777046282799,38.84,78041.6,0.0,0.94719,4e-05,7.18786]
[1777046284813,38.84,78038.74,0.0,0.94706,4e-05,7.2009]
[1777046286827,38.84,78042.34,0.0,0.94721,4e-05,7.18551]
[1777046288841,38.84,78047.28,0.0,0.94742,4e-05,7.16318]
[1777046289848,38.84,78050.46,0.0,0.94755,4e-05,7.14892]
[1777046291862,38.83,78051.74,0.0,0.94761,4e-05,7.1428]
[1777046294882,38.83,78056.07,0.0,0.9478,4e-05,7.12315]
[1777046295889,38.83,78062.79,0.0,0.94807,4e-05,7.09358]
[1777046297903,38.83,78064.52,0.0,0.94815,4e-05,7.08518]
[1777046302939,38.83,78066.26,0.0,0.94823,4e-05,7.07686]
[1777046305960,38.83,78063.17,0.0,0.94811,4e-05,7.08992]
[1777046310997,38.83,78063.71,0.0,0.94814,4e-05,7.08668]
[1777046314022,38.83,78053.31,0.0,0.94774,4e-05,7.12832]
[1777046315029,38.82,78050.08,0.0,0.94761,4e-05,7.14224]
[1777046316036,38.82,78057.8,0.0,0.94793,4e-05,7.10822]
[1777046318051,38.82,78062.84,0.0,0.94814,4e-05,7.08588]
[1777046322077,38.82,78065.82,0.0,0.94826,4e-05,7.07234]
[1777046326108,38.82,78062.09,0.0,0.94812,4e-05,7.08812]
[1777046328122,38.82,78065.01,0.0,0.94824,4e-05,7.07513]
[1777046333157,38.82,78062.72,0.0,0.94815,4e-05,7.08458]
[1777046336178,38.82,78066.57,0.0,0.94831,4e-05,7.0675]
[1777046341213,38.82,78068.03,0.0,0.94837,4e-05,7.06075]
[1777046345241,38.82,78059.5,0.0,0.94803,4e-05,7.09763]
[1777046346248,38.82,78053.75,0.0,0.94779,4e-05,7.12262]
[1777046347255,38.82,78049.44,0.0,0.94761,4e-05,7.14187]
[1777046352294,38.82,78049.43,0.0,0.94761,4e-05,7.14145]
[1777046357330,38.82,78046.98,0.0,0.94752,4e-05,7.15169]
[1777046362364,38.82,78049.8,0.0,0.94762,4e-05,7.14101]
[1777046365388,38.82,78055.26,0.0,0.94783,4e-05,7.11814]
[1777046370423,38.82,78062.17,0.0,0.94812,4e-05,7.08765]
[1777046371430,38.82,78066.51,0.0,0.94832,4e-05,7.0653]
[1777046376465,38.82,78067.69,0.0,0.94837,4e-05,7.05965]
[1777046377471,38.82,78073.64,0.0,0.94862,4e-05,7.0337]
[1777046382507,38.82,78072.49,0.0,0.94857,4e-05,7.0384]
[1777046387541,38.82,78072.9,0.0,0.94859,4e-05,7.03629]
[1777046391570,38.82,78075.97,0.0,0.94872,4e-05,7.02277]
[1777046392577,38.82,78080.99,0.0,0.94892,4e-05,7.00099]
[1777046394591,38.82,78078.22,0.0,0.94881,4e-05,7.013]
[1777046395598,38.82,78070.13,0.0,0.94848,4e-05,7.04808]
[1777046397611,38.82,78067.65,0.0,0.94838,4e-05,7.0587]
[1777046398618,38.82,78070.34,0.0,0.94849,4e-05,7.04692]
[1777046401640,38.82,78074.35,0.0,0.94866,4e-05,7.02931]
[1777046406674,38.82,78085.76,0.0,0.94912,4e-05,6.97973]
[1777046407682,38.82,78085.91,0.0,0.94913,4e-05,6.97865]
[1777046410703,38.81,78079.86,0.0,0.94889,4e-05,7.00446]
[1777046412717,38.81,78074.3,0.0,0.94867,4e-05,7.02854]
[1777046417752,38.81,78071.89,0.0,0.94857,4e-05,7.03874]
[1777046418759,38.81,78063.68,0.0,0.94824,4e-05,7.07437]
[1777046420773,38.81,78067.27,0.0,0.94838,4e-05,7.05849]
[1777046423794,38.81,78063.45,0.0,0.94823,4e-05,7.07477]
[1777046425807,38.81,78057.81,0.0,0.948,4e-05,7.09907]
[1777046426815,38.81,78060.97,0.0,0.94813,4e-05,7.08565]
[1777046429836,38.81,78050.01,0.0,0.94768,4e-05,7.13305]
[1777046430843,38.81,78046.16,0.0,0.94752,4e-05,7.15023]
[1777046433864,38.81,78053.83,0.0,0.94785,4e-05,7.11417]
[1777046437892,38.82,78049.33,0.0,0.94765,4e-05,7.13518]
[1777046442927,38.82,78049.36,0.0,0.94764,4e-05,7.13655]
[1777046445948,38.82,78045.09,0.0,0.94746,4e-05,7.15614]
[1777046450983,38.82,78043.94,0.0,0.9474,4e-05,7.16251]
[1777046454004,38.83,78041.03,0.0,0.94727,4e-05,7.17611]
[1777046455013,38.83,78035.76,0.0,0.94705,4e-05,7.19957]
[1777046458032,38.83,78036.67,0.0,0.94708,4e-05,7.19625]
[1777046460046,38.83,78032.46,0.0,0.9469,4e-05,7.21524]
[1777046461053,38.83,78028.6,0.0,0.94673,4e-05,7.23248]
[1777046462060,38.83,78021.7,0.0,0.94644,4e-05,7.26317]
[1777046465081,38.83,78020.77,0.0,0.9464,4e-05,7.26766]
[1777046467094,38.83,78009.67,0.0,0.94593,4e-05,7.31712]
[1777046468102,38.83,77999.2,0.0,0.94548,4e-05,7.36386]
[1777046469216,38.83,77999.2,0.0,0.94548,4e-05,7.36386]
[1777046469435,38.83,77996.7,0.0,0.94538,4e-05,7.375]
[1777046473137,38.83,77993.54,0.0,0.94524,4e-05,7.38892]
[1777046474144,38.83,77982.05,0.0,0.94475,4e-05,7.44036]
[1777046476983,38.83,77991.4,0.0,0.94516,4e-05,7.39798]
[1777046478174,38.83,77988.59,0.0,0.94504,4e-05,7.41035]
[1777046483209,38.83,77987.88,0.0,0.94501,4e-05,7.41285]
[1777046485223,38.83,77983.31,0.0,0.94482,4e-05,7.43308]
[1777046486230,38.83,77977.47,0.0,0.94457,4e-05,7.45916]
[1777046487238,38.83,77974.15,0.0,0.94443,4e-05,7.4739]
[1777046489251,38.83,77978.04,0.0,0.9446,4e-05,7.45592]
[1777046494287,38.82,77977.82,0.0,0.94462,4e-05,7.45252]
[1777046496301,38.82,77983.28,0.0,0.94486,4e-05,7.42759]
[1777046501338,38.82,77978.24,0.0,0.94465,4e-05,7.44946]
[1777046503351,38.82,77981.87,0.0,0.94481,4e-05,7.43278]
[1777046505365,38.82,77977.4,0.0,0.94462,4e-05,7.45257]
[1777046507380,38.82,77971.92,0.0,0.94439,4e-05,7.47686]
[1777046511408,38.82,77969.09,0.0,0.94427,4e-05,7.48871]
[1777046516443,38.81,77969.72,0.0,0.94431,4e-05,7.48472]
[1777046517450,38.81,77962.46,0.0,0.944,4e-05,7.51729]
[1777046519464,38.81,77967.0,0.0,0.9442,4e-05,7.49624]
[1777046521478,38.81,77974.21,0.0,0.94452,4e-05,7.46324]
[1777046523492,38.81,77980.58,0.0,0.9448,4e-05,7.4342]
[1777046524500,38.81,77986.73,0.0,0.94506,4e-05,7.40645]
[1777046528527,38.81,77990.49,0.0,0.94523,4e-05,7.3892]
[1777046529535,38.81,77994.63,0.0,0.94541,4e-05,7.37059]
[1777046534570,38.81,77998.29,0.0,0.94557,4e-05,7.35406]
[1777046535577,38.81,78007.42,0.0,0.94596,4e-05,7.31288]
[1777046536584,38.81,78008.92,0.0,0.94603,4e-05,7.30578]
[1777046538598,38.81,78016.77,0.0,0.94636,4e-05,7.27061]
[1777046539605,38.81,78024.3,0.0,0.94668,4e-05,7.23692]
[1777046541619,38.81,78027.1,0.0,0.94679,4e-05,7.22495]
[1777046546657,38.81,78027.68,0.0,0.94681,4e-05,7.22345]
[1777046551692,38.81,78028.23,0.0,0.94685,4e-05,7.21819]
[1777046556727,38.81,78027.07,0.0,0.9468,4e-05,7.22327]
[1777046557734,38.81,78021.96,0.0,0.94659,4e-05,7.24607]
[1777046558740,38.81,78015.9,0.0,0.94633,4e-05,7.27308]
[1777046559748,38.81,78001.06,0.0,0.9457,4e-05,7.3392]
[1777046560755,38.81,77999.87,0.0,0.94565,4e-05,7.34454]
[1777046563776,38.81,77992.8,0.0,0.94534,4e-05,7.37618]
[1777046566029,38.81,77995.61,0.0,0.94547,4e-05,7.36357]
[1777046569817,38.81,77998.49,0.0,0.94559,4e-05,7.35069]
[1777046570825,38.81,78004.85,0.0,0.94586,4e-05,7.32235]
[1777046571832,38.81,78008.18,0.0,0.946,4e-05,7.3076]
[1777046576867,38.81,78008.3,0.0,0.946,4e-05,7.30751]
[1777046580896,38.81,77999.72,0.0,0.94563,4e-05,7.34608]
[1777046581903,38.81,77992.64,0.0,0.94533,4e-05,7.37774]
[1777046586938,38.81,77993.02,0.0,0.94535,4e-05,7.37599]
[1777046588952,38.81,77987.87,0.0,0.94513,4e-05,7.39904]
[1777046591973,38.81,77979.64,0.0,0.94477,4e-05,7.43582]
[1777046596000,38.81,77982.84,0.0,0.94492,4e-05,7.42102]
[1777046597008,38.81,77985.68,0.0,0.94504,4e-05,7.4082]
[1777046601036,38.81,77982.28,0.0,0.94489,4e-05,7.42323]
[1777046606071,38.81,77980.0,0.0,0.9448,4e-05,7.43301]
[1777046611106,38.81,77980.02,0.0,0.94483,4e-05,7.42902]
[1777046614127,38.81,77973.66,0.0,0.94456,4e-05,7.4573]
[1777046617148,38.81,77970.18,0.0,0.94441,4e-05,7.47249]
[1777046621177,38.81,77976.08,0.0,0.94467,4e-05,7.44518]
[1777046626212,38.8,77975.77,0.0,0.94467,4e-05,7.44586]
[1777046630240,38.8,77979.43,0.0,0.94483,4e-05,7.42885]
[1777046631247,38.8,77989.26,0.0,0.94525,4e-05,7.38463]
[1777046633260,38.8,77989.57,0.0,0.94527,4e-05,7.38308]
[1777046634268,38.8,77992.43,0.0,0.94539,4e-05,7.37024]
[1777046636282,38.8,77987.82,0.0,0.94519,4e-05,7.39083]
[1777046639303,38.8,77991.45,0.0,0.94535,4e-05,7.37448]
[1777046641317,38.8,77997.03,0.0,0.94559,4e-05,7.3495]
[1777046645345,38.8,78004.66,0.0,0.94591,4e-05,7.31558]
[1777046646352,38.8,78008.18,0.0,0.94606,4e-05,7.29997]
[1777046648366,38.8,78010.57,0.0,0.94616,4e-05,7.28918]
[1777046650380,38.8,78007.59,0.0,0.94604,4e-05,7.30207]
[1777046651387,38.8,78002.9,0.0,0.94585,4e-05,7.32259]
[1777046652394,38.8,77995.72,0.0,0.94554,4e-05,7.35432]
[1777046657429,38.8,77992.74,0.0,0.94541,4e-05,7.36775]
[1777046658436,38.8,77988.94,0.0,0.94525,4e-05,7.38477]
[1777046663471,38.8,77988.3,0.0,0.94523,4e-05,7.38757]
[1777046664478,38.8,77979.06,0.0,0.94483,4e-05,7.42901]
[1777046665485,38.8,77977.83,0.0,0.94478,4e-05,7.43445]
[1777046670520,38.8,77975.33,0.0,0.94467,4e-05,7.44519]
[1777046672534,38.8,77978.53,0.0,0.94484,4e-05,7.42719]
[1777046677569,38.8,77978.02,0.0,0.94482,4e-05,7.42906]
[1777046678576,38.8,77975.13,0.0,0.94469,4e-05,7.44197]
[1777046681596,38.8,77978.24,0.0,0.94483,4e-05,7.42764]
[1777046686632,38.8,77977.17,0.0,0.94479,4e-05,7.43197]
[1777046691667,38.79,77977.18,0.0,0.94479,4e-05,7.43137]
[1777046694397,38.79,77976.91,0.0,0.94478,4e-05,7.43246]
[1777046694786,38.79,77977.26,0.0,0.9448,4e-05,7.43076]
[1777046695020,38.79,77977.26,0.0,0.9448,4e-05,7.43076]
[1777046695054,38.79,78009.52,0.0,0.94618,4e-05,7.28648]
[1777046695698,38.79,78007.94,0.0,0.94611,4e-05,7.29361]
[1777046697845,38.79,78005.17,0.0,0.94599,4e-05,7.30602]
[1777046697978,38.79,78005.17,0.0,0.94599,4e-05,7.30602]
[1777046698168,38.79,78005.17,0.0,0.94599,4e-05,7.30602]
[1777046698262,38.79,78005.17,0.0,0.94599,4e-05,7.30602]
[1777046698270,38.79,78004.42,0.0,0.94596,4e-05,7.30944]
[1777046698389,38.79,78004.42,0.0,0.94596,4e-05,7.30944]
[1777046698521,38.79,78004.42,0.0,0.94596,4e-05,7.30944]
[1777046700733,38.8,78009.23,0.0,0.94616,4e-05,7.28822]
[1777046704045,38.8,78010.36,0.0,0.94621,4e-05,7.28355]
[1777046704268,38.8,78010.36,0.0,0.94621,4e-05,7.28355]
[1777046704132,38.8,78006.56,0.0,0.94605,4e-05,7.30057]
[1777046704761,38.8,78003.76,0.0,0.94593,4e-05,7.31314]
[1777046706775,38.8,78006.98,0.0,0.94606,4e-05,7.29899]
[1777046707843,38.8,78006.98,0.0,0.94606,4e-05,7.29899]
[1777046707895,38.8,78006.98,0.0,0.94606,4e-05,7.29899]
[1777046708018,38.8,78006.98,0.0,0.94606,4e-05,7.29899]
[1777046713823,38.8,78005.97,0.0,0.94601,4e-05,7.30435]
[1777046717719,38.8,78006.51,0.0,0.94603,4e-05,7.30235]
[1777046717739,38.8,78006.51,0.0,0.94603,4e-05,7.30235]
[1777046717771,38.8,78006.51,0.0,0.94603,4e-05,7.30235]
[1777046722719,38.8,78003.43,0.0,0.94589,4e-05,7.31674]
[1777046722775,38.8,78003.43,0.0,0.94589,4e-05,7.31674]
[1777046727177,38.8,78006.82,0.0,0.94603,4e-05,7.30222]
[1777046727230,38.8,78006.82,0.0,0.94603,4e-05,7.30222]
[1777046727277,38.8,78006.82,0.0,0.94603,4e-05,7.30222]
[1777046727224,38.8,78012.61,0.0,0.94627,4e-05,7.27667]
[1777046727923,38.8,78019.28,0.0,0.94656,4e-05,7.24683]
[1777046732958,38.79,78017.05,0.0,0.94652,4e-05,7.24994]
[1777046734031,38.79,78017.05,0.0,0.94652,4e-05,7.24994]
[1777046734081,38.79,78017.05,0.0,0.94652,4e-05,7.24994]
[1777046734271,38.79,78017.05,0.0,0.94652,4e-05,7.24994]
[1777046736987,38.79,78013.45,0.0,0.9464,4e-05,7.26274]
[1777046737872,38.79,78013.45,0.0,0.9464,4e-05,7.26274]
[1777046737934,38.79,78013.45,0.0,0.9464,4e-05,7.26274]
[1777046738024,38.79,78013.45,0.0,0.9464,4e-05,7.26274]
[1777046738123,38.79,78009.22,0.0,0.94622,4e-05,7.28173]
[1777046744037,38.78,78008.91,0.0,0.94622,4e-05,7.28098]
[1777046749031,38.78,78007.73,0.0,0.94619,4e-05,7.28484]
[1777046749272,38.78,78007.73,0.0,0.94619,4e-05,7.28484]
[1777046754608,38.77,78007.5,0.0,0.94622,4e-05,7.2814]
[1777046754613,38.77,78007.5,0.0,0.94622,4e-05,7.2814]
[1777046754772,38.77,78007.5,0.0,0.94622,4e-05,7.2814]
[1777046757129,38.77,78012.53,0.0,0.94645,4e-05,7.25665]
[1777046761859,38.76,78013.76,0.0,0.94653,4e-05,7.24815]
[1777046761911,38.76,78013.76,0.0,0.94653,4e-05,7.24815]
[1777046762022,38.76,78013.76,0.0,0.94653,4e-05,7.24815]
[1777046765868,38.75,78015.6,0.0,0.94664,4e-05,7.23701]
[1777046765920,38.75,78015.6,0.0,0.94664,4e-05,7.23701]
[1777046766023,38.75,78015.6,0.0,0.94664,4e-05,7.23701]
[1777046766193,38.75,78019.17,0.0,0.94679,4e-05,7.22047]
[1777046767200,38.75,78023.95,0.0,0.947,4e-05,7.19865]
[1777046768207,38.75,78028.19,0.0,0.94718,4e-05,7.17928]
[1777046769214,38.75,78036.87,0.0,0.94755,4e-05,7.14045]
[1777046770199,38.75,78036.87,0.0,0.94755,4e-05,7.14045]
[1777046770225,38.75,78036.87,0.0,0.94755,4e-05,7.14045]
[1777046770272,38.75,78036.87,0.0,0.94755,4e-05,7.14045]
[1777046770370,38.75,78041.65,0.0,0.94776,4e-05,7.11889]
[1777046775258,38.74,78048.29,0.0,0.94805,4e-05,7.08703]
[1777046777272,38.74,78051.61,0.0,0.9482,4e-05,7.0715]
[1777046777425,38.74,78051.61,0.0,0.9482,4e-05,7.0715]
[1777046777465,38.74,78051.61,0.0,0.9482,4e-05,7.0715]
[1777046777526,38.74,78051.61,0.0,0.9482,4e-05,7.0715]
[1777046778279,38.74,78060.27,0.0,0.94856,4e-05,7.03324]
[1777046779286,38.74,78067.77,0.0,0.94887,4e-05,7.00021]
[1777046781602,38.74,78065.3,0.0,0.94878,4e-05,7.01016]
[1777046781619,38.74,78065.3,0.0,0.94878,4e-05,7.01016]
[1777046781769,38.74,78065.3,0.0,0.94878,4e-05,7.01016]
[1777046784323,38.73,78069.96,0.0,0.94898,4e-05,6.98878]
[1777046786334,38.73,78064.74,0.0,0.94877,4e-05,7.01071]
[1777046786714,38.73,78064.74,0.0,0.94877,4e-05,7.01071]
[1777046786774,38.73,78064.74,0.0,0.94877,4e-05,7.01071]
[1777046786850,38.73,78064.74,0.0,0.94877,4e-05,7.01071]
[1777046787008,38.73,78064.74,0.0,0.94877,4e-05,7.01071]
[1777046787020,38.73,78064.74,0.0,0.94877,4e-05,7.01071]
[1777046787342,38.73,78061.65,0.0,0.94865,4e-05,7.02375]
[1777046792376,38.73,78061.84,0.0,0.9487,4e-05,7.01756]
[1777046792641,38.73,78061.84,0.0,0.9487,4e-05,7.01756]
[1777046792693,38.73,78061.84,0.0,0.9487,4e-05,7.01756]
[1777046792769,38.73,78061.84,0.0,0.9487,4e-05,7.01756]
[1777046798007,38.72,78059.43,0.0,0.94861,4e-05,7.02642]
[1777046798019,38.72,78059.43,0.0,0.94861,4e-05,7.02642]
[1777046803100,38.72,78059.32,0.0,0.94863,4e-05,7.02479]
[1777046803149,38.72,78059.32,0.0,0.94863,4e-05,7.02479]
[1777046803270,38.72,78059.32,0.0,0.94863,4e-05,7.02479]
[1777046808802,38.71,78061.52,0.0,0.94874,4e-05,7.01273]
[1777046808854,38.71,78061.52,0.0,0.94874,4e-05,7.01273]
[1777046809018,38.71,78061.52,0.0,0.94874,4e-05,7.01273]
[1777046810508,38.71,78055.51,0.0,0.94851,4e-05,7.03766]
[1777046811780,38.71,78055.51,0.0,0.94851,4e-05,7.03766]
[1777046811854,38.71,78055.51,0.0,0.94851,4e-05,7.03766]
[1777046812020,38.71,78055.51,0.0,0.94851,4e-05,7.03766]
[1777046812047,38.71,78048.33,0.0,0.94822,4e-05,7.06812]
[1777046815542,38.7,78046.24,0.0,0.94815,4e-05,7.07524]
[1777046817126,38.7,78046.24,0.0,0.94815,4e-05,7.07524]
[1777046817171,38.7,78046.24,0.0,0.94815,4e-05,7.07524]
[1777046817272,38.7,78046.24,0.0,0.94815,4e-05,7.07524]
[1777046820577,38.7,78042.81,0.0,0.94804,4e-05,7.08761]
[1777046822415,38.7,78042.81,0.0,0.94804,4e-05,7.08761]
[1777046821584,38.7,78033.79,0.0,0.94767,4e-05,7.12662]
[1777046822481,38.7,78033.79,0.0,0.94767,4e-05,7.12662]
[1777046822520,38.7,78033.79,0.0,0.94767,4e-05,7.12662]
[1777046822591,38.7,78036.14,0.0,0.94777,4e-05,7.11568]
[1777046823753,38.69,78033.05,0.0,0.94765,4e-05,7.12865]
[1777046824605,38.69,78019.67,0.0,0.94709,4e-05,7.18746]
[1777046825612,38.69,78012.91,0.0,0.94682,4e-05,7.21664]
[1777046827342,38.69,78012.91,0.0,0.94682,4e-05,7.21664]
[1777046827356,38.69,78010.02,0.0,0.9467,4e-05,7.22917]
[1777046827537,38.69,78010.02,0.0,0.9467,4e-05,7.22917]
[1777046827542,38.69,78010.02,0.0,0.9467,4e-05,7.22917]
[1777046828016,38.69,78010.02,0.0,0.9467,4e-05,7.22917]
[1777046828269,38.69,78010.02,0.0,0.9467,4e-05,7.22917]
[1777046828370,38.69,78003.87,0.0,0.94644,4e-05,7.25617]
[1777046828633,38.69,77999.9,0.0,0.94628,4e-05,7.27348]
[1777046830647,38.69,77995.01,0.0,0.94607,4e-05,7.29455]
[1777046832661,38.69,77986.09,0.0,0.9457,4e-05,7.3336]
[1777046833667,38.69,77980.68,0.0,0.94547,4e-05,7.35793]
[1777046835401,38.69,77980.68,0.0,0.94547,4e-05,7.35793]
[1777046835518,38.69,77981.13,0.0,0.94549,4e-05,7.35598]
[1777046836292,38.69,77985.48,0.0,0.94568,4e-05,7.33602]
[1777046836690,38.69,77988.43,0.0,0.94581,4e-05,7.32238]
[1777046837696,38.69,77983.47,0.0,0.9456,4e-05,7.34413]
[1777046838703,38.68,77980.65,0.0,0.94548,4e-05,7.3563]
[1777046841881,38.68,77980.58,0.0,0.94548,4e-05,7.35675]
[1777046841933,38.68,77980.58,0.0,0.94548,4e-05,7.35675]
[1777046842021,38.68,77980.58,0.0,0.94548,4e-05,7.35675]
[1777046842731,38.68,77984.69,0.0,0.94566,4e-05,7.3375]
[1777046843738,38.68,77990.96,0.0,0.94594,4e-05,7.30909]
[1777046847969,38.68,77990.58,0.0,0.94594,4e-05,7.30866]
[1777046848024,38.68,77990.58,0.0,0.94594,4e-05,7.30866]
[1777046849780,38.67,77995.05,0.0,0.94615,4e-05,7.28603]
[1777046852955,38.67,77994.06,0.0,0.94615,4e-05,7.28535]
[1777046853023,38.67,77994.06,0.0,0.94615,4e-05,7.28535]
[1777046854609,38.66,77992.85,0.0,0.94612,4e-05,7.289]
[1777046854806,38.66,77992.85,0.0,0.94612,4e-05,7.289]
[1777046855220,38.66,77992.85,0.0,0.94612,4e-05,7.289]
[1777046855272,38.66,77992.85,0.0,0.94612,4e-05,7.289]
[1777046855370,38.66,77982.43,0.0,0.94568,4e-05,7.33468]
[1777046855822,38.66,77978.33,0.0,0.94551,4e-05,7.35265]
[1777046857836,38.66,77975.43,0.0,0.94539,4e-05,7.3648]
[1777046862872,38.65,77976.2,0.0,0.94545,4e-05,7.35806]
[1777046867907,38.64,77976.4,0.0,0.94551,4e-05,7.35229]
[1777046869437,38.64,77966.11,0.0,0.94507,4e-05,7.3986]
[1777046869921,38.64,77964.01,0.0,0.94497,4e-05,7.40806]
[1777046870880,38.64,77964.01,0.0,0.94497,4e-05,7.40806]
[1777046870933,38.64,77964.01,0.0,0.94497,4e-05,7.40806]
[1777046871021,38.64,77964.01,0.0,0.94497,4e-05,7.40806]
[1777046871085,38.64,77965.2,0.0,0.94503,4e-05,7.40267]
[1777046872942,38.64,77960.83,0.0,0.94484,4e-05,7.42234]
[1777046875965,38.64,77952.63,0.0,0.94448,4e-05,7.45927]
[1777046877978,38.64,77942.19,0.0,0.94403,4e-05,7.50641]
[1777046878991,38.64,77935.23,0.0,0.94372,4e-05,7.5379]
[1777046879998,38.64,77928.93,0.0,0.94345,4e-05,7.56641]
[1777046881005,38.64,77922.75,0.0,0.94317,4e-05,7.59465]
[1777046882012,38.64,77937.59,0.0,0.94384,4e-05,7.52636]
[1777046883019,38.64,77937.89,0.0,0.94385,4e-05,7.52479]
[1777046885033,38.64,77932.17,0.0,0.9436,4e-05,7.55047]
[1777046886039,38.64,77926.94,0.0,0.94337,4e-05,7.57411]
[1777046887047,38.64,77919.88,0.0,0.94306,4e-05,7.60614]
[1777046889061,38.64,77915.6,0.0,0.94288,4e-05,7.62512]
[1777046891075,38.64,77909.49,0.0,0.94261,4e-05,7.65248]
[1777046892082,38.63,77906.58,0.0,0.94248,4e-05,7.66548]
[1777046893089,38.63,77900.37,0.0,0.94221,5e-05,7.69369]
[1777046894095,38.63,77897.18,0.0,0.94207,5e-05,7.70796]
[1777046898123,38.63,77900.39,0.0,0.94223,5e-05,7.69127]
[1777046903158,38.62,77899.81,0.0,0.94223,5e-05,7.69165]
[1777046904166,38.62,77893.76,0.0,0.94196,5e-05,7.71912]
[1777046905173,38.62,77889.07,0.0,0.94175,5e-05,7.7403]
[1777046906180,38.62,77885.84,0.0,0.94161,5e-05,7.75472]
[1777046909201,38.62,77892.23,0.0,0.94192,5e-05,7.72341]
[1777046910213,38.62,77900.61,0.0,0.9423,4e-05,7.68419]
[1777046912224,38.61,77901.92,0.0,0.94239,4e-05,7.67381]
[1777046914239,38.61,77896.65,0.0,0.94216,5e-05,7.69721]
[1777046919277,38.61,77898.32,0.0,0.94226,5e-05,7.6871]
[1777046920284,38.61,77895.05,0.0,0.94212,5e-05,7.70172]
[1777046921290,38.61,77888.83,0.0,0.94184,5e-05,7.72998]
[1777046922298,38.6,77882.72,0.0,0.94157,5e-05,7.75774]
[1777046927333,38.6,77880.81,0.0,0.94151,5e-05,7.76365]
[1777046929928,38.6,77881.08,0.0,0.94153,5e-05,7.76122]
[1777046929935,38.6,77881.08,0.0,0.94153,5e-05,7.76122]
[1777046930019,38.6,77881.08,0.0,0.94153,5e-05,7.76122]
[1777046930353,38.6,77884.16,0.0,0.94168,5e-05,7.74636]
[1777046933374,38.59,77880.37,0.0,0.94152,5e-05,7.76227]
[1777046937403,38.59,77877.15,0.0,0.9414,5e-05,7.77494]
[1777046939417,38.58,77885.83,0.0,0.94181,5e-05,7.73349]
[1777046940424,38.58,77879.33,0.0,0.94151,5e-05,7.76313]
[1777046943450,38.58,77890.21,0.0,0.94202,5e-05,7.71102]
[1777046944457,38.58,77886.64,0.0,0.94187,5e-05,7.72706]
[1777046949492,38.57,77886.53,0.0,0.94189,5e-05,7.72501]
[1777046952513,38.57,77883.48,0.0,0.94176,5e-05,7.73759]
[1777046953520,38.57,77876.91,0.0,0.94147,5e-05,7.76757]
[1777046954527,38.57,77873.81,0.0,0.94133,5e-05,7.78145]
[1777046956541,38.57,77874.43,0.0,0.94137,5e-05,7.77739]
[1777046961577,38.56,77870.84,0.0,0.94124,5e-05,7.79115]
[1777046962583,38.56,77865.67,0.0,0.94101,5e-05,7.81466]
[1777046968626,38.55,77863.53,0.0,0.94094,5e-05,7.82089]
[1777046970641,38.55,77868.26,0.0,0.94117,5e-05,7.79756]
[1777046975675,38.54,77870.36,0.0,0.94132,5e-05,7.78135]
[1777046977689,38.54,77874.39,0.0,0.94152,5e-05,7.76145]
[1777046980710,38.54,77877.66,0.0,0.94169,5e-05,7.74408]
[1777046981717,38.53,77880.91,0.0,0.94184,5e-05,7.72848]
[1777046984738,38.53,77887.91,0.0,0.94217,5e-05,7.69507]
[1777046985745,38.53,77898.7,0.0,0.94266,4e-05,7.64431]
[1777046986752,38.53,77904.22,0.0,0.94291,4e-05,7.61854]
[1777046987759,38.53,77909.34,0.0,0.94315,4e-05,7.59421]
[1777046989773,38.52,77905.09,0.0,0.94297,4e-05,7.61223]
[1777046990780,38.52,77900.32,0.0,0.94276,4e-05,7.63387]
[1777046995955,38.52,77901.22,0.0,0.94282,4e-05,7.62829]
[1777046998836,38.52,77896.89,0.0,0.94263,4e-05,7.64686]
[1777047000850,38.52,77902.15,0.0,0.94288,4e-05,7.62189]
[1777047001857,38.52,77905.44,0.0,0.94303,4e-05,7.60642]
[1777047002865,38.52,77912.3,0.0,0.94334,4e-05,7.57462]
[1777047004886,38.51,77907.37,0.0,0.94312,4e-05,7.59673]
[1777047009921,38.51,77907.19,0.0,0.94313,4e-05,7.59614]
[1777047013949,38.51,77903.68,0.0,0.94298,4e-05,7.61115]
[1777047014957,38.51,77899.84,0.0,0.94281,4e-05,7.62852]
[1777047016971,38.51,77903.81,0.0,0.943,4e-05,7.60958]
[1777047017978,38.51,77907.94,0.0,0.94318,4e-05,7.5903]
[1777047019992,38.51,77904.83,0.0,0.94305,4e-05,7.60404]
[1777047023013,38.5,77909.43,0.0,0.94326,4e-05,7.58205]
[1777047024023,38.5,77912.72,0.0,0.94341,4e-05,7.5667]
[1777047027044,38.5,77916.34,0.0,0.94358,4e-05,7.54944]
[1777047029058,38.5,77919.12,0.0,0.94371,4e-05,7.53632]
[1777047030065,38.5,77921.98,0.0,0.94383,4e-05,7.52306]
[1777047031071,38.5,77926.79,0.0,0.94407,4e-05,7.49753]
[1777047032078,38.5,77935.25,0.0,0.94444,4e-05,7.45889]
[1777047033086,38.5,77938.61,0.0,0.9446,4e-05,7.44301]
[1777047035100,38.5,77941.45,0.0,0.94473,4e-05,7.42894]
[1777047040135,38.49,77940.89,0.0,0.94473,4e-05,7.42863]
[1777047043156,38.48,77946.25,0.0,0.94499,4e-05,7.40172]
[1777047049198,38.47,77947.42,0.0,0.9451,4e-05,7.39049]
[1777047050205,38.47,77950.95,0.0,0.94526,4e-05,7.37355]
[1777047051212,38.47,77954.92,0.0,0.94544,4e-05,7.35468]
[1777047056247,38.46,77956.21,0.0,0.94554,4e-05,7.34427]
[1777047061283,38.45,77949.91,0.0,0.94531,4e-05,7.3682]
[1777047063297,38.45,77953.74,0.0,0.94549,4e-05,7.34902]
[1777047064304,38.44,77964.1,0.0,0.94595,4e-05,7.30148]
[1777047065311,38.44,77965.52,0.0,0.94602,4e-05,7.29426]
[1777047066318,38.44,77961.55,0.0,0.94585,4e-05,7.31127]
[1777047071353,38.43,77966.82,0.0,0.94612,4e-05,7.28335]
[1777047072360,38.43,77976.15,0.0,0.94652,4e-05,7.24075]
[1777047073367,38.43,77976.77,0.0,0.94656,4e-05,7.23724]
[1777047076388,38.42,77966.27,0.0,0.94613,4e-05,7.28203]
[1777047077395,38.42,77958.8,0.0,0.94582,4e-05,7.31479]
[1777047082429,38.41,77960.91,0.0,0.94595,4e-05,7.30106]
[1777047084444,38.41,77967.68,0.0,0.94625,4e-05,7.26898]
[1777047089479,38.4,77967.94,0.0,0.9463,4e-05,7.26393]
[1777047091493,38.4,77965.45,0.0,0.94623,4e-05,7.27022]
[1777047096528,38.39,77963.13,0.0,0.94615,4e-05,7.27823]
[1777047098542,38.39,77959.54,0.0,0.94601,4e-05,7.29375]
[1777047101564,38.39,77956.52,0.0,0.94589,4e-05,7.30635]
[1777047104587,38.38,77963.61,0.0,0.94621,4e-05,7.27201]
[1777047108615,38.38,77968.21,0.0,0.94644,4e-05,7.24833]
[1777047113650,38.37,77967.64,0.0,0.94645,4e-05,7.24728]
[1777047118685,38.36,77965.74,0.0,0.9464,4e-05,7.25219]
[1777047123720,38.36,77966.93,0.0,0.94649,4e-05,7.24319]
[1777047128756,38.35,77969.38,0.0,0.94662,4e-05,7.22856]
[1777047133791,38.34,77966.9,0.0,0.94655,4e-05,7.236]
[1777047138826,38.33,77966.83,0.0,0.94658,4e-05,7.23253]
[1777047143861,38.32,77967.87,0.0,0.94667,4e-05,7.22329]
[1777047148896,38.31,77968.29,0.0,0.94673,4e-05,7.21756]
[1777047153931,38.31,77967.98,0.0,0.94677,4e-05,7.2118]
[1777047157959,38.3,77963.55,0.0,0.94661,4e-05,7.22907]
[1777047158966,38.3,77956.96,0.0,0.94633,4e-05,7.25834]
[1777047159973,38.3,77951.34,0.0,0.94609,4e-05,7.28327]
[1777047160980,38.3,77942.5,0.0,0.94571,4e-05,7.32276]
[1777047161989,38.3,77939.2,0.0,0.94557,4e-05,7.33779]
[1777047162996,38.3,77934.12,0.0,0.94535,4e-05,7.36088]
[1777047165010,38.3,77931.23,0.0,0.94522,4e-05,7.37408]
[1777047167030,38.3,77928.46,0.0,0.9451,4e-05,7.38674]
[1777047171058,38.3,77922.78,0.0,0.94485,4e-05,7.41269]
[1777047173577,38.3,77919.02,0.0,0.94468,4e-05,7.42982]
[1777047179115,38.3,77916.95,0.0,0.94459,4e-05,7.43921]
[1777047182137,38.3,77912.96,0.0,0.94442,4e-05,7.45743]
[1777047183144,38.3,77906.36,0.0,0.94413,4e-05,7.4876]
[1777047185158,38.3,77902.46,0.0,0.94396,4e-05,7.50532]
[1777047190193,38.3,77901.95,0.0,0.94394,4e-05,7.50715]
[1777047195228,38.3,77903.59,0.0,0.94402,4e-05,7.49909]
[1777047197241,38.3,77911.78,0.0,0.94438,4e-05,7.4614]
[1777047199256,38.3,77913.09,0.0,0.94444,4e-05,7.45537]
[1777047204290,38.3,77912.88,0.0,0.94443,4e-05,7.45624]
[1777047206305,38.3,77905.11,0.0,0.94409,4e-05,7.49175]
[1777047211340,38.3,77904.31,0.0,0.94408,4e-05,7.49165]
[1777047216375,38.3,77904.85,0.0,0.9441,4e-05,7.48887]
[1777047217382,38.3,77901.9,0.0,0.94397,4e-05,7.50234]
[1777047222417,38.29,77897.15,0.0,0.94377,4e-05,7.52372]
[1777047227452,38.29,77894.44,0.0,0.94365,4e-05,7.53554]
[1777047230472,38.29,77890.62,0.0,0.94349,4e-05,7.55268]
[1777047235508,38.29,77890.33,0.0,0.94348,4e-05,7.55314]
[1777047238529,38.29,77900.99,0.0,0.94396,4e-05,7.50358]
[1777047239536,38.29,77908.41,0.0,0.94429,4e-05,7.46948]
[1777047241550,38.29,77904.15,0.0,0.9441,4e-05,7.48889]
[1777047243564,38.29,77908.45,0.0,0.9443,4e-05,7.46905]
[1777047244570,38.29,77903.52,0.0,0.94408,4e-05,7.49158]
[1777047245578,38.29,77896.94,0.0,0.94379,4e-05,7.5217]
[1777047247592,38.29,77893.78,0.0,0.94365,4e-05,7.53596]
[1777047248599,38.29,77889.18,0.0,0.94344,4e-05,7.55699]
[1777047253633,38.29,77882.85,0.0,0.94317,4e-05,7.58519]
[1777047255648,38.28,77879.27,0.0,0.94301,4e-05,7.60125]
[1777047260683,38.28,77878.69,0.0,0.943,4e-05,7.60258]
[1777047265718,38.28,77879.02,0.0,0.94303,4e-05,7.5997]
[1777047270754,38.28,77878.0,0.0,0.943,4e-05,7.60307]
[1777047273774,38.27,77869.3,0.0,0.94263,5e-05,7.63913]
[1777047274782,38.27,77866.75,0.0,0.94252,5e-05,7.65063]
[1777047279816,38.27,77864.31,0.0,0.94243,5e-05,7.66023]
[1777047282838,38.27,77858.86,0.0,0.94219,5e-05,7.68451]
[1777047283845,38.27,77855.91,0.0,0.94206,5e-05,7.69789]
[1777047285859,38.27,77851.11,0.0,0.94185,5e-05,7.71948]
[1777047287873,38.26,77844.58,0.0,0.94156,5e-05,7.74916]
[1777047290893,38.26,77837.37,0.0,0.94124,5e-05,7.78154]
[1777047291901,38.26,77830.68,0.0,0.94093,5e-05,7.8125]
[1777047293915,38.26,77825.99,0.0,0.94073,5e-05,7.83348]
[1777047294922,38.26,77823.11,0.0,0.9406,5e-05,7.84647]
[1777047299957,38.25,77816.82,0.0,0.94034,5e-05,7.87296]
[1777047300965,38.25,77810.28,0.0,0.94004,5e-05,7.90326]
[1777047302979,38.25,77810.32,0.0,0.94005,5e-05,7.90165]
[1777047304043,38.24,77797.98,0.0,0.93948,5e-05,7.95952]
[1777047304994,38.24,77784.92,0.0,0.93887,5e-05,8.0211]
[1777047306002,38.24,77788.08,0.0,0.93902,5e-05,8.00564]
[1777047307689,38.24,77794.52,0.0,0.93934,5e-05,7.97401]
[1777047309025,38.24,77798.5,0.0,0.93953,5e-05,7.95466]
[1777047310036,38.24,77792.98,0.0,0.93927,5e-05,7.98012]
[1777047313053,38.23,77788.34,0.0,0.93909,5e-05,7.99886]
[1777047314016,38.23,77788.34,0.0,0.93909,5e-05,7.99886]
[1777047314018,38.23,77788.34,0.0,0.93909,5e-05,7.99886]
[1777047314272,38.23,77788.34,0.0,0.93909,5e-05,7.99886]
[1777047314374,38.23,77789.21,0.0,0.93914,5e-05,7.99382]
[1777047317081,38.22,77792.43,0.0,0.93932,5e-05,7.97583]
[1777047320103,38.22,77796.87,0.0,0.93955,5e-05,7.95221]
[1777047323821,38.21,77793.5,0.0,0.93941,5e-05,7.96588]
[1777047325141,38.21,77789.57,0.0,0.93924,5e-05,7.98301]
[1777047330176,38.2,77789.19,0.0,0.93926,5e-05,7.98082]
[1777047335211,38.19,77791.55,0.0,0.93944,5e-05,7.96218]
[1777047337225,38.19,77788.63,0.0,0.93931,5e-05,7.97461]
[1777047338231,38.19,77781.97,0.0,0.939,5e-05,8.00566]
[1777047341253,38.18,77779.85,0.0,0.93893,5e-05,8.01334]
[1777047346288,38.18,77776.41,0.0,0.9388,5e-05,8.02572]
[1777047347295,38.17,77767.3,0.0,0.93838,5e-05,8.06861]
[1777047348302,38.17,77767.75,0.0,0.93841,5e-05,8.06554]
[1777047352331,38.17,77771.05,0.0,0.9386,5e-05,8.04613]
[1777047353338,38.16,77767.52,0.0,0.93844,5e-05,8.06223]
[1777047357842,38.16,77764.55,0.0,0.93833,5e-05,8.073]
[1777047358373,38.15,77760.09,0.0,0.93812,5e-05,8.09359]
[1777047361393,38.15,77763.68,0.0,0.93832,5e-05,8.07357]
[1777047364415,38.14,77760.49,0.0,0.9382,5e-05,8.08628]
[1777047369450,38.13,77759.93,0.0,0.93821,5e-05,8.08448]
[1777047374484,38.13,77763.05,0.0,0.93841,5e-05,8.065]
[1777047375492,38.12,77768.75,0.0,0.93869,5e-05,8.03672]
[1777047376499,38.12,77774.15,0.0,0.93895,5e-05,8.00997]
[1777047379521,38.12,77762.8,0.0,0.93843,5e-05,8.06209]
[1777047380528,38.12,77762.33,0.0,0.93842,5e-05,8.06347]
[1777047383549,38.11,77766.2,0.0,0.93863,5e-05,8.04227]
[1777047386570,38.1,77776.44,0.0,0.93915,5e-05,7.99064]
[1777047387577,38.1,77784.06,0.0,0.93951,5e-05,7.95344]
[1777047388583,38.1,77790.23,0.0,0.93981,5e-05,7.92331]
[1777047389591,38.1,77797.7,0.0,0.94017,5e-05,7.88711]
[1777047390597,38.1,77801.12,0.0,0.94034,5e-05,7.87027]
[1777047395633,38.09,77802.24,0.0,0.94044,5e-05,7.85866]
[1777047397647,38.09,77805.04,0.0,0.94058,5e-05,7.84425]
[1777047399713,38.09,77810.45,0.0,0.94085,5e-05,7.81757]
[1777047405703,38.08,77807.24,0.0,0.94073,5e-05,7.82979]
[1777047408723,38.08,77803.5,0.0,0.94057,5e-05,7.84596]
[1777047412751,38.08,77800.17,0.0,0.94043,5e-05,7.85962]
[1777047416780,38.07,77795.49,0.0,0.94023,5e-05,7.87959]
[1777047418794,38.07,77792.63,0.0,0.94011,5e-05,7.89198]
[1777047419801,38.07,77796.47,0.0,0.9403,5e-05,7.8731]
[1777047424836,38.06,77796.56,0.0,0.94033,5e-05,7.86973]
[1777047426851,38.06,77793.1,0.0,0.94018,5e-05,7.885]
[1777047430879,38.05,77796.02,0.0,0.94034,5e-05,7.86868]
[1777047431912,38.05,77796.02,0.0,0.94034,5e-05,7.86868]
[1777047432022,38.05,77796.02,0.0,0.94034,5e-05,7.86868]
[1777047431991,38.05,77765.69,0.0,0.93891,5e-05,8.01303]
[1777047432895,38.05,77761.8,0.0,0.93872,5e-05,8.03159]
[1777047433261,38.05,77761.8,0.0,0.93872,5e-05,8.03159]
[1777047433902,38.05,77757.17,0.0,0.9385,5e-05,8.05348]
[1777047435145,38.05,77757.4,0.0,0.93852,5e-05,8.05193]
[1777047435163,38.05,77757.4,0.0,0.93852,5e-05,8.05193]
[1777047440951,38.04,77756.81,0.0,0.93854,5e-05,8.04939]
[1777047444807,38.04,77756.34,0.0,0.93854,5e-05,8.04989]
[1777047445018,38.04,77756.34,0.0,0.93854,5e-05,8.04989]
[1777047446963,38.03,77754.23,0.0,0.93845,5e-05,8.05825]
[1777047447022,38.03,77754.23,0.0,0.93845,5e-05,8.05825]
[1777047447033,38.03,77754.23,0.0,0.93845,5e-05,8.05825]
[1777047447048,38.03,77755.76,0.0,0.93854,5e-05,8.04996]
[1777047447273,38.03,77755.76,0.0,0.93854,5e-05,8.04996]
[1777047450017,38.03,77761.85,0.0,0.93885,5e-05,8.01795]
[1777047451655,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047451661,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047451713,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047451768,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047451868,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047451986,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047452019,38.02,77759.93,0.0,0.93879,5e-05,8.02281]
[1777047452031,38.02,77758.34,0.0,0.93873,5e-05,8.02961]
[1777047457066,38.01,77753.78,0.0,0.93855,5e-05,8.04715]
[1777047460087,38.01,77740.43,0.0,0.93793,5e-05,8.10893]
[1777047461094,38.01,77733.45,0.0,0.9376,5e-05,8.14229]
[1777047462101,38.01,77729.95,0.0,0.93743,5e-05,8.15873]
[1777047463108,38.0,77725.59,0.0,0.93722,5e-05,8.17933]
[1777047466129,38.0,77722.79,0.0,0.93711,5e-05,8.19093]
[1777047470158,37.99,77731.28,0.0,0.93755,5e-05,8.14683]
[1777047473671,37.99,77734.16,0.0,0.93771,5e-05,8.13063]
[1777047473721,37.99,77734.16,0.0,0.93771,5e-05,8.13063]
[1777047473773,37.99,77734.16,0.0,0.93771,5e-05,8.13063]
[1777047473982,37.99,77734.16,0.0,0.93771,5e-05,8.13063]
[1777047474025,37.99,77734.16,0.0,0.93771,5e-05,8.13063]
[1777047474034,37.99,77734.16,0.0,0.93771,5e-05,8.13063]
[1777047474127,37.99,77734.15,0.0,0.93773,5e-05,8.12858]
[1777047475418,37.99,77733.89,0.0,0.93772,5e-05,8.12984]
[1777047475525,37.99,77733.89,0.0,0.93772,5e-05,8.12984]
[1777047475624,37.98,77735.08,0.0,0.9378,5e-05,8.12197]
[1777047481493,37.97,77737.31,0.0,0.93795,5e-05,8.10703]
[1777047481515,37.97,77737.31,0.0,0.93795,5e-05,8.10703]
[1777047481670,37.97,77737.31,0.0,0.93795,5e-05,8.10703]
[1777047481722,37.97,77737.31,0.0,0.93795,5e-05,8.10703]
[1777047481780,37.97,77737.31,0.0,0.93795,5e-05,8.10703]
[1777047481824,37.97,77736.15,0.0,0.93791,5e-05,8.11063]
[1777047484256,37.96,77724.9,0.0,0.93739,5e-05,8.16269]
[1777047485469,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047486334,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047486386,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047486525,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047486796,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047486919,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047487019,37.96,77719.37,0.0,0.93712,5e-05,8.18899]
[1777047487120,37.96,77720.1,0.0,0.93717,5e-05,8.18474]
[1777047492311,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047493573,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047493625,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047493780,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047493898,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047493950,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047494024,37.95,77721.95,0.0,0.93732,5e-05,8.16893]
[1777047494120,37.94,77722.14,0.0,0.93734,5e-05,8.1669]
[1777047499361,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047500254,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047500277,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047500322,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047500386,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047500540,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047501029,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047501077,37.93,77720.16,0.0,0.9373,5e-05,8.17132]
[1777047501073,37.93,77721.22,0.0,0.93736,5e-05,8.16505]
[1777047501273,37.93,77721.22,0.0,0.93736,5e-05,8.16505]
[1777047501374,37.93,77720.67,0.0,0.93734,5e-05,8.16664]
[1777047506410,37.92,77720.73,0.0,0.93738,5e-05,8.16276]
[1777047507417,37.92,77726.15,0.0,0.93765,5e-05,8.13574]
[1777047508918,37.92,77726.15,0.0,0.93765,5e-05,8.13574]
[1777047508970,37.92,77726.15,0.0,0.93765,5e-05,8.13574]
[1777047509032,37.92,77726.15,0.0,0.93765,5e-05,8.13574]
[1777047509199,37.92,77729.04,0.0,0.9378,5e-05,8.12111]
[1777047509244,37.92,77729.04,0.0,0.9378,5e-05,8.12111]
[1777047509281,37.92,77729.04,0.0,0.9378,5e-05,8.12111]
[1777047509431,37.92,77729.13,0.0,0.93781,5e-05,8.12012]
[1777047511445,37.92,77734.35,0.0,0.9381,5e-05,8.09015]
[1777047512452,37.92,77740.5,0.0,0.9384,5e-05,8.05983]
[1777047513459,37.91,77746.49,0.0,0.9387,5e-05,8.02994]
[1777047515157,37.91,77746.49,0.0,0.9387,5e-05,8.02994]
[1777047515203,37.91,77749.39,0.0,0.93885,5e-05,8.01507]
[1777047515210,37.91,77749.39,0.0,0.93885,5e-05,8.01507]
[1777047515286,37.91,77749.39,0.0,0.93885,5e-05,8.01507]
[1777047515528,37.91,77749.39,0.0,0.93885,5e-05,8.01507]
[1777047515782,37.91,77749.39,0.0,0.93885,5e-05,8.01507]
[1777047515857,37.91,77749.64,0.0,0.93887,5e-05,8.013]
[1777047521120,37.9,77751.65,0.0,0.939,5e-05,7.99993]
[1777047522708,37.9,77748.08,0.0,0.93884,5e-05,8.01545]
[1777047522774,37.9,77748.08,0.0,0.93884,5e-05,8.01545]
[1777047522862,37.9,77748.08,0.0,0.93884,5e-05,8.01545]
[1777047522883,37.9,77748.08,0.0,0.93884,5e-05,8.01545]
[1777047523030,37.9,77748.08,0.0,0.93884,5e-05,8.01545]
[1777047523082,37.9,77748.11,0.0,0.93885,5e-05,8.01443]
[1777047524072,37.9,77748.11,0.0,0.93885,5e-05,8.01443]
[1777047527561,37.89,77742.56,0.0,0.93863,5e-05,8.03691]
[1777047528997,37.89,77742.56,0.0,0.93863,5e-05,8.03691]
[1777047529029,37.89,77742.56,0.0,0.93863,5e-05,8.03691]
[1777047529070,37.89,77742.56,0.0,0.93863,5e-05,8.03691]
[1777047529082,37.89,77743.96,0.0,0.93871,5e-05,8.02923]
[1777047529205,37.89,77743.96,0.0,0.93871,5e-05,8.02923]
[1777047529276,37.89,77743.96,0.0,0.93871,5e-05,8.02923]
[1777047529575,37.89,77743.52,0.0,0.93869,5e-05,8.03046]
[1777047532264,37.88,77741.86,0.0,0.93863,5e-05,8.03669]
[1777047532271,37.88,77741.86,0.0,0.93863,5e-05,8.03669]
[1777047533763,37.88,77740.65,0.0,0.93858,5e-05,8.04163]
[1777047533780,37.88,77740.65,0.0,0.93858,5e-05,8.04163]
[1777047533823,37.88,77740.65,0.0,0.93858,5e-05,8.04163]
[1777047533871,37.88,77739.06,0.0,0.93851,5e-05,8.04841]
[1777047536937,37.87,77737.58,0.0,0.93846,5e-05,8.0537]
[1777047536954,37.87,77737.58,0.0,0.93846,5e-05,8.0537]
[1777047537020,37.87,77737.58,0.0,0.93846,5e-05,8.0537]
[1777047538480,37.87,77737.62,0.0,0.93848,5e-05,8.05163]
[1777047538551,37.87,77737.62,0.0,0.93848,5e-05,8.05163]
[1777047538639,37.87,77736.1,0.0,0.93842,5e-05,8.05806]
[1777047541338,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047541393,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047541513,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047541520,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047541655,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047541844,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047542023,37.87,77736.65,0.0,0.93846,5e-05,8.05352]
[1777047542079,37.86,77738.88,0.0,0.93858,5e-05,8.04179]
[1777047544059,37.86,77733.57,0.0,0.93834,5e-05,8.06568]
[1777047545161,37.86,77733.57,0.0,0.93834,5e-05,8.06568]
[1777047545212,37.86,77733.57,0.0,0.93834,5e-05,8.06568]
[1777047545272,37.86,77734.06,0.0,0.93837,5e-05,8.06236]
[1777047545761,37.86,77734.06,0.0,0.93837,5e-05,8.06236]
[1777047545776,37.86,77734.06,0.0,0.93837,5e-05,8.06236]
[1777047545815,37.86,77734.06,0.0,0.93837,5e-05,8.06236]
[1777047545863,37.86,77737.95,0.0,0.93857,5e-05,8.04258]
[1777047546916,37.86,77737.95,0.0,0.93857,5e-05,8.04258]
[1777047547021,37.86,77737.95,0.0,0.93857,5e-05,8.04258]
[1777047547123,37.85,77738.28,0.0,0.93859,5e-05,8.04008]
[1777047550622,37.85,77738.66,0.0,0.93864,5e-05,8.03557]
[1777047550674,37.85,77738.66,0.0,0.93864,5e-05,8.03557]
[1777047550775,37.85,77738.66,0.0,0.93864,5e-05,8.03557]
[1777047554753,37.84,77744.59,0.0,0.93897,5e-05,8.00255]
[1777047555850,37.84,77744.59,0.0,0.93897,5e-05,8.00255]
[1777047555902,37.84,77744.59,0.0,0.93897,5e-05,8.00255]
[1777047556025,37.84,77744.59,0.0,0.93897,5e-05,8.00255]
[1777047556137,37.84,77744.59,0.0,0.93897,5e-05,8.00255]
[1777047556189,37.84,77744.59,0.0,0.93897,5e-05,8.00255]
[1777047556127,37.84,77736.6,0.0,0.93859,5e-05,8.04038]
[1777047556287,37.84,77736.6,0.0,0.93859,5e-05,8.04038]
[1777047556767,37.84,77732.37,0.0,0.93839,5e-05,8.06001]
[1777047560132,37.83,77735.18,0.0,0.93855,5e-05,8.04458]
[1777047560138,37.83,77735.18,0.0,0.93855,5e-05,8.04458]
[1777047560203,37.83,77735.18,0.0,0.93855,5e-05,8.04458]
[1777047560231,37.83,77740.28,0.0,0.9388,5e-05,8.01901]
[1777047560869,37.83,77740.28,0.0,0.9388,5e-05,8.01901]
[1777047560926,37.83,77740.28,0.0,0.9388,5e-05,8.01901]
[1777047561020,37.83,77740.28,0.0,0.9388,5e-05,8.01901]
[1777047561073,37.83,77740.88,0.0,0.93884,5e-05,8.01528]
[1777047561802,37.83,77747.77,0.0,0.93918,5e-05,7.98118]
[1777047563816,37.82,77752.29,0.0,0.93941,5e-05,7.95785]
[1777047565830,37.82,77745.63,0.0,0.9391,5e-05,7.9885]
[1777047566607,37.82,77745.63,0.0,0.9391,5e-05,7.9885]
[1777047566725,37.82,77745.63,0.0,0.9391,5e-05,7.9885]
[1777047566772,37.82,77745.63,0.0,0.9391,5e-05,7.9885]
[1777047566837,37.82,77745.63,0.0,0.9391,5e-05,7.9885]
[1777047567027,37.82,77745.63,0.0,0.9391,5e-05,7.9885]
[1777047567063,37.82,77745.33,0.0,0.9391,5e-05,7.98917]
[1777047572879,37.81,77746.17,0.0,0.93921,5e-05,7.97694]
[1777047574629,37.81,77745.58,0.0,0.93919,5e-05,7.97902]
[1777047574771,37.81,77745.58,0.0,0.93919,5e-05,7.97902]
[1777047575163,37.81,77745.58,0.0,0.93919,5e-05,7.97902]
[1777047575208,37.81,77745.58,0.0,0.93919,5e-05,7.97902]
[1777047575270,37.81,77746.46,0.0,0.93924,5e-05,7.974]
[1777047575901,37.81,77745.73,0.0,0.93921,5e-05,7.97676]
[1777047580936,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581405,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581458,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581521,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581614,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581659,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581776,37.8,77740.38,0.0,0.93899,5e-05,7.99878]
[1777047581943,37.8,77737.34,0.0,0.93885,5e-05,8.01314]
[1777047587123,37.79,77740.26,0.0,0.939,5e-05,7.99753]
[1777047587173,37.79,77740.26,0.0,0.939,5e-05,7.99753]
[1777047587222,37.79,77746.52,0.0,0.93931,5e-05,7.96695]
[1777047587271,37.79,77746.52,0.0,0.93931,5e-05,7.96695]
[1777047587278,37.79,77746.52,0.0,0.93931,5e-05,7.96695]
[1777047587323,37.79,77746.52,0.0,0.93931,5e-05,7.96695]
[1777047587525,37.79,77746.52,0.0,0.93931,5e-05,7.96695]
[1777047587594,37.79,77746.52,0.0,0.93931,5e-05,7.96695]
[1777047587988,37.79,77750.42,0.0,0.9395,5e-05,7.9474]
[1777047590000,37.79,77746.43,0.0,0.93932,5e-05,7.96516]
[1777047591829,37.79,77746.67,0.0,0.93934,5e-05,7.96325]
[1777047591876,37.79,77746.67,0.0,0.93934,5e-05,7.96325]
[1777047592023,37.79,77746.67,0.0,0.93934,5e-05,7.96325]
[1777047592436,37.79,77745.11,0.0,0.93927,5e-05,7.97003]
[1777047592488,37.79,77745.11,0.0,0.93927,5e-05,7.97003]
[1777047592525,37.79,77745.11,0.0,0.93927,5e-05,7.97003]
[1777047593021,37.78,77740.65,0.0,0.93907,5e-05,7.99081]
[1777047596657,37.78,77739.78,0.0,0.93905,5e-05,7.9926]
[1777047596700,37.78,77739.78,0.0,0.93905,5e-05,7.9926]
[1777047596709,37.78,77739.78,0.0,0.93905,5e-05,7.9926]
[1777047596772,37.78,77739.78,0.0,0.93905,5e-05,7.9926]
[1777047597049,37.78,77740.5,0.0,0.93909,5e-05,7.98832]
[1777047600069,37.77,77744.12,0.0,0.93929,5e-05,7.96846]
[1777047602740,37.77,77744.1,0.0,0.9393,5e-05,7.96702]
[1777047602771,37.77,77744.1,0.0,0.9393,5e-05,7.96702]
[1777047602785,37.77,77744.1,0.0,0.9393,5e-05,7.96702]
[1777047602793,37.77,77744.1,0.0,0.9393,5e-05,7.96702]
[1777047603020,37.77,77744.1,0.0,0.9393,5e-05,7.96702]
[1777047603091,37.77,77746.08,0.0,0.9394,5e-05,7.9567]
[1777047607134,37.76,77746.07,0.0,0.93943,5e-05,7.95451]
[1777047611397,37.76,77742.94,0.0,0.93931,5e-05,7.96587]
[1777047611401,37.76,77742.94,0.0,0.93931,5e-05,7.96587]
[1777047611450,37.76,77742.94,0.0,0.93931,5e-05,7.96587]
[1777047611527,37.76,77742.94,0.0,0.93931,5e-05,7.96587]
[1777047612155,37.76,77742.63,0.0,0.9393,5e-05,7.96661]
[1777047615469,37.75,77745.46,0.0,0.93946,5e-05,7.9507]
[1777047615522,37.75,77745.46,0.0,0.93946,5e-05,7.9507]
[1777047617732,37.75,77745.29,0.0,0.93947,5e-05,7.95006]
[1777047617768,37.75,77745.29,0.0,0.93947,5e-05,7.95006]
[1777047618196,37.75,77745.81,0.0,0.9395,5e-05,7.94682]
[1777047620211,37.74,77752.33,0.0,0.93983,5e-05,7.91397]
[1777047624239,37.74,77754.67,0.0,0.93996,5e-05,7.90006]
[1777047625793,37.74,77753.74,0.0,0.93993,5e-05,7.90389]
[1777047625845,37.74,77753.74,0.0,0.93993,5e-05,7.90389]
[1777047626022,37.74,77753.74,0.0,0.93993,5e-05,7.90389]
[1777047627260,37.73,77750.11,0.0,0.93976,5e-05,7.92008]
[1777047632294,37.73,77738.34,0.0,0.93926,5e-05,7.97007]
[1777047634309,37.73,77737.41,0.0,0.93922,5e-05,7.97408]
[1777047636384,37.73,77734.13,0.0,0.93906,5e-05,7.98934]
[1777047645677,37.72,77734.09,0.0,0.93908,5e-05,7.98788]
[1777047645824,37.72,77738.7,0.0,0.93933,5e-05,7.96251]
[1777047646393,37.72,77734.34,0.0,0.93912,5e-05,7.9836]
[1777047650421,37.71,77727.57,0.0,0.93883,5e-05,8.01291]
[1777047651428,37.71,77720.6,0.0,0.93849,5e-05,8.04637]
[1777047656463,37.7,77721.76,0.0,0.93857,5e-05,8.03848]
[1777047658477,37.7,77724.86,0.0,0.93873,5e-05,8.02258]
[1777047660491,37.7,77729.53,0.0,0.93897,5e-05,7.99822]
[1777047663512,37.69,77725.61,0.0,0.93881,5e-05,8.0148]
[1777047666534,37.69,77728.45,0.0,0.93896,5e-05,7.99907]
[1777047667540,37.69,77732.02,0.0,0.93914,5e-05,7.98149]
[1777047670560,37.69,77729.12,0.0,0.93901,5e-05,7.99478]
[1777047675596,37.68,77728.32,0.0,0.939,5e-05,7.99526]
[1777047680631,37.67,77726.19,0.0,0.93894,5e-05,8.00174]
[1777047681638,37.67,77723.08,0.0,0.93879,5e-05,8.01607]
[1777047682645,37.67,77720.16,0.0,0.93866,5e-05,8.02947]
[1777047684658,37.67,77712.27,0.0,0.93829,5e-05,8.06626]
[1777047686672,37.66,77709.2,0.0,0.93816,5e-05,8.07949]
[1777047691708,37.65,77708.39,0.0,0.93819,5e-05,8.0755]
[1777047692715,37.65,77705.38,0.0,0.93805,5e-05,8.08931]
[1777047693723,37.65,77700.93,0.0,0.93783,5e-05,8.11063]
[1777047695737,37.65,77706.52,0.0,0.93812,5e-05,8.08233]
[1777047699107,37.65,77703.53,0.0,0.93798,5e-05,8.09564]
[1777047699764,37.65,77700.19,0.0,0.93782,5e-05,8.11151]
[1777047704800,37.64,77700.13,0.0,0.93785,5e-05,8.10931]
[1777047709835,37.63,77701.05,0.0,0.93792,5e-05,8.10186]
[1777047714869,37.63,77702.5,0.0,0.93804,5e-05,8.09003]
[1777047719905,37.62,77702.69,0.0,0.93809,5e-05,8.08445]
[1777047724941,37.61,77704.4,0.0,0.9382,5e-05,8.0733]
[1777047726956,37.61,77700.81,0.0,0.93805,5e-05,8.08901]
[1777047731991,37.6,77701.05,0.0,0.9381,5e-05,8.08314]
[1777047737026,37.59,77693.37,0.0,0.93777,5e-05,8.11611]
[1777047738034,37.59,77687.64,0.0,0.93749,5e-05,8.14372]
[1777047741056,37.58,77683.0,0.0,0.93728,5e-05,8.16482]
[1777047742064,37.58,77677.63,0.0,0.93702,5e-05,8.19067]
[1777047744078,37.58,77681.53,0.0,0.93723,5e-05,8.17016]
[1777047745085,37.58,77672.62,0.0,0.93679,5e-05,8.21349]
[1777047746094,37.58,77669.86,0.0,0.93666,5e-05,8.22644]
[1777047747744,37.58,77667.88,0.0,0.93657,5e-05,8.23553]
[1777047747796,37.58,77667.88,0.0,0.93657,5e-05,8.23553]
[1777047748025,37.58,77667.88,0.0,0.93657,5e-05,8.23553]
[1777047748107,37.57,77667.13,0.0,0.93654,5e-05,8.23852]
[1777047753143,37.57,77666.49,0.0,0.93656,5e-05,8.23455]
[1777047758300,37.56,77666.78,0.0,0.93661,5e-05,8.23029]
[1777047759420,37.56,77673.33,0.0,0.93695,5e-05,8.19607]
[1777047765229,37.54,77677.04,0.0,0.9372,5e-05,8.17118]
[1777047768250,37.54,77681.44,0.0,0.93745,5e-05,8.14682]
[1777047770264,37.54,77690.93,0.0,0.93793,5e-05,8.09862]
[1777047771271,37.53,77701.43,0.0,0.93845,5e-05,8.04626]
[1777047772278,37.53,77717.26,0.0,0.93923,5e-05,7.96824]
[1777047773285,37.53,77716.64,0.0,0.93921,5e-05,7.97052]
[1777047778320,37.52,77716.46,0.0,0.93924,5e-05,7.9677]
[1777047780334,37.52,77720.6,0.0,0.93945,5e-05,7.94613]
[1777047783355,37.52,77725.43,0.0,0.93971,5e-05,7.9206]
[1777047785369,37.51,77728.49,0.0,0.93987,5e-05,7.90445]
[1777047788390,37.51,77734.96,0.0,0.94019,5e-05,7.87124]
[1777047790404,37.51,77732.14,0.0,0.94007,5e-05,7.88363]
[1777047795440,37.5,77730.45,0.0,0.94002,5e-05,7.88876]
[1777047800475,37.5,77748.91,0.0,0.94093,5e-05,7.79671]
[1777047801481,37.49,77766.12,0.0,0.94175,5e-05,7.71368]
[1777047802489,37.49,77766.44,0.0,0.94177,5e-05,7.71168]
[1777047804381,37.49,77765.99,0.0,0.94175,5e-05,7.71314]
[1777047804503,37.49,77753.48,0.0,0.94116,5e-05,7.77299]
[1777047806283,37.49,77753.48,0.0,0.94116,5e-05,7.77299]
[1777047806336,37.49,77752.21,0.0,0.94111,5e-05,7.77829]
[1777047806517,37.49,77748.75,0.0,0.94095,5e-05,7.79491]
[1777047810288,37.49,77748.23,0.0,0.94093,5e-05,7.79647]
[1777047810382,37.49,77748.41,0.0,0.94095,5e-05,7.79463]
[1777047810545,37.49,77751.38,0.0,0.94109,5e-05,7.78036]
[1777047812559,37.48,77744.39,0.0,0.94079,5e-05,7.80954]
[1777047813565,37.48,77736.5,0.0,0.94042,5e-05,7.84708]
[1777047815580,37.48,77734.29,0.0,0.94033,5e-05,7.8561]
[1777047819609,37.48,77729.92,0.0,0.94014,5e-05,7.87545]
[1777047820615,37.48,77736.67,0.0,0.94047,5e-05,7.84226]
[1777047825677,37.47,77732.55,0.0,0.9403,5e-05,7.85868]
[1777047827691,37.47,77729.27,0.0,0.94016,5e-05,7.87334]
[1777047830711,37.46,77738.98,0.0,0.94064,5e-05,7.82465]
[1777047831718,37.46,77740.86,0.0,0.94073,5e-05,7.81508]
[1777047835747,37.46,77736.62,0.0,0.94055,5e-05,7.83348]
[1777047840782,37.45,77736.68,0.0,0.94058,5e-05,7.83047]
[1777047845817,37.45,77736.71,0.0,0.94061,5e-05,7.82757]
[1777047846823,37.44,77740.34,0.0,0.94079,5e-05,7.80952]
[1777047847831,37.44,77752.55,0.0,0.94137,5e-05,7.75032]
[1777047848838,37.44,77759.23,0.0,0.94169,5e-05,7.71789]
[1777047849845,37.44,77762.66,0.0,0.94185,5e-05,7.70112]
[1777047853872,37.44,77757.84,0.0,0.94164,5e-05,7.72281]
[1777047856439,37.44,77754.19,0.0,0.94148,5e-05,7.73955]
[1777047861928,37.43,77753.88,0.0,0.94148,5e-05,7.73873]
[1777047866966,37.43,77754.16,0.0,0.94151,5e-05,7.73552]
[1777047869986,37.43,77750.58,0.0,0.94136,5e-05,7.75156]
[1777047874015,37.42,77748.1,0.0,0.94128,5e-05,7.75836]
[1777047876028,37.42,77755.98,0.0,0.94166,5e-05,7.71977]
[1777047878042,37.42,77754.77,0.0,0.94161,5e-05,7.72489]
[1777047883078,37.42,77754.98,0.0,0.94163,5e-05,7.72214]
[1777047888113,37.41,77754.62,0.0,0.94163,5e-05,7.72219]
[1777047893147,37.41,77754.95,0.0,0.94167,5e-05,7.71893]
[1777047895163,37.41,77760.11,0.0,0.94191,5e-05,7.69361]
[1777047900198,37.41,77767.67,0.0,0.94228,5e-05,7.65611]
[1777047902212,37.41,77765.82,0.0,0.9422,5e-05,7.66451]
[1777047906240,37.4,77756.27,0.0,0.94176,5e-05,7.70918]
[1777047907246,37.4,77750.58,0.0,0.9415,5e-05,7.73614]
[1777047911275,37.4,77754.78,0.0,0.94171,5e-05,7.71467]
[1777047915303,37.4,77751.41,0.0,0.94156,5e-05,7.72964]
[1777047920338,37.4,77752.17,0.0,0.94161,5e-05,7.7245]
[1777047925373,37.39,77751.54,0.0,0.94159,5e-05,7.72604]
[1777047928394,37.39,77755.98,0.0,0.94181,5e-05,7.70391]
[1777047931417,37.39,77749.92,0.0,0.94156,5e-05,7.72875]
[1777047934440,37.39,77746.1,0.0,0.94138,5e-05,7.74617]
[1777047935447,37.39,77741.42,0.0,0.94117,5e-05,7.76832]
[1777047936454,37.39,77737.79,0.0,0.941,5e-05,7.78542]
[1777047937461,37.39,77729.01,0.0,0.94058,5e-05,7.82737]
[1777047938468,37.38,77725.41,0.0,0.94042,5e-05,7.8443]
[1777047940481,37.38,77721.93,0.0,0.94026,5e-05,7.86013]
[1777047942496,37.38,77714.25,0.0,0.9399,5e-05,7.8963]
[1777047943503,37.38,77708.28,0.0,0.93961,5e-05,7.92519]
[1777047947531,37.38,77705.35,0.0,0.93948,5e-05,7.93869]
[1777047952565,37.37,77705.55,0.0,0.93951,5e-05,7.93581]
[1777047957601,37.37,77707.56,0.0,0.93964,5e-05,7.9228]
[1777047962637,37.36,77706.67,0.0,0.93962,5e-05,7.92405]
[1777047963643,37.36,77710.01,0.0,0.93979,5e-05,7.90717]
[1777047968679,37.35,77709.72,0.0,0.93981,5e-05,7.90559]
[1777047969686,37.35,77712.95,0.0,0.93997,5e-05,7.88929]
[1777047970693,37.35,77721.71,0.0,0.94039,5e-05,7.8462]
[1777047972706,37.35,77722.6,0.0,0.94045,5e-05,7.84081]
[1777047973713,37.35,77729.13,0.0,0.94076,5e-05,7.80873]
[1777047974721,37.35,77739.47,0.0,0.94126,5e-05,7.75839]
[1777047975728,37.35,77744.73,0.0,0.94151,5e-05,7.73266]
[1777047976737,37.35,77743.15,0.0,0.94144,5e-05,7.73988]
[1777047978401,37.34,77738.46,0.0,0.94123,5e-05,7.76176]
[1777047982781,37.34,77741.45,0.0,0.94139,5e-05,7.74544]
[1777047987814,37.34,77739.99,0.0,0.94134,5e-05,7.75052]
[1777047992849,37.33,77739.74,0.0,0.94137,5e-05,7.74626]
[1777047997885,37.33,77729.73,0.0,0.94091,5e-05,7.79245]
[1777047999899,37.33,77724.9,0.0,0.94069,5e-05,7.8148]
[1777048002920,37.32,77729.53,0.0,0.94093,5e-05,7.79088]
[1777048004934,37.32,77735.58,0.0,0.94122,5e-05,7.76075]
[1777048008962,37.32,77739.05,0.0,0.9414,5e-05,7.74237]
[1777048009970,37.32,77742.18,0.0,0.94156,5e-05,7.72691]
[1777048010977,37.32,77745.46,0.0,0.94171,5e-05,7.71078]
[1777048012991,37.32,77748.72,0.0,0.94187,5e-05,7.69448]
[1777048018028,37.31,77750.75,0.0,0.94198,5e-05,7.68333]
[1777048023065,37.31,77750.63,0.0,0.94199,5e-05,7.68255]
[1777048025081,37.31,77760.67,0.0,0.94247,5e-05,7.63406]
[1777048026087,37.31,77760.21,0.0,0.94245,5e-05,7.63608]
[1777048031125,37.31,77760.55,0.0,0.94247,5e-05,7.63362]
[1777048036158,37.31,77760.69,0.0,0.94248,5e-05,7.63215]
[1777048037166,37.31,77765.9,0.0,0.94273,5e-05,7.60717]
[1777048038172,37.3,77770.33,0.0,0.94294,5e-05,7.58599]
[1777048041194,37.3,77776.13,0.0,0.94321,5e-05,7.55824]
[1777048042200,37.3,77779.75,0.0,0.94337,5e-05,7.54106]
[1777048044215,37.3,77783.41,0.0,0.94354,5e-05,7.52374]
[1777048049250,37.3,77783.37,0.0,0.94354,5e-05,7.52408]
[1777048052271,37.3,77777.38,0.0,0.94328,5e-05,7.54906]
[1777048053698,37.3,77774.41,0.0,0.94315,5e-05,7.56312]
[1777048055292,37.3,77777.39,0.0,0.94329,5e-05,7.5489]
[1777048059320,37.3,77781.82,0.0,0.94349,5e-05,7.52785]
[1777048064355,37.3,77780.78,0.0,0.94344,5e-05,7.53281]
[1777048069390,37.3,77780.18,0.0,0.94342,5e-05,7.53557]
[1777048074425,37.3,77782.67,0.0,0.94353,5e-05,7.5237]
[1777048079460,37.3,77784.45,0.0,0.94361,5e-05,7.5153]
[1777048082480,37.3,77781.56,0.0,0.94348,5e-05,7.52897]
[1777048084495,37.3,77784.54,0.0,0.94362,5e-05,7.51486]
[1777048089529,37.3,77784.07,0.0,0.9436,5e-05,7.51708]
[1777048091544,37.3,77777.84,0.0,0.94331,5e-05,7.54656]
[1777048096579,37.3,77777.71,0.0,0.94331,5e-05,7.54693]
[1777048099600,37.3,77781.36,0.0,0.94347,5e-05,7.52953]
[1777048102621,37.3,77775.78,0.0,0.94322,5e-05,7.5559]
[1777048107655,37.3,77776.59,0.0,0.94326,5e-05,7.55179]
[1777048108662,37.3,77780.42,0.0,0.94343,5e-05,7.5336]
[1777048112691,37.3,77777.0,0.0,0.9433,5e-05,7.54626]
[1777048113698,37.3,77769.69,0.0,0.94296,5e-05,7.5809]
[1777048115712,37.3,77765.72,0.0,0.94278,5e-05,7.59958]
[1777048118732,37.3,77762.92,0.0,0.94266,5e-05,7.6125]
[1777048121754,37.3,77755.26,0.0,0.9423,5e-05,7.64861]
[1777048122761,37.3,77750.39,0.0,0.94208,5e-05,7.67175]
[1777048123768,37.3,77746.88,0.0,0.94191,5e-05,7.68836]
[1777048128803,37.3,77742.77,0.0,0.94173,5e-05,7.70679]
[1777048133837,37.29,77740.65,0.0,0.94165,5e-05,7.71553]
[1777048136858,37.29,77736.81,0.0,0.94147,5e-05,7.73306]
[1777048141896,37.29,77732.21,0.0,0.94127,5e-05,7.75344]
[1777048142904,37.29,77727.8,0.0,0.94107,5e-05,7.77433]
[1777048144918,37.29,77722.42,0.0,0.94082,5e-05,7.79949]
[1777048145925,37.29,77717.31,0.0,0.94058,5e-05,7.82378]
[1777048147939,37.28,77716.27,0.0,0.94054,5e-05,7.82732]
[1777048150960,37.28,77721.76,0.0,0.94082,5e-05,7.79918]
[1777048153981,37.28,77723.59,0.0,0.94092,5e-05,7.78897]
[1777048157003,37.27,77726.94,0.0,0.94109,5e-05,7.77149]
[1777048162038,37.27,77728.05,0.0,0.94116,5e-05,7.76411]
[1777048167072,37.27,77728.75,0.0,0.94122,5e-05,7.75878]
[1777048172108,37.26,77728.84,0.0,0.94126,5e-05,7.75295]
[1777048177143,37.26,77728.19,0.0,0.94125,5e-05,7.75412]
[1777048182179,37.25,77729.16,0.0,0.94132,5e-05,7.74749]
[1777048187212,37.25,77728.61,0.0,0.94131,5e-05,7.74822]
[1777048189226,37.25,77734.77,0.0,0.94161,5e-05,7.71778]
[1777048190234,37.25,77737.69,0.0,0.94175,5e-05,7.70341]
[1777048195271,37.25,77739.62,0.0,0.94185,5e-05,7.69287]
[1777048200306,37.24,77740.45,0.0,0.94191,5e-05,7.68713]
[1777048201315,37.24,77744.55,0.0,0.9421,5e-05,7.66719]
[1777048202322,37.24,77752.49,0.0,0.94248,5e-05,7.62895]
[1777048203329,37.24,77753.64,0.0,0.94253,5e-05,7.62328]
[1777048206350,37.24,77756.54,0.0,0.94267,5e-05,7.60899]
[1777048208363,37.24,77767.06,0.0,0.94316,5e-05,7.55867]
[1777048209370,37.24,77769.57,0.0,0.94328,5e-05,7.5467]
[1777048214405,37.24,77766.37,0.0,0.94313,5e-05,7.56185]
[1777048216420,37.24,77771.13,0.0,0.94335,5e-05,7.53921]
[1777048221455,37.24,77773.29,0.0,0.94345,5e-05,7.52905]
[1777048223468,37.24,77778.02,0.0,0.94367,5e-05,7.50671]
[1777048226491,37.24,77770.18,0.0,0.94331,5e-05,7.54408]
[1777048227498,37.24,77766.37,0.0,0.94313,5e-05,7.56219]
[1777048232533,37.24,77766.01,0.0,0.94314,5e-05,7.56037]
[1777048236561,37.24,77762.25,0.0,0.94296,5e-05,7.57818]
[1777048241596,37.24,77761.92,0.0,0.94295,5e-05,7.57954]
[1777048246630,37.24,77761.68,0.0,0.94294,5e-05,7.58049]
[1777048248657,37.24,77777.72,0.0,0.94368,5e-05,7.50428]
[1777048249157,37.24,77777.72,0.0,0.94368,5e-05,7.50428]
[1777048249656,37.24,77779.92,0.0,0.94378,5e-05,7.49396]
[1777048250198,37.24,77779.92,0.0,0.94378,5e-05,7.49396]
[1777048250347,37.24,77779.92,0.0,0.94378,5e-05,7.49396]
[1777048250662,37.24,77772.38,0.0,0.94344,5e-05,7.52976]
[1777048251669,37.24,77776.94,0.0,0.94365,5e-05,7.50821]
[1777048252303,37.24,77776.94,0.0,0.94365,5e-05,7.50821]
[1777048255966,37.24,77773.87,0.0,0.9435,5e-05,7.52298]
[1777048256035,37.24,77775.01,0.0,0.94355,5e-05,7.51764]
[1777048256144,37.24,77775.01,0.0,0.94355,5e-05,7.51764]
[1777048256704,37.24,77775.19,0.0,0.94356,5e-05,7.51685]
[1777048257908,37.24,77775.19,0.0,0.94356,5e-05,7.51685]
[1777048257918,37.24,77777.49,0.0,0.94367,5e-05,7.50603]
[1777048258028,37.24,77777.49,0.0,0.94367,5e-05,7.50603]
[1777048262746,37.24,77786.37,0.0,0.94407,5e-05,7.46445]
[1777048263753,37.24,77791.61,0.0,0.94431,5e-05,7.43991]
[1777048267374,37.24,77790.72,0.0,0.94426,5e-05,7.44462]
[1777048267428,37.24,77790.72,0.0,0.94426,5e-05,7.44462]
[1777048267540,37.24,77790.72,0.0,0.94426,5e-05,7.44462]
[1777048267781,37.24,77790.35,0.0,0.94424,5e-05,7.44654]
[1777048268847,37.24,77790.35,0.0,0.94424,5e-05,7.44654]
[1777048269030,37.24,77790.54,0.0,0.94425,5e-05,7.44581]
[1777048269085,37.24,77790.54,0.0,0.94425,5e-05,7.44581]
[1777048270023,37.24,77790.42,0.0,0.94424,5e-05,7.44655]
[1777048270273,37.24,77790.42,0.0,0.94424,5e-05,7.44655]
[1777048270802,37.24,77798.74,0.0,0.94462,5e-05,7.4076]
[1777048272818,37.24,77804.1,0.0,0.94486,5e-05,7.38295]
[1777048276263,37.25,77808.24,0.0,0.94504,5e-05,7.36442]
[1777048276283,37.25,77808.24,0.0,0.94504,5e-05,7.36442]
[1777048276316,37.25,77808.24,0.0,0.94504,5e-05,7.36442]
[1777048276665,37.25,77808.24,0.0,0.94504,5e-05,7.36442]
[1777048276788,37.25,77808.24,0.0,0.94504,5e-05,7.36442]
[1777048276846,37.25,77808.18,0.0,0.94503,5e-05,7.36499]
[1777048277911,37.25,77808.18,0.0,0.94503,5e-05,7.36499]
[1777048277974,37.25,77808.9,0.0,0.94506,5e-05,7.36192]
[1777048278155,37.25,77808.9,0.0,0.94506,5e-05,7.36192]
[1777048278860,37.25,77818.15,0.0,0.94547,4e-05,7.31905]
[1777048279867,37.25,77814.73,0.0,0.94532,4e-05,7.33536]
[1777048280874,37.25,77809.59,0.0,0.94508,5e-05,7.35971]
[1777048281881,37.25,77800.36,0.0,0.94466,5e-05,7.40324]
[1777048282888,37.25,77793.27,0.0,0.94434,5e-05,7.43677]
[1777048284901,37.25,77791.69,0.0,0.94426,5e-05,7.44452]
[1777048286994,37.25,77793.2,0.0,0.94433,5e-05,7.43757]
[1777048287028,37.25,77792.82,0.0,0.94431,5e-05,7.43952]
[1777048287730,37.25,77792.82,0.0,0.94431,5e-05,7.43952]
[1777048287788,37.25,77792.82,0.0,0.94431,5e-05,7.43952]
[1777048287800,37.25,77792.82,0.0,0.94431,5e-05,7.43952]
[1777048287923,37.25,77791.72,0.0,0.94426,5e-05,7.44486]
[1777048292819,37.25,77795.12,0.0,0.94443,5e-05,7.42609]
[1777048292958,37.25,77797.79,0.0,0.94455,5e-05,7.4137]
[1777048293038,37.25,77797.79,0.0,0.94455,5e-05,7.4137]
[1777048295420,37.25,77798.06,0.0,0.94456,5e-05,7.41283]
[1777048295455,37.25,77798.06,0.0,0.94456,5e-05,7.41283]
[1777048295535,37.25,77798.06,0.0,0.94456,5e-05,7.41283]
[1777048298999,37.26,77804.32,0.0,0.94484,5e-05,7.38428]
[1777048301014,37.26,77808.47,0.0,0.94502,5e-05,7.36531]
[1777048301555,37.26,77808.47,0.0,0.94502,5e-05,7.36531]
[1777048301571,37.26,77808.47,0.0,0.94502,5e-05,7.36531]
[1777048301742,37.26,77808.47,0.0,0.94502,5e-05,7.36531]
[1777048301780,37.26,77808.47,0.0,0.94502,5e-05,7.36531]
[1777048301826,37.26,77808.47,0.0,0.94502,5e-05,7.36531]
[1777048301843,37.26,77808.47,0.0,0.94502,5e-05,7.36559]
[1777048302251,37.26,77808.47,0.0,0.94502,5e-05,7.36559]
[1777048302287,37.26,77808.47,0.0,0.94502,5e-05,7.36559]
[1777048308063,37.26,77802.51,0.0,0.94473,5e-05,7.39501]
[1777048309766,37.26,77802.51,0.0,0.94473,5e-05,7.39501]
[1777048310032,37.26,77800.97,0.0,0.94466,5e-05,7.40268]
[1777048311238,37.26,77801.93,0.0,0.9447,5e-05,7.39839]
[1777048311282,37.26,77801.93,0.0,0.9447,5e-05,7.39839]
[1777048311290,37.26,77801.93,0.0,0.9447,5e-05,7.39839]
[1777048311387,37.26,77801.69,0.0,0.94469,5e-05,7.39973]
[1777048314273,37.26,77800.63,0.0,0.94464,5e-05,7.40511]
[1777048314523,37.26,77800.63,0.0,0.94464,5e-05,7.40511]
[1777048314544,37.26,77800.87,0.0,0.94465,5e-05,7.40419]
[1777048316749,37.26,77798.41,0.0,0.94453,5e-05,7.41573]
[1777048316783,37.26,77798.41,0.0,0.94453,5e-05,7.41573]
[1777048316822,37.26,77798.41,0.0,0.94453,5e-05,7.41573]
[1777048318028,37.26,77796.73,0.0,0.94445,5e-05,7.42401]
[1777048318280,37.26,77796.78,0.0,0.94445,5e-05,7.42394]
[1777048319456,37.26,77798.6,0.0,0.94454,5e-05,7.41557]
[1777048319477,37.26,77798.6,0.0,0.94454,5e-05,7.41557]
[1777048319523,37.26,77798.6,0.0,0.94454,5e-05,7.41557]
[1777048319607,37.27,77801.83,0.0,0.94468,5e-05,7.40059]
[1777048322293,37.27,77800.1,0.0,0.9446,5e-05,7.40912]
[1777048322345,37.27,77800.1,0.0,0.9446,5e-05,7.40912]
[1777048322529,37.27,77800.1,0.0,0.9446,5e-05,7.40912]
[1777048328204,37.27,77800.35,0.0,0.9446,5e-05,7.40916]
[1777048329444,37.27,77800.35,0.0,0.9446,5e-05,7.40916]
[1777048329497,37.27,77800.35,0.0,0.9446,5e-05,7.40916]
[1777048329527,37.27,77800.35,0.0,0.9446,5e-05,7.40916]
[1777048330030,37.27,77800.35,0.0,0.9446,5e-05,7.40916]
[1777048329575,37.27,77800.17,0.0,0.94459,5e-05,7.41019]
[1777048330080,37.27,77800.17,0.0,0.94459,5e-05,7.41019]
[1777048330282,37.27,77800.17,0.0,0.94459,5e-05,7.41019]
[1777048334246,37.27,77794.74,0.0,0.94433,5e-05,7.43659]
[1777048336485,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336529,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336534,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336543,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336595,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336776,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336860,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048337030,37.27,77792.01,0.0,0.94421,5e-05,7.44957]
[1777048336961,37.27,77794.17,0.0,0.9443,5e-05,7.43952]
[1777048342301,37.27,77794.91,0.0,0.94433,5e-05,7.43686]
[1777048343854,37.27,77794.91,0.0,0.94433,5e-05,7.43686]
[1777048343898,37.27,77794.91,0.0,0.94433,5e-05,7.43686]
[1777048343904,37.27,77794.91,0.0,0.94433,5e-05,7.43686]
[1777048344020,37.27,77794.91,0.0,0.94433,5e-05,7.43686]
[1777048343956,37.27,77794.58,0.0,0.94431,5e-05,7.43855]
[1777048344242,37.27,77794.58,0.0,0.94431,5e-05,7.43855]
[1777048344281,37.27,77794.58,0.0,0.94431,5e-05,7.43855]
[1777048344316,37.27,77794.49,0.0,0.94431,5e-05,7.43911]
[1777048349350,37.27,77796.66,0.0,0.9444,5e-05,7.42956]
[1777048351476,37.28,77796.84,0.0,0.94441,5e-05,7.42886]
[1777048351522,37.28,77796.84,0.0,0.94441,5e-05,7.42886]
[1777048351656,37.28,77796.84,0.0,0.94441,5e-05,7.42886]
[1777048351706,37.28,77796.84,0.0,0.94441,5e-05,7.42886]
[1777048351773,37.28,77796.84,0.0,0.94441,5e-05,7.42886]
[1777048351875,37.28,77805.09,0.0,0.9448,5e-05,7.38692]
[1777048353090,37.28,77804.92,0.0,0.94479,5e-05,7.38793]
[1777048353379,37.28,77811.03,0.0,0.94507,5e-05,7.35957]
[1777048354330,37.28,77811.03,0.0,0.94507,5e-05,7.35957]
[1777048354523,37.28,77811.03,0.0,0.94507,5e-05,7.35957]
[1777048354587,37.28,77818.25,0.0,0.94539,4e-05,7.32615]
[1777048355393,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356426,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356479,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356523,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356676,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356727,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356771,37.28,77823.33,0.0,0.94561,4e-05,7.30282]
[1777048356777,37.28,77823.06,0.0,0.9456,4e-05,7.30444]
[1777048360427,37.28,77827.51,0.0,0.94578,4e-05,7.28524]
[1777048362359,37.28,77828.04,0.0,0.9458,4e-05,7.28317]
[1777048362368,37.28,77828.04,0.0,0.9458,4e-05,7.28317]
[1777048362420,37.28,77828.04,0.0,0.9458,4e-05,7.28317]
[1777048362465,37.28,77828.04,0.0,0.9458,4e-05,7.28317]
[1777048362524,37.28,77828.04,0.0,0.9458,4e-05,7.28317]
[1777048362566,37.28,77827.88,0.0,0.94579,4e-05,7.28432]
[1777048366246,37.29,77829.46,0.0,0.94585,4e-05,7.27819]
[1777048366275,37.29,77829.46,0.0,0.94585,4e-05,7.27819]
[1777048366527,37.29,77829.46,0.0,0.94585,4e-05,7.27819]
[1777048366619,37.29,77830.09,0.0,0.94587,4e-05,7.27568]
[1777048367805,37.29,77830.09,0.0,0.94587,4e-05,7.27568]
[1777048367851,37.29,77830.09,0.0,0.94587,4e-05,7.27568]
[1777048368020,37.29,77830.09,0.0,0.94587,4e-05,7.27568]
[1777048368283,37.29,77830.62,0.0,0.94589,4e-05,7.27363]
[1777048368384,37.29,77830.62,0.0,0.94589,4e-05,7.27406]
[1777048373925,37.29,77829.13,0.0,0.94581,4e-05,7.28265]
[1777048374024,37.29,77829.13,0.0,0.94581,4e-05,7.28265]
[1777048374036,37.29,77829.13,0.0,0.94581,4e-05,7.28265]
[1777048374048,37.29,77829.13,0.0,0.94581,4e-05,7.28265]
[1777048374073,37.29,77829.13,0.0,0.94581,4e-05,7.28265]
[1777048374010,37.29,77825.89,0.0,0.94566,4e-05,7.2981]
[1777048374277,37.29,77825.89,0.0,0.94566,4e-05,7.2981]
[1777048374526,37.29,77826.06,0.0,0.94566,4e-05,7.2977]
[1777048379768,37.3,77824.42,0.0,0.94558,4e-05,7.30685]
[1777048379794,37.3,77824.42,0.0,0.94558,4e-05,7.30685]
[1777048379820,37.3,77824.42,0.0,0.94558,4e-05,7.30685]
[1777048380023,37.3,77824.42,0.0,0.94558,4e-05,7.30685]
[1777048380031,37.3,77819.82,0.0,0.94537,4e-05,7.32863]
[1777048382395,37.3,77818.96,0.0,0.94532,4e-05,7.33332]
[1777048383590,37.3,77826.76,0.0,0.94566,4e-05,7.29772]
[1777048384286,37.3,77826.76,0.0,0.94566,4e-05,7.29772]
[1777048384339,37.3,77826.76,0.0,0.94566,4e-05,7.29772]
[1777048384386,37.3,77826.76,0.0,0.94566,4e-05,7.29772]
[1777048384520,37.3,77826.76,0.0,0.94566,4e-05,7.29772]
[1777048384596,37.3,77827.61,0.0,0.9457,4e-05,7.29417]
[1777048389631,37.3,77829.95,0.0,0.94578,4e-05,7.28535]
[1777048390347,37.3,77829.95,0.0,0.94578,4e-05,7.28535]
[1777048390402,37.3,77829.95,0.0,0.94578,4e-05,7.28535]
[1777048390454,37.3,77829.95,0.0,0.94578,4e-05,7.28535]
[1777048390528,37.3,77829.95,0.0,0.94578,4e-05,7.28535]
[1777048390639,37.31,77829.05,0.0,0.94574,4e-05,7.28994]
[1777048392652,37.31,77836.6,0.0,0.94607,4e-05,7.25575]
[1777048393660,37.31,77846.71,0.0,0.94651,4e-05,7.20951]
[1777048394975,37.31,77846.71,0.0,0.94651,4e-05,7.20951]
[1777048395024,37.31,77846.71,0.0,0.94651,4e-05,7.20951]
[1777048394977,37.31,77847.91,0.0,0.94656,4e-05,7.20452]
[1777048395155,37.31,77847.91,0.0,0.94656,4e-05,7.20452]
[1777048395163,37.31,77847.91,0.0,0.94656,4e-05,7.20452]
[1777048395271,37.31,77847.91,0.0,0.94656,4e-05,7.20452]
[1777048395761,37.31,77847.91,0.0,0.94656,4e-05,7.20452]
[1777048395805,37.31,77848.75,0.0,0.94659,4e-05,7.20119]
[1777048396681,37.31,77852.42,0.0,0.94675,4e-05,7.18485]
[1777048398695,37.31,77857.53,0.0,0.94696,4e-05,7.16254]
[1777048399315,37.31,77857.53,0.0,0.94696,4e-05,7.16254]
[1777048399366,37.31,77857.53,0.0,0.94696,4e-05,7.16254]
[1777048399521,37.31,77857.53,0.0,0.94696,4e-05,7.16254]
[1777048399701,37.31,77856.26,0.0,0.9469,4e-05,7.16897]
[1777048400380,37.31,77856.26,0.0,0.9469,4e-05,7.16897]
[1777048400521,37.31,77856.26,0.0,0.9469,4e-05,7.16897]
[1777048400635,37.31,77856.26,0.0,0.9469,4e-05,7.16897]
[1777048400769,37.31,77856.26,0.0,0.9469,4e-05,7.16897]
[1777048400870,37.32,77859.65,0.0,0.94704,4e-05,7.15401]
[1777048403729,37.32,77864.82,0.0,0.94726,4e-05,7.13056]
[1777048404737,37.32,77871.67,0.0,0.94756,4e-05,7.09885]
[1777048405837,37.32,77871.67,0.0,0.94756,4e-05,7.09885]
[1777048405889,37.32,77871.67,0.0,0.94756,4e-05,7.09885]
[1777048405930,37.32,77871.67,0.0,0.94756,4e-05,7.09885]
[1777048406021,37.32,77871.67,0.0,0.94756,4e-05,7.09885]
[1777048406087,37.31,77873.51,0.0,0.94765,4e-05,7.09011]
[1777048407769,37.31,77873.87,0.0,0.94767,4e-05,7.08812]
[1777048409133,37.31,77874.12,0.0,0.94768,4e-05,7.08663]
[1777048408765,37.31,77865.56,0.0,0.94731,4e-05,7.12537]
[1777048409180,37.31,77865.56,0.0,0.94731,4e-05,7.12537]
[1777048409272,37.31,77865.56,0.0,0.94731,4e-05,7.12537]
[1777048409357,37.31,77865.56,0.0,0.94731,4e-05,7.12537]
[1777048409521,37.31,77865.56,0.0,0.94731,4e-05,7.12537]
[1777048409892,37.31,77865.56,0.0,0.94731,4e-05,7.12537]
[1777048409986,37.31,77859.52,0.0,0.94705,4e-05,7.15311]
[1777048411058,37.31,77859.52,0.0,0.94705,4e-05,7.15311]
[1777048415189,37.31,77860.47,0.0,0.94711,4e-05,7.14614]
[1777048415268,37.31,77860.47,0.0,0.94711,4e-05,7.14614]
[1777048416676,37.32,77860.36,0.0,0.94709,4e-05,7.14724]
[1777048416725,37.32,77860.36,0.0,0.94709,4e-05,7.14724]
[1777048416775,37.32,77860.36,0.0,0.94709,4e-05,7.14724]
[1777048416823,37.32,77861.41,0.0,0.94714,4e-05,7.14303]
[1777048421858,37.32,77863.92,0.0,0.94722,4e-05,7.1346]
[1777048422269,37.32,77863.92,0.0,0.94722,4e-05,7.1346]
[1777048424868,37.32,77863.13,0.0,0.94717,4e-05,7.13899]
[1777048424904,37.32,77863.13,0.0,0.94717,4e-05,7.13899]
[1777048425020,37.32,77863.13,0.0,0.94717,4e-05,7.13899]
[1777048430923,37.33,77862.9,0.0,0.94713,4e-05,7.1438]
[1777048431284,37.33,77862.9,0.0,0.94713,4e-05,7.1438]
[1777048431509,37.33,77862.9,0.0,0.94713,4e-05,7.1438]
[1777048431524,37.33,77862.9,0.0,0.94713,4e-05,7.1438]
[1777048432585,37.33,77862.86,0.0,0.94712,4e-05,7.14459]
[1777048437972,37.34,77865.67,0.0,0.94721,4e-05,7.13538]
[1777048439985,37.34,77872.62,0.0,0.9475,4e-05,7.10485]
[1777048440377,37.34,77872.62,0.0,0.9475,4e-05,7.10485]
[1777048443006,37.35,77869.67,0.0,0.94736,4e-05,7.11918]
[1777048444021,37.35,77866.47,0.0,0.94722,4e-05,7.13442]
[1777048449056,37.35,77868.94,0.0,0.9473,4e-05,7.12609]
[1777048454091,37.36,77858.86,0.0,0.94683,4e-05,7.1752]
[1777048455098,37.36,77855.4,0.0,0.94668,4e-05,7.19168]
[1777048456104,37.36,77865.26,0.0,0.9471,4e-05,7.14696]
[1777048459126,37.36,77862.84,0.0,0.94698,4e-05,7.15963]
[1777048460133,37.37,77855.5,0.0,0.94666,4e-05,7.19386]
[1777048462146,37.37,77853.55,0.0,0.94656,4e-05,7.20382]
[1777048463306,37.37,77853.84,0.0,0.94657,4e-05,7.20293]
[1777048464274,37.37,77856.11,0.0,0.94666,4e-05,7.19295]
[1777048464526,37.37,77856.11,0.0,0.94666,4e-05,7.19295]
[1777048465168,37.37,77862.92,0.0,0.94696,4e-05,7.16216]
[1777048468189,37.37,77864.76,0.0,0.94702,4e-05,7.15525]
[1777048470202,37.38,77867.91,0.0,0.94715,4e-05,7.1419]
[1777048473224,37.38,77857.98,0.0,0.94672,4e-05,7.1857]
[1777048474231,37.38,77855.08,0.0,0.94659,4e-05,7.19956]
[1777048476245,37.38,77854.7,0.0,0.94657,4e-05,7.20224]
[1777048481282,37.39,77858.26,0.0,0.9467,4e-05,7.18822]
[1777048485311,37.39,77863.89,0.0,0.94695,4e-05,7.1626]
[1777048487328,37.39,77872.78,0.0,0.94734,4e-05,7.12144]
[1777048488333,37.38,77881.38,0.0,0.94771,4e-05,7.08181]
[1777048489339,37.38,77882.01,0.0,0.94774,4e-05,7.07857]
[1777048492361,37.38,77886.21,0.0,0.94794,4e-05,7.05842]
[1777048495382,37.38,77891.27,0.0,0.94816,4e-05,7.03449]
[1777048496972,37.38,77898.69,0.0,0.94848,4e-05,7.00064]
[1777048498403,37.38,77900.92,0.0,0.94858,4e-05,6.99011]
[1777048500417,37.38,77895.39,0.0,0.94835,4e-05,7.01466]
[1777048505452,37.37,77897.49,0.0,0.94845,4e-05,7.00385]
[1777048510486,37.37,77896.61,0.0,0.94842,4e-05,7.00665]
[1777048515522,37.37,77894.41,0.0,0.94834,4e-05,7.01535]
[1777048520557,37.37,77895.96,0.0,0.94842,4e-05,7.00708]
[1777048523578,37.37,77892.09,0.0,0.94826,4e-05,7.0239]
[1777048527609,37.36,77897.57,0.0,0.9485,4e-05,6.99807]
[1777048528614,37.36,77904.99,0.0,0.94882,4e-05,6.96487]
[1777048531635,37.37,77905.81,0.0,0.94886,4e-05,6.95887]
[1777048533650,37.37,77897.39,0.0,0.94851,4e-05,6.99702]
[1777048535664,37.37,77900.67,0.0,0.94864,4e-05,6.98277]
[1777048539692,37.37,77904.83,0.0,0.94881,4e-05,6.96478]
[1777048542713,37.37,77908.31,0.0,0.94896,4e-05,6.94872]
[1777048547747,37.37,77911.88,0.0,0.94912,4e-05,6.93208]
[1777048549763,37.37,77915.55,0.0,0.94927,4e-05,6.91544]
[1777048551776,37.37,77922.85,0.0,0.94958,4e-05,6.88264]
[1777048553790,37.37,77919.53,0.0,0.94944,4e-05,6.89747]
[1777048556811,37.37,77915.5,0.0,0.94927,4e-05,6.91539]
[1777048561846,37.37,77915.15,0.0,0.94926,4e-05,6.91658]
[1777048563860,37.37,77911.02,0.0,0.94909,4e-05,6.93493]
[1777048568895,37.36,77911.45,0.0,0.94911,4e-05,6.93244]
[1777048573930,37.36,77913.61,0.0,0.94921,4e-05,6.92222]
[1777048578965,37.36,77912.93,0.0,0.94918,4e-05,6.92478]
[1777048580978,37.36,77915.67,0.0,0.9493,4e-05,6.9123]
[1777048587021,37.36,77916.89,0.0,0.94936,4e-05,6.90638]
[1777048593063,37.36,77916.85,0.0,0.94938,4e-05,6.90281]
[1777048597091,37.36,77908.58,0.0,0.94904,4e-05,6.93962]
[1777048598098,37.36,77883.2,0.0,0.94795,4e-05,7.05466]
[1777048599105,37.36,77875.6,0.0,0.94762,4e-05,7.08939]
[1777048601119,37.36,77875.41,0.0,0.94761,4e-05,7.09044]
[1777048606162,37.36,77872.34,0.0,0.94746,4e-05,7.10653]
[1777048608176,37.37,77868.7,0.0,0.94729,4e-05,7.12383]
[1777048613211,37.37,77865.44,0.0,0.94713,4e-05,7.14107]
[1777048618246,37.38,77863.64,0.0,0.94703,4e-05,7.15153]
[1777048621267,37.38,77859.99,0.0,0.94686,4e-05,7.16991]
[1777048622273,37.38,77855.15,0.0,0.94664,4e-05,7.19268]
[1777048624288,37.38,77856.62,0.0,0.94669,4e-05,7.18694]
[1777048625294,37.38,77867.64,0.0,0.94717,4e-05,7.13693]
[1777048627310,37.38,77873.29,0.0,0.94742,4e-05,7.11123]
[1777048630330,37.38,77876.62,0.0,0.94756,4e-05,7.09642]
[1777048634359,37.38,77872.28,0.0,0.94738,4e-05,7.11517]
[1777048639394,37.38,77870.96,0.0,0.94733,4e-05,7.12018]
[1777048644430,37.38,77869.31,0.0,0.94727,4e-05,7.12601]
[1777048645436,37.38,77872.88,0.0,0.94743,4e-05,7.10925]
[1777048646444,37.37,77875.8,0.0,0.94756,4e-05,7.09548]
[1777048649465,37.37,77877.93,0.0,0.94767,4e-05,7.08417]
[1777048653494,37.37,77870.38,0.0,0.94738,4e-05,7.11373]
[1777048654501,37.37,77867.21,0.0,0.94725,4e-05,7.12779]
[1777048659536,37.37,77865.95,0.0,0.94719,4e-05,7.13374]
[1777048660543,37.37,77861.07,0.0,0.94698,4e-05,7.15607]
[1777048661550,37.37,77857.53,0.0,0.94681,4e-05,7.17345]
[1777048666584,37.38,77855.33,0.0,0.94669,4e-05,7.18613]
[1777048670948,37.38,77850.04,0.0,0.94644,4e-05,7.2125]
[1777048676656,37.38,77848.29,0.0,0.94634,4e-05,7.22336]
[1777048681691,37.39,77844.77,0.0,0.94616,4e-05,7.2419]
[1777048686726,37.39,77843.26,0.0,0.94607,4e-05,7.25113]
[1777048691760,37.4,77844.83,0.0,0.94612,4e-05,7.24616]
[1777048695789,37.4,77836.63,0.0,0.94574,4e-05,7.28593]
[1777048696796,37.4,77832.95,0.0,0.94557,4e-05,7.30339]
[1777048697560,37.4,77832.95,0.0,0.94557,4e-05,7.30339]
[1777048697615,37.4,77832.95,0.0,0.94557,4e-05,7.30339]
[1777048697769,37.4,77832.95,0.0,0.94557,4e-05,7.30339]
[1777048697802,37.4,77834.02,0.0,0.94562,4e-05,7.29882]
[1777048702838,37.41,77832.7,0.0,0.94554,4e-05,7.30694]
[1777048707099,37.41,77836.74,0.0,0.9457,4e-05,7.28984]
[1777048709888,37.41,77840.78,0.0,0.94587,4e-05,7.2725]
[1777048710894,37.42,77844.24,0.0,0.94602,4e-05,7.25699]
[1777048712908,37.42,77841.51,0.0,0.94591,4e-05,7.26724]
[1777048713915,37.42,77833.04,0.0,0.94553,4e-05,7.30692]
[1777048714922,37.42,77830.15,0.0,0.9454,4e-05,7.32075]
[1777048719957,37.42,77828.66,0.0,0.94531,4e-05,7.32967]
[1777048724992,37.43,77829.26,0.0,0.94532,4e-05,7.32893]
[1777048730027,37.43,77829.36,0.0,0.9453,4e-05,7.33054]
[1777048735061,37.44,77830.97,0.0,0.94535,4e-05,7.32519]
[1777048736068,37.44,77826.88,0.0,0.94517,4e-05,7.34461]
[1777048741104,37.44,77824.84,0.0,0.94507,4e-05,7.35495]
[1777048744124,37.44,77819.33,0.0,0.94482,5e-05,7.38066]
[1777048746139,37.44,77815.29,0.0,0.94463,5e-05,7.40021]
[1777048751174,37.44,77815.42,0.0,0.94462,5e-05,7.40122]
[1777048755202,37.45,77811.07,0.0,0.94441,5e-05,7.42278]
[1777048758222,37.45,77808.15,0.0,0.94427,5e-05,7.4372]
[1777048763258,37.45,77809.89,0.0,0.94434,5e-05,7.43025]
[1777048767286,37.45,77805.76,0.0,0.94415,5e-05,7.45052]
[1777048772321,37.45,77806.41,0.0,0.94419,5e-05,7.44505]
[1777048777356,37.46,77808.32,0.0,0.94427,5e-05,7.43715]
[1777048782390,37.46,77807.13,0.0,0.9442,5e-05,7.44376]
[1777048784404,37.46,77797.52,0.0,0.94376,5e-05,7.48923]
[1777048785412,37.46,77795.99,0.0,0.94369,5e-05,7.49655]
[1777048787426,37.46,77792.84,0.0,0.94354,5e-05,7.51158]
[1777048788433,37.46,77789.82,0.0,0.9434,5e-05,7.52588]
[1777048791454,37.46,77792.65,0.0,0.94353,5e-05,7.51272]
[1777048796489,37.46,77795.04,0.0,0.94364,5e-05,7.50178]
[1777048800517,37.46,77800.74,0.0,0.9439,5e-05,7.47471]
[1777048801524,37.46,77806.12,0.0,0.94415,5e-05,7.449]
[1777048802531,37.46,77812.7,0.0,0.94445,5e-05,7.41776]
[1777048804545,37.46,77810.93,0.0,0.94438,5e-05,7.42527]
[1777048807567,37.45,77803.83,0.0,0.94407,5e-05,7.45742]
[1777048812602,37.45,77806.82,0.0,0.94421,5e-05,7.44252]
[1777048817637,37.45,77804.74,0.0,0.94411,5e-05,7.45309]
[1777048819651,37.45,77799.92,0.0,0.94389,5e-05,7.476]
[1777048820658,37.46,77791.75,0.0,0.94351,5e-05,7.5147]
[1777048821665,37.46,77787.26,0.0,0.94331,5e-05,7.53592]
[1777048824686,37.46,77780.09,0.0,0.94298,5e-05,7.56982]
[1777048825693,37.46,77774.4,0.0,0.94271,5e-05,7.59672]
[1777048826700,37.46,77770.61,0.0,0.94254,5e-05,7.61461]
[1777048827708,37.45,77767.47,0.0,0.94239,5e-05,7.6294]
[1777048830728,37.45,77763.1,0.0,0.94219,5e-05,7.64972]
[1777048831736,37.45,77755.88,0.0,0.94188,5e-05,7.68052]
[1777048834757,37.45,77747.64,0.0,0.9415,5e-05,7.71927]
[1777048835764,37.45,77742.78,0.0,0.94127,5e-05,7.74275]
[1777048837166,37.45,77742.78,0.0,0.94127,5e-05,7.74275]
[1777048837214,37.45,77740.89,0.0,0.94118,5e-05,7.75197]
[1777048838700,37.45,77738.46,0.0,0.94106,5e-05,7.76378]
[1777048838785,37.45,77737.22,0.0,0.941,5e-05,7.76985]
[1777048840783,37.45,77737.27,0.0,0.941,5e-05,7.76971]
[1777048841806,37.45,77730.63,0.0,0.94068,5e-05,7.80185]
[1777048842813,37.45,77726.27,0.0,0.94048,5e-05,7.82245]
[1777048844800,37.45,77724.99,0.0,0.94042,5e-05,7.82817]
[1777048847851,37.45,77717.49,0.0,0.94007,5e-05,7.86345]
[1777048848858,37.45,77712.19,0.0,0.93982,5e-05,7.88906]
[1777048853892,37.44,77709.9,0.0,0.93973,5e-05,7.89733]
[1777048854899,37.44,77705.81,0.0,0.93954,5e-05,7.91662]
[1777048856913,37.44,77699.29,0.0,0.93924,5e-05,7.94713]
[1777048858928,37.44,77696.16,0.0,0.9391,5e-05,7.96106]
[1777048859935,37.44,77693.02,0.0,0.93895,5e-05,7.97617]
[1777048861950,37.44,77683.58,0.0,0.93849,5e-05,8.02139]
[1777048862963,37.44,77677.99,0.0,0.93822,5e-05,8.04849]
[1777048863970,37.43,77672.14,0.0,0.93794,5e-05,8.07689]
[1777048865026,37.43,77672.14,0.0,0.93794,5e-05,8.07689]
[1777048865061,37.43,77672.14,0.0,0.93794,5e-05,8.07689]
[1777048865282,37.43,77672.14,0.0,0.93794,5e-05,8.07689]
[1777048865352,37.43,77671.44,0.0,0.93791,5e-05,8.07993]
[1777048867998,37.43,77666.35,0.0,0.93767,5e-05,8.10374]
[1777048870013,37.43,77654.78,0.0,0.9371,5e-05,8.15995]
[1777048871020,37.43,77651.74,0.0,0.93695,5e-05,8.17445]
[1777048873034,37.43,77646.09,0.0,0.93668,5e-05,8.20131]
[1777048878069,37.42,77648.14,0.0,0.93681,5e-05,8.18853]
[1777048881090,37.42,77651.39,0.0,0.93699,5e-05,8.17061]
[1777048885121,37.41,77647.6,0.0,0.93682,5e-05,8.18708]
[1777048888141,37.41,77643.82,0.0,0.93665,5e-05,8.20402]
[1777048893176,37.4,77646.24,0.0,0.93683,5e-05,8.18535]
[1777048895196,37.4,77640.5,0.0,0.93655,5e-05,8.21269]
[1777048896202,37.4,77632.72,0.0,0.93616,5e-05,8.2508]
[1777048901237,37.39,77630.68,0.0,0.93609,5e-05,8.25756]
[1777048903251,37.39,77633.62,0.0,0.93626,5e-05,8.24152]
[1777048905265,37.39,77641.36,0.0,0.93666,5e-05,8.2017]
[1777048906272,37.39,77645.28,0.0,0.93686,5e-05,8.18163]
[1777048909293,37.38,77641.67,0.0,0.9367,5e-05,8.19786]
[1777048912314,37.38,77635.81,0.0,0.93642,5e-05,8.22523]
[1777048916341,37.37,77632.91,0.0,0.9363,5e-05,8.23712]
[1777048917349,37.37,77625.61,0.0,0.93594,5e-05,8.27292]
[1777048918356,37.37,77621.99,0.0,0.93576,5e-05,8.29032]
[1777048919363,37.37,77618.51,0.0,0.93559,5e-05,8.30701]
[1777048920370,37.37,77611.84,0.0,0.93525,5e-05,8.34023]
[1777048925406,37.37,77626.14,0.0,0.93599,5e-05,8.26717]
[1777048926413,37.36,77629.88,0.0,0.93619,5e-05,8.24782]
[1777048928427,37.36,77639.91,0.0,0.93671,5e-05,8.19658]
[1777048929434,37.36,77645.52,0.0,0.937,5e-05,8.16815]
[1777048931448,37.36,77652.57,0.0,0.93736,5e-05,8.1322]
[1777048932455,37.36,77659.57,0.0,0.93772,5e-05,8.09667]
[1777048934469,37.35,77653.12,0.0,0.93741,5e-05,8.12681]
[1777048938497,37.35,77656.15,0.0,0.9376,5e-05,8.10814]
[1777048941521,37.34,77652.76,0.0,0.93746,5e-05,8.12224]
[1777048942525,37.34,77649.85,0.0,0.93732,5e-05,8.13572]
[1777048947560,37.33,77652.71,0.0,0.93749,5e-05,8.11912]
[1777048952596,37.33,77658.73,0.0,0.93784,5e-05,8.08346]
[1777048954610,37.33,77649.29,0.0,0.93738,5e-05,8.12927]
[1777048955617,37.33,77643.53,0.0,0.93709,5e-05,8.15739]
[1777048957631,37.32,77643.47,0.0,0.9371,5e-05,8.15663]
[1777048962665,37.32,77641.46,0.0,0.93703,5e-05,8.16388]
[1777048966694,37.31,77631.67,0.0,0.93655,5e-05,8.21037]
[1777048967701,37.31,77627.51,0.0,0.93635,5e-05,8.23058]
[1777048968708,37.31,77627.87,0.0,0.93637,5e-05,8.22816]
[1777048969715,37.31,77632.86,0.0,0.93663,5e-05,8.20262]
[1777048970722,37.31,77639.03,0.0,0.93694,5e-05,8.17179]
[1777048972735,37.31,77639.65,0.0,0.93699,5e-05,8.16756]
[1777048977770,37.3,77642.9,0.0,0.93718,5e-05,8.14877]
[1777048979787,37.3,77649.03,0.0,0.93749,5e-05,8.11736]
[1777048980791,37.3,77645.88,0.0,0.93734,5e-05,8.13245]
[1777048985831,37.29,77647.78,0.0,0.93746,5e-05,8.12017]
[1777048988852,37.29,77653.94,0.0,0.93778,5e-05,8.0883]
[1777048993887,37.29,77656.32,0.0,0.93792,5e-05,8.07445]
[1777048995902,37.29,77659.39,0.0,0.93808,5e-05,8.05847]
[1777048996909,37.28,77670.59,0.0,0.93865,5e-05,8.00247]
[1777048997915,37.28,77674.66,0.0,0.93885,5e-05,7.98173]
[1777048999930,37.28,77678.72,0.0,0.93907,5e-05,7.96041]
[1777049003961,37.28,77682.72,0.0,0.93929,5e-05,7.9382]
[1777049004968,37.27,77690.76,0.0,0.93969,5e-05,7.89829]
[1777049006521,37.27,77694.99,0.0,0.9399,5e-05,7.87711]
[1777049010008,37.27,77680.75,0.0,0.93922,5e-05,7.94457]
[1777049011010,37.27,77677.05,0.0,0.93907,5e-05,7.95903]
[1777049014030,37.27,77680.25,0.0,0.93923,5e-05,7.9428]
[1777049019066,37.27,77679.82,0.0,0.93922,5e-05,7.94406]
[1777049020073,37.27,77684.1,0.0,0.93943,5e-05,7.92295]
[1777049021080,37.26,77690.44,0.0,0.93974,5e-05,7.8914]
[1777049023095,37.26,77694.03,0.0,0.93993,5e-05,7.87287]
[1777049028172,37.26,77694.35,0.0,0.93996,5e-05,7.86937]
[1777049035179,37.25,77702.63,0.0,0.9404,5e-05,7.82543]
[1777049040215,37.25,77704.95,0.0,0.94053,5e-05,7.81226]
[1777049041222,37.25,77708.82,0.0,0.94072,5e-05,7.79313]
[1777049043236,37.24,77715.63,0.0,0.94105,5e-05,7.75953]
[1777049044243,37.24,77723.58,0.0,0.94143,5e-05,7.72088]
[1777049045250,37.24,77728.26,0.0,0.94165,5e-05,7.69813]
[1777049046257,37.24,77733.27,0.0,0.94189,5e-05,7.67386]
[1777049047264,37.24,77739.54,0.0,0.94219,5e-05,7.64364]
[1777049048271,37.24,77736.29,0.0,0.94204,5e-05,7.65911]
[1777049049278,37.24,77730.48,0.0,0.94177,5e-05,7.68687]
[1777049051291,37.24,77727.72,0.0,0.94164,5e-05,7.69976]
[1777049056327,37.24,77726.15,0.0,0.94157,5e-05,7.70621]
[1777049061363,37.24,77725.65,0.0,0.94156,5e-05,7.70746]
[1777049063377,37.24,77733.96,0.0,0.94196,5e-05,7.66704]
[1777049068412,37.23,77734.62,0.0,0.942,5e-05,7.66295]
[1777049069418,37.23,77731.9,0.0,0.94187,5e-05,7.67582]
[1777049072439,37.23,77724.27,0.0,0.94154,5e-05,7.70843]
[1777049074454,37.23,77723.7,0.0,0.94152,5e-05,7.71064]
[1777049075461,37.23,77720.0,0.0,0.94135,5e-05,7.72821]
[1777049080495,37.23,77720.18,0.0,0.94136,5e-05,7.72632]
[1777049082513,37.23,77724.19,0.0,0.94155,5e-05,7.70732]
[1777049084527,37.23,77720.62,0.0,0.94138,5e-05,7.72491]
[1777049086540,37.23,77725.28,0.0,0.9416,5e-05,7.70281]
[1777049088554,37.23,77729.44,0.0,0.94179,5e-05,7.68321]
[1777049091576,37.23,77733.91,0.0,0.94201,5e-05,7.66108]
[1777049092583,37.23,77736.95,0.0,0.94215,5e-05,7.64631]
[1777049096611,37.23,77732.49,0.0,0.94195,5e-05,7.667]
[1777049101646,37.23,77736.8,0.0,0.94216,5e-05,7.64518]
[1777049102653,37.23,77733.98,0.0,0.94203,5e-05,7.65851]
[1777049107687,37.22,77735.04,0.0,0.94209,5e-05,7.65229]
[1777049109702,37.22,77738.45,0.0,0.94226,5e-05,7.6355]
[1777049111717,37.22,77742.37,0.0,0.94245,5e-05,7.61633]
[1777049112724,37.22,77745.96,0.0,0.94262,5e-05,7.59899]
[1777049114737,37.22,77736.79,0.0,0.94219,5e-05,7.64255]
[1777049115745,37.22,77733.98,0.0,0.94206,5e-05,7.65581]
[1777049119773,37.22,77738.35,0.0,0.94227,5e-05,7.6339]
[1777049124808,37.22,77744.0,0.0,0.94255,5e-05,7.60586]
[1777049125815,37.22,77748.48,0.0,0.94276,5e-05,7.58428]
[1777049126822,37.22,77743.51,0.0,0.94253,5e-05,7.60785]
[1777049130850,37.21,77740.55,0.0,0.9424,5e-05,7.62134]
[1777049132864,37.21,77744.3,0.0,0.9426,5e-05,7.59958]
[1777049133871,37.21,77749.03,0.0,0.94282,5e-05,7.57681]
[1777049135884,37.21,77747.06,0.0,0.94273,5e-05,7.58592]
[1777049137899,37.21,77749.72,0.0,0.94286,5e-05,7.57297]
[1777049139912,37.21,77754.38,0.0,0.94308,5e-05,7.55055]
[1777049141927,37.21,77747.35,0.0,0.94275,5e-05,7.58391]
[1777049142933,37.21,77740.37,0.0,0.94243,5e-05,7.61721]
[1777049144948,37.21,77741.12,0.0,0.94246,5e-05,7.61335]
[1777049145955,37.21,77738.38,0.0,0.94234,5e-05,7.6263]
[1777049146962,37.21,77733.64,0.0,0.94212,5e-05,7.64886]
[1777049149983,37.21,77729.46,0.0,0.94192,5e-05,7.6683]
[1777049155018,37.21,77730.97,0.0,0.94201,5e-05,7.65954]
[1777049159046,37.2,77733.71,0.0,0.94215,5e-05,7.64543]
[1777049160053,37.2,77743.04,0.0,0.94259,5e-05,7.60054]
[1777049161060,37.2,77745.41,0.0,0.9427,5e-05,7.58908]
[1777049163074,37.2,77741.49,0.0,0.94252,5e-05,7.60757]
[1777049164082,37.2,77737.34,0.0,0.94233,5e-05,7.62728]
[1777049165089,37.2,77740.34,0.0,0.94247,5e-05,7.61273]
[1777049167103,37.2,77747.78,0.0,0.94282,5e-05,7.57685]
[1777049168110,37.2,77756.85,0.0,0.94324,5e-05,7.53355]
[1777049169117,37.2,77756.66,0.0,0.94323,5e-05,7.53442]
[1777049173145,37.2,77744.85,0.0,0.94269,5e-05,7.59056]
[1777049174152,37.2,77742.39,0.0,0.94257,5e-05,7.60219]
[1777049176168,37.2,77739.48,0.0,0.94244,5e-05,7.61582]
[1777049177173,37.2,77734.15,0.0,0.94219,5e-05,7.6412]
[1777049181203,37.2,77731.37,0.0,0.94207,5e-05,7.6537]
[1777049182210,37.2,77734.3,0.0,0.94221,5e-05,7.63942]
[1777049183216,37.2,77737.2,0.0,0.94234,5e-05,7.62532]
[1777049184223,37.2,77741.37,0.0,0.94254,5e-05,7.60518]
[1777049186239,37.2,77746.51,0.0,0.94279,5e-05,7.58035]
[1777049187247,37.2,77753.53,0.0,0.94311,5e-05,7.54678]
[1777049188253,37.2,77757.65,0.0,0.94331,5e-05,7.52713]
[1777049190267,37.2,77762.61,0.0,0.94354,5e-05,7.50353]
[1777049195302,37.2,77759.32,0.0,0.94341,5e-05,7.51576]
[1777049198323,37.2,77762.21,0.0,0.94354,5e-05,7.50207]
[1777049203358,37.2,77761.34,0.0,0.9435,5e-05,7.50637]
[1777049205373,37.2,77757.16,0.0,0.9433,5e-05,7.52628]
[1777049207389,37.2,77750.6,0.0,0.943,5e-05,7.55748]
[1777049212423,37.2,77749.72,0.0,0.94296,5e-05,7.56144]
[1777049214437,37.2,77754.26,0.0,0.94317,5e-05,7.53974]
[1777049219473,37.2,77755.75,0.0,0.94324,5e-05,7.5326]
[1777049220479,37.2,77759.08,0.0,0.9434,5e-05,7.51678]
[1777049222493,37.2,77755.9,0.0,0.94325,5e-05,7.53195]
[1777049227533,37.2,77754.24,0.0,0.94317,5e-05,7.53993]
[1777049232565,37.2,77752.73,0.0,0.9431,5e-05,7.54722]
[1777049237600,37.2,77752.93,0.0,0.94311,5e-05,7.54636]
[1777049242635,37.2,77756.55,0.0,0.94327,5e-05,7.52923]
[1777049243642,37.2,77759.33,0.0,0.9434,5e-05,7.51607]
[1777049244649,37.2,77762.8,0.0,0.94356,5e-05,7.49967]
[1777049249684,37.2,77761.83,0.0,0.94351,5e-05,7.50472]
[1777049251698,37.2,77752.3,0.0,0.94309,5e-05,7.54676]
[1777049252705,37.2,77744.49,0.0,0.94273,5e-05,7.58401]
[1777049253712,37.2,77740.97,0.0,0.94256,5e-05,7.60079]
[1777049257739,37.2,77737.37,0.0,0.9424,5e-05,7.61775]
[1777049262775,37.2,77734.9,0.0,0.94229,5e-05,7.62908]
[1777049264790,37.2,77731.09,0.0,0.94211,5e-05,7.64714]
[1777049265797,37.2,77733.92,0.0,0.94224,5e-05,7.63343]
[1777049268818,37.2,77730.16,0.0,0.94207,5e-05,7.6511]
[1777049273855,37.19,77727.75,0.0,0.94196,5e-05,7.66185]
[1777049278890,37.19,77729.22,0.0,0.94204,5e-05,7.65395]
[1777049280904,37.19,77733.56,0.0,0.94225,5e-05,7.63279]
[1777049281911,37.19,77736.86,0.0,0.94241,5e-05,7.61684]
[1777049284932,37.19,77733.95,0.0,0.94227,5e-05,7.63042]
[1777049289966,37.19,77734.13,0.0,0.94229,5e-05,7.62885]
[1777049292988,37.19,77742.81,0.0,0.9427,5e-05,7.58688]
[1777049295006,37.19,77743.32,0.0,0.94273,5e-05,7.58424]
[1777049296013,37.19,77739.56,0.0,0.94255,5e-05,7.60213]
[1777049298027,37.19,77732.41,0.0,0.94222,5e-05,7.63619]
[1777049303062,37.19,77730.18,0.0,0.94212,5e-05,7.64607]
[1777049307090,37.18,77726.65,0.0,0.94196,5e-05,7.66229]
[1777049312125,37.18,77726.83,0.0,0.942,5e-05,7.65696]
[1777049313132,37.18,77722.81,0.0,0.94181,5e-05,7.67608]
[1777049314139,37.18,77714.24,0.0,0.94141,5e-05,7.71718]
[1777049315146,37.18,77710.78,0.0,0.94125,5e-05,7.73366]
[1777049316153,37.18,77712.48,0.0,0.94133,5e-05,7.72514]
[1777049321192,37.18,77713.67,0.0,0.94141,5e-05,7.71743]
[1777049325220,37.17,77716.6,0.0,0.94156,5e-05,7.70211]
[1777049330255,37.17,77710.57,0.0,0.94128,5e-05,7.72988]
[1777049331262,37.17,77707.15,0.0,0.94112,5e-05,7.7461]
[1777049333275,37.17,77701.26,0.0,0.94085,5e-05,7.77391]
[1777049334282,37.17,77695.67,0.0,0.94058,5e-05,7.80066]
[1777049337304,37.17,77692.36,0.0,0.94043,5e-05,7.81542]
[1777049338311,37.16,77689.07,0.0,0.94028,5e-05,7.83098]
[1777049343346,37.16,77687.72,0.0,0.94024,5e-05,7.83515]
[1777049344353,37.16,77678.47,0.0,0.93979,5e-05,7.87985]
[1777049345360,37.16,77673.78,0.0,0.93957,5e-05,7.90228]
[1777049349388,37.16,77679.38,0.0,0.93985,5e-05,7.87398]
[1777049354422,37.15,77681.68,0.0,0.93999,5e-05,7.8602]
[1777049358453,37.15,77673.27,0.0,0.9396,5e-05,7.89931]
[1777049363488,37.14,77673.69,0.0,0.93965,5e-05,7.89444]
[1777049364495,37.14,77668.79,0.0,0.93941,5e-05,7.91791]
[1777049369534,37.14,77656.09,0.0,0.93881,5e-05,7.97779]
[1777049370536,37.13,77656.82,0.0,0.93885,5e-05,7.97396]
[1777049372551,37.13,77661.76,0.0,0.93913,5e-05,7.9452]
[1777049377585,37.13,77657.01,0.0,0.93892,5e-05,7.96579]
[1777049382621,37.13,77659.11,0.0,0.93903,5e-05,7.95435]
[1777049385642,37.12,77665.3,0.0,0.93935,5e-05,7.9228]
[1777049387084,37.12,77662.31,0.0,0.93921,5e-05,7.93687]
[1777049392691,37.11,77663.66,0.0,0.93931,5e-05,7.92639]
[1777049396719,37.11,77659.27,0.0,0.93912,5e-05,7.94588]
[1777049401450,37.11,77659.16,0.0,0.93912,5e-05,7.94561]
[1777049401535,37.11,77659.16,0.0,0.93912,5e-05,7.94561]
[1777049401754,37.11,77667.4,0.0,0.93953,5e-05,7.9049]
[1777049402761,37.11,77673.19,0.0,0.93982,5e-05,7.87592]
[1777049403531,37.11,77673.19,0.0,0.93982,5e-05,7.87592]
[1777049403768,37.11,77675.42,0.0,0.93993,5e-05,7.86445]
[1777049405276,37.1,77676.45,0.0,0.93999,5e-05,7.85888]
[1777049406798,37.1,77679.84,0.0,0.94016,5e-05,7.84127]
[1777049407797,37.1,77683.39,0.0,0.94034,5e-05,7.82345]
[1777049411833,37.1,77676.69,0.0,0.94003,5e-05,7.85432]
[1777049412837,37.1,77672.51,0.0,0.93983,5e-05,7.87427]
[1777049417872,37.09,77675.56,0.0,0.94,5e-05,7.85678]
[1777049418879,37.09,77672.45,0.0,0.93986,5e-05,7.8715]
[1777049423914,37.09,77673.95,0.0,0.93996,5e-05,7.86162]
[1777049425928,37.08,77669.56,0.0,0.93975,5e-05,7.88212]
[1777049428948,37.08,77672.69,0.0,0.93992,5e-05,7.86522]
[1777049430963,37.08,77676.29,0.0,0.9401,5e-05,7.8466]
[1777049431969,37.08,77682.63,0.0,0.94044,5e-05,7.81167]
[1777049434991,37.07,77687.99,0.0,0.94071,5e-05,7.78434]
[1777049440030,37.07,77682.92,0.0,0.94048,5e-05,7.80733]
[1777049442044,37.07,77685.89,0.0,0.94063,5e-05,7.79209]
[1777049447080,37.07,77686.25,0.0,0.94067,5e-05,7.78866]
[1777049452115,37.06,77686.02,0.0,0.94067,5e-05,7.78812]
[1777049454129,37.06,77681.21,0.0,0.94045,5e-05,7.81092]
[1777049456143,37.06,77678.25,0.0,0.94031,5e-05,7.82466]
[1777049461178,37.06,77676.21,0.0,0.94023,5e-05,7.8328]
[1777049462185,37.06,77670.49,0.0,0.93995,5e-05,7.86043]
[1777049467219,37.05,77670.08,0.0,0.93995,5e-05,7.86042]
[1777049472255,37.05,77672.88,0.0,0.94011,5e-05,7.84463]
[1777049474269,37.05,77679.84,0.0,0.94046,5e-05,7.80983]
[1777049477289,37.04,77675.76,0.0,0.94027,5e-05,7.82872]
[1777049480311,37.04,77672.91,0.0,0.94014,5e-05,7.8416]
[1777049485346,37.04,77670.5,0.0,0.94004,5e-05,7.85112]
[1777049487360,37.04,77674.57,0.0,0.94025,5e-05,7.83041]
[1777049492395,37.03,77675.68,0.0,0.94035,5e-05,7.8197]
[1777049494422,37.03,77670.64,0.0,0.94011,5e-05,7.84365]
[1777049500305,37.03,77669.29,0.0,0.94006,5e-05,7.84865]
[1777049507513,37.02,77664.42,0.0,0.93986,5e-05,7.86882]
[1777049512549,37.02,77662.36,0.0,0.93978,5e-05,7.87667]
[1777049517583,37.01,77663.97,0.0,0.93988,5e-05,7.86647]
[1777049522619,37.01,77664.3,0.0,0.93992,5e-05,7.86259]
[1777049524632,37.01,77670.91,0.0,0.94025,5e-05,7.8293]
[1777049525639,37.0,77667.26,0.0,0.94007,5e-05,7.84678]
[1777049530675,37.0,77667.31,0.0,0.9401,5e-05,7.84442]
[1777049535710,37.0,77670.04,0.0,0.94025,5e-05,7.82894]
[1777049540744,36.99,77669.56,0.0,0.94025,5e-05,7.82925]
[1777049546787,36.99,77671.83,0.0,0.94038,5e-05,7.81573]
[1777049551822,36.98,77671.76,0.0,0.94042,5e-05,7.81061]
[1777049553836,36.98,77668.13,0.0,0.94025,5e-05,7.82759]
[1777049556857,36.98,77664.85,0.0,0.9401,5e-05,7.84236]
[1777049561891,36.97,77660.36,0.0,0.93991,5e-05,7.86217]
[1777049562899,36.97,77655.54,0.0,0.93968,5e-05,7.88538]
[1777049567934,36.97,77656.07,0.0,0.93973,5e-05,7.8802]
[1777049568941,36.97,77658.88,0.0,0.93987,5e-05,7.86588]
[1777049569948,36.97,77662.94,0.0,0.94007,5e-05,7.84546]
[1777049570955,36.97,77669.28,0.0,0.94039,5e-05,7.81394]
[1777049572969,36.96,77674.0,0.0,0.94062,5e-05,7.79008]
[1777049576997,36.96,77677.48,0.0,0.9408,5e-05,7.77169]
[1777049582033,36.96,77677.53,0.0,0.94082,5e-05,7.76994]
[1777049584047,36.96,77684.66,0.0,0.94117,5e-05,7.73462]
[1777049585055,36.96,77688.02,0.0,0.94134,5e-05,7.71804]
[1777049586062,36.96,77692.22,0.0,0.94154,5e-05,7.69744]
[1777049587788,36.96,77691.26,0.0,0.94149,5e-05,7.70192]
[1777049587966,36.96,77691.26,0.0,0.94149,5e-05,7.70192]
[1777049588076,36.96,77690.69,0.0,0.94147,5e-05,7.70452]
[1777049591531,36.95,77689.18,0.0,0.9414,5e-05,7.71132]
[1777049593558,36.95,77689.65,0.0,0.94143,5e-05,7.70869]
[1777049593565,36.95,77689.65,0.0,0.94143,5e-05,7.70869]
[1777049593618,36.95,77689.65,0.0,0.94143,5e-05,7.70869]
[1777049593783,36.95,77689.65,0.0,0.94143,5e-05,7.70869]
[1777049594117,36.95,77689.26,0.0,0.94141,5e-05,7.71042]
[1777049597444,36.95,77689.07,0.0,0.94141,5e-05,7.71084]
[1777049597550,36.95,77689.07,0.0,0.94141,5e-05,7.71084]
[1777049598146,36.95,77681.27,0.0,0.94103,5e-05,7.74862]
[1777049600160,36.95,77677.48,0.0,0.94085,5e-05,7.76662]
[1777049601414,36.95,77677.48,0.0,0.94085,5e-05,7.76662]
[1777049601532,36.95,77676.6,0.0,0.94081,5e-05,7.77067]
[1777049601702,36.95,77676.6,0.0,0.94081,5e-05,7.77067]
[1777049601776,36.95,77676.6,0.0,0.94081,5e-05,7.77067]
[1777049602056,36.95,77676.6,0.0,0.94081,5e-05,7.77067]
[1777049602291,36.95,77676.6,0.0,0.94081,5e-05,7.77067]
[1777049602373,36.95,77675.08,0.0,0.94074,5e-05,7.7783]
[1777049603066,36.95,77675.08,0.0,0.94074,5e-05,7.7783]
[1777049603290,36.95,77675.08,0.0,0.94074,5e-05,7.7783]
[1777049604188,36.95,77669.69,0.0,0.94047,5e-05,7.80503]
[1777049606244,36.95,77667.96,0.0,0.94039,5e-05,7.81364]
[1777049606280,36.95,77667.96,0.0,0.94039,5e-05,7.81364]
[1777049606358,36.95,77667.96,0.0,0.94039,5e-05,7.81364]
[1777049606381,36.95,77669.43,0.0,0.94046,5e-05,7.80657]
[1777049611360,36.95,77669.09,0.0,0.94044,5e-05,7.80872]
[1777049611374,36.95,77669.09,0.0,0.94044,5e-05,7.80872]
[1777049611411,36.95,77669.19,0.0,0.94046,5e-05,7.80486]
[1777049611525,36.95,77669.19,0.0,0.94046,5e-05,7.80486]
[1777049615281,36.95,77684.87,0.0,0.94122,5e-05,7.72875]
[1777049615723,36.95,77684.87,0.0,0.94122,5e-05,7.72875]
[1777049616276,36.95,77712.13,0.0,0.94252,5e-05,7.5969]
[1777049617283,36.96,77704.42,0.0,0.94215,5e-05,7.63451]
[1777049619032,36.96,77708.13,0.0,0.94232,5e-05,7.61698]
[1777049623729,36.96,77703.81,0.0,0.94211,5e-05,7.6384]
[1777049623761,36.96,77703.81,0.0,0.94211,5e-05,7.6384]
[1777049623769,36.96,77703.81,0.0,0.94211,5e-05,7.6384]
[1777049623916,36.96,77703.81,0.0,0.94211,5e-05,7.6384]
[1777049623947,36.96,77703.81,0.0,0.94211,5e-05,7.6384]
[1777049624332,36.96,77703.79,0.0,0.94211,5e-05,7.6384]
[1777049625050,36.96,77703.79,0.0,0.94211,5e-05,7.6384]
[1777049625274,36.96,77703.79,0.0,0.94211,5e-05,7.6384]
[1777049625339,36.96,77700.11,0.0,0.94194,5e-05,7.65609]
[1777049630374,36.96,77698.19,0.0,0.94183,5e-05,7.66701]
[1777049632388,36.96,77705.39,0.0,0.94217,5e-05,7.63283]
[1777049633394,36.96,77709.65,0.0,0.94236,5e-05,7.61262]
[1777049634468,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049634518,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049634785,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049635201,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049635211,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049635283,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049635408,36.96,77707.47,0.0,0.94226,5e-05,7.62351]
[1777049635409,36.96,77709.9,0.0,0.94237,5e-05,7.61221]
[1777049636418,36.96,77709.9,0.0,0.94237,5e-05,7.61221]
[1777049636529,36.96,77710.14,0.0,0.94238,5e-05,7.61145]
[1777049640198,36.97,77708.22,0.0,0.94227,5e-05,7.62193]
[1777049640237,36.97,77708.22,0.0,0.94227,5e-05,7.62193]
[1777049640273,36.97,77708.22,0.0,0.94227,5e-05,7.62193]
[1777049640446,36.97,77709.32,0.0,0.94232,5e-05,7.61702]
[1777049642505,36.97,77708.71,0.0,0.94229,5e-05,7.62035]
[1777049642536,36.97,77708.71,0.0,0.94229,5e-05,7.62035]
[1777049642626,36.97,77708.71,0.0,0.94229,5e-05,7.62035]
[1777049644466,36.97,77715.71,0.0,0.94261,5e-05,7.58741]
[1777049644541,36.97,77715.71,0.0,0.94261,5e-05,7.58741]
[1777049646088,36.97,77719.32,0.0,0.94278,5e-05,7.56994]
[1777049646173,36.97,77719.32,0.0,0.94278,5e-05,7.56994]
[1777049646286,36.97,77719.32,0.0,0.94278,5e-05,7.56994]
[1777049646384,36.97,77721.59,0.0,0.94289,5e-05,7.55904]
[1777049649420,36.97,77721.73,0.0,0.94289,5e-05,7.55886]
[1777049649458,36.97,77721.73,0.0,0.94289,5e-05,7.55886]
[1777049649526,36.97,77721.83,0.0,0.9429,5e-05,7.55838]
[1777049655554,36.98,77727.36,0.0,0.94313,5e-05,7.53469]
[1777049657557,36.98,77728.44,0.0,0.94318,5e-05,7.52957]
[1777049657626,36.98,77728.44,0.0,0.94318,5e-05,7.52957]
[1777049657718,36.98,77728.44,0.0,0.94318,5e-05,7.52957]
[1777049657745,36.98,77728.44,0.0,0.94318,5e-05,7.52957]
[1777049657779,36.98,77728.44,0.0,0.94318,5e-05,7.52957]
[1777049657880,36.98,77727.32,0.0,0.94313,5e-05,7.53499]
[1777049663610,36.98,77726.88,0.0,0.94309,5e-05,7.53874]
[1777049668456,36.98,77728.44,0.0,0.94315,5e-05,7.53277]
[1777049668508,36.98,77728.95,0.0,0.94317,5e-05,7.53083]
[1777049668524,36.98,77728.95,0.0,0.94317,5e-05,7.53083]
[1777049668587,36.98,77728.95,0.0,0.94317,5e-05,7.53083]
[1777049668639,36.98,77728.95,0.0,0.94317,5e-05,7.53083]
[1777049668773,36.98,77728.95,0.0,0.94317,5e-05,7.53083]
[1777049668874,36.99,77729.21,0.0,0.94317,5e-05,7.53009]
[1777049672673,36.99,77734.94,0.0,0.94345,5e-05,7.50134]
[1777049674245,36.99,77734.94,0.0,0.94345,5e-05,7.50134]
[1777049674275,36.99,77734.94,0.0,0.94345,5e-05,7.50134]
[1777049674297,36.99,77734.94,0.0,0.94345,5e-05,7.50134]
[1777049674394,36.99,77735.21,0.0,0.94345,5e-05,7.5006]
[1777049674936,36.99,77735.21,0.0,0.94345,5e-05,7.5006]
[1777049675020,36.99,77735.21,0.0,0.94345,5e-05,7.5006]
[1777049675055,36.99,77735.21,0.0,0.94345,5e-05,7.5006]
[1777049675160,36.99,77735.21,0.0,0.94345,5e-05,7.5006]
[1777049675281,36.99,77735.21,0.0,0.94345,5e-05,7.5006]
[1777049675377,36.99,77735.51,0.0,0.94346,5e-05,7.49972]
[1777049680728,37.0,77732.01,0.0,0.94327,5e-05,7.51961]
[1777049683091,37.0,77726.63,0.0,0.94301,5e-05,7.54635]
[1777049683668,37.0,77726.63,0.0,0.94301,5e-05,7.54635]
[1777049683679,37.0,77726.63,0.0,0.94301,5e-05,7.54635]
[1777049683755,37.0,77726.63,0.0,0.94301,5e-05,7.54635]
[1777049683778,37.0,77726.63,0.0,0.94301,5e-05,7.54635]
[1777049683852,37.0,77725.42,0.0,0.94295,5e-05,7.55262]
[1777049685654,37.0,77726.2,0.0,0.94298,5e-05,7.54934]
[1777049685771,37.0,77726.2,0.0,0.94298,5e-05,7.54934]
[1777049685856,37.0,77725.26,0.0,0.94293,5e-05,7.55431]
[1777049690189,37.01,77726.49,0.0,0.94297,5e-05,7.5498]
[1777049690195,37.01,77726.49,0.0,0.94297,5e-05,7.5498]
[1777049690272,37.01,77726.49,0.0,0.94297,5e-05,7.5498]
[1777049690441,37.01,77726.49,0.0,0.94297,5e-05,7.5498]
[1777049690366,37.01,77732.95,0.0,0.94327,5e-05,7.51936]
[1777049691806,37.01,77737.46,0.0,0.94347,5e-05,7.49887]
[1777049693546,37.01,77739.56,0.0,0.94356,5e-05,7.48941]
[1777049694299,37.01,77739.56,0.0,0.94356,5e-05,7.48941]
[1777049694390,37.01,77739.56,0.0,0.94356,5e-05,7.48941]
[1777049694456,37.01,77740.07,0.0,0.94358,5e-05,7.48755]
[1777049694520,37.01,77740.07,0.0,0.94358,5e-05,7.48755]
[1777049695835,37.01,77746.18,0.0,0.94385,5e-05,7.45961]
[1777049700870,37.02,77747.96,0.0,0.94393,5e-05,7.4524]
[1777049703580,37.02,77750.88,0.0,0.94405,5e-05,7.43934]
[1777049703711,37.02,77750.88,0.0,0.94405,5e-05,7.43934]
[1777049703770,37.02,77750.88,0.0,0.94405,5e-05,7.43934]
[1777049703796,37.02,77750.88,0.0,0.94405,5e-05,7.43934]
[1777049703848,37.02,77750.88,0.0,0.94405,5e-05,7.43934]
[1777049704021,37.02,77750.88,0.0,0.94405,5e-05,7.43934]
[1777049704123,37.02,77750.98,0.0,0.94406,5e-05,7.43906]
[1777049706925,37.02,77745.96,0.0,0.94381,5e-05,7.46396]
[1777049707868,37.02,77745.96,0.0,0.94381,5e-05,7.46396]
[1777049707906,37.02,77745.96,0.0,0.94381,5e-05,7.46396]
[1777049707916,37.02,77745.96,0.0,0.94381,5e-05,7.46396]
[1777049708003,37.02,77745.96,0.0,0.94381,5e-05,7.46396]
[1777049708022,37.02,77745.96,0.0,0.94381,5e-05,7.46396]
[1777049708120,37.02,77742.33,0.0,0.94364,5e-05,7.48186]
[1777049713849,37.03,77743.56,0.0,0.94367,5e-05,7.47901]
[1777049713853,37.03,77743.56,0.0,0.94367,5e-05,7.47901]
[1777049713908,37.03,77743.56,0.0,0.94367,5e-05,7.47901]
[1777049713956,37.03,77743.56,0.0,0.94367,5e-05,7.47901]
[1777049714021,37.03,77743.56,0.0,0.94367,5e-05,7.47901]
[1777049714120,37.03,77744.35,0.0,0.9437,5e-05,7.47587]
[1777049716995,37.03,77737.23,0.0,0.94335,5e-05,7.51171]
[1777049718292,37.03,77737.23,0.0,0.94335,5e-05,7.51171]
[1777049718343,37.03,77737.23,0.0,0.94335,5e-05,7.51171]
[1777049718521,37.03,77737.23,0.0,0.94335,5e-05,7.51171]
[1777049718372,37.03,77731.21,0.0,0.94306,5e-05,7.54105]
[1777049718567,37.03,77731.21,0.0,0.94306,5e-05,7.54105]
[1777049718651,37.03,77731.21,0.0,0.94306,5e-05,7.54105]
[1777049718661,37.03,77731.21,0.0,0.94306,5e-05,7.54105]
[1777049718771,37.03,77731.21,0.0,0.94306,5e-05,7.54105]
[1777049719009,37.03,77737.76,0.0,0.94336,5e-05,7.51029]
[1777049720016,37.04,77741.76,0.0,0.94354,5e-05,7.49181]
[1777049723435,37.04,77744.17,0.0,0.94364,5e-05,7.48157]
[1777049723440,37.04,77744.17,0.0,0.94364,5e-05,7.48157]
[1777049723490,37.04,77744.17,0.0,0.94364,5e-05,7.48157]
[1777049723520,37.04,77744.17,0.0,0.94364,5e-05,7.48157]
[1777049723489,37.04,77744.17,0.0,0.94364,5e-05,7.4822]
[1777049724044,37.04,77744.72,0.0,0.94366,5e-05,7.48022]
[1777049724800,37.04,77744.72,0.0,0.94366,5e-05,7.48022]
[1777049726058,37.04,77750.75,0.0,0.94392,5e-05,7.45283]
[1777049729079,37.05,77745.93,0.0,0.94369,5e-05,7.47687]
[1777049729562,37.05,77745.93,0.0,0.94369,5e-05,7.47687]
[1777049729606,37.05,77745.93,0.0,0.94369,5e-05,7.47687]
[1777049729665,37.05,77745.93,0.0,0.94369,5e-05,7.47687]
[1777049729717,37.05,77745.93,0.0,0.94369,5e-05,7.47687]
[1777049729775,37.05,77745.93,0.0,0.94369,5e-05,7.47687]
[1777049730086,37.05,77746.15,0.0,0.94369,5e-05,7.47647]
[1777049734144,37.05,77745.51,0.0,0.94367,5e-05,7.47802]
[1777049734202,37.05,77745.51,0.0,0.94367,5e-05,7.47802]
[1777049734271,37.05,77745.51,0.0,0.94367,5e-05,7.47802]
[1777049734363,37.05,77740.43,0.0,0.94343,5e-05,7.50284]
[1777049734847,37.05,77740.43,0.0,0.94343,5e-05,7.50284]
[1777049734992,37.05,77740.43,0.0,0.94343,5e-05,7.50284]
[1777049735021,37.05,77740.43,0.0,0.94343,5e-05,7.50284]
[1777049735124,37.05,77726.63,0.0,0.94278,5e-05,7.56938]
[1777049736131,37.05,77721.06,0.0,0.94251,5e-05,7.59658]
[1777049737843,37.05,77718.95,0.0,0.94241,5e-05,7.60716]
[1777049737850,37.05,77718.95,0.0,0.94241,5e-05,7.60716]
[1777049738023,37.05,77718.95,0.0,0.94241,5e-05,7.60716]
[1777049738144,37.06,77721.9,0.0,0.94254,5e-05,7.5934]
[1777049739142,37.06,77721.9,0.0,0.94254,5e-05,7.5934]
[1777049739196,37.06,77721.9,0.0,0.94254,5e-05,7.5934]
[1777049739273,37.06,77721.9,0.0,0.94254,5e-05,7.5934]
[1777049739375,37.06,77727.98,0.0,0.94282,5e-05,7.56468]
[1777049742895,37.06,77728.86,0.0,0.94285,5e-05,7.56194]
[1777049742947,37.06,77728.86,0.0,0.94285,5e-05,7.56194]
[1777049743020,37.06,77728.86,0.0,0.94285,5e-05,7.56194]
[1777049743180,37.06,77729.48,0.0,0.94287,5e-05,7.55945]
[1777049744804,37.06,77728.76,0.0,0.94284,5e-05,7.56337]
[1777049744856,37.06,77728.76,0.0,0.94284,5e-05,7.56337]
[1777049745023,37.06,77728.76,0.0,0.94284,5e-05,7.56337]
[1777049749877,37.07,77727.83,0.0,0.94277,5e-05,7.57014]
[1777049749929,37.07,77727.83,0.0,0.94277,5e-05,7.57014]
[1777049750020,37.07,77727.83,0.0,0.94277,5e-05,7.57014]
[1777049750229,37.07,77727.51,0.0,0.94275,5e-05,7.57212]
[1777049750599,37.07,77727.51,0.0,0.94275,5e-05,7.57212]
[1777049750645,37.07,77727.51,0.0,0.94275,5e-05,7.57212]
[1777049750776,37.07,77727.51,0.0,0.94275,5e-05,7.57212]
[1777049754893,37.07,77727.86,0.0,0.94275,5e-05,7.57221]
[1777049754956,37.07,77727.86,0.0,0.94275,5e-05,7.57221]
[1777049755022,37.07,77727.86,0.0,0.94275,5e-05,7.57221]
[1777049755271,37.07,77734.73,0.0,0.94307,5e-05,7.53977]
[1777049756334,37.07,77734.73,0.0,0.94307,5e-05,7.53977]
[1777049756498,37.07,77734.73,0.0,0.94307,5e-05,7.53977]
[1777049756520,37.07,77734.73,0.0,0.94307,5e-05,7.53977]
[1777049756435,37.07,77739.51,0.0,0.94329,5e-05,7.51744]
[1777049757285,37.07,77743.79,0.0,0.94348,5e-05,7.49756]
[1777049760210,37.08,77743.43,0.0,0.94345,5e-05,7.50039]
[1777049760262,37.08,77743.43,0.0,0.94345,5e-05,7.50039]
[1777049760270,37.08,77743.43,0.0,0.94345,5e-05,7.50039]
[1777049761314,37.08,77749.35,0.0,0.94372,5e-05,7.47289]
[1777049762321,37.08,77755.53,0.0,0.94401,5e-05,7.44371]
[1777049767356,37.08,77753.9,0.0,0.94392,5e-05,7.45236]
[1777049769370,37.08,77749.25,0.0,0.9437,5e-05,7.47526]
[1777049774405,37.09,77749.9,0.0,0.9437,5e-05,7.47521]
[1777049776419,37.09,77746.35,0.0,0.94352,5e-05,7.4933]
[1777049781457,37.09,77737.44,0.0,0.94308,5e-05,7.53866]
[1777049782463,37.1,77729.26,0.0,0.94269,5e-05,7.57828]
[1777049788506,37.1,77728.91,0.0,0.94265,5e-05,7.5826]
[1777049793540,37.11,77727.47,0.0,0.94259,5e-05,7.58825]
[1777049798575,37.11,77728.11,0.0,0.94259,5e-05,7.5874]
[1777049803611,37.11,77729.22,0.0,0.94263,5e-05,7.58433]
[1777049808645,37.12,77728.68,0.0,0.94258,5e-05,7.58919]
[1777049811666,37.12,77724.16,0.0,0.94235,5e-05,7.61218]
[1777049814687,37.13,77721.13,0.0,0.94219,5e-05,7.62832]
[1777049815695,37.13,77728.73,0.0,0.94255,5e-05,7.59222]
[1777049818715,37.13,77721.58,0.0,0.9422,5e-05,7.62779]
[1777049820730,37.13,77719.13,0.0,0.94208,5e-05,7.64027]
[1777049825765,37.13,77720.65,0.0,0.94213,5e-05,7.63473]
[1777049829792,37.14,77717.81,0.0,0.94198,5e-05,7.64988]
[1777049830800,37.14,77714.18,0.0,0.94181,5e-05,7.6677]
[1777049832814,37.14,77710.22,0.0,0.94161,5e-05,7.68743]
[1777049833821,37.14,77699.95,0.0,0.94112,5e-05,7.73737]
[1777049834828,37.14,77692.88,0.0,0.94078,5e-05,7.77186]
[1777049836843,37.14,77690.87,0.0,0.94068,5e-05,7.78191]
[1777049841878,37.14,77691.95,0.0,0.94072,5e-05,7.77734]
[1777049846913,37.14,77690.37,0.0,0.94064,5e-05,7.78569]
[1777049851948,37.14,77691.45,0.0,0.94071,5e-05,7.77756]
[1777049856983,37.14,77692.27,0.0,0.94074,5e-05,7.77417]
[1777049862017,37.15,77695.09,0.0,0.94087,5e-05,7.76115]
[1777049863025,37.15,77700.13,0.0,0.94111,5e-05,7.73687]
[1777049866629,37.15,77703.01,0.0,0.94125,5e-05,7.72352]
[1777049868061,37.15,77699.25,0.0,0.94106,5e-05,7.74214]
[1777049873097,37.15,77701.95,0.0,0.94118,5e-05,7.72996]
[1777049878132,37.15,77701.12,0.0,0.94114,5e-05,7.73487]
[1777049883185,37.15,77709.26,0.0,0.94152,5e-05,7.69645]
[1777049884183,37.15,77718.17,0.0,0.94194,5e-05,7.65374]
[1777049885190,37.16,77714.35,0.0,0.94175,5e-05,7.67244]
[1777049889217,37.16,77718.05,0.0,0.94192,5e-05,7.65579]
[1777049890225,37.16,77721.6,0.0,0.94209,5e-05,7.63857]
[1777049895260,37.16,77725.79,0.0,0.94229,5e-05,7.61834]
[1777049900295,37.16,77725.43,0.0,0.94225,5e-05,7.62188]
[1777049903322,37.16,77733.86,0.0,0.94264,5e-05,7.58253]
[1777049904328,37.16,77756.62,0.0,0.94369,5e-05,7.47454]
[1777049905335,37.16,77763.43,0.0,0.944,5e-05,7.44287]
[1777049906343,37.17,77768.26,0.0,0.94422,5e-05,7.42068]
[1777049907350,37.17,77756.61,0.0,0.94368,5e-05,7.47599]
[1777049908357,37.17,77755.43,0.0,0.94362,5e-05,7.4817]
[1777049911378,37.17,77764.34,0.0,0.94406,5e-05,7.43637]
[1777049912385,37.17,77766.16,0.0,0.94414,5e-05,7.42794]
[1777049917419,37.17,77766.96,0.0,0.94416,5e-05,7.42518]
[1777049922455,37.17,77769.34,0.0,0.94426,5e-05,7.41502]
[1777049925476,37.17,77773.05,0.0,0.94443,5e-05,7.39823]
[1777049930510,37.18,77768.64,0.0,0.94421,5e-05,7.42038]
[1777049935546,37.18,77769.38,0.0,0.94424,5e-05,7.41801]
[1777049940580,37.18,77772.78,0.0,0.94438,5e-05,7.40308]
[1777049943602,37.18,77775.97,0.0,0.94452,5e-05,7.38875]
[1777049945615,37.18,77779.53,0.0,0.94468,5e-05,7.37252]
[1777049948637,37.18,77782.7,0.0,0.94481,5e-05,7.35849]
[1777049949644,37.19,77786.36,0.0,0.94498,5e-05,7.34162]
[1777049954679,37.19,77787.58,0.0,0.94502,5e-05,7.33754]
[1777049959714,37.19,77789.12,0.0,0.94507,5e-05,7.33205]
[1777049964749,37.2,77780.35,0.0,0.94466,5e-05,7.37491]
[1777049965756,37.2,77776.47,0.0,0.94448,5e-05,7.39348]
[1777049967770,37.2,77772.3,0.0,0.94428,5e-05,7.41364]
[1777049969784,37.2,77777.11,0.0,0.94449,5e-05,7.39187]
[1777049970791,37.2,77780.19,0.0,0.94463,5e-05,7.3776]
[1777049971798,37.2,77785.36,0.0,0.94489,5e-05,7.35016]
[1777049974819,37.2,77792.27,0.0,0.94519,5e-05,7.31864]
[1777049975826,37.2,77803.26,0.0,0.94568,4e-05,7.26765]
[1777049978008,37.2,77804.49,0.0,0.94573,4e-05,7.26226]
[1777049978013,37.2,77804.49,0.0,0.94573,4e-05,7.26226]
[1777049978022,37.2,77804.49,0.0,0.94573,4e-05,7.26226]
[1777049978056,37.2,77806.63,0.0,0.94582,4e-05,7.25316]
[1777049979855,37.21,77802.72,0.0,0.94564,4e-05,7.27223]
[1777049980865,37.21,77805.44,0.0,0.94576,4e-05,7.25998]
[1777049982878,37.21,77808.14,0.0,0.94587,4e-05,7.24829]
[1777049987913,37.21,77809.45,0.0,0.94591,4e-05,7.24397]
[1777049992947,37.22,77807.0,0.0,0.94578,4e-05,7.25805]
[1777049995969,37.22,77802.77,0.0,0.94558,4e-05,7.27899]
[1777050001110,37.22,77800.7,0.0,0.94547,4e-05,7.28982]
[1777050001336,37.22,77780.46,0.0,0.94455,5e-05,7.38497]
[1777050001896,37.22,77780.46,0.0,0.94455,5e-05,7.38497]
[1777050002011,37.23,77770.36,0.0,0.94408,5e-05,7.43362]
[1777050003018,37.23,77771.53,0.0,0.94413,5e-05,7.42872]
[1777050004687,37.23,77771.53,0.0,0.94413,5e-05,7.42872]
[1777050006771,37.23,77775.7,0.0,0.94431,5e-05,7.41031]
[1777050006813,37.23,77779.97,0.0,0.94449,5e-05,7.39087]
[1777050007062,37.23,77779.97,0.0,0.94449,5e-05,7.39087]
[1777050007090,37.23,77779.97,0.0,0.94449,5e-05,7.39087]
[1777050007269,37.23,77779.97,0.0,0.94449,5e-05,7.39087]
[1777050010659,37.24,77778.01,0.0,0.94438,5e-05,7.40214]
[1777050010692,37.24,77778.01,0.0,0.94438,5e-05,7.40214]
[1777050010782,37.24,77778.01,0.0,0.94438,5e-05,7.40214]
[1777050010761,37.24,77778.86,0.0,0.94442,5e-05,7.39836]
[1777050014094,37.24,77774.22,0.0,0.9442,5e-05,7.42102]
[1777050015068,37.24,77774.22,0.0,0.9442,5e-05,7.42102]
[1777050015073,37.24,77774.22,0.0,0.9442,5e-05,7.42102]
[1777050015116,37.24,77774.22,0.0,0.9442,5e-05,7.42102]
[1777050015272,37.24,77774.22,0.0,0.9442,5e-05,7.42102]
[1777050015362,37.24,77771.45,0.0,0.94407,5e-05,7.43425]
[1777050017274,37.24,77773.39,0.0,0.94416,5e-05,7.42526]
[1777050017518,37.24,77773.39,0.0,0.94416,5e-05,7.42526]
[1777050018122,37.24,77767.5,0.0,0.94388,5e-05,7.45384]
[1777050020139,37.24,77764.9,0.0,0.94376,5e-05,7.46671]
[1777050020188,37.24,77764.9,0.0,0.94376,5e-05,7.46671]
[1777050020273,37.24,77764.9,0.0,0.94376,5e-05,7.46671]
[1777050020835,37.24,77764.28,0.0,0.94372,5e-05,7.4702]
[1777050021218,37.24,77764.28,0.0,0.94372,5e-05,7.4702]
[1777050021270,37.24,77764.28,0.0,0.94372,5e-05,7.4702]
[1777050021520,37.24,77764.28,0.0,0.94372,5e-05,7.4702]
[1777050027186,37.25,77768.19,0.0,0.94388,5e-05,7.45423]
[1777050028063,37.25,77768.19,0.0,0.94388,5e-05,7.45423]
[1777050028161,37.25,77768.19,0.0,0.94388,5e-05,7.45423]
[1777050028206,37.25,77768.19,0.0,0.94388,5e-05,7.45423]
[1777050028272,37.25,77768.19,0.0,0.94388,5e-05,7.45423]
[1777050028372,37.25,77771.61,0.0,0.94404,5e-05,7.43822]
[1777050030815,37.25,77773.77,0.0,0.94413,5e-05,7.42818]
[1777050031023,37.25,77772.65,0.0,0.94408,5e-05,7.43363]
[1777050031214,37.25,77767.69,0.0,0.94387,5e-05,7.45377]
[1777050031999,37.25,77767.69,0.0,0.94387,5e-05,7.45377]
[1777050032025,37.25,77767.69,0.0,0.94387,5e-05,7.45377]
[1777050032038,37.25,77767.69,0.0,0.94387,5e-05,7.45377]
[1777050032221,37.25,77766.18,0.0,0.9438,5e-05,7.46101]
[1777050033203,37.25,77766.18,0.0,0.9438,5e-05,7.46101]
[1777050033255,37.25,77766.18,0.0,0.9438,5e-05,7.46101]
[1777050033267,37.25,77766.18,0.0,0.9438,5e-05,7.46101]
[1777050033304,37.25,77766.09,0.0,0.9438,5e-05,7.46154]
[1777050038895,37.25,77764.94,0.0,0.94374,5e-05,7.46742]
[1777050038947,37.25,77764.94,0.0,0.94374,5e-05,7.46742]
[1777050038999,37.25,77764.94,0.0,0.94374,5e-05,7.46742]
[1777050039020,37.25,77764.94,0.0,0.94374,5e-05,7.46742]
[1777050039270,37.25,77764.38,0.0,0.94371,5e-05,7.47017]
[1777050040358,37.25,77764.38,0.0,0.94371,5e-05,7.47017]
[1777050040519,37.25,77764.38,0.0,0.94371,5e-05,7.47017]
[1777050040621,37.25,77764.2,0.0,0.94371,5e-05,7.47111]
[1777050042291,37.25,77758.23,0.0,0.94343,5e-05,7.49956]
[1777050043298,37.25,77753.23,0.0,0.94319,5e-05,7.5238]
[1777050044254,37.25,77753.23,0.0,0.94319,5e-05,7.5238]
[1777050044273,37.25,77753.23,0.0,0.94319,5e-05,7.5238]
[1777050044300,37.25,77753.23,0.0,0.94319,5e-05,7.5238]
[1777050044306,37.25,77753.23,0.0,0.94319,5e-05,7.5238]
[1777050044523,37.25,77753.23,0.0,0.94319,5e-05,7.5238]
[1777050044565,37.25,77754.84,0.0,0.94326,5e-05,7.51663]
[1777050050347,37.26,77752.44,0.0,0.94312,5e-05,7.53085]
[1777050051330,37.26,77752.44,0.0,0.94312,5e-05,7.53085]
[1777050051521,37.26,77752.44,0.0,0.94312,5e-05,7.53085]
[1777050051571,37.26,77753.11,0.0,0.94315,5e-05,7.52813]
[1777050053331,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053421,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053485,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053528,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053574,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053773,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053849,37.26,77753.9,0.0,0.94318,5e-05,7.52485]
[1777050053808,37.26,77754.48,0.0,0.9432,5e-05,7.52257]
[1777050054135,37.26,77754.48,0.0,0.9432,5e-05,7.52257]
[1777050054269,37.26,77754.48,0.0,0.9432,5e-05,7.52257]
[1777050054374,37.26,77763.87,0.0,0.94364,5e-05,7.47809]
[1777050055382,37.26,77763.38,0.0,0.94361,5e-05,7.4805]
[1777050058139,37.26,77763.86,0.0,0.94364,5e-05,7.4784]
[1777050058145,37.26,77763.86,0.0,0.94364,5e-05,7.4784]
[1777050058269,37.26,77763.86,0.0,0.94364,5e-05,7.4784]
[1777050058988,37.26,77764.1,0.0,0.94365,5e-05,7.47736]
[1777050059021,37.26,77764.1,0.0,0.94365,5e-05,7.47736]
[1777050059047,37.26,77764.1,0.0,0.94365,5e-05,7.47736]
[1777050059273,37.26,77764.1,0.0,0.94365,5e-05,7.47736]
[1777050059410,37.26,77757.75,0.0,0.94335,5e-05,7.50753]
[1777050061839,37.26,77753.92,0.0,0.94317,5e-05,7.52576]
[1777050061888,37.26,77753.92,0.0,0.94317,5e-05,7.52576]
[1777050062019,37.26,77754.7,0.0,0.94321,5e-05,7.52207]
[1777050064325,37.26,77753.07,0.0,0.94313,5e-05,7.52986]
[1777050064520,37.26,77753.07,0.0,0.94313,5e-05,7.52986]
[1777050064781,37.26,77753.07,0.0,0.94313,5e-05,7.52986]
[1777050064825,37.26,77753.07,0.0,0.94313,5e-05,7.52986]
[1777050064873,37.26,77760.87,0.0,0.94349,5e-05,7.49287]
[1777050065025,37.26,77760.87,0.0,0.94349,5e-05,7.49287]
[1777050066768,37.26,77760.14,0.0,0.94346,5e-05,7.4964]
[1777050066845,37.26,77758.61,0.0,0.94339,5e-05,7.50372]
[1777050068776,37.26,77757.67,0.0,0.94334,5e-05,7.50824]
[1777050070809,37.26,77759.32,0.0,0.94342,5e-05,7.50053]
[1777050070875,37.26,77759.32,0.0,0.94342,5e-05,7.50053]
[1777050070873,37.26,77762.02,0.0,0.94354,5e-05,7.4878]
[1777050070984,37.26,77762.02,0.0,0.94354,5e-05,7.4878]
[1777050071020,37.26,77762.02,0.0,0.94354,5e-05,7.4878]
[1777050071366,37.26,77762.02,0.0,0.94354,5e-05,7.4878]
[1777050071431,37.26,77762.02,0.0,0.94354,5e-05,7.4878]
[1777050071525,37.26,77762.02,0.0,0.94354,5e-05,7.4878]
[1777050071532,37.26,77769.47,0.0,0.94389,5e-05,7.45267]
[1777050073512,37.26,77764.1,0.0,0.94364,5e-05,7.47831]
[1777050076107,37.26,77763.9,0.0,0.94363,5e-05,7.47945]
[1777050076114,37.26,77763.9,0.0,0.94363,5e-05,7.47945]
[1777050076117,37.26,77763.9,0.0,0.94363,5e-05,7.47945]
[1777050076170,37.26,77763.9,0.0,0.94363,5e-05,7.47945]
[1777050076271,37.26,77763.9,0.0,0.94363,5e-05,7.47945]
[1777050076533,37.26,77762.7,0.0,0.94357,5e-05,7.48523]
[1777050081297,37.26,77763.1,0.0,0.94358,5e-05,7.4837]
[1777050081519,37.26,77763.1,0.0,0.94358,5e-05,7.4837]
[1777050082310,37.26,77764.16,0.0,0.94363,5e-05,7.47877]
[1777050082365,37.26,77764.16,0.0,0.94363,5e-05,7.47877]
[1777050082521,37.26,77764.16,0.0,0.94363,5e-05,7.47877]
[1777050082576,37.26,77763.3,0.0,0.94359,5e-05,7.48294]
[1777050087611,37.27,77757.98,0.0,0.94334,5e-05,7.5086]
[1777050088426,37.27,77757.98,0.0,0.94334,5e-05,7.5086]
[1777050088432,37.27,77757.98,0.0,0.94334,5e-05,7.5086]
[1777050088532,37.27,77757.98,0.0,0.94334,5e-05,7.5086]
[1777050088776,37.27,77757.98,0.0,0.94334,5e-05,7.5086]
[1777050088876,37.27,77755.05,0.0,0.9432,5e-05,7.52255]
[1777050092646,37.27,77751.65,0.0,0.94306,5e-05,7.53583]
[1777050093072,37.27,77751.65,0.0,0.94306,5e-05,7.53583]
[1777050093118,37.27,77751.65,0.0,0.94306,5e-05,7.53583]
[1777050093273,37.27,77751.65,0.0,0.94306,5e-05,7.53583]
[1777050093724,37.27,77751.65,0.0,0.94306,5e-05,7.53583]
[1777050093769,37.27,77751.65,0.0,0.94306,5e-05,7.53583]
[1777050093821,37.27,77752.42,0.0,0.9431,5e-05,7.53264]
[1777050099695,37.27,77755.75,0.0,0.94322,5e-05,7.51981]
[1777050101697,37.28,77756.9,0.0,0.94327,5e-05,7.51486]
[1777050101749,37.28,77756.9,0.0,0.94327,5e-05,7.51486]
[1777050101750,37.28,77756.9,0.0,0.94327,5e-05,7.51486]
[1777050101769,37.28,77756.9,0.0,0.94327,5e-05,7.51486]
[1777050101850,37.28,77758.6,0.0,0.94335,5e-05,7.50685]
[1777050102018,37.28,77758.6,0.0,0.94335,5e-05,7.50685]
[1777050107028,37.28,77756.37,0.0,0.94324,5e-05,7.51776]
[1777050107075,37.28,77756.37,0.0,0.94324,5e-05,7.51776]
[1777050107269,37.28,77756.37,0.0,0.94324,5e-05,7.51776]
[1777050109585,37.28,77755.67,0.0,0.94321,5e-05,7.52119]
[1777050109632,37.28,77755.67,0.0,0.94321,5e-05,7.52119]
[1777050109770,37.28,77755.67,0.0,0.94321,5e-05,7.52119]
[1777050109827,37.28,77754.02,0.0,0.94313,5e-05,7.52908]
[1777050111890,37.28,77754.48,0.0,0.94315,5e-05,7.52739]
[1777050111942,37.28,77754.48,0.0,0.94315,5e-05,7.52739]
[1777050111780,37.28,77749.72,0.0,0.94292,5e-05,7.55052]
[1777050112019,37.28,77749.72,0.0,0.94292,5e-05,7.55052]
[1777050115835,37.28,77748.34,0.0,0.94284,5e-05,7.55847]
[1777050115868,37.28,77748.34,0.0,0.94284,5e-05,7.55847]
[1777050115879,37.28,77740.57,0.0,0.94248,5e-05,7.59596]
[1777050116022,37.28,77740.57,0.0,0.94248,5e-05,7.59596]
[1777050116815,37.28,77735.61,0.0,0.94224,5e-05,7.62005]
[1777050117922,37.28,77735.61,0.0,0.94224,5e-05,7.62005]
[1777050117971,37.28,77736.88,0.0,0.9423,5e-05,7.61432]
[1777050118025,37.28,77736.88,0.0,0.9423,5e-05,7.61432]
[1777050123303,37.29,77736.67,0.0,0.94227,5e-05,7.61702]
[1777050123362,37.29,77736.67,0.0,0.94227,5e-05,7.61702]
[1777050123441,37.29,77736.67,0.0,0.94227,5e-05,7.61702]
[1777050123865,37.29,77743.45,0.0,0.94258,5e-05,7.58498]
[1777050124118,37.29,77743.45,0.0,0.94258,5e-05,7.58498]
[1777050124872,37.29,77749.68,0.0,0.94288,5e-05,7.55517]
[1777050124993,37.29,77749.68,0.0,0.94288,5e-05,7.55517]
[1777050125025,37.29,77749.68,0.0,0.94288,5e-05,7.55517]
[1777050125900,37.29,77749.68,0.0,0.94288,5e-05,7.55517]
[1777050128879,37.29,77749.79,0.0,0.94288,5e-05,7.5545]
[1777050128900,37.29,77751.54,0.0,0.94297,5e-05,7.54612]
[1777050129025,37.29,77751.54,0.0,0.94297,5e-05,7.54612]
[1777050129648,37.29,77751.54,0.0,0.94297,5e-05,7.54612]
[1777050129657,37.29,77751.54,0.0,0.94297,5e-05,7.54612]
[1777050129769,37.29,77751.54,0.0,0.94297,5e-05,7.54612]
[1777050129908,37.29,77753.44,0.0,0.94305,5e-05,7.53705]
[1777050132394,37.29,77753.21,0.0,0.94304,5e-05,7.53811]
[1777050133006,37.29,77755.88,0.0,0.94317,5e-05,7.52543]
[1777050133026,37.29,77755.88,0.0,0.94317,5e-05,7.52543]
[1777050133936,37.29,77756.55,0.0,0.9432,5e-05,7.52224]
[1777050134085,37.29,77756.55,0.0,0.9432,5e-05,7.52224]
[1777050134131,37.29,77756.55,0.0,0.9432,5e-05,7.52224]
[1777050134277,37.29,77756.55,0.0,0.9432,5e-05,7.52224]
[1777050134482,37.29,77756.55,0.0,0.9432,5e-05,7.52224]
[1777050134943,37.29,77761.33,0.0,0.94342,5e-05,7.49959]
[1777050136304,37.29,77763.28,0.0,0.94351,5e-05,7.49037]
[1777050136520,37.29,77763.28,0.0,0.94351,5e-05,7.49037]
[1777050136919,37.29,77763.28,0.0,0.94351,5e-05,7.49037]
[1777050136956,37.29,77762.73,0.0,0.94348,5e-05,7.49303]
[1777050137964,37.29,77744.65,0.0,0.94264,5e-05,7.57898]
[1777050138363,37.29,77744.65,0.0,0.94264,5e-05,7.57898]
[1777050138410,37.29,77744.65,0.0,0.94264,5e-05,7.57898]
[1777050138412,37.29,77744.65,0.0,0.94264,5e-05,7.57898]
[1777050138518,37.29,77744.65,0.0,0.94264,5e-05,7.57898]
[1777050138944,37.29,77744.65,0.0,0.94264,5e-05,7.57898]
[1777050138971,37.29,77738.28,0.0,0.94234,5e-05,7.6099]
[1777050139977,37.29,77738.24,0.0,0.94233,5e-05,7.61047]
[1777050142813,37.29,77740.23,0.0,0.94242,5e-05,7.6016]
[1777050142863,37.29,77740.23,0.0,0.94242,5e-05,7.6016]
[1777050142891,37.29,77740.23,0.0,0.94242,5e-05,7.6016]
[1777050142964,37.29,77740.23,0.0,0.94242,5e-05,7.60192]
[1777050143026,37.29,77740.23,0.0,0.94242,5e-05,7.60192]
[1777050143214,37.29,77740.23,0.0,0.94242,5e-05,7.60192]
[1777050143736,37.29,77746.11,0.0,0.94269,5e-05,7.5742]
[1777050145016,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146120,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146144,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146276,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146723,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146756,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146772,37.29,77752.74,0.0,0.94299,5e-05,7.5434]
[1777050146825,37.29,77757.28,0.0,0.9432,5e-05,7.52181]
[1777050147029,37.29,77760.93,0.0,0.94337,5e-05,7.5045]
[1777050150568,37.29,77758.51,0.0,0.94326,5e-05,7.51603]
[1777050150653,37.29,77758.51,0.0,0.94326,5e-05,7.51603]
[1777050150768,37.29,77758.51,0.0,0.94326,5e-05,7.51603]
[1777050150776,37.29,77756.55,0.0,0.94317,5e-05,7.52533]
[1777050156093,37.29,77756.83,0.0,0.94321,5e-05,7.52056]
[1777050158690,37.29,77752.99,0.0,0.94303,5e-05,7.5388]
[1777050160122,37.29,77746.8,0.0,0.94273,5e-05,7.56868]
[1777050161129,37.3,77741.09,0.0,0.94246,5e-05,7.5967]
[1777050164149,37.3,77744.97,0.0,0.94263,5e-05,7.57922]
[1777050168178,37.3,77748.63,0.0,0.94279,5e-05,7.56325]
[1777050170192,37.3,77753.68,0.0,0.94303,5e-05,7.53909]
[1777050171199,37.3,77749.93,0.0,0.94285,5e-05,7.55687]
[1777050173213,37.3,77753.21,0.0,0.94301,5e-05,7.54112]
[1777050178248,37.3,77751.36,0.0,0.94292,5e-05,7.54968]
[1777050183282,37.3,77752.9,0.0,0.943,5e-05,7.54214]
[1777050186304,37.3,77758.29,0.0,0.94325,5e-05,7.51648]
[1777050189325,37.3,77746.63,0.0,0.9427,5e-05,7.57238]
[1777050190332,37.3,77740.87,0.0,0.94243,5e-05,7.60022]
[1777050195367,37.3,77738.26,0.0,0.94229,5e-05,7.6144]
[1777050196374,37.3,77734.3,0.0,0.9421,5e-05,7.63365]
[1777050197381,37.31,77728.25,0.0,0.94181,5e-05,7.66291]
[1777050202416,37.31,77727.95,0.0,0.94178,5e-05,7.66549]
[1777050207451,37.31,77728.34,0.0,0.94179,5e-05,7.66475]
[1777050212486,37.31,77726.8,0.0,0.94173,5e-05,7.66979]
[1777050214499,37.31,77723.23,0.0,0.94156,5e-05,7.68736]
[1777050215507,37.31,77719.67,0.0,0.94139,5e-05,7.70467]
[1777050219535,37.31,77712.44,0.0,0.94104,5e-05,7.74011]
[1777050221549,37.31,77709.48,0.0,0.94089,5e-05,7.75461]
[1777050224572,37.32,77714.55,0.0,0.94113,5e-05,7.73045]
[1777050227591,37.32,77720.31,0.0,0.9414,5e-05,7.70317]
[1777050230611,37.32,77723.87,0.0,0.94156,5e-05,7.68665]
[1777050235647,37.32,77723.38,0.0,0.94153,5e-05,7.69008]
[1777050237661,37.32,77736.89,0.0,0.94217,5e-05,7.62531]
[1777050238668,37.32,77734.21,0.0,0.94205,5e-05,7.63798]
[1777050240681,37.32,77730.12,0.0,0.94186,5e-05,7.65723]
[1777050245720,37.32,77727.38,0.0,0.94173,5e-05,7.66979]
[1777050248781,37.32,77721.9,0.0,0.94148,5e-05,7.69544]
[1777050249791,37.32,77715.49,0.0,0.94117,5e-05,7.72649]
[1777050250800,37.32,77707.75,0.0,0.9408,5e-05,7.76384]
[1777050251810,37.32,77702.73,0.0,0.94056,5e-05,7.78827]
[1777050252817,37.32,77698.95,0.0,0.94037,5e-05,7.80673]
[1777050254831,37.32,77694.0,0.0,0.94014,5e-05,7.83077]
[1777050255838,37.32,77687.85,0.0,0.93983,5e-05,7.86118]
[1777050256846,37.32,77684.43,0.0,0.93966,5e-05,7.87829]
[1777050261880,37.32,77685.13,0.0,0.93968,5e-05,7.876]
[1777050264662,37.32,77684.07,0.0,0.93962,5e-05,7.88204]
[1777050265015,37.32,77684.07,0.0,0.93962,5e-05,7.88204]
[1777050265082,37.32,77707.05,0.0,0.94074,5e-05,7.77039]
[1777050265908,37.32,77709.0,0.0,0.94083,5e-05,7.76107]
[1777050268096,37.32,77708.46,0.0,0.9408,5e-05,7.7638]
[1777050268928,37.32,77707.87,0.0,0.94077,5e-05,7.76688]
[1777050270732,37.32,77707.84,0.0,0.94077,5e-05,7.76714]
[1777050270769,37.32,77707.84,0.0,0.94077,5e-05,7.76714]
[1777050275978,37.33,77699.15,0.0,0.94037,5e-05,7.80631]
[1777050277992,37.33,77693.43,0.0,0.94009,5e-05,7.83413]
[1777050278391,37.33,77693.43,0.0,0.94009,5e-05,7.83413]
[1777050278443,37.33,77693.43,0.0,0.94009,5e-05,7.83413]
[1777050278519,37.33,77693.43,0.0,0.94009,5e-05,7.83413]
[1777050278999,37.33,77689.81,0.0,0.93992,5e-05,7.85172]
[1777050283035,37.33,77697.99,0.0,0.94031,5e-05,7.81186]
[1777050284044,37.33,77711.96,0.0,0.94098,5e-05,7.74432]
[1777050285050,37.33,77714.53,0.0,0.94111,5e-05,7.73207]
[1777050286065,37.33,77714.53,0.0,0.94111,5e-05,7.73207]
[1777050286111,37.33,77714.53,0.0,0.94111,5e-05,7.73207]
[1777050287044,37.32,77712.68,0.0,0.94102,5e-05,7.7407]
[1777050287265,37.32,77710.43,0.0,0.94092,5e-05,7.75125]
[1777050288072,37.32,77711.66,0.0,0.94098,5e-05,7.745]
[1777050289030,37.32,77711.66,0.0,0.94098,5e-05,7.745]
[1777050289079,37.32,77712.67,0.0,0.94103,5e-05,7.73981]
[1777050289270,37.32,77712.67,0.0,0.94103,5e-05,7.73981]
[1777050289315,37.32,77712.67,0.0,0.94103,5e-05,7.73981]
[1777050289518,37.32,77712.67,0.0,0.94103,5e-05,7.73981]
[1777050291092,37.32,77708.44,0.0,0.94083,5e-05,7.75964]
[1777050292099,37.32,77701.24,0.0,0.94049,5e-05,7.79417]
[1777050294147,37.32,77701.57,0.0,0.94051,5e-05,7.79224]
[1777050294199,37.32,77703.6,0.0,0.94061,5e-05,7.78249]
[1777050294272,37.32,77703.6,0.0,0.94061,5e-05,7.78249]
[1777050298738,37.32,77705.01,0.0,0.94067,5e-05,7.77606]
[1777050298761,37.32,77705.01,0.0,0.94067,5e-05,7.77606]
[1777050298775,37.32,77705.01,0.0,0.94067,5e-05,7.77606]
[1777050301602,37.32,77702.3,0.0,0.94054,5e-05,7.78937]
[1777050301667,37.32,77702.3,0.0,0.94054,5e-05,7.78937]
[1777050301782,37.32,77702.3,0.0,0.94054,5e-05,7.78937]
[1777050301883,37.32,77699.0,0.0,0.94038,5e-05,7.8055]
[1777050302171,37.32,77691.05,0.0,0.93999,5e-05,7.84409]
[1777050304185,37.32,77688.67,0.0,0.93987,5e-05,7.85674]
[1777050309220,37.33,77687.95,0.0,0.93983,5e-05,7.8606]
[1777050310227,37.32,77682.38,0.0,0.93956,5e-05,7.88772]
[1777050312532,37.33,77680.19,0.0,0.93944,5e-05,7.89932]
[1777050312584,37.33,77680.19,0.0,0.93944,5e-05,7.89932]
[1777050312771,37.33,77680.19,0.0,0.93944,5e-05,7.89932]
[1777050314257,37.33,77687.47,0.0,0.93979,5e-05,7.86467]
[1777050315668,37.33,77687.47,0.0,0.93979,5e-05,7.86467]
[1777050315769,37.33,77687.47,0.0,0.93979,5e-05,7.86467]
[1777050315858,37.33,77687.47,0.0,0.93979,5e-05,7.86467]
[1777050316019,37.33,77687.47,0.0,0.93979,5e-05,7.86467]
[1777050321178,37.33,77690.19,0.0,0.93992,5e-05,7.85111]
[1777050321223,37.33,77688.39,0.0,0.93984,5e-05,7.85984]
[1777050321269,37.33,77688.39,0.0,0.93984,5e-05,7.85984]
[1777050321310,37.33,77684.54,0.0,0.93964,5e-05,7.87906]
[1777050323324,37.33,77681.63,0.0,0.93949,5e-05,7.89411]
[1777050329073,37.33,77681.21,0.0,0.93946,5e-05,7.89779]
[1777050329268,37.33,77680.34,0.0,0.93941,5e-05,7.90243]
[1777050331054,37.34,77681.75,0.0,0.93948,5e-05,7.89594]
[1777050331105,37.34,77681.75,0.0,0.93948,5e-05,7.89594]
[1777050331270,37.34,77684.05,0.0,0.93961,5e-05,7.88161]
[1777050331380,37.34,77689.27,0.0,0.93986,5e-05,7.85608]
[1777050332386,37.34,77692.6,0.0,0.94002,5e-05,7.84034]
[1777050333393,37.34,77698.95,0.0,0.94033,5e-05,7.80948]
[1777050334300,37.34,77698.95,0.0,0.94033,5e-05,7.80948]
[1777050334352,37.34,77698.95,0.0,0.94033,5e-05,7.80948]
[1777050334521,37.34,77698.95,0.0,0.94033,5e-05,7.80948]
[1777050334871,37.34,77704.81,0.0,0.94061,5e-05,7.78111]
[1777050335722,37.34,77704.81,0.0,0.94061,5e-05,7.78111]
[1777050335772,37.34,77704.81,0.0,0.94061,5e-05,7.78111]
[1777050336415,37.34,77698.62,0.0,0.94031,5e-05,7.81119]
[1777050341224,37.34,77696.72,0.0,0.94022,5e-05,7.82048]
[1777050341274,37.34,77696.72,0.0,0.94022,5e-05,7.82048]
[1777050341275,37.34,77696.72,0.0,0.94022,5e-05,7.82048]
[1777050341523,37.34,77696.72,0.0,0.94022,5e-05,7.82048]
[1777050341720,37.34,77689.2,0.0,0.93985,5e-05,7.85753]
[1777050342457,37.34,77686.0,0.0,0.93969,5e-05,7.87356]
[1777050343464,37.34,77675.06,0.0,0.93915,5e-05,7.92739]
[1777050345098,37.34,77675.06,0.0,0.93915,5e-05,7.92739]
[1777050345150,37.34,77675.06,0.0,0.93915,5e-05,7.92739]
[1777050345123,37.34,77669.5,0.0,0.93887,5e-05,7.95495]
[1777050345269,37.34,77669.5,0.0,0.93887,5e-05,7.95495]
[1777050345429,37.34,77669.5,0.0,0.93887,5e-05,7.95495]
[1777050345476,37.34,77669.5,0.0,0.93887,5e-05,7.95495]
[1777050345526,37.34,77669.5,0.0,0.93887,5e-05,7.95495]
[1777050345596,37.34,77670.21,0.0,0.93891,5e-05,7.95177]
[1777050351520,37.34,77668.51,0.0,0.93881,5e-05,7.96183]
[1777050355084,37.35,77669.33,0.0,0.93884,5e-05,7.95837]
[1777050355185,37.35,77664.72,0.0,0.93861,5e-05,7.98126]
[1777050355268,37.35,77664.72,0.0,0.93861,5e-05,7.98126]
[1777050358461,37.35,77661.6,0.0,0.93845,5e-05,7.99728]
[1777050358512,37.35,77661.6,0.0,0.93845,5e-05,7.99728]
[1777050358519,37.35,77661.6,0.0,0.93845,5e-05,7.99728]
[1777050358569,37.35,77657.06,0.0,0.93822,5e-05,8.01983]
[1777050363604,37.35,77658.07,0.0,0.93826,5e-05,8.01575]
[1777050364382,37.35,77658.07,0.0,0.93826,5e-05,8.01575]
[1777050364427,37.35,77658.07,0.0,0.93826,5e-05,8.01575]
[1777050364538,37.35,77658.07,0.0,0.93826,5e-05,8.01575]
[1777050364967,37.35,77654.45,0.0,0.93808,5e-05,8.03375]
[1777050365930,37.35,77649.8,0.0,0.93785,5e-05,8.05683]
[1777050366625,37.35,77646.94,0.0,0.93771,5e-05,8.07106]
[1777050367837,37.35,77646.94,0.0,0.93771,5e-05,8.07106]
[1777050368020,37.35,77646.94,0.0,0.93771,5e-05,8.07106]
[1777050368039,37.35,77646.94,0.0,0.93771,5e-05,8.07106]
[1777050369829,37.35,77644.92,0.0,0.9376,5e-05,8.08123]
[1777050370019,37.35,77644.92,0.0,0.9376,5e-05,8.08123]
[1777050370080,37.35,77641.46,0.0,0.93743,5e-05,8.09842]
[1777050374024,37.35,77639.35,0.0,0.93732,5e-05,8.10902]
[1777050375688,37.35,77647.08,0.0,0.93771,5e-05,8.0709]
[1777050376469,37.35,77647.08,0.0,0.93771,5e-05,8.0709]
[1777050376520,37.35,77647.08,0.0,0.93771,5e-05,8.0709]
[1777050376776,37.35,77647.08,0.0,0.93771,5e-05,8.0709]
[1777050381683,37.35,77646.32,0.0,0.93766,5e-05,8.07515]
[1777050381749,37.35,77646.32,0.0,0.93766,5e-05,8.07515]
[1777050381772,37.35,77646.32,0.0,0.93766,5e-05,8.07515]
[1777050385223,37.35,77643.16,0.0,0.9375,5e-05,8.091]
[1777050387876,37.35,77645.48,0.0,0.93762,5e-05,8.07973]
[1777050388025,37.35,77645.48,0.0,0.93762,5e-05,8.07973]
[1777050388035,37.35,77649.64,0.0,0.93783,5e-05,8.05926]
[1777050388779,37.35,77654.73,0.0,0.93808,5e-05,8.03427]
[1777050390860,37.35,77654.35,0.0,0.93806,5e-05,8.03628]
[1777050392674,37.36,77657.55,0.0,0.93824,5e-05,8.01729]
[1777050393816,37.36,77681.41,0.0,0.93941,5e-05,7.90075]
[1777050394823,37.36,77682.41,0.0,0.93945,5e-05,7.89623]
[1777050395464,37.36,77682.41,0.0,0.93945,5e-05,7.89623]
[1777050395516,37.36,77682.41,0.0,0.93945,5e-05,7.89623]
[1777050397164,37.36,77680.07,0.0,0.93934,5e-05,7.90801]
[1777050397844,37.36,77679.06,0.0,0.93928,5e-05,7.91362]
[1777050400210,37.36,77685.19,0.0,0.93957,5e-05,7.88439]
[1777050401030,37.36,77685.19,0.0,0.93957,5e-05,7.88439]
[1777050401130,37.36,77689.52,0.0,0.93978,5e-05,7.8637]
[1777050401791,37.36,77689.52,0.0,0.93978,5e-05,7.8637]
[1777050401843,37.36,77689.52,0.0,0.93978,5e-05,7.8637]
[1777050402023,37.36,77689.52,0.0,0.93978,5e-05,7.8637]
[1777050404826,37.36,77687.66,0.0,0.93969,5e-05,7.87248]
[1777050404879,37.36,77687.66,0.0,0.93969,5e-05,7.87248]
[1777050405023,37.36,77687.66,0.0,0.93969,5e-05,7.87248]
[1777050405108,37.36,77683.29,0.0,0.93948,5e-05,7.89366]
[1777050407914,37.36,77693.77,0.0,0.93998,5e-05,7.84331]
[1777050409928,37.36,77695.94,0.0,0.94008,5e-05,7.83372]
[1777050413872,37.37,77694.27,0.0,0.93998,5e-05,7.84324]
[1777050413924,37.37,77694.27,0.0,0.93998,5e-05,7.84324]
[1777050414019,37.37,77694.27,0.0,0.93998,5e-05,7.84324]
[1777050417236,37.37,77704.82,0.0,0.94047,5e-05,7.79397]
[1777050418209,37.37,77712.13,0.0,0.94082,5e-05,7.75868]
[1777050419998,37.37,77715.35,0.0,0.94098,5e-05,7.74286]
[1777050420340,37.37,77715.35,0.0,0.94098,5e-05,7.74286]
[1777050420377,37.37,77715.35,0.0,0.94098,5e-05,7.74286]
[1777050420519,37.37,77715.35,0.0,0.94098,5e-05,7.74286]
[1777050424027,37.37,77710.19,0.0,0.94073,5e-05,7.76818]
[1777050427047,37.37,77717.61,0.0,0.94108,5e-05,7.73266]
[1777050429062,37.37,77720.36,0.0,0.94122,5e-05,7.71927]
[1777050430069,37.37,77711.71,0.0,0.9408,5e-05,7.7611]
[1777050431076,37.37,77709.09,0.0,0.94067,5e-05,7.77384]
[1777050432241,37.37,77711.92,0.0,0.94081,5e-05,7.76025]
[1777050437119,37.37,77707.61,0.0,0.9406,5e-05,7.78149]
[1777050440140,37.37,77698.18,0.0,0.94014,5e-05,7.82731]
[1777050442154,37.37,77691.88,0.0,0.93983,5e-05,7.85836]
[1777050444168,37.37,77684.76,0.0,0.93948,5e-05,7.8939]
[1777050445174,37.38,77677.71,0.0,0.93913,5e-05,7.9287]
[1777050450210,37.38,77676.13,0.0,0.93904,5e-05,7.9381]
[1777050452224,37.38,77666.04,0.0,0.93856,5e-05,7.98464]
[1777050453231,37.38,77661.67,0.0,0.93834,5e-05,8.00635]
[1777050455245,37.38,77658.03,0.0,0.93815,5e-05,8.02468]
[1777050457259,37.38,77650.37,0.0,0.93777,5e-05,8.0628]
[1777050458266,37.38,77644.34,0.0,0.93747,5e-05,8.09271]
[1777050462293,37.38,77641.42,0.0,0.93732,5e-05,8.10744]
[1777050467329,37.38,77641.21,0.0,0.9373,5e-05,8.10874]
[1777050469343,37.38,77644.45,0.0,0.93747,5e-05,8.09282]
[1777050474377,37.38,77644.44,0.0,0.93746,5e-05,8.09323]
[1777050479413,37.39,77644.13,0.0,0.93744,5e-05,8.09513]
[1777050480420,37.39,77648.1,0.0,0.93764,5e-05,8.07559]
[1777050484448,37.39,77644.95,0.0,0.93748,5e-05,8.09154]
[1777050489484,37.39,77645.13,0.0,0.93748,5e-05,8.09104]
[1777050494519,37.39,77643.23,0.0,0.93739,5e-05,8.10074]
[1777050496533,37.39,77636.29,0.0,0.93704,5e-05,8.13517]
[1777050501574,37.39,77635.98,0.0,0.93702,5e-05,8.13662]
[1777050502577,37.39,77641.32,0.0,0.93729,5e-05,8.11015]
[1777050504590,37.39,77648.41,0.0,0.93765,5e-05,8.07518]
[1777050506604,37.39,77665.07,0.0,0.93847,5e-05,7.99336]
[1777050507611,37.39,77664.27,0.0,0.93843,5e-05,7.9975]
[1777050512646,37.39,77661.71,0.0,0.93833,5e-05,8.00609]
[1777050517278,37.39,77664.7,0.0,0.93849,5e-05,7.99058]
[1777050518688,37.38,77658.06,0.0,0.93816,5e-05,8.02259]
[1777050521710,37.38,77656.77,0.0,0.93811,5e-05,8.02783]
[1777050526745,37.38,77657.6,0.0,0.93817,5e-05,8.02189]
[1777050530773,37.38,77663.52,0.0,0.93848,5e-05,7.99135]
[1777050531780,37.38,77668.96,0.0,0.93875,5e-05,7.96434]
[1777050533794,37.37,77672.97,0.0,0.93895,5e-05,7.94416]
[1777050534801,37.37,77678.39,0.0,0.93922,5e-05,7.91742]
[1777050536815,37.37,77682.11,0.0,0.93941,5e-05,7.89889]
[1777050537821,37.37,77685.7,0.0,0.93958,5e-05,7.88123]
[1777050539836,37.37,77682.05,0.0,0.93941,5e-05,7.89873]
[1777050541853,37.37,77686.47,0.0,0.93963,5e-05,7.87685]
[1777050545879,37.37,77689.84,0.0,0.93979,5e-05,7.85996]
[1777050546887,37.37,77694.86,0.0,0.94004,5e-05,7.83547]
[1777050547893,37.37,77700.95,0.0,0.94033,5e-05,7.80587]
[1777050548901,37.37,77694.77,0.0,0.94004,5e-05,7.83582]
[1777050551922,37.37,77687.86,0.0,0.9397,5e-05,7.86918]
[1777050552542,37.37,77687.86,0.0,0.9397,5e-05,7.86918]
[1777050552929,37.37,77687.17,0.0,0.93967,5e-05,7.87242]
[1777050554533,37.37,77689.17,0.0,0.93977,5e-05,7.86257]
[1777050554943,37.37,77689.76,0.0,0.9398,5e-05,7.8596]
[1777050557964,37.37,77684.21,0.0,0.93953,5e-05,7.88631]
[1777050563007,37.37,77682.72,0.0,0.93947,5e-05,7.89285]
[1777050568040,37.37,77684.97,0.0,0.93958,5e-05,7.88117]
[1777050573075,37.36,77685.97,0.0,0.93966,5e-05,7.87218]
[1777050575089,37.36,77689.1,0.0,0.93982,5e-05,7.85673]
[1777050576096,37.36,77694.97,0.0,0.9401,5e-05,7.82813]
[1777050581131,37.36,77688.95,0.0,0.93981,5e-05,7.85713]
[1777050586166,37.36,77686.68,0.0,0.93971,5e-05,7.8677]
[1777050591201,37.36,77685.31,0.0,0.93964,5e-05,7.87381]
[1777050596236,37.36,77685.58,0.0,0.93966,5e-05,7.87196]
[1777050598250,37.36,77680.38,0.0,0.93941,5e-05,7.89708]
[1777050601271,37.36,77684.12,0.0,0.9396,5e-05,7.87845]
[1777050602278,37.36,77688.66,0.0,0.93982,5e-05,7.85624]
[1777050604292,37.36,77694.19,0.0,0.94009,5e-05,7.82925]
[1777050605299,37.36,77700.73,0.0,0.94041,5e-05,7.79751]
[1777050606307,37.36,77715.37,0.0,0.94111,5e-05,7.72639]
[1777050607313,37.36,77718.69,0.0,0.94127,5e-05,7.7101]
[1777050609328,37.36,77724.57,0.0,0.94156,5e-05,7.68129]
[1777050614362,37.35,77725.06,0.0,0.94159,5e-05,7.67776]
[1777050619398,37.35,77723.96,0.0,0.94155,5e-05,7.68177]
[1777050624435,37.35,77724.0,0.0,0.94155,5e-05,7.68208]
[1777050628463,37.35,77714.6,0.0,0.9411,5e-05,7.728]
[1777050632491,37.35,77713.72,0.0,0.94107,5e-05,7.72919]
[1777050634505,37.35,77718.58,0.0,0.9413,5e-05,7.70602]
[1777050638533,37.36,77721.9,0.0,0.94146,5e-05,7.69067]
[1777050643568,37.36,77722.57,0.0,0.94148,5e-05,7.68831]
[1777050644575,37.36,77725.58,0.0,0.94162,5e-05,7.67404]
[1777050645582,37.36,77738.84,0.0,0.94224,5e-05,7.61078]
[1777050647595,37.36,77741.3,0.0,0.94235,5e-05,7.59956]
[1777050649169,37.36,77741.3,0.0,0.94235,5e-05,7.59956]
[1777050651078,37.36,77742.03,0.0,0.94238,5e-05,7.59672]
[1777050651100,37.36,77744.72,0.0,0.94251,5e-05,7.58365]
[1777050651624,37.36,77753.67,0.0,0.94293,5e-05,7.5411]
[1777050652631,37.36,77758.22,0.0,0.94314,5e-05,7.51941]
[1777050653637,37.36,77756.62,0.0,0.94307,5e-05,7.52696]
[1777050655030,37.36,77756.62,0.0,0.94307,5e-05,7.52696]
[1777050655125,37.36,77756.57,0.0,0.94307,5e-05,7.52717]
[1777050659680,37.36,77762.91,0.0,0.94336,5e-05,7.49708]
[1777050661498,37.36,77769.78,0.0,0.94368,5e-05,7.46465]
[1777050662327,37.36,77772.99,0.0,0.94382,5e-05,7.4496]
[1777050662702,37.36,77778.96,0.0,0.9441,5e-05,7.4215]
[1777050663709,37.36,77785.11,0.0,0.94438,5e-05,7.39288]
[1777050666730,37.36,77787.07,0.0,0.94446,5e-05,7.38431]
[1777050668744,37.36,77783.12,0.0,0.94428,5e-05,7.40328]
[1777050673779,37.36,77781.7,0.0,0.9442,5e-05,7.41091]
[1777050678813,37.37,77776.47,0.0,0.94395,5e-05,7.43635]
[1777050683850,37.37,77775.59,0.0,0.94391,5e-05,7.44117]
[1777050688884,37.37,77774.59,0.0,0.94385,5e-05,7.44666]
[1777050689892,37.37,77766.47,0.0,0.94348,5e-05,7.4851]
[1777050691906,37.37,77766.36,0.0,0.9435,5e-05,7.48231]
[1777050696940,37.37,77768.21,0.0,0.94358,5e-05,7.47392]
[1777050697948,37.37,77774.43,0.0,0.94386,5e-05,7.44468]
[1777050702983,37.37,77774.03,0.0,0.94384,5e-05,7.44721]
[1777050708019,37.37,77769.23,0.0,0.94361,5e-05,7.47045]
[1777050713053,37.37,77771.83,0.0,0.94373,5e-05,7.45861]
[1777050718089,37.37,77770.49,0.0,0.94366,5e-05,7.46538]
[1777050723124,37.38,77771.81,0.0,0.94372,5e-05,7.45957]
[1777050727162,37.38,77735.38,0.0,0.94202,5e-05,7.6328]
[1777050727728,37.38,77735.38,0.0,0.94202,5e-05,7.6328]
[1777050728180,37.38,77694.38,0.0,0.94006,5e-05,7.83025]
[1777050728768,37.38,77694.38,0.0,0.94006,5e-05,7.83025]
[1777050729184,37.38,77694.4,0.0,0.94006,5e-05,7.82991]
[1777050730075,37.38,77694.4,0.0,0.94006,5e-05,7.82991]
[1777050730190,37.38,77693.7,0.0,0.94003,5e-05,7.83326]
[1777050730876,37.38,77693.7,0.0,0.94003,5e-05,7.83326]
[1777050731197,37.38,77692.13,0.0,0.93995,5e-05,7.84083]
[1777050733034,37.38,77691.66,0.0,0.93993,5e-05,7.84304]
[1777050733211,37.38,77691.48,0.0,0.93992,5e-05,7.84384]
[1777050737239,37.37,77684.68,0.0,0.9396,5e-05,7.87656]
[1777050742275,37.37,77683.28,0.0,0.93954,5e-05,7.88259]
[1777050747310,37.37,77681.99,0.0,0.93948,5e-05,7.88807]
[1777050751516,37.37,77684.08,0.0,0.93959,5e-05,7.8774]
[1777050751567,37.37,77684.08,0.0,0.93959,5e-05,7.8774]
[1777050751555,37.37,77683.09,0.0,0.93957,5e-05,7.87857]
[1777050751770,37.37,77683.09,0.0,0.93957,5e-05,7.87857]
[1777050752344,37.37,77682.76,0.0,0.93955,5e-05,7.88002]
[1777050757380,37.37,77681.65,0.0,0.9395,5e-05,7.88471]
[1777050762415,37.36,77684.41,0.0,0.93965,5e-05,7.86966]
[1777050767450,37.36,77680.21,0.0,0.93947,5e-05,7.88771]
[1777050772484,37.36,77681.66,0.0,0.93956,5e-05,7.87915]
[1777050772776,37.36,77681.66,0.0,0.93956,5e-05,7.87915]
[1777050772851,37.36,77681.66,0.0,0.93956,5e-05,7.87915]
[1777050773021,37.36,77681.66,0.0,0.93956,5e-05,7.87915]
[1777050773492,37.36,77682.81,0.0,0.93962,5e-05,7.87344]
[1777050774499,37.36,77690.08,0.0,0.93997,5e-05,7.83753]
[1777050779207,37.35,77688.37,0.0,0.93991,5e-05,7.84387]
[1777050779259,37.35,77688.37,0.0,0.93991,5e-05,7.84387]
[1777050779276,37.35,77688.37,0.0,0.93991,5e-05,7.84387]
[1777050779534,37.35,77688.08,0.0,0.9399,5e-05,7.84478]
[1777050781548,37.35,77692.41,0.0,0.94012,5e-05,7.82275]
[1777050782555,37.35,77698.01,0.0,0.9404,5e-05,7.79513]
[1777050784569,37.35,77706.32,0.0,0.9408,5e-05,7.75412]
[1777050787589,37.34,77712.7,0.0,0.94112,5e-05,7.72231]
[1777050791246,37.34,77714.56,0.0,0.94122,5e-05,7.71241]
[1777050791274,37.34,77714.56,0.0,0.94122,5e-05,7.71241]
[1777050791298,37.34,77714.56,0.0,0.94122,5e-05,7.71241]
[1777050791617,37.34,77714.59,0.0,0.94122,5e-05,7.71197]
[1777050793503,37.34,77714.59,0.0,0.94122,5e-05,7.71197]
[1777050793533,37.34,77714.59,0.0,0.94122,5e-05,7.71197]
[1777050793632,37.34,77714.76,0.0,0.94124,5e-05,7.71055]
[1777050798667,37.34,77713.58,0.0,0.94119,5e-05,7.71471]
[1777050803703,37.33,77708.9,0.0,0.94099,5e-05,7.73571]
[1777050807597,37.33,77707.04,0.0,0.9409,5e-05,7.744]
[1777050807644,37.33,77707.04,0.0,0.9409,5e-05,7.744]
[1777050807625,37.33,77711.49,0.0,0.94112,5e-05,7.72182]
[1777050807777,37.33,77711.49,0.0,0.94112,5e-05,7.72182]
[1777050807897,37.33,77711.55,0.0,0.94113,5e-05,7.72154]
[1777050809745,37.33,77707.29,0.0,0.94093,5e-05,7.74143]
[1777050812928,37.33,77708.58,0.0,0.94102,5e-05,7.73101]
[1777050812972,37.33,77708.58,0.0,0.94102,5e-05,7.73101]
[1777050813029,37.33,77708.58,0.0,0.94102,5e-05,7.73101]
[1777050813073,37.33,77708.75,0.0,0.94104,5e-05,7.7295]
[1777050816796,37.33,77713.06,0.0,0.94125,5e-05,7.70773]
[1777050818294,37.33,77713.06,0.0,0.94125,5e-05,7.70773]
[1777050818363,37.33,77713.06,0.0,0.94125,5e-05,7.70773]
[1777050818519,37.33,77713.06,0.0,0.94125,5e-05,7.70773]
[1777050818588,37.32,77715.6,0.0,0.94138,5e-05,7.69487]
[1777050819817,37.32,77722.01,0.0,0.94169,5e-05,7.6638]
[1777050822837,37.32,77726.22,0.0,0.94189,5e-05,7.64288]
[1777050826877,37.32,77728.51,0.0,0.94201,5e-05,7.63128]
[1777050827010,37.32,77728.51,0.0,0.94201,5e-05,7.63128]
[1777050827026,37.32,77728.51,0.0,0.94201,5e-05,7.63128]
[1777050827090,37.32,77728.41,0.0,0.94201,5e-05,7.63138]
[1777050832908,37.32,77730.21,0.0,0.9421,5e-05,7.62167]
[1777050835798,37.32,77730.03,0.0,0.9421,5e-05,7.62221]
[1777050835850,37.32,77730.03,0.0,0.9421,5e-05,7.62221]
[1777050836020,37.32,77730.03,0.0,0.9421,5e-05,7.62221]
[1777050836071,37.32,77730.03,0.0,0.9421,5e-05,7.62221]
[1777050836275,37.32,77730.03,0.0,0.9421,5e-05,7.62221]
[1777050836587,37.32,77730.17,0.0,0.9421,5e-05,7.62137]
[1777050840312,37.32,77729.6,0.0,0.94208,5e-05,7.62361]
[1777050840366,37.32,77729.6,0.0,0.94208,5e-05,7.62361]
[1777050840521,37.32,77729.6,0.0,0.94208,5e-05,7.62361]
[1777050840550,37.32,77725.03,0.0,0.94187,5e-05,7.64533]
[1777050845999,37.31,77724.69,0.0,0.94186,5e-05,7.64576]
[1777050848013,37.31,77734.1,0.0,0.94231,5e-05,7.60037]
[1777050849020,37.31,77747.97,0.0,0.94296,5e-05,7.53417]
[1777050850027,37.31,77750.94,0.0,0.9431,5e-05,7.52005]
[1777050851887,37.31,77751.73,0.0,0.94314,5e-05,7.5163]
[1777050851939,37.31,77751.73,0.0,0.94314,5e-05,7.5163]
[1777050852137,37.31,77751.73,0.0,0.94314,5e-05,7.5163]
[1777050852159,37.31,77751.71,0.0,0.94314,5e-05,7.5164]
[1777050854283,37.31,77750.81,0.0,0.94309,5e-05,7.52067]
[1777050858285,37.31,77752.12,0.0,0.94316,5e-05,7.51444]
[1777050859910,37.31,77751.93,0.0,0.94315,5e-05,7.51533]
[1777050859962,37.31,77751.93,0.0,0.94315,5e-05,7.51533]
[1777050860028,37.31,77751.93,0.0,0.94315,5e-05,7.51533]
[1777050860097,37.31,77751.81,0.0,0.94314,5e-05,7.51589]
[1777050863554,37.31,77751.21,0.0,0.94311,5e-05,7.51871]
[1777050863606,37.31,77751.21,0.0,0.94311,5e-05,7.51871]
[1777050863740,37.31,77751.33,0.0,0.94312,5e-05,7.51812]
[1777050863774,37.31,77751.33,0.0,0.94312,5e-05,7.51812]
[1777050868962,37.31,77752.6,0.0,0.94318,5e-05,7.51193]
[1777050869014,37.31,77752.6,0.0,0.94318,5e-05,7.51193]
[1777050869270,37.31,77752.6,0.0,0.94318,5e-05,7.51193]
[1777050869305,37.31,77752.11,0.0,0.94316,5e-05,7.51422]
[1777050873188,37.31,77756.65,0.0,0.94339,5e-05,7.48911]
[1777050874392,37.31,77756.65,0.0,0.94339,5e-05,7.48911]
[1777050874526,37.31,77756.65,0.0,0.94339,5e-05,7.48911]
[1777050874546,37.31,77756.76,0.0,0.9434,5e-05,7.48858]
[1777050874819,37.31,77756.76,0.0,0.9434,5e-05,7.48858]
[1777050880461,37.31,77756.18,0.0,0.94337,5e-05,7.4913]
[1777050880525,37.31,77756.18,0.0,0.94337,5e-05,7.4913]
[1777050880556,37.31,77758.53,0.0,0.94348,5e-05,7.48018]
[1777050881245,37.31,77763.76,0.0,0.94372,5e-05,7.45548]
[1777050882903,37.31,77767.0,0.0,0.94387,5e-05,7.44025]
[1777050882909,37.31,77767.0,0.0,0.94387,5e-05,7.44025]
[1777050883020,37.31,77767.0,0.0,0.94387,5e-05,7.44025]
[1777050883259,37.31,77768.49,0.0,0.94394,5e-05,7.43331]
[1777050888294,37.31,77768.32,0.0,0.94393,5e-05,7.43454]
[1777050893329,37.31,77771.48,0.0,0.94407,5e-05,7.42008]
[1777050894336,37.31,77775.15,0.0,0.94423,5e-05,7.40292]
[1777050895904,37.31,77778.16,0.0,0.94437,5e-05,7.3889]
[1777050895956,37.31,77778.16,0.0,0.94437,5e-05,7.3889]
[1777050896023,37.31,77778.16,0.0,0.94437,5e-05,7.3889]
[1777050896350,37.31,77778.77,0.0,0.9444,5e-05,7.38619]
[1777050899371,37.31,77774.55,0.0,0.9442,5e-05,7.40646]
[1777050901222,37.31,77775.09,0.0,0.94422,5e-05,7.40404]
[1777050901269,37.31,77775.09,0.0,0.94422,5e-05,7.40404]
[1777050901522,37.31,77775.09,0.0,0.94422,5e-05,7.40404]
[1777050901624,37.32,77773.27,0.0,0.94414,5e-05,7.41272]
[1777050905750,37.32,77775.27,0.0,0.94423,5e-05,7.40368]
[1777050905774,37.32,77775.27,0.0,0.94423,5e-05,7.40368]
[1777050905795,37.32,77775.27,0.0,0.94423,5e-05,7.40368]
[1777050905414,37.32,77765.69,0.0,0.94379,5e-05,7.44894]
[1777050906457,37.32,77765.69,0.0,0.94379,5e-05,7.44894]
[1777050906525,37.32,77765.69,0.0,0.94379,5e-05,7.44894]
[1777050906593,37.32,77757.26,0.0,0.9434,5e-05,7.48885]
[1777050909440,37.32,77755.87,0.0,0.94333,5e-05,7.49542]
[1777050912237,37.32,77756.83,0.0,0.94338,5e-05,7.49087]
[1777050912272,37.32,77756.83,0.0,0.94338,5e-05,7.49087]
[1777050912286,37.32,77756.83,0.0,0.94338,5e-05,7.49087]
[1777050912461,37.32,77756.2,0.0,0.94335,5e-05,7.49386]
[1777050913023,37.32,77756.2,0.0,0.94335,5e-05,7.49386]
[1777050913269,37.32,77756.2,0.0,0.94335,5e-05,7.49386]
[1777050913469,37.32,77756.31,0.0,0.94335,5e-05,7.49333]
[1777050915483,37.32,77760.31,0.0,0.94354,5e-05,7.47442]
[1777050916245,37.32,77760.31,0.0,0.94354,5e-05,7.47442]
[1777050916251,37.32,77760.31,0.0,0.94354,5e-05,7.47442]
[1777050916271,37.32,77760.31,0.0,0.94354,5e-05,7.47442]
[1777050916490,37.32,77764.41,0.0,0.94373,5e-05,7.45508]
[1777050920188,37.32,77767.37,0.0,0.94386,5e-05,7.44128]
[1777050920275,37.32,77767.37,0.0,0.94386,5e-05,7.44128]
[1777050920347,37.32,77767.37,0.0,0.94386,5e-05,7.44128]
[1777050920520,37.32,77767.37,0.0,0.94386,5e-05,7.44128]
[1777050920623,37.32,77770.22,0.0,0.94399,5e-05,7.42793]
[1777050924941,37.32,77769.63,0.0,0.94396,5e-05,7.43117]
[1777050925020,37.32,77769.63,0.0,0.94396,5e-05,7.43117]
[1777050925141,37.32,77769.63,0.0,0.94396,5e-05,7.43117]
[1777050925553,37.32,77765.61,0.0,0.94377,5e-05,7.45022]
[1777050926150,37.32,77765.61,0.0,0.94377,5e-05,7.45022]
[1777050926273,37.32,77765.61,0.0,0.94377,5e-05,7.45022]
[1777050926559,37.32,77765.6,0.0,0.94377,5e-05,7.45033]
[1777050929581,37.32,77761.48,0.0,0.94358,5e-05,7.46996]
[1777050929878,37.32,77761.48,0.0,0.94358,5e-05,7.46996]
[1777050929965,37.32,77761.48,0.0,0.94358,5e-05,7.46996]
[1777050930019,37.32,77761.48,0.0,0.94358,5e-05,7.46996]
[1777050930587,37.32,77756.51,0.0,0.94335,5e-05,7.49396]
[1777050934357,37.32,77758.89,0.0,0.94347,5e-05,7.48061]
[1777050934364,37.32,77758.89,0.0,0.94347,5e-05,7.48061]
[1777050934521,37.32,77758.89,0.0,0.94347,5e-05,7.48061]
[1777050934616,37.32,77760.81,0.0,0.94355,5e-05,7.472]
[1777050939651,37.32,77763.17,0.0,0.94366,5e-05,7.46104]
[1777050941038,37.32,77761.71,0.0,0.94359,5e-05,7.46798]
[1777050941090,37.32,77761.71,0.0,0.94359,5e-05,7.46798]
[1777050941269,37.32,77761.71,0.0,0.94359,5e-05,7.46798]
[1777050941665,37.32,77762.62,0.0,0.94363,5e-05,7.46371]
[1777050943679,37.32,77770.9,0.0,0.94401,5e-05,7.42474]
[1777050946699,37.32,77772.58,0.0,0.94409,5e-05,7.41717]
[1777050951734,37.33,77770.97,0.0,0.94401,5e-05,7.42532]
[1777050956770,37.33,77769.73,0.0,0.94395,5e-05,7.43171]
[1777050958783,37.33,77762.72,0.0,0.94362,5e-05,7.46499]
[1777050960798,37.33,77759.77,0.0,0.94348,5e-05,7.47902]
[1777050965833,37.33,77758.95,0.0,0.94343,5e-05,7.48396]
[1777050970868,37.33,77758.53,0.0,0.9434,5e-05,7.48744]
[1777050972882,37.33,77752.56,0.0,0.94312,5e-05,7.51575]
[1777050974896,37.33,77748.9,0.0,0.94294,5e-05,7.53402]
[1777050977917,37.34,77752.46,0.0,0.9431,5e-05,7.51835]
[1777050982953,37.34,77752.45,0.0,0.9431,5e-05,7.51869]
[1777050987988,37.34,77752.83,0.0,0.94311,5e-05,7.51675]
[1777050992016,37.34,77749.37,0.0,0.94298,5e-05,7.52963]
[1777050997051,37.34,77747.08,0.0,0.94287,5e-05,7.54017]
[1777050999065,37.34,77744.01,0.0,0.94273,5e-05,7.5546]
[1777051000072,37.34,77739.38,0.0,0.94252,5e-05,7.57665]
[1777051001079,37.34,77736.01,0.0,0.94236,5e-05,7.59249]
[1777051005107,37.33,77739.08,0.0,0.94251,5e-05,7.57727]
[1777051006114,37.33,77742.23,0.0,0.94266,5e-05,7.56215]
[1777051007120,37.33,77748.27,0.0,0.94294,5e-05,7.53333]
[1777051008128,37.33,77752.37,0.0,0.94313,5e-05,7.51382]
[1777051013163,37.33,77748.13,0.0,0.94294,5e-05,7.5338]
[1777051018197,37.33,77748.3,0.0,0.94295,5e-05,7.53278]
[1777051023233,37.33,77747.53,0.0,0.94291,5e-05,7.53625]
[1777051028268,37.33,77748.44,0.0,0.94296,5e-05,7.53177]
[1777051033303,37.33,77747.48,0.0,0.94291,5e-05,7.5362]
[1777051034309,37.33,77743.15,0.0,0.94271,5e-05,7.55722]
[1777051036323,37.33,77738.06,0.0,0.94246,5e-05,7.58225]
[1777051037330,37.34,77735.22,0.0,0.94232,5e-05,7.59615]
[1777051042365,37.34,77735.68,0.0,0.94233,5e-05,7.59566]
[1777051047400,37.34,77735.84,0.0,0.94233,5e-05,7.59523]
[1777051052436,37.34,77725.63,0.0,0.94188,5e-05,7.64004]
[1777051053443,37.34,77723.86,0.0,0.9418,5e-05,7.64834]
[1777051057471,37.34,77719.15,0.0,0.94158,5e-05,7.67018]
[1777051058478,37.34,77715.36,0.0,0.9414,5e-05,7.68817]
[1777051059485,37.34,77711.44,0.0,0.94122,5e-05,7.70677]
[1777051060126,37.34,77711.44,0.0,0.94122,5e-05,7.70677]
[1777051060179,37.34,77711.44,0.0,0.94122,5e-05,7.70677]
[1777051060786,37.34,77711.44,0.0,0.94122,5e-05,7.70677]
[1777051060887,37.34,77711.15,0.0,0.9412,5e-05,7.70834]
[1777051061018,37.34,77711.15,0.0,0.9412,5e-05,7.70834]
[1777051061499,37.34,77710.26,0.0,0.94116,5e-05,7.71279]
[1777051062505,37.34,77714.01,0.0,0.94134,5e-05,7.69443]
[1777051067541,37.33,77714.07,0.0,0.94136,5e-05,7.69271]
[1777051072575,37.33,77717.27,0.0,0.94153,5e-05,7.67582]
[1777051073611,37.33,77714.06,0.0,0.94138,5e-05,7.69096]
[1777051075597,37.33,77709.41,0.0,0.94116,5e-05,7.71272]
[1777051080632,37.33,77707.9,0.0,0.94109,5e-05,7.71999]
[1777051082646,37.33,77701.38,0.0,0.94077,5e-05,7.75162]
[1777051083653,37.33,77697.59,0.0,0.94059,5e-05,7.76997]
[1777051088687,37.33,77696.4,0.0,0.94054,5e-05,7.77482]
[1777051089694,37.33,77693.45,0.0,0.9404,5e-05,7.78911]
[1777051090701,37.33,77685.54,0.0,0.94002,5e-05,7.82749]
[1777051093723,37.33,77677.27,0.0,0.93962,5e-05,7.86753]
[1777051096744,37.33,77676.66,0.0,0.93959,5e-05,7.8701]
[1777051099028,37.32,77676.78,0.0,0.9396,5e-05,7.86924]
[1777051099765,37.32,77676.12,0.0,0.93957,5e-05,7.87232]
[1777051103043,37.32,77676.05,0.0,0.93957,5e-05,7.87225]
[1777051103132,37.32,77676.05,0.0,0.93957,5e-05,7.8721]
[1777051108829,37.32,77673.54,0.0,0.93945,5e-05,7.8836]
[1777051113864,37.32,77674.44,0.0,0.93953,5e-05,7.87492]
[1777051116885,37.32,77671.39,0.0,0.93939,5e-05,7.88933]
[1777051118899,37.32,77662.58,0.0,0.93896,5e-05,7.93205]
[1777051119905,37.32,77660.85,0.0,0.93887,5e-05,7.94027]
[1777051121920,37.32,77657.86,0.0,0.93873,5e-05,7.95436]
[1777051126955,37.31,77658.4,0.0,0.93877,5e-05,7.95023]
[1777051128969,37.31,77661.26,0.0,0.93892,5e-05,7.93562]
[1777051134004,37.31,77661.85,0.0,0.93896,5e-05,7.93139]
[1777051137025,37.31,77668.99,0.0,0.93932,5e-05,7.89564]
[1777051139039,37.31,77671.94,0.0,0.93947,5e-05,7.88076]
[1777051142059,37.31,77688.72,0.0,0.94029,5e-05,7.79851]
[1777051143067,37.31,77692.57,0.0,0.94048,5e-05,7.77966]
[1777051144073,37.31,77689.85,0.0,0.94035,5e-05,7.79279]
[1777051146087,37.31,77684.16,0.0,0.94008,5e-05,7.82035]
[1777051151127,37.3,77691.7,0.0,0.94044,5e-05,7.78326]
[1777051153142,37.3,77692.15,0.0,0.94047,5e-05,7.78097]
[1777051158177,37.3,77691.75,0.0,0.94045,5e-05,7.78276]
[1777051161198,37.3,77688.16,0.0,0.94028,5e-05,7.80009]
[1777051165226,37.3,77693.46,0.0,0.94054,5e-05,7.77418]
[1777051166233,37.3,77698.21,0.0,0.94077,5e-05,7.7511]
[1777051167240,37.3,77694.59,0.0,0.94059,5e-05,7.76864]
[1777051171271,37.3,77691.83,0.0,0.94048,5e-05,7.77844]
[1777051173285,37.3,77681.15,0.0,0.93996,5e-05,7.83028]
[1777051174292,37.3,77680.05,0.0,0.93991,5e-05,7.8355]
[1777051179326,37.3,77678.44,0.0,0.93984,5e-05,7.84273]
[1777051184366,37.3,77677.97,0.0,0.93982,5e-05,7.84445]
[1777051186380,37.3,77672.0,0.0,0.93954,5e-05,7.8731]
[1777051187387,37.3,77669.1,0.0,0.9394,5e-05,7.88706]
[1777051192422,37.3,77666.66,0.0,0.93929,5e-05,7.89782]
[1777051194436,37.3,77669.82,0.0,0.93945,5e-05,7.88188]
[1777051199470,37.29,77666.51,0.0,0.9393,5e-05,7.89697]
[1777051200478,37.29,77663.06,0.0,0.93913,5e-05,7.91385]
[1777051201485,37.29,77659.98,0.0,0.93898,5e-05,7.92893]
[1777051206520,37.29,77662.79,0.0,0.93913,5e-05,7.91361]
[1777051207527,37.29,77666.06,0.0,0.93929,5e-05,7.89732]
[1777051209540,37.29,77668.96,0.0,0.93944,5e-05,7.88263]
[1777051211555,37.29,77664.11,0.0,0.93921,5e-05,7.90586]
[1777051213569,37.29,77656.06,0.0,0.93882,5e-05,7.94476]
[1777051214575,37.29,77651.68,0.0,0.9386,5e-05,7.96593]
[1777051216590,37.29,77648.48,0.0,0.93844,5e-05,7.98193]
[1777051218604,37.29,77651.42,0.0,0.93858,5e-05,7.96771]
[1777051223639,37.29,77650.91,0.0,0.93855,5e-05,7.97088]
[1777051228674,37.29,77651.98,0.0,0.9386,5e-05,7.96629]
[1777051232703,37.29,77659.77,0.0,0.93901,5e-05,7.92456]
[1777051237737,37.29,77656.86,0.0,0.93888,5e-05,7.93725]
[1777051242771,37.28,77657.42,0.0,0.93892,5e-05,7.93287]
[1777051247807,37.28,77659.33,0.0,0.93903,5e-05,7.92187]
[1777051248814,37.28,77663.83,0.0,0.93926,5e-05,7.89952]
[1777051253849,37.28,77660.66,0.0,0.93912,5e-05,7.91365]
[1777051258884,37.27,77661.24,0.0,0.93916,5e-05,7.90934]
[1777051263919,37.27,77658.57,0.0,0.93904,5e-05,7.92097]
[1777051268953,37.27,77657.8,0.0,0.93902,5e-05,7.92312]
[1777051273988,37.26,77656.77,0.0,0.93898,5e-05,7.92658]
[1777051279024,37.26,77657.08,0.0,0.93902,5e-05,7.92347]
[1777051284059,37.26,77657.98,0.0,0.93907,5e-05,7.91754]
[1777051289094,37.26,77655.16,0.0,0.93895,5e-05,7.92983]
[1777051294128,37.25,77653.88,0.0,0.93893,5e-05,7.93096]
[1777051296142,37.25,77650.67,0.0,0.93878,5e-05,7.94605]
[1777051301177,37.25,77648.91,0.0,0.93871,5e-05,7.95292]
[1777051306213,37.24,77650.16,0.0,0.93879,5e-05,7.94503]
[1777051312100,37.24,77650.32,0.0,0.93881,5e-05,7.94289]
[1777051317290,37.24,77648.67,0.0,0.93875,5e-05,7.94863]
[1777051322327,37.23,77649.9,0.0,0.93883,5e-05,7.94086]
[1777051323335,37.23,77654.34,0.0,0.93905,5e-05,7.9187]
[1777051325348,37.23,77650.72,0.0,0.93888,5e-05,7.93585]
[1777051329377,37.23,77646.43,0.0,0.93868,5e-05,7.95585]
[1777051332398,37.23,77638.09,0.0,0.93826,5e-05,7.99728]
[1777051335072,37.23,77635.73,0.0,0.93814,5e-05,8.00917]
[1777051335124,37.23,77635.73,0.0,0.93814,5e-05,8.00917]
[1777051335224,37.23,77633.16,0.0,0.93801,5e-05,8.02196]
[1777051335419,37.23,77633.6,0.0,0.93803,5e-05,8.01984]
[1777051336426,37.23,77629.3,0.0,0.93781,5e-05,8.04118]
[1777051341462,37.23,77631.14,0.0,0.9379,5e-05,8.03224]
[1777051346691,37.23,77632.46,0.0,0.93797,5e-05,8.02587]
[1777051347504,37.23,77636.06,0.0,0.93815,5e-05,8.00776]
[1777051352539,37.23,77631.5,0.0,0.93797,5e-05,8.02478]
[1777051357574,37.22,77633.75,0.0,0.9381,5e-05,8.01166]
[1777051362609,37.22,77633.28,0.0,0.93809,5e-05,8.01221]
[1777051363616,37.22,77630.48,0.0,0.93796,5e-05,8.02571]
[1777051365031,37.22,77630.48,0.0,0.93796,5e-05,8.02571]
[1777051365056,37.22,77630.41,0.0,0.93795,5e-05,8.0262]
[1777051369051,37.22,77630.52,0.0,0.93796,5e-05,8.02596]
[1777051369268,37.22,77630.52,0.0,0.93796,5e-05,8.02596]
[1777051370241,37.22,77628.55,0.0,0.93785,5e-05,8.03602]
[1777051370274,37.22,77628.55,0.0,0.93785,5e-05,8.03602]
[1777051370252,37.22,77629.19,0.0,0.93788,5e-05,8.033]
[1777051373394,37.22,77628.26,0.0,0.93783,5e-05,8.03804]
[1777051378242,37.22,77629.32,0.0,0.93788,5e-05,8.03334]
[1777051378270,37.22,77629.32,0.0,0.93788,5e-05,8.03334]
[1777051382808,37.22,77629.78,0.0,0.9379,5e-05,8.03175]
[1777051382847,37.22,77629.78,0.0,0.9379,5e-05,8.03175]
[1777051383020,37.22,77629.78,0.0,0.9379,5e-05,8.03175]
[1777051383062,37.22,77628.9,0.0,0.93785,5e-05,8.03625]
[1777051388233,37.22,77628.81,0.0,0.93784,5e-05,8.03727]
[1777051388273,37.22,77628.81,0.0,0.93784,5e-05,8.03727]
[1777051388279,37.22,77628.81,0.0,0.93784,5e-05,8.03727]
[1777051388519,37.22,77627.96,0.0,0.9378,5e-05,8.04162]
[1777051388793,37.22,77628.79,0.0,0.93784,5e-05,8.03765]
[1777051391425,37.23,77628.38,0.0,0.93781,5e-05,8.03998]
[1777051392922,37.23,77628.83,0.0,0.93784,5e-05,8.0379]
[1777051393020,37.23,77628.83,0.0,0.93784,5e-05,8.0379]
[1777051397681,37.23,77628.77,0.0,0.93782,5e-05,8.03896]
[1777051397771,37.23,77628.77,0.0,0.93782,5e-05,8.03896]
[1777051397856,37.23,77628.47,0.0,0.93781,5e-05,8.0406]
[1777051399290,37.23,77628.47,0.0,0.93781,5e-05,8.0406]
[1777051399519,37.23,77630.5,0.0,0.93791,5e-05,8.03071]
[1777051403833,37.23,77629.35,0.0,0.93784,5e-05,8.03708]
[1777051403837,37.23,77629.35,0.0,0.93784,5e-05,8.03708]
[1777051404020,37.23,77629.35,0.0,0.93784,5e-05,8.03708]
[1777051404044,37.23,77628.67,0.0,0.93781,5e-05,8.0406]
[1777051408722,37.23,77629.59,0.0,0.93785,5e-05,8.03664]
[1777051408770,37.23,77629.59,0.0,0.93785,5e-05,8.03664]
[1777051408776,37.23,77629.59,0.0,0.93785,5e-05,8.03664]
[1777051409018,37.23,77629.59,0.0,0.93785,5e-05,8.03664]
[1777051409119,37.23,77628.74,0.0,0.9378,5e-05,8.04099]
[1777051413202,37.23,77632.68,0.0,0.93802,5e-05,8.01841]
[1777051413273,37.23,77632.68,0.0,0.93802,5e-05,8.01841]
[1777051413457,37.23,77633.3,0.0,0.93805,5e-05,8.01552]
[1777051413525,37.23,77633.3,0.0,0.93805,5e-05,8.01552]
[1777051413968,37.23,77631.62,0.0,0.93797,5e-05,8.02401]
[1777051417235,37.23,77629.9,0.0,0.93788,5e-05,8.03287]
[1777051417691,37.23,77629.75,0.0,0.93787,5e-05,8.03378]
[1777051417772,37.23,77629.75,0.0,0.93787,5e-05,8.03378]
[1777051421683,37.24,77633.71,0.0,0.93806,5e-05,8.01493]
[1777051421775,37.24,77633.71,0.0,0.93806,5e-05,8.01493]
[1777051421825,37.24,77633.71,0.0,0.93806,5e-05,8.01493]
[1777051422020,37.24,77633.71,0.0,0.93806,5e-05,8.01493]
[1777051422026,37.24,77632.16,0.0,0.93798,5e-05,8.02279]
[1777051426608,37.24,77628.75,0.0,0.9378,5e-05,8.04037]
[1777051426774,37.24,77628.75,0.0,0.9378,5e-05,8.04037]
[1777051426857,37.24,77628.75,0.0,0.9378,5e-05,8.04037]
[1777051427019,37.24,77628.75,0.0,0.9378,5e-05,8.04037]
[1777051427061,37.24,77629.34,0.0,0.93783,5e-05,8.03762]
[1777051430064,37.24,77629.38,0.0,0.93783,5e-05,8.0376]
[1777051431762,37.24,77629.28,0.0,0.93782,5e-05,8.03862]
[1777051431772,37.24,77629.28,0.0,0.93782,5e-05,8.03862]
[1777051436678,37.24,77630.44,0.0,0.93787,5e-05,8.03379]
[1777051436772,37.24,77630.44,0.0,0.93787,5e-05,8.03379]
[1777051436786,37.24,77630.44,0.0,0.93787,5e-05,8.03379]
[1777051437024,37.24,77630.44,0.0,0.93787,5e-05,8.03379]
[1777051437130,37.24,77630.9,0.0,0.93789,5e-05,8.03171]
[1777051442166,37.24,77628.64,0.0,0.93777,5e-05,8.04382]
[1777051442816,37.24,77628.64,0.0,0.93777,5e-05,8.04382]
[1777051443023,37.24,77628.64,0.0,0.93777,5e-05,8.04382]
[1777051443765,37.24,77628.99,0.0,0.93778,5e-05,8.04227]
[1777051444020,37.24,77628.99,0.0,0.93778,5e-05,8.04227]
[1777051444179,37.24,77628.42,0.0,0.93775,5e-05,8.04528]
[1777051447986,37.24,77628.62,0.0,0.93776,5e-05,8.04485]
[1777051448024,37.24,77628.62,0.0,0.93776,5e-05,8.04485]
[1777051451684,37.25,77628.93,0.0,0.93776,5e-05,8.04406]
[1777051451745,37.25,77628.93,0.0,0.93776,5e-05,8.04406]
[1777051451773,37.25,77628.93,0.0,0.93776,5e-05,8.04406]
[1777051452235,37.25,77634.47,0.0,0.93804,5e-05,8.01684]
[1777051457270,37.25,77634.63,0.0,0.93804,5e-05,8.01723]
[1777051460014,37.25,77633.81,0.0,0.93799,5e-05,8.02174]
[1777051460267,37.25,77633.81,0.0,0.93799,5e-05,8.02174]
[1777051460269,37.25,77633.81,0.0,0.93799,5e-05,8.02174]
[1777051460292,37.25,77634.23,0.0,0.93801,5e-05,8.01989]
[1777051460524,37.25,77634.23,0.0,0.93801,5e-05,8.01989]
[1777051464693,37.25,77633.59,0.0,0.93798,5e-05,8.02243]
[1777051464772,37.25,77633.59,0.0,0.93798,5e-05,8.02243]
[1777051468978,37.25,77629.58,0.0,0.93779,5e-05,8.04104]
[1777051469022,37.25,77629.58,0.0,0.93779,5e-05,8.04104]
[1777051469354,37.25,77629.41,0.0,0.93779,5e-05,8.04156]
[1777051470683,37.25,77630.47,0.0,0.93785,5e-05,8.03599]
[1777051470773,37.25,77630.47,0.0,0.93785,5e-05,8.03599]
[1777051476404,37.24,77632.84,0.0,0.93801,5e-05,8.01886]
[1777051477396,37.24,77632.84,0.0,0.93801,5e-05,8.01886]
[1777051477521,37.24,77634.01,0.0,0.93807,5e-05,8.01277]
[1777051477669,37.24,77634.01,0.0,0.93807,5e-05,8.01277]
[1777051477772,37.24,77634.01,0.0,0.93807,5e-05,8.01277]
[1777051478148,37.24,77634.01,0.0,0.93807,5e-05,8.01277]
[1777051478224,37.24,77634.01,0.0,0.93807,5e-05,8.01247]
[1777051479425,37.24,77640.42,0.0,0.93839,5e-05,7.98054]
[1777051480570,37.24,77640.42,0.0,0.93839,5e-05,7.98054]
[1777051480776,37.24,77640.42,0.0,0.93839,5e-05,7.98054]
[1777051485970,37.24,77639.2,0.0,0.93835,5e-05,7.98529]
[1777051486023,37.24,77639.2,0.0,0.93835,5e-05,7.98529]
[1777051486147,37.24,77639.2,0.0,0.93835,5e-05,7.98529]
[1777051486272,37.24,77639.2,0.0,0.93835,5e-05,7.98529]
[1777051486369,37.24,77641.06,0.0,0.93844,5e-05,7.97559]
[1777051491685,37.23,77642.79,0.0,0.93854,5e-05,7.96604]
[1777051491771,37.23,77642.79,0.0,0.93854,5e-05,7.96604]
[1777051492084,37.23,77642.79,0.0,0.93854,5e-05,7.96604]
[1777051492274,37.23,77642.79,0.0,0.93854,5e-05,7.96604]
[1777051492371,37.23,77645.65,0.0,0.93869,5e-05,7.95145]
[1777051496371,37.23,77646.79,0.0,0.93875,5e-05,7.94516]
[1777051500489,37.23,77649.43,0.0,0.93889,5e-05,7.93104]
[1777051500522,37.23,77649.43,0.0,0.93889,5e-05,7.93104]
[1777051503964,37.23,77650.5,0.0,0.93895,5e-05,7.92514]
[1777051504025,37.23,77650.5,0.0,0.93895,5e-05,7.92514]
[1777051504196,37.23,77650.5,0.0,0.93895,5e-05,7.92514]
[1777051504272,37.23,77650.5,0.0,0.93895,5e-05,7.92514]
[1777051504288,37.23,77651.02,0.0,0.93898,5e-05,7.92237]
[1777051509635,37.23,77652.41,0.0,0.93906,5e-05,7.9143]
[1777051511696,37.22,77648.92,0.0,0.93889,5e-05,7.93123]
[1777051511770,37.22,77648.92,0.0,0.93889,5e-05,7.93123]
[1777051511990,37.22,77648.92,0.0,0.93889,5e-05,7.93123]
[1777051512025,37.22,77648.92,0.0,0.93889,5e-05,7.93123]
[1777051512121,37.22,77651.12,0.0,0.939,5e-05,7.92018]
[1777051515057,37.22,77651.54,0.0,0.93902,5e-05,7.91789]
[1777051516036,37.22,77651.01,0.0,0.939,5e-05,7.92005]
[1777051516271,37.22,77651.01,0.0,0.939,5e-05,7.92005]
[1777051517690,37.22,77656.27,0.0,0.93927,5e-05,7.89357]
[1777051523258,37.22,77657.09,0.0,0.93932,5e-05,7.88874]
[1777051523271,37.22,77657.09,0.0,0.93932,5e-05,7.88874]
[1777051523711,37.22,77655.93,0.0,0.93926,5e-05,7.89422]
[1777051523772,37.22,77655.93,0.0,0.93926,5e-05,7.89422]
[1777051524253,37.22,77655.67,0.0,0.93925,5e-05,7.89527]
[1777051528960,37.22,77653.66,0.0,0.93916,5e-05,7.90415]
[1777051529023,37.22,77653.66,0.0,0.93916,5e-05,7.90415]
[1777051529317,37.22,77653.66,0.0,0.93916,5e-05,7.90415]
[1777051529414,37.22,77653.69,0.0,0.93916,5e-05,7.90374]
[1777051529495,37.22,77653.69,0.0,0.93916,5e-05,7.90374]
[1777051534810,37.21,77653.76,0.0,0.93921,5e-05,7.89831]
[1777051538334,37.21,77652.22,0.0,0.93914,5e-05,7.90532]
[1777051538520,37.21,77652.59,0.0,0.93916,5e-05,7.90323]
[1777051538880,37.21,77652.59,0.0,0.93916,5e-05,7.90323]
[1777051539027,37.21,77652.59,0.0,0.93916,5e-05,7.90323]
[1777051539118,37.21,77650.88,0.0,0.93908,5e-05,7.91135]
[1777051543579,37.21,77650.94,0.0,0.93909,5e-05,7.9099]
[1777051543774,37.21,77650.94,0.0,0.93909,5e-05,7.9099]
[1777051549915,37.2,77650.86,0.0,0.93911,5e-05,7.90826]
[1777051551657,37.2,77650.86,0.0,0.93911,5e-05,7.90826]
[1777051551771,37.2,77650.86,0.0,0.93911,5e-05,7.90826]
[1777051552346,37.2,77650.86,0.0,0.93911,5e-05,7.90826]
[1777051552424,37.2,77650.86,0.0,0.93911,5e-05,7.90826]
[1777051552353,37.2,77647.71,0.0,0.93896,5e-05,7.92315]
[1777051552937,37.2,77642.07,0.0,0.93868,5e-05,7.95058]
[1777051555386,37.2,77636.4,0.0,0.93841,5e-05,7.97782]
[1777051556325,37.2,77636.4,0.0,0.93841,5e-05,7.97782]
[1777051556524,37.2,77634.54,0.0,0.93832,5e-05,7.98661]
[1777051559528,37.2,77636.23,0.0,0.93841,5e-05,7.97705]
[1777051559775,37.2,77636.23,0.0,0.93841,5e-05,7.97705]
[1777051559985,37.2,77641.1,0.0,0.93866,5e-05,7.95265]
[1777051560652,37.2,77641.1,0.0,0.93866,5e-05,7.95265]
[1777051560768,37.2,77641.1,0.0,0.93866,5e-05,7.95265]
[1777051565682,37.19,77642.67,0.0,0.93875,5e-05,7.94333]
[1777051565768,37.19,77642.67,0.0,0.93875,5e-05,7.94333]
[1777051565885,37.19,77642.67,0.0,0.93875,5e-05,7.94333]
[1777051566018,37.19,77642.67,0.0,0.93875,5e-05,7.94333]
[1777051566028,37.19,77642.77,0.0,0.93876,5e-05,7.94252]
[1777051569913,37.19,77639.67,0.0,0.93862,5e-05,7.9568]
[1777051570025,37.19,77639.67,0.0,0.93862,5e-05,7.9568]
[1777051570055,37.19,77637.39,0.0,0.93851,5e-05,7.96771]
[1777051571221,37.19,77637.39,0.0,0.93851,5e-05,7.96771]
[1777051571274,37.19,77637.39,0.0,0.93851,5e-05,7.96771]
[1777051574336,37.19,77636.39,0.0,0.93847,5e-05,7.97158]
[1777051574370,37.19,77635.67,0.0,0.93844,5e-05,7.97478]
[1777051574526,37.19,77635.67,0.0,0.93844,5e-05,7.97478]
[1777051575282,37.19,77635.67,0.0,0.93844,5e-05,7.97478]
[1777051575519,37.19,77635.67,0.0,0.93844,5e-05,7.97478]
[1777051579196,37.19,77632.09,0.0,0.93827,5e-05,7.99099]
[1777051580962,37.18,77631.99,0.0,0.93827,5e-05,7.99074]
[1777051581022,37.18,77631.99,0.0,0.93827,5e-05,7.99074]
[1777051581490,37.18,77631.99,0.0,0.93827,5e-05,7.99074]
[1777051581528,37.18,77631.99,0.0,0.93828,5e-05,7.99038]
[1777051582140,37.18,77632.24,0.0,0.93829,5e-05,7.98878]
[1777051585303,37.18,77631.98,0.0,0.93829,5e-05,7.98936]
[1777051585519,37.18,77631.98,0.0,0.93829,5e-05,7.98936]
[1777051585349,37.18,77638.44,0.0,0.93861,5e-05,7.95713]
[1777051586167,37.18,77646.35,0.0,0.93901,5e-05,7.91789]
[1777051588566,37.18,77646.75,0.0,0.93903,5e-05,7.91546]
[1777051588773,37.18,77646.75,0.0,0.93903,5e-05,7.91546]
[1777051589353,37.18,77647.52,0.0,0.93907,5e-05,7.91145]
[1777051590342,37.18,77647.52,0.0,0.93907,5e-05,7.91145]
[1777051592210,37.18,77654.07,0.0,0.93943,5e-05,7.87513]
[1777051592970,37.18,77654.07,0.0,0.93943,5e-05,7.87513]
[1777051593033,37.18,77654.07,0.0,0.93943,5e-05,7.87513]
[1777051593217,37.18,77659.68,0.0,0.9397,5e-05,7.84749]
[1777051598252,37.18,77663.99,0.0,0.93992,5e-05,7.82581]
[1777051603286,37.17,77665.22,0.0,0.93999,5e-05,7.81927]
[1777051608322,37.17,77661.72,0.0,0.93982,5e-05,7.83586]
[1777051614363,37.17,77660.54,0.0,0.93977,5e-05,7.84093]
[1777051616377,37.17,77653.54,0.0,0.93943,5e-05,7.87496]
[1777051621413,37.17,77653.66,0.0,0.93944,5e-05,7.87344]
[1777051622420,37.17,77658.21,0.0,0.93967,5e-05,7.85098]
[1777051627456,37.17,77656.93,0.0,0.93961,5e-05,7.85651]
[1777051632491,37.17,77653.9,0.0,0.93947,5e-05,7.87042]
[1777051637530,37.16,77653.93,0.0,0.93948,5e-05,7.86932]
[1777051638534,37.16,77662.81,0.0,0.93992,5e-05,7.82567]
[1777051639541,37.16,77663.53,0.0,0.93996,5e-05,7.82203]
[1777051644577,37.16,77660.02,0.0,0.93979,5e-05,7.8386]
[1777051649612,37.16,77662.62,0.0,0.93992,5e-05,7.8253]
[1777051654647,37.16,77663.97,0.0,0.94002,5e-05,7.81471]
[1777051656663,37.16,77669.26,0.0,0.94028,5e-05,7.78874]
[1777051660667,37.16,77672.85,0.0,0.94045,5e-05,7.77112]
[1777051660769,37.16,77672.85,0.0,0.94045,5e-05,7.77112]
[1777051663597,37.16,77673.89,0.0,0.9405,5e-05,7.76602]
[1777051663772,37.16,77673.1,0.0,0.94047,5e-05,7.76987]
[1777051663867,37.16,77674.85,0.0,0.94055,5e-05,7.76134]
[1777051665726,37.16,77681.38,0.0,0.94087,5e-05,7.72963]
[1777051669754,37.16,77710.57,0.0,0.94226,5e-05,7.58901]
[1777051670761,37.16,77722.75,0.0,0.94284,5e-05,7.53062]
[1777051671768,37.16,77723.95,0.0,0.94289,5e-05,7.52482]
[1777051675287,37.16,77724.42,0.0,0.94292,5e-05,7.52246]
[1777051679300,37.16,77724.61,0.0,0.94293,5e-05,7.52134]
[1777051679679,37.16,77724.97,0.0,0.94295,5e-05,7.51957]
[1777051679776,37.16,77724.97,0.0,0.94295,5e-05,7.51957]
[1777051679830,37.16,77724.31,0.0,0.94292,5e-05,7.52267]
[1777051684865,37.16,77724.87,0.0,0.94294,5e-05,7.5197]
[1777051689900,37.16,77724.93,0.0,0.94294,5e-05,7.51971]
[1777051692059,37.16,77725.13,0.0,0.94295,5e-05,7.51918]
[1777051692160,37.16,77730.96,0.0,0.94322,5e-05,7.49136]
[1777051692921,37.16,77734.98,0.0,0.94341,5e-05,7.47226]
[1777051694657,37.16,77736.47,0.0,0.94348,5e-05,7.46522]
[1777051694771,37.16,77736.47,0.0,0.94348,5e-05,7.46522]
[1777051694935,37.16,77735.74,0.0,0.94344,5e-05,7.46875]
[1777051695941,37.16,77730.25,0.0,0.94319,5e-05,7.49492]
[1777051698716,37.16,77729.87,0.0,0.94317,5e-05,7.49675]
[1777051698779,37.16,77729.87,0.0,0.94317,5e-05,7.49675]
[1777051698963,37.16,77730.36,0.0,0.94319,5e-05,7.49442]
[1777051705778,37.16,77730.82,0.0,0.94321,5e-05,7.49227]
[1777051709033,37.16,77726.46,0.0,0.94301,5e-05,7.51314]
[1777051711193,37.16,77726.06,0.0,0.94299,5e-05,7.51504]
[1777051711271,37.16,77726.06,0.0,0.94299,5e-05,7.51504]
[1777051711357,37.16,77726.84,0.0,0.94305,5e-05,7.50786]
[1777051713062,37.16,77731.28,0.0,0.94326,5e-05,7.48672]
[1777051714594,37.16,77731.28,0.0,0.94326,5e-05,7.48672]
[1777051714759,37.16,77734.33,0.0,0.9434,5e-05,7.47226]
[1777051714768,37.16,77734.33,0.0,0.9434,5e-05,7.47226]
[1777051715076,37.16,77738.92,0.0,0.94361,5e-05,7.45053]
[1777051720111,37.16,77741.39,0.0,0.94372,5e-05,7.4394]
[1777051725146,37.16,77740.91,0.0,0.94369,5e-05,7.44233]
[1777051727501,37.16,77737.62,0.0,0.94354,5e-05,7.45808]
[1777051727523,37.16,77737.62,0.0,0.94354,5e-05,7.45808]
[1777051727554,37.16,77737.62,0.0,0.94354,5e-05,7.45808]
[1777051727602,37.16,77736.92,0.0,0.94351,5e-05,7.46152]
[1777051728997,37.16,77736.87,0.0,0.9435,5e-05,7.46186]
[1777051729020,37.16,77736.87,0.0,0.9435,5e-05,7.46186]
[1777051729173,37.16,77737.04,0.0,0.94351,5e-05,7.46115]
[1777051735218,37.16,77736.97,0.0,0.9435,5e-05,7.46205]
[1777051739055,37.17,77736.91,0.0,0.9435,5e-05,7.46259]
[1777051739115,37.17,77736.91,0.0,0.9435,5e-05,7.46259]
[1777051739284,37.17,77736.91,0.0,0.9435,5e-05,7.46259]
[1777051739318,37.17,77737.46,0.0,0.94352,5e-05,7.46006]
[1777051745290,37.17,77737.66,0.0,0.94352,5e-05,7.4596]
[1777051745763,37.17,77737.66,0.0,0.94352,5e-05,7.4596]
[1777051745776,37.17,77737.66,0.0,0.94352,5e-05,7.4596]
[1777051746295,37.17,77739.45,0.0,0.94361,5e-05,7.45118]
[1777051747807,37.17,77741.41,0.0,0.9437,5e-05,7.44198]
[1777051753344,37.17,77741.63,0.0,0.9437,5e-05,7.44157]
[1777051755018,37.17,77740.4,0.0,0.94364,5e-05,7.44751]
[1777051755095,37.17,77740.4,0.0,0.94364,5e-05,7.44751]
[1777051755270,37.17,77740.4,0.0,0.94364,5e-05,7.44751]
[1777051755359,37.17,77737.06,0.0,0.94349,5e-05,7.46345]
[1777051759826,37.17,77736.79,0.0,0.94347,5e-05,7.46498]
[1777051759879,37.17,77736.79,0.0,0.94347,5e-05,7.46498]
[1777051760025,37.17,77736.79,0.0,0.94347,5e-05,7.46498]
[1777051760394,37.17,77733.18,0.0,0.9433,5e-05,7.4822]
[1777051765429,37.17,77730.51,0.0,0.94318,5e-05,7.49502]
[1777051766630,37.17,77730.51,0.0,0.94318,5e-05,7.49502]
[1777051766682,37.17,77730.51,0.0,0.94318,5e-05,7.49502]
[1777051766655,37.17,77731.21,0.0,0.94321,5e-05,7.49171]
[1777051766774,37.17,77731.21,0.0,0.94321,5e-05,7.49171]
[1777051767442,37.17,77730.27,0.0,0.94317,5e-05,7.49621]
[1777051772478,37.17,77730.9,0.0,0.94322,5e-05,7.4899]
[1777051774620,37.17,77731.0,0.0,0.94322,5e-05,7.48946]
[1777051774670,37.17,77731.0,0.0,0.94322,5e-05,7.48946]
[1777051774721,37.17,77731.05,0.0,0.94322,5e-05,7.48926]
[1777051774770,37.17,77731.05,0.0,0.94322,5e-05,7.48926]
[1777051775499,37.17,77730.32,0.0,0.94319,5e-05,7.49278]
[1777051776506,37.17,77717.13,0.0,0.94257,5e-05,7.55577]
[1777051777513,37.17,77716.08,0.0,0.94252,5e-05,7.56119]
[1777051782548,37.17,77715.59,0.0,0.94248,5e-05,7.56535]
[1777051785401,37.18,77713.02,0.0,0.94235,5e-05,7.57834]
[1777051785559,37.18,77713.02,0.0,0.94235,5e-05,7.57834]
[1777051785572,37.18,77711.93,0.0,0.94229,5e-05,7.58389]
[1777051786579,37.18,77707.76,0.0,0.94209,5e-05,7.60421]
[1777051789094,37.18,77705.68,0.0,0.94199,5e-05,7.61475]
[1777051789599,37.18,77704.99,0.0,0.94195,5e-05,7.61833]
[1777051792574,37.18,77704.94,0.0,0.94195,5e-05,7.61909]
[1777051792773,37.18,77705.18,0.0,0.94195,5e-05,7.6182]
[1777051796271,37.18,77705.13,0.0,0.94196,5e-05,7.61789]
[1777051799194,37.18,77706.5,0.0,0.94203,5e-05,7.61077]
[1777051799246,37.18,77706.5,0.0,0.94203,5e-05,7.61077]
[1777051799275,37.18,77706.5,0.0,0.94203,5e-05,7.61077]
[1777051804701,37.18,77706.43,0.0,0.94203,5e-05,7.61033]
[1777051805713,37.18,77702.12,0.0,0.94183,5e-05,7.63076]
[1777051808078,37.18,77702.7,0.0,0.94186,5e-05,7.62761]
[1777051808130,37.18,77702.7,0.0,0.94186,5e-05,7.62761]
[1777051808270,37.18,77702.7,0.0,0.94186,5e-05,7.62761]
[1777051814530,37.17,77705.24,0.0,0.94199,5e-05,7.61449]
[1777051814572,37.17,77705.24,0.0,0.94199,5e-05,7.61449]
[1777051814698,37.17,77708.1,0.0,0.94213,5e-05,7.60039]
[1777051814769,37.17,77708.1,0.0,0.94213,5e-05,7.60039]
[1777051820686,37.17,77707.0,0.0,0.94208,5e-05,7.60519]
[1777051820871,37.17,77706.45,0.0,0.94206,5e-05,7.60749]
[1777051820923,37.17,77706.45,0.0,0.94206,5e-05,7.60749]
[1777051821029,37.17,77706.45,0.0,0.94206,5e-05,7.60749]
[1777051826053,37.17,77708.28,0.0,0.94215,5e-05,7.59782]
[1777051826278,37.17,77708.28,0.0,0.94215,5e-05,7.59782]
[1777051831715,37.17,77708.07,0.0,0.94215,5e-05,7.59793]
[1777051832230,37.17,77707.95,0.0,0.94215,5e-05,7.59832]
[1777051832279,37.17,77707.95,0.0,0.94215,5e-05,7.59832]
[1777051832414,37.17,77707.95,0.0,0.94215,5e-05,7.59832]
[1777051832508,37.17,77707.95,0.0,0.94215,5e-05,7.59832]
[1777051832521,37.17,77707.95,0.0,0.94215,5e-05,7.59832]
[1777051832620,37.17,77704.21,0.0,0.94199,5e-05,7.61289]
[1777051832904,37.17,77700.2,0.0,0.9418,5e-05,7.63218]
[1777051834917,37.17,77705.93,0.0,0.94207,5e-05,7.60507]
[1777051837026,37.17,77696.58,0.0,0.94163,5e-05,7.64987]
[1777051837984,37.17,77696.58,0.0,0.94163,5e-05,7.64987]
[1777051838023,37.17,77696.58,0.0,0.94163,5e-05,7.64987]
[1777051838054,37.17,77696.58,0.0,0.94163,5e-05,7.64987]
[1777051838078,37.17,77696.26,0.0,0.94161,5e-05,7.65158]
[1777051838982,37.17,77696.26,0.0,0.94161,5e-05,7.65158]
[1777051839020,37.17,77696.26,0.0,0.94161,5e-05,7.65158]
[1777051839953,37.17,77701.68,0.0,0.94187,5e-05,7.62537]
[1777051841967,37.17,77703.34,0.0,0.94195,5e-05,7.61694]
[1777051843872,37.17,77702.81,0.0,0.94193,5e-05,7.61927]
[1777051843924,37.17,77702.81,0.0,0.94193,5e-05,7.61927]
[1777051844022,37.17,77702.81,0.0,0.94193,5e-05,7.61927]
[1777051845996,37.17,77693.13,0.0,0.94147,5e-05,7.66549]
[1777051848434,37.17,77695.16,0.0,0.94157,5e-05,7.65548]
[1777051848466,37.17,77708.06,0.0,0.94218,5e-05,7.59377]
[1777051849021,37.17,77707.33,0.0,0.94215,5e-05,7.59756]
[1777051850238,37.17,77707.33,0.0,0.94215,5e-05,7.59756]
[1777051850304,37.17,77708.44,0.0,0.9422,5e-05,7.59251]
[1777051854028,37.17,77707.72,0.0,0.94215,5e-05,7.59681]
[1777051854056,37.17,77702.54,0.0,0.94191,5e-05,7.62198]
[1777051855360,37.17,77702.54,0.0,0.94191,5e-05,7.62198]
[1777051855432,37.17,77702.54,0.0,0.94191,5e-05,7.62198]
[1777051855528,37.17,77702.54,0.0,0.94191,5e-05,7.62198]
[1777051855621,37.17,77698.61,0.0,0.94172,5e-05,7.64066]
[1777051860098,37.17,77701.99,0.0,0.94189,5e-05,7.62309]
[1777051861332,37.17,77701.99,0.0,0.94189,5e-05,7.62309]
[1777051861401,37.17,77701.99,0.0,0.94189,5e-05,7.62309]
[1777051861527,37.17,77701.99,0.0,0.94189,5e-05,7.62309]
[1777051865321,37.16,77702.14,0.0,0.94191,5e-05,7.62136]
[1777051865524,37.16,77702.14,0.0,0.94191,5e-05,7.62136]
[1777051865626,37.16,77702.14,0.0,0.94191,5e-05,7.62136]
[1777051869259,37.16,77703.75,0.0,0.942,5e-05,7.61269]
[1777051869273,37.16,77703.75,0.0,0.942,5e-05,7.61269]
[1777051869311,37.16,77703.75,0.0,0.942,5e-05,7.61269]
[1777051869354,37.16,77709.46,0.0,0.94227,5e-05,7.58503]
[1777051870163,37.16,77709.46,0.0,0.94227,5e-05,7.58503]
[1777051870295,37.16,77709.46,0.0,0.94227,5e-05,7.58503]
[1777051870338,37.16,77703.62,0.0,0.94199,5e-05,7.61308]
[1777051871373,37.16,77696.84,0.0,0.94167,5e-05,7.64576]
[1777051874051,37.16,77697.19,0.0,0.94168,5e-05,7.64442]
[1777051874103,37.16,77697.19,0.0,0.94168,5e-05,7.64442]
[1777051874275,37.16,77697.19,0.0,0.94168,5e-05,7.64442]
[1777051876213,37.16,77690.83,0.0,0.94137,5e-05,7.67561]
[1777051877219,37.16,77694.01,0.0,0.94152,5e-05,7.66039]
[1777051878227,37.16,77705.77,0.0,0.94209,5e-05,7.60347]
[1777051879250,37.16,77705.77,0.0,0.94209,5e-05,7.60347]
[1777051879277,37.16,77705.77,0.0,0.94209,5e-05,7.60347]
[1777051879298,37.16,77705.77,0.0,0.94209,5e-05,7.60347]
[1777051879399,37.16,77712.68,0.0,0.94242,5e-05,7.57011]
[1777051880395,37.16,77712.68,0.0,0.94242,5e-05,7.57011]
[1777051880518,37.16,77712.68,0.0,0.94242,5e-05,7.57011]
[1777051884269,37.16,77725.49,0.0,0.94303,5e-05,7.50819]
[1777051885276,37.16,77728.0,0.0,0.94314,5e-05,7.49619]
[1777051886847,37.16,77728.0,0.0,0.94314,5e-05,7.49619]
[1777051886898,37.16,77726.69,0.0,0.94308,5e-05,7.50241]
[1777051887021,37.16,77726.69,0.0,0.94308,5e-05,7.50241]
[1777051892762,37.16,77728.42,0.0,0.94319,5e-05,7.49064]
[1777051892771,37.16,77728.42,0.0,0.94319,5e-05,7.49064]
[1777051898392,37.16,77728.67,0.0,0.9432,5e-05,7.48956]
[1777051898436,37.16,77728.67,0.0,0.9432,5e-05,7.48956]
[1777051898522,37.16,77728.67,0.0,0.9432,5e-05,7.48956]
[1777051898780,37.16,77728.67,0.0,0.9432,5e-05,7.48956]
[1777051898825,37.16,77731.5,0.0,0.94333,5e-05,7.47612]
[1777051899025,37.16,77731.5,0.0,0.94333,5e-05,7.47612]
[1777051903235,37.16,77734.65,0.0,0.94348,5e-05,7.46144]
[1777051906423,37.16,77737.98,0.0,0.94363,5e-05,7.44597]
[1777051907733,37.16,77737.98,0.0,0.94363,5e-05,7.44597]
[1777051907772,37.16,77737.98,0.0,0.94363,5e-05,7.44597]
[1777051907788,37.16,77737.98,0.0,0.94363,5e-05,7.44597]
[1777051910535,37.16,77740.83,0.0,0.94376,5e-05,7.43283]
[1777051910586,37.16,77740.83,0.0,0.94376,5e-05,7.43283]
[1777051910767,37.16,77740.83,0.0,0.94376,5e-05,7.43283]
[1777051914480,37.17,77728.09,0.0,0.94316,5e-05,7.49402]
[1777051914997,37.17,77728.09,0.0,0.94316,5e-05,7.49402]
[1777051915025,37.17,77728.09,0.0,0.94316,5e-05,7.49402]
[1777051915050,37.17,77728.09,0.0,0.94316,5e-05,7.49402]
[1777051915486,37.17,77727.51,0.0,0.94313,5e-05,7.49682]
[1777051916760,37.17,77727.51,0.0,0.94313,5e-05,7.49682]
[1777051917261,37.17,77727.71,0.0,0.94314,5e-05,7.4959]
[1777051917501,37.17,77712.08,0.0,0.9424,5e-05,7.57062]
[1777051918508,37.17,77710.51,0.0,0.94232,5e-05,7.57851]
[1777051920645,37.17,77709.74,0.0,0.94228,5e-05,7.58256]
[1777051920701,37.17,77709.77,0.0,0.94228,5e-05,7.58275]
[1777051922614,37.17,77710.12,0.0,0.9423,5e-05,7.58141]
[1777051922663,37.17,77710.12,0.0,0.9423,5e-05,7.58141]
[1777051922771,37.17,77710.12,0.0,0.9423,5e-05,7.58141]
[1777051928579,37.17,77708.51,0.0,0.94221,5e-05,7.59044]
[1777051929524,37.17,77708.51,0.0,0.94221,5e-05,7.59044]
[1777051929530,37.17,77708.51,0.0,0.94221,5e-05,7.59044]
[1777051929774,37.17,77708.51,0.0,0.94221,5e-05,7.59044]
[1777051935629,37.17,77709.48,0.0,0.94226,5e-05,7.58552]
[1777051937949,37.17,77710.83,0.0,0.94232,5e-05,7.57868]
[1777051937996,37.17,77710.83,0.0,0.94232,5e-05,7.57868]
[1777051938020,37.17,77710.83,0.0,0.94232,5e-05,7.57868]
[1777051939656,37.17,77720.0,0.0,0.94276,5e-05,7.53444]
[1777051940664,37.17,77718.7,0.0,0.9427,5e-05,7.54056]
[1777051943912,37.17,77721.21,0.0,0.94282,5e-05,7.52838]
[1777051943964,37.17,77720.94,0.0,0.94281,5e-05,7.52959]
[1777051944027,37.17,77720.94,0.0,0.94281,5e-05,7.52959]
[1777051949671,37.17,77722.46,0.0,0.94288,5e-05,7.522]
[1777051949768,37.17,77722.46,0.0,0.94288,5e-05,7.522]
[1777051950734,37.17,77717.63,0.0,0.94265,5e-05,7.54498]
[1777051951741,37.17,77714.22,0.0,0.94252,5e-05,7.55775]
[1777051953343,37.17,77715.54,0.0,0.94258,5e-05,7.55132]
[1777051955987,37.17,77714.04,0.0,0.94251,5e-05,7.55821]
[1777051956030,37.17,77714.04,0.0,0.94251,5e-05,7.55821]
[1777051957693,37.17,77713.9,0.0,0.94251,5e-05,7.55877]
[1777051960816,37.17,77709.56,0.0,0.9423,5e-05,7.57957]
[1777051961057,37.17,77709.56,0.0,0.9423,5e-05,7.57957]
[1777051961108,37.17,77709.56,0.0,0.9423,5e-05,7.57957]
[1777051961276,37.17,77709.56,0.0,0.9423,5e-05,7.57957]
[1777051961823,37.17,77703.22,0.0,0.942,5e-05,7.61032]
[1777051963837,37.17,77699.05,0.0,0.9418,5e-05,7.63087]
[1777051964844,37.17,77693.59,0.0,0.94153,5e-05,7.6574]
[1777051965850,37.17,77689.92,0.0,0.94136,5e-05,7.67529]
[1777051966857,37.17,77686.82,0.0,0.9412,5e-05,7.69042]
[1777051967865,37.17,77683.41,0.0,0.94104,5e-05,7.70704]
[1777051969421,37.17,77680.97,0.0,0.94092,5e-05,7.71896]
[1777051969473,37.17,77680.97,0.0,0.94092,5e-05,7.71896]
[1777051969522,37.17,77680.97,0.0,0.94092,5e-05,7.71896]
[1777051969879,37.17,77680.75,0.0,0.94091,5e-05,7.7201]
[1777051970886,37.17,77676.33,0.0,0.9407,5e-05,7.74162]
[1777051971898,37.17,77667.23,0.0,0.94025,5e-05,7.78593]
[1777051972904,37.17,77654.67,0.0,0.93964,5e-05,7.84724]
[1777051973911,37.17,77651.65,0.0,0.93949,5e-05,7.86201]
[1777051974918,37.17,77647.93,0.0,0.93931,5e-05,7.88012]
[1777051979953,37.17,77647.8,0.0,0.93931,5e-05,7.87986]
[1777051984989,37.17,77648.29,0.0,0.93934,5e-05,7.87677]
[1777051993049,37.16,77636.64,0.0,0.93878,5e-05,7.93263]
[1777051994056,37.16,77631.04,0.0,0.9385,5e-05,7.96007]
[1777051995063,37.16,77626.89,0.0,0.9383,5e-05,7.98035]
[1777051997076,37.16,77623.16,0.0,0.93811,5e-05,7.99924]
[1777052002680,37.16,77623.54,0.0,0.93812,5e-05,7.9982]
[1777052002723,37.16,77596.96,0.0,0.93677,5e-05,8.13042]
[1777052003156,37.16,77596.96,0.0,0.93677,5e-05,8.13042]
[1777052003179,37.17,77576.16,0.0,0.93571,5e-05,8.23492]
[1777052004131,37.16,77584.89,0.0,0.93616,5e-05,8.19099]
[1777052005016,37.16,77584.89,0.0,0.93616,5e-05,8.19099]
[1777052005755,37.16,77584.89,0.0,0.93616,5e-05,8.19099]
[1777052005785,37.17,77583.41,0.0,0.93608,5e-05,8.19887]
[1777052011234,37.17,77583.17,0.0,0.93605,5e-05,8.20104]
[1777052011285,37.17,77583.17,0.0,0.93605,5e-05,8.20104]
[1777052011343,37.17,77583.17,0.0,0.93605,5e-05,8.20104]
[1777052012885,37.17,77582.45,0.0,0.93604,5e-05,8.20156]
[1777052013036,37.17,77580.95,0.0,0.93596,5e-05,8.20932]
[1777052018228,37.17,77584.42,0.0,0.93612,5e-05,8.19318]
[1777052020241,37.17,77588.6,0.0,0.93633,5e-05,8.17268]
[1777052023935,37.17,77587.53,0.0,0.93627,5e-05,8.17858]
[1777052024020,37.17,77585.89,0.0,0.93619,5e-05,8.18706]
[1777052027868,37.18,77581.91,0.0,0.93597,5e-05,8.20773]
[1777052027985,37.18,77581.91,0.0,0.93597,5e-05,8.20773]
[1777052028028,37.18,77580.75,0.0,0.93591,5e-05,8.21377]
[1777052029305,37.18,77577.04,0.0,0.93572,5e-05,8.23284]
[1777052030313,37.18,77573.28,0.0,0.93552,5e-05,8.25194]
[1777052031358,37.18,77566.45,0.0,0.93516,5e-05,8.28654]
[1777052032296,37.18,77566.45,0.0,0.93516,5e-05,8.28654]
[1777052033071,37.18,77566.45,0.0,0.93516,5e-05,8.28654]
[1777052032357,37.18,77548.48,0.0,0.93423,5e-05,8.3776]
[1777052033362,37.18,77554.22,0.0,0.93453,5e-05,8.34854]
[1777052034502,37.18,77554.22,0.0,0.93453,5e-05,8.34854]
[1777052034592,37.18,77560.09,0.0,0.93483,5e-05,8.31871]
[1777052036002,37.18,77560.09,0.0,0.93483,5e-05,8.31871]
[1777052036391,37.18,77564.0,0.0,0.93504,5e-05,8.29898]
[1777052038404,37.18,77549.81,0.0,0.93429,5e-05,8.37101]
[1777052039851,37.18,77549.81,0.0,0.93429,5e-05,8.37101]
[1777052039902,37.18,77549.81,0.0,0.93429,5e-05,8.37101]
[1777052040021,37.18,77549.81,0.0,0.93429,5e-05,8.37101]
[1777052039952,37.18,77549.31,0.0,0.93427,5e-05,8.37349]
[1777052043440,37.18,77561.92,0.0,0.93494,5e-05,8.30852]
[1777052044446,37.17,77566.51,0.0,0.93518,5e-05,8.28496]
[1777052048699,37.17,77567.61,0.0,0.93525,5e-05,8.27848]
[1777052048784,37.17,77567.61,0.0,0.93525,5e-05,8.27848]
[1777052048822,37.17,77567.61,0.0,0.93525,5e-05,8.27848]
[1777052048876,37.17,77567.61,0.0,0.93525,5e-05,8.27848]
[1777052049037,37.17,77567.61,0.0,0.93525,5e-05,8.27848]
[1777052051496,37.17,77572.63,0.0,0.93552,5e-05,8.25196]
[1777052052503,37.17,77558.15,0.0,0.93477,5e-05,8.32487]
[1777052053511,37.17,77546.95,0.0,0.93418,5e-05,8.38175]
[1777052054517,37.17,77545.14,0.0,0.93409,5e-05,8.3909]
[1777052056531,37.17,77537.15,0.0,0.93367,5e-05,8.43149]
[1777052057538,37.17,77529.56,0.0,0.93326,5e-05,8.47013]
[1777052058545,37.17,77519.12,0.0,0.93271,5e-05,8.52344]
[1777052059552,37.17,77515.03,0.0,0.93249,5e-05,8.54465]
[1777052061759,37.17,77513.68,0.0,0.93241,5e-05,8.55176]
[1777052061776,37.17,77513.68,0.0,0.93241,5e-05,8.55176]
[1777052065594,37.17,77510.49,0.0,0.93226,5e-05,8.56656]
[1777052067280,37.17,77512.43,0.0,0.93237,5e-05,8.55623]
[1777052067545,37.17,77512.43,0.0,0.93237,5e-05,8.55623]
[1777052067772,37.17,77512.43,0.0,0.93237,5e-05,8.55623]
[1777052067796,37.17,77514.54,0.0,0.93248,5e-05,8.54505]
[1777052068617,37.16,77518.9,0.0,0.93272,5e-05,8.52234]
[1777052071350,37.16,77517.69,0.0,0.93266,5e-05,8.52798]
[1777052071520,37.16,77517.69,0.0,0.93266,5e-05,8.52798]
[1777052071585,37.16,77517.69,0.0,0.93266,5e-05,8.52798]
[1777052074547,37.16,77517.3,0.0,0.93267,5e-05,8.5255]
[1777052074775,37.16,77517.3,0.0,0.93267,5e-05,8.5255]
[1777052077859,37.16,77521.26,0.0,0.9329,5e-05,8.50402]
[1777052080893,37.16,77522.58,0.0,0.93297,5e-05,8.49674]
[1777052081031,37.16,77522.58,0.0,0.93297,5e-05,8.49674]
[1777052081096,37.16,77521.6,0.0,0.93292,5e-05,8.5015]
[1777052081287,37.16,77521.6,0.0,0.93292,5e-05,8.5015]
[1777052087031,37.16,77519.9,0.0,0.93285,5e-05,8.50882]
[1777052087146,37.15,77520.9,0.0,0.9329,5e-05,8.50341]
[1777052087282,37.15,77520.9,0.0,0.9329,5e-05,8.50341]
[1777052090771,37.15,77526.94,0.0,0.93324,5e-05,8.47134]
[1777052091778,37.15,77535.65,0.0,0.9337,5e-05,8.42659]
[1777052092785,37.15,77536.22,0.0,0.93373,5e-05,8.42352]
[1777052094799,37.15,77528.81,0.0,0.93334,5e-05,8.46106]
[1777052095188,37.15,77528.81,0.0,0.93334,5e-05,8.46106]
[1777052095239,37.15,77528.81,0.0,0.93334,5e-05,8.46106]
[1777052095274,37.15,77528.81,0.0,0.93334,5e-05,8.46106]
[1777052096540,37.15,77526.86,0.0,0.93324,5e-05,8.47083]
[1777052096813,37.15,77523.84,0.0,0.93308,5e-05,8.48607]
[1777052099737,37.15,77525.03,0.0,0.93315,5e-05,8.47951]
[1777052099776,37.15,77525.03,0.0,0.93315,5e-05,8.47951]
[1777052099791,37.15,77525.03,0.0,0.93315,5e-05,8.47951]
[1777052100545,37.15,77524.27,0.0,0.93311,5e-05,8.48318]
[1777052100841,37.15,77524.44,0.0,0.93313,5e-05,8.48209]
[1777052102855,37.15,77521.39,0.0,0.93297,5e-05,8.49728]
[1777052103324,37.15,77521.39,0.0,0.93297,5e-05,8.49728]
[1777052103376,37.15,77521.39,0.0,0.93297,5e-05,8.49728]
[1777052103526,37.15,77521.39,0.0,0.93297,5e-05,8.49728]
[1777052103862,37.15,77517.77,0.0,0.93278,5e-05,8.51562]
[1777052104869,37.15,77523.83,0.0,0.9331,5e-05,8.48428]
[1777052105875,37.15,77535.75,0.0,0.93374,5e-05,8.42271]
[1777052106423,37.15,77535.75,0.0,0.93374,5e-05,8.42271]
[1777052106450,37.15,77535.75,0.0,0.93374,5e-05,8.42271]
[1777052106524,37.15,77535.75,0.0,0.93374,5e-05,8.42271]
[1777052106883,37.14,77535.17,0.0,0.93372,5e-05,8.42515]
[1777052108897,37.14,77547.37,0.0,0.93437,5e-05,8.36199]
[1777052109904,37.14,77553.0,0.0,0.93467,5e-05,8.33299]
[1777052110910,37.14,77557.03,0.0,0.93488,5e-05,8.31219]
[1777052112925,37.14,77560.49,0.0,0.93507,5e-05,8.29404]
[1777052114939,37.14,77564.82,0.0,0.9353,5e-05,8.2716]
[1777052116601,37.14,77567.03,0.0,0.93542,5e-05,8.26019]
[1777052116652,37.14,77567.03,0.0,0.93542,5e-05,8.26019]
[1777052116775,37.14,77567.03,0.0,0.93542,5e-05,8.26019]
[1777052121988,37.14,77568.01,0.0,0.93548,5e-05,8.25394]
[1777052122637,37.14,77568.01,0.0,0.93548,5e-05,8.25394]
[1777052122683,37.14,77568.01,0.0,0.93548,5e-05,8.25394]
[1777052122771,37.14,77568.01,0.0,0.93548,5e-05,8.25394]
[1777052125010,37.13,77582.45,0.0,0.93623,5e-05,8.18066]
[1777052126016,37.13,77590.76,0.0,0.93666,5e-05,8.13892]
[1777052128030,37.13,77584.04,0.0,0.93632,5e-05,8.17255]
[1777052129036,37.13,77576.84,0.0,0.93595,5e-05,8.20865]
[1777052131051,37.13,77570.61,0.0,0.93565,5e-05,8.23615]
[1777052131381,37.13,77570.61,0.0,0.93565,5e-05,8.23615]
[1777052131433,37.13,77570.61,0.0,0.93565,5e-05,8.23615]
[1777052131527,37.13,77570.61,0.0,0.93565,5e-05,8.23615]
[1777052134072,37.13,77574.44,0.0,0.93586,5e-05,8.21632]
[1777052135079,37.13,77578.8,0.0,0.93608,5e-05,8.19424]
[1777052135192,37.13,77578.8,0.0,0.93608,5e-05,8.19424]
[1777052135199,37.13,77578.8,0.0,0.93608,5e-05,8.19424]
[1777052135281,37.13,77578.8,0.0,0.93608,5e-05,8.19424]
[1777052136086,37.13,77586.95,0.0,0.9365,5e-05,8.15322]
[1777052140027,37.13,77587.82,0.0,0.93655,5e-05,8.14871]
[1777052140052,37.13,77587.82,0.0,0.93655,5e-05,8.14871]
[1777052140273,37.13,77587.41,0.0,0.93653,5e-05,8.15072]
[1777052146384,37.13,77587.24,0.0,0.93652,5e-05,8.15136]
[1777052146436,37.13,77587.24,0.0,0.93652,5e-05,8.15136]
[1777052146526,37.13,77587.24,0.0,0.93652,5e-05,8.15136]
[1777052149817,37.13,77584.53,0.0,0.93639,5e-05,8.16479]
[1777052149869,37.13,77584.53,0.0,0.93639,5e-05,8.16479]
[1777052150028,37.13,77584.53,0.0,0.93639,5e-05,8.16479]
[1777052150095,37.13,77581.44,0.0,0.93623,5e-05,8.18015]
[1777052153332,37.13,77579.12,0.0,0.93611,5e-05,8.19162]
[1777052153385,37.13,77579.12,0.0,0.93611,5e-05,8.19162]
[1777052153528,37.13,77579.12,0.0,0.93611,5e-05,8.19162]
[1777052153707,37.13,77579.12,0.0,0.93611,5e-05,8.19162]
[1777052155220,37.13,77573.53,0.0,0.93583,5e-05,8.21946]
[1777052157234,37.13,77570.06,0.0,0.93565,5e-05,8.23664]
[1777052159804,37.13,77567.75,0.0,0.93553,5e-05,8.24812]
[1777052159856,37.13,77567.75,0.0,0.93553,5e-05,8.24812]
[1777052160024,37.13,77567.75,0.0,0.93553,5e-05,8.24812]
[1777052164284,37.13,77571.01,0.0,0.93571,5e-05,8.23057]
[1777052165352,37.13,77571.01,0.0,0.93571,5e-05,8.23057]
[1777052165404,37.13,77571.01,0.0,0.93571,5e-05,8.23057]
[1777052165520,37.13,77571.01,0.0,0.93571,5e-05,8.23057]
[1777052170251,37.12,77568.52,0.0,0.93559,5e-05,8.24231]
[1777052170273,37.12,77568.52,0.0,0.93559,5e-05,8.24231]
[1777052171108,37.12,77568.52,0.0,0.93559,5e-05,8.24231]
[1777052170572,37.12,77577.38,0.0,0.93605,5e-05,8.19734]
[1777052172341,37.12,77579.72,0.0,0.93617,5e-05,8.18548]
[1777052173662,37.12,77579.72,0.0,0.93617,5e-05,8.18548]
[1777052173716,37.12,77579.72,0.0,0.93617,5e-05,8.18548]
[1777052173770,37.12,77579.72,0.0,0.93617,5e-05,8.18548]
[1777052179597,37.12,77580.58,0.0,0.93622,5e-05,8.18064]
[1777052179649,37.12,77580.58,0.0,0.93622,5e-05,8.18064]
[1777052179770,37.12,77580.58,0.0,0.93622,5e-05,8.18064]
[1777052185432,37.12,77580.05,0.0,0.9362,5e-05,8.18282]
[1777052186552,37.12,77580.05,0.0,0.9362,5e-05,8.18282]
[1777052186604,37.12,77580.05,0.0,0.9362,5e-05,8.18282]
[1777052186769,37.12,77580.05,0.0,0.9362,5e-05,8.18282]
[1777052186824,37.12,77577.01,0.0,0.93604,5e-05,8.19795]
[1777052187445,37.12,77572.06,0.0,0.93579,5e-05,8.22287]
[1777052190746,37.12,77570.97,0.0,0.93574,5e-05,8.22781]
[1777052196509,37.12,77572.39,0.0,0.93585,5e-05,8.21616]
[1777052200537,37.12,77578.18,0.0,0.93615,5e-05,8.18649]
[1777052203558,37.12,77575.43,0.0,0.93601,5e-05,8.19999]
[1777052205572,37.12,77580.13,0.0,0.93626,5e-05,8.17612]
[1777052207586,37.12,77589.88,0.0,0.93676,5e-05,8.12708]
[1777052209601,37.12,77591.0,0.0,0.93681,5e-05,8.12147]
[1777052210606,37.12,77595.38,0.0,0.93704,5e-05,8.09956]
[1777052211613,37.12,77599.0,0.0,0.93722,5e-05,8.08152]
[1777052212621,37.12,77611.49,0.0,0.93785,5e-05,8.01939]
[1777052213627,37.12,77613.59,0.0,0.93796,5e-05,8.00911]
[1777052214635,37.12,77616.75,0.0,0.93811,5e-05,7.9936]
[1777052216189,37.12,77616.75,0.0,0.93811,5e-05,7.9936]
[1777052216204,37.12,77616.14,0.0,0.93808,5e-05,7.99682]
[1777052218030,37.12,77616.03,0.0,0.93807,5e-05,7.99755]
[1777052218129,37.12,77615.48,0.0,0.93804,5e-05,8.00047]
[1777052222038,37.12,77613.88,0.0,0.93796,5e-05,8.00896]
[1777052223698,37.12,77618.21,0.0,0.93817,5e-05,7.98803]
[1777052226718,37.12,77621.92,0.0,0.93835,5e-05,7.97036]
[1777052228733,37.12,77624.77,0.0,0.93849,5e-05,7.95677]
[1777052229399,37.12,77624.77,0.0,0.93849,5e-05,7.95677]
[1777052229778,37.12,77624.77,0.0,0.93849,5e-05,7.95677]
[1777052230025,37.12,77624.77,0.0,0.93849,5e-05,7.95677]
[1777052230747,37.12,77618.4,0.0,0.93816,5e-05,7.98884]
[1777052231754,37.12,77612.26,0.0,0.93785,5e-05,8.01953]
[1777052236789,37.13,77613.67,0.0,0.93791,5e-05,8.01353]
[1777052241824,37.13,77614.08,0.0,0.93792,5e-05,8.01261]
[1777052242831,37.13,77621.14,0.0,0.93827,5e-05,7.97785]
[1777052246859,37.13,77618.21,0.0,0.93812,5e-05,7.99353]
[1777052248873,37.13,77615.27,0.0,0.93796,5e-05,8.00861]
[1777052252901,37.13,77612.53,0.0,0.93784,5e-05,8.01959]
[1777052253934,37.13,77601.57,0.0,0.93728,5e-05,8.07433]
[1777052254939,37.13,77595.73,0.0,0.93699,5e-05,8.1036]
[1777052257960,37.13,77592.21,0.0,0.93681,5e-05,8.1214]
[1777052262995,37.14,77592.28,0.0,0.93681,5e-05,8.12126]
[1777052268029,37.14,77592.75,0.0,0.93683,5e-05,8.11908]
[1777052273065,37.14,77586.23,0.0,0.93649,5e-05,8.15185]
[1777052274072,37.14,77581.65,0.0,0.93626,5e-05,8.1748]
[1777052276086,37.14,77577.32,0.0,0.93604,5e-05,8.19642]
[1777052277092,37.14,77574.61,0.0,0.9359,5e-05,8.20995]
[1777052280115,37.13,77571.13,0.0,0.93572,5e-05,8.22711]
[1777052285150,37.13,77573.87,0.0,0.93587,5e-05,8.21253]
[1777052286157,37.13,77577.83,0.0,0.93608,5e-05,8.19248]
[1777052291192,37.13,77575.0,0.0,0.93594,5e-05,8.20618]
[1777052292199,37.13,77570.38,0.0,0.9357,5e-05,8.22932]
[1777052296226,37.13,77575.23,0.0,0.93596,5e-05,8.20425]
[1777052298241,37.13,77579.05,0.0,0.93616,5e-05,8.18483]
[1777052301261,37.13,77582.96,0.0,0.93636,5e-05,8.16494]
[1777052305336,37.13,77577.94,0.0,0.9361,5e-05,8.18993]
[1777052307351,37.13,77575.6,0.0,0.93599,5e-05,8.20146]
[1777052310372,37.13,77570.83,0.0,0.93574,5e-05,8.22509]
[1777052313393,37.13,77555.56,0.0,0.93498,5e-05,8.29814]
[1777052314400,37.13,77554.25,0.0,0.93491,5e-05,8.30449]
[1777052319435,37.12,77552.04,0.0,0.93481,5e-05,8.31421]
[1777052321449,37.12,77549.28,0.0,0.93468,5e-05,8.32762]
[1777052326484,37.12,77550.2,0.0,0.93474,5e-05,8.32137]
[1777052327490,37.12,77557.66,0.0,0.93513,5e-05,8.28328]
[1777052329504,37.12,77561.23,0.0,0.93532,5e-05,8.26469]
[1777052334540,37.12,77562.06,0.0,0.93538,5e-05,8.2595]
[1777052335547,37.11,77556.67,0.0,0.9351,5e-05,8.28657]
[1777052340581,37.11,77561.14,0.0,0.93534,5e-05,8.26289]
[1777052341589,37.11,77567.33,0.0,0.93566,5e-05,8.23145]
[1777052346624,37.11,77567.95,0.0,0.9357,5e-05,8.22769]
[1777052348638,37.11,77563.6,0.0,0.93548,5e-05,8.2493]
[1777052353673,37.11,77568.4,0.0,0.93574,5e-05,8.22439]
[1777052354679,37.11,77574.53,0.0,0.93605,5e-05,8.19342]
[1777052359715,37.11,77576.75,0.0,0.93617,5e-05,8.18196]
[1777052364750,37.11,77572.83,0.0,0.93597,5e-05,8.20148]
[1777052365757,37.11,77569.51,0.0,0.9358,5e-05,8.21812]
[1777052370791,37.11,77570.73,0.0,0.93587,5e-05,8.21148]
[1777052372806,37.11,77567.51,0.0,0.93573,5e-05,8.22394]
[1777052373813,37.11,77564.39,0.0,0.93557,5e-05,8.23956]
[1777052376834,37.11,77569.42,0.0,0.93583,5e-05,8.21376]
[1777052377841,37.1,77574.08,0.0,0.93608,5e-05,8.1902]
[1777052378848,37.1,77576.85,0.0,0.93622,5e-05,8.1762]
[1777052381868,37.1,77572.8,0.0,0.93601,5e-05,8.19642]
[1777052382875,37.1,77569.44,0.0,0.93584,5e-05,8.21325]
[1777052383883,37.1,77562.63,0.0,0.93549,5e-05,8.24749]
[1777052384890,37.1,77557.06,0.0,0.9352,5e-05,8.27548]
[1777052389925,37.1,77541.9,0.0,0.93442,5e-05,8.35131]
[1777052390932,37.1,77540.99,0.0,0.93437,5e-05,8.35601]
[1777052393954,37.1,77536.68,0.0,0.93414,5e-05,8.37814]
[1777052395968,37.1,77539.92,0.0,0.93431,5e-05,8.36131]
[1777052401004,37.1,77546.52,0.0,0.93468,5e-05,8.32602]
[1777052403017,37.1,77549.76,0.0,0.93485,5e-05,8.30898]
[1777052408052,37.09,77548.75,0.0,0.93481,5e-05,8.3127]
[1777052412080,37.09,77544.06,0.0,0.93458,5e-05,8.33538]
[1777052417115,37.09,77543.97,0.0,0.93459,5e-05,8.33427]
[1777052421143,37.09,77548.74,0.0,0.93485,5e-05,8.30884]
[1777052422150,37.09,77552.41,0.0,0.93505,5e-05,8.28995]
[1777052424164,37.08,77555.7,0.0,0.93522,5e-05,8.27282]
[1777052427185,37.08,77560.29,0.0,0.93547,5e-05,8.24897]
[1777052432221,37.08,77561.72,0.0,0.93558,5e-05,8.23727]
[1777052434235,37.08,77564.58,0.0,0.93573,5e-05,8.22251]
[1777052439270,37.08,77564.62,0.0,0.93574,5e-05,8.22164]
[1777052444305,37.08,77567.02,0.0,0.93587,5e-05,8.2089]
[1777052445312,37.08,77573.84,0.0,0.93622,5e-05,8.17446]
[1777052447326,37.08,77576.97,0.0,0.93638,5e-05,8.15865]
[1777052454377,37.08,77575.81,0.0,0.93633,5e-05,8.16427]
[1777052455382,37.08,77580.58,0.0,0.93657,5e-05,8.14028]
[1777052460418,37.08,77582.6,0.0,0.93668,5e-05,8.13017]
[1777052462432,37.08,77586.32,0.0,0.93687,5e-05,8.11155]
[1777052467467,37.08,77586.01,0.0,0.93685,5e-05,8.11323]
[1777052468474,37.08,77580.46,0.0,0.93656,5e-05,8.14106]
[1777052473508,37.08,77581.76,0.0,0.93663,5e-05,8.13436]
[1777052475525,37.08,77589.55,0.0,0.93703,5e-05,8.09531]
[1777052476532,37.08,77595.12,0.0,0.93731,5e-05,8.06752]
[1777052478545,37.08,77598.0,0.0,0.93746,5e-05,8.05332]
[1777052483581,37.08,77598.84,0.0,0.9375,5e-05,8.04959]
[1777052488616,37.08,77602.49,0.0,0.93768,5e-05,8.03193]
[1777052493651,37.08,77606.84,0.0,0.93791,5e-05,8.00729]
[1777052498688,37.08,77606.9,0.0,0.93791,5e-05,8.00768]
[1777052500703,37.08,77600.83,0.0,0.9376,5e-05,8.03814]
[1777052506745,37.08,77601.44,0.0,0.93763,5e-05,8.0356]
[1777052508759,37.08,77597.3,0.0,0.93742,5e-05,8.05639]
[1777052509766,37.08,77594.06,0.0,0.93725,5e-05,8.07263]
[1777052512787,37.08,77592.38,0.0,0.93716,5e-05,8.08109]
[1777052517824,37.08,77591.04,0.0,0.9371,5e-05,8.08783]
[1777052522859,37.08,77591.05,0.0,0.9371,5e-05,8.08777]
[1777052523865,37.08,77586.34,0.0,0.93686,5e-05,8.11134]
[1777052524873,37.08,77583.32,0.0,0.9367,5e-05,8.12644]
[1777052529908,37.08,77582.09,0.0,0.93664,5e-05,8.13237]
[1777052531922,37.08,77585.09,0.0,0.9368,5e-05,8.11723]
[1777052532929,37.08,77592.93,0.0,0.9372,5e-05,8.078]
[1777052537964,37.08,77592.93,0.0,0.93719,5e-05,8.07822]
[1777052543003,37.08,77594.3,0.0,0.93726,5e-05,8.07153]
[1777052548038,37.09,77594.33,0.0,0.93726,5e-05,8.07159]
[1777052553073,37.09,77599.08,0.0,0.93752,5e-05,8.04459]
[1777052554080,37.09,77604.24,0.0,0.93779,5e-05,8.01898]
[1777052559115,37.09,77601.63,0.0,0.93765,5e-05,8.03256]
[1777052561129,37.09,77607.7,0.0,0.93795,5e-05,8.00258]
[1777052562136,37.09,77611.1,0.0,0.93812,5e-05,7.98585]
[1777052564150,37.09,77615.85,0.0,0.93836,5e-05,7.96266]
[1777052566164,37.09,77623.47,0.0,0.93873,5e-05,7.92541]
[1777052567171,37.09,77628.35,0.0,0.93898,5e-05,7.90109]
[1777052568178,37.09,77623.07,0.0,0.93871,5e-05,7.92747]
[1777052571199,37.09,77617.86,0.0,0.93845,5e-05,7.95303]
[1777052572206,37.09,77615.09,0.0,0.93831,5e-05,7.967]
[1777052577241,37.09,77614.98,0.0,0.9383,5e-05,7.96872]
[1777052582276,37.09,77614.97,0.0,0.93828,5e-05,7.96993]
[1777052583284,37.09,77622.35,0.0,0.93865,5e-05,7.93364]
[1777052584290,37.1,77629.66,0.0,0.93901,5e-05,7.89786]
[1777052589325,37.1,77629.81,0.0,0.939,5e-05,7.89889]
[1777052591339,37.1,77632.69,0.0,0.93914,5e-05,7.8854]
[1777052592346,37.1,77638.12,0.0,0.93941,5e-05,7.85853]
[1777052594360,37.1,77634.47,0.0,0.93922,5e-05,7.87677]
[1777052599396,37.1,77636.1,0.0,0.93929,5e-05,7.87067]
[1777052601409,37.11,77631.35,0.0,0.93904,5e-05,7.89483]
[1777052604430,37.11,77627.13,0.0,0.93882,5e-05,7.91667]
[1777052609465,37.11,77627.79,0.0,0.93884,5e-05,7.91503]
[1777052613493,37.11,77623.58,0.0,0.93864,5e-05,7.93357]
[1777052615506,37.11,77620.66,0.0,0.93849,5e-05,7.94858]
[1777052617521,37.12,77617.01,0.0,0.9383,5e-05,7.9672]
[1777052618528,37.12,77611.81,0.0,0.93804,5e-05,7.99322]
[1777052623563,37.12,77612.1,0.0,0.93804,5e-05,7.99287]
[1777052628597,37.12,77611.99,0.0,0.93803,5e-05,7.99452]
[1777052630612,37.12,77620.34,0.0,0.93844,5e-05,7.9536]
[1777052631619,37.12,77623.91,0.0,0.93862,5e-05,7.93624]
[1777052635646,37.12,77620.29,0.0,0.93842,5e-05,7.95534]
[1777052640682,37.13,77621.9,0.0,0.93849,5e-05,7.94872]
[1777052645718,37.13,77620.86,0.0,0.93842,5e-05,7.95527]
[1777052650752,37.13,77620.16,0.0,0.93838,5e-05,7.96015]
[1777052653774,37.13,77624.24,0.0,0.93857,5e-05,7.94081]
[1777052654781,37.14,77629.46,0.0,0.93883,5e-05,7.91536]
[1777052658809,37.14,77626.44,0.0,0.93866,5e-05,7.9316]
[1777052663844,37.14,77623.53,0.0,0.93851,5e-05,7.94651]
[1777052667872,37.14,77618.96,0.0,0.93827,5e-05,7.97023]
[1777052672907,37.14,77619.27,0.0,0.9383,5e-05,7.96639]
[1777052673914,37.14,77622.17,0.0,0.93844,5e-05,7.9523]
[1777052674923,37.14,77624.97,0.0,0.93858,5e-05,7.93873]
[1777052679958,37.15,77625.16,0.0,0.93858,5e-05,7.93927]
[1777052684993,37.15,77625.56,0.0,0.93858,5e-05,7.93909]
[1777052690028,37.15,77624.07,0.0,0.93849,5e-05,7.94792]
[1777052695063,37.16,77621.39,0.0,0.93834,5e-05,7.96256]
[1777052702113,37.15,77622.06,0.0,0.93839,5e-05,7.95799]
[1777052704127,37.15,77616.59,0.0,0.93812,5e-05,7.98456]
[1777052707148,37.16,77621.83,0.0,0.93837,5e-05,7.95929]
[1777052708155,37.15,77628.7,0.0,0.93872,5e-05,7.92513]
[1777052709161,37.15,77633.37,0.0,0.93895,5e-05,7.90192]
[1777052710169,37.15,77639.17,0.0,0.93924,5e-05,7.87325]
[1777052712183,37.15,77642.19,0.0,0.93939,5e-05,7.8582]
[1777052713197,37.15,77664.45,0.0,0.94049,5e-05,7.74934]
[1777052714204,37.15,77670.36,0.0,0.94077,5e-05,7.72069]
[1777052715211,37.15,77666.99,0.0,0.94061,5e-05,7.7372]
[1777052717225,37.15,77663.49,0.0,0.94044,5e-05,7.75352]
[1777052718231,37.15,77659.55,0.0,0.94025,5e-05,7.77279]
[1777052720246,37.15,77655.64,0.0,0.94006,5e-05,7.79194]
[1777052725281,37.15,77657.21,0.0,0.94016,5e-05,7.78206]
[1777052728304,37.15,77653.78,0.0,0.94,5e-05,7.79744]
[1777052733360,37.14,77655.74,0.0,0.94014,5e-05,7.78251]
[1777052734345,37.14,77650.98,0.0,0.93992,5e-05,7.80485]
[1777052738375,37.14,77648.03,0.0,0.93977,5e-05,7.81917]
[1777052740389,37.14,77644.68,0.0,0.93961,5e-05,7.8355]
[1777052741396,37.14,77635.94,0.0,0.93918,5e-05,7.87834]
[1777052742402,37.14,77631.12,0.0,0.93894,5e-05,7.90193]
[1777052747438,37.14,77630.57,0.0,0.93892,5e-05,7.90379]
[1777052752473,37.14,77629.0,0.0,0.93885,5e-05,7.91071]
[1777052757508,37.13,77628.84,0.0,0.93885,5e-05,7.91069]
[1777052762547,37.13,77628.51,0.0,0.93884,5e-05,7.9115]
[1777052767581,37.13,77628.71,0.0,0.93886,5e-05,7.90968]
[1777052772616,37.13,77628.7,0.0,0.93887,5e-05,7.90889]
[1777052777652,37.13,77627.61,0.0,0.93882,5e-05,7.9134]
[1777052782687,37.13,77622.41,0.0,0.93857,5e-05,7.93818]
[1777052783694,37.13,77617.86,0.0,0.93835,5e-05,7.96046]
[1777052784700,37.12,77613.27,0.0,0.93812,5e-05,7.98294]
[1777052789735,37.12,77613.27,0.0,0.93813,5e-05,7.98198]
[1777052794771,37.12,77613.12,0.0,0.93814,5e-05,7.97981]
[1777052799806,37.13,77612.52,0.0,0.9381,5e-05,7.98392]
[1777052800813,37.13,77606.99,0.0,0.93782,5e-05,8.01158]
[1777052805848,37.13,77608.45,0.0,0.93788,5e-05,8.00529]
[1777052810884,37.13,77601.51,0.0,0.93752,5e-05,8.04079]
[1777052817933,37.13,77601.6,0.0,0.93752,5e-05,8.04141]
[1777052821961,37.13,77595.07,0.0,0.93718,5e-05,8.07447]
[1777052823974,37.13,77591.69,0.0,0.93701,5e-05,8.09154]
[1777052824982,37.13,77588.39,0.0,0.93684,5e-05,8.10809]
[1777052830017,37.13,77588.73,0.0,0.93685,5e-05,8.10657]
[1777052835052,37.14,77590.38,0.0,0.93693,5e-05,8.09851]
[1777052842100,37.14,77590.07,0.0,0.93692,5e-05,8.10038]
[1777052847135,37.14,77589.0,0.0,0.93686,5e-05,8.10593]
[1777052852170,37.14,77586.78,0.0,0.93677,5e-05,8.11365]
[1777052853178,37.14,77583.82,0.0,0.93662,5e-05,8.12848]
[1777052855191,37.14,77580.31,0.0,0.93644,5e-05,8.14604]
[1777052860227,37.14,77582.08,0.0,0.93653,5e-05,8.13709]
[1777052865262,37.14,77582.24,0.0,0.93654,5e-05,8.13624]
[1777052869290,37.14,77596.68,0.0,0.93727,5e-05,8.06404]
[1777052870297,37.14,77604.24,0.0,0.93766,5e-05,8.02652]
[1777052875332,37.14,77604.8,0.0,0.93768,5e-05,8.02456]
[1777052880368,37.14,77607.42,0.0,0.9378,5e-05,8.01233]
[1777052882382,37.14,77611.12,0.0,0.93798,5e-05,7.99432]
[1777052887417,37.14,77612.7,0.0,0.93805,5e-05,7.98752]
[1777052889710,37.14,77613.75,0.0,0.9381,5e-05,7.98252]
[1777052889822,37.14,77613.75,0.0,0.9381,5e-05,7.98252]
[1777052889832,37.14,77649.04,0.0,0.93986,5e-05,7.80849]
[1777052890438,37.14,77653.11,0.0,0.94006,5e-05,7.78858]
[1777052892634,37.14,77654.84,0.0,0.94015,5e-05,7.77969]
[1777052898494,37.14,77656.27,0.0,0.94024,5e-05,7.77013]
[1777052899501,37.14,77666.33,0.0,0.94074,5e-05,7.72074]
[1777052900508,37.13,77665.29,0.0,0.94069,5e-05,7.72546]
[1777052905543,37.13,77660.03,0.0,0.94045,5e-05,7.74927]
[1777052908556,37.13,77656.84,0.0,0.9403,5e-05,7.76403]
[1777052908599,37.13,77656.84,0.0,0.9403,5e-05,7.76403]
[1777052908792,37.13,77656.84,0.0,0.9403,5e-05,7.76403]
[1777052908827,37.13,77656.34,0.0,0.94028,5e-05,7.76606]
[1777052909386,37.13,77656.34,0.0,0.94028,5e-05,7.76606]
[1777052909433,37.13,77656.34,0.0,0.94028,5e-05,7.76606]
[1777052909527,37.13,77656.34,0.0,0.94028,5e-05,7.76606]
[1777052914453,37.12,77653.36,0.0,0.94018,5e-05,7.77507]
[1777052914467,37.12,77653.36,0.0,0.94018,5e-05,7.77507]
[1777052914524,37.12,77653.36,0.0,0.94018,5e-05,7.77507]
[1777052914606,37.12,77653.2,0.0,0.94017,5e-05,7.77588]
[1777052915283,37.12,77653.2,0.0,0.94017,5e-05,7.77588]
[1777052915329,37.12,77653.2,0.0,0.94017,5e-05,7.77588]
[1777052915528,37.12,77653.2,0.0,0.94017,5e-05,7.77588]
[1777052920590,37.12,77656.3,0.0,0.94032,5e-05,7.76092]
[1777052920682,37.12,77656.3,0.0,0.94032,5e-05,7.76092]
[1777052920795,37.12,77656.3,0.0,0.94032,5e-05,7.76092]
[1777052920896,37.12,77655.51,0.0,0.94029,5e-05,7.76483]
[1777052920989,37.12,77655.51,0.0,0.94029,5e-05,7.76483]
[1777052921021,37.12,77655.51,0.0,0.94029,5e-05,7.76483]
[1777052921041,37.12,77655.51,0.0,0.94029,5e-05,7.76483]
[1777052922097,37.13,77654.93,0.0,0.94026,5e-05,7.76771]
[1777052922289,37.13,77654.93,0.0,0.94026,5e-05,7.76771]
[1777052927697,37.12,77655.2,0.0,0.94029,5e-05,7.76396]
[1777052928673,37.12,77655.2,0.0,0.94029,5e-05,7.76396]
[1777052928695,37.12,77655.2,0.0,0.94029,5e-05,7.76396]
[1777052928792,37.12,77655.2,0.0,0.94029,5e-05,7.76396]
[1777052928893,37.12,77655.2,0.0,0.9403,5e-05,7.76356]
[1777052928975,37.12,77655.2,0.0,0.9403,5e-05,7.76356]
[1777052929012,37.12,77655.2,0.0,0.9403,5e-05,7.76356]
[1777052929041,37.12,77655.2,0.0,0.9403,5e-05,7.76356]
[1777052934745,37.11,77654.03,0.0,0.94026,5e-05,7.76678]
[1777052939721,37.11,77656.56,0.0,0.9404,5e-05,7.7528]
[1777052939743,37.11,77656.56,0.0,0.9404,5e-05,7.7528]
[1777052939775,37.11,77656.56,0.0,0.9404,5e-05,7.7528]
[1777052939781,37.11,77654.73,0.0,0.94032,5e-05,7.76133]
[1777052940090,37.11,77654.73,0.0,0.94032,5e-05,7.76133]
[1777052940142,37.11,77654.73,0.0,0.94032,5e-05,7.76133]
[1777052940283,37.11,77654.73,0.0,0.94032,5e-05,7.76133]
[1777052945822,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946049,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946101,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946279,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946314,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946330,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946531,37.11,77656.44,0.0,0.94043,5e-05,7.75061]
[1777052946829,37.1,77656.39,0.0,0.94043,5e-05,7.75046]
[1777052951864,37.1,77655.81,0.0,0.94041,5e-05,7.75173]
[1777052951901,37.1,77655.81,0.0,0.94041,5e-05,7.75173]
[1777052951865,37.1,77655.77,0.0,0.94042,5e-05,7.75153]
[1777052952024,37.1,77655.77,0.0,0.94042,5e-05,7.75153]
[1777052952232,37.1,77655.77,0.0,0.94042,5e-05,7.75153]
[1777052952270,37.1,77655.77,0.0,0.94042,5e-05,7.75153]
[1777052952284,37.1,77655.77,0.0,0.94042,5e-05,7.75153]
[1777052952872,37.1,77655.82,0.0,0.94042,5e-05,7.75089]
[1777052957903,37.1,77654.76,0.0,0.94039,5e-05,7.75449]
[1777052957925,37.1,77654.76,0.0,0.94039,5e-05,7.75449]
[1777052957906,37.1,77655.0,0.0,0.9404,5e-05,7.75292]
[1777052958026,37.1,77655.0,0.0,0.9404,5e-05,7.75292]
[1777052958252,37.1,77655.0,0.0,0.9404,5e-05,7.75292]
[1777052958283,37.1,77655.0,0.0,0.9404,5e-05,7.75292]
[1777052958914,37.1,77655.85,0.0,0.94045,5e-05,7.74837]
[1777052960419,37.09,77656.51,0.0,0.94048,5e-05,7.74476]
[1777052963948,37.09,77651.28,0.0,0.94024,5e-05,7.76871]
[1777052965125,37.09,77649.62,0.0,0.94017,5e-05,7.77639]
[1777052965170,37.09,77649.62,0.0,0.94017,5e-05,7.77639]
[1777052965280,37.09,77649.62,0.0,0.94017,5e-05,7.77639]
[1777052965932,37.09,77649.62,0.0,0.94017,5e-05,7.77639]
[1777052965963,37.09,77649.36,0.0,0.94016,5e-05,7.77722]
[1777052965984,37.09,77649.36,0.0,0.94016,5e-05,7.77722]
[1777052966023,37.09,77649.36,0.0,0.94016,5e-05,7.77722]
[1777052974171,37.08,77647.58,0.0,0.94012,5e-05,7.77933]
[1777052974223,37.08,77647.58,0.0,0.94012,5e-05,7.77933]
[1777052974273,37.08,77647.58,0.0,0.94012,5e-05,7.77933]
[1777052974414,37.08,77647.58,0.0,0.94012,5e-05,7.77933]
[1777052974444,37.08,77647.58,0.0,0.94012,5e-05,7.77933]
[1777052974521,37.08,77647.58,0.0,0.94012,5e-05,7.77933]
[1777052974622,37.08,77645.68,0.0,0.94004,5e-05,7.78774]
[1777052976778,37.08,77645.33,0.0,0.94002,5e-05,7.78946]
[1777052976873,37.08,77645.29,0.0,0.94003,5e-05,7.78877]
[1777052979054,37.08,77639.76,0.0,0.93977,5e-05,7.81496]
[1777052980717,37.08,77639.76,0.0,0.93977,5e-05,7.81496]
[1777052980786,37.08,77639.76,0.0,0.93977,5e-05,7.81496]
[1777052981643,37.08,77639.87,0.0,0.93978,5e-05,7.81348]
[1777052981693,37.08,77639.87,0.0,0.93978,5e-05,7.81348]
[1777052981770,37.08,77639.87,0.0,0.93978,5e-05,7.81348]
[1777052981795,37.08,77639.78,0.0,0.93978,5e-05,7.81345]
[1777052983345,37.08,77640.76,0.0,0.93983,5e-05,7.80864]
[1777052984808,37.07,77641.96,0.0,0.9399,5e-05,7.80185]
[1777052984853,37.07,77641.96,0.0,0.9399,5e-05,7.80185]
[1777052985023,37.07,77640.75,0.0,0.93984,5e-05,7.80733]
[1777052986616,37.07,77640.44,0.0,0.93983,5e-05,7.80885]
[1777052986669,37.07,77640.44,0.0,0.93983,5e-05,7.80885]
[1777052986778,37.07,77640.44,0.0,0.93983,5e-05,7.80885]
[1777052986874,37.07,77639.99,0.0,0.93981,5e-05,7.81014]
[1777052989124,37.07,77634.48,0.0,0.93955,5e-05,7.83627]
[1777052990118,37.07,77634.48,0.0,0.93955,5e-05,7.83627]
[1777052990153,37.07,77634.48,0.0,0.93955,5e-05,7.83627]
[1777052990276,37.07,77634.48,0.0,0.93955,5e-05,7.83627]
[1777052994552,37.07,77631.57,0.0,0.93941,5e-05,7.84995]
[1777052994602,37.07,77631.57,0.0,0.93941,5e-05,7.84995]
[1777052994774,37.07,77631.57,0.0,0.93941,5e-05,7.84995]
[1777052994876,37.07,77631.57,0.0,0.93941,5e-05,7.84985]
[1777053000627,37.07,77632.09,0.0,0.93944,5e-05,7.84705]
[1777053000679,37.07,77632.09,0.0,0.93944,5e-05,7.84705]
[1777053000782,37.07,77632.09,0.0,0.93944,5e-05,7.84705]
[1777053006243,37.06,77635.08,0.0,0.93961,5e-05,7.83065]
[1777053007251,37.06,77644.17,0.0,0.94006,5e-05,7.78558]
[1777053008290,37.06,77644.17,0.0,0.94006,5e-05,7.78558]
[1777053008526,37.06,77644.17,0.0,0.94006,5e-05,7.78558]
[1777053008587,37.06,77659.05,0.0,0.94079,5e-05,7.71253]
[1777053009571,37.06,77659.05,0.0,0.94079,5e-05,7.71253]
[1777053009685,37.06,77659.05,0.0,0.94079,5e-05,7.71253]
[1777053009775,37.06,77659.05,0.0,0.94079,5e-05,7.71253]
[1777053009873,37.06,77665.03,0.0,0.94108,5e-05,7.68317]
[1777053011045,37.06,77664.58,0.0,0.94106,5e-05,7.68536]
[1777053011097,37.06,77664.58,0.0,0.94106,5e-05,7.68536]
[1777053011274,37.06,77664.58,0.0,0.94106,5e-05,7.68536]
[1777053017324,37.06,77670.19,0.0,0.94135,5e-05,7.6565]
[1777053019338,37.06,77680.9,0.0,0.94187,5e-05,7.60427]
[1777053020923,37.06,77680.9,0.0,0.94187,5e-05,7.60427]
[1777053020961,37.06,77681.04,0.0,0.94188,5e-05,7.60333]
[1777053021356,37.06,77694.05,0.0,0.9425,5e-05,7.54069]
[1777053022363,37.06,77703.26,0.0,0.94293,5e-05,7.49653]
[1777053023370,37.06,77703.71,0.0,0.94296,5e-05,7.49434]
[1777053024923,37.06,77703.71,0.0,0.94296,5e-05,7.49434]
[1777053026762,37.06,77707.8,0.0,0.94315,5e-05,7.47495]
[1777053026774,37.06,77707.8,0.0,0.94315,5e-05,7.47495]
[1777053026822,37.06,77708.8,0.0,0.94319,5e-05,7.47039]
[1777053028405,37.06,77713.38,0.0,0.94341,5e-05,7.44868]
[1777053033440,37.06,77709.8,0.0,0.94326,5e-05,7.46298]
[1777053034447,37.06,77706.16,0.0,0.94308,5e-05,7.4805]
[1777053036461,37.06,77697.32,0.0,0.94266,5e-05,7.52303]
[1777053037468,37.06,77693.71,0.0,0.94249,5e-05,7.54043]
[1777053039482,37.06,77690.93,0.0,0.94236,5e-05,7.5538]
[1777053040422,37.06,77690.93,0.0,0.94236,5e-05,7.5538]
[1777053040473,37.06,77690.93,0.0,0.94236,5e-05,7.5538]
[1777053040522,37.06,77690.93,0.0,0.94236,5e-05,7.5538]
[1777053040621,37.06,77689.85,0.0,0.94231,5e-05,7.55895]
[1777053041253,37.06,77689.85,0.0,0.94231,5e-05,7.55895]
[1777053041276,37.06,77689.85,0.0,0.94231,5e-05,7.55895]
[1777053041305,37.06,77689.85,0.0,0.94231,5e-05,7.55895]
[1777053041878,37.06,77689.85,0.0,0.94231,5e-05,7.55895]
[1777053042025,37.06,77689.85,0.0,0.94231,5e-05,7.55895]
[1777053044517,37.06,77685.83,0.0,0.94212,5e-05,7.57816]
[1777053046302,37.06,77685.31,0.0,0.94209,5e-05,7.58059]
[1777053046315,37.06,77685.31,0.0,0.94209,5e-05,7.58059]
[1777053046521,37.06,77685.31,0.0,0.94209,5e-05,7.58059]
[1777053046552,37.06,77685.31,0.0,0.94209,5e-05,7.58059]
[1777053046656,37.06,77685.31,0.0,0.94209,5e-05,7.58059]
[1777053046774,37.06,77685.31,0.0,0.94209,5e-05,7.58059]
[1777053046874,37.06,77685.06,0.0,0.94208,5e-05,7.58163]
[1777053052573,37.06,77683.15,0.0,0.942,5e-05,7.59041]
[1777053057608,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053058603,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053058641,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053058770,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053058959,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053059012,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053059023,37.06,77683.12,0.0,0.942,5e-05,7.59007]
[1777053059054,37.06,77683.05,0.0,0.942,5e-05,7.59022]
[1777053064663,37.06,77676.51,0.0,0.94169,5e-05,7.62125]
[1777053065536,37.06,77676.51,0.0,0.94169,5e-05,7.62125]
[1777053065610,37.06,77676.51,0.0,0.94169,5e-05,7.62125]
[1777053065772,37.06,77676.51,0.0,0.94169,5e-05,7.62125]
[1777053066040,37.06,77675.77,0.0,0.94166,5e-05,7.62469]
[1777053066223,37.06,77675.77,0.0,0.94166,5e-05,7.62469]
[1777053066274,37.06,77675.77,0.0,0.94166,5e-05,7.62469]
[1777053066527,37.06,77675.77,0.0,0.94166,5e-05,7.62469]
[1777053068691,37.05,77681.36,0.0,0.94193,5e-05,7.59725]
[1777053069698,37.05,77684.61,0.0,0.94208,5e-05,7.58147]
[1777053070550,37.05,77684.61,0.0,0.94208,5e-05,7.58147]
[1777053070558,37.05,77684.61,0.0,0.94208,5e-05,7.58147]
[1777053070770,37.05,77684.61,0.0,0.94208,5e-05,7.58147]
[1777053070870,37.05,77683.5,0.0,0.94203,5e-05,7.58674]
[1777053071799,37.05,77683.5,0.0,0.94203,5e-05,7.58674]
[1777053071851,37.05,77683.5,0.0,0.94203,5e-05,7.58674]
[1777053072021,37.05,77683.5,0.0,0.94203,5e-05,7.58674]
[1777053076064,37.05,77682.58,0.0,0.94199,5e-05,7.59082]
[1777053076113,37.05,77683.9,0.0,0.94206,5e-05,7.58436]
[1777053076270,37.05,77683.9,0.0,0.94206,5e-05,7.58436]
[1777053076706,37.05,77683.9,0.0,0.94206,5e-05,7.58436]
[1777053076770,37.05,77683.9,0.0,0.94206,5e-05,7.58436]
[1777053076885,37.05,77683.9,0.0,0.94206,5e-05,7.58436]
[1777053076891,37.05,77690.61,0.0,0.94238,5e-05,7.55197]
[1777053078076,37.05,77695.09,0.0,0.94259,5e-05,7.53042]
[1777053079770,37.05,77698.86,0.0,0.94277,5e-05,7.51234]
[1777053081256,37.05,77698.9,0.0,0.94277,5e-05,7.51218]
[1777053081270,37.05,77698.9,0.0,0.94277,5e-05,7.51218]
[1777053081395,37.05,77698.9,0.0,0.94277,5e-05,7.51218]
[1777053081944,37.05,77698.9,0.0,0.94277,5e-05,7.51218]
[1777053082020,37.05,77698.9,0.0,0.94277,5e-05,7.51218]
[1777053082050,37.05,77698.27,0.0,0.94274,5e-05,7.51522]
[1777053082411,37.05,77698.27,0.0,0.94274,5e-05,7.51522]
[1777053087826,37.05,77700.04,0.0,0.94282,5e-05,7.50684]
[1777053090048,37.05,77699.21,0.0,0.94278,5e-05,7.51084]
[1777053090441,37.05,77698.2,0.0,0.94273,5e-05,7.51569]
[1777053090494,37.05,77698.2,0.0,0.94273,5e-05,7.51569]
[1777053090521,37.05,77698.2,0.0,0.94273,5e-05,7.51569]
[1777053095882,37.05,77695.66,0.0,0.94264,5e-05,7.52443]
[1777053096806,37.05,77695.66,0.0,0.94264,5e-05,7.52443]
[1777053096858,37.05,77695.66,0.0,0.94264,5e-05,7.52443]
[1777053097024,37.05,77695.66,0.0,0.94264,5e-05,7.52443]
[1777053097067,37.05,77692.63,0.0,0.94249,5e-05,7.53898]
[1777053102931,37.05,77692.9,0.0,0.94251,5e-05,7.53758]
[1777053105296,37.05,77695.42,0.0,0.94263,5e-05,7.52549]
[1777053105352,37.05,77695.42,0.0,0.94263,5e-05,7.52549]
[1777053105524,37.05,77695.42,0.0,0.94263,5e-05,7.52549]
[1777053110546,37.05,77699.0,0.0,0.9428,5e-05,7.50855]
[1777053110598,37.05,77699.0,0.0,0.9428,5e-05,7.50855]
[1777053110773,37.05,77699.0,0.0,0.9428,5e-05,7.50855]
[1777053114008,37.05,77694.96,0.0,0.9426,5e-05,7.52809]
[1777053119042,37.05,77691.0,0.0,0.94241,5e-05,7.54721]
[1777053124078,37.05,77689.47,0.0,0.94234,5e-05,7.55449]
[1777053129113,37.05,77689.36,0.0,0.94234,5e-05,7.55496]
[1777053133141,37.05,77683.57,0.0,0.94206,5e-05,7.58283]
[1777053135155,37.05,77686.5,0.0,0.9422,5e-05,7.5686]
[1777053138176,37.05,77689.68,0.0,0.94235,5e-05,7.55322]
[1777053141196,37.05,77693.46,0.0,0.94253,5e-05,7.53503]
[1777053142204,37.05,77697.21,0.0,0.94271,5e-05,7.51705]
[1777053147239,37.05,77697.81,0.0,0.94274,5e-05,7.51433]
[1777053152273,37.05,77700.48,0.0,0.94289,5e-05,7.49816]
[1777053153728,37.05,77705.03,0.0,0.9431,5e-05,7.47643]
[1777053159323,37.05,77708.13,0.0,0.94324,5e-05,7.46201]
[1777053160330,37.05,77711.62,0.0,0.94341,5e-05,7.44543]
[1777053161337,37.05,77715.96,0.0,0.94361,5e-05,7.42485]
[1777053166372,37.06,77714.52,0.0,0.94353,5e-05,7.43244]
[1777053167440,37.06,77714.52,0.0,0.94353,5e-05,7.43244]
[1777053171026,37.06,77718.32,0.0,0.94371,5e-05,7.41479]
[1777053171080,37.06,77718.32,0.0,0.94371,5e-05,7.41479]
[1777053171182,37.06,77717.6,0.0,0.94367,5e-05,7.41856]
[1777053171269,37.06,77717.6,0.0,0.94367,5e-05,7.41856]
[1777053176442,37.06,77716.49,0.0,0.94361,5e-05,7.42471]
[1777053178435,37.06,77715.63,0.0,0.94357,5e-05,7.42899]
[1777053178519,37.06,77715.63,0.0,0.94357,5e-05,7.42899]
[1777053178562,37.06,77715.63,0.0,0.94357,5e-05,7.42899]
[1777053178664,37.06,77714.74,0.0,0.94353,5e-05,7.43341]
[1777053182882,37.06,77713.95,0.0,0.94348,5e-05,7.43769]
[1777053183018,37.06,77713.95,0.0,0.94348,5e-05,7.43769]
[1777053183096,37.06,77713.92,0.0,0.94348,5e-05,7.43818]
[1777053187520,37.06,77707.24,0.0,0.94316,5e-05,7.47078]
[1777053188566,37.06,77707.24,0.0,0.94316,5e-05,7.47078]
[1777053188582,37.06,77707.24,0.0,0.94316,5e-05,7.47078]
[1777053188773,37.06,77707.24,0.0,0.94316,5e-05,7.47078]
[1777053188875,37.06,77706.47,0.0,0.94312,5e-05,7.47471]
[1777053189533,37.06,77720.09,0.0,0.94376,5e-05,7.4098]
[1777053190620,37.06,77720.09,0.0,0.94376,5e-05,7.4098]
[1777053190671,37.06,77720.09,0.0,0.94376,5e-05,7.4098]
[1777053190775,37.06,77720.09,0.0,0.94376,5e-05,7.4098]
[1777053190871,37.07,77724.81,0.0,0.94397,5e-05,7.38788]
[1777053195318,37.07,77727.08,0.0,0.94407,5e-05,7.37796]
[1777053195369,37.07,77727.08,0.0,0.94407,5e-05,7.37796]
[1777053195521,37.07,77727.08,0.0,0.94407,5e-05,7.37796]
[1777053195576,37.07,77728.41,0.0,0.94413,5e-05,7.37194]
[1777053200611,37.07,77727.38,0.0,0.94407,5e-05,7.37832]
[1777053206653,37.07,77727.27,0.0,0.94405,5e-05,7.38063]
[1777053207655,37.07,77727.27,0.0,0.94405,5e-05,7.38063]
[1777053207665,37.07,77727.27,0.0,0.94405,5e-05,7.38063]
[1777053207769,37.07,77727.27,0.0,0.94405,5e-05,7.38063]
[1777053207870,37.08,77727.32,0.0,0.94404,5e-05,7.38098]
[1777053213457,37.08,77727.95,0.0,0.94408,5e-05,7.37571]
[1777053213484,37.08,77727.95,0.0,0.94408,5e-05,7.37571]
[1777053213525,37.08,77727.95,0.0,0.94408,5e-05,7.37571]
[1777053213701,37.08,77727.84,0.0,0.94408,5e-05,7.37652]
[1777053218737,37.08,77728.13,0.0,0.94408,5e-05,7.37662]
[1777053223521,37.08,77728.06,0.0,0.94406,5e-05,7.37784]
[1777053223563,37.08,77728.06,0.0,0.94406,5e-05,7.37784]
[1777053223773,37.08,77728.06,0.0,0.94406,5e-05,7.37784]
[1777053223872,37.08,77729.2,0.0,0.94411,5e-05,7.37332]
[1777053225786,37.09,77737.03,0.0,0.94447,5e-05,7.33659]
[1777053226793,37.09,77749.85,0.0,0.94505,5e-05,7.27653]
[1777053228702,37.09,77749.9,0.0,0.94505,5e-05,7.27666]
[1777053228752,37.09,77749.9,0.0,0.94505,5e-05,7.27666]
[1777053228763,37.09,77749.9,0.0,0.94505,5e-05,7.27711]
[1777053229866,37.09,77749.9,0.0,0.94505,5e-05,7.27711]
[1777053232036,37.09,77751.94,0.0,0.94513,5e-05,7.26891]
[1777053236048,37.09,77747.95,0.0,0.94493,5e-05,7.2895]
[1777053236101,37.1,77740.66,0.0,0.94459,5e-05,7.32425]
[1777053237019,37.1,77740.66,0.0,0.94459,5e-05,7.32425]
[1777053237216,37.1,77740.66,0.0,0.94459,5e-05,7.32425]
[1777053237121,37.1,77740.63,0.0,0.94458,5e-05,7.32475]
[1777053237268,37.1,77740.63,0.0,0.94458,5e-05,7.32475]
[1777053237874,37.1,77738.06,0.0,0.94447,5e-05,7.33688]
[1777053241902,37.1,77742.57,0.0,0.94466,5e-05,7.31732]
[1777053242583,37.1,77742.57,0.0,0.94466,5e-05,7.31732]
[1777053242636,37.1,77742.57,0.0,0.94466,5e-05,7.31732]
[1777053242774,37.1,77742.57,0.0,0.94466,5e-05,7.31732]
[1777053242908,37.1,77744.73,0.0,0.94475,5e-05,7.30751]
[1777053247944,37.1,77745.33,0.0,0.94476,5e-05,7.30662]
[1777053249080,37.1,77745.33,0.0,0.94476,5e-05,7.30662]
[1777053249127,37.1,77745.33,0.0,0.94476,5e-05,7.30662]
[1777053249226,37.1,77745.88,0.0,0.94478,5e-05,7.30441]
[1777053254993,37.11,77746.68,0.0,0.9448,5e-05,7.3029]
[1777053258412,37.11,77747.33,0.0,0.94482,5e-05,7.30097]
[1777053258438,37.11,77747.33,0.0,0.94482,5e-05,7.30097]
[1777053258523,37.11,77747.33,0.0,0.94482,5e-05,7.30097]
[1777053259021,37.11,77747.64,0.0,0.94483,5e-05,7.29989]
[1777053263084,37.11,77747.19,0.0,0.9448,5e-05,7.30313]
[1777053263093,37.11,77747.19,0.0,0.9448,5e-05,7.30313]
[1777053263271,37.11,77747.19,0.0,0.9448,5e-05,7.30313]
[1777053263097,37.12,77753.52,0.0,0.94508,5e-05,7.27376]
[1777053267712,37.12,77751.64,0.0,0.94498,5e-05,7.28427]
[1777053267764,37.12,77751.64,0.0,0.94498,5e-05,7.28427]
[1777053267770,37.12,77751.64,0.0,0.94498,5e-05,7.28427]
[1777053268084,37.12,77752.27,0.0,0.94501,5e-05,7.28172]
[1777053273118,37.12,77750.49,0.0,0.94493,5e-05,7.2887]
[1777053277287,37.13,77750.42,0.0,0.94491,5e-05,7.29022]
[1777053277336,37.13,77752.1,0.0,0.94499,5e-05,7.28273]
[1777053277522,37.13,77752.1,0.0,0.94499,5e-05,7.28273]
[1777053278153,37.13,77751.45,0.0,0.94495,5e-05,7.28619]
[1777053282807,37.13,77752.43,0.0,0.94498,5e-05,7.28317]
[1777053282841,37.13,77752.43,0.0,0.94498,5e-05,7.28317]
[1777053283021,37.13,77752.43,0.0,0.94498,5e-05,7.28317]
[1777053283034,37.13,77752.43,0.0,0.94498,5e-05,7.28317]
[1777053283268,37.13,77752.43,0.0,0.94498,5e-05,7.28317]
[1777053283188,37.13,77751.95,0.0,0.94496,5e-05,7.28583]
[1777053284208,37.13,77761.08,0.0,0.94537,5e-05,7.24303]
[1777053284594,37.13,77761.08,0.0,0.94537,5e-05,7.24303]
[1777053284900,37.13,77761.08,0.0,0.94537,5e-05,7.24303]
[1777053285214,37.13,77827.65,0.0,0.94834,4e-05,6.93568]
[1777053286220,37.13,77841.67,0.0,0.94894,4e-05,6.87232]
[1777053286529,37.13,77841.67,0.0,0.94894,4e-05,6.87232]
[1777053287227,37.13,77826.14,0.0,0.94826,4e-05,6.94339]
[1777053287588,37.13,77826.14,0.0,0.94826,4e-05,6.94339]
[1777053288237,37.13,77830.81,0.0,0.94846,4e-05,6.92252]
[1777053289241,37.14,77835.29,0.0,0.94865,4e-05,6.90259]
[1777053290248,37.14,77825.13,0.0,0.94821,4e-05,6.94927]
[1777053291255,37.14,77806.2,0.0,0.94737,4e-05,7.03639]
[1777053291765,37.14,77806.2,0.0,0.94737,4e-05,7.03639]
[1777053292265,37.14,77788.64,0.0,0.94659,4e-05,7.11774]
[1777053293272,37.14,77782.51,0.0,0.94631,4e-05,7.14638]
[1777053294279,37.14,77779.06,0.0,0.94615,4e-05,7.16306]
[1777053295366,37.14,77782.45,0.0,0.9463,4e-05,7.14792]
[1777053300322,37.14,77774.4,0.0,0.94592,5e-05,7.1872]
[1777053302336,37.15,77772.06,0.0,0.9458,5e-05,7.19919]
[1777053306365,37.15,77766.77,0.0,0.94554,5e-05,7.22586]
[1777053311584,37.16,77768.03,0.0,0.94558,5e-05,7.2218]
[1777053311702,37.16,77768.03,0.0,0.94558,5e-05,7.2218]
[1777053311780,37.16,77768.03,0.0,0.94558,5e-05,7.2218]
[1777053311840,37.16,77773.01,0.0,0.9458,5e-05,7.19946]
[1777053313413,37.16,77777.1,0.0,0.94598,5e-05,7.18093]
[1777053315431,37.16,77784.27,0.0,0.94629,4e-05,7.14868]
[1777053316968,37.16,77784.27,0.0,0.94629,4e-05,7.14868]
[1777053317020,37.16,77784.27,0.0,0.94629,4e-05,7.14868]
[1777053317273,37.16,77784.27,0.0,0.94629,4e-05,7.14868]
[1777053317365,37.16,77789.45,0.0,0.94651,4e-05,7.12581]
[1777053323360,37.17,77792.36,0.0,0.94661,4e-05,7.11553]
[1777053323409,37.17,77791.12,0.0,0.94655,4e-05,7.12191]
[1777053323526,37.17,77791.12,0.0,0.94655,4e-05,7.12191]
[1777053323627,37.17,77791.5,0.0,0.94656,4e-05,7.12079]
[1777053326510,37.18,77788.11,0.0,0.94639,4e-05,7.1384]
[1777053327803,37.18,77788.11,0.0,0.94639,4e-05,7.1384]
[1777053327812,37.18,77788.11,0.0,0.94639,4e-05,7.1384]
[1777053328030,37.18,77788.11,0.0,0.94639,4e-05,7.1384]
[1777053328070,37.18,77786.56,0.0,0.94632,4e-05,7.1462]
[1777053329531,37.18,77792.71,0.0,0.94658,4e-05,7.11894]
[1777053331538,37.18,77792.31,0.0,0.94656,4e-05,7.12144]
[1777053331647,37.18,77792.31,0.0,0.94656,4e-05,7.12144]
[1777053331777,37.18,77792.31,0.0,0.94656,4e-05,7.12144]
[1777053331872,37.18,77791.06,0.0,0.94652,4e-05,7.12448]
[1777053332551,37.18,77785.72,0.0,0.94627,4e-05,7.14985]
[1777053333559,37.18,77769.7,0.0,0.94555,5e-05,7.22495]
[1777053334566,37.19,77767.7,0.0,0.94545,5e-05,7.23477]
[1777053335830,37.19,77767.7,0.0,0.94545,5e-05,7.23477]
[1777053335877,37.19,77767.7,0.0,0.94545,5e-05,7.23477]
[1777053336031,37.19,77767.7,0.0,0.94545,5e-05,7.23477]
[1777053336065,37.19,77765.5,0.0,0.94535,5e-05,7.24551]
[1777053341615,37.19,77763.9,0.0,0.94525,5e-05,7.25571]
[1777053343757,37.19,77762.82,0.0,0.94519,5e-05,7.2612]
[1777053343769,37.19,77762.82,0.0,0.94519,5e-05,7.2612]
[1777053343911,37.19,77759.52,0.0,0.94504,5e-05,7.2771]
[1777053347710,37.2,77759.5,0.0,0.94503,5e-05,7.27845]
[1777053348375,37.2,77759.5,0.0,0.94503,5e-05,7.27845]
[1777053348380,37.2,77762.66,0.0,0.94517,5e-05,7.26407]
[1777053348519,37.2,77762.66,0.0,0.94517,5e-05,7.26407]
[1777053348663,37.2,77766.55,0.0,0.94534,5e-05,7.24633]
[1777053352272,37.2,77767.25,0.0,0.94536,5e-05,7.24402]
[1777053353718,37.2,77766.28,0.0,0.94531,5e-05,7.24951]
[1777053353769,37.2,77766.28,0.0,0.94531,5e-05,7.24951]
[1777053353855,37.2,77766.28,0.0,0.94531,5e-05,7.24951]
[1777053353939,37.2,77763.86,0.0,0.94519,5e-05,7.2613]
[1777053355713,37.2,77760.56,0.0,0.94503,5e-05,7.27763]
[1777053357079,37.2,77760.56,0.0,0.94503,5e-05,7.27763]
[1777053357740,37.21,77738.43,0.0,0.94401,5e-05,7.38259]
[1777053359093,37.21,77738.43,0.0,0.94401,5e-05,7.38259]
[1777053359145,37.21,77738.43,0.0,0.94401,5e-05,7.38259]
[1777053359194,37.21,77738.05,0.0,0.94399,5e-05,7.38465]
[1777053360771,37.21,77738.04,0.0,0.94399,5e-05,7.38495]
[1777053360806,37.21,77744.21,0.0,0.94427,5e-05,7.35608]
[1777053361767,37.21,77751.93,0.0,0.94462,5e-05,7.32004]
[1777053362774,37.21,77764.2,0.0,0.94518,5e-05,7.26287]
[1777053363781,37.21,77770.88,0.0,0.94548,5e-05,7.23212]
[1777053366802,37.21,77766.4,0.0,0.94526,5e-05,7.25451]
[1777053368350,37.21,77761.65,0.0,0.94504,5e-05,7.27718]
[1777053368816,37.22,77758.36,0.0,0.94489,5e-05,7.29301]
[1777053372844,37.22,77761.09,0.0,0.945,5e-05,7.28178]
[1777053377879,37.22,77763.52,0.0,0.94509,5e-05,7.27245]
[1777053379893,37.22,77766.64,0.0,0.94522,5e-05,7.2587]
[1777053384929,37.23,77767.4,0.0,0.94523,5e-05,7.25736]
[1777053387950,37.23,77785.76,0.0,0.94605,4e-05,7.17321]
[1777053388957,37.23,77803.98,0.0,0.94686,4e-05,7.08957]
[1777053389963,37.23,77809.05,0.0,0.94708,4e-05,7.06696]
[1777053392985,37.24,77806.53,0.0,0.94697,4e-05,7.07687]
[1777053395064,37.24,77806.31,0.0,0.94696,4e-05,7.0786]
[1777053395112,37.24,77806.31,0.0,0.94696,4e-05,7.0786]
[1777053395274,37.24,77806.31,0.0,0.94696,4e-05,7.0786]
[1777053395319,37.24,77809.78,0.0,0.9471,4e-05,7.06336]
[1777053401042,37.25,77814.06,0.0,0.94725,4e-05,7.04817]
[1777053404063,37.25,77817.02,0.0,0.94736,4e-05,7.03693]
[1777053409097,37.26,77815.82,0.0,0.94727,4e-05,7.04637]
[1777053411112,37.27,77812.14,0.0,0.94709,4e-05,7.0648]
[1777053416146,37.27,77812.48,0.0,0.94707,4e-05,7.06705]
[1777053421182,37.28,77813.68,0.0,0.94709,4e-05,7.06531]
[1777053423200,37.28,77817.08,0.0,0.94722,4e-05,7.05124]
[1777053425214,37.29,77821.09,0.0,0.94739,4e-05,7.03446]
[1777053428235,37.29,77825.68,0.0,0.94757,4e-05,7.01534]
[1777053429330,37.29,77825.68,0.0,0.94757,4e-05,7.01534]
[1777053429531,37.29,77825.68,0.0,0.94757,4e-05,7.01534]
[1777053429353,37.29,77805.81,0.0,0.94669,4e-05,7.10674]
[1777053430253,37.29,77789.6,0.0,0.94596,4e-05,7.1822]
[1777053431399,37.29,77789.6,0.0,0.94596,4e-05,7.1822]
[1777053431473,37.29,77794.46,0.0,0.94617,4e-05,7.16025]
[1777053432658,37.3,77794.18,0.0,0.94616,4e-05,7.16214]
[1777053435285,37.3,77789.02,0.0,0.94591,4e-05,7.18775]
[1777053436784,37.3,77788.0,0.0,0.94586,4e-05,7.193]
[1777053436836,37.3,77788.0,0.0,0.94586,4e-05,7.193]
[1777053437037,37.3,77788.0,0.0,0.94586,4e-05,7.193]
[1777053437298,37.3,77789.28,0.0,0.94591,4e-05,7.18758]
[1777053440868,37.3,77786.34,0.0,0.94576,5e-05,7.20272]
[1777053440921,37.3,77786.34,0.0,0.94576,5e-05,7.20272]
[1777053441021,37.3,77786.34,0.0,0.94576,5e-05,7.20272]
[1777053443404,37.31,77793.09,0.0,0.94605,4e-05,7.17291]
[1777053444054,37.31,77793.09,0.0,0.94605,4e-05,7.17291]
[1777053444354,37.31,77742.55,0.0,0.94375,5e-05,7.40921]
[1777053444943,37.31,77742.55,0.0,0.94375,5e-05,7.40921]
[1777053445361,37.31,77737.47,0.0,0.9435,5e-05,7.43423]
[1777053447346,37.31,77737.18,0.0,0.94348,5e-05,7.43617]
[1777053447378,37.31,77737.18,0.0,0.94348,5e-05,7.43617]
[1777053447391,37.31,77737.0,0.0,0.94347,5e-05,7.43759]
[1777053447681,37.31,77737.0,0.0,0.94347,5e-05,7.43759]
[1777053448399,37.31,77731.96,0.0,0.94323,5e-05,7.46202]
[1777053449407,37.31,77719.15,0.0,0.94262,5e-05,7.52344]
[1777053450413,37.31,77718.36,0.0,0.94258,5e-05,7.52762]
[1777053454542,37.32,77719.45,0.0,0.94264,5e-05,7.52059]
[1777053454676,37.32,77719.45,0.0,0.94264,5e-05,7.52059]
[1777053454777,37.32,77719.45,0.0,0.94264,5e-05,7.52059]
[1777053454782,37.32,77719.45,0.0,0.94264,5e-05,7.52059]
[1777053454834,37.32,77719.45,0.0,0.94264,5e-05,7.52059]
[1777053455023,37.32,77719.45,0.0,0.94264,5e-05,7.52059]
[1777053455117,37.32,77719.45,0.0,0.94263,5e-05,7.5214]
[1777053460483,37.33,77722.96,0.0,0.94277,5e-05,7.50753]
[1777053464511,37.33,77731.46,0.0,0.94315,5e-05,7.46878]
[1777053466525,37.33,77733.25,0.0,0.94323,5e-05,7.46124]
[1777053469855,37.33,77733.26,0.0,0.94322,5e-05,7.46171]
[1777053470013,37.33,77733.26,0.0,0.94322,5e-05,7.46171]
[1777053470039,37.33,77733.26,0.0,0.94322,5e-05,7.46171]
[1777053470089,37.33,77733.26,0.0,0.94322,5e-05,7.46171]
[1777053470252,37.33,77733.26,0.0,0.94322,5e-05,7.46171]
[1777053470289,37.33,77733.26,0.0,0.94322,5e-05,7.46171]
[1777053470363,37.33,77733.19,0.0,0.94322,5e-05,7.46209]
[1777053476399,37.33,77732.08,0.0,0.94317,5e-05,7.46744]
[1777053476519,37.33,77732.08,0.0,0.94317,5e-05,7.46744]
[1777053476500,37.33,77733.52,0.0,0.94323,5e-05,7.46067]
[1777053480623,37.33,77728.94,0.0,0.94302,5e-05,7.48247]
[1777053482854,37.33,77729.55,0.0,0.94305,5e-05,7.47958]
[1777053482880,37.33,77729.55,0.0,0.94305,5e-05,7.47958]
[1777053483027,37.33,77729.55,0.0,0.94305,5e-05,7.47958]
[1777053483289,37.33,77729.55,0.0,0.94305,5e-05,7.47958]
[1777053483388,37.33,77729.55,0.0,0.94305,5e-05,7.47958]
[1777053483535,37.33,77729.55,0.0,0.94305,5e-05,7.47958]
[1777053483489,37.33,77730.55,0.0,0.94309,5e-05,7.47485]
[1777053487672,37.33,77735.58,0.0,0.94333,5e-05,7.45111]
[1777053489591,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053489635,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053489744,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053489776,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053489796,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053490242,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053490278,37.33,77736.82,0.0,0.94338,5e-05,7.4453]
[1777053490294,37.33,77737.57,0.0,0.94342,5e-05,7.44189]
[1777053495728,37.33,77737.79,0.0,0.94342,5e-05,7.4412]
[1777053499311,37.33,77737.68,0.0,0.94342,5e-05,7.44186]
[1777053499364,37.33,77718.21,0.0,0.9425,5e-05,7.53438]
[1777053500068,37.33,77718.21,0.0,0.9425,5e-05,7.53438]
[1777053500131,37.34,77693.85,0.0,0.94134,5e-05,7.65193]
[1777053501457,37.34,77693.85,0.0,0.94134,5e-05,7.65193]
[1777053501502,37.34,77694.28,0.0,0.94136,5e-05,7.65005]
[1777053502340,37.34,77694.28,0.0,0.94136,5e-05,7.65005]
[1777053507816,37.34,77689.22,0.0,0.9411,5e-05,7.67545]
[1777053509827,37.34,77683.33,0.0,0.94082,5e-05,7.70415]
[1777053514863,37.34,77682.63,0.0,0.9408,5e-05,7.70449]
[1777053519898,37.34,77685.53,0.0,0.94094,5e-05,7.69094]
[1777053520905,37.34,77690.74,0.0,0.94119,5e-05,7.66592]
[1777053523134,37.34,77690.69,0.0,0.94118,5e-05,7.66627]
[1777053523187,37.34,77690.69,0.0,0.94118,5e-05,7.66627]
[1777053523271,37.34,77690.69,0.0,0.94118,5e-05,7.66627]
[1777053524116,37.34,77690.37,0.0,0.94117,5e-05,7.66812]
[1777053524138,37.34,77686.05,0.0,0.94096,5e-05,7.68894]
[1777053524932,37.34,77679.54,0.0,0.94064,5e-05,7.72054]
[1777053525723,37.34,77679.54,0.0,0.94064,5e-05,7.72054]
[1777053525771,37.34,77679.54,0.0,0.94064,5e-05,7.72054]
[1777053525940,37.34,77679.13,0.0,0.94062,5e-05,7.7227]
[1777053527717,37.34,77679.3,0.0,0.94063,5e-05,7.72194]
[1777053532681,37.34,77682.95,0.0,0.9408,5e-05,7.70468]
[1777053532711,37.34,77682.95,0.0,0.9408,5e-05,7.70468]
[1777053532779,37.34,77682.95,0.0,0.9408,5e-05,7.70468]
[1777053533226,37.34,77682.95,0.0,0.9408,5e-05,7.70468]
[1777053533269,37.34,77682.95,0.0,0.9408,5e-05,7.70468]
[1777053533525,37.34,77682.95,0.0,0.9408,5e-05,7.70468]
[1777053533581,37.34,77683.03,0.0,0.9408,5e-05,7.70439]
[1777053539030,37.34,77683.27,0.0,0.94081,5e-05,7.7038]
[1777053540516,37.34,77683.27,0.0,0.94081,5e-05,7.7038]
[1777053540540,37.34,77683.27,0.0,0.94081,5e-05,7.7038]
[1777053540779,37.34,77681.48,0.0,0.94073,5e-05,7.71209]
[1777053540914,37.34,77681.48,0.0,0.94073,5e-05,7.71209]
[1777053540918,37.34,77681.48,0.0,0.94073,5e-05,7.71209]
[1777053541025,37.34,77681.48,0.0,0.94073,5e-05,7.71209]
[1777053541045,37.34,77681.63,0.0,0.94074,5e-05,7.711]
[1777053545570,37.34,77679.03,0.0,0.94061,5e-05,7.72384]
[1777053545777,37.34,77677.22,0.0,0.94052,5e-05,7.73267]
[1777053545859,37.34,77677.22,0.0,0.94052,5e-05,7.73267]
[1777053545964,37.34,77677.22,0.0,0.94052,5e-05,7.73267]
[1777053545992,37.34,77677.22,0.0,0.94052,5e-05,7.73267]
[1777053546036,37.34,77677.22,0.0,0.94052,5e-05,7.73267]
[1777053546080,37.34,77675.7,0.0,0.94045,5e-05,7.74009]
[1777053551116,37.34,77677.03,0.0,0.94051,5e-05,7.73391]
[1777053553723,37.34,77678.06,0.0,0.94056,5e-05,7.72905]
[1777053553777,37.34,77678.06,0.0,0.94056,5e-05,7.72905]
[1777053554136,37.34,77685.43,0.0,0.94092,5e-05,7.69306]
[1777053555144,37.34,77689.69,0.0,0.94112,5e-05,7.67219]
[1777053556259,37.34,77689.69,0.0,0.94112,5e-05,7.67219]
[1777053556275,37.34,77689.69,0.0,0.94112,5e-05,7.67219]
[1777053556320,37.34,77689.69,0.0,0.94112,5e-05,7.67219]
[1777053557035,37.34,77690.77,0.0,0.94118,5e-05,7.6667]
[1777053557087,37.34,77690.77,0.0,0.94118,5e-05,7.6667]
[1777053557273,37.34,77690.77,0.0,0.94118,5e-05,7.6667]
[1777053557311,37.34,77689.97,0.0,0.94114,5e-05,7.67026]
[1777053562498,37.34,77689.44,0.0,0.94113,5e-05,7.67165]
[1777053562530,37.34,77689.44,0.0,0.94113,5e-05,7.67165]
[1777053565387,37.34,77688.47,0.0,0.94109,5e-05,7.67543]
[1777053565432,37.34,77688.47,0.0,0.94109,5e-05,7.67543]
[1777053565529,37.34,77688.47,0.0,0.94109,5e-05,7.67543]
[1777053565621,37.34,77686.76,0.0,0.94101,5e-05,7.68384]
[1777053566598,37.34,77686.76,0.0,0.94101,5e-05,7.68384]
[1777053566602,37.34,77686.76,0.0,0.94101,5e-05,7.68384]
[1777053566772,37.34,77687.74,0.0,0.94105,5e-05,7.67926]
[1777053572026,37.34,77692.28,0.0,0.94129,5e-05,7.65471]
[1777053572077,37.34,77692.28,0.0,0.94129,5e-05,7.65471]
[1777053572272,37.34,77692.28,0.0,0.94129,5e-05,7.65471]
[1777053572552,37.34,77692.28,0.0,0.94129,5e-05,7.65471]
[1777053572623,37.34,77694.28,0.0,0.94139,5e-05,7.64483]
[1777053572777,37.34,77694.28,0.0,0.94139,5e-05,7.64483]
[1777053572891,37.34,77694.28,0.0,0.94139,5e-05,7.64483]
[1777053573091,37.34,77694.28,0.0,0.94139,5e-05,7.64483]
[1777053573280,37.34,77694.28,0.0,0.94139,5e-05,7.64483]
[1777053573375,37.34,77694.2,0.0,0.94138,5e-05,7.64497]
[1777053579313,37.34,77699.17,0.0,0.94164,5e-05,7.6196]
[1777053581327,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053581724,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053581786,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053581975,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053582022,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053582166,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053582255,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053582286,37.34,77703.19,0.0,0.94183,5e-05,7.59992]
[1777053582335,37.34,77701.71,0.0,0.94176,5e-05,7.60683]
[1777053583342,37.33,77697.38,0.0,0.94156,5e-05,7.62742]
[1777053588295,37.33,77697.43,0.0,0.94157,5e-05,7.62626]
[1777053588347,37.33,77697.43,0.0,0.94157,5e-05,7.62626]
[1777053588524,37.33,77697.43,0.0,0.94157,5e-05,7.62626]
[1777053589124,37.33,77696.55,0.0,0.94153,5e-05,7.63027]
[1777053589170,37.33,77696.55,0.0,0.94153,5e-05,7.63027]
[1777053589273,37.33,77696.55,0.0,0.94153,5e-05,7.63027]
[1777053589384,37.33,77696.43,0.0,0.94153,5e-05,7.63061]
[1777053595426,37.33,77697.33,0.0,0.94158,5e-05,7.62495]
[1777053598186,37.33,77699.96,0.0,0.94171,5e-05,7.61188]
[1777053598196,37.33,77699.96,0.0,0.94171,5e-05,7.61188]
[1777053598278,37.33,77699.96,0.0,0.94171,5e-05,7.61188]
[1777053598890,37.33,77702.87,0.0,0.94185,5e-05,7.59772]
[1777053598935,37.33,77702.87,0.0,0.94185,5e-05,7.59772]
[1777053599024,37.33,77702.87,0.0,0.94185,5e-05,7.59772]
[1777053599454,37.33,77703.69,0.0,0.94189,5e-05,7.59362]
[1777053601965,37.33,77704.66,0.0,0.94194,5e-05,7.58863]
[1777053601997,37.33,77704.66,0.0,0.94194,5e-05,7.58863]
[1777053602033,37.33,77704.66,0.0,0.94194,5e-05,7.58863]
[1777053602475,37.33,77697.13,0.0,0.94159,5e-05,7.62459]
[1777053603887,37.33,77696.84,0.0,0.94157,5e-05,7.62576]
[1777053603939,37.33,77696.84,0.0,0.94157,5e-05,7.62576]
[1777053603984,37.33,77696.84,0.0,0.94157,5e-05,7.62576]
[1777053604488,37.33,77694.7,0.0,0.94147,5e-05,7.63581]
[1777053606503,37.32,77689.44,0.0,0.94123,5e-05,7.66062]
[1777053606920,37.32,77689.44,0.0,0.94123,5e-05,7.66062]
[1777053606972,37.32,77689.44,0.0,0.94123,5e-05,7.66062]
[1777053607026,37.32,77689.44,0.0,0.94123,5e-05,7.66062]
[1777053608517,37.32,77683.92,0.0,0.94097,5e-05,7.68665]
[1777053610149,37.32,77685.96,0.0,0.94106,5e-05,7.67693]
[1777053610159,37.32,77685.96,0.0,0.94106,5e-05,7.67693]
[1777053610273,37.32,77685.96,0.0,0.94106,5e-05,7.67693]
[1777053610531,37.32,77686.59,0.0,0.94109,5e-05,7.67404]
[1777053612545,37.32,77679.66,0.0,0.94076,5e-05,7.70777]
[1777053613553,37.32,77672.09,0.0,0.94039,5e-05,7.74442]
[1777053614119,37.32,77672.09,0.0,0.94039,5e-05,7.74442]
[1777053614171,37.32,77672.09,0.0,0.94039,5e-05,7.74442]
[1777053614275,37.32,77672.09,0.0,0.94039,5e-05,7.74442]
[1777053614560,37.32,77671.63,0.0,0.94037,5e-05,7.74677]
[1777053614750,37.32,77671.63,0.0,0.94037,5e-05,7.74677]
[1777053614771,37.32,77671.63,0.0,0.94037,5e-05,7.74677]
[1777053614810,37.32,77671.63,0.0,0.94037,5e-05,7.74677]
[1777053616574,37.33,77671.23,0.0,0.94035,5e-05,7.74878]
[1777053618096,37.33,77671.08,0.0,0.94034,5e-05,7.74954]
[1777053618269,37.33,77671.08,0.0,0.94034,5e-05,7.74954]
[1777053618591,37.33,77670.26,0.0,0.9403,5e-05,7.75354]
[1777053620832,37.33,77667.86,0.0,0.94018,5e-05,7.76523]
[1777053620884,37.33,77667.86,0.0,0.94018,5e-05,7.76523]
[1777053621032,37.33,77667.86,0.0,0.94018,5e-05,7.76523]
[1777053621976,37.33,77668.19,0.0,0.9402,5e-05,7.76364]
[1777053622021,37.33,77668.19,0.0,0.9402,5e-05,7.76364]
[1777053622028,37.33,77668.19,0.0,0.9402,5e-05,7.76364]
[1777053622619,37.33,77665.85,0.0,0.94008,5e-05,7.77502]
[1777053625676,37.33,77662.82,0.0,0.93993,5e-05,7.78973]
[1777053625777,37.33,77661.4,0.0,0.93987,5e-05,7.79662]
[1777053626366,37.33,77661.4,0.0,0.93987,5e-05,7.79662]
[1777053626479,37.33,77661.4,0.0,0.93987,5e-05,7.79662]
[1777053626523,37.33,77661.4,0.0,0.93987,5e-05,7.79662]
[1777053626648,37.33,77660.8,0.0,0.93984,5e-05,7.79951]
[1777053627655,37.33,77655.76,0.0,0.93959,5e-05,7.82403]
[1777053630676,37.32,77660.65,0.0,0.93983,5e-05,7.79996]
[1777053631191,37.32,77660.65,0.0,0.93983,5e-05,7.79996]
[1777053631269,37.32,77660.65,0.0,0.93983,5e-05,7.79996]
[1777053631682,37.32,77666.74,0.0,0.94015,5e-05,7.76679]
[1777053632730,37.32,77667.51,0.0,0.9402,5e-05,7.7626]
[1777053632770,37.32,77667.51,0.0,0.9402,5e-05,7.7626]
[1777053633697,37.32,77669.86,0.0,0.94031,5e-05,7.75076]
[1777053634535,37.32,77669.86,0.0,0.94031,5e-05,7.75076]
[1777053634587,37.32,77669.86,0.0,0.94031,5e-05,7.75076]
[1777053634770,37.32,77669.86,0.0,0.94032,5e-05,7.75034]
[1777053640745,37.32,77669.98,0.0,0.94035,5e-05,7.74719]
[1777053645778,37.31,77666.66,0.0,0.9402,5e-05,7.76162]
[1777053645784,37.31,77659.12,0.0,0.93984,5e-05,7.79828]
[1777053647922,37.31,77659.51,0.0,0.93986,5e-05,7.79633]
[1777053647993,37.31,77659.51,0.0,0.93986,5e-05,7.79633]
[1777053648021,37.31,77659.51,0.0,0.93986,5e-05,7.79633]
[1777053648087,37.31,77662.03,0.0,0.93999,5e-05,7.7831]
[1777053651792,37.31,77663.94,0.0,0.94009,5e-05,7.7729]
[1777053651844,37.31,77663.94,0.0,0.94009,5e-05,7.7729]
[1777053652029,37.31,77663.94,0.0,0.94009,5e-05,7.7729]
[1777053652096,37.31,77660.34,0.0,0.93992,5e-05,7.78995]
[1777053652833,37.31,77656.07,0.0,0.93972,5e-05,7.81028]
[1777053657782,37.3,77657.69,0.0,0.93981,5e-05,7.80035]
[1777053657826,37.3,77657.69,0.0,0.93981,5e-05,7.80035]
[1777053658025,37.3,77657.69,0.0,0.93981,5e-05,7.80035]
[1777053658090,37.3,77659.86,0.0,0.93993,5e-05,7.78885]
[1777053661808,37.3,77661.19,0.0,0.94,5e-05,7.78149]
[1777053661860,37.3,77661.19,0.0,0.94,5e-05,7.78149]
[1777053662026,37.3,77661.19,0.0,0.94,5e-05,7.78149]
[1777053662091,37.3,77662.61,0.0,0.94008,5e-05,7.77372]
[1777053662903,37.3,77667.34,0.0,0.94031,5e-05,7.75074]
[1777053663910,37.3,77672.56,0.0,0.94057,5e-05,7.72504]
[1777053668087,37.29,77673.08,0.0,0.94061,5e-05,7.72147]
[1777053668139,37.29,77673.08,0.0,0.94061,5e-05,7.72147]
[1777053668270,37.29,77673.08,0.0,0.94061,5e-05,7.72147]
[1777053668346,37.29,77674.32,0.0,0.94067,5e-05,7.71477]
[1777053670959,37.29,77670.64,0.0,0.9405,5e-05,7.73193]
[1777053673793,37.29,77672.11,0.0,0.94058,5e-05,7.72409]
[1777053673844,37.29,77672.11,0.0,0.94058,5e-05,7.72409]
[1777053674024,37.29,77672.11,0.0,0.94058,5e-05,7.72409]
[1777053674123,37.29,77670.68,0.0,0.94052,5e-05,7.73032]
[1777053675994,37.29,77667.14,0.0,0.94035,5e-05,7.74714]
[1777053679145,37.29,77666.0,0.0,0.9403,5e-05,7.75194]
[1777053679197,37.29,77666.0,0.0,0.9403,5e-05,7.75194]
[1777053679272,37.29,77666.0,0.0,0.9403,5e-05,7.75194]
[1777053679347,37.29,77664.8,0.0,0.94025,5e-05,7.75701]
[1777053684052,37.28,77668.82,0.0,0.94046,5e-05,7.73596]
[1777053689086,37.28,77671.33,0.0,0.9406,5e-05,7.72201]
[1777053692108,37.28,77674.64,0.0,0.94079,5e-05,7.70144]
[1777053693115,37.28,77680.11,0.0,0.94106,5e-05,7.67467]
[1777053694122,37.27,77683.31,0.0,0.94122,5e-05,7.65865]
[1777053695129,37.27,77674.68,0.0,0.94081,5e-05,7.7001]
[1777053696749,37.27,77672.91,0.0,0.94072,5e-05,7.70836]
[1777053702177,37.27,77674.73,0.0,0.94083,5e-05,7.69762]
[1777053707212,37.27,77674.85,0.0,0.94085,5e-05,7.69546]
[1777053711240,37.26,77669.44,0.0,0.9406,5e-05,7.7204]
[1777053716276,37.26,77669.22,0.0,0.94061,5e-05,7.71966]
[1777053720304,37.26,77674.89,0.0,0.9409,5e-05,7.6908]
[1777053726346,37.25,77679.28,0.0,0.94113,5e-05,7.6677]
[1777053728359,37.25,77682.81,0.0,0.9413,5e-05,7.65013]
[1777053729367,37.25,77686.26,0.0,0.94147,5e-05,7.63325]
[1777053730373,37.25,77690.57,0.0,0.94168,5e-05,7.61228]
[1777053734402,37.25,77696.79,0.0,0.94199,5e-05,7.5816]
[1777053735409,37.25,77703.25,0.0,0.94229,5e-05,7.55048]
[1777053740444,37.25,77705.66,0.0,0.94241,5e-05,7.53841]
[1777053743466,37.25,77715.26,0.0,0.94287,5e-05,7.49237]
[1777053744476,37.25,77724.68,0.0,0.94331,5e-05,7.44758]
[1777053745483,37.25,77730.97,0.0,0.9436,5e-05,7.41783]
[1777053747496,37.25,77737.52,0.0,0.94391,5e-05,7.3871]
[1777053749810,37.25,77741.73,0.0,0.9441,5e-05,7.36759]
[1777053750277,37.25,77741.73,0.0,0.9441,5e-05,7.36759]
[1777053750525,37.25,77740.4,0.0,0.94403,5e-05,7.37406]
[1777053753547,37.25,77736.79,0.0,0.94389,5e-05,7.38825]
[1777053754286,37.25,77736.79,0.0,0.94389,5e-05,7.38825]
[1777053754554,37.25,77737.02,0.0,0.94389,5e-05,7.38734]
[1777053759588,37.25,77728.18,0.0,0.94347,5e-05,7.43009]
[1777053760595,37.25,77721.89,0.0,0.94318,5e-05,7.46006]
[1777053761603,37.25,77719.21,0.0,0.94305,5e-05,7.47288]
[1777053766638,37.25,77720.96,0.0,0.94313,5e-05,7.4649]
[1777053771672,37.26,77719.82,0.0,0.94307,5e-05,7.47068]
[1777053774694,37.26,77725.37,0.0,0.94333,5e-05,7.44452]
[1777053779730,37.26,77724.43,0.0,0.94328,5e-05,7.4495]
[1777053784765,37.26,77725.06,0.0,0.94331,5e-05,7.44704]
[1777053787786,37.26,77718.32,0.0,0.94299,5e-05,7.47942]
[1777053788792,37.26,77711.64,0.0,0.94267,5e-05,7.5113]
[1777053791814,37.26,77709.36,0.0,0.94257,5e-05,7.52216]
[1777053792820,37.26,77705.55,0.0,0.94239,5e-05,7.54034]
[1777053797858,37.26,77705.9,0.0,0.9424,5e-05,7.53836]
[1777053802893,37.26,77706.02,0.0,0.94241,5e-05,7.53747]
[1777053804907,37.26,77703.26,0.0,0.94228,5e-05,7.55051]
[1777053809942,37.26,77693.89,0.0,0.94184,5e-05,7.59494]
[1777053810948,37.26,77692.86,0.0,0.9418,5e-05,7.59972]
[1777053813970,37.25,77696.94,0.0,0.94202,5e-05,7.57615]
[1777053819006,37.25,77694.53,0.0,0.94191,5e-05,7.58705]
[1777053824048,37.25,77695.16,0.0,0.94195,5e-05,7.58328]
[1777053826065,37.25,77697.87,0.0,0.94208,5e-05,7.57003]
[1777053830092,37.25,77695.09,0.0,0.94195,5e-05,7.58292]
[1777053833114,37.25,77698.76,0.0,0.94213,5e-05,7.56495]
[1777053838149,37.25,77698.61,0.0,0.94213,5e-05,7.56517]
[1777053840164,37.25,77694.99,0.0,0.94196,5e-05,7.58233]
[1777053842178,37.25,77689.61,0.0,0.9417,5e-05,7.60794]
[1777053843185,37.25,77686.65,0.0,0.94156,5e-05,7.62205]
[1777053848220,37.25,77686.44,0.0,0.94156,5e-05,7.62213]
[1777053854261,37.24,77687.3,0.0,0.94161,5e-05,7.61692]
[1777053855269,37.24,77680.5,0.0,0.94129,5e-05,7.64951]
[1777053858290,37.24,77677.15,0.0,0.94113,5e-05,7.66506]
[1777053863325,37.24,77677.14,0.0,0.94115,5e-05,7.66371]
[1777053868360,37.24,77677.74,0.0,0.94118,5e-05,7.65972]
[1777053873394,37.23,77679.04,0.0,0.94128,5e-05,7.64895]
[1777053878430,37.23,77678.27,0.0,0.94125,5e-05,7.65179]
[1777053883465,37.23,77678.44,0.0,0.94127,5e-05,7.65011]
[1777053888500,37.23,77678.33,0.0,0.94127,5e-05,7.6498]
[1777053892528,37.23,77682.11,0.0,0.94146,5e-05,7.63093]
[1777053893534,37.23,77685.74,0.0,0.94164,5e-05,7.61331]
[1777053898569,37.23,77686.72,0.0,0.94169,5e-05,7.6081]
[1777053900584,37.23,77682.9,0.0,0.94151,5e-05,7.6263]
[1777053901591,37.23,77675.1,0.0,0.94113,5e-05,7.66381]
[1777053902598,37.23,77668.67,0.0,0.94082,5e-05,7.69473]
[1777053905618,37.22,77664.69,0.0,0.94064,5e-05,7.71327]
[1777053910653,37.23,77666.66,0.0,0.94072,5e-05,7.70468]
[1777053911661,37.23,77669.89,0.0,0.94088,5e-05,7.68925]
[1777053912668,37.23,77672.95,0.0,0.94103,5e-05,7.67423]
[1777053916695,37.23,77675.9,0.0,0.94118,5e-05,7.65927]
[1777053919717,37.22,77672.36,0.0,0.94101,5e-05,7.6759]
[1777053924752,37.22,77673.56,0.0,0.94108,5e-05,7.66922]
[1777053928779,37.22,77670.6,0.0,0.94094,5e-05,7.68287]
[1777053933815,37.22,77675.09,0.0,0.94119,5e-05,7.65669]
[1777053936836,37.22,77668.12,0.0,0.94086,5e-05,7.68995]
[1777053939857,37.22,77664.71,0.0,0.9407,5e-05,7.70586]
[1777053943885,37.21,77660.02,0.0,0.94048,5e-05,7.72771]
[1777053944891,37.21,77656.42,0.0,0.94031,5e-05,7.74497]
[1777053945899,37.21,77650.48,0.0,0.94002,5e-05,7.77361]
[1777053950934,37.21,77648.89,0.0,0.93996,5e-05,7.77972]
[1777053952948,37.21,77640.62,0.0,0.93956,5e-05,7.81947]
[1777053953955,37.21,77633.71,0.0,0.93921,5e-05,7.85339]
[1777053956976,37.21,77633.48,0.0,0.9392,5e-05,7.85448]
[1777053958990,37.21,77637.0,0.0,0.93938,5e-05,7.83718]
[1777053959997,37.21,77641.17,0.0,0.93959,5e-05,7.81632]
[1777053966043,37.2,77642.83,0.0,0.93969,5e-05,7.80576]
[1777053971078,37.2,77644.77,0.0,0.93981,5e-05,7.7943]
[1777053975105,37.2,77648.93,0.0,0.94003,5e-05,7.77242]
[1777053980141,37.19,77648.27,0.0,0.94002,5e-05,7.77378]
[1777053985178,37.19,77645.98,0.0,0.93992,5e-05,7.78303]
[1777053990214,37.18,77646.53,0.0,0.93997,5e-05,7.77834]
[1777053992236,37.18,77659.05,0.0,0.94061,5e-05,7.71308]
[1777053993243,37.18,77663.51,0.0,0.94083,5e-05,7.69113]
[1777053996264,37.18,77667.79,0.0,0.94105,5e-05,7.66961]
[1777054001299,37.18,77669.3,0.0,0.94113,5e-05,7.66118]
[1777054004320,37.18,77666.45,0.0,0.941,5e-05,7.67433]
[1777054006336,37.18,77662.55,0.0,0.94082,5e-05,7.69278]
[1777054011372,37.17,77658.13,0.0,0.94061,5e-05,7.71294]
[1777054016407,37.17,77658.54,0.0,0.94065,5e-05,7.7095]
[1777054020435,37.17,77662.84,0.0,0.94087,5e-05,7.68746]
[1777054025470,37.17,77653.5,0.0,0.94043,5e-05,7.7315]
[1777054026477,37.16,77648.8,0.0,0.9402,5e-05,7.75377]
[1777054031512,37.16,77647.59,0.0,0.94016,5e-05,7.75774]
[1777054036547,37.16,77645.98,0.0,0.9401,5e-05,7.76367]
[1777054041582,37.15,77646.99,0.0,0.94017,5e-05,7.75678]
[1777054045610,37.15,77649.89,0.0,0.94033,5e-05,7.74109]
[1777054050645,37.15,77646.58,0.0,0.94018,5e-05,7.7554]
[1777054052659,37.14,77649.7,0.0,0.94037,5e-05,7.7359]
[1777054056687,37.14,77655.97,0.0,0.94069,5e-05,7.70396]
[1777054058701,37.14,77659.82,0.0,0.94088,5e-05,7.68466]
[1777054063735,37.14,77657.2,0.0,0.94077,5e-05,7.69605]
[1777054068773,37.13,77657.68,0.0,0.94081,5e-05,7.69225]
[1777054073808,37.13,77658.93,0.0,0.94088,5e-05,7.68478]
[1777054078842,37.13,77659.07,0.0,0.9409,5e-05,7.6828]
[1777054083878,37.13,77660.78,0.0,0.94099,5e-05,7.67329]
[1777054088913,37.12,77661.18,0.0,0.94103,5e-05,7.6702]
[1777054093948,37.12,77662.12,0.0,0.94108,5e-05,7.6646]
[1777054095963,37.12,77634.91,0.0,0.93975,5e-05,7.79724]
[1777054096970,37.12,77632.06,0.0,0.93961,5e-05,7.81125]
[1777054102005,37.12,77634.08,0.0,0.93972,5e-05,7.80002]
[1777054103012,37.12,77639.6,0.0,0.94,5e-05,7.77257]
[1777054105026,37.12,77647.72,0.0,0.9404,5e-05,7.73217]
[1777054111068,37.11,77645.38,0.0,0.94033,5e-05,7.73803]
[1777054112074,37.11,77639.32,0.0,0.94004,5e-05,7.76729]
[1777054113082,37.11,77636.35,0.0,0.9399,5e-05,7.78143]
[1777054118117,37.11,77633.82,0.0,0.93979,5e-05,7.79171]
[1777054123152,37.1,77635.31,0.0,0.93989,5e-05,7.7823]
[1777054128187,37.1,77636.94,0.0,0.93999,5e-05,7.77235]
[1777054133222,37.1,77639.09,0.0,0.94011,5e-05,7.75995]
[1777054138257,37.09,77641.37,0.0,0.94024,5e-05,7.74705]
[1777054143294,37.09,77640.94,0.0,0.94024,5e-05,7.74746]
[1777054147322,37.09,77636.16,0.0,0.94001,5e-05,7.7695]
[1777054152357,37.08,77632.31,0.0,0.93984,5e-05,7.78648]
[1777054153364,37.08,77628.32,0.0,0.93965,5e-05,7.80565]
[1777054158398,37.08,77621.68,0.0,0.93934,5e-05,7.8361]
[1777054163434,37.07,77631.97,0.0,0.93988,5e-05,7.78317]
[1777054165449,37.07,77632.55,0.0,0.93991,5e-05,7.77944]
[1777054170484,37.07,77634.01,0.0,0.94,5e-05,7.77029]
[1777054177533,37.06,77631.45,0.0,0.93993,5e-05,7.77658]
[1777054182569,37.06,77631.14,0.0,0.93993,5e-05,7.77611]
[1777054188215,37.05,77631.14,0.0,0.93995,5e-05,7.77453]
[1777054188611,37.05,77640.71,0.0,0.94043,5e-05,7.72694]
[1777054189618,37.05,77641.25,0.0,0.94046,5e-05,7.7236]
[1777054191632,37.05,77645.12,0.0,0.94066,5e-05,7.70413]
[1777054192638,37.05,77649.06,0.0,0.94085,5e-05,7.68466]
[1777054197674,37.05,77647.36,0.0,0.94078,5e-05,7.69174]
[1777054202711,37.04,77655.2,0.0,0.94117,5e-05,7.65232]
[1777054207747,37.04,77655.67,0.0,0.94121,5e-05,7.64907]
[1777054210768,37.04,77665.94,0.0,0.94171,5e-05,7.59873]
[1777054212782,37.04,77668.26,0.0,0.94182,5e-05,7.58729]
[1777054217817,37.04,77670.1,0.0,0.94192,5e-05,7.57793]
[1777054218825,37.04,77677.13,0.0,0.94225,5e-05,7.54395]
[1777054220214,37.04,77680.52,0.0,0.94242,5e-05,7.52761]
[1777054222853,37.04,77686.3,0.0,0.94269,5e-05,7.49984]
[1777054223860,37.04,77689.48,0.0,0.94284,5e-05,7.48464]
[1777054227888,37.04,77693.78,0.0,0.94305,5e-05,7.46323]
[1777054232923,37.03,77693.91,0.0,0.94311,5e-05,7.45685]
[1777054239972,37.03,77695.73,0.0,0.94322,5e-05,7.44491]
[1777054241986,37.02,77691.44,0.0,0.94303,5e-05,7.46451]
[1777054247021,37.03,77693.37,0.0,0.94312,5e-05,7.45562]
[1777054252056,37.03,77693.08,0.0,0.9431,5e-05,7.45738]
[1777054258098,37.03,77691.86,0.0,0.94304,5e-05,7.46359]
[1777054261119,37.03,77684.75,0.0,0.9427,5e-05,7.49786]
[1777054262126,37.03,77679.77,0.0,0.94246,5e-05,7.52179]
[1777054267161,37.03,77678.82,0.0,0.94242,5e-05,7.52621]
[1777054272196,37.03,77678.37,0.0,0.9424,5e-05,7.52823]
[1777054277231,37.03,77679.28,0.0,0.94244,5e-05,7.52374]
[1777054282266,37.03,77679.25,0.0,0.94244,5e-05,7.5238]
[1777054284279,37.03,77672.6,0.0,0.94212,5e-05,7.55578]
[1777054289315,37.03,77672.69,0.0,0.94213,5e-05,7.55491]
[1777054290322,37.02,77679.12,0.0,0.94244,5e-05,7.52387]
[1777054295357,37.02,77680.3,0.0,0.94252,5e-05,7.5146]
[1777054300393,37.02,77681.84,0.0,0.9426,5e-05,7.50708]
[1777054305428,37.02,77681.72,0.0,0.94259,5e-05,7.50762]
[1777054306435,37.02,77678.72,0.0,0.94245,5e-05,7.52203]
[1777054307442,37.02,77675.3,0.0,0.94229,5e-05,7.53846]
[1777054312482,37.02,77675.43,0.0,0.94229,5e-05,7.53755]
[1777054318198,37.02,77675.01,0.0,0.94228,5e-05,7.53933]
[1777054323559,37.02,77676.87,0.0,0.94237,5e-05,7.52995]
[1777054326579,37.02,77681.6,0.0,0.9426,5e-05,7.50707]
[1777054331615,37.02,77685.66,0.0,0.94279,5e-05,7.48752]
[1777054336650,37.02,77687.37,0.0,0.94289,5e-05,7.47717]
[1777054340678,37.01,77691.68,0.0,0.94312,5e-05,7.45447]
[1777054343698,37.01,77687.44,0.0,0.94293,5e-05,7.47331]
[1777054348734,37.01,77684.14,0.0,0.9428,5e-05,7.48661]
[1777054353770,37.01,77686.92,0.0,0.94295,5e-05,7.47059]
[1777054358808,37.0,77680.4,0.0,0.94268,5e-05,7.49712]
[1777054359815,37.0,77675.17,0.0,0.94243,5e-05,7.52234]
[1777054360822,37.0,77666.47,0.0,0.94201,5e-05,7.56441]
[1777054361830,37.0,77663.39,0.0,0.94188,5e-05,7.57832]
[1777054366866,36.99,77661.94,0.0,0.94181,5e-05,7.58471]
[1777054371900,36.99,77662.68,0.0,0.94185,5e-05,7.58052]
[1777054373915,36.99,77667.05,0.0,0.94207,5e-05,7.55918]
[1777054376936,36.99,77670.44,0.0,0.94225,5e-05,7.54079]
[1777054381975,36.98,77670.51,0.0,0.94227,5e-05,7.53849]
[1777054387010,36.98,77671.12,0.0,0.9423,5e-05,7.53538]
[1777054391037,36.98,77674.89,0.0,0.94249,5e-05,7.51599]
[1777054396072,36.98,77674.79,0.0,0.94252,5e-05,7.51369]
[1777054401108,36.97,77671.76,0.0,0.9424,5e-05,7.52547]
[1777054406142,36.96,77670.71,0.0,0.94238,5e-05,7.52766]
[1777054409164,36.96,77663.49,0.0,0.94204,5e-05,7.56136]
[1777054411179,36.96,77662.29,0.0,0.94201,5e-05,7.56352]
[1777054415206,36.96,77657.08,0.0,0.94176,5e-05,7.5884]
[1777054419235,36.96,77649.09,0.0,0.94138,5e-05,7.62665]
[1777054421250,36.96,77646.03,0.0,0.94123,5e-05,7.64115]
[1777054422895,36.96,77646.37,0.0,0.94125,5e-05,7.6393]
[1777054423265,36.96,77648.15,0.0,0.94134,5e-05,7.63045]
[1777054424783,36.96,77648.65,0.0,0.94137,5e-05,7.62785]
[1777054426787,36.96,77648.73,0.0,0.94137,5e-05,7.62729]
[1777054427293,36.96,77648.91,0.0,0.94139,5e-05,7.62608]
[1777054429307,36.96,77642.01,0.0,0.94105,5e-05,7.65933]
[1777054431321,36.96,77638.73,0.0,0.9409,5e-05,7.67488]
[1777054432329,36.96,77632.14,0.0,0.94058,5e-05,7.70683]
[1777054434342,36.95,77626.88,0.0,0.94035,5e-05,7.72939]
[1777054435348,36.94,77613.24,0.0,0.93971,5e-05,7.79316]
[1777054436356,36.93,77610.21,0.0,0.9396,5e-05,7.80388]
[1777054438369,36.92,77606.15,0.0,0.93944,5e-05,7.81912]
[1777054441396,36.92,77596.16,0.0,0.93896,5e-05,7.86712]
[1777054442399,36.92,77589.25,0.0,0.93861,5e-05,7.90087]
[1777054445042,36.92,77588.36,0.0,0.93858,5e-05,7.9041]
[1777054445767,36.92,77588.28,0.0,0.93858,5e-05,7.90391]
[1777054446023,36.92,77588.28,0.0,0.93858,5e-05,7.90391]
[1777054446428,36.92,77582.87,0.0,0.93832,5e-05,7.93022]
[1777054447434,36.91,77585.78,0.0,0.93847,5e-05,7.91511]
[1777054449449,36.91,77590.73,0.0,0.93873,5e-05,7.88931]
[1777054454483,36.91,77589.52,0.0,0.9387,5e-05,7.8925]
[1777054457505,36.9,77594.96,0.0,0.93899,5e-05,7.86381]
[1777054462540,36.9,77593.4,0.0,0.93894,5e-05,7.86887]
[1777054464554,36.9,77586.58,0.0,0.9386,5e-05,7.90162]
[1777054466568,36.89,77589.5,0.0,0.93876,5e-05,7.88592]
[1777054468581,36.89,77593.0,0.0,0.93895,5e-05,7.86743]
[1777054474386,36.89,77593.23,0.0,0.93901,5e-05,7.86059]
[1777054474537,36.89,77593.23,0.0,0.93901,5e-05,7.86059]
[1777054474483,36.88,77591.43,0.0,0.93893,5e-05,7.86845]
[1777054475535,36.88,77591.43,0.0,0.93893,5e-05,7.86845]
[1777054474624,36.88,77584.64,0.0,0.93859,5e-05,7.90217]
[1777054475631,36.88,77582.0,0.0,0.93846,5e-05,7.91471]
[1777054477599,36.88,77582.0,0.0,0.93846,5e-05,7.91471]
[1777054479368,36.88,77583.4,0.0,0.93854,5e-05,7.90653]
[1777054479519,36.88,77583.4,0.0,0.93854,5e-05,7.90653]
[1777054479648,36.88,77580.88,0.0,0.93843,5e-05,7.91788]
[1777054479768,36.88,77580.88,0.0,0.93843,5e-05,7.91788]
[1777054481025,36.88,77578.2,0.0,0.93829,5e-05,7.93123]
[1777054481077,36.88,77578.2,0.0,0.93829,5e-05,7.93123]
[1777054481268,36.88,77578.2,0.0,0.93829,5e-05,7.93123]
[1777054481369,36.88,77575.75,0.0,0.93818,5e-05,7.94218]
[1777054486130,36.87,77579.58,0.0,0.93839,5e-05,7.92119]
[1777054486180,36.87,77579.58,0.0,0.93839,5e-05,7.92119]
[1777054486196,36.87,77579.58,0.0,0.93839,5e-05,7.92119]
[1777054486243,36.87,77579.58,0.0,0.93839,5e-05,7.92119]
[1777054486270,36.87,77579.58,0.0,0.93839,5e-05,7.92119]
[1777054486345,36.87,77578.26,0.0,0.93834,5e-05,7.92656]
[1777054488384,36.87,77577.77,0.0,0.93831,5e-05,7.929]
[1777054488733,36.87,77563.63,0.0,0.9376,5e-05,7.99841]
[1777054489741,36.87,77555.83,0.0,0.93721,5e-05,8.03728]
[1777054491631,36.87,77552.75,0.0,0.93705,5e-05,8.05242]
[1777054492330,36.87,77552.75,0.0,0.93705,5e-05,8.05242]
[1777054492383,36.87,77552.75,0.0,0.93705,5e-05,8.05242]
[1777054492416,36.87,77552.75,0.0,0.93705,5e-05,8.05242]
[1777054492449,36.87,77552.75,0.0,0.93705,5e-05,8.05242]
[1777054492520,36.87,77552.75,0.0,0.93705,5e-05,8.05242]
[1777054492614,36.86,77552.1,0.0,0.93703,5e-05,8.05496]
[1777054498414,36.86,77553.13,0.0,0.93709,5e-05,8.04834]
[1777054498466,36.86,77553.13,0.0,0.93709,5e-05,8.04834]
[1777054498528,36.86,77553.13,0.0,0.93709,5e-05,8.04834]
[1777054498621,36.86,77558.14,0.0,0.93736,5e-05,8.02244]
[1777054498906,36.86,77558.14,0.0,0.93736,5e-05,8.02244]
[1777054498961,36.86,77558.14,0.0,0.93736,5e-05,8.02244]
[1777054499021,36.86,77558.14,0.0,0.93736,5e-05,8.02244]
[1777054499109,36.86,77556.64,0.0,0.93728,5e-05,8.02966]
[1777054501826,36.86,77551.77,0.0,0.93704,5e-05,8.05349]
[1777054503839,36.86,77542.11,0.0,0.93656,5e-05,8.10057]
[1777054504783,36.86,77542.11,0.0,0.93656,5e-05,8.10057]
[1777054504835,36.86,77542.11,0.0,0.93656,5e-05,8.10057]
[1777054505012,36.86,77542.11,0.0,0.93656,5e-05,8.10057]
[1777054505023,36.86,77542.11,0.0,0.93656,5e-05,8.10057]
[1777054505074,36.86,77542.11,0.0,0.93656,5e-05,8.10057]
[1777054505113,36.85,77540.04,0.0,0.93646,5e-05,8.1102]
[1777054505951,36.85,77540.04,0.0,0.93646,5e-05,8.1102]
[1777054506019,36.85,77540.04,0.0,0.93646,5e-05,8.1102]
[1777054506052,36.85,77540.28,0.0,0.93648,5e-05,8.10852]
[1777054510944,36.85,77541.15,0.0,0.93653,5e-05,8.10272]
[1777054510989,36.85,77541.15,0.0,0.93653,5e-05,8.10272]
[1777054511024,36.85,77541.15,0.0,0.93653,5e-05,8.10272]
[1777054511061,36.85,77541.15,0.0,0.93653,5e-05,8.10272]
[1777054511113,36.85,77541.15,0.0,0.93653,5e-05,8.10272]
[1777054511271,36.85,77541.15,0.0,0.93653,5e-05,8.10272]
[1777054511372,36.85,77543.03,0.0,0.93664,5e-05,8.09231]
[1777054512903,36.85,77538.68,0.0,0.93642,5e-05,8.11384]
[1777054514917,36.85,77534.22,0.0,0.9362,5e-05,8.13546]
[1777054516569,36.85,77534.22,0.0,0.9362,5e-05,8.13546]
[1777054516621,36.85,77534.22,0.0,0.9362,5e-05,8.13546]
[1777054516055,36.84,77529.82,0.0,0.93598,5e-05,8.15677]
[1777054516771,36.84,77529.82,0.0,0.93598,5e-05,8.15677]
[1777054516772,36.84,77529.82,0.0,0.93598,5e-05,8.15677]
[1777054516801,36.84,77529.82,0.0,0.93598,5e-05,8.15677]
[1777054517028,36.84,77529.82,0.0,0.93598,5e-05,8.15677]
[1777054517128,36.84,77530.02,0.0,0.93599,5e-05,8.15521]
[1777054519604,36.84,77530.08,0.0,0.936,5e-05,8.1549]
[1777054519619,36.84,77530.13,0.0,0.93601,5e-05,8.15357]
[1777054519775,36.84,77530.13,0.0,0.93601,5e-05,8.15357]
[1777054521966,36.84,77517.71,0.0,0.93537,5e-05,8.21562]
[1777054523043,36.84,77517.71,0.0,0.93537,5e-05,8.21562]
[1777054523268,36.84,77517.71,0.0,0.93537,5e-05,8.21562]
[1777054523369,36.84,77516.48,0.0,0.93532,5e-05,8.22072]
[1777054524804,36.84,77516.39,0.0,0.93531,5e-05,8.22118]
[1777054524838,36.84,77516.39,0.0,0.93531,5e-05,8.22118]
[1777054525027,36.84,77516.39,0.0,0.93531,5e-05,8.22118]
[1777054525065,36.83,77516.68,0.0,0.93534,5e-05,8.21844]
[1777054527001,36.83,77522.72,0.0,0.93567,5e-05,8.1865]
[1777054527881,36.83,77522.72,0.0,0.93567,5e-05,8.1865]
[1777054527933,36.83,77522.72,0.0,0.93567,5e-05,8.1865]
[1777054528018,36.83,77522.72,0.0,0.93567,5e-05,8.1865]
[1777054533047,36.83,77526.74,0.0,0.93593,5e-05,8.15968]
[1777054533090,36.83,77526.74,0.0,0.93593,5e-05,8.15968]
[1777054533206,36.83,77526.74,0.0,0.93593,5e-05,8.15968]
[1777054533258,36.83,77526.74,0.0,0.93593,5e-05,8.15968]
[1777054533277,36.83,77526.74,0.0,0.93593,5e-05,8.15968]
[1777054533311,36.83,77526.74,0.0,0.93593,5e-05,8.15968]
[1777054533409,36.82,77532.23,0.0,0.93623,5e-05,8.13133]
[1777054534132,36.82,77532.23,0.0,0.93623,5e-05,8.13133]
[1777054534276,36.82,77532.23,0.0,0.93623,5e-05,8.13133]
[1777054534370,36.82,77533.78,0.0,0.93632,5e-05,8.12257]
[1777054536665,36.82,77534.3,0.0,0.93635,5e-05,8.11903]
[1777054536717,36.82,77534.3,0.0,0.93635,5e-05,8.11903]
[1777054536773,36.82,77534.3,0.0,0.93635,5e-05,8.11903]
[1777054537572,36.82,77534.3,0.0,0.93635,5e-05,8.11903]
[1777054537578,36.82,77534.3,0.0,0.93635,5e-05,8.11903]
[1777054537573,36.82,77528.33,0.0,0.93605,5e-05,8.14794]
[1777054537772,36.82,77528.33,0.0,0.93605,5e-05,8.14794]
[1777054538082,36.82,77526.78,0.0,0.93598,5e-05,8.15532]
[1777054540975,36.81,77523.49,0.0,0.93582,5e-05,8.17102]
[1777054541024,36.81,77523.49,0.0,0.93582,5e-05,8.17102]
[1777054541096,36.81,77523.49,0.0,0.93582,5e-05,8.17102]
[1777054541196,36.81,77523.49,0.0,0.93582,5e-05,8.17102]
[1777054541244,36.81,77523.49,0.0,0.93582,5e-05,8.17102]
[1777054541271,36.81,77523.49,0.0,0.93582,5e-05,8.17102]
[1777054541298,36.81,77521.45,0.0,0.93571,5e-05,8.18087]
[1777054544357,36.81,77520.57,0.0,0.93568,5e-05,8.18429]
[1777054544529,36.81,77520.57,0.0,0.93568,5e-05,8.18429]
[1777054547878,36.81,77517.33,0.0,0.93553,5e-05,8.19862]
[1777054547885,36.81,77517.33,0.0,0.93553,5e-05,8.19862]
[1777054548028,36.81,77517.33,0.0,0.93553,5e-05,8.19862]
[1777054548152,36.81,77518.33,0.0,0.93559,5e-05,8.19299]
[1777054549360,36.81,77518.33,0.0,0.93559,5e-05,8.19299]
[1777054549411,36.81,77518.33,0.0,0.93559,5e-05,8.19299]
[1777054549522,36.81,77518.33,0.0,0.93559,5e-05,8.19299]
[1777054553315,36.8,77523.41,0.0,0.93588,5e-05,8.16515]
[1777054553366,36.8,77523.41,0.0,0.93588,5e-05,8.16515]
[1777054553520,36.8,77523.41,0.0,0.93588,5e-05,8.16515]
[1777054553523,36.8,77523.59,0.0,0.93589,5e-05,8.16377]
[1777054555724,36.8,77522.86,0.0,0.93586,5e-05,8.16701]
[1777054555770,36.8,77522.86,0.0,0.93586,5e-05,8.16701]
[1777054555776,36.8,77522.86,0.0,0.93586,5e-05,8.16701]
[1777054556023,36.8,77522.86,0.0,0.93586,5e-05,8.16701]
[1777054561391,36.79,77522.84,0.0,0.93588,5e-05,8.16429]
[1777054561483,36.79,77522.84,0.0,0.93588,5e-05,8.16429]
[1777054561527,36.79,77522.84,0.0,0.93588,5e-05,8.16429]
[1777054561670,36.79,77522.84,0.0,0.93588,5e-05,8.16429]
[1777054561544,36.79,77523.26,0.0,0.93591,5e-05,8.1617]
[1777054561770,36.79,77523.26,0.0,0.93591,5e-05,8.1617]
[1777054561824,36.79,77523.26,0.0,0.93591,5e-05,8.1617]
[1777054566408,36.79,77521.16,0.0,0.93582,5e-05,8.17051]
[1777054566521,36.79,77521.16,0.0,0.93582,5e-05,8.17051]
[1777054566660,36.79,77521.16,0.0,0.93582,5e-05,8.17051]
[1777054566621,36.79,77519.07,0.0,0.93571,5e-05,8.18068]
[1777054566747,36.79,77519.07,0.0,0.93571,5e-05,8.18068]
[1777054566770,36.79,77519.07,0.0,0.93571,5e-05,8.18068]
[1777054568137,36.79,77516.09,0.0,0.93556,5e-05,8.19537]
[1777054568732,36.79,77516.69,0.0,0.9356,5e-05,8.1918]
[1777054568769,36.79,77516.69,0.0,0.9356,5e-05,8.1918]
[1777054569298,36.79,77516.15,0.0,0.93558,5e-05,8.19405]
[1777054573327,36.78,77510.68,0.0,0.93531,5e-05,8.21995]
[1777054574606,36.78,77510.68,0.0,0.93531,5e-05,8.21995]
[1777054574770,36.78,77509.4,0.0,0.93525,5e-05,8.22594]
[1777054574925,36.78,77509.4,0.0,0.93525,5e-05,8.22594]
[1777054575028,36.78,77509.4,0.0,0.93525,5e-05,8.22594]
[1777054575075,36.78,77509.4,0.0,0.93525,5e-05,8.22594]
[1777054575273,36.78,77509.4,0.0,0.93525,5e-05,8.22594]
[1777054575341,36.78,77509.28,0.0,0.93524,5e-05,8.22599]
[1777054576348,36.78,77504.11,0.0,0.93498,5e-05,8.25185]
[1777054581383,36.77,77504.21,0.0,0.93501,5e-05,8.24829]
[1777054582030,36.77,77504.21,0.0,0.93501,5e-05,8.24829]
[1777054582079,36.77,77504.21,0.0,0.93501,5e-05,8.24829]
[1777054582178,36.77,77504.21,0.0,0.93501,5e-05,8.24829]
[1777054582226,36.77,77504.21,0.0,0.93501,5e-05,8.24829]
[1777054582269,36.77,77504.21,0.0,0.93501,5e-05,8.24829]
[1777054582390,36.77,77503.92,0.0,0.935,5e-05,8.24916]
[1777054587424,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054587957,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054588009,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054588021,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054588213,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054588218,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054588269,36.77,77503.87,0.0,0.93503,5e-05,8.24634]
[1777054588432,36.77,77503.67,0.0,0.93502,5e-05,8.24726]
[1777054588851,36.77,77503.67,0.0,0.93502,5e-05,8.24726]
[1777054589439,36.77,77498.92,0.0,0.93477,5e-05,8.27147]
[1777054591453,36.76,77495.29,0.0,0.93461,5e-05,8.28614]
[1777054593274,36.76,77494.2,0.0,0.93455,5e-05,8.29155]
[1777054593328,36.76,77494.2,0.0,0.93455,5e-05,8.29155]
[1777054593387,36.76,77494.2,0.0,0.93455,5e-05,8.29155]
[1777054593431,36.76,77494.2,0.0,0.93455,5e-05,8.29155]
[1777054593521,36.76,77494.2,0.0,0.93455,5e-05,8.29155]
[1777054593532,36.76,77495.35,0.0,0.93461,5e-05,8.28547]
[1777054595150,36.76,77494.09,0.0,0.93455,5e-05,8.29175]
[1777054595481,36.76,77473.38,0.0,0.93344,5e-05,8.39821]
[1777054595799,36.76,77473.38,0.0,0.93344,5e-05,8.39821]
[1777054596499,36.76,77471.27,0.0,0.93333,5e-05,8.40876]
[1777054597108,36.76,77471.27,0.0,0.93333,5e-05,8.40876]
[1777054597504,36.76,77463.25,0.0,0.9329,5e-05,8.44993]
[1777054598511,36.76,77451.78,0.0,0.93228,5e-05,8.50909]
[1777054599518,36.76,77448.18,0.0,0.93208,5e-05,8.52732]
[1777054600375,36.76,77448.18,0.0,0.93208,5e-05,8.52732]
[1777054605562,36.76,77445.16,0.0,0.93194,5e-05,8.54132]
[1777054608351,36.76,77443.42,0.0,0.93185,6e-05,8.54966]
[1777054608527,36.76,77443.42,0.0,0.93185,6e-05,8.54966]
[1777054608778,36.75,77442.97,0.0,0.93183,6e-05,8.55184]
[1777054612612,36.75,77447.13,0.0,0.93207,5e-05,8.52822]
[1777054613901,36.75,77447.32,0.0,0.93209,5e-05,8.52669]
[1777054613962,36.75,77447.32,0.0,0.93209,5e-05,8.52669]
[1777054614024,36.75,77447.32,0.0,0.93209,5e-05,8.52669]
[1777054615152,36.75,77447.83,0.0,0.93212,5e-05,8.5235]
[1777054615207,36.75,77447.83,0.0,0.93212,5e-05,8.5235]
[1777054615274,36.75,77447.83,0.0,0.93212,5e-05,8.5235]
[1777054615632,36.75,77448.28,0.0,0.93215,5e-05,8.52063]
[1777054618336,36.75,77447.01,0.0,0.93209,5e-05,8.5262]
[1777054620342,36.74,77445.89,0.0,0.93204,5e-05,8.53099]
[1777054620472,36.74,77445.89,0.0,0.93204,5e-05,8.53099]
[1777054620526,36.74,77445.89,0.0,0.93204,5e-05,8.53099]
[1777054620598,36.74,77445.89,0.0,0.93204,5e-05,8.53099]
[1777054620667,36.74,77442.24,0.0,0.93185,6e-05,8.5495]
[1777054620887,36.74,77442.24,0.0,0.93185,6e-05,8.5495]
[1777054620905,36.74,77442.24,0.0,0.93185,6e-05,8.5495]
[1777054621026,36.74,77442.24,0.0,0.93185,6e-05,8.5495]
[1777054621675,36.74,77438.69,0.0,0.93166,6e-05,8.56749]
[1777054623689,36.74,77432.23,0.0,0.93131,6e-05,8.60052]
[1777054624498,36.74,77432.23,0.0,0.93131,6e-05,8.60052]
[1777054624522,36.74,77432.23,0.0,0.93131,6e-05,8.60052]
[1777054624696,36.74,77431.85,0.0,0.93129,6e-05,8.60228]
[1777054625033,36.74,77431.85,0.0,0.93129,6e-05,8.60228]
[1777054625670,36.74,77431.85,0.0,0.93129,6e-05,8.60228]
[1777054625703,36.74,77435.8,0.0,0.93151,6e-05,8.58135]
[1777054628117,36.74,77435.05,0.0,0.93148,6e-05,8.58407]
[1777054628131,36.74,77435.05,0.0,0.93148,6e-05,8.58407]
[1777054628282,36.74,77435.05,0.0,0.93148,6e-05,8.58407]
[1777054628724,36.74,77435.11,0.0,0.93149,6e-05,8.58314]
[1777054633759,36.73,77434.92,0.0,0.93151,6e-05,8.58108]
[1777054638209,36.73,77434.21,0.0,0.93149,6e-05,8.58357]
[1777054638261,36.73,77434.21,0.0,0.93149,6e-05,8.58357]
[1777054638271,36.73,77434.21,0.0,0.93149,6e-05,8.58357]
[1777054638305,36.72,77433.04,0.0,0.93144,6e-05,8.58782]
[1777054643830,36.72,77428.71,0.0,0.93124,6e-05,8.60732]
[1777054644850,36.72,77428.71,0.0,0.93124,6e-05,8.60732]
[1777054644990,36.72,77428.71,0.0,0.93124,6e-05,8.60732]
[1777054645024,36.72,77397.89,0.0,0.92951,6e-05,8.76956]
[1777054645844,36.72,77397.38,0.0,0.92949,6e-05,8.77175]
[1777054646851,36.71,77405.25,0.0,0.92994,6e-05,8.72963]
[1777054647943,36.71,77405.25,0.0,0.92994,6e-05,8.72963]
[1777054648265,36.71,77405.25,0.0,0.92994,6e-05,8.72963]
[1777054648334,36.71,77404.38,0.0,0.92989,6e-05,8.73426]
[1777054649079,36.71,77404.38,0.0,0.92989,6e-05,8.73426]
[1777054649102,36.71,77389.95,0.0,0.92907,6e-05,8.81074]
[1777054649871,36.71,77392.43,0.0,0.92922,6e-05,8.79644]
[1777054652229,36.71,77391.66,0.0,0.92919,6e-05,8.7996]
[1777054652307,36.71,77395.47,0.0,0.92944,6e-05,8.77462]
[1777054653899,36.71,77391.21,0.0,0.92921,6e-05,8.79634]
[1777054658935,36.7,77391.65,0.0,0.92925,6e-05,8.7927]
[1777054662148,36.7,77394.82,0.0,0.92944,6e-05,8.77516]
[1777054662206,36.7,77394.82,0.0,0.92944,6e-05,8.77516]
[1777054662274,36.7,77394.82,0.0,0.92944,6e-05,8.77516]
[1777054662307,36.7,77390.78,0.0,0.92921,6e-05,8.79602]
[1777054667998,36.7,77391.84,0.0,0.9293,6e-05,8.78753]
[1777054670719,36.69,77390.95,0.0,0.92926,6e-05,8.79168]
[1777054670768,36.69,77390.95,0.0,0.92926,6e-05,8.79168]
[1777054671019,36.69,77390.35,0.0,0.92924,6e-05,8.79371]
[1777054675746,36.69,77391.94,0.0,0.92935,6e-05,8.78351]
[1777054675771,36.69,77391.94,0.0,0.92935,6e-05,8.78351]
[1777054676054,36.69,77392.65,0.0,0.9294,6e-05,8.77859]
[1777054680735,36.68,77391.03,0.0,0.92932,6e-05,8.78545]
[1777054681044,36.68,77392.35,0.0,0.9294,6e-05,8.77786]
[1777054681437,36.68,77388.11,0.0,0.92917,6e-05,8.79971]
[1777054685118,36.68,77397.83,0.0,0.92973,6e-05,8.74771]
[1777054686125,36.68,77403.64,0.0,0.93006,6e-05,8.71684]
[1777054687132,36.68,77410.55,0.0,0.93045,6e-05,8.67991]
[1777054689146,36.68,77411.56,0.0,0.9305,6e-05,8.67466]
[1777054694184,36.68,77417.7,0.0,0.93084,6e-05,8.64269]
[1777054695191,36.68,77422.21,0.0,0.93109,6e-05,8.61906]
[1777054697205,36.68,77423.31,0.0,0.93115,6e-05,8.61372]
[1777054698212,36.68,77426.75,0.0,0.93134,6e-05,8.59566]
[1777054700226,36.68,77432.72,0.0,0.93167,6e-05,8.56427]
[1777054701232,36.68,77428.04,0.0,0.93142,6e-05,8.58832]
[1777054706268,36.68,77426.19,0.0,0.93133,6e-05,8.59667]
[1777054708483,36.68,77427.12,0.0,0.93139,6e-05,8.59152]
[1777054708584,36.68,77430.14,0.0,0.93156,6e-05,8.57543]
[1777054710296,36.68,77434.0,0.0,0.93177,6e-05,8.55476]
[1777054712033,36.67,77431.47,0.0,0.93166,6e-05,8.56414]
[1777054712083,36.67,77431.47,0.0,0.93166,6e-05,8.56414]
[1777054712278,36.67,77431.47,0.0,0.93166,6e-05,8.56414]
[1777054712310,36.67,77430.23,0.0,0.93159,6e-05,8.57043]
[1777054717819,36.67,77432.22,0.0,0.93171,6e-05,8.55925]
[1777054717868,36.67,77432.7,0.0,0.93174,6e-05,8.55654]
[1777054718022,36.67,77432.7,0.0,0.93174,6e-05,8.55654]
[1777054718356,36.67,77433.2,0.0,0.93177,6e-05,8.55374]
[1777054723390,36.67,77436.24,0.0,0.93195,6e-05,8.53699]
[1777054724206,36.67,77436.24,0.0,0.93195,6e-05,8.53699]
[1777054724258,36.67,77436.24,0.0,0.93195,6e-05,8.53699]
[1777054724270,36.67,77436.24,0.0,0.93195,6e-05,8.53699]
[1777054724398,36.67,77437.07,0.0,0.93199,6e-05,8.53249]
[1777054725404,36.67,77429.15,0.0,0.93156,6e-05,8.57381]
[1777054728914,36.67,77429.31,0.0,0.93157,6e-05,8.57233]
[1777054728917,36.67,77429.31,0.0,0.93157,6e-05,8.57233]
[1777054729022,36.67,77429.31,0.0,0.93157,6e-05,8.57233]
[1777054729310,36.67,77429.31,0.0,0.93157,6e-05,8.57233]
[1777054729433,36.67,77425.85,0.0,0.93138,6e-05,8.59028]
[1777054732532,36.67,77423.59,0.0,0.93126,6e-05,8.60168]
[1777054733510,36.67,77424.4,0.0,0.93131,6e-05,8.59718]
[1777054733530,36.67,77424.4,0.0,0.93131,6e-05,8.59718]
[1777054733551,36.67,77424.4,0.0,0.93131,6e-05,8.59718]
[1777054733608,36.67,77423.36,0.0,0.93126,6e-05,8.6024]
[1777054734296,36.67,77423.36,0.0,0.93126,6e-05,8.6024]
[1777054734549,36.67,77423.36,0.0,0.93126,6e-05,8.6024]
[1777054734608,36.67,77423.69,0.0,0.93128,6e-05,8.60042]
[1777054735476,36.67,77419.45,0.0,0.93104,6e-05,8.62246]
[1777054739797,36.66,77422.87,0.0,0.93124,6e-05,8.60363]
[1777054739836,36.66,77422.87,0.0,0.93124,6e-05,8.60363]
[1777054739827,36.66,77423.8,0.0,0.9313,6e-05,8.59849]
[1777054740017,36.66,77423.8,0.0,0.9313,6e-05,8.59849]
[1777054740271,36.66,77423.8,0.0,0.9313,6e-05,8.59849]
[1777054740513,36.66,77434.77,0.0,0.93191,6e-05,8.54074]
[1777054741520,36.66,77441.44,0.0,0.93228,5e-05,8.50531]
[1777054743533,36.66,77445.03,0.0,0.93249,5e-05,8.48558]
[1777054745163,36.66,77446.23,0.0,0.93256,5e-05,8.47884]
[1777054745212,36.66,77446.23,0.0,0.93256,5e-05,8.47884]
[1777054745272,36.66,77446.23,0.0,0.93256,5e-05,8.47884]
[1777054745548,36.66,77446.43,0.0,0.93257,5e-05,8.47732]
[1777054747561,36.66,77441.32,0.0,0.9323,5e-05,8.50344]
[1777054749886,36.66,77443.07,0.0,0.9324,5e-05,8.4942]
[1777054750023,36.66,77444.3,0.0,0.93246,5e-05,8.4877]
[1777054750195,36.66,77444.3,0.0,0.93246,5e-05,8.4877]
[1777054750271,36.66,77444.3,0.0,0.93246,5e-05,8.4877]
[1777054750583,36.66,77445.62,0.0,0.93254,5e-05,8.48032]
[1777054755618,36.65,77438.4,0.0,0.93215,6e-05,8.51758]
[1777054759399,36.65,77437.09,0.0,0.93208,6e-05,8.52406]
[1777054759449,36.65,77437.09,0.0,0.93208,6e-05,8.52406]
[1777054759531,36.65,77437.09,0.0,0.93208,6e-05,8.52406]
[1777054759646,36.65,77436.84,0.0,0.93207,6e-05,8.52524]
[1777054764681,36.65,77436.22,0.0,0.93204,6e-05,8.52787]
[1777054766149,36.65,77436.22,0.0,0.93204,6e-05,8.52787]
[1777054766201,36.65,77436.22,0.0,0.93204,6e-05,8.52787]
[1777054766269,36.65,77436.22,0.0,0.93204,6e-05,8.52787]
[1777054766370,36.65,77436.22,0.0,0.93204,6e-05,8.52761]
[1777054770723,36.65,77443.92,0.0,0.93247,5e-05,8.48694]
[1777054771730,36.65,77449.51,0.0,0.93281,5e-05,8.4537]
[1777054772023,36.65,77449.51,0.0,0.93281,5e-05,8.4537]
[1777054772075,36.65,77449.51,0.0,0.93281,5e-05,8.4537]
[1777054772314,36.65,77449.51,0.0,0.93281,5e-05,8.4537]
[1777054772737,36.65,77454.45,0.0,0.93308,5e-05,8.4276]
[1777054773744,36.65,77460.1,0.0,0.93339,5e-05,8.39789]
[1777054774751,36.65,77465.38,0.0,0.93368,5e-05,8.37021]
[1777054775758,36.65,77473.16,0.0,0.93411,5e-05,8.32971]
[1777054778778,36.65,77472.14,0.0,0.93406,5e-05,8.33438]
[1777054780890,36.65,77470.08,0.0,0.93395,5e-05,8.3448]
[1777054780948,36.64,77469.66,0.0,0.93393,5e-05,8.34673]
[1777054781022,36.64,77469.66,0.0,0.93393,5e-05,8.34673]
[1777054781800,36.64,77470.5,0.0,0.93398,5e-05,8.34215]
[1777054786835,36.64,77467.94,0.0,0.93385,5e-05,8.35417]
[1777054787842,36.64,77463.62,0.0,0.93362,5e-05,8.37628]
[1777054789856,36.64,77455.66,0.0,0.93319,5e-05,8.41698]
[1777054791023,36.64,77455.82,0.0,0.9332,5e-05,8.4158]
[1777054791045,36.64,77455.82,0.0,0.9332,5e-05,8.4158]
[1777054791276,36.64,77455.82,0.0,0.9332,5e-05,8.4158]
[1777054791870,36.64,77448.35,0.0,0.9328,5e-05,8.45429]
[1777054792877,36.64,77440.84,0.0,0.93239,5e-05,8.49345]
[1777054794665,36.64,77437.8,0.0,0.93222,6e-05,8.50926]
[1777054794743,36.64,77437.8,0.0,0.93222,6e-05,8.50926]
[1777054794781,36.64,77437.8,0.0,0.93222,6e-05,8.50926]
[1777054794891,36.64,77437.73,0.0,0.93222,6e-05,8.50954]
[1777054799925,36.64,77440.15,0.0,0.93236,5e-05,8.49654]
[1777054800731,36.64,77440.15,0.0,0.93236,5e-05,8.49654]
[1777054800774,36.64,77440.15,0.0,0.93236,5e-05,8.49654]
[1777054800932,36.64,77438.53,0.0,0.93227,5e-05,8.50493]
[1777054800972,36.64,77438.53,0.0,0.93227,5e-05,8.50493]
[1777054801024,36.64,77438.53,0.0,0.93227,5e-05,8.50493]
[1777054801941,36.64,77432.7,0.0,0.93195,6e-05,8.53534]
[1777054803955,36.64,77439.88,0.0,0.93235,5e-05,8.49758]
[1777054809998,36.64,77440.05,0.0,0.93236,5e-05,8.49635]
[1777054811256,36.64,77440.05,0.0,0.93236,5e-05,8.49635]
[1777054811261,36.64,77440.05,0.0,0.93236,5e-05,8.49635]
[1777054811272,36.64,77440.05,0.0,0.93236,5e-05,8.49635]
[1777054811305,36.64,77440.25,0.0,0.93237,5e-05,8.49524]
[1777054816131,36.64,77443.46,0.0,0.93255,5e-05,8.47826]
[1777054816174,36.64,77443.46,0.0,0.93255,5e-05,8.47826]
[1777054816274,36.64,77443.46,0.0,0.93255,5e-05,8.47826]
[1777054816371,36.63,77448.15,0.0,0.93281,5e-05,8.45298]
[1777054821342,36.63,77447.59,0.0,0.9328,5e-05,8.45469]
[1777054821417,36.63,77447.59,0.0,0.9328,5e-05,8.45469]
[1777054821524,36.63,77447.59,0.0,0.9328,5e-05,8.45469]
[1777054821578,36.63,77444.44,0.0,0.93263,5e-05,8.47029]
[1777054827393,36.63,77442.03,0.0,0.93252,5e-05,8.48113]
[1777054827445,36.63,77442.03,0.0,0.93252,5e-05,8.48113]
[1777054827526,36.63,77442.03,0.0,0.93252,5e-05,8.48113]
[1777054827605,36.63,77440.81,0.0,0.93246,5e-05,8.48663]
[1777054830143,36.62,77435.24,0.0,0.93216,6e-05,8.51484]
[1777054832988,36.62,77436.82,0.0,0.93229,6e-05,8.50197]
[1777054833027,36.62,77436.82,0.0,0.93229,6e-05,8.50197]
[1777054833041,36.62,77436.82,0.0,0.93229,6e-05,8.50197]
[1777054833803,36.62,77436.82,0.0,0.93229,6e-05,8.50197]
[1777054833904,36.62,77438.18,0.0,0.93237,5e-05,8.49396]
[1777054834024,36.62,77438.18,0.0,0.93237,5e-05,8.49396]
[1777054839861,36.62,77438.88,0.0,0.93243,5e-05,8.4881]
[1777054839913,36.62,77438.88,0.0,0.93243,5e-05,8.4881]
[1777054839911,36.61,77440.05,0.0,0.9325,5e-05,8.48156]
[1777054840030,36.61,77440.05,0.0,0.9325,5e-05,8.48156]
[1777054840212,36.61,77441.21,0.0,0.93256,5e-05,8.4755]
[1777054845694,36.61,77442.08,0.0,0.93263,5e-05,8.46932]
[1777054845772,36.61,77442.08,0.0,0.93263,5e-05,8.46932]
[1777054845870,36.61,77442.17,0.0,0.93264,5e-05,8.46804]
[1777054846120,36.61,77442.17,0.0,0.93264,5e-05,8.46804]
[1777054846538,36.61,77442.17,0.0,0.93264,5e-05,8.46804]
[1777054846772,36.61,77442.17,0.0,0.93264,5e-05,8.46804]
[1777054846874,36.61,77448.84,0.0,0.93301,5e-05,8.43289]
[1777054849275,36.61,77452.24,0.0,0.9332,5e-05,8.41453]
[1777054851126,36.61,77451.35,0.0,0.93316,5e-05,8.41883]
[1777054851276,36.61,77451.35,0.0,0.93316,5e-05,8.41883]
[1777054851531,36.61,77451.35,0.0,0.93316,5e-05,8.41883]
[1777054851537,36.61,77451.35,0.0,0.93316,5e-05,8.41883]
[1777054851771,36.61,77451.35,0.0,0.93316,5e-05,8.41883]
[1777054851873,36.61,77444.66,0.0,0.9328,5e-05,8.453]
[1777054854309,36.6,77442.29,0.0,0.93268,5e-05,8.46455]
[1777054857995,36.6,77442.03,0.0,0.93267,5e-05,8.46508]
[1777054858020,36.6,77442.03,0.0,0.93267,5e-05,8.46508]
[1777054858046,36.6,77442.03,0.0,0.93267,5e-05,8.46508]
[1777054858338,36.6,77440.68,0.0,0.93261,5e-05,8.4713]
[1777054860672,36.6,77441.07,0.0,0.93263,5e-05,8.46886]
[1777054860774,36.6,77441.07,0.0,0.93263,5e-05,8.46886]
[1777054860875,36.6,77440.4,0.0,0.9326,5e-05,8.47152]
[1777054865340,36.6,77441.58,0.0,0.93269,5e-05,8.46371]
[1777054865376,36.6,77441.58,0.0,0.93269,5e-05,8.46371]
[1777054865521,36.6,77441.58,0.0,0.93269,5e-05,8.46371]
[1777054865619,36.59,77443.6,0.0,0.9328,5e-05,8.45277]
[1777054866395,36.59,77448.93,0.0,0.93309,5e-05,8.42463]
[1777054867754,36.59,77448.93,0.0,0.93309,5e-05,8.42463]
[1777054867777,36.59,77448.93,0.0,0.93309,5e-05,8.42463]
[1777054867855,36.59,77449.35,0.0,0.93312,5e-05,8.4221]
[1777054872331,36.59,77450.67,0.0,0.93321,5e-05,8.41393]
[1777054872504,36.59,77450.67,0.0,0.93321,5e-05,8.41393]
[1777054872533,36.59,77450.67,0.0,0.93321,5e-05,8.41393]
[1777054872832,36.59,77450.67,0.0,0.93321,5e-05,8.41393]
[1777054872920,36.59,77455.51,0.0,0.93347,5e-05,8.38846]
[1777054873444,36.59,77465.27,0.0,0.934,5e-05,8.3376]
[1777054874754,36.59,77465.27,0.0,0.934,5e-05,8.3376]
[1777054874769,36.59,77465.27,0.0,0.934,5e-05,8.3376]
[1777054874907,36.59,77462.79,0.0,0.93387,5e-05,8.35023]
[1777054875156,36.59,77462.79,0.0,0.93387,5e-05,8.35023]
[1777054877837,36.59,77461.96,0.0,0.93383,5e-05,8.35407]
[1777054879486,36.59,77474.17,0.0,0.9345,5e-05,8.29028]
[1777054880493,36.59,77475.31,0.0,0.93456,5e-05,8.28427]
[1777054885529,36.59,77475.78,0.0,0.93459,5e-05,8.28123]
[1777054889948,36.58,77479.74,0.0,0.93481,5e-05,8.26034]
[1777054895599,36.58,77482.05,0.0,0.93496,5e-05,8.2443]
[1777054900634,36.58,77484.65,0.0,0.9351,5e-05,8.23063]
[1777054903655,36.58,77487.6,0.0,0.93526,5e-05,8.21532]
[1777054908690,36.58,77488.31,0.0,0.9353,5e-05,8.21156]
[1777054914731,36.58,77486.21,0.0,0.93519,5e-05,8.22219]
[1777054919772,36.58,77487.84,0.0,0.93528,5e-05,8.21377]
[1777054925816,36.58,77490.38,0.0,0.93541,5e-05,8.20079]
[1777054926821,36.58,77496.88,0.0,0.93576,5e-05,8.16753]
[1777054927829,36.58,77500.21,0.0,0.93593,5e-05,8.15058]
[1777054931857,36.58,77492.16,0.0,0.9355,5e-05,8.19218]
[1777054933870,36.58,77489.71,0.0,0.93537,5e-05,8.20479]
[1777054938906,36.58,77490.3,0.0,0.9354,5e-05,8.20186]
[1777054943941,36.58,77489.75,0.0,0.93537,5e-05,8.20484]
[1777054948976,36.58,77491.5,0.0,0.93546,5e-05,8.19603]
[1777054953004,36.58,77501.27,0.0,0.936,5e-05,8.14266]
[1777054958038,36.59,77500.46,0.0,0.93595,5e-05,8.14741]
[1777054960053,36.59,77504.81,0.0,0.93618,5e-05,8.12544]
[1777054965088,36.59,77499.42,0.0,0.93589,5e-05,8.15366]
[1777054968108,36.59,77496.11,0.0,0.93571,5e-05,8.17083]
[1777054973145,36.59,77499.03,0.0,0.93586,5e-05,8.1562]
[1777054978179,36.59,77496.03,0.0,0.9357,5e-05,8.17189]
[1777054981201,36.59,77492.22,0.0,0.9355,5e-05,8.19154]
[1777054982208,36.59,77489.04,0.0,0.93533,5e-05,8.20786]
[1777054987244,36.59,77489.01,0.0,0.93533,5e-05,8.208]
[1777054992279,36.59,77489.32,0.0,0.93534,5e-05,8.20644]
[1777054993285,36.59,77503.75,0.0,0.93611,5e-05,8.13263]
[1777054994293,36.59,77507.58,0.0,0.93631,5e-05,8.11324]
[1777054999328,36.59,77508.52,0.0,0.93635,5e-05,8.10927]
[1777055004363,36.59,77505.98,0.0,0.93621,5e-05,8.12297]
[1777055006862,36.59,77506.13,0.0,0.93621,5e-05,8.12234]
[1777055007021,36.59,77506.13,0.0,0.93621,5e-05,8.12234]
[1777055007073,36.59,77506.13,0.0,0.93621,5e-05,8.12234]
[1777055007125,36.59,77506.13,0.0,0.93621,5e-05,8.12234]
[1777055007122,36.59,77505.78,0.0,0.93619,5e-05,8.12438]
[1777055011944,36.59,77504.11,0.0,0.9361,5e-05,8.13323]
[1777055011996,36.59,77504.11,0.0,0.9361,5e-05,8.13323]
[1777055012022,36.59,77504.11,0.0,0.9361,5e-05,8.13323]
[1777055012097,36.59,77502.97,0.0,0.93606,5e-05,8.13565]
[1777055015440,36.59,77496.65,0.0,0.93573,5e-05,8.16824]
[1777055021098,36.6,77497.27,0.0,0.93576,5e-05,8.16533]
[1777055021150,36.6,77497.27,0.0,0.93576,5e-05,8.16533]
[1777055021270,36.6,77497.07,0.0,0.93575,5e-05,8.16642]
[1777055021482,36.6,77498.17,0.0,0.9358,5e-05,8.16087]
[1777055022489,36.6,77504.05,0.0,0.93611,5e-05,8.13091]
[1777055023829,36.6,77504.05,0.0,0.93611,5e-05,8.13091]
[1777055023881,36.6,77504.05,0.0,0.93611,5e-05,8.13091]
[1777055024022,36.6,77504.05,0.0,0.93611,5e-05,8.13091]
[1777055024123,36.6,77507.65,0.0,0.9363,5e-05,8.11277]
[1777055028408,36.6,77511.73,0.0,0.93651,5e-05,8.0925]
[1777055028460,36.6,77511.73,0.0,0.93651,5e-05,8.0925]
[1777055028520,36.6,77511.73,0.0,0.93651,5e-05,8.0925]
[1777055028621,36.6,77514.81,0.0,0.93667,5e-05,8.0772]
[1777055029539,36.6,77522.09,0.0,0.93704,5e-05,8.04047]
[1777055032561,36.6,77523.59,0.0,0.93711,5e-05,8.03371]
[1777055034575,36.6,77518.62,0.0,0.93685,5e-05,8.05947]
[1777055035803,36.6,77518.62,0.0,0.93685,5e-05,8.05947]
[1777055035855,36.6,77518.62,0.0,0.93685,5e-05,8.05947]
[1777055036019,36.6,77518.62,0.0,0.93685,5e-05,8.05947]
[1777055036119,36.6,77519.24,0.0,0.93688,5e-05,8.05657]
[1777055040990,36.6,77517.77,0.0,0.93679,5e-05,8.06505]
[1777055041019,36.6,77517.77,0.0,0.93679,5e-05,8.06505]
[1777055041042,36.6,77517.77,0.0,0.93679,5e-05,8.06505]
[1777055041085,36.6,77516.63,0.0,0.93673,5e-05,8.07109]
[1777055044722,36.61,77518.59,0.0,0.93682,5e-05,8.06185]
[1777055044769,36.61,77518.59,0.0,0.93682,5e-05,8.06185]
[1777055044774,36.61,77518.59,0.0,0.93682,5e-05,8.06185]
[1777055045088,36.61,77518.59,0.0,0.93682,5e-05,8.06185]
[1777055045096,36.61,77518.88,0.0,0.93684,5e-05,8.06064]
[1777055045268,36.61,77518.88,0.0,0.93684,5e-05,8.06064]
[1777055048707,36.61,77517.37,0.0,0.93675,5e-05,8.0691]
[1777055048715,36.61,77517.37,0.0,0.93675,5e-05,8.0691]
[1777055048769,36.61,77517.37,0.0,0.93675,5e-05,8.0691]
[1777055048808,36.61,77509.27,0.0,0.93632,5e-05,8.11053]
[1777055050687,36.61,77506.74,0.0,0.93619,5e-05,8.12377]
[1777055052701,36.61,77502.04,0.0,0.93594,5e-05,8.14805]
[1777055053281,36.61,77502.04,0.0,0.93594,5e-05,8.14805]
[1777055053333,36.61,77502.04,0.0,0.93594,5e-05,8.14805]
[1777055053520,36.61,77502.04,0.0,0.93594,5e-05,8.14805]
[1777055053708,36.61,77501.76,0.0,0.93592,5e-05,8.14961]
[1777055057915,36.61,77504.39,0.0,0.93606,5e-05,8.13656]
[1777055057967,36.61,77504.39,0.0,0.93606,5e-05,8.13656]
[1777055058023,36.61,77504.39,0.0,0.93606,5e-05,8.13656]
[1777055058121,36.61,77516.04,0.0,0.93666,5e-05,8.0774]
[1777055058742,36.61,77517.99,0.0,0.93676,5e-05,8.06773]
[1777055061764,36.61,77522.12,0.0,0.93697,5e-05,8.04757]
[1777055066802,36.62,77521.29,0.0,0.93691,5e-05,8.05317]
[1777055067845,36.62,77521.29,0.0,0.93691,5e-05,8.05317]
[1777055067897,36.62,77521.29,0.0,0.93691,5e-05,8.05317]
[1777055068022,36.62,77521.29,0.0,0.93691,5e-05,8.05317]
[1777055068049,36.62,77520.79,0.0,0.93689,5e-05,8.05598]
[1777055072273,36.62,77522.86,0.0,0.93701,5e-05,8.04293]
[1777055072325,36.62,77522.86,0.0,0.93701,5e-05,8.04293]
[1777055072521,36.62,77522.86,0.0,0.93701,5e-05,8.04293]
[1777055072844,36.62,77524.67,0.0,0.9371,5e-05,8.03405]
[1777055077879,36.62,77523.61,0.0,0.93703,5e-05,8.04089]
[1777055080274,36.62,77523.69,0.0,0.93703,5e-05,8.04107]
[1777055080325,36.62,77523.69,0.0,0.93703,5e-05,8.04107]
[1777055080528,36.62,77523.69,0.0,0.93703,5e-05,8.04107]
[1777055080900,36.62,77525.22,0.0,0.9371,5e-05,8.03361]
[1777055083376,36.62,77524.79,0.0,0.93708,5e-05,8.03637]
[1777055083521,36.62,77524.79,0.0,0.93708,5e-05,8.03637]
[1777055083921,36.63,77524.6,0.0,0.93706,5e-05,8.03763]
[1777055087800,36.63,77527.49,0.0,0.9372,5e-05,8.02393]
[1777055087846,36.63,77527.49,0.0,0.9372,5e-05,8.02393]
[1777055088019,36.63,77527.49,0.0,0.9372,5e-05,8.02393]
[1777055088045,36.63,77527.18,0.0,0.93718,5e-05,8.02582]
[1777055093991,36.63,77527.89,0.0,0.9372,5e-05,8.02414]
[1777055095945,36.63,77529.03,0.0,0.93726,5e-05,8.01869]
[1777055095998,36.63,77529.03,0.0,0.93726,5e-05,8.01869]
[1777055096025,36.63,77529.03,0.0,0.93726,5e-05,8.01869]
[1777055096099,36.63,77532.02,0.0,0.93741,5e-05,8.00391]
[1777055101048,36.64,77520.98,0.0,0.93682,5e-05,8.0615]
[1777055101410,36.64,77520.98,0.0,0.93682,5e-05,8.0615]
[1777055101451,36.64,77520.98,0.0,0.93682,5e-05,8.0615]
[1777055101526,36.64,77520.98,0.0,0.93682,5e-05,8.0615]
[1777055102055,36.64,77519.77,0.0,0.93675,5e-05,8.06788]
[1777055107118,36.64,77523.21,0.0,0.93692,5e-05,8.05158]
[1777055107921,36.64,77523.21,0.0,0.93692,5e-05,8.05158]
[1777055108026,36.64,77523.21,0.0,0.93692,5e-05,8.05158]
[1777055108124,36.64,77523.95,0.0,0.93696,5e-05,8.04808]
[1777055108429,36.64,77523.95,0.0,0.93696,5e-05,8.04808]
[1777055108529,36.64,77523.95,0.0,0.93696,5e-05,8.04808]
[1777055108769,36.64,77523.95,0.0,0.93696,5e-05,8.04808]
[1777055109132,36.64,77524.67,0.0,0.93699,5e-05,8.04469]
[1777055114167,36.64,77519.52,0.0,0.93671,5e-05,8.07209]
[1777055114369,36.64,77519.52,0.0,0.93671,5e-05,8.07209]
[1777055114528,36.64,77519.52,0.0,0.93671,5e-05,8.07209]
[1777055114534,36.64,77519.52,0.0,0.93671,5e-05,8.07209]
[1777055114966,36.64,77519.52,0.0,0.93671,5e-05,8.07209]
[1777055115020,36.64,77519.52,0.0,0.93671,5e-05,8.07209]
[1777055115174,36.64,77513.67,0.0,0.9364,5e-05,8.10202]
[1777055117188,36.64,77508.89,0.0,0.93615,5e-05,8.12664]
[1777055119821,36.64,77509.78,0.0,0.93619,5e-05,8.12236]
[1777055119872,36.64,77509.78,0.0,0.93619,5e-05,8.12236]
[1777055120023,36.64,77509.78,0.0,0.93619,5e-05,8.12236]
[1777055120209,36.64,77511.38,0.0,0.93628,5e-05,8.11435]
[1777055125244,36.65,77506.38,0.0,0.93601,5e-05,8.14051]
[1777055126083,36.65,77506.38,0.0,0.93601,5e-05,8.14051]
[1777055126135,36.65,77506.38,0.0,0.93601,5e-05,8.14051]
[1777055126273,36.65,77506.38,0.0,0.93601,5e-05,8.14051]
[1777055126299,36.65,77507.53,0.0,0.93607,5e-05,8.13476]
[1777055131628,36.65,77509.72,0.0,0.9362,5e-05,8.12062]
[1777055131680,36.65,77509.72,0.0,0.9362,5e-05,8.12062]
[1777055131772,36.65,77509.72,0.0,0.9362,5e-05,8.12062]
[1777055132294,36.65,77509.42,0.0,0.93618,5e-05,8.12229]
[1777055133282,36.65,77509.42,0.0,0.93618,5e-05,8.12229]
[1777055133301,36.65,77513.08,0.0,0.93637,5e-05,8.1038]
[1777055133519,36.65,77513.08,0.0,0.93637,5e-05,8.1038]
[1777055136663,36.65,77514.5,0.0,0.93644,5e-05,8.09694]
[1777055136690,36.65,77514.5,0.0,0.93644,5e-05,8.09694]
[1777055136767,36.65,77514.5,0.0,0.93644,5e-05,8.09694]
[1777055136869,36.65,77514.67,0.0,0.93645,5e-05,8.09643]
[1777055142065,36.65,77516.46,0.0,0.93654,5e-05,8.08792]
[1777055142276,36.65,77516.46,0.0,0.93654,5e-05,8.08792]
[1777055142158,36.65,77517.16,0.0,0.93657,5e-05,8.08476]
[1777055146861,36.65,77517.04,0.0,0.93656,5e-05,8.08577]
[1777055146952,36.65,77517.04,0.0,0.93656,5e-05,8.08577]
[1777055147022,36.65,77517.04,0.0,0.93656,5e-05,8.08577]
[1777055147091,36.65,77521.01,0.0,0.93676,5e-05,8.06627]
[1777055147399,36.65,77524.41,0.0,0.93694,5e-05,8.04904]
[1777055151428,36.66,77528.74,0.0,0.93715,5e-05,8.02822]
[1777055152588,36.66,77528.74,0.0,0.93715,5e-05,8.02822]
[1777055152640,36.66,77528.74,0.0,0.93715,5e-05,8.02822]
[1777055152776,36.66,77528.74,0.0,0.93715,5e-05,8.02822]
[1777055152840,36.66,77534.15,0.0,0.93742,5e-05,8.00154]
[1777055153442,36.66,77538.79,0.0,0.93766,5e-05,7.97814]
[1777055154891,36.66,77538.79,0.0,0.93766,5e-05,7.97814]
[1777055154942,36.66,77538.79,0.0,0.93766,5e-05,7.97814]
[1777055155026,36.66,77538.79,0.0,0.93766,5e-05,7.97814]
[1777055155089,36.66,77542.06,0.0,0.93782,5e-05,7.96248]
[1777055158134,36.66,77543.94,0.0,0.93792,5e-05,7.95343]
[1777055158148,36.66,77543.94,0.0,0.93792,5e-05,7.95343]
[1777055158274,36.66,77543.94,0.0,0.93792,5e-05,7.95343]
[1777055158328,36.66,77542.2,0.0,0.93782,5e-05,7.96302]
[1777055160490,36.66,77539.2,0.0,0.93766,5e-05,7.97896]
[1777055163216,36.66,77539.49,0.0,0.93767,5e-05,7.97788]
[1777055163269,36.66,77539.49,0.0,0.93767,5e-05,7.97788]
[1777055163300,36.66,77538.59,0.0,0.93761,5e-05,7.98318]
[1777055163974,36.67,77534.94,0.0,0.93742,5e-05,8.00195]
[1777055169315,36.67,77533.64,0.0,0.93734,5e-05,8.00953]
[1777055169555,36.67,77526.3,0.0,0.93696,5e-05,8.04728]
[1777055170562,36.67,77523.39,0.0,0.9368,5e-05,8.06233]
[1777055172576,36.67,77523.07,0.0,0.93678,5e-05,8.06445]
[1777055177778,36.67,77523.86,0.0,0.93681,5e-05,8.0614]
[1777055183653,36.68,77521.71,0.0,0.93668,5e-05,8.07394]
[1777055187682,36.68,77527.45,0.0,0.93697,5e-05,8.04579]
[1777055192716,36.68,77529.07,0.0,0.93707,5e-05,8.03561]
[1777055196743,36.68,77519.57,0.0,0.93656,5e-05,8.08484]
[1777055198758,36.68,77521.8,0.0,0.93667,5e-05,8.07391]
[1777055200771,36.68,77527.11,0.0,0.93694,5e-05,8.04747]
[1777055201779,36.68,77530.87,0.0,0.93714,5e-05,8.02872]
[1777055206813,36.69,77533.57,0.0,0.93726,5e-05,8.01653]
[1777055207821,36.69,77538.86,0.0,0.93753,5e-05,7.99015]
[1777055208828,36.69,77546.81,0.0,0.93794,5e-05,7.9505]
[1777055210842,36.69,77551.88,0.0,0.93819,5e-05,7.92546]
[1777055215876,36.69,77553.59,0.0,0.93828,5e-05,7.9173]
[1777055220912,36.69,77553.74,0.0,0.93828,5e-05,7.91654]
[1777055221919,36.69,77562.5,0.0,0.93873,5e-05,7.87272]
[1777055222926,36.69,77565.4,0.0,0.93888,5e-05,7.85831]
[1777055227337,36.69,77560.23,0.0,0.93861,5e-05,7.88448]
[1777055231161,36.69,77549.87,0.0,0.93808,5e-05,7.93658]
[1777055234003,36.69,77545.72,0.0,0.93786,5e-05,7.95785]
[1777055237024,36.7,77550.28,0.0,0.93808,5e-05,7.93616]
[1777055238031,36.7,77554.51,0.0,0.9383,5e-05,7.91539]
[1777055242059,36.7,77545.26,0.0,0.9378,5e-05,7.9637]
[1777055243065,36.7,77543.17,0.0,0.93769,5e-05,7.97459]
[1777055248102,36.7,77543.06,0.0,0.93767,5e-05,7.97694]
[1777055253137,36.71,77542.29,0.0,0.93764,5e-05,7.97899]
[1777055258172,36.71,77541.53,0.0,0.93758,5e-05,7.9845]
[1777055262200,36.71,77544.61,0.0,0.93773,5e-05,7.97034]
[1777055267235,36.72,77544.27,0.0,0.93769,5e-05,7.9737]
[1777055271263,36.72,77544.45,0.0,0.93769,5e-05,7.97406]
[1777055272269,36.72,77543.5,0.0,0.93764,5e-05,7.97915]
[1777055274284,36.72,77540.53,0.0,0.93748,5e-05,7.9947]
[1777055277304,36.72,77533.54,0.0,0.93711,5e-05,8.03072]
[1777055282341,36.72,77529.33,0.0,0.93688,5e-05,8.0531]
[1777055287376,36.73,77527.28,0.0,0.93676,5e-05,8.06435]
[1777055293418,36.73,77527.69,0.0,0.93678,5e-05,8.06326]
[1777055297446,36.73,77520.38,0.0,0.93639,5e-05,8.10091]
[1777055302481,36.73,77523.26,0.0,0.93653,5e-05,8.08684]
[1777055307516,36.73,77522.79,0.0,0.9365,5e-05,8.08987]
[1777055312552,36.73,77524.28,0.0,0.9366,5e-05,8.07935]
[1777055313559,36.73,77539.28,0.0,0.93737,5e-05,8.00372]
[1777055314566,36.73,77544.04,0.0,0.93762,5e-05,7.98003]
[1777055316584,36.74,77548.17,0.0,0.93782,5e-05,7.9599]
[1777055318598,36.74,77559.55,0.0,0.9384,5e-05,7.90356]
[1777055319605,36.74,77560.95,0.0,0.93847,5e-05,7.89653]
[1777055324639,36.74,77554.49,0.0,0.93814,5e-05,7.92871]
[1777055326654,36.74,77558.88,0.0,0.93837,5e-05,7.90658]
[1777055328668,36.74,77554.4,0.0,0.93813,5e-05,7.92985]
[1777055329675,36.74,77546.43,0.0,0.93772,5e-05,7.97022]
[1777055330682,36.74,77542.86,0.0,0.93753,5e-05,7.98848]
[1777055335717,36.74,77546.24,0.0,0.93769,5e-05,7.97289]
[1777055340752,36.75,77545.84,0.0,0.93766,5e-05,7.97645]
[1777055344779,36.75,77542.02,0.0,0.93745,5e-05,7.9969]
[1777055349815,36.75,77543.61,0.0,0.93751,5e-05,7.99032]
[1777055354850,36.75,77542.48,0.0,0.93744,5e-05,7.99739]
[1777055360294,36.76,77543.55,0.0,0.93749,5e-05,7.99309]
[1777055365927,36.76,77543.92,0.0,0.93748,5e-05,7.99349]
[1777055371968,36.76,77542.51,0.0,0.93742,5e-05,7.99865]
[1777055373983,36.76,77530.23,0.0,0.93678,5e-05,8.06113]
[1777055374990,36.76,77526.86,0.0,0.9366,5e-05,8.07834]
[1777055377004,36.77,77523.69,0.0,0.93643,5e-05,8.09466]
[1777055382039,36.77,77522.15,0.0,0.93635,5e-05,8.10298]
[1777055387074,36.77,77520.81,0.0,0.93627,5e-05,8.11024]
[1777055390131,36.77,77518.66,0.0,0.93616,5e-05,8.12131]
[1777055390183,36.77,77518.66,0.0,0.93616,5e-05,8.12131]
[1777055390269,36.77,77518.66,0.0,0.93616,5e-05,8.12131]
[1777055390370,36.77,77514.57,0.0,0.93594,5e-05,8.14215]
[1777055391457,36.77,77514.57,0.0,0.93594,5e-05,8.14215]
[1777055399159,36.77,77519.85,0.0,0.93622,5e-05,8.11572]
[1777055401173,36.77,77525.12,0.0,0.93649,5e-05,8.08919]
[1777055402524,36.77,77525.12,0.0,0.93649,5e-05,8.08919]
[1777055402545,36.77,77528.83,0.0,0.93668,5e-05,8.07054]
[1777055402720,36.77,77528.83,0.0,0.93668,5e-05,8.07054]
[1777055402769,36.77,77528.83,0.0,0.93668,5e-05,8.07054]
[1777055403187,36.77,77527.15,0.0,0.93659,5e-05,8.0792]
[1777055406543,36.77,77525.04,0.0,0.93648,5e-05,8.09016]
[1777055406546,36.77,77524.3,0.0,0.93644,5e-05,8.09403]
[1777055406597,36.77,77524.3,0.0,0.93644,5e-05,8.09403]
[1777055406768,36.77,77524.3,0.0,0.93644,5e-05,8.09403]
[1777055407215,36.77,77520.83,0.0,0.93626,5e-05,8.11174]
[1777055413257,36.77,77517.48,0.0,0.93608,5e-05,8.12922]
[1777055414098,36.77,77517.48,0.0,0.93608,5e-05,8.12922]
[1777055414110,36.77,77517.48,0.0,0.93608,5e-05,8.12922]
[1777055414269,36.77,77517.48,0.0,0.93608,5e-05,8.12922]
[1777055414348,36.77,77514.2,0.0,0.9359,5e-05,8.14594]
[1777055416278,36.77,77506.06,0.0,0.93547,5e-05,8.18742]
[1777055417118,36.77,77506.06,0.0,0.93547,5e-05,8.18742]
[1777055417125,36.77,77506.06,0.0,0.93547,5e-05,8.18742]
[1777055417274,36.77,77506.06,0.0,0.93547,5e-05,8.18742]
[1777055417284,36.77,77505.85,0.0,0.93546,5e-05,8.18846]
[1777055422320,36.77,77508.83,0.0,0.93562,5e-05,8.17323]
[1777055424215,36.77,77511.18,0.0,0.93575,5e-05,8.16127]
[1777055424273,36.77,77511.18,0.0,0.93575,5e-05,8.16127]
[1777055424334,36.77,77516.9,0.0,0.93605,5e-05,8.13222]
[1777055428362,36.77,77521.29,0.0,0.93627,5e-05,8.11026]
[1777055429218,36.77,77521.29,0.0,0.93627,5e-05,8.11026]
[1777055429264,36.77,77521.29,0.0,0.93627,5e-05,8.11026]
[1777055429271,36.77,77521.29,0.0,0.93627,5e-05,8.11026]
[1777055429386,36.77,77522.64,0.0,0.93634,5e-05,8.10353]
[1777055430385,36.77,77528.37,0.0,0.93664,5e-05,8.07464]
[1777055432398,36.77,77533.21,0.0,0.93691,5e-05,8.04697]
[1777055434353,36.77,77535.65,0.0,0.93704,5e-05,8.03487]
[1777055434363,36.77,77535.65,0.0,0.93704,5e-05,8.03487]
[1777055434521,36.77,77535.65,0.0,0.93704,5e-05,8.03487]
[1777055434413,36.77,77536.04,0.0,0.93705,5e-05,8.03314]
[1777055439448,36.78,77539.11,0.0,0.9372,5e-05,8.01893]
[1777055440455,36.78,77545.3,0.0,0.93752,5e-05,7.98761]
[1777055441277,36.78,77545.3,0.0,0.93752,5e-05,7.98761]
[1777055441330,36.78,77545.3,0.0,0.93752,5e-05,7.98761]
[1777055441527,36.78,77545.3,0.0,0.93752,5e-05,7.98761]
[1777055441461,36.78,77545.12,0.0,0.93751,5e-05,7.98838]
[1777055446497,36.78,77546.66,0.0,0.93758,5e-05,7.9823]
[1777055448538,36.78,77546.2,0.0,0.93755,5e-05,7.98495]
[1777055448589,36.78,77546.2,0.0,0.93755,5e-05,7.98495]
[1777055448619,36.78,77546.64,0.0,0.93757,5e-05,7.98307]
[1777055448769,36.78,77546.64,0.0,0.93757,5e-05,7.98307]
[1777055452672,36.78,77546.64,0.0,0.93755,5e-05,7.98438]
[1777055452771,36.78,77546.64,0.0,0.93755,5e-05,7.98438]
[1777055453545,36.78,77542.42,0.0,0.93733,5e-05,8.00592]
[1777055456698,36.79,77544.0,0.0,0.93741,5e-05,7.9988]
[1777055456750,36.79,77544.0,0.0,0.93741,5e-05,7.9988]
[1777055456771,36.79,77544.0,0.0,0.93741,5e-05,7.9988]
[1777055457574,36.79,77546.71,0.0,0.93754,5e-05,7.98546]
[1777055462609,36.79,77548.3,0.0,0.93761,5e-05,7.97899]
[1777055462873,36.79,77548.3,0.0,0.93761,5e-05,7.97899]
[1777055462926,36.79,77548.3,0.0,0.93761,5e-05,7.97899]
[1777055463023,36.79,77548.3,0.0,0.93761,5e-05,7.97899]
[1777055463616,36.79,77549.19,0.0,0.93765,5e-05,7.97482]
[1777055465629,36.79,77555.47,0.0,0.93797,5e-05,7.94397]
[1777055467644,36.79,77563.74,0.0,0.93838,5e-05,7.90331]
[1777055468651,36.79,77569.66,0.0,0.93868,5e-05,7.87374]
[1777055469565,36.79,77569.66,0.0,0.93868,5e-05,7.87374]
[1777055469617,36.79,77569.66,0.0,0.93868,5e-05,7.87374]
[1777055469771,36.79,77569.66,0.0,0.93868,5e-05,7.87374]
[1777055469871,36.79,77571.56,0.0,0.93878,5e-05,7.86428]
[1777055476708,36.79,77573.06,0.0,0.93886,5e-05,7.85697]
[1777055479326,36.79,77577.64,0.0,0.93909,5e-05,7.83383]
[1777055479730,36.79,77581.95,0.0,0.93931,5e-05,7.81243]
[1777055481241,36.79,77581.95,0.0,0.93931,5e-05,7.81243]
[1777055481257,36.79,77581.95,0.0,0.93931,5e-05,7.81243]
[1777055481271,36.79,77581.95,0.0,0.93931,5e-05,7.81243]
[1777055481370,36.79,77582.57,0.0,0.93935,5e-05,7.80854]
[1777055483762,36.79,77578.44,0.0,0.93915,5e-05,7.8282]
[1777055485045,36.79,77578.44,0.0,0.93915,5e-05,7.8282]
[1777055485097,36.79,77578.44,0.0,0.93915,5e-05,7.8282]
[1777055485270,36.79,77578.44,0.0,0.93915,5e-05,7.8282]
[1777055485371,36.79,77571.83,0.0,0.93882,5e-05,7.86015]
[1777055489292,36.78,77570.41,0.0,0.93876,5e-05,7.86628]
[1777055489313,36.78,77570.41,0.0,0.93876,5e-05,7.86628]
[1777055489521,36.78,77570.41,0.0,0.93876,5e-05,7.86628]
[1777055489619,36.78,77567.16,0.0,0.9386,5e-05,7.88148]
[1777055492825,36.78,77563.31,0.0,0.93845,5e-05,7.89554]
[1777055494556,36.78,77563.31,0.0,0.93845,5e-05,7.89554]
[1777055494611,36.78,77563.31,0.0,0.93845,5e-05,7.89554]
[1777055494581,36.78,77560.74,0.0,0.93832,5e-05,7.9083]
[1777055494769,36.78,77560.74,0.0,0.93832,5e-05,7.9083]
[1777055494838,36.78,77554.58,0.0,0.93801,5e-05,7.93911]
[1777055499874,36.78,77552.54,0.0,0.93788,5e-05,7.95108]
[1777055503634,36.78,77554.06,0.0,0.93795,5e-05,7.94415]
[1777055503688,36.78,77554.06,0.0,0.93795,5e-05,7.94415]
[1777055503774,36.79,77551.82,0.0,0.93784,5e-05,7.95572]
[1777055503902,36.79,77552.51,0.0,0.93787,5e-05,7.95261]
[1777055507663,36.79,77548.99,0.0,0.93768,5e-05,7.97127]
[1777055507697,36.79,77549.75,0.0,0.93771,5e-05,7.96776]
[1777055507715,36.79,77549.75,0.0,0.93771,5e-05,7.96776]
[1777055507777,36.79,77549.75,0.0,0.93771,5e-05,7.96776]
[1777055507930,36.79,77550.01,0.0,0.93773,5e-05,7.96646]
[1777055512965,36.79,77550.34,0.0,0.93773,5e-05,7.96641]
[1777055514226,36.79,77550.34,0.0,0.93773,5e-05,7.96641]
[1777055514269,36.79,77550.34,0.0,0.93773,5e-05,7.96641]
[1777055514328,36.79,77550.34,0.0,0.93773,5e-05,7.96641]
[1777055514429,36.79,77551.24,0.0,0.93777,5e-05,7.96254]
[1777055520165,36.8,77552.27,0.0,0.93781,5e-05,7.95874]
[1777055520273,36.8,77552.27,0.0,0.93781,5e-05,7.95874]
[1777055520374,36.8,77552.53,0.0,0.93781,5e-05,7.9581]
[1777055521024,36.8,77548.67,0.0,0.93762,5e-05,7.97746]
[1777055525793,36.8,77548.71,0.0,0.93761,5e-05,7.97849]
[1777055525849,36.8,77548.71,0.0,0.93761,5e-05,7.97849]
[1777055526023,36.8,77548.71,0.0,0.93761,5e-05,7.97849]
[1777055526059,36.8,77550.4,0.0,0.93769,5e-05,7.9703]
[1777055528075,36.8,77555.95,0.0,0.93797,5e-05,7.94311]
[1777055528890,36.8,77555.95,0.0,0.93797,5e-05,7.94311]
[1777055528942,36.8,77555.95,0.0,0.93797,5e-05,7.94311]
[1777055529023,36.8,77555.95,0.0,0.93797,5e-05,7.94311]
[1777055529082,36.8,77566.18,0.0,0.93849,5e-05,7.89231]
[1777055531096,36.8,77560.26,0.0,0.93819,5e-05,7.92173]
[1777055534117,36.8,77565.94,0.0,0.93848,5e-05,7.89321]
[1777055534835,36.8,77565.94,0.0,0.93848,5e-05,7.89321]
[1777055534895,36.8,77565.94,0.0,0.93848,5e-05,7.89321]
[1777055535019,36.8,77565.94,0.0,0.93848,5e-05,7.89321]
[1777055535125,36.8,77567.93,0.0,0.93858,5e-05,7.88327]
[1777055537139,36.8,77573.65,0.0,0.93887,5e-05,7.85481]
[1777055538246,36.8,77573.65,0.0,0.93887,5e-05,7.85481]
[1777055538271,36.8,77573.65,0.0,0.93887,5e-05,7.85481]
[1777055538298,36.8,77573.65,0.0,0.93887,5e-05,7.85481]
[1777055538528,36.8,77573.65,0.0,0.93887,5e-05,7.85481]
[1777055538626,36.8,77575.22,0.0,0.93895,5e-05,7.84705]
[1777055543181,36.8,77579.05,0.0,0.93916,5e-05,7.82578]
[1777055543915,36.8,77579.05,0.0,0.93916,5e-05,7.82578]
[1777055543953,36.8,77579.05,0.0,0.93916,5e-05,7.82578]
[1777055544024,36.8,77579.05,0.0,0.93916,5e-05,7.82578]
[1777055544188,36.8,77579.39,0.0,0.93918,5e-05,7.82368]
[1777055548106,36.79,77580.29,0.0,0.93924,5e-05,7.81798]
[1777055548270,36.79,77580.29,0.0,0.93924,5e-05,7.81798]
[1777055548584,36.79,77580.29,0.0,0.93924,5e-05,7.81798]
[1777055548622,36.79,77584.87,0.0,0.93947,5e-05,7.79487]
[1777055548919,36.79,77584.87,0.0,0.93947,5e-05,7.79487]
[1777055549018,36.79,77584.87,0.0,0.93947,5e-05,7.79487]
[1777055549223,36.79,77586.47,0.0,0.93956,5e-05,7.78658]
[1777055552994,36.79,77584.24,0.0,0.93948,5e-05,7.79299]
[1777055553018,36.79,77584.24,0.0,0.93948,5e-05,7.79299]
[1777055553046,36.79,77584.24,0.0,0.93948,5e-05,7.79299]
[1777055553100,36.79,77584.24,0.0,0.93948,5e-05,7.79299]
[1777055553280,36.79,77584.24,0.0,0.93948,5e-05,7.79299]
[1777055553304,36.79,77581.12,0.0,0.93933,5e-05,7.80808]
[1777055554258,36.79,77576.56,0.0,0.9391,5e-05,7.83031]
[1777055558534,36.79,77575.08,0.0,0.93904,5e-05,7.83631]
[1777055558560,36.79,77575.08,0.0,0.93904,5e-05,7.83631]
[1777055558625,36.78,77574.51,0.0,0.93902,5e-05,7.8387]
[1777055558774,36.78,77574.51,0.0,0.93902,5e-05,7.8387]
[1777055559293,36.78,77574.76,0.0,0.93903,5e-05,7.83702]
[1777055564327,36.78,77568.38,0.0,0.93873,5e-05,7.86659]
[1777055565335,36.78,77561.45,0.0,0.93839,5e-05,7.90068]
[1777055567349,36.78,77554.78,0.0,0.93806,5e-05,7.93297]
[1777055568356,36.78,77558.2,0.0,0.93823,5e-05,7.91573]
[1777055569102,36.78,77558.2,0.0,0.93823,5e-05,7.91573]
[1777055569155,36.78,77558.2,0.0,0.93823,5e-05,7.91573]
[1777055569272,36.78,77558.2,0.0,0.93823,5e-05,7.91573]
[1777055569363,36.78,77555.82,0.0,0.93811,5e-05,7.92805]
[1777055572383,36.78,77559.07,0.0,0.93826,5e-05,7.91299]
[1777055577419,36.78,77557.41,0.0,0.93816,5e-05,7.92333]
[1777055582454,36.79,77556.55,0.0,0.93809,5e-05,7.92949]
[1777055587489,36.79,77555.46,0.0,0.93802,5e-05,7.93677]
[1777055588496,36.79,77551.53,0.0,0.93781,5e-05,7.95682]
[1777055593531,36.79,77557.18,0.0,0.93809,5e-05,7.93014]
[1777055596412,36.8,77558.02,0.0,0.93812,5e-05,7.92668]
[1777055596552,36.8,77558.29,0.0,0.93813,5e-05,7.92571]
[1777055598281,36.8,77558.47,0.0,0.93814,5e-05,7.92518]
[1777055598566,36.8,77558.39,0.0,0.93814,5e-05,7.92544]
[1777055602369,36.8,77558.31,0.0,0.93814,5e-05,7.92542]
[1777055602594,36.8,77561.1,0.0,0.93828,5e-05,7.91134]
[1777055603601,36.8,77565.17,0.0,0.93849,5e-05,7.89045]
[1777055608636,36.79,77566.3,0.0,0.93858,5e-05,7.88218]
[1777055610650,36.79,77571.78,0.0,0.93886,5e-05,7.85388]
[1777055612664,36.79,77576.65,0.0,0.93914,5e-05,7.82523]
[1777055613676,36.79,77580.27,0.0,0.93933,5e-05,7.80686]
[1777055617704,36.78,77573.98,0.0,0.93903,5e-05,7.83659]
[1777055622739,36.78,77574.32,0.0,0.93907,5e-05,7.8328]
[1777055624753,36.78,77569.85,0.0,0.93885,5e-05,7.8542]
[1777055630795,36.77,77571.01,0.0,0.93893,5e-05,7.84581]
[1777055635830,36.77,77571.89,0.0,0.939,5e-05,7.83937]
[1777055640865,36.76,77573.16,0.0,0.93908,5e-05,7.83105]
[1777055643886,36.76,77576.13,0.0,0.93924,5e-05,7.81515]
[1777055645900,36.76,77579.49,0.0,0.93942,5e-05,7.79776]
[1777055646907,36.76,77585.43,0.0,0.93972,5e-05,7.76799]
[1777055649934,36.76,77595.63,0.0,0.94024,5e-05,7.71672]
[1777055650941,36.76,77597.27,0.0,0.94032,5e-05,7.70843]
[1777055652955,36.76,77591.87,0.0,0.94006,5e-05,7.73465]
[1777055656983,36.75,77594.63,0.0,0.9402,5e-05,7.72007]
[1777055661013,36.75,77598.64,0.0,0.94041,5e-05,7.69947]
[1777055664035,36.75,77602.02,0.0,0.9406,5e-05,7.68072]
[1777055668083,36.75,77604.95,0.0,0.94075,5e-05,7.66575]
[1777055669084,36.75,77612.26,0.0,0.94111,5e-05,7.62976]
[1777055671099,36.75,77620.21,0.0,0.94153,5e-05,7.58717]
[1777055672106,36.75,77625.1,0.0,0.94177,5e-05,7.56324]
[1777055674120,36.75,77621.56,0.0,0.94159,5e-05,7.58054]
[1777055676284,36.75,77621.21,0.0,0.94158,5e-05,7.58227]
[1777055676378,36.75,77617.96,0.0,0.94142,5e-05,7.59814]
[1777055677140,36.75,77611.93,0.0,0.94112,5e-05,7.62764]
[1777055679156,36.75,77607.73,0.0,0.94092,5e-05,7.64812]
[1777055684191,36.74,77612.11,0.0,0.94114,5e-05,7.62611]
[1777055689326,36.74,77612.01,0.0,0.94113,5e-05,7.62632]
[1777055692276,36.74,77609.49,0.0,0.94101,5e-05,7.63834]
[1777055693446,36.74,77610.54,0.0,0.94107,5e-05,7.63311]
[1777055693526,36.74,77610.54,0.0,0.94107,5e-05,7.63311]
[1777055693604,36.74,77610.61,0.0,0.94107,5e-05,7.63268]
[1777055698292,36.74,77605.06,0.0,0.9408,5e-05,7.65959]
[1777055699812,36.74,77605.06,0.0,0.9408,5e-05,7.65959]
[1777055700021,36.74,77606.32,0.0,0.94086,5e-05,7.65319]
[1777055703682,36.74,77604.92,0.0,0.9408,5e-05,7.65983]
[1777055707641,36.74,77607.94,0.0,0.94095,5e-05,7.64438]
[1777055707642,36.74,77607.94,0.0,0.94095,5e-05,7.64438]
[1777055707770,36.74,77607.94,0.0,0.94095,5e-05,7.64438]
[1777055707855,36.74,77608.49,0.0,0.94098,5e-05,7.64158]
[1777055708363,36.74,77614.74,0.0,0.94129,5e-05,7.61087]
[1777055709379,36.74,77624.32,0.0,0.94176,5e-05,7.56403]
[1777055710381,36.74,77628.89,0.0,0.94198,5e-05,7.5418]
[1777055712349,36.74,77628.01,0.0,0.94194,5e-05,7.54614]
[1777055712389,36.74,77628.01,0.0,0.94194,5e-05,7.54614]
[1777055712652,36.74,77628.01,0.0,0.94194,5e-05,7.54614]
[1777055712748,36.74,77628.12,0.0,0.94194,5e-05,7.54566]
[1777055714409,36.74,77633.55,0.0,0.9422,5e-05,7.51936]
[1777055717037,36.74,77637.15,0.0,0.94237,5e-05,7.50287]
[1777055717041,36.74,77637.15,0.0,0.94237,5e-05,7.50287]
[1777055717269,36.74,77637.15,0.0,0.94237,5e-05,7.50287]
[1777055717430,36.74,77637.88,0.0,0.9424,5e-05,7.49944]
[1777055720451,36.74,77642.67,0.0,0.94263,5e-05,7.4766]
[1777055722465,36.74,77637.41,0.0,0.94237,5e-05,7.50238]
[1777055723472,36.75,77631.58,0.0,0.94208,5e-05,7.5318]
[1777055724334,36.75,77631.58,0.0,0.94208,5e-05,7.5318]
[1777055724526,36.75,77631.58,0.0,0.94208,5e-05,7.5318]
[1777055724530,36.75,77631.58,0.0,0.94208,5e-05,7.5318]
[1777055724775,36.75,77631.58,0.0,0.94208,5e-05,7.5318]
[1777055724834,36.75,77626.48,0.0,0.94183,5e-05,7.55668]
[1777055730521,36.75,77625.92,0.0,0.9418,5e-05,7.55956]
[1777055732535,36.75,77610.73,0.0,0.94108,5e-05,7.63032]
[1777055733542,36.75,77608.58,0.0,0.94098,5e-05,7.64077]
[1777055735246,36.75,77608.55,0.0,0.94098,5e-05,7.64081]
[1777055735280,36.75,77608.55,0.0,0.94098,5e-05,7.64081]
[1777055740591,36.74,77608.13,0.0,0.94096,5e-05,7.64219]
[1777055744333,36.74,77612.04,0.0,0.94116,5e-05,7.62267]
[1777055744519,36.74,77612.04,0.0,0.94116,5e-05,7.62267]
[1777055744578,36.74,77612.04,0.0,0.94116,5e-05,7.62267]
[1777055744772,36.74,77612.04,0.0,0.94116,5e-05,7.62267]
[1777055744873,36.74,77613.28,0.0,0.94122,5e-05,7.61651]
[1777055748647,36.74,77617.81,0.0,0.94145,5e-05,7.59352]
[1777055752131,36.74,77617.61,0.0,0.94144,5e-05,7.59433]
[1777055752274,36.74,77617.61,0.0,0.94144,5e-05,7.59433]
[1777055754153,36.74,77616.79,0.0,0.94141,5e-05,7.5982]
[1777055754270,36.74,77616.79,0.0,0.94141,5e-05,7.5982]
[1777055754689,36.74,77618.03,0.0,0.94147,5e-05,7.59207]
[1777055755728,36.74,77618.03,0.0,0.94147,5e-05,7.59207]
[1777055755770,36.74,77618.03,0.0,0.94147,5e-05,7.59207]
[1777055761738,36.74,77613.39,0.0,0.94125,5e-05,7.61418]
[1777055762161,36.74,77613.39,0.0,0.94125,5e-05,7.61418]
[1777055762276,36.74,77613.39,0.0,0.94125,5e-05,7.61418]
[1777055762287,36.74,77613.39,0.0,0.94125,5e-05,7.61418]
[1777055762525,36.74,77613.39,0.0,0.94125,5e-05,7.61418]
[1777055762745,36.74,77609.56,0.0,0.94106,5e-05,7.63283]
[1777055763752,36.74,77603.76,0.0,0.94077,5e-05,7.66115]
[1777055765252,36.74,77604.52,0.0,0.94081,5e-05,7.65724]
[1777055765276,36.74,77604.52,0.0,0.94081,5e-05,7.65724]
[1777055768245,36.74,77602.76,0.0,0.94073,5e-05,7.66534]
[1777055768278,36.74,77602.76,0.0,0.94073,5e-05,7.66534]
[1777055768787,36.74,77601.75,0.0,0.94068,5e-05,7.67012]
[1777055769628,36.74,77601.75,0.0,0.94068,5e-05,7.67012]
[1777055769773,36.74,77601.75,0.0,0.94068,5e-05,7.67012]
[1777055773793,36.74,77595.36,0.0,0.94038,5e-05,7.70068]
[1777055773823,36.74,77595.09,0.0,0.94036,5e-05,7.70178]
[1777055774018,36.74,77595.09,0.0,0.94036,5e-05,7.70178]
[1777055774235,36.74,77595.09,0.0,0.94036,5e-05,7.70178]
[1777055777756,36.73,77594.73,0.0,0.94035,5e-05,7.70286]
[1777055777770,36.73,77594.73,0.0,0.94035,5e-05,7.70286]
[1777055777851,36.73,77600.34,0.0,0.94063,5e-05,7.675]
[1777055780872,36.73,77603.7,0.0,0.94081,5e-05,7.65795]
[1777055782351,36.73,77600.71,0.0,0.94066,5e-05,7.67249]
[1777055782521,36.73,77600.71,0.0,0.94066,5e-05,7.67249]
[1777055782637,36.73,77600.71,0.0,0.94066,5e-05,7.67249]
[1777055782786,36.73,77600.71,0.0,0.94066,5e-05,7.67249]
[1777055782886,36.73,77596.63,0.0,0.94046,5e-05,7.69238]
[1777055787222,36.72,77596.49,0.0,0.9405,5e-05,7.68835]
[1777055787276,36.72,77596.49,0.0,0.9405,5e-05,7.68835]
[1777055789968,36.72,77596.32,0.0,0.94049,5e-05,7.68879]
[1777055789936,36.72,77600.59,0.0,0.94071,5e-05,7.66757]
[1777055790026,36.72,77600.59,0.0,0.94071,5e-05,7.66757]
[1777055790094,36.72,77600.59,0.0,0.94071,5e-05,7.66757]
[1777055790272,36.72,77600.59,0.0,0.94071,5e-05,7.66757]
[1777055790943,36.72,77605.83,0.0,0.94097,5e-05,7.64167]
[1777055792674,36.72,77607.71,0.0,0.94109,5e-05,7.6288]
[1777055798998,36.72,77608.45,0.0,0.94113,5e-05,7.62447]
[1777055800500,36.72,77611.59,0.0,0.94128,5e-05,7.60898]
[1777055800524,36.72,77611.59,0.0,0.94128,5e-05,7.60898]
[1777055803133,36.72,77611.92,0.0,0.9413,5e-05,7.60721]
[1777055803277,36.72,77611.92,0.0,0.9413,5e-05,7.60721]
[1777055803335,36.72,77612.55,0.0,0.94133,5e-05,7.60405]
[1777055804917,36.72,77612.55,0.0,0.94133,5e-05,7.60405]
[1777055805021,36.72,77612.55,0.0,0.94133,5e-05,7.60405]
[1777055808773,36.72,77611.3,0.0,0.94128,5e-05,7.60986]
[1777055808782,36.72,77611.33,0.0,0.94128,5e-05,7.60952]
[1777055809565,36.72,77611.33,0.0,0.94128,5e-05,7.60952]
[1777055809772,36.72,77611.33,0.0,0.94128,5e-05,7.60952]
[1777055809776,36.72,77606.07,0.0,0.94102,5e-05,7.63516]
[1777055814579,36.72,77603.06,0.0,0.94088,5e-05,7.64945]
[1777055814772,36.72,77603.06,0.0,0.94088,5e-05,7.64945]
[1777055814859,36.72,77601.06,0.0,0.94078,5e-05,7.65893]
[1777055819491,36.71,77601.59,0.0,0.94081,5e-05,7.65578]
[1777055819525,36.71,77601.59,0.0,0.94081,5e-05,7.65578]
[1777055821057,36.71,77605.07,0.0,0.94099,5e-05,7.63838]
[1777055821937,36.71,77605.07,0.0,0.94099,5e-05,7.63838]
[1777055822025,36.71,77605.07,0.0,0.94099,5e-05,7.63838]
[1777055823847,36.71,77610.48,0.0,0.94126,5e-05,7.61161]
[1777055824019,36.71,77610.48,0.0,0.94126,5e-05,7.61161]
[1777055823948,36.71,77612.37,0.0,0.94135,5e-05,7.60218]
[1777055829180,36.71,77613.64,0.0,0.94142,5e-05,7.59566]
[1777055829280,36.71,77613.64,0.0,0.94142,5e-05,7.59566]
[1777055832190,36.71,77615.0,0.0,0.94149,5e-05,7.58878]
[1777055832275,36.71,77615.0,0.0,0.94149,5e-05,7.58878]
[1777055832292,36.71,77616.07,0.0,0.94154,5e-05,7.58349]
[1777055835006,36.71,77616.13,0.0,0.94154,5e-05,7.58312]
[1777055835024,36.71,77616.13,0.0,0.94154,5e-05,7.58312]
[1777055836895,36.71,77615.69,0.0,0.94152,5e-05,7.58514]
[1777055842304,36.71,77615.14,0.0,0.9415,5e-05,7.5873]
[1777055847000,36.71,77615.14,0.0,0.9415,5e-05,7.58705]
[1777055847023,36.71,77615.14,0.0,0.9415,5e-05,7.58705]
[1777055847176,36.71,77615.25,0.0,0.94151,5e-05,7.58643]
[1777055847271,36.71,77615.25,0.0,0.94151,5e-05,7.58643]
[1777055847339,36.71,77615.21,0.0,0.94151,5e-05,7.58655]
[1777055853381,36.71,77612.15,0.0,0.94139,5e-05,7.59745]
[1777055855098,36.71,77614.07,0.0,0.94148,5e-05,7.58796]
[1777055855269,36.71,77614.07,0.0,0.94148,5e-05,7.58796]
[1777055855395,36.71,77620.68,0.0,0.94181,5e-05,7.55559]
[1777055856402,36.71,77623.89,0.0,0.94196,5e-05,7.53985]
[1777055857969,36.71,77634.1,0.0,0.94246,5e-05,7.49022]
[1777055859061,36.71,77634.1,0.0,0.94246,5e-05,7.49022]
[1777055858416,36.71,77633.07,0.0,0.94241,5e-05,7.4953]
[1777055859186,36.71,77633.07,0.0,0.94241,5e-05,7.4953]
[1777055859426,36.71,77628.81,0.0,0.9422,5e-05,7.51607]
[1777055861226,36.71,77625.74,0.0,0.94205,5e-05,7.53105]
[1777055864199,36.71,77624.01,0.0,0.94197,5e-05,7.53957]
[1777055864271,36.71,77624.01,0.0,0.94197,5e-05,7.53957]
[1777055864334,36.71,77624.01,0.0,0.94197,5e-05,7.53957]
[1777055864524,36.71,77624.01,0.0,0.94197,5e-05,7.53957]
[1777055864567,36.71,77625.35,0.0,0.94203,5e-05,7.53307]
[1777055870502,36.71,77624.95,0.0,0.94201,5e-05,7.53521]
[1777055875959,36.71,77625.2,0.0,0.94202,5e-05,7.53406]
[1777055876022,36.71,77625.2,0.0,0.94202,5e-05,7.53406]
[1777055876178,36.71,77625.06,0.0,0.94202,5e-05,7.53476]
[1777055876273,36.71,77625.06,0.0,0.94202,5e-05,7.53476]
[1777055877551,36.71,77623.61,0.0,0.94194,5e-05,7.54184]
[1777055878469,36.71,77623.61,0.0,0.94194,5e-05,7.54184]
[1777055878527,36.71,77623.61,0.0,0.94194,5e-05,7.54184]
[1777055880572,36.71,77615.67,0.0,0.94156,5e-05,7.58048]
[1777055881706,36.71,77615.67,0.0,0.94156,5e-05,7.58048]
[1777055882471,36.71,77616.48,0.0,0.9416,5e-05,7.57645]
[1777055885558,36.71,77621.19,0.0,0.94183,5e-05,7.55329]
[1777055885642,36.71,77625.94,0.0,0.94206,5e-05,7.53015]
[1777055886623,36.71,77659.43,0.0,0.94367,5e-05,7.36818]
[1777055887630,36.71,77659.99,0.0,0.9437,5e-05,7.36576]
[1777055892672,36.71,77660.38,0.0,0.9437,5e-05,7.36526]
[1777055896305,36.71,77662.57,0.0,0.9438,5e-05,7.35531]
[1777055896527,36.71,77662.57,0.0,0.9438,5e-05,7.35531]
[1777055901902,36.72,77661.95,0.0,0.94375,5e-05,7.36006]
[1777055907433,36.72,77657.69,0.0,0.94353,5e-05,7.3821]
[1777055907526,36.72,77657.69,0.0,0.94353,5e-05,7.3821]
[1777055907763,36.72,77657.69,0.0,0.94353,5e-05,7.3821]
[1777055907770,36.72,77657.69,0.0,0.94353,5e-05,7.3821]
[1777055907778,36.72,77656.91,0.0,0.94349,5e-05,7.3861]
[1777055911805,36.72,77653.18,0.0,0.94333,5e-05,7.40152]
[1777055914365,36.72,77650.42,0.0,0.9432,5e-05,7.41525]
[1777055914523,36.72,77650.42,0.0,0.9432,5e-05,7.41525]
[1777055916564,36.72,77648.98,0.0,0.94312,5e-05,7.42258]
[1777055916768,36.72,77648.98,0.0,0.94312,5e-05,7.42258]
[1777055916841,36.72,77641.45,0.0,0.94276,5e-05,7.45914]
[1777055917840,36.72,77641.45,0.0,0.94276,5e-05,7.45914]
[1777055918020,36.72,77641.45,0.0,0.94276,5e-05,7.45914]
[1777055918120,36.72,77645.65,0.0,0.94296,5e-05,7.43897]
[1777055922883,36.73,77641.79,0.0,0.94277,5e-05,7.45843]
[1777055923395,36.73,77641.79,0.0,0.94277,5e-05,7.45843]
[1777055923489,36.73,77641.79,0.0,0.94277,5e-05,7.45843]
[1777055923525,36.73,77641.79,0.0,0.94277,5e-05,7.45843]
[1777055923890,36.73,77642.4,0.0,0.9428,5e-05,7.45562]
[1777055925904,36.73,77638.36,0.0,0.9426,5e-05,7.47545]
[1777055926275,36.73,77638.36,0.0,0.9426,5e-05,7.47545]
[1777055926520,36.73,77638.36,0.0,0.9426,5e-05,7.47545]
[1777055926867,36.73,77638.36,0.0,0.9426,5e-05,7.47545]
[1777055927022,36.73,77638.36,0.0,0.9426,5e-05,7.47545]
[1777055927033,36.73,77639.86,0.0,0.94266,5e-05,7.46937]
[1777055928925,36.73,77644.67,0.0,0.94288,5e-05,7.44753]
[1777055929730,36.73,77644.67,0.0,0.94288,5e-05,7.44753]
[1777055929776,36.73,77644.67,0.0,0.94288,5e-05,7.44753]
[1777055929932,36.74,77647.72,0.0,0.94301,5e-05,7.43447]
[1777055930624,36.74,77647.72,0.0,0.94301,5e-05,7.43447]
[1777055930774,36.74,77647.72,0.0,0.94301,5e-05,7.43447]
[1777055931947,36.74,77639.92,0.0,0.94261,5e-05,7.47424]
[1777055935141,36.74,77639.38,0.0,0.94258,5e-05,7.47712]
[1777055935275,36.74,77637.93,0.0,0.94251,5e-05,7.48427]
[1777055935975,36.74,77638.1,0.0,0.94252,5e-05,7.48356]
[1777055938633,36.74,77637.72,0.0,0.9425,5e-05,7.48565]
[1777055938770,36.74,77637.72,0.0,0.9425,5e-05,7.48565]
[1777055944034,36.74,77628.86,0.0,0.94206,5e-05,7.52933]
[1777055944354,36.74,77628.86,0.0,0.94206,5e-05,7.52933]
[1777055944520,36.74,77628.86,0.0,0.94206,5e-05,7.52933]
[1777055944585,36.74,77628.86,0.0,0.94206,5e-05,7.52933]
[1777055944771,36.74,77628.86,0.0,0.94206,5e-05,7.52933]
[1777055945041,36.74,77626.79,0.0,0.94196,5e-05,7.53946]
[1777055950154,36.74,77628.43,0.0,0.94204,5e-05,7.53169]
[1777055951737,36.74,77628.33,0.0,0.94203,5e-05,7.5323]
[1777055951775,36.74,77628.33,0.0,0.94203,5e-05,7.5323]
[1777055955112,36.74,77622.49,0.0,0.94175,5e-05,7.56094]
[1777055955779,36.74,77622.49,0.0,0.94175,5e-05,7.56094]
[1777055956020,36.74,77622.49,0.0,0.94175,5e-05,7.56094]
[1777055956346,36.74,77620.18,0.0,0.94163,5e-05,7.57221]
[1777055956526,36.74,77620.18,0.0,0.94163,5e-05,7.57221]
[1777055957125,36.74,77620.13,0.0,0.94163,5e-05,7.57244]
[1777055961558,36.74,77618.99,0.0,0.94158,5e-05,7.57791]
[1777055961772,36.74,77618.99,0.0,0.94158,5e-05,7.57791]
[1777055966844,36.74,77617.85,0.0,0.94152,5e-05,7.58332]
[1777055966968,36.74,77617.85,0.0,0.94152,5e-05,7.58332]
[1777055967741,36.74,77617.85,0.0,0.94152,5e-05,7.58328]
[1777055967771,36.74,77617.85,0.0,0.94152,5e-05,7.58328]
[1777055967949,36.74,77616.29,0.0,0.94145,5e-05,7.59085]
[1777055969354,36.74,77612.47,0.0,0.94126,5e-05,7.60946]
[1777055973186,36.74,77610.94,0.0,0.94121,5e-05,7.61325]
[1777055973142,36.74,77606.45,0.0,0.94099,5e-05,7.63503]
[1777055973275,36.74,77606.45,0.0,0.94099,5e-05,7.63503]
[1777055973374,36.74,77604.37,0.0,0.94089,5e-05,7.64523]
[1777055979282,36.74,77608.08,0.0,0.94108,5e-05,7.62627]
[1777055984317,36.74,77606.22,0.0,0.94099,5e-05,7.63479]
[1777055987338,36.74,77602.26,0.0,0.9408,5e-05,7.65382]
[1777055992468,36.74,77601.15,0.0,0.94076,5e-05,7.65841]
[1777055993526,36.74,77598.08,0.0,0.94061,5e-05,7.6733]
[1777055993593,36.74,77591.4,0.0,0.94028,5e-05,7.70594]
[1777055994387,36.74,77577.17,0.0,0.93957,5e-05,7.7763]
[1777055995394,36.74,77573.09,0.0,0.93937,5e-05,7.79616]
[1777055996375,36.74,77573.09,0.0,0.93937,5e-05,7.79616]
[1777055996526,36.74,77573.09,0.0,0.93937,5e-05,7.79616]
[1777055996623,36.73,77570.52,0.0,0.93924,5e-05,7.80815]
[1777056002349,36.73,77571.6,0.0,0.9393,5e-05,7.80292]
[1777056002521,36.73,77571.6,0.0,0.9393,5e-05,7.80292]
[1777056007050,36.73,77570.32,0.0,0.93923,5e-05,7.80906]
[1777056007097,36.73,77573.8,0.0,0.93942,5e-05,7.79097]
[1777056009533,36.73,77574.58,0.0,0.93946,5e-05,7.78673]
[1777056010134,36.73,77574.58,0.0,0.93946,5e-05,7.78673]
[1777056010278,36.73,77577.61,0.0,0.93962,5e-05,7.77097]
[1777056012797,36.73,77581.95,0.0,0.93984,5e-05,7.74913]
[1777056013022,36.73,77581.95,0.0,0.93984,5e-05,7.74913]
[1777056013123,36.73,77583.3,0.0,0.93991,5e-05,7.74182]
[1777056014043,36.73,77583.3,0.0,0.93991,5e-05,7.74182]
[1777056014271,36.73,77584.5,0.0,0.93998,5e-05,7.7356]
[1777056014686,36.73,77590.7,0.0,0.94029,5e-05,7.70471]
[1777056017845,36.73,77592.25,0.0,0.94037,5e-05,7.69684]
[1777056018024,36.73,77592.25,0.0,0.94037,5e-05,7.69684]
[1777056018122,36.73,77590.76,0.0,0.9403,5e-05,7.70378]
[1777056018492,36.73,77590.76,0.0,0.9403,5e-05,7.70378]
[1777056018531,36.73,77590.76,0.0,0.9403,5e-05,7.70378]
[1777056019566,36.72,77594.68,0.0,0.9405,5e-05,7.68425]
[1777056023594,36.72,77604.7,0.0,0.941,5e-05,7.63422]
[1777056025024,36.72,77604.7,0.0,0.941,5e-05,7.63422]
[1777056025087,36.72,77606.08,0.0,0.94107,5e-05,7.62717]
[1777056025276,36.72,77606.08,0.0,0.94107,5e-05,7.62717]
[1777056027622,36.72,77600.39,0.0,0.94079,5e-05,7.65492]
[1777056029930,36.72,77597.37,0.0,0.94064,5e-05,7.66956]
[1777056030025,36.72,77597.37,0.0,0.94064,5e-05,7.66956]
[1777056031650,36.72,77593.54,0.0,0.94048,5e-05,7.6844]
[1777056032403,36.72,77593.54,0.0,0.94048,5e-05,7.6844]
[1777056032524,36.72,77593.54,0.0,0.94048,5e-05,7.6844]
[1777056032657,36.72,77589.18,0.0,0.94027,5e-05,7.70571]
[1777056034652,36.72,77587.54,0.0,0.94019,5e-05,7.71358]
[1777056034779,36.72,77587.54,0.0,0.94019,5e-05,7.71358]
[1777056039808,36.72,77587.65,0.0,0.94021,5e-05,7.71184]
[1777056040028,36.72,77587.65,0.0,0.94021,5e-05,7.71184]
[1777056040127,36.72,77587.98,0.0,0.94022,5e-05,7.70997]
[1777056041393,36.72,77590.06,0.0,0.94033,5e-05,7.69946]
[1777056041521,36.72,77590.06,0.0,0.94033,5e-05,7.69946]
[1777056043596,36.72,77587.18,0.0,0.94019,5e-05,7.71322]
[1777056043771,36.72,77587.18,0.0,0.94019,5e-05,7.71322]
[1777056043788,36.72,77585.03,0.0,0.94009,5e-05,7.72359]
[1777056046015,36.71,77583.79,0.0,0.94003,5e-05,7.72944]
[1777056046275,36.71,77583.79,0.0,0.94003,5e-05,7.72944]
[1777056051804,36.71,77582.67,0.0,0.93999,5e-05,7.73291]
[1777056052378,36.71,77582.67,0.0,0.93999,5e-05,7.73291]
[1777056052522,36.71,77582.67,0.0,0.93999,5e-05,7.73291]
[1777056052811,36.71,77582.76,0.0,0.94,5e-05,7.73217]
[1777056054144,36.71,77582.76,0.0,0.94,5e-05,7.73217]
[1777056054273,36.71,77582.76,0.0,0.94,5e-05,7.73217]
[1777056057508,36.71,77584.55,0.0,0.9401,5e-05,7.7222]
[1777056062883,36.7,77585.41,0.0,0.94016,5e-05,7.71622]
[1777056063399,36.7,77585.41,0.0,0.94016,5e-05,7.71622]
[1777056063522,36.7,77585.41,0.0,0.94016,5e-05,7.71622]
[1777056063890,36.7,77585.5,0.0,0.94017,5e-05,7.71548]
[1777056065285,36.7,77585.5,0.0,0.94017,5e-05,7.71548]
[1777056065525,36.7,77584.37,0.0,0.94011,5e-05,7.72076]
[1777056066911,36.7,77578.13,0.0,0.93981,5e-05,7.75102]
[1777056067693,36.7,77578.13,0.0,0.93981,5e-05,7.75102]
[1777056067771,36.7,77578.13,0.0,0.93981,5e-05,7.75102]
[1777056067918,36.7,77571.69,0.0,0.93949,5e-05,7.78259]
[1777056069497,36.7,77571.87,0.0,0.9395,5e-05,7.78129]
[1777056069526,36.7,77571.87,0.0,0.9395,5e-05,7.78129]
[1777056071946,36.7,77567.2,0.0,0.93927,5e-05,7.80372]
[1777056073767,36.7,77566.38,0.0,0.93924,5e-05,7.80738]
[1777056074028,36.7,77566.38,0.0,0.93924,5e-05,7.80738]
[1777056074288,36.7,77566.38,0.0,0.93924,5e-05,7.80738]
[1777056074522,36.7,77565.52,0.0,0.9392,5e-05,7.81123]
[1777056074968,36.7,77565.63,0.0,0.93921,5e-05,7.81025]
[1777056081009,36.69,77561.97,0.0,0.93905,5e-05,7.82595]
[1777056084924,36.69,77561.9,0.0,0.93906,5e-05,7.825]
[1777056085025,36.69,77561.9,0.0,0.93906,5e-05,7.825]
[1777056085627,36.69,77561.97,0.0,0.93906,5e-05,7.82422]
[1777056085772,36.69,77561.97,0.0,0.93906,5e-05,7.82422]
[1777056086044,36.69,77561.86,0.0,0.93906,5e-05,7.82434]
[1777056088917,36.69,77560.18,0.0,0.93899,5e-05,7.83187]
[1777056089902,36.68,77559.54,0.0,0.93896,5e-05,7.83462]
[1777056090029,36.68,77559.54,0.0,0.93896,5e-05,7.83462]
[1777056094238,36.68,77559.15,0.0,0.93898,5e-05,7.83124]
[1777056094272,36.68,77559.15,0.0,0.93898,5e-05,7.83124]
[1777056094292,36.68,77560.4,0.0,0.93905,5e-05,7.82457]
[1777056095571,36.68,77560.27,0.0,0.93905,5e-05,7.8248]
[1777056095777,36.68,77560.27,0.0,0.93905,5e-05,7.8248]
[1777056101149,36.67,77559.88,0.0,0.93905,5e-05,7.82419]
[1777056101724,36.67,77559.88,0.0,0.93905,5e-05,7.82419]
[1777056101770,36.67,77559.88,0.0,0.93905,5e-05,7.82419]
[1777056102156,36.67,77558.67,0.0,0.93899,5e-05,7.82979]
[1777056102599,36.67,77558.67,0.0,0.93899,5e-05,7.82979]
[1777056102778,36.67,77558.67,0.0,0.93899,5e-05,7.82979]
[1777056106184,36.67,77554.9,0.0,0.93882,5e-05,7.84684]
[1777056106515,36.67,77554.9,0.0,0.93882,5e-05,7.84684]
[1777056106775,36.67,77554.9,0.0,0.93882,5e-05,7.84684]
[1777056107191,36.67,77553.55,0.0,0.93875,5e-05,7.85358]
[1777056108731,36.67,77553.28,0.0,0.93874,5e-05,7.85492]
[1777056108782,36.67,77553.28,0.0,0.93874,5e-05,7.85492]
[1777056112668,36.67,77552.64,0.0,0.93871,5e-05,7.85806]
[1777056112770,36.67,77552.64,0.0,0.93871,5e-05,7.85806]
[1777056113233,36.67,77551.27,0.0,0.93864,5e-05,7.8649]
[1777056114523,36.67,77551.51,0.0,0.93865,5e-05,7.86367]
[1777056114773,36.67,77551.51,0.0,0.93865,5e-05,7.86367]
[1777056117700,36.67,77549.68,0.0,0.93856,5e-05,7.87276]
[1777056118268,36.67,77546.29,0.0,0.93838,5e-05,7.8897]
[1777056119384,36.67,77546.24,0.0,0.93838,5e-05,7.88989]
[1777056119524,36.67,77546.24,0.0,0.93838,5e-05,7.88989]
[1777056121289,36.67,77550.99,0.0,0.93863,5e-05,7.86598]
[1777056123901,36.67,77551.48,0.0,0.93865,5e-05,7.86347]
[1777056124024,36.67,77551.48,0.0,0.93865,5e-05,7.86347]
[1777056128425,36.67,77550.29,0.0,0.93859,5e-05,7.86924]
[1777056128526,36.67,77550.29,0.0,0.93859,5e-05,7.86924]
[1777056129726,36.67,77550.36,0.0,0.9386,5e-05,7.86884]
[1777056129787,36.67,77550.36,0.0,0.9386,5e-05,7.86884]
[1777056130352,36.67,77550.38,0.0,0.9386,5e-05,7.86869]
[1777056131364,36.67,77557.33,0.0,0.93895,5e-05,7.83392]
[1777056132366,36.67,77566.08,0.0,0.9394,5e-05,7.78987]
[1777056134762,36.67,77567.15,0.0,0.93946,5e-05,7.78416]
[1777056134773,36.67,77567.15,0.0,0.93946,5e-05,7.78416]
[1777056135387,36.67,77575.21,0.0,0.93986,5e-05,7.74429]
[1777056136394,36.67,77581.83,0.0,0.9402,5e-05,7.71118]
[1777056140422,36.66,77579.04,0.0,0.94007,5e-05,7.72388]
[1777056142612,36.66,77579.94,0.0,0.94012,5e-05,7.71912]
[1777056142644,36.66,77579.94,0.0,0.94012,5e-05,7.71912]
[1777056142772,36.66,77579.94,0.0,0.94012,5e-05,7.71912]
[1777056142817,36.66,77582.78,0.0,0.94026,5e-05,7.70451]
[1777056148479,36.66,77579.09,0.0,0.94009,5e-05,7.72144]
[1777056150333,36.66,77579.09,0.0,0.94009,5e-05,7.72144]
[1777056149485,36.66,77576.27,0.0,0.93995,5e-05,7.73512]
[1777056150529,36.66,77576.27,0.0,0.93995,5e-05,7.73512]
[1777056151500,36.66,77571.78,0.0,0.93976,5e-05,7.7532]
[1777056153514,36.66,77568.55,0.0,0.9396,5e-05,7.76855]
[1777056155106,36.66,77568.55,0.0,0.9396,5e-05,7.76855]
[1777056155197,36.66,77568.55,0.0,0.9396,5e-05,7.76855]
[1777056155269,36.66,77568.55,0.0,0.9396,5e-05,7.76855]
[1777056160563,36.65,77569.61,0.0,0.93968,5e-05,7.76083]
[1777056163884,36.65,77570.76,0.0,0.93974,5e-05,7.75479]
[1777056164024,36.65,77570.76,0.0,0.93974,5e-05,7.75479]
[1777056164045,36.65,77570.76,0.0,0.93974,5e-05,7.75479]
[1777056168237,36.65,77570.67,0.0,0.93975,5e-05,7.75366]
[1777056168268,36.65,77570.67,0.0,0.93975,5e-05,7.75366]
[1777056173654,36.64,77570.05,0.0,0.93974,5e-05,7.75456]
[1777056177682,36.64,77563.11,0.0,0.93941,5e-05,7.78781]
[1777056179365,36.64,77563.11,0.0,0.93941,5e-05,7.78781]
[1777056179377,36.64,77563.11,0.0,0.93941,5e-05,7.78781]
[1777056179523,36.64,77565.64,0.0,0.93954,5e-05,7.7749]
[1777056184731,36.64,77566.13,0.0,0.93958,5e-05,7.77037]
[1777056185621,36.64,77566.13,0.0,0.93958,5e-05,7.77037]
[1777056185669,36.64,77566.13,0.0,0.93958,5e-05,7.77037]
[1777056185771,36.64,77566.13,0.0,0.93958,5e-05,7.77037]
[1777056190774,36.63,77551.11,0.0,0.93884,5e-05,7.84324]
[1777056192368,36.63,77551.11,0.0,0.93884,5e-05,7.84324]
[1777056191781,36.63,77550.98,0.0,0.93883,5e-05,7.84401]
[1777056192442,36.63,77550.98,0.0,0.93883,5e-05,7.84401]
[1777056192525,36.63,77550.98,0.0,0.93883,5e-05,7.84401]
[1777056197823,36.63,77548.71,0.0,0.93872,5e-05,7.85543]
[1777056199058,36.63,77548.71,0.0,0.93872,5e-05,7.85543]
[1777056199108,36.63,77548.71,0.0,0.93872,5e-05,7.85543]
[1777056199275,36.63,77548.71,0.0,0.93872,5e-05,7.85543]
[1777056204872,36.63,77548.71,0.0,0.93872,5e-05,7.85543]
[1777056206835,36.63,77550.89,0.0,0.93883,5e-05,7.84453]
[1777056207025,36.63,77550.89,0.0,0.93883,5e-05,7.84453]
[1777056212928,36.63,77553.78,0.0,0.939,5e-05,7.82675]
[1777056213805,36.63,77553.78,0.0,0.939,5e-05,7.82675]
[1777056213878,36.63,77553.78,0.0,0.939,5e-05,7.82675]
[1777056214022,36.63,77553.78,0.0,0.939,5e-05,7.82675]
[1777056214123,36.63,77556.62,0.0,0.93914,5e-05,7.81262]
[1777056215949,36.63,77564.51,0.0,0.93954,5e-05,7.77348]
[1777056221991,36.63,77565.94,0.0,0.93963,5e-05,7.76492]
[1777056222998,36.63,77562.56,0.0,0.93946,5e-05,7.78141]
[1777056223638,36.63,77562.56,0.0,0.93946,5e-05,7.78141]
[1777056223769,36.63,77562.56,0.0,0.93946,5e-05,7.78141]
[1777056223774,36.63,77562.56,0.0,0.93946,5e-05,7.78141]
[1777056229045,36.63,77565.0,0.0,0.9396,5e-05,7.7673]
[1777056230263,36.63,77565.0,0.0,0.9396,5e-05,7.7673]
[1777056230274,36.63,77565.0,0.0,0.9396,5e-05,7.7673]
[1777056232066,36.62,77561.67,0.0,0.93944,5e-05,7.78289]
[1777056235730,36.62,77561.8,0.0,0.93946,5e-05,7.7812]
[1777056235753,36.62,77561.8,0.0,0.93946,5e-05,7.7812]
[1777056235770,36.62,77561.8,0.0,0.93946,5e-05,7.7812]
[1777056236094,36.62,77565.86,0.0,0.93967,5e-05,7.76066]
[1777056241129,36.62,77565.27,0.0,0.93965,5e-05,7.7621]
[1777056241838,36.62,77565.27,0.0,0.93965,5e-05,7.7621]
[1777056241894,36.62,77565.27,0.0,0.93965,5e-05,7.7621]
[1777056242021,36.62,77565.27,0.0,0.93965,5e-05,7.7621]
[1777056243142,36.62,77572.46,0.0,0.94002,5e-05,7.72579]
[1777056245157,36.62,77574.85,0.0,0.94015,5e-05,7.71347]
[1777056246164,36.62,77577.8,0.0,0.9403,5e-05,7.69864]
[1777056247171,36.61,77584.12,0.0,0.94061,5e-05,7.6672]
[1777056252206,36.61,77584.88,0.0,0.94066,5e-05,7.6627]
[1777056254220,36.61,77582.12,0.0,0.94052,5e-05,7.67603]
[1777056256234,36.61,77579.05,0.0,0.94037,5e-05,7.69084]
[1777056261269,36.61,77581.52,0.0,0.94051,5e-05,7.67767]
[1777056263283,36.61,77587.28,0.0,0.9408,5e-05,7.64894]
[1777056268318,36.61,77587.15,0.0,0.94079,5e-05,7.64903]
[1777056273352,36.61,77588.37,0.0,0.94088,5e-05,7.63947]
[1777056278388,36.61,77588.32,0.0,0.94088,5e-05,7.63928]
[1777056283424,36.61,77587.47,0.0,0.94084,5e-05,7.64302]
[1777056287451,36.61,77592.81,0.0,0.94111,5e-05,7.6164]
[1777056288458,36.61,77597.19,0.0,0.94133,5e-05,7.59484]
[1777056293495,36.61,77598.04,0.0,0.94137,5e-05,7.59063]
[1777056298530,36.61,77599.49,0.0,0.94144,5e-05,7.58351]
[1777056303566,36.61,77599.6,0.0,0.94145,5e-05,7.58301]
[1777056305579,36.61,77603.17,0.0,0.94162,5e-05,7.56554]
[1777056310616,36.61,77603.54,0.0,0.94164,5e-05,7.5639]
[1777056315651,36.61,77602.8,0.0,0.9416,5e-05,7.56768]
[1777056319679,36.61,77607.14,0.0,0.94181,5e-05,7.54654]
[1777056320686,36.61,77611.86,0.0,0.94204,5e-05,7.52353]
[1777056325721,36.61,77611.93,0.0,0.94204,5e-05,7.52364]
[1777056330756,36.61,77612.57,0.0,0.94207,5e-05,7.52088]
[1777056334783,36.61,77609.49,0.0,0.94194,5e-05,7.53271]
[1777056335791,36.61,77604.26,0.0,0.94168,5e-05,7.55835]
[1777056336798,36.61,77601.25,0.0,0.94154,5e-05,7.57315]
[1777056337805,36.61,77595.66,0.0,0.94126,5e-05,7.60058]
[1777056338812,36.61,77590.01,0.0,0.94098,5e-05,7.62835]
[1777056340826,36.61,77590.14,0.0,0.94099,5e-05,7.62754]
[1777056341833,36.61,77583.9,0.0,0.94068,5e-05,7.65818]
[1777056342840,36.61,77578.56,0.0,0.94042,5e-05,7.68445]
[1777056344854,36.61,77578.38,0.0,0.94041,5e-05,7.68498]
[1777056349889,36.61,77575.75,0.0,0.94029,5e-05,7.69692]
[1777056354923,36.6,77575.6,0.0,0.94029,5e-05,7.69657]
[1777056359959,36.6,77581.11,0.0,0.94058,5e-05,7.66812]
[1777056360966,36.6,77585.02,0.0,0.94078,5e-05,7.64867]
[1777056362980,36.6,77593.6,0.0,0.9412,5e-05,7.60622]
[1777056363987,36.6,77598.38,0.0,0.94144,5e-05,7.5827]
[1777056366001,36.6,77602.37,0.0,0.94164,5e-05,7.56313]
[1777056367008,36.6,77607.36,0.0,0.94188,5e-05,7.53873]
[1777056370034,36.6,77610.41,0.0,0.94203,5e-05,7.52402]
[1777056371040,36.6,77617.67,0.0,0.94238,5e-05,7.4887]
[1777056372048,36.6,77620.44,0.0,0.94251,5e-05,7.47536]
[1777056373055,36.6,77626.5,0.0,0.9428,5e-05,7.44608]
[1777056374062,36.6,77630.63,0.0,0.943,5e-05,7.42626]
[1777056379097,36.6,77630.4,0.0,0.94298,5e-05,7.42847]
[1777056384134,36.61,77622.22,0.0,0.94257,5e-05,7.4692]
[1777056389169,36.61,77621.07,0.0,0.94251,5e-05,7.47546]
[1777056391184,36.61,77617.98,0.0,0.94238,5e-05,7.48723]
[1777056394205,36.61,77613.47,0.0,0.94216,5e-05,7.50951]
[1777056399240,36.61,77618.29,0.0,0.94239,5e-05,7.48633]
[1777056404275,36.61,77618.91,0.0,0.94242,5e-05,7.48384]
[1777056409310,36.61,77619.04,0.0,0.94242,5e-05,7.48368]
[1777056410317,36.61,77625.6,0.0,0.94274,5e-05,7.45188]
[1777056411324,36.61,77630.09,0.0,0.94295,5e-05,7.43025]
[1777056413338,36.61,77634.89,0.0,0.94318,5e-05,7.40737]
[1777056415001,36.61,77634.38,0.0,0.94315,5e-05,7.41005]
[1777056415048,36.61,77634.38,0.0,0.94315,5e-05,7.41005]
[1777056415273,36.61,77634.38,0.0,0.94315,5e-05,7.41005]
[1777056420387,36.62,77635.44,0.0,0.94319,5e-05,7.4062]
[1777056423407,36.62,77630.06,0.0,0.94293,5e-05,7.43288]
[1777056428443,36.62,77630.81,0.0,0.94295,5e-05,7.43014]
[1777056433478,36.62,77632.51,0.0,0.94303,5e-05,7.42283]
[1777056438513,36.62,77632.14,0.0,0.943,5e-05,7.42563]
[1777056442541,36.62,77626.92,0.0,0.94274,5e-05,7.45172]
[1777056447576,36.63,77628.19,0.0,0.94279,5e-05,7.44642]
[1777056448583,36.63,77631.84,0.0,0.94297,5e-05,7.42892]
[1777056451604,36.63,77628.52,0.0,0.94282,5e-05,7.44217]
[1777056456639,36.63,77628.78,0.0,0.94283,5e-05,7.44194]
[1777056458653,36.63,77632.23,0.0,0.94299,5e-05,7.42565]
[1777056459660,36.63,77635.45,0.0,0.94314,5e-05,7.41031]
[1777056461674,36.63,77639.66,0.0,0.94334,5e-05,7.39051]
[1777056462681,36.63,77631.48,0.0,0.94294,5e-05,7.43037]
[1777056464695,36.63,77627.91,0.0,0.94277,5e-05,7.44812]
[1777056469787,36.63,77627.43,0.0,0.94273,5e-05,7.45128]
[1777056475772,36.64,77626.66,0.0,0.94268,5e-05,7.45647]
[1777056480809,36.64,77627.25,0.0,0.9427,5e-05,7.45467]
[1777056485844,36.64,77626.89,0.0,0.94267,5e-05,7.45751]
[1777056488865,36.64,77623.97,0.0,0.94253,5e-05,7.47234]
[1777056492893,36.65,77627.41,0.0,0.94268,5e-05,7.45647]
[1777056497928,36.65,77627.29,0.0,0.94267,5e-05,7.45817]
[1777056500949,36.65,77623.8,0.0,0.94249,5e-05,7.47578]
[1777056505990,36.65,77624.4,0.0,0.94251,5e-05,7.47385]
[1777056509010,36.65,77619.19,0.0,0.94225,5e-05,7.49977]
[1777056510018,36.66,77614.78,0.0,0.94202,5e-05,7.52311]
[1777056513039,36.66,77612.71,0.0,0.94194,5e-05,7.53009]
[1777056516060,36.66,77608.28,0.0,0.94172,5e-05,7.55206]
[1777056517066,36.66,77599.91,0.0,0.94131,5e-05,7.59315]
[1777056519081,36.66,77602.59,0.0,0.94144,5e-05,7.58009]
[1777056524116,36.66,77609.29,0.0,0.94177,5e-05,7.54737]
[1777056529151,36.69,77610.9,0.0,0.94169,5e-05,7.55478]
[1777056534186,36.78,77610.81,0.0,0.94126,5e-05,7.59929]
[1777056539222,36.87,77610.75,0.0,0.94081,5e-05,7.64446]
[1777056541236,36.9,77615.61,0.0,0.94089,5e-05,7.63742]
[1777056542243,36.92,77618.99,0.0,0.94097,5e-05,7.62931]
[1777056544257,36.95,77622.78,0.0,0.94099,5e-05,7.6277]
[1777056549292,37.03,77624.72,0.0,0.94069,5e-05,7.65852]
[1777056554327,37.11,77624.49,0.0,0.94032,5e-05,7.69537]
[1777056555334,37.12,77619.07,0.0,0.93999,5e-05,7.72845]
[1777056556341,37.13,77616.05,0.0,0.93978,5e-05,7.74924]
[1777056561376,37.19,77615.78,0.0,0.9395,5e-05,7.77744]
[1777056566411,37.19,77615.2,0.0,0.93945,5e-05,7.78275]
[1777056571446,37.2,77617.36,0.0,0.93951,5e-05,7.77527]
[1777056576481,37.21,77617.66,0.0,0.9395,5e-05,7.77621]
[1777056580509,37.24,77601.97,0.0,0.93858,5e-05,7.86721]
[1777056581515,37.24,77596.81,0.0,0.93829,5e-05,7.89582]
[1777056584537,37.28,77593.77,0.0,0.93796,5e-05,7.9282]
[1777056589572,37.33,77594.56,0.0,0.93775,5e-05,7.94897]
[1777056594611,37.39,77591.72,0.0,0.93729,5e-05,7.99457]
[1777056598639,37.44,77588.58,0.0,0.93691,5e-05,8.0322]
[1777056599646,37.45,77585.39,0.0,0.93669,5e-05,8.05315]
[1777056600659,37.45,77582.61,0.0,0.93655,5e-05,8.06696]
[1777056603680,37.51,77575.15,0.0,0.93587,5e-05,8.13371]
[1777056605694,37.51,77573.13,0.0,0.93575,5e-05,8.14524]
[1777056607708,37.52,77579.88,0.0,0.93608,5e-05,8.11306]
[1777056608715,37.53,77584.15,0.0,0.93622,5e-05,8.09952]
[1777056613750,37.54,77584.52,0.0,0.9362,5e-05,8.10169]
[1777056616771,37.59,77589.76,0.0,0.93623,5e-05,8.09932]
[1777056622813,37.68,77589.41,0.0,0.93576,5e-05,8.14614]
[1777056627848,37.69,77589.85,0.0,0.93574,5e-05,8.14747]
[1777056632883,37.69,77591.19,0.0,0.9358,5e-05,8.14072]
[1777056637918,37.71,77591.95,0.0,0.93574,5e-05,8.14685]
[1777056642953,37.72,77591.87,0.0,0.9357,5e-05,8.15069]
[1777056647989,37.73,77591.95,0.0,0.93567,5e-05,8.1537]
[1777056653025,37.74,77591.75,0.0,0.93563,5e-05,8.15807]
[1777056655039,37.74,77588.6,0.0,0.93545,5e-05,8.17504]
[1777056661081,37.75,77583.0,0.0,0.93512,5e-05,8.20671]
[1777056662088,37.75,77579.39,0.0,0.93493,5e-05,8.22528]
[1777056666117,37.75,77585.18,0.0,0.93521,5e-05,8.1987]
[1777056671151,37.76,77587.62,0.0,0.93532,5e-05,8.18823]
[1777056676188,37.76,77587.03,0.0,0.93528,5e-05,8.19195]
[1777056680216,37.76,77592.78,0.0,0.93557,5e-05,8.16407]
[1777056685251,37.76,77591.15,0.0,0.93547,5e-05,8.17318]
[1777056690286,37.77,77593.01,0.0,0.93551,5e-05,8.17017]
[1777056694314,37.78,77589.2,0.0,0.93531,5e-05,8.18791]
[1777056697335,37.78,77583.68,0.0,0.93502,5e-05,8.21581]
[1777056699349,37.78,77586.5,0.0,0.93515,5e-05,8.20299]
[1777056703377,37.79,77589.46,0.0,0.93529,5e-05,8.19026]
[1777056708413,37.79,77588.71,0.0,0.93524,5e-05,8.19478]
[1777056713446,37.79,77589.01,0.0,0.93525,5e-05,8.19407]
[1777056715461,37.79,77592.43,0.0,0.93542,5e-05,8.17743]
[1777056720496,37.79,77602.38,0.0,0.93592,5e-05,8.12911]
[1777056722510,37.79,77604.26,0.0,0.93601,5e-05,8.12035]
[1777056725532,37.79,77607.61,0.0,0.93618,5e-05,8.10461]
[1777056726538,37.79,77620.36,0.0,0.93682,5e-05,8.04212]
[1777056727546,37.8,77621.4,0.0,0.93687,5e-05,8.03739]
[1777056732581,37.8,77621.02,0.0,0.93683,5e-05,8.04113]
[1777056737616,37.8,77622.69,0.0,0.9369,5e-05,8.03474]
[1777056742651,37.81,77622.29,0.0,0.93686,5e-05,8.03854]
[1777056747686,37.81,77620.29,0.0,0.93674,5e-05,8.05016]
[1777056752721,37.81,77622.12,0.0,0.93684,5e-05,8.03925]
[1777056757756,37.82,77617.38,0.0,0.93658,5e-05,8.06427]
[1777056762792,37.82,77616.94,0.0,0.93654,5e-05,8.06836]
[1777056767827,37.82,77617.57,0.0,0.93656,5e-05,8.06677]
[1777056768834,37.83,77613.29,0.0,0.93634,5e-05,8.08813]
[1777056772862,37.83,77616.49,0.0,0.93649,5e-05,8.0734]
[1777056773868,37.83,77619.75,0.0,0.93665,5e-05,8.05765]
[1777056778904,37.83,77623.77,0.0,0.93684,5e-05,8.03953]
[1777056782932,37.83,77620.0,0.0,0.93663,5e-05,8.05936]
[1777056784946,37.83,77615.28,0.0,0.93639,5e-05,8.08317]
[1777056785953,37.84,77611.34,0.0,0.93619,5e-05,8.10283]
[1777056790988,37.84,77608.87,0.0,0.93605,5e-05,8.11609]
[1777056791995,37.84,77603.12,0.0,0.93575,5e-05,8.14468]
[1777056793002,37.84,77598.13,0.0,0.9355,5e-05,8.16952]
[1777056798036,37.84,77597.53,0.0,0.93546,5e-05,8.17306]
[1777056800051,37.84,77600.72,0.0,0.93562,5e-05,8.15753]
[1777056805086,37.84,77600.78,0.0,0.93562,5e-05,8.15795]
[1777056808106,37.84,77605.92,0.0,0.93587,5e-05,8.133]
[1777056813143,37.84,77600.44,0.0,0.93561,5e-05,8.15743]
[1777056814150,37.84,77597.32,0.0,0.93545,5e-05,8.17301]
[1777056819199,37.85,77598.82,0.0,0.93552,5e-05,8.16615]
[1777056824234,37.85,77597.91,0.0,0.93547,5e-05,8.17137]
[1777056825241,37.85,77595.21,0.0,0.93533,5e-05,8.18488]
[1777056828262,37.85,77598.11,0.0,0.93547,5e-05,8.17084]
[1777056830277,37.85,77600.85,0.0,0.93561,5e-05,8.15758]
[1777056835312,37.85,77599.5,0.0,0.93553,5e-05,8.16502]
[1777056840347,37.85,77599.78,0.0,0.93554,5e-05,8.16439]
[1777056843368,37.85,77603.7,0.0,0.93573,5e-05,8.14546]
[1777056848404,37.85,77602.39,0.0,0.93566,5e-05,8.15284]
[1777056855452,37.86,77602.21,0.0,0.93564,5e-05,8.15495]
[1777056860488,37.86,77603.28,0.0,0.93568,5e-05,8.15055]
[1777056865523,37.86,77602.82,0.0,0.93565,5e-05,8.15369]
[1777056870558,37.86,77599.84,0.0,0.93549,5e-05,8.1692]
[1777056873579,37.86,77592.87,0.0,0.93515,5e-05,8.20045]
[1777056874586,37.86,77599.01,0.0,0.93547,5e-05,8.17011]
[1777056876600,37.86,77605.02,0.0,0.93577,5e-05,8.14065]
[1777056881635,37.87,77607.38,0.0,0.93589,5e-05,8.1299]
[1777056886670,37.87,77606.45,0.0,0.93583,5e-05,8.13534]
[1777056891705,37.87,77607.22,0.0,0.93586,5e-05,8.13234]
[1777056896740,37.87,77607.68,0.0,0.93588,5e-05,8.13085]
[1777056901774,37.87,77604.51,0.0,0.93571,5e-05,8.14726]
[1777056906810,37.87,77602.78,0.0,0.93561,5e-05,8.15639]
[1777056911844,37.87,77603.81,0.0,0.93566,5e-05,8.15184]
[1777056916879,37.88,77606.17,0.0,0.93577,5e-05,8.1408]
[1777056921915,37.88,77606.06,0.0,0.93576,5e-05,8.14209]
[1777056926950,37.88,77605.74,0.0,0.93574,5e-05,8.14427]
[1777056931985,37.88,77605.9,0.0,0.93577,5e-05,8.14043]
[1777056938029,37.88,77604.43,0.0,0.93568,5e-05,8.14834]
[1777056946086,37.88,77604.57,0.0,0.93568,5e-05,8.14847]
[1777056951121,37.88,77605.7,0.0,0.93574,5e-05,8.14341]
[1777056956156,37.89,77606.29,0.0,0.93576,5e-05,8.14105]
[1777056959177,37.89,77616.48,0.0,0.93628,5e-05,8.09118]
[1777056960279,37.89,77618.9,0.0,0.9364,5e-05,8.07948]
[1777056962198,37.89,77623.0,0.0,0.9366,5e-05,8.05979]
[1777056967233,37.89,77619.79,0.0,0.93642,5e-05,8.07682]
[1777056972269,37.89,77620.24,0.0,0.93644,5e-05,8.07577]
[1777056977304,37.89,77620.92,0.0,0.93646,5e-05,8.0736]
[1777056981332,37.9,77616.49,0.0,0.93622,5e-05,8.09634]
[1777056982339,37.9,77613.75,0.0,0.93608,5e-05,8.11004]
[1777056989388,37.9,77614.61,0.0,0.93611,5e-05,8.10719]
[1777056994423,37.9,77614.07,0.0,0.9361,5e-05,8.10724]
[1777057003488,37.91,77614.37,0.0,0.9361,5e-05,8.10748]
[1777057004496,37.91,77618.36,0.0,0.9363,5e-05,8.08804]
[1777057009530,37.92,77615.01,0.0,0.93608,5e-05,8.1094]
[1777057014565,37.92,77617.21,0.0,0.93618,5e-05,8.09952]
[1777057018599,37.92,77614.19,0.0,0.93602,5e-05,8.11519]
[1777057022628,37.92,77611.46,0.0,0.93587,5e-05,8.12935]
[1777057027662,37.92,77610.0,0.0,0.93581,5e-05,8.13571]
[1777057029676,37.92,77602.34,0.0,0.93542,5e-05,8.17301]
[1777057030684,37.92,77599.15,0.0,0.93525,5e-05,8.18889]
[1777057035719,37.92,77597.13,0.0,0.93515,5e-05,8.19922]
[1777057037733,37.92,77593.97,0.0,0.93498,5e-05,8.21499]
[1777057039747,37.92,77591.13,0.0,0.93484,5e-05,8.22915]
[1777057044782,37.92,77589.74,0.0,0.93477,5e-05,8.23537]
[1777057049817,37.91,77589.86,0.0,0.9348,5e-05,8.23289]
[1777057055858,37.91,77588.74,0.0,0.93479,5e-05,8.23261]
[1777057060915,37.91,77590.31,0.0,0.93488,5e-05,8.22342]
[1777057066936,37.91,77593.95,0.0,0.93507,5e-05,8.20514]
[1777057071971,37.91,77595.27,0.0,0.93513,5e-05,8.19915]
[1777057075999,37.91,77591.67,0.0,0.93494,5e-05,8.21746]
[1777057080028,37.91,77595.58,0.0,0.93514,5e-05,8.19847]
[1777057082042,37.91,77599.42,0.0,0.93534,5e-05,8.17968]
[1777057083049,37.91,77603.36,0.0,0.93554,5e-05,8.16035]
[1777057084056,37.91,77600.67,0.0,0.9354,5e-05,8.1734]
[1777057089091,37.91,77599.82,0.0,0.93537,5e-05,8.17616]
[1777057095133,37.91,77599.88,0.0,0.93538,5e-05,8.17595]
[1777057098154,37.91,77603.71,0.0,0.93557,5e-05,8.15748]
[1777057100168,37.91,77606.99,0.0,0.93573,5e-05,8.14165]
[1777057101174,37.91,77611.44,0.0,0.93596,5e-05,8.11991]
[1777057102182,37.91,77614.98,0.0,0.93614,5e-05,8.1027]
[1777057107217,37.91,77613.73,0.0,0.93608,5e-05,8.10804]
[1777057112251,37.91,77612.67,0.0,0.93606,5e-05,8.10873]
[1777057117287,37.9,77612.45,0.0,0.93606,5e-05,8.10886]
[1777057122322,37.9,77611.26,0.0,0.936,5e-05,8.11409]
[1777057127357,37.9,77611.53,0.0,0.93601,5e-05,8.11371]
[1777057132392,37.91,77613.01,0.0,0.93607,5e-05,8.1074]
[1777057135413,37.91,77616.12,0.0,0.93623,5e-05,8.09271]
[1777057140448,37.91,77615.79,0.0,0.9362,5e-05,8.09536]
[1777057145485,37.91,77613.55,0.0,0.93608,5e-05,8.10732]
[1777057150520,37.91,77613.57,0.0,0.93607,5e-05,8.10808]
[1777057154549,37.91,77616.55,0.0,0.93621,5e-05,8.0941]
[1777057160595,37.92,77617.73,0.0,0.93626,5e-05,8.08947]
[1777057164623,37.92,77622.55,0.0,0.9365,5e-05,8.06658]
[1777057169659,37.92,77621.94,0.0,0.93645,5e-05,8.07077]
[1777057172680,37.92,77632.55,0.0,0.93701,5e-05,8.0159]
[1777057173687,37.92,77633.0,0.0,0.93703,5e-05,8.01403]
[1777057177715,37.92,77644.12,0.0,0.93759,5e-05,7.95949]
[1777057178721,37.92,77646.4,0.0,0.93771,5e-05,7.94791]
[1777057179728,37.92,77649.2,0.0,0.93785,5e-05,7.93383]
[1777057182750,37.92,77646.18,0.0,0.93771,5e-05,7.9472]
[1777057187785,37.91,77645.56,0.0,0.93771,5e-05,7.94802]
[1777057188792,37.91,77639.88,0.0,0.93742,5e-05,7.97577]
[1777057193827,37.91,77638.72,0.0,0.93736,5e-05,7.98158]
[1777057198862,37.91,77638.06,0.0,0.93733,5e-05,7.98495]
[1777057200881,37.91,77646.75,0.0,0.93776,5e-05,7.94269]
[1777057201888,37.91,77664.0,0.0,0.93862,5e-05,7.85914]
[1777057202895,37.91,77676.51,0.0,0.93926,5e-05,7.79616]
[1777057203901,37.91,77676.43,0.0,0.93925,5e-05,7.79638]
[1777057208937,37.91,77680.34,0.0,0.93945,5e-05,7.77675]
[1777057210950,37.91,77685.83,0.0,0.93972,5e-05,7.75011]
[1777057215986,37.91,77686.03,0.0,0.93974,5e-05,7.74864]
[1777057220016,37.9,77691.5,0.0,0.94001,5e-05,7.72199]
[1777057225050,37.9,77691.32,0.0,0.94,5e-05,7.72244]
[1777057230085,37.9,77692.01,0.0,0.94004,5e-05,7.71865]
[1777057235120,37.9,77694.16,0.0,0.94018,5e-05,7.70434]
[1777057238141,37.9,77698.22,0.0,0.94037,5e-05,7.68471]
[1777057239148,37.9,77704.39,0.0,0.94067,5e-05,7.65522]
[1777057240155,37.9,77707.45,0.0,0.94082,5e-05,7.6406]
[1777057241162,37.9,77710.58,0.0,0.94097,5e-05,7.62572]
[1777057242169,37.9,77713.11,0.0,0.94109,5e-05,7.61373]
[1777057247204,37.9,77714.48,0.0,0.94115,5e-05,7.60756]
[1777057251232,37.9,77719.07,0.0,0.94137,5e-05,7.58613]
[1777057254673,37.9,77720.79,0.0,0.94145,5e-05,7.5782]
[1777057254725,37.9,77719.61,0.0,0.94139,5e-05,7.58392]
[1777057254769,37.9,77719.61,0.0,0.94139,5e-05,7.58392]
[1777057259288,37.91,77714.66,0.0,0.94115,5e-05,7.60814]
[1777057261302,37.91,77720.49,0.0,0.94142,5e-05,7.58069]
[1777057263316,37.91,77728.48,0.0,0.9418,5e-05,7.54319]
[1777057264323,37.91,77733.46,0.0,0.94203,5e-05,7.51989]
[1777057269357,37.91,77732.66,0.0,0.94198,5e-05,7.52481]
[1777057274393,37.91,77730.61,0.0,0.94188,5e-05,7.5356]
[1777057279428,37.91,77730.45,0.0,0.94186,5e-05,7.53747]
[1777057282449,37.91,77734.76,0.0,0.94205,5e-05,7.51783]
[1777057287484,37.92,77735.2,0.0,0.94206,5e-05,7.51703]
[1777057293526,37.92,77735.97,0.0,0.94211,5e-05,7.51153]
[1777057298561,37.93,77733.48,0.0,0.94195,5e-05,7.52713]
[1777057303596,37.94,77734.26,0.0,0.94195,5e-05,7.52717]
[1777057308631,37.94,77736.79,0.0,0.94206,5e-05,7.51658]
[1777057309638,37.94,77740.51,0.0,0.94223,5e-05,7.49937]
[1777057311652,37.94,77743.09,0.0,0.94235,5e-05,7.48789]
[1777057314673,37.94,77752.65,0.0,0.94279,5e-05,7.44321]
[1777057315680,37.94,77759.68,0.0,0.94312,5e-05,7.41032]
[1777057317694,37.94,77758.68,0.0,0.94307,5e-05,7.41544]
[1777057319708,37.94,77749.84,0.0,0.94266,5e-05,7.45669]
[1777057320715,37.94,77741.23,0.0,0.94225,5e-05,7.49701]
[1777057321722,37.95,77740.51,0.0,0.94219,5e-05,7.5035]
[1777057322729,37.95,77745.85,0.0,0.94241,5e-05,7.48137]
[1777057327766,37.96,77748.58,0.0,0.94251,5e-05,7.47138]
[1777057332492,37.96,77751.29,0.0,0.94265,5e-05,7.45755]
[1777057332803,37.96,77757.37,0.0,0.94293,5e-05,7.42912]
[1777057334817,37.96,77752.6,0.0,0.94271,5e-05,7.45136]
[1777057336831,37.96,77764.15,0.0,0.94326,5e-05,7.39674]
[1777057337838,37.96,77762.22,0.0,0.94316,5e-05,7.40599]
[1777057338845,37.96,77759.41,0.0,0.94303,5e-05,7.4191]
[1777057344887,37.96,77757.12,0.0,0.94293,5e-05,7.42967]
[1777057350929,37.96,77754.5,0.0,0.9428,5e-05,7.44268]
[1777057355964,37.96,77753.31,0.0,0.94275,5e-05,7.44678]
[1777057357977,37.96,77757.15,0.0,0.94292,5e-05,7.42965]
[1777057358985,37.97,77759.58,0.0,0.94303,5e-05,7.41874]
[1777057364020,37.97,77758.39,0.0,0.94295,5e-05,7.42602]
[1777057369055,37.97,77758.28,0.0,0.94293,5e-05,7.42862]
[1777057371069,37.98,77755.88,0.0,0.94281,5e-05,7.44063]
[1777057373083,37.98,77752.02,0.0,0.94262,5e-05,7.45944]
[1777057378118,37.98,77750.89,0.0,0.94257,5e-05,7.46467]
[1777057381139,37.98,77755.42,0.0,0.94278,5e-05,7.44317]
[1777057383153,37.98,77758.36,0.0,0.94292,5e-05,7.42932]
[1777057385168,37.98,77761.54,0.0,0.94307,5e-05,7.41439]
[1777057390201,37.98,77760.0,0.0,0.943,5e-05,7.42139]
[1777057392216,37.97,77757.22,0.0,0.94287,5e-05,7.43427]
[1777057394233,37.97,77754.21,0.0,0.94273,5e-05,7.44818]
[1777057396247,37.97,77749.08,0.0,0.9425,5e-05,7.47201]
[1777057401282,37.97,77742.35,0.0,0.9422,5e-05,7.50172]
[1777057403296,37.97,77739.89,0.0,0.9421,5e-05,7.51169]
[1777057404303,37.97,77735.49,0.0,0.94189,5e-05,7.53221]
[1777057407324,37.97,77732.46,0.0,0.94176,5e-05,7.54585]
[1777057412359,37.96,77732.89,0.0,0.94181,5e-05,7.53914]
[1777057417395,37.96,77732.07,0.0,0.94178,5e-05,7.54194]
[1777057422430,37.96,77731.66,0.0,0.94178,5e-05,7.54291]
[1777057424444,37.96,77722.78,0.0,0.94133,5e-05,7.58719]
[1777057425451,37.96,77723.21,0.0,0.94135,5e-05,7.58491]
[1777057430486,37.96,77723.77,0.0,0.94141,5e-05,7.57958]
[1777057435521,37.94,77722.77,0.0,0.94144,5e-05,7.57614]
[1777057437535,37.93,77709.5,0.0,0.94083,5e-05,7.63622]
[1777057438542,37.93,77712.25,0.0,0.94097,5e-05,7.62281]
[1777057439549,37.93,77708.03,0.0,0.9408,5e-05,7.63958]
[1777057440556,37.93,77702.73,0.0,0.94054,5e-05,7.66577]
[1777057445591,37.93,77704.56,0.0,0.94062,5e-05,7.65733]
[1777057450627,37.93,77702.35,0.0,0.94051,5e-05,7.66808]
[1777057452642,37.93,77684.79,0.0,0.93966,5e-05,7.75211]
[1777057453649,37.93,77685.71,0.0,0.93971,5e-05,7.74759]
[1777057456670,37.93,77676.2,0.0,0.93926,5e-05,7.79182]
[1777057459691,37.93,77681.51,0.0,0.93952,5e-05,7.76579]
[1777057460698,37.93,77687.64,0.0,0.93982,5e-05,7.73625]
[1777057465733,37.92,77686.94,0.0,0.93979,5e-05,7.73918]
[1777057469761,37.92,77678.68,0.0,0.9394,5e-05,7.77756]
[1777057470768,37.92,77673.48,0.0,0.93915,5e-05,7.80241]
[1777057471775,37.92,77670.36,0.0,0.93902,5e-05,7.81366]
[1777057472782,37.92,77666.49,0.0,0.93883,5e-05,7.83211]
[1777057474799,37.92,77657.0,0.0,0.93837,5e-05,7.87799]
[1777057479834,37.92,77658.38,0.0,0.93844,5e-05,7.87077]
[1777057481848,37.92,77663.28,0.0,0.93869,5e-05,7.84643]
[1777057486883,37.92,77658.94,0.0,0.93849,5e-05,7.86595]
[1777057488897,37.91,77656.35,0.0,0.93837,5e-05,7.8778]
[1777057492925,37.91,77659.16,0.0,0.93852,5e-05,7.86277]
[1777057493932,37.91,77667.52,0.0,0.93894,5e-05,7.82204]
[1777057494939,37.91,77670.08,0.0,0.93907,5e-05,7.80943]
[1777057498966,37.91,77667.0,0.0,0.93892,5e-05,7.82329]
[1777057504002,37.91,77669.97,0.0,0.93908,5e-05,7.80765]
[1777057505009,37.9,77676.52,0.0,0.93941,5e-05,7.77588]
[1777057506016,37.9,77679.18,0.0,0.93954,5e-05,7.76291]
[1777057507023,37.9,77693.57,0.0,0.94024,5e-05,7.69381]
[1777057508034,37.9,77693.52,0.0,0.94024,5e-05,7.694]
[1777057513068,37.9,77692.71,0.0,0.9402,5e-05,7.6976]
[1777057516088,37.9,77688.82,0.0,0.94001,5e-05,7.71605]
[1777057521124,37.9,77688.95,0.0,0.94002,5e-05,7.71506]
[1777057522593,37.9,77688.95,0.0,0.94002,5e-05,7.71506]
[1777057522691,37.9,77688.95,0.0,0.94002,5e-05,7.71506]
[1777057522786,37.9,77689.06,0.0,0.94003,5e-05,7.7144]
[1777057523138,37.9,77682.42,0.0,0.93971,5e-05,7.74622]
[1777057525152,37.9,77681.32,0.0,0.93966,5e-05,7.75126]
[1777057526335,37.9,77681.32,0.0,0.93966,5e-05,7.75126]
[1777057531194,37.9,77672.13,0.0,0.93924,5e-05,7.79108]
[1777057532201,37.9,77667.36,0.0,0.93901,5e-05,7.81386]
[1777057535229,37.9,77661.44,0.0,0.93872,5e-05,7.84171]
[1777057538666,37.9,77658.94,0.0,0.93861,5e-05,7.8532]
[1777057538711,37.9,77658.94,0.0,0.93861,5e-05,7.8532]
[1777057538771,37.9,77658.94,0.0,0.93861,5e-05,7.8532]
[1777057538956,37.9,77658.94,0.0,0.93861,5e-05,7.8532]
[1777057538982,37.9,77659.12,0.0,0.93862,5e-05,7.85172]
[1777057539006,37.9,77659.12,0.0,0.93862,5e-05,7.85172]
[1777057539028,37.9,77659.12,0.0,0.93862,5e-05,7.85172]
[1777057539257,37.9,77659.03,0.0,0.93862,5e-05,7.85216]
[1777057544292,37.89,77656.97,0.0,0.93853,5e-05,7.86062]
[1777057549327,37.89,77657.15,0.0,0.93855,5e-05,7.85817]
[1777057550078,37.89,77657.15,0.0,0.93855,5e-05,7.85817]
[1777057550122,37.89,77657.15,0.0,0.93855,5e-05,7.85817]
[1777057550243,37.89,77657.15,0.0,0.93855,5e-05,7.85817]
[1777057550276,37.89,77657.15,0.0,0.93855,5e-05,7.85817]
[1777057550293,37.89,77657.15,0.0,0.93855,5e-05,7.85817]
[1777057550334,37.89,77657.18,0.0,0.93856,5e-05,7.85771]
[1777057552236,37.89,77657.06,0.0,0.93856,5e-05,7.85797]
[1777057552273,37.89,77657.06,0.0,0.93856,5e-05,7.85797]
[1777057552348,37.89,77652.77,0.0,0.93835,5e-05,7.87843]
[1777057553355,37.89,77647.35,0.0,0.93808,5e-05,7.90438]
[1777057555475,37.89,77647.45,0.0,0.93809,5e-05,7.90349]
[1777057555511,37.89,77647.45,0.0,0.93809,5e-05,7.90349]
[1777057555526,37.89,77647.45,0.0,0.93809,5e-05,7.90349]
[1777057556565,37.88,77649.35,0.0,0.93819,5e-05,7.89349]
[1777057556617,37.88,77649.35,0.0,0.93819,5e-05,7.89349]
[1777057556772,37.88,77649.35,0.0,0.93819,5e-05,7.89349]
[1777057556840,37.88,77650.5,0.0,0.93825,5e-05,7.88754]
[1777057562419,37.88,77652.88,0.0,0.93838,5e-05,7.87471]
[1777057563949,37.88,77652.88,0.0,0.93838,5e-05,7.87471]
[1777057564001,37.88,77652.88,0.0,0.93838,5e-05,7.87471]
[1777057564032,37.88,77653.26,0.0,0.9384,5e-05,7.87303]
[1777057564315,37.88,77653.26,0.0,0.9384,5e-05,7.87303]
[1777057564365,37.88,77653.26,0.0,0.9384,5e-05,7.87303]
[1777057564524,37.88,77653.26,0.0,0.9384,5e-05,7.87303]
[1777057565007,37.88,77653.26,0.0,0.9384,5e-05,7.87303]
[1777057564542,37.88,77652.95,0.0,0.93838,5e-05,7.8747]
[1777057565440,37.88,77652.72,0.0,0.93837,5e-05,7.87599]
[1777057570437,37.88,77655.83,0.0,0.93852,5e-05,7.86161]
[1777057570467,37.88,77655.83,0.0,0.93852,5e-05,7.86161]
[1777057570526,37.88,77655.83,0.0,0.93852,5e-05,7.86161]
[1777057576517,37.89,77651.74,0.0,0.9383,5e-05,7.88282]
[1777057577228,37.89,77651.74,0.0,0.9383,5e-05,7.88282]
[1777057577272,37.89,77651.74,0.0,0.9383,5e-05,7.88282]
[1777057577536,37.89,77651.74,0.0,0.9383,5e-05,7.88282]
[1777057577844,37.89,77651.74,0.0,0.9383,5e-05,7.88282]
[1777057577891,37.89,77651.74,0.0,0.9383,5e-05,7.88282]
[1777057577955,37.89,77651.22,0.0,0.93827,5e-05,7.88569]
[1777057583568,37.89,77650.53,0.0,0.93823,5e-05,7.88989]
[1777057586589,37.89,77644.32,0.0,0.93792,5e-05,7.92055]
[1777057588603,37.89,77636.6,0.0,0.93753,5e-05,7.95844]
[1777057589610,37.89,77629.76,0.0,0.93718,5e-05,7.99195]
[1777057590617,37.89,77620.47,0.0,0.93671,5e-05,8.0375]
[1777057591624,37.89,77619.23,0.0,0.93668,5e-05,8.0399]
[1777057594392,37.89,77616.23,0.0,0.93652,5e-05,8.05445]
[1777057594444,37.89,77616.23,0.0,0.93652,5e-05,8.05445]
[1777057594520,37.89,77616.23,0.0,0.93652,5e-05,8.05445]
[1777057598673,37.89,77609.65,0.0,0.9362,5e-05,8.08615]
[1777057599317,37.89,77609.65,0.0,0.9362,5e-05,8.08615]
[1777057599365,37.89,77609.65,0.0,0.9362,5e-05,8.08615]
[1777057599521,37.89,77609.65,0.0,0.9362,5e-05,8.08615]
[1777057599680,37.89,77609.75,0.0,0.9362,5e-05,8.08551]
[1777057600459,37.89,77609.75,0.0,0.9362,5e-05,8.08551]
[1777057600505,37.89,77609.75,0.0,0.9362,5e-05,8.08551]
[1777057600523,37.89,77609.75,0.0,0.9362,5e-05,8.08551]
[1777057600687,37.89,77603.27,0.0,0.93587,5e-05,8.11729]
[1777057601912,37.89,77603.27,0.0,0.93587,5e-05,8.11729]
[1777057602027,37.89,77603.27,0.0,0.93587,5e-05,8.11729]
[1777057602011,37.89,77601.21,0.0,0.93577,5e-05,8.12726]
[1777057602701,37.89,77596.26,0.0,0.93552,5e-05,8.1515]
[1777057605739,37.89,77595.91,0.0,0.93551,5e-05,8.15272]
[1777057605744,37.89,77595.91,0.0,0.93551,5e-05,8.15272]
[1777057605771,37.89,77595.91,0.0,0.93551,5e-05,8.15272]
[1777057607264,37.88,77595.49,0.0,0.93549,5e-05,8.15428]
[1777057607277,37.88,77595.49,0.0,0.93549,5e-05,8.15428]
[1777057607369,37.88,77595.49,0.0,0.93549,5e-05,8.15428]
[1777057607736,37.88,77592.85,0.0,0.93536,5e-05,8.16708]
[1777057611001,37.88,77591.42,0.0,0.93529,5e-05,8.17358]
[1777057611023,37.88,77591.42,0.0,0.93529,5e-05,8.17358]
[1777057610757,37.88,77598.63,0.0,0.93566,5e-05,8.13762]
[1777057611764,37.88,77606.83,0.0,0.93608,5e-05,8.09693]
[1777057613225,37.88,77604.72,0.0,0.93598,5e-05,8.10715]
[1777057613277,37.88,77604.72,0.0,0.93598,5e-05,8.10715]
[1777057614798,37.88,77604.29,0.0,0.93596,5e-05,8.10908]
[1777057614874,37.88,77604.29,0.0,0.93596,5e-05,8.10908]
[1777057615026,37.88,77604.29,0.0,0.93596,5e-05,8.10908]
[1777057614900,37.88,77605.01,0.0,0.936,5e-05,8.10534]
[1777057620158,37.88,77604.08,0.0,0.93596,5e-05,8.10894]
[1777057620162,37.88,77604.08,0.0,0.93596,5e-05,8.10894]
[1777057620273,37.88,77604.08,0.0,0.93596,5e-05,8.10894]
[1777057622139,37.88,77603.75,0.0,0.93595,5e-05,8.11017]
[1777057622186,37.88,77603.75,0.0,0.93595,5e-05,8.11017]
[1777057622270,37.88,77603.75,0.0,0.93595,5e-05,8.11017]
[1777057622841,37.88,77604.46,0.0,0.93598,5e-05,8.10647]
[1777057627876,37.88,77611.3,0.0,0.93634,5e-05,8.0718]
[1777057628276,37.88,77611.3,0.0,0.93634,5e-05,8.0718]
[1777057628326,37.88,77611.3,0.0,0.93634,5e-05,8.0718]
[1777057628523,37.88,77611.3,0.0,0.93634,5e-05,8.0718]
[1777057629100,37.88,77610.91,0.0,0.93633,5e-05,8.07358]
[1777057629149,37.88,77610.91,0.0,0.93633,5e-05,8.07358]
[1777057629275,37.88,77610.91,0.0,0.93633,5e-05,8.07358]
[1777057629890,37.87,77610.86,0.0,0.93632,5e-05,8.07369]
[1777057634925,37.87,77622.88,0.0,0.93694,5e-05,8.01404]
[1777057635689,37.87,77622.88,0.0,0.93694,5e-05,8.01404]
[1777057635734,37.87,77622.88,0.0,0.93694,5e-05,8.01404]
[1777057635775,37.87,77622.88,0.0,0.93694,5e-05,8.01404]
[1777057635932,37.87,77623.13,0.0,0.93695,5e-05,8.01278]
[1777057636939,37.87,77630.59,0.0,0.93733,5e-05,7.97626]
[1777057638456,37.87,77630.97,0.0,0.93735,5e-05,7.97442]
[1777057638502,37.87,77630.97,0.0,0.93735,5e-05,7.97442]
[1777057638532,37.87,77630.97,0.0,0.93735,5e-05,7.97442]
[1777057638953,37.87,77630.78,0.0,0.93734,5e-05,7.97538]
[1777057641974,37.87,77625.25,0.0,0.93706,5e-05,8.00248]
[1777057644421,37.87,77621.54,0.0,0.93687,5e-05,8.0206]
[1777057644470,37.87,77621.54,0.0,0.93687,5e-05,8.0206]
[1777057644528,37.87,77621.54,0.0,0.93687,5e-05,8.0206]
[1777057645241,37.87,77621.06,0.0,0.93685,5e-05,8.0229]
[1777057645257,37.87,77621.06,0.0,0.93685,5e-05,8.0229]
[1777057645276,37.87,77621.06,0.0,0.93685,5e-05,8.0229]
[1777057646003,37.87,77621.88,0.0,0.93689,5e-05,8.01884]
[1777057648017,37.87,77617.38,0.0,0.93666,5e-05,8.04081]
[1777057650160,37.87,77619.33,0.0,0.93676,5e-05,8.0311]
[1777057650212,37.87,77619.33,0.0,0.93676,5e-05,8.0311]
[1777057650276,37.87,77619.33,0.0,0.93676,5e-05,8.0311]
[1777057651074,37.87,77619.33,0.0,0.93676,5e-05,8.0311]
[1777057651085,37.87,77619.33,0.0,0.93676,5e-05,8.0311]
[1777057651276,37.87,77619.49,0.0,0.9368,5e-05,8.02663]
[1777057652045,37.87,77619.56,0.0,0.9368,5e-05,8.02623]
[1777057657080,37.87,77620.45,0.0,0.93685,5e-05,8.02153]
[1777057658394,37.87,77622.23,0.0,0.93694,5e-05,8.01273]
[1777057658447,37.87,77622.23,0.0,0.93694,5e-05,8.01273]
[1777057658524,37.87,77622.23,0.0,0.93694,5e-05,8.01273]
[1777057659464,37.87,77621.59,0.0,0.93691,5e-05,8.0158]
[1777057659514,37.87,77621.59,0.0,0.93691,5e-05,8.0158]
[1777057659525,37.87,77621.59,0.0,0.93691,5e-05,8.0158]
[1777057660101,37.87,77626.08,0.0,0.93714,5e-05,7.99375]
[1777057663105,37.87,77628.75,0.0,0.93727,5e-05,7.98066]
[1777057663154,37.87,77628.73,0.0,0.93727,5e-05,7.98074]
[1777057663272,37.87,77628.73,0.0,0.93727,5e-05,7.98074]
[1777057665127,37.87,77630.91,0.0,0.93738,5e-05,7.97008]
[1777057665174,37.87,77630.91,0.0,0.93738,5e-05,7.97008]
[1777057665275,37.87,77630.91,0.0,0.93738,5e-05,7.97008]
[1777057665376,37.87,77630.4,0.0,0.93736,5e-05,7.97258]
[1777057671179,37.87,77628.36,0.0,0.93725,5e-05,7.98257]
[1777057672596,37.87,77628.36,0.0,0.93725,5e-05,7.98257]
[1777057672601,37.87,77628.36,0.0,0.93725,5e-05,7.98257]
[1777057672773,37.87,77628.36,0.0,0.93725,5e-05,7.98257]
[1777057673477,37.87,77627.89,0.0,0.93723,5e-05,7.98484]
[1777057673522,37.87,77627.89,0.0,0.93723,5e-05,7.98484]
[1777057673527,37.87,77627.89,0.0,0.93723,5e-05,7.98484]
[1777057673576,37.87,77625.38,0.0,0.9371,5e-05,7.99712]
[1777057679800,37.87,77624.17,0.0,0.93704,5e-05,8.00288]
[1777057679997,37.87,77624.17,0.0,0.93704,5e-05,8.00288]
[1777057680024,37.87,77624.17,0.0,0.93704,5e-05,8.00288]
[1777057680098,37.87,77625.09,0.0,0.93709,5e-05,7.99834]
[1777057681773,37.87,77626.87,0.0,0.93718,5e-05,7.98963]
[1777057682865,37.87,77626.47,0.0,0.93716,5e-05,7.99158]
[1777057683022,37.87,77626.47,0.0,0.93716,5e-05,7.99158]
[1777057683095,37.87,77626.47,0.0,0.93716,5e-05,7.99158]
[1777057683124,37.87,77629.7,0.0,0.93732,5e-05,7.97581]
[1777057683902,37.87,77629.7,0.0,0.93732,5e-05,7.97581]
[1777057684025,37.87,77629.7,0.0,0.93732,5e-05,7.97581]
[1777057684093,37.87,77631.82,0.0,0.93743,5e-05,7.96549]
[1777057684715,37.87,77631.82,0.0,0.93743,5e-05,7.96549]
[1777057684767,37.87,77631.82,0.0,0.93743,5e-05,7.96549]
[1777057684771,37.87,77631.82,0.0,0.93743,5e-05,7.96549]
[1777057684857,37.87,77637.24,0.0,0.9377,5e-05,7.93914]
[1777057690312,37.87,77640.61,0.0,0.93786,5e-05,7.92322]
[1777057694339,37.87,77649.43,0.0,0.9383,5e-05,7.88086]
[1777057695346,37.87,77657.37,0.0,0.93869,5e-05,7.84259]
[1777057696918,37.87,77657.37,0.0,0.93869,5e-05,7.84259]
[1777057696965,37.87,77657.37,0.0,0.93869,5e-05,7.84259]
[1777057697023,37.87,77657.37,0.0,0.93869,5e-05,7.84259]
[1777057698434,37.87,77656.54,0.0,0.93864,5e-05,7.8471]
[1777057698486,37.87,77656.54,0.0,0.93864,5e-05,7.8471]
[1777057698529,37.87,77656.54,0.0,0.93864,5e-05,7.8471]
[1777057698587,37.88,77655.86,0.0,0.93861,5e-05,7.85063]
[1777057703376,37.88,77655.71,0.0,0.93859,5e-05,7.85228]
[1777057703423,37.88,77655.71,0.0,0.93859,5e-05,7.85228]
[1777057703521,37.88,77655.71,0.0,0.93859,5e-05,7.85228]
[1777057704382,37.88,77654.77,0.0,0.93854,5e-05,7.85705]
[1777057704526,37.88,77654.77,0.0,0.93854,5e-05,7.85705]
[1777057705143,37.88,77654.77,0.0,0.93854,5e-05,7.85705]
[1777057704621,37.88,77650.26,0.0,0.93832,5e-05,7.87913]
[1777057705190,37.88,77650.26,0.0,0.93832,5e-05,7.87913]
[1777057705273,37.88,77650.26,0.0,0.93832,5e-05,7.87913]
[1777057705417,37.88,77646.7,0.0,0.93814,5e-05,7.89658]
[1777057708610,37.88,77643.47,0.0,0.93797,5e-05,7.91257]
[1777057708739,37.88,77643.47,0.0,0.93797,5e-05,7.91257]
[1777057708772,37.88,77643.47,0.0,0.93797,5e-05,7.91257]
[1777057708905,37.88,77643.47,0.0,0.93797,5e-05,7.91257]
[1777057708957,37.88,77643.47,0.0,0.93797,5e-05,7.91257]
[1777057709022,37.88,77643.47,0.0,0.93797,5e-05,7.91257]
[1777057709058,37.88,77645.09,0.0,0.93805,5e-05,7.90497]
[1777057714479,37.88,77644.83,0.0,0.93806,5e-05,7.90339]
[1777057715342,37.88,77644.83,0.0,0.93806,5e-05,7.90339]
[1777057715396,37.88,77644.83,0.0,0.93806,5e-05,7.90339]
[1777057715526,37.88,77644.83,0.0,0.93806,5e-05,7.90339]
[1777057715621,37.88,77643.46,0.0,0.93799,5e-05,7.91021]
[1777057720805,37.88,77642.06,0.0,0.93791,5e-05,7.9176]
[1777057720859,37.88,77642.06,0.0,0.93791,5e-05,7.9176]
[1777057721025,37.88,77642.06,0.0,0.93791,5e-05,7.9176]
[1777057721134,37.88,77641.38,0.0,0.93787,5e-05,7.9212]
[1777057726040,37.88,77643.44,0.0,0.93797,5e-05,7.91163]
[1777057726092,37.88,77643.44,0.0,0.93797,5e-05,7.91163]
[1777057726148,37.88,77643.44,0.0,0.93797,5e-05,7.91163]
[1777057726142,37.88,77642.47,0.0,0.93792,5e-05,7.91667]
[1777057726278,37.88,77642.47,0.0,0.93792,5e-05,7.91667]
[1777057726565,37.88,77642.55,0.0,0.93792,5e-05,7.91628]
[1777057731600,37.89,77628.36,0.0,0.9372,5e-05,7.98626]
[1777057732950,37.89,77628.36,0.0,0.9372,5e-05,7.98626]
[1777057733000,37.89,77628.36,0.0,0.9372,5e-05,7.98626]
[1777057733023,37.89,77628.36,0.0,0.9372,5e-05,7.98626]
[1777057733101,37.89,77627.53,0.0,0.93716,5e-05,7.99052]
[1777057739123,37.89,77626.71,0.0,0.93712,5e-05,7.99466]
[1777057739175,37.89,77626.71,0.0,0.93712,5e-05,7.99466]
[1777057739273,37.89,77624.67,0.0,0.93702,5e-05,8.00465]
[1777057739661,37.89,77624.67,0.0,0.93702,5e-05,8.00465]
[1777057739736,37.89,77623.82,0.0,0.93697,5e-05,8.00883]
[1777057740664,37.89,77620.3,0.0,0.93679,5e-05,8.02607]
[1777057745699,37.89,77619.38,0.0,0.93675,5e-05,8.0304]
[1777057749237,37.89,77620.4,0.0,0.9368,5e-05,8.02526]
[1777057749273,37.89,77620.4,0.0,0.9368,5e-05,8.02526]
[1777057749727,37.89,77619.38,0.0,0.93675,5e-05,8.03021]
[1777057752783,37.89,77619.98,0.0,0.93678,5e-05,8.02718]
[1777057755588,37.89,77620.82,0.0,0.93683,5e-05,8.02293]
[1777057761811,37.89,77621.43,0.0,0.93686,5e-05,8.01966]
[1777057766846,37.89,77622.35,0.0,0.93691,5e-05,8.01502]
[1777057771880,37.88,77621.91,0.0,0.93691,5e-05,8.01339]
[1777057777923,37.88,77621.87,0.0,0.93691,5e-05,8.01336]
[1777057782958,37.88,77622.49,0.0,0.93695,5e-05,8.01012]
[1777057787993,37.88,77620.31,0.0,0.93684,5e-05,8.02058]
[1777057793028,37.88,77620.25,0.0,0.93684,5e-05,8.02058]
[1777057798062,37.88,77619.72,0.0,0.93681,5e-05,8.02284]
[1777057800076,37.88,77623.61,0.0,0.93701,5e-05,8.00366]
[1777057801084,37.88,77626.89,0.0,0.93718,5e-05,7.98757]
[1777057806119,37.88,77627.48,0.0,0.93721,5e-05,7.98465]
[1777057808133,37.88,77624.16,0.0,0.93704,5e-05,8.00086]
[1777057813170,37.88,77625.08,0.0,0.93709,5e-05,7.99623]
[1777057818207,37.88,77627.68,0.0,0.93722,5e-05,7.9835]
[1777057823242,37.88,77630.01,0.0,0.93734,5e-05,7.97217]
[1777057826791,37.88,77632.42,0.0,0.93746,5e-05,7.96053]
[1777057830523,37.88,77631.07,0.0,0.93739,5e-05,7.96725]
[1777057830575,37.88,77631.07,0.0,0.93739,5e-05,7.96725]
[1777057830769,37.88,77631.07,0.0,0.93739,5e-05,7.96725]
[1777057830855,37.88,77630.21,0.0,0.93734,5e-05,7.97148]
[1777057836334,37.88,77629.56,0.0,0.93734,5e-05,7.97123]
[1777057842376,37.88,77627.64,0.0,0.93724,5e-05,7.9808]
[1777057843382,37.88,77620.36,0.0,0.93687,5e-05,8.01645]
[1777057844666,37.88,77620.36,0.0,0.93687,5e-05,8.01645]
[1777057844717,37.88,77620.36,0.0,0.93687,5e-05,8.01645]
[1777057844775,37.88,77620.36,0.0,0.93687,5e-05,8.01645]
[1777057844873,37.88,77619.37,0.0,0.93682,5e-05,8.02126]
[1777057846118,37.88,77619.37,0.0,0.93682,5e-05,8.02126]
[1777057846274,37.88,77619.37,0.0,0.93682,5e-05,8.02126]
[1777057846219,37.88,77620.07,0.0,0.93686,5e-05,8.01775]
[1777057851438,37.88,77620.86,0.0,0.9369,5e-05,8.01373]
[1777057856473,37.88,77621.75,0.0,0.93694,5e-05,8.00925]
[1777057860502,37.88,77609.53,0.0,0.93632,5e-05,8.06916]
[1777057861509,37.88,77608.51,0.0,0.93627,5e-05,8.07406]
[1777057865084,37.88,77608.54,0.0,0.93628,5e-05,8.07369]
[1777057865137,37.88,77608.54,0.0,0.93628,5e-05,8.07369]
[1777057865273,37.88,77608.54,0.0,0.93628,5e-05,8.07369]
[1777057865238,37.88,77608.23,0.0,0.93626,5e-05,8.07499]
[1777057867551,37.88,77598.84,0.0,0.93579,5e-05,8.12103]
[1777057869147,37.88,77598.55,0.0,0.93577,5e-05,8.12209]
[1777057872355,37.88,77598.54,0.0,0.93578,5e-05,8.12176]
[1777057872408,37.88,77598.54,0.0,0.93578,5e-05,8.12176]
[1777057872522,37.88,77598.54,0.0,0.93578,5e-05,8.12176]
[1777057872588,37.88,77598.65,0.0,0.93579,5e-05,8.12103]
[1777057877621,37.88,77599.95,0.0,0.93586,5e-05,8.11369]
[1777057883122,37.87,77597.81,0.0,0.93576,5e-05,8.12354]
[1777057883169,37.87,77597.81,0.0,0.93576,5e-05,8.12354]
[1777057883272,37.87,77597.81,0.0,0.93576,5e-05,8.12354]
[1777057883223,37.87,77597.77,0.0,0.93576,5e-05,8.12337]
[1777057887692,37.87,77606.3,0.0,0.9362,5e-05,8.08061]
[1777057889570,37.87,77609.39,0.0,0.93636,5e-05,8.06529]
[1777057889619,37.87,77609.39,0.0,0.93636,5e-05,8.06529]
[1777057889770,37.87,77609.39,0.0,0.93636,5e-05,8.06529]
[1777057889871,37.87,77608.18,0.0,0.9363,5e-05,8.07115]
[1777057895746,37.87,77608.17,0.0,0.93633,5e-05,8.067]
[1777057900793,37.87,77608.5,0.0,0.93635,5e-05,8.06501]
[1777057900850,37.87,77608.5,0.0,0.93635,5e-05,8.06501]
[1777057901020,37.87,77608.5,0.0,0.93635,5e-05,8.06501]
[1777057901112,37.87,77608.53,0.0,0.93636,5e-05,8.06469]
[1777057905885,37.87,77617.84,0.0,0.93683,5e-05,8.01866]
[1777057906824,37.87,77622.59,0.0,0.93707,5e-05,7.99534]
[1777057908241,37.87,77622.59,0.0,0.93707,5e-05,7.99534]
[1777057908274,37.87,77622.59,0.0,0.93707,5e-05,7.99534]
[1777057908284,37.87,77622.59,0.0,0.93707,5e-05,7.99534]
[1777057908251,37.87,77622.55,0.0,0.93707,5e-05,7.99555]
[1777057911124,37.87,77623.76,0.0,0.93713,5e-05,7.98963]
[1777057911277,37.87,77623.76,0.0,0.93713,5e-05,7.98963]
[1777057911225,37.87,77623.71,0.0,0.93713,5e-05,7.98998]
[1777057916894,37.87,77623.79,0.0,0.93713,5e-05,7.98978]
[1777057921469,37.87,77627.25,0.0,0.9373,5e-05,7.973]
[1777057921519,37.87,77627.25,0.0,0.9373,5e-05,7.973]
[1777057921779,37.87,77627.25,0.0,0.9373,5e-05,7.973]
[1777057921929,37.87,77627.33,0.0,0.93731,5e-05,7.97267]
[1777057926964,37.87,77627.13,0.0,0.93729,5e-05,7.97401]
[1777057929722,37.87,77626.51,0.0,0.93726,5e-05,7.97714]
[1777057929774,37.87,77626.51,0.0,0.93726,5e-05,7.97714]
[1777057930024,37.87,77626.51,0.0,0.93726,5e-05,7.97714]
[1777057930056,37.87,77626.33,0.0,0.93725,5e-05,7.97807]
[1777057935020,37.87,77618.4,0.0,0.93685,5e-05,8.01711]
[1777057936028,37.87,77613.84,0.0,0.93662,5e-05,8.03946]
[1777057936609,37.87,77613.84,0.0,0.93662,5e-05,8.03946]
[1777057936661,37.87,77613.84,0.0,0.93662,5e-05,8.03946]
[1777057936772,37.87,77613.84,0.0,0.93662,5e-05,8.03946]
[1777057937035,37.87,77614.67,0.0,0.93666,5e-05,8.03534]
[1777057942069,37.87,77618.09,0.0,0.93684,5e-05,8.01841]
[1777057947110,37.87,77617.72,0.0,0.93682,5e-05,8.02015]
[1777057952145,37.87,77617.61,0.0,0.93684,5e-05,8.01702]
[1777057958187,37.87,77615.95,0.0,0.93675,5e-05,8.02514]
[1777057959194,37.87,77604.8,0.0,0.93619,5e-05,8.07992]
[1777057960201,37.87,77603.08,0.0,0.9361,5e-05,8.08829]
[1777057961212,37.87,77603.08,0.0,0.9361,5e-05,8.08829]
[1777057961260,37.87,77603.08,0.0,0.9361,5e-05,8.08829]
[1777057961276,37.87,77603.08,0.0,0.9361,5e-05,8.08829]
[1777057961313,37.87,77604.83,0.0,0.93619,5e-05,8.07955]
[1777057963222,37.87,77609.61,0.0,0.93644,5e-05,8.05585]
[1777057966182,37.87,77610.01,0.0,0.93646,5e-05,8.05378]
[1777057966234,37.87,77610.01,0.0,0.93646,5e-05,8.05378]
[1777057966278,37.87,77610.01,0.0,0.93646,5e-05,8.05378]
[1777057966337,37.87,77608.39,0.0,0.93638,5e-05,8.06169]
[1777057968257,37.87,77603.88,0.0,0.93615,5e-05,8.08373]
[1777057973291,37.87,77606.54,0.0,0.93629,5e-05,8.07019]
[1777057978330,37.87,77610.71,0.0,0.9365,5e-05,8.04927]
[1777057979697,37.87,77612.15,0.0,0.93658,5e-05,8.04214]
[1777057979750,37.87,77612.15,0.0,0.93658,5e-05,8.04214]
[1777057979779,37.87,77612.15,0.0,0.93658,5e-05,8.04214]
[1777057980348,37.87,77613.6,0.0,0.93665,5e-05,8.03498]
[1777057981355,37.87,77617.83,0.0,0.93687,5e-05,8.0142]
[1777057983386,37.87,77620.03,0.0,0.93698,5e-05,8.00343]
[1777057983427,37.87,77620.03,0.0,0.93698,5e-05,8.00343]
[1777057983437,37.87,77622.81,0.0,0.93712,5e-05,7.98984]
[1777057983521,37.87,77622.81,0.0,0.93712,5e-05,7.98984]
[1777057989411,37.87,77622.99,0.0,0.93712,5e-05,7.98924]
[1777057990418,37.87,77618.2,0.0,0.93688,5e-05,8.01274]
[1777057992166,37.87,77618.2,0.0,0.93688,5e-05,8.01274]
[1777057992218,37.87,77618.2,0.0,0.93688,5e-05,8.01274]
[1777057992272,37.87,77618.2,0.0,0.93688,5e-05,8.01274]
[1777057992432,37.87,77618.06,0.0,0.93687,5e-05,8.01344]
[1777057997468,37.87,77618.36,0.0,0.93689,5e-05,8.012]
[1777057999745,37.87,77618.43,0.0,0.93689,5e-05,8.01166]
[1777057999774,37.87,77618.43,0.0,0.93689,5e-05,8.01166]
[1777057999797,37.87,77618.43,0.0,0.93689,5e-05,8.01166]
[1777057999847,37.87,77618.39,0.0,0.93689,5e-05,8.01187]
[1777058002828,37.87,77618.01,0.0,0.93687,5e-05,8.01374]
[1777058003018,37.87,77618.01,0.0,0.93687,5e-05,8.01374]
[1777058003120,37.87,77617.86,0.0,0.93686,5e-05,8.01449]
[1777058006151,37.87,77615.71,0.0,0.93676,5e-05,8.02504]
[1777058006214,37.87,77615.71,0.0,0.93676,5e-05,8.02504]
[1777058006272,37.87,77615.71,0.0,0.93676,5e-05,8.02504]
[1777058006372,37.87,77608.89,0.0,0.93641,5e-05,8.05845]
[1777058007538,37.87,77612.71,0.0,0.9366,5e-05,8.03964]
[1777058012573,37.87,77612.25,0.0,0.93661,5e-05,8.03812]
[1777058015452,37.87,77612.17,0.0,0.9366,5e-05,8.03849]
[1777058015502,37.87,77612.74,0.0,0.93663,5e-05,8.03567]
[1777058015522,37.87,77612.74,0.0,0.93663,5e-05,8.03567]
[1777058015594,37.87,77618.0,0.0,0.9369,5e-05,8.00985]
[1777058020630,37.87,77618.63,0.0,0.93693,5e-05,8.00691]
[1777058022459,37.87,77618.63,0.0,0.93693,5e-05,8.00691]
[1777058022509,37.87,77618.94,0.0,0.93695,5e-05,8.00542]
[1777058022522,37.87,77618.94,0.0,0.93695,5e-05,8.00542]
[1777058022644,37.87,77618.74,0.0,0.93694,5e-05,8.00643]
[1777058027146,37.87,77620.13,0.0,0.937,5e-05,7.99971]
[1777058027201,37.87,77620.13,0.0,0.937,5e-05,7.99971]
[1777058027279,37.87,77620.13,0.0,0.937,5e-05,7.99971]
[1777058027350,37.87,77621.78,0.0,0.93709,5e-05,7.99172]
[1777058032714,37.87,77621.78,0.0,0.93708,5e-05,7.99198]
[1777058037749,37.87,77621.09,0.0,0.93705,5e-05,7.99556]
[1777058042785,37.87,77621.27,0.0,0.93706,5e-05,7.99486]
[1777058047035,37.87,77621.25,0.0,0.93705,5e-05,7.99506]
[1777058047064,37.87,77621.25,0.0,0.93705,5e-05,7.99506]
[1777058047271,37.87,77621.25,0.0,0.93705,5e-05,7.99506]
[1777058047358,37.87,77621.21,0.0,0.93705,5e-05,7.99532]
[1777058052858,37.87,77621.55,0.0,0.93707,5e-05,7.99381]
[1777058057893,37.87,77622.09,0.0,0.93709,5e-05,7.99133]
[1777058060961,37.87,77620.65,0.0,0.93702,5e-05,7.99844]
[1777058061013,37.87,77620.65,0.0,0.93702,5e-05,7.99844]
[1777058061020,37.87,77620.65,0.0,0.93702,5e-05,7.99844]
[1777058061062,37.87,77616.55,0.0,0.93681,5e-05,8.01855]
[1777058066956,37.87,77615.76,0.0,0.93677,5e-05,8.02232]
[1777058071991,37.87,77616.33,0.0,0.93683,5e-05,8.01579]
[1777058072707,37.87,77616.33,0.0,0.93683,5e-05,8.01579]
[1777058072752,37.87,77616.33,0.0,0.93683,5e-05,8.01579]
[1777058072771,37.87,77616.33,0.0,0.93683,5e-05,8.01579]
[1777058072997,37.87,77615.89,0.0,0.93681,5e-05,8.01792]
[1777058078033,37.87,77617.95,0.0,0.93691,5e-05,8.00774]
[1777058078608,37.87,77617.95,0.0,0.93691,5e-05,8.00774]
[1777058078658,37.87,77617.95,0.0,0.93691,5e-05,8.00774]
[1777058078774,37.87,77617.95,0.0,0.93691,5e-05,8.00774]
[1777058079040,37.87,77618.33,0.0,0.93693,5e-05,8.00587]
[1777058081562,37.87,77620.79,0.0,0.93705,5e-05,7.99381]
[1777058085463,37.87,77621.09,0.0,0.93707,5e-05,7.99236]
[1777058085515,37.87,77621.09,0.0,0.93707,5e-05,7.99236]
[1777058085525,37.87,77621.09,0.0,0.93707,5e-05,7.99236]
[1777058086089,37.87,77620.88,0.0,0.93706,5e-05,7.99342]
[1777058089194,37.87,77621.12,0.0,0.93707,5e-05,7.99229]
[1777058095152,37.87,77622.43,0.0,0.93713,5e-05,7.98617]
[1777058100187,37.87,77623.09,0.0,0.93716,5e-05,7.9831]
[1777058103207,37.87,77632.06,0.0,0.93762,5e-05,7.93938]
[1777058108243,37.87,77635.91,0.0,0.9378,5e-05,7.92111]
[1777058110257,37.87,77639.2,0.0,0.93797,5e-05,7.90534]
[1777058114285,37.87,77649.7,0.0,0.93848,5e-05,7.85494]
[1777058115292,37.87,77654.99,0.0,0.93874,5e-05,7.82955]
[1777058118313,37.88,77659.35,0.0,0.93895,5e-05,7.80928]
[1777058119322,37.88,77670.22,0.0,0.93948,5e-05,7.75718]
[1777058120329,37.88,77675.88,0.0,0.93975,5e-05,7.73036]
[1777058122342,37.88,77680.99,0.0,0.94,5e-05,7.70579]
[1777058124533,37.88,77682.84,0.0,0.94009,5e-05,7.69693]
[1777058124710,37.88,77683.17,0.0,0.9401,5e-05,7.69582]
[1777058124769,37.88,77683.17,0.0,0.9401,5e-05,7.69582]
[1777058126370,37.88,77692.4,0.0,0.94055,5e-05,7.65127]
[1777058127184,37.88,77692.4,0.0,0.94055,5e-05,7.65127]
[1777058127381,37.88,77695.66,0.0,0.94072,5e-05,7.63531]
[1777058128524,37.88,77695.66,0.0,0.94072,5e-05,7.63531]
[1777058128495,37.88,77690.18,0.0,0.94046,5e-05,7.66106]
[1777058128769,37.88,77690.18,0.0,0.94046,5e-05,7.66106]
[1777058129392,37.88,77687.0,0.0,0.94031,5e-05,7.67582]
[1777058133420,37.87,77683.93,0.0,0.94019,5e-05,7.68665]
[1777058138455,37.87,77682.62,0.0,0.94012,5e-05,7.69308]
[1777058143490,37.88,77682.62,0.0,0.94012,5e-05,7.69321]
[1777058146511,37.88,77686.36,0.0,0.9403,5e-05,7.67544]
[1777058151546,37.88,77684.99,0.0,0.94023,5e-05,7.68226]
[1777058156583,37.88,77685.44,0.0,0.94025,5e-05,7.68034]
[1777058161618,37.87,77685.76,0.0,0.94029,5e-05,7.67654]
[1777058163633,37.87,77693.32,0.0,0.94066,5e-05,7.63956]
[1777058166654,37.87,77686.83,0.0,0.94036,5e-05,7.6694]
[1777058169675,37.86,77677.26,0.0,0.93991,5e-05,7.7139]
[1777058171689,37.86,77674.71,0.0,0.93978,5e-05,7.72615]
[1777058174710,37.86,77667.18,0.0,0.93942,5e-05,7.76232]
[1777058176724,37.86,77663.57,0.0,0.93924,5e-05,7.77959]
[1777058181760,37.86,77663.5,0.0,0.93924,5e-05,7.77956]
[1777058186573,37.86,77659.15,0.0,0.93905,5e-05,7.79761]
[1777058189816,37.85,77662.67,0.0,0.93925,5e-05,7.77885]
[1777058192840,37.85,77669.51,0.0,0.93962,5e-05,7.74061]
[1777058196868,37.85,77676.18,0.0,0.93997,5e-05,7.70654]
[1777058201903,37.84,77674.41,0.0,0.93991,5e-05,7.71269]
[1777058206986,37.84,77674.32,0.0,0.93992,5e-05,7.7112]
[1777058214994,37.83,77677.89,0.0,0.94014,5e-05,7.68998]
[1777058220030,37.82,77677.04,0.0,0.94012,5e-05,7.6918]
[1777058221036,37.82,77671.31,0.0,0.93984,5e-05,7.71884]
[1777058226070,37.82,77672.14,0.0,0.93991,5e-05,7.71236]
[1777058231106,37.81,77671.68,0.0,0.93991,5e-05,7.71214]
[1777058236141,37.81,77671.09,0.0,0.93988,5e-05,7.71507]
[1777058238155,37.81,77666.65,0.0,0.93966,5e-05,7.73645]
[1777058239162,37.81,77662.51,0.0,0.93946,5e-05,7.7564]
[1777058244196,37.81,77662.31,0.0,0.93945,5e-05,7.7572]
[1777058246210,37.81,77659.2,0.0,0.9393,5e-05,7.77208]
[1777058251246,37.81,77660.59,0.0,0.9394,5e-05,7.76142]
[1777058252253,37.81,77657.72,0.0,0.93926,5e-05,7.77519]
[1777058257289,37.81,77662.8,0.0,0.93951,5e-05,7.75027]
[1777058258296,37.81,77666.85,0.0,0.93971,5e-05,7.73017]
[1777058259303,37.81,77666.83,0.0,0.93972,5e-05,7.72918]
[1777058264338,37.8,77666.25,0.0,0.93972,5e-05,7.72929]
[1777058266352,37.8,77669.14,0.0,0.93987,5e-05,7.71436]
[1777058271387,37.8,77668.04,0.0,0.93983,5e-05,7.71862]
[1777058276422,37.8,77668.33,0.0,0.93985,5e-05,7.71716]
[1777058281457,37.8,77668.74,0.0,0.93987,5e-05,7.7151]
[1777058282464,37.8,77673.49,0.0,0.9401,5e-05,7.69227]
[1777058287500,37.8,77674.3,0.0,0.94014,5e-05,7.68853]
[1777058291528,37.8,77668.14,0.0,0.93983,5e-05,7.71821]
[1777058296563,37.8,77663.35,0.0,0.9396,5e-05,7.74116]
[1777058297570,37.8,77659.82,0.0,0.93943,5e-05,7.75812]
[1777058302605,37.8,77659.34,0.0,0.93941,5e-05,7.76005]
[1777058307641,37.8,77658.63,0.0,0.93938,5e-05,7.76305]
[1777058308648,37.8,77655.83,0.0,0.93924,5e-05,7.77647]
[1777058312675,37.79,77648.58,0.0,0.93891,5e-05,7.80744]
[1777058315697,37.79,77652.07,0.0,0.93909,5e-05,7.79005]
[1777058317711,37.79,77655.23,0.0,0.93924,5e-05,7.77542]
[1777058322749,37.8,77654.34,0.0,0.93918,5e-05,7.78141]
[1777058326777,37.8,77658.3,0.0,0.93936,5e-05,7.76368]
[1777058331812,37.8,77659.7,0.0,0.93941,5e-05,7.75843]
[1777058337854,37.81,77658.4,0.0,0.93933,5e-05,7.76705]
[1777058342889,37.81,77659.77,0.0,0.93937,5e-05,7.76246]
[1777058347924,37.82,77659.53,0.0,0.93934,5e-05,7.76566]
[1777058352959,37.82,77659.38,0.0,0.93931,5e-05,7.76843]
[1777058357994,37.83,77659.02,0.0,0.93928,5e-05,7.7722]
[1777058363035,37.83,77659.14,0.0,0.93926,5e-05,7.77365]
[1777058368070,37.83,77659.18,0.0,0.93924,5e-05,7.77548]
[1777058373105,37.84,77659.25,0.0,0.93925,5e-05,7.7736]
[1777058378140,37.84,77660.42,0.0,0.93929,5e-05,7.77]
[1777058383175,37.85,77660.39,0.0,0.93927,5e-05,7.77222]
[1777058388209,37.85,77659.96,0.0,0.93923,5e-05,7.77635]
[1777058394252,37.86,77659.7,0.0,0.93919,5e-05,7.78003]
[1777058400294,37.86,77659.97,0.0,0.93918,5e-05,7.78115]
[1777058404322,37.86,77657.02,0.0,0.93902,5e-05,7.79698]
[1777058409357,37.87,77656.78,0.0,0.93899,5e-05,7.80005]
[1777058414391,37.87,77659.02,0.0,0.93908,5e-05,7.79105]
[1777058419426,37.88,77659.2,0.0,0.93907,5e-05,7.79211]
[1777058424462,37.88,77659.06,0.0,0.93904,5e-05,7.79469]
[1777058427483,37.88,77655.47,0.0,0.93885,5e-05,7.81316]
[1777058428489,37.88,77659.0,0.0,0.93902,5e-05,7.79683]
[1777058433524,37.89,77667.26,0.0,0.93943,5e-05,7.7554]
[1777058434532,37.89,77672.71,0.0,0.93969,5e-05,7.72965]
[1777058440574,37.9,77672.77,0.0,0.93967,5e-05,7.73223]
[1777058446616,37.9,77674.86,0.0,0.93974,5e-05,7.72492]
[1777058451651,37.9,77679.62,0.0,0.93996,5e-05,7.70396]
[1777058456686,37.91,77679.75,0.0,0.93996,5e-05,7.70402]
[1777058460713,37.91,77675.83,0.0,0.93976,5e-05,7.72294]
[1777058461721,37.91,77670.32,0.0,0.93949,5e-05,7.7494]
[1777058466764,37.91,77672.15,0.0,0.93958,5e-05,7.7405]
[1777058470785,37.91,77669.2,0.0,0.93944,5e-05,7.75464]
[1777058471792,37.91,77661.89,0.0,0.93908,5e-05,7.79025]
[1777058476827,37.91,77655.58,0.0,0.93876,5e-05,7.82098]
[1777058478841,37.91,77658.79,0.0,0.93892,5e-05,7.80613]
[1777058484883,37.91,77657.87,0.0,0.93887,5e-05,7.81104]
[1777058489920,37.91,77657.33,0.0,0.93885,5e-05,7.81276]
[1777058492940,37.91,77652.22,0.0,0.93863,5e-05,7.83328]
[1777058497974,37.9,77648.99,0.0,0.93848,5e-05,7.84777]
[1777058498982,37.9,77643.73,0.0,0.93822,5e-05,7.87299]
[1777058505024,37.9,77642.44,0.0,0.93817,5e-05,7.87744]
[1777058506031,37.9,77639.67,0.0,0.93804,5e-05,7.89058]
[1777058507038,37.9,77636.42,0.0,0.93788,5e-05,7.90604]
[1777058512074,37.9,77635.59,0.0,0.93785,5e-05,7.90926]
[1777058517109,37.9,77634.24,0.0,0.93777,5e-05,7.91644]
[1777058519123,37.9,77630.7,0.0,0.93759,5e-05,7.93388]
[1777058521137,37.9,77623.49,0.0,0.93723,5e-05,7.96921]
[1777058526171,37.9,77623.39,0.0,0.93722,5e-05,7.96976]
[1777058531207,37.9,77623.2,0.0,0.93721,5e-05,7.97073]
[1777058536241,37.9,77623.41,0.0,0.93722,5e-05,7.9697]
[1777058541277,37.9,77623.26,0.0,0.93722,5e-05,7.97041]
[1777058546311,37.9,77622.49,0.0,0.93718,5e-05,7.97409]
[1777058551347,37.9,77623.2,0.0,0.93724,5e-05,7.96694]
[1777058556381,37.9,77623.32,0.0,0.93725,5e-05,7.96636]
[1777058559404,37.9,77632.47,0.0,0.93771,5e-05,7.92177]
[1777058560410,37.9,77633.26,0.0,0.93774,5e-05,7.918]
[1777058563431,37.9,77637.54,0.0,0.93795,5e-05,7.8975]
[1777058568466,37.9,77639.72,0.0,0.93806,5e-05,7.88764]
[1777058573502,37.9,77640.33,0.0,0.93808,5e-05,7.88543]
[1777058578536,37.9,77640.01,0.0,0.93806,5e-05,7.88773]
[1777058583572,37.91,77639.5,0.0,0.93802,5e-05,7.89094]
[1777058588607,37.91,77644.64,0.0,0.93827,5e-05,7.86672]
[1777058593642,37.91,77643.12,0.0,0.93819,5e-05,7.87511]
[1777058598677,37.91,77642.76,0.0,0.93816,5e-05,7.87765]
[1777058603711,37.91,77642.4,0.0,0.93813,5e-05,7.88016]
[1777058608747,37.91,77645.45,0.0,0.93828,5e-05,7.8661]
[1777058612775,37.92,77650.92,0.0,0.93857,5e-05,7.83671]
[1777058613782,37.92,77653.92,0.0,0.93872,5e-05,7.82242]
[1777058618817,37.92,77655.02,0.0,0.93876,5e-05,7.81838]
[1777058620831,37.92,77648.24,0.0,0.93842,5e-05,7.85169]
[1777058621838,37.92,77643.29,0.0,0.93817,5e-05,7.87589]
[1777058626873,37.92,77644.98,0.0,0.93824,5e-05,7.86861]
[1777058631908,37.92,77645.83,0.0,0.93827,5e-05,7.86545]
[1777058636943,37.93,77645.65,0.0,0.93826,5e-05,7.86733]
[1777058641978,37.93,77645.59,0.0,0.93824,5e-05,7.86863]
[1777058647013,37.93,77643.3,0.0,0.93812,5e-05,7.88076]
[1777058648020,37.93,77636.24,0.0,0.93776,5e-05,7.91524]
[1777058652048,37.93,77629.64,0.0,0.93743,5e-05,7.94787]
[1777058653059,37.93,77626.19,0.0,0.93725,5e-05,7.96477]
[1777058654073,37.93,77616.51,0.0,0.93676,5e-05,8.01214]
[1777058655073,37.93,77610.58,0.0,0.93646,5e-05,8.04118]
[1777058656082,37.93,77604.17,0.0,0.93614,5e-05,8.07259]
[1777058657089,37.93,77601.13,0.0,0.93598,5e-05,8.08742]
[1777058657447,37.93,77601.13,0.0,0.93598,5e-05,8.08742]
[1777058657455,37.93,77601.13,0.0,0.93598,5e-05,8.08742]
[1777058657521,37.93,77601.13,0.0,0.93598,5e-05,8.08742]
[1777058658097,37.93,77600.87,0.0,0.93597,5e-05,8.08854]
[1777058663133,37.93,77601.69,0.0,0.93602,5e-05,8.08377]
[1777058668167,37.93,77602.27,0.0,0.93606,5e-05,8.08019]
[1777058673202,37.93,77602.51,0.0,0.9361,5e-05,8.07466]
[1777058678238,37.93,77600.82,0.0,0.93602,5e-05,8.08231]
[1777058683274,37.92,77596.96,0.0,0.93583,5e-05,8.10059]
[1777058685288,37.92,77594.2,0.0,0.9357,5e-05,8.11383]
[1777058692337,37.92,77593.18,0.0,0.93566,5e-05,8.11739]
[1777058698383,37.92,77593.28,0.0,0.93568,5e-05,8.11554]
[1777058701404,37.92,77596.18,0.0,0.93583,5e-05,8.10052]
[1777058703417,37.92,77599.42,0.0,0.936,5e-05,8.08493]
[1777058705431,37.92,77602.19,0.0,0.93613,5e-05,8.07172]
[1777058706439,37.92,77596.9,0.0,0.93586,5e-05,8.09799]
[1777058707446,37.92,77592.73,0.0,0.93564,5e-05,8.11874]
[1777058713487,37.92,77592.45,0.0,0.93562,5e-05,8.12095]
[1777058718523,37.92,77592.37,0.0,0.93561,5e-05,8.12196]
[1777058723558,37.92,77593.49,0.0,0.93566,5e-05,8.11701]
[1777058729599,37.92,77594.17,0.0,0.93571,5e-05,8.11197]
[1777058734635,37.92,77593.41,0.0,0.93571,5e-05,8.11149]
[1777058739670,37.91,77594.87,0.0,0.9358,5e-05,8.10286]
[1777058744705,37.91,77595.15,0.0,0.93581,5e-05,8.10146]
[1777058749740,37.91,77594.04,0.0,0.93577,5e-05,8.10549]
[1777058751754,37.91,77590.11,0.0,0.93557,5e-05,8.1243]
[1777058758802,37.91,77589.3,0.0,0.93555,5e-05,8.12603]
[1777058763841,37.9,77589.81,0.0,0.9356,5e-05,8.12157]
[1777058766859,37.9,77586.71,0.0,0.93545,5e-05,8.13594]
[1777058771894,37.9,77587.37,0.0,0.9355,5e-05,8.13102]
[1777058776928,37.89,77585.93,0.0,0.93544,5e-05,8.13643]
[1777058780957,37.89,77582.45,0.0,0.93528,5e-05,8.15227]
[1777058781963,37.89,77579.53,0.0,0.93513,5e-05,8.16676]
[1777058786999,37.89,77578.55,0.0,0.93508,5e-05,8.17163]
[1777058788006,37.89,77571.14,0.0,0.93469,5e-05,8.20841]
[1777058793041,37.89,77569.95,0.0,0.93466,5e-05,8.21033]
[1777058798075,37.89,77568.44,0.0,0.93458,5e-05,8.21753]
[1777058803111,37.89,77569.01,0.0,0.93462,5e-05,8.21438]
[1777058805125,37.89,77562.32,0.0,0.93426,5e-05,8.24803]
[1777058810160,37.89,77561.52,0.0,0.93423,5e-05,8.25147]
[1777058815195,37.89,77560.38,0.0,0.93417,5e-05,8.25659]
[1777058816201,37.89,77563.58,0.0,0.93434,5e-05,8.24052]
[1777058818216,37.89,77566.51,0.0,0.9345,5e-05,8.22576]
[1777058819225,37.89,77571.19,0.0,0.93474,5e-05,8.20242]
[1777058821239,37.89,77577.27,0.0,0.93506,5e-05,8.17221]
[1777058823254,37.89,77572.57,0.0,0.93481,5e-05,8.19559]
[1777058828289,37.89,77571.92,0.0,0.93478,5e-05,8.19874]
[1777058833324,37.89,77573.56,0.0,0.93487,5e-05,8.19047]
[1777058838359,37.89,77576.01,0.0,0.93499,5e-05,8.17828]
[1777058840373,37.89,77578.79,0.0,0.93514,5e-05,8.16453]
[1777058842387,37.89,77582.05,0.0,0.93531,5e-05,8.14846]
[1777058843394,37.89,77584.88,0.0,0.93545,5e-05,8.13452]
[1777058848429,37.89,77586.94,0.0,0.93555,5e-05,8.12478]
[1777058850443,37.89,77593.04,0.0,0.93586,5e-05,8.09486]
[1777058851450,37.89,77596.42,0.0,0.93607,5e-05,8.0743]
[1777058852457,37.89,77599.92,0.0,0.93625,5e-05,8.05683]
[1777058857492,37.89,77602.54,0.0,0.93639,5e-05,8.04336]
[1777058862541,37.88,77601.07,0.0,0.93632,5e-05,8.0496]
[1777058864245,37.88,77606.05,0.0,0.93658,5e-05,8.02478]
[1777058864543,37.88,77609.21,0.0,0.93674,5e-05,8.00927]
[1777058866557,37.88,77605.87,0.0,0.93657,5e-05,8.02541]
[1777058867564,37.88,77602.26,0.0,0.93639,5e-05,8.04299]
[1777058872600,37.88,77600.02,0.0,0.93629,5e-05,8.05307]
[1777058877634,37.88,77600.18,0.0,0.9363,5e-05,8.05132]
[1777058882669,37.88,77600.31,0.0,0.93632,5e-05,8.04975]
[1777058887705,37.87,77601.24,0.0,0.93638,5e-05,8.0443]
[1777058888712,37.87,77596.51,0.0,0.93614,5e-05,8.06741]
[1777058889718,37.87,77593.57,0.0,0.93599,5e-05,8.08169]
[1777058890727,37.87,77588.33,0.0,0.93572,5e-05,8.10732]
[1777058895762,37.87,77586.85,0.0,0.93566,5e-05,8.1132]
[1777058900797,37.87,77587.55,0.0,0.93571,5e-05,8.10833]
[1777058907846,37.86,77587.55,0.0,0.93573,5e-05,8.10631]
[1777058912887,37.86,77590.72,0.0,0.93593,5e-05,8.08558]
[1777058914900,37.86,77594.03,0.0,0.93611,5e-05,8.06874]
[1777058919238,37.86,77597.23,0.0,0.93628,5e-05,8.05183]
[1777058924971,37.86,77597.91,0.0,0.93632,5e-05,8.04866]
[1777058930008,37.85,77599.68,0.0,0.93642,5e-05,8.03908]
[1777058935040,37.85,77600.33,0.0,0.93646,5e-05,8.03493]
[1777058940076,37.85,77599.85,0.0,0.93644,5e-05,8.03636]
[1777058945111,37.85,77599.01,0.0,0.93641,5e-05,8.03955]
[1777058950146,37.85,77600.14,0.0,0.93648,5e-05,8.03308]
[1777058955181,37.85,77599.11,0.0,0.93643,5e-05,8.03767]
[1777058960216,37.84,77598.34,0.0,0.9364,5e-05,8.04061]
[1777058965251,37.85,77598.56,0.0,0.9364,5e-05,8.04025]
[1777058970286,37.84,77600.59,0.0,0.93652,5e-05,8.02938]
[1777058975320,37.84,77600.16,0.0,0.93653,5e-05,8.02706]
[1777058980356,37.84,77599.91,0.0,0.93652,5e-05,8.02746]
[1777058985391,37.84,77600.58,0.0,0.93657,5e-05,8.02336]
[1777058990426,37.84,77600.44,0.0,0.93657,5e-05,8.02326]
[1777058996467,37.84,77600.35,0.0,0.93655,5e-05,8.02478]
[1777059001503,37.84,77607.33,0.0,0.9369,5e-05,7.9913]
[1777059005531,37.84,77615.98,0.0,0.93734,5e-05,7.94852]
[1777059008552,37.84,77612.93,0.0,0.93719,5e-05,7.96335]
[1777059009559,37.84,77606.34,0.0,0.93685,5e-05,7.99559]
[1777059014584,37.84,77605.69,0.0,0.93683,5e-05,7.99833]
[1777059019629,37.84,77605.15,0.0,0.93681,5e-05,8.00025]
[1777059022650,37.84,77602.26,0.0,0.93666,5e-05,8.01404]
[1777059024664,37.84,77599.44,0.0,0.93652,5e-05,8.02757]
[1777059029699,37.83,77597.8,0.0,0.93645,5e-05,8.03473]
[1777059031713,37.83,77592.03,0.0,0.93618,5e-05,8.05914]
[1777059036748,37.83,77594.28,0.0,0.93631,5e-05,8.04699]
[1777059037755,37.83,77599.32,0.0,0.93657,5e-05,8.022]
[1777059043796,37.83,77599.24,0.0,0.93657,5e-05,8.02157]
[1777059046818,37.83,77595.64,0.0,0.93639,5e-05,8.03887]
[1777059048832,37.83,77588.53,0.0,0.93603,5e-05,8.07359]
[1777059053871,37.83,77590.56,0.0,0.93615,5e-05,8.06252]
[1777059055885,37.82,77594.37,0.0,0.93634,5e-05,8.04338]
[1777059056892,37.82,77597.9,0.0,0.93653,5e-05,8.02586]
[1777059057899,37.82,77602.67,0.0,0.93677,5e-05,8.00229]
[1777059058905,37.82,77606.19,0.0,0.93695,5e-05,7.98493]
[1777059061927,37.82,77617.14,0.0,0.93751,5e-05,7.93115]
[1777059062934,37.82,77617.93,0.0,0.93755,5e-05,7.92731]
[1777059064948,37.82,77624.68,0.0,0.93789,5e-05,7.89443]
[1777059067969,37.82,77629.52,0.0,0.93812,5e-05,7.87112]
[1777059073004,37.83,77629.68,0.0,0.93813,5e-05,7.8709]
[1777059078039,37.83,77631.17,0.0,0.9382,5e-05,7.86421]
[1777059083073,37.83,77628.15,0.0,0.93804,5e-05,7.87943]
[1777059088109,37.83,77626.13,0.0,0.93793,5e-05,7.88963]
[1777059093144,37.83,77623.81,0.0,0.93784,5e-05,7.8977]
[1777059096165,37.83,77620.74,0.0,0.93768,5e-05,7.91296]
[1777059101200,37.83,77625.89,0.0,0.93794,5e-05,7.8881]
[1777059102207,37.83,77628.68,0.0,0.93808,5e-05,7.87461]
[1777059105228,37.83,77631.47,0.0,0.93821,5e-05,7.86137]
[1777059108248,37.83,77640.32,0.0,0.93865,5e-05,7.8188]
[1777059109255,37.83,77646.51,0.0,0.93896,5e-05,7.78902]
[1777059110263,37.83,77642.41,0.0,0.93875,5e-05,7.80909]
[1777059111269,37.83,77639.29,0.0,0.93859,5e-05,7.82441]
[1777059116305,37.83,77640.99,0.0,0.93867,5e-05,7.81708]
[1777059121340,37.84,77641.38,0.0,0.93868,5e-05,7.81608]
[1777059124361,37.84,77645.14,0.0,0.93886,5e-05,7.79835]
[1777059128389,37.84,77655.57,0.0,0.93937,5e-05,7.74879]
[1777059129396,37.84,77667.7,0.0,0.93996,5e-05,7.69075]
[1777059130403,37.84,77669.58,0.0,0.94005,5e-05,7.68211]
[1777059131409,37.84,77673.36,0.0,0.94023,5e-05,7.66438]
[1777059136445,37.85,77675.4,0.0,0.94031,5e-05,7.65673]
[1777059140475,37.85,77669.21,0.0,0.93999,5e-05,7.68811]
[1777059141480,37.85,77663.3,0.0,0.9397,5e-05,7.71687]
[1777059142487,37.85,77658.43,0.0,0.93945,5e-05,7.74063]
[1777059143494,37.85,77655.52,0.0,0.93931,5e-05,7.75495]
[1777059144501,37.85,77644.21,0.0,0.93875,5e-05,7.80984]
[1777059145508,37.85,77620.34,0.0,0.93755,5e-05,7.92603]
[1777059146515,37.85,77623.83,0.0,0.93773,5e-05,7.90901]
[1777059148476,37.85,77622.91,0.0,0.93768,5e-05,7.91352]
[1777059150310,37.85,77622.48,0.0,0.93766,5e-05,7.91565]
[1777059150543,37.85,77622.5,0.0,0.93766,5e-05,7.91556]
[1777059154305,37.85,77622.15,0.0,0.93767,5e-05,7.91373]
[1777059154570,37.85,77622.04,0.0,0.93766,5e-05,7.91428]
[1777059156584,37.85,77610.78,0.0,0.93709,5e-05,7.96932]
[1777059157591,37.85,77611.25,0.0,0.93712,5e-05,7.96695]
[1777059162626,37.85,77613.12,0.0,0.93721,5e-05,7.95749]
[1777059163634,37.85,77616.23,0.0,0.93737,5e-05,7.94224]
[1777059168669,37.85,77616.14,0.0,0.93737,5e-05,7.9426]
[1777059173703,37.85,77616.11,0.0,0.93737,5e-05,7.94267]
[1777059178739,37.85,77614.85,0.0,0.9373,5e-05,7.94871]
[1777059183775,37.85,77612.99,0.0,0.93721,5e-05,7.95764]
[1777059188810,37.85,77613.43,0.0,0.93724,5e-05,7.9553]
[1777059192838,37.85,77607.56,0.0,0.93694,5e-05,7.98392]
[1777059197873,37.85,77607.55,0.0,0.93694,5e-05,7.98359]
[1777059200894,37.85,77614.76,0.0,0.93731,5e-05,7.94813]
[1777059205929,37.85,77613.51,0.0,0.93725,5e-05,7.95418]
[1777059210964,37.85,77612.6,0.0,0.9372,5e-05,7.95859]
[1777059216015,37.85,77613.23,0.0,0.93726,5e-05,7.95186]
[1777059221050,37.85,77613.76,0.0,0.93729,5e-05,7.94927]
[1777059227092,37.85,77610.21,0.0,0.93711,5e-05,7.96664]
[1777059228099,37.85,77605.4,0.0,0.93686,5e-05,7.99019]
[1777059233134,37.85,77606.07,0.0,0.9369,5e-05,7.9866]
[1777059234141,37.85,77611.79,0.0,0.93719,5e-05,7.95853]
[1777059235148,37.85,77622.04,0.0,0.93771,5e-05,7.90845]
[1777059236155,37.85,77626.98,0.0,0.93796,5e-05,7.88442]
[1777059238169,37.85,77626.88,0.0,0.93795,5e-05,7.88508]
[1777059243204,37.85,77626.2,0.0,0.93791,5e-05,7.88892]
[1777059248239,37.85,77627.69,0.0,0.93798,5e-05,7.8822]
[1777059250253,37.85,77630.48,0.0,0.93812,5e-05,7.86884]
[1777059253274,37.85,77627.63,0.0,0.93797,5e-05,7.88306]
[1777059258309,37.85,77628.88,0.0,0.93803,5e-05,7.87742]
[1777059263343,37.85,77621.9,0.0,0.93767,5e-05,7.91192]
[1777059268379,37.85,77620.86,0.0,0.93762,5e-05,7.91712]
[1777059272406,37.85,77625.63,0.0,0.93788,5e-05,7.89033]
[1777059275428,37.85,77631.98,0.0,0.9382,5e-05,7.85965]
[1777059276435,37.86,77640.74,0.0,0.93863,5e-05,7.81727]
[1777059277442,37.86,77643.69,0.0,0.93878,5e-05,7.80317]
[1777059279456,37.86,77648.08,0.0,0.93899,5e-05,7.78235]
[1777059284491,37.86,77648.02,0.0,0.93898,5e-05,7.78369]
[1777059289526,37.86,77648.31,0.0,0.93898,5e-05,7.78333]
[1777059294560,37.86,77646.36,0.0,0.93888,5e-05,7.79365]
[1777059299596,37.86,77649.18,0.0,0.93901,5e-05,7.78089]
[1777059301610,37.87,77638.51,0.0,0.93848,5e-05,7.83285]
[1777059302617,37.87,77634.35,0.0,0.93827,5e-05,7.85312]
[1777059307651,37.87,77633.08,0.0,0.9382,5e-05,7.85956]
[1777059310673,37.87,77624.3,0.0,0.93776,5e-05,7.90238]
[1777059311680,37.87,77620.75,0.0,0.93758,5e-05,7.91967]
[1777059312687,37.87,77617.87,0.0,0.93744,5e-05,7.93369]
[1777059317722,37.87,77619.43,0.0,0.93752,5e-05,7.92582]
[1777059323764,37.87,77618.89,0.0,0.93749,5e-05,7.92832]
[1777059328799,37.86,77616.16,0.0,0.93736,5e-05,7.94149]
[1777059333834,37.86,77615.99,0.0,0.93738,5e-05,7.93849]
[1777059338869,37.86,77616.44,0.0,0.9374,5e-05,7.93611]
[1777059343903,37.86,77616.37,0.0,0.9374,5e-05,7.93626]
[1777059347932,37.86,77608.1,0.0,0.93698,5e-05,7.97657]
[1777059348940,37.86,77600.06,0.0,0.93657,5e-05,8.01592]
[1777059353975,37.86,77602.07,0.0,0.93667,5e-05,8.00618]
[1777059359010,37.87,77603.88,0.0,0.93675,5e-05,7.99871]
[1777059360020,37.87,77600.9,0.0,0.9366,5e-05,8.01322]
[1777059365055,37.87,77599.31,0.0,0.93652,5e-05,8.02156]
[1777059369083,37.87,77602.51,0.0,0.93668,5e-05,8.00532]
[1777059373110,37.87,77597.74,0.0,0.93645,5e-05,8.02828]
[1777059377139,37.86,77601.04,0.0,0.93662,5e-05,8.0115]
[1777059378146,37.86,77605.55,0.0,0.93685,5e-05,7.98925]
[1777059379153,37.86,77612.18,0.0,0.93719,5e-05,7.9567]
[1777059380160,37.86,77615.42,0.0,0.93735,5e-05,7.94083]
[1777059381167,37.86,77619.18,0.0,0.93754,5e-05,7.92246]
[1777059382173,37.86,77622.37,0.0,0.9377,5e-05,7.90693]
[1777059387208,37.86,77622.33,0.0,0.9377,5e-05,7.90741]
[1777059392244,37.86,77620.61,0.0,0.93763,5e-05,7.91239]
[1777059397279,37.86,77621.26,0.0,0.93766,5e-05,7.90939]
[1777059401307,37.87,77604.52,0.0,0.93682,5e-05,7.99137]
[1777059402314,37.87,77603.41,0.0,0.93676,5e-05,7.99713]
[1777059407349,37.87,77604.51,0.0,0.93681,5e-05,7.99163]
[1777059408356,37.87,77609.09,0.0,0.93705,5e-05,7.9691]
[1777059409364,37.87,77612.47,0.0,0.93722,5e-05,7.95251]
[1777059410370,37.87,77615.77,0.0,0.93739,5e-05,7.93635]
[1777059411378,37.87,77619.93,0.0,0.9376,5e-05,7.91604]
[1777059416413,37.87,77620.3,0.0,0.93761,5e-05,7.91442]
[1777059421448,37.87,77618.89,0.0,0.93754,5e-05,7.92149]
[1777059426483,37.87,77621.42,0.0,0.93767,5e-05,7.9093]
[1777059431518,37.87,77623.58,0.0,0.93777,5e-05,7.89901]
[1777059434538,37.87,77627.18,0.0,0.93795,5e-05,7.88167]
[1777059439574,37.87,77627.6,0.0,0.93797,5e-05,7.88006]
[1777059440581,37.87,77623.67,0.0,0.93777,5e-05,7.89928]
[1777059443602,37.87,77614.28,0.0,0.93729,5e-05,7.94528]
[1777059447630,37.87,77614.52,0.0,0.93731,5e-05,7.94405]
[1777059449645,37.87,77608.69,0.0,0.93701,5e-05,7.97253]
[1777059450651,37.87,77605.78,0.0,0.93687,5e-05,7.98672]
[1777059455685,37.87,77605.58,0.0,0.93688,5e-05,7.98368]
[1777059460721,37.87,77606.13,0.0,0.93692,5e-05,7.98058]
[1777059465756,37.87,77604.84,0.0,0.93685,5e-05,7.98657]
[1777059466762,37.87,77597.22,0.0,0.93647,5e-05,8.02391]
[1777059467770,37.87,77593.34,0.0,0.93627,5e-05,8.04286]
[1777059470793,37.86,77597.61,0.0,0.93649,5e-05,8.02139]
[1777059474820,37.86,77601.38,0.0,0.93669,5e-05,8.00245]
[1777059477841,37.86,77606.04,0.0,0.93693,5e-05,7.97935]
[1777059478847,37.86,77610.92,0.0,0.93718,5e-05,7.95541]
[1777059481869,37.86,77613.87,0.0,0.93733,5e-05,7.94099]
[1777059484890,37.86,77609.28,0.0,0.93709,5e-05,7.9635]
[1777059485897,37.86,77605.94,0.0,0.93692,5e-05,7.97984]
[1777059490932,37.86,77607.33,0.0,0.937,5e-05,7.97276]
[1777059493954,37.86,77611.07,0.0,0.93719,5e-05,7.95438]
[1777059496974,37.86,77615.11,0.0,0.93739,5e-05,7.93464]
[1777059502307,37.86,77613.25,0.0,0.9373,5e-05,7.94379]
[1777059502760,37.86,77613.25,0.0,0.9373,5e-05,7.94379]
[1777059502930,37.86,77613.25,0.0,0.9373,5e-05,7.94379]
[1777059503003,37.86,77622.03,0.0,0.93774,5e-05,7.90101]
[1777059503027,37.86,77636.93,0.0,0.93848,5e-05,7.8286]
[1777059504034,37.86,77634.79,0.0,0.93838,5e-05,7.83917]
[1777059505977,37.86,77634.79,0.0,0.93838,5e-05,7.83917]
[1777059508940,37.86,77634.72,0.0,0.93837,5e-05,7.84002]
[1777059508988,37.86,77634.72,0.0,0.93837,5e-05,7.84002]
[1777059509028,37.86,77634.95,0.0,0.93838,5e-05,7.83925]
[1777059514103,37.87,77639.53,0.0,0.93862,5e-05,7.81447]
[1777059517351,37.87,77639.43,0.0,0.93861,5e-05,7.81518]
[1777059517403,37.87,77639.43,0.0,0.93861,5e-05,7.81518]
[1777059517520,37.87,77639.43,0.0,0.93861,5e-05,7.81518]
[1777059517535,37.87,77639.43,0.0,0.93861,5e-05,7.81518]
[1777059517768,37.87,77639.43,0.0,0.93861,5e-05,7.81518]
[1777059517826,37.87,77639.51,0.0,0.93861,5e-05,7.81546]
[1777059523168,37.87,77639.09,0.0,0.93858,5e-05,7.81858]
[1777059526161,37.87,77637.78,0.0,0.93851,5e-05,7.82537]
[1777059526189,37.87,77644.22,0.0,0.93882,5e-05,7.79441]
[1777059527196,37.87,77652.33,0.0,0.93922,5e-05,7.75553]
[1777059529137,37.87,77653.11,0.0,0.93926,5e-05,7.75208]
[1777059529180,37.87,77653.11,0.0,0.93926,5e-05,7.75208]
[1777059529870,37.87,77653.11,0.0,0.93926,5e-05,7.75208]
[1777059529871,37.87,77653.22,0.0,0.93926,5e-05,7.75219]
[1777059531657,37.87,77653.26,0.0,0.93926,5e-05,7.752]
[1777059531769,37.87,77653.26,0.0,0.93926,5e-05,7.752]
[1777059535254,37.88,77661.18,0.0,0.93963,5e-05,7.71543]
[1777059537268,37.88,77662.31,0.0,0.93968,5e-05,7.71076]
[1777059540719,37.88,77661.41,0.0,0.93963,5e-05,7.71582]
[1777059540724,37.88,77661.41,0.0,0.93963,5e-05,7.71582]
[1777059540774,37.88,77661.41,0.0,0.93963,5e-05,7.71582]
[1777059540831,37.88,77661.41,0.0,0.93963,5e-05,7.71582]
[1777059540932,37.88,77660.21,0.0,0.93956,5e-05,7.7223]
[1777059542247,37.88,77659.96,0.0,0.93955,5e-05,7.72351]
[1777059542280,37.88,77659.96,0.0,0.93955,5e-05,7.72351]
[1777059546713,37.89,77662.37,0.0,0.93965,5e-05,7.71336]
[1777059546771,37.89,77662.37,0.0,0.93965,5e-05,7.71336]
[1777059546812,37.89,77668.31,0.0,0.93994,5e-05,7.68567]
[1777059549285,37.89,77670.75,0.0,0.94005,5e-05,7.67442]
[1777059549375,37.89,77670.75,0.0,0.94005,5e-05,7.67442]
[1777059549523,37.89,77670.75,0.0,0.94005,5e-05,7.67442]
[1777059553421,37.92,77668.53,0.0,0.93981,5e-05,7.69818]
[1777059553473,37.92,77668.53,0.0,0.93981,5e-05,7.69818]
[1777059553523,37.92,77668.53,0.0,0.93981,5e-05,7.69818]
[1777059553624,37.92,77668.43,0.0,0.93977,5e-05,7.7025]
[1777059559422,37.97,77666.8,0.0,0.93949,5e-05,7.73075]
[1777059560429,37.98,77661.98,0.0,0.93917,5e-05,7.7616]
[1777059561880,37.98,77661.98,0.0,0.93917,5e-05,7.7616]
[1777059561933,37.98,77661.98,0.0,0.93917,5e-05,7.7616]
[1777059561984,37.98,77661.98,0.0,0.93917,5e-05,7.7616]
[1777059562025,37.98,77661.98,0.0,0.93917,5e-05,7.7616]
[1777059562065,38.01,77660.86,0.0,0.93898,5e-05,7.78102]
[1777059565280,38.04,77661.41,0.0,0.93887,5e-05,7.79175]
[1777059565523,38.04,77661.41,0.0,0.93887,5e-05,7.79175]
[1777059567066,38.07,77662.79,0.0,0.93881,5e-05,7.7979]
[1777059567111,38.07,77662.86,0.0,0.93881,5e-05,7.79756]
[1777059567275,38.07,77662.86,0.0,0.93881,5e-05,7.79756]
[1777059567469,38.07,77662.86,0.0,0.93881,5e-05,7.79756]
[1777059567479,38.08,77663.83,0.0,0.9388,5e-05,7.7991]
[1777059568731,38.08,77663.83,0.0,0.9388,5e-05,7.7991]
[1777059568776,38.08,77663.83,0.0,0.9388,5e-05,7.7991]
[1777059573909,38.14,77667.06,0.0,0.93869,5e-05,7.80889]
[1777059573983,38.14,77667.06,0.0,0.93869,5e-05,7.80889]
[1777059574025,38.14,77667.06,0.0,0.93869,5e-05,7.80889]
[1777059574011,38.16,77667.65,0.0,0.93861,5e-05,7.81733]
[1777059579564,38.22,77670.46,0.0,0.93848,5e-05,7.82984]
[1777059584599,38.22,77672.02,0.0,0.93855,5e-05,7.82382]
[1777059585393,38.22,77672.02,0.0,0.93855,5e-05,7.82382]
[1777059585503,38.22,77672.02,0.0,0.93855,5e-05,7.82382]
[1777059585524,38.22,77672.02,0.0,0.93855,5e-05,7.82382]
[1777059585606,38.22,77670.92,0.0,0.93849,5e-05,7.82956]
[1777059590641,38.23,77668.81,0.0,0.93836,5e-05,7.84179]
[1777059593507,38.23,77668.43,0.0,0.93834,5e-05,7.84443]
[1777059593529,38.23,77668.43,0.0,0.93834,5e-05,7.84443]
[1777059593561,38.23,77668.43,0.0,0.93834,5e-05,7.84443]
[1777059593777,38.23,77668.43,0.0,0.93834,5e-05,7.84443]
[1777059593778,38.23,77668.43,0.0,0.93833,5e-05,7.84524]
[1777059594669,38.23,77663.37,0.0,0.93808,5e-05,7.86958]
[1777059599704,38.26,77660.3,0.0,0.93778,5e-05,7.89858]
[1777059601271,38.26,77660.34,0.0,0.93778,5e-05,7.89869]
[1777059601554,38.26,77660.34,0.0,0.93778,5e-05,7.89869]
[1777059601718,38.26,77660.04,0.0,0.93776,5e-05,7.90044]
[1777059607593,38.27,77661.52,0.0,0.93779,5e-05,7.89732]
[1777059607776,38.27,77661.52,0.0,0.93779,5e-05,7.89732]
[1777059614075,38.27,77659.61,0.0,0.93768,5e-05,7.90831]
[1777059614125,38.27,77659.61,0.0,0.93768,5e-05,7.90831]
[1777059614276,38.27,77660.21,0.0,0.9377,5e-05,7.90627]
[1777059614809,38.28,77660.09,0.0,0.93769,5e-05,7.90713]
[1777059619844,38.28,77659.78,0.0,0.93764,5e-05,7.91236]
[1777059624882,38.29,77659.66,0.0,0.9376,5e-05,7.91662]
[1777059625572,38.29,77659.66,0.0,0.9376,5e-05,7.91662]
[1777059625612,38.29,77659.66,0.0,0.9376,5e-05,7.91662]
[1777059625778,38.29,77659.66,0.0,0.9376,5e-05,7.91662]
[1777059625888,38.29,77659.33,0.0,0.93757,5e-05,7.91894]
[1777059630924,38.3,77652.68,0.0,0.93721,5e-05,7.95465]
[1777059631931,38.3,77649.35,0.0,0.93706,5e-05,7.96779]
[1777059632248,38.3,77649.35,0.0,0.93706,5e-05,7.96779]
[1777059632280,38.3,77649.35,0.0,0.93706,5e-05,7.96779]
[1777059632309,38.3,77649.35,0.0,0.93706,5e-05,7.96779]
[1777059632525,38.3,77649.35,0.0,0.93706,5e-05,7.96779]
[1777059632937,38.3,77654.17,0.0,0.93729,5e-05,7.94513]
[1777059637973,38.31,77652.5,0.0,0.93718,5e-05,7.95655]
[1777059639987,38.32,77640.97,0.0,0.93652,5e-05,8.01955]
[1777059640994,38.33,77642.66,0.0,0.9366,5e-05,8.01191]
[1777059641164,38.33,77642.66,0.0,0.9366,5e-05,8.01191]
[1777059641273,38.33,77642.66,0.0,0.9366,5e-05,8.01191]
[1777059644016,38.33,77649.17,0.0,0.93691,5e-05,7.98211]
[1777059644746,38.33,77649.17,0.0,0.93691,5e-05,7.98211]
[1777059645088,38.33,77649.17,0.0,0.93691,5e-05,7.98211]
[1777059645121,38.33,77654.03,0.0,0.93715,5e-05,7.95924]
[1777059645272,38.33,77654.03,0.0,0.93715,5e-05,7.95924]
[1777059645524,38.33,77654.03,0.0,0.93715,5e-05,7.95924]
[1777059645773,38.33,77654.03,0.0,0.93715,5e-05,7.95924]
[1777059646030,38.33,77655.97,0.0,0.93724,5e-05,7.95053]
[1777059648044,38.33,77661.9,0.0,0.93752,5e-05,7.9233]
[1777059649424,38.34,77664.28,0.0,0.93763,5e-05,7.91256]
[1777059649528,38.34,77664.28,0.0,0.93763,5e-05,7.91256]
[1777059655094,38.35,77665.23,0.0,0.93763,5e-05,7.91243]
[1777059660129,38.35,77664.57,0.0,0.93757,5e-05,7.91926]
[1777059660954,38.35,77664.57,0.0,0.93757,5e-05,7.91926]
[1777059661027,38.35,77664.57,0.0,0.93757,5e-05,7.91926]
[1777059661154,38.35,77664.57,0.0,0.93757,5e-05,7.91926]
[1777059661276,38.35,77661.26,0.0,0.93739,5e-05,7.93593]
[1777059662143,38.36,77660.61,0.0,0.93735,5e-05,7.93975]
[1777059665164,38.36,77666.57,0.0,0.93763,5e-05,7.9131]
[1777059666800,38.36,77670.27,0.0,0.93781,5e-05,7.89603]
[1777059667030,38.36,77670.27,0.0,0.93781,5e-05,7.89603]
[1777059672212,38.37,77664.91,0.0,0.9375,5e-05,7.92614]
[1777059677925,38.38,77664.88,0.0,0.93747,5e-05,7.92911]
[1777059678024,38.38,77664.88,0.0,0.93747,5e-05,7.92911]
[1777059678163,38.38,77664.88,0.0,0.93747,5e-05,7.92911]
[1777059678278,38.38,77665.79,0.0,0.9375,5e-05,7.92616]
[1777059678372,38.38,77665.95,0.0,0.9375,5e-05,7.92539]
[1777059681991,38.38,77665.29,0.0,0.93746,5e-05,7.93]
[1777059682023,38.38,77665.29,0.0,0.93746,5e-05,7.93]
[1777059682120,38.39,77658.74,0.0,0.93712,5e-05,7.96293]
[1777059683290,38.39,77651.3,0.0,0.93674,5e-05,7.99952]
[1777059684384,38.39,77651.3,0.0,0.93674,5e-05,7.99952]
[1777059684525,38.39,77651.3,0.0,0.93674,5e-05,7.99952]
[1777059684607,38.39,77648.61,0.0,0.9366,5e-05,8.01314]
[1777059685737,38.39,77648.61,0.0,0.9366,5e-05,8.01314]
[1777059685771,38.39,77648.61,0.0,0.9366,5e-05,8.01314]
[1777059691546,38.4,77650.21,0.0,0.93664,5e-05,8.00886]
[1777059691771,38.4,77650.21,0.0,0.93664,5e-05,8.00886]
[1777059691896,38.4,77650.21,0.0,0.93664,5e-05,8.00886]
[1777059692025,38.4,77650.21,0.0,0.93664,5e-05,8.00886]
[1777059692123,38.4,77652.61,0.0,0.93678,5e-05,7.99484]
[1777059695374,38.4,77656.54,0.0,0.93695,5e-05,7.97773]
[1777059696604,38.4,77656.54,0.0,0.93695,5e-05,7.97773]
[1777059696774,38.4,77656.54,0.0,0.93695,5e-05,7.97773]
[1777059696873,38.41,77661.18,0.0,0.93717,5e-05,7.95667]
[1777059698395,38.41,77665.19,0.0,0.93736,5e-05,7.93807]
[1777059703430,38.41,77666.03,0.0,0.93737,5e-05,7.9376]
[1777059707218,38.42,77666.17,0.0,0.93736,5e-05,7.93835]
[1777059707278,38.42,77666.14,0.0,0.93735,5e-05,7.9392]
[1777059707457,38.42,77666.01,0.0,0.93734,5e-05,7.94054]
[1777059712493,38.43,77665.19,0.0,0.93726,5e-05,7.94796]
[1777059716010,38.43,77665.12,0.0,0.93725,5e-05,7.94967]
[1777059716026,38.43,77665.12,0.0,0.93725,5e-05,7.94967]
[1777059721157,38.44,77665.94,0.0,0.93725,5e-05,7.94914]
[1777059721273,38.44,77666.66,0.0,0.93728,5e-05,7.94704]
[1777059722047,38.44,77666.66,0.0,0.93728,5e-05,7.94704]
[1777059722125,38.44,77672.69,0.0,0.93757,5e-05,7.91878]
[1777059722276,38.44,77672.69,0.0,0.93757,5e-05,7.91878]
[1777059723526,38.44,77674.2,0.0,0.93764,5e-05,7.91152]
[1777059723785,38.44,77674.2,0.0,0.93764,5e-05,7.91152]
[1777059729613,38.45,77672.2,0.0,0.93749,5e-05,7.92622]
[1777059730728,38.45,77672.2,0.0,0.93749,5e-05,7.92622]
[1777059730775,38.45,77672.2,0.0,0.93749,5e-05,7.92622]
[1777059732385,38.46,77671.84,0.0,0.93746,5e-05,7.92937]
[1777059732523,38.46,77671.84,0.0,0.93746,5e-05,7.92937]
[1777059732633,38.46,77671.75,0.0,0.93745,5e-05,7.9305]
[1777059736766,38.46,77673.02,0.0,0.93749,5e-05,7.92647]
[1777059737025,38.46,77673.02,0.0,0.93749,5e-05,7.92647]
[1777059741867,38.47,77674.14,0.0,0.93751,5e-05,7.92455]
[1777059742022,38.47,77674.14,0.0,0.93751,5e-05,7.92455]
[1777059742601,38.47,77673.08,0.0,0.93744,5e-05,7.93101]
[1777059742666,38.47,77673.08,0.0,0.93744,5e-05,7.93101]
[1777059743710,38.47,77668.74,0.0,0.93722,5e-05,7.95255]
[1777059748745,38.48,77669.11,0.0,0.93721,5e-05,7.95394]
[1777059750292,38.48,77671.14,0.0,0.9373,5e-05,7.94482]
[1777059750525,38.48,77671.14,0.0,0.9373,5e-05,7.94482]
[1777059755794,38.49,77671.53,0.0,0.93731,5e-05,7.94319]
[1777059757149,38.49,77671.53,0.0,0.93731,5e-05,7.94319]
[1777059757272,38.49,77671.53,0.0,0.93731,5e-05,7.94319]
[1777059758288,38.49,77669.09,0.0,0.93717,5e-05,7.95621]
[1777059758528,38.49,77669.09,0.0,0.93717,5e-05,7.95621]
[1777059758815,38.49,77669.31,0.0,0.93718,5e-05,7.95578]
[1777059762086,38.5,77669.64,0.0,0.93718,5e-05,7.95544]
[1777059762274,38.5,77669.64,0.0,0.93718,5e-05,7.95544]
[1777059767880,38.51,77667.94,0.0,0.93705,5e-05,7.96791]
[1777059769095,38.51,77667.94,0.0,0.93705,5e-05,7.96791]
[1777059769270,38.51,77667.94,0.0,0.93705,5e-05,7.96791]
[1777059770196,38.51,77664.51,0.0,0.93687,5e-05,7.98563]
[1777059770276,38.51,77664.51,0.0,0.93687,5e-05,7.98563]
[1777059770245,38.51,77662.77,0.0,0.93678,5e-05,7.9946]
[1777059775938,38.52,77665.17,0.0,0.93686,5e-05,7.98655]
[1777059779278,38.52,77664.89,0.0,0.93684,5e-05,7.9891]
[1777059779520,38.52,77664.46,0.0,0.93681,5e-05,7.99178]
[1777059782693,38.52,77665.13,0.0,0.93682,5e-05,7.99037]
[1777059782771,38.52,77665.13,0.0,0.93682,5e-05,7.99037]
[1777059782988,38.53,77668.7,0.0,0.937,5e-05,7.97378]
[1777059783598,38.53,77668.7,0.0,0.937,5e-05,7.97378]
[1777059786735,38.53,77671.15,0.0,0.9371,5e-05,7.96392]
[1777059786773,38.53,77671.15,0.0,0.9371,5e-05,7.96392]
[1777059787015,38.53,77670.77,0.0,0.93707,5e-05,7.96641]
[1777059793058,38.54,77671.16,0.0,0.93705,5e-05,7.96844]
[1777059797086,38.54,77674.99,0.0,0.93722,5e-05,7.95263]
[1777059798093,38.55,77680.52,0.0,0.93748,5e-05,7.92677]
[1777059798622,38.55,77680.52,0.0,0.93748,5e-05,7.92677]
[1777059798770,38.55,77680.52,0.0,0.93748,5e-05,7.92677]
[1777059804135,38.55,77677.71,0.0,0.9373,5e-05,7.9445]
[1777059804790,38.55,77677.71,0.0,0.9373,5e-05,7.9445]
[1777059805025,38.55,77677.71,0.0,0.9373,5e-05,7.9445]
[1777059805142,38.56,77677.46,0.0,0.93728,5e-05,7.94637]
[1777059810179,38.56,77677.81,0.0,0.93727,5e-05,7.94806]
[1777059815214,38.57,77678.26,0.0,0.93728,5e-05,7.94562]
[1777059820249,38.58,77678.05,0.0,0.93724,5e-05,7.94993]
[1777059823357,38.58,77677.85,0.0,0.93721,5e-05,7.95285]
[1777059823522,38.58,77677.85,0.0,0.93721,5e-05,7.95285]
[1777059824277,38.58,77677.96,0.0,0.9372,5e-05,7.95297]
[1777059829312,38.59,77677.67,0.0,0.93716,5e-05,7.95757]
[1777059834348,38.6,77678.81,0.0,0.93718,5e-05,7.95529]
[1777059838017,38.6,77678.58,0.0,0.93716,5e-05,7.95766]
[1777059838277,38.6,77678.58,0.0,0.93716,5e-05,7.95766]
[1777059838113,38.6,77678.99,0.0,0.93717,5e-05,7.95696]
[1777059840025,38.6,77678.76,0.0,0.93715,5e-05,7.95807]
[1777059843938,38.61,77678.71,0.0,0.93713,5e-05,7.9608]
[1777059844035,38.61,77678.71,0.0,0.93713,5e-05,7.9608]
[1777059844039,38.61,77678.31,0.0,0.93709,5e-05,7.96396]
[1777059847335,38.61,77678.31,0.0,0.93709,5e-05,7.96458]
[1777059847522,38.61,77677.44,0.0,0.93703,5e-05,7.96998]
[1777059853480,38.62,77675.04,0.0,0.93688,5e-05,7.98506]
[1777059857556,38.62,77673.68,0.0,0.93679,5e-05,7.99336]
[1777059857772,38.62,77673.68,0.0,0.93679,5e-05,7.99336]
[1777059857871,38.63,77674.61,0.0,0.93683,5e-05,7.98946]
[1777059859302,38.63,77674.61,0.0,0.93683,5e-05,7.98946]
[1777059859525,38.63,77674.64,0.0,0.93683,5e-05,7.9899]
[1777059862544,38.63,77670.32,0.0,0.93659,5e-05,8.013]
[1777059863883,38.63,77670.32,0.0,0.93659,5e-05,8.013]
[1777059864021,38.63,77670.32,0.0,0.93659,5e-05,8.013]
[1777059864121,38.63,77669.4,0.0,0.93653,5e-05,8.01852]
[1777059864934,38.63,77669.4,0.0,0.93653,5e-05,8.01852]
[1777059865022,38.63,77669.4,0.0,0.93653,5e-05,8.01852]
[1777059870599,38.64,77666.21,0.0,0.93634,5e-05,8.03707]
[1777059871903,38.64,77666.21,0.0,0.93634,5e-05,8.03707]
[1777059872028,38.64,77666.21,0.0,0.93634,5e-05,8.03707]
[1777059872109,38.64,77661.54,0.0,0.93612,5e-05,8.05697]
[1777059872614,38.64,77652.35,0.0,0.93566,5e-05,8.1014]
[1777059873621,38.64,77646.21,0.0,0.93534,5e-05,8.13158]
[1777059874845,38.64,77646.21,0.0,0.93534,5e-05,8.13158]
[1777059875023,38.64,77646.21,0.0,0.93534,5e-05,8.13158]
[1777059879936,38.65,77644.06,0.0,0.93521,5e-05,8.1439]
[1777059880028,38.65,77644.06,0.0,0.93521,5e-05,8.1439]
[1777059880096,38.65,77645.02,0.0,0.93526,5e-05,8.1396]
[1777059880669,38.65,77650.16,0.0,0.93551,5e-05,8.11504]
[1777059883353,38.65,77647.83,0.0,0.93539,5e-05,8.12675]
[1777059883526,38.65,77648.4,0.0,0.93542,5e-05,8.12437]
[1777059888725,38.66,77648.52,0.0,0.9354,5e-05,8.12619]
[1777059892148,38.66,77647.32,0.0,0.93533,5e-05,8.1328]
[1777059892272,38.66,77647.32,0.0,0.93533,5e-05,8.1328]
[1777059892371,38.66,77645.94,0.0,0.93525,5e-05,8.14026]
[1777059893797,38.66,77644.94,0.0,0.9352,5e-05,8.14511]
[1777059894028,38.66,77644.94,0.0,0.9352,5e-05,8.14511]
[1777059898897,38.66,77644.29,0.0,0.93515,5e-05,8.1501]
[1777059899027,38.66,77644.29,0.0,0.93515,5e-05,8.1501]
[1777059899051,38.66,77645.47,0.0,0.93521,5e-05,8.14473]
[1777059900104,38.66,77645.47,0.0,0.93521,5e-05,8.14473]
[1777059900275,38.66,77645.47,0.0,0.93521,5e-05,8.14473]
[1777059901817,38.67,77632.73,0.0,0.93454,5e-05,8.20778]
[1777059902824,38.67,77636.55,0.0,0.93474,5e-05,8.18944]
[1777059903911,38.67,77636.55,0.0,0.93474,5e-05,8.18944]
[1777059904023,38.67,77636.55,0.0,0.93474,5e-05,8.18944]
[1777059904122,38.67,77640.85,0.0,0.93495,5e-05,8.16914]
[1777059905027,38.67,77640.85,0.0,0.93495,5e-05,8.16914]
[1777059905279,38.67,77640.85,0.0,0.93495,5e-05,8.16914]
[1777059909621,38.67,77636.87,0.0,0.93473,5e-05,8.18986]
[1777059909777,38.67,77636.87,0.0,0.93473,5e-05,8.18986]
[1777059914908,38.68,77636.59,0.0,0.9347,5e-05,8.193]
[1777059915800,38.68,77636.59,0.0,0.9347,5e-05,8.193]
[1777059916025,38.68,77636.59,0.0,0.9347,5e-05,8.193]
[1777059916247,38.68,77635.83,0.0,0.93466,5e-05,8.19729]
[1777059916921,38.68,77631.75,0.0,0.93445,5e-05,8.21717]
[1777059918228,38.68,77631.75,0.0,0.93445,5e-05,8.21717]
[1777059918279,38.68,77631.75,0.0,0.93445,5e-05,8.21717]
[1777059923976,38.68,77624.07,0.0,0.93403,5e-05,8.25648]
[1777059924661,38.68,77624.07,0.0,0.93403,5e-05,8.25648]
[1777059924771,38.68,77624.07,0.0,0.93403,5e-05,8.25648]
[1777059924983,38.68,77623.56,0.0,0.934,5e-05,8.25924]
[1777059926667,38.68,77623.92,0.0,0.93402,5e-05,8.25767]
[1777059926777,38.68,77623.92,0.0,0.93402,5e-05,8.25767]
[1777059932035,38.68,77624.62,0.0,0.93407,5e-05,8.25173]
[1777059933626,38.68,77624.9,0.0,0.93408,5e-05,8.25056]
[1777059933769,38.68,77624.9,0.0,0.93408,5e-05,8.25056]
[1777059934049,38.68,77624.68,0.0,0.93407,5e-05,8.25183]
[1777059935468,38.68,77624.45,0.0,0.93406,5e-05,8.25315]
[1777059935531,38.68,77624.45,0.0,0.93406,5e-05,8.25315]
[1777059939087,38.69,77620.12,0.0,0.93382,5e-05,8.2751]
[1777059939489,38.69,77620.12,0.0,0.93382,5e-05,8.2751]
[1777059942134,38.69,77617.69,0.0,0.9337,5e-05,8.28734]
[1777059942279,38.69,77617.69,0.0,0.9337,5e-05,8.28734]
[1777059949157,38.69,77617.54,0.0,0.93368,5e-05,8.2893]
[1777059953429,38.69,77618.34,0.0,0.93371,5e-05,8.28581]
[1777059953528,38.69,77619.38,0.0,0.93376,5e-05,8.28087]
[1777059959526,38.69,77617.44,0.0,0.93365,5e-05,8.29131]
[1777059959782,38.69,77617.44,0.0,0.93365,5e-05,8.29131]
[1777059965271,38.69,77615.57,0.0,0.93355,5e-05,8.30136]
[1777059970306,38.7,77619.59,0.0,0.93375,5e-05,8.28239]
[1777059972106,38.7,77618.68,0.0,0.9337,5e-05,8.28703]
[1777059972275,38.7,77618.68,0.0,0.9337,5e-05,8.28703]
[1777059975330,38.7,77615.93,0.0,0.93355,5e-05,8.30099]
[1777059975530,38.7,77616.19,0.0,0.93356,5e-05,8.29986]
[1777059979369,38.7,77609.38,0.0,0.93321,5e-05,8.33385]
[1777059980509,38.7,77610.73,0.0,0.93327,5e-05,8.32731]
[1777059980527,38.7,77610.73,0.0,0.93327,5e-05,8.32731]
[1777059986390,38.7,77609.84,0.0,0.93322,5e-05,8.33218]
[1777059986525,38.7,77610.61,0.0,0.93326,5e-05,8.32849]
[1777059992461,38.7,77610.99,0.0,0.9333,5e-05,8.32359]
[1777059995144,38.7,77613.69,0.0,0.93344,5e-05,8.31059]
[1777059995280,38.7,77613.69,0.0,0.93344,5e-05,8.31059]
[1777059997495,38.7,77610.39,0.0,0.93326,5e-05,8.3272]
[1777059999293,38.7,77610.03,0.0,0.93324,5e-05,8.32908]
[1777059999527,38.7,77609.44,0.0,0.93321,5e-05,8.33209]
[1777060005552,38.71,77611.79,0.0,0.93333,5e-05,8.3212]
[1777060007292,38.71,77611.79,0.0,0.93333,5e-05,8.3212]
[1777060007527,38.71,77611.79,0.0,0.93333,5e-05,8.3212]
[1777060012601,38.71,77611.27,0.0,0.93329,5e-05,8.32466]
[1777060017637,38.71,77610.62,0.0,0.93325,5e-05,8.32847]
[1777060022673,38.71,77611.57,0.0,0.93329,5e-05,8.32442]
[1777060024006,38.71,77611.57,0.0,0.93329,5e-05,8.32442]
[1777060024026,38.71,77611.57,0.0,0.93329,5e-05,8.32442]
[1777060029722,38.71,77611.42,0.0,0.93328,5e-05,8.32606]
[1777060034455,38.71,77611.05,0.0,0.93325,5e-05,8.32825]
[1777060034527,38.71,77611.05,0.0,0.93325,5e-05,8.32825]
[1777060040501,38.71,77608.51,0.0,0.93311,5e-05,8.34143]
[1777060040531,38.71,77608.51,0.0,0.93311,5e-05,8.34143]
[1777060045836,38.72,77612.86,0.0,0.93333,5e-05,8.32081]
[1777060047450,38.72,77612.86,0.0,0.93333,5e-05,8.32081]
[1777060047529,38.72,77612.86,0.0,0.93333,5e-05,8.32081]
[1777060047552,38.72,77618.31,0.0,0.93361,5e-05,8.29443]
[1777060047850,38.72,77621.62,0.0,0.93378,5e-05,8.27823]
[1777060048856,38.72,77627.07,0.0,0.93406,5e-05,8.2518]
[1777060049864,38.72,77635.82,0.0,0.93451,5e-05,8.20938]
[1777060050871,38.72,77638.8,0.0,0.93466,5e-05,8.1952]
[1777060051859,38.72,77638.8,0.0,0.93466,5e-05,8.1952]
[1777060052037,38.72,77638.8,0.0,0.93466,5e-05,8.1952]
[1777060057919,38.72,77644.91,0.0,0.93497,5e-05,8.16411]
[1777060061027,38.72,77644.7,0.0,0.93495,5e-05,8.16586]
[1777060061281,38.72,77644.7,0.0,0.93495,5e-05,8.16586]
[1777060062954,38.73,77641.77,0.0,0.93479,5e-05,8.1812]
[1777060063962,38.73,77638.37,0.0,0.93461,5e-05,8.19807]
[1777060064648,38.73,77638.37,0.0,0.93461,5e-05,8.19807]
[1777060064776,38.73,77638.37,0.0,0.93461,5e-05,8.19807]
[1777060068997,38.73,77632.06,0.0,0.93428,5e-05,8.23035]
[1777060070518,38.73,77632.06,0.0,0.93428,5e-05,8.23035]
[1777060070006,38.73,77628.74,0.0,0.9341,5e-05,8.24682]
[1777060070780,38.73,77628.74,0.0,0.9341,5e-05,8.24682]
[1777060076045,38.73,77628.74,0.0,0.93409,5e-05,8.24827]
[1777060081083,38.74,77623.47,0.0,0.9338,5e-05,8.27524]
[1777060082345,38.74,77623.47,0.0,0.9338,5e-05,8.27524]
[1777060082525,38.74,77623.47,0.0,0.9338,5e-05,8.27524]
[1777060086435,38.74,77621.04,0.0,0.93367,5e-05,8.28792]
[1777060086521,38.74,77621.04,0.0,0.93367,5e-05,8.28792]
[1777060089445,38.74,77620.25,0.0,0.93362,5e-05,8.29235]
[1777060092159,38.74,77610.58,0.0,0.93311,5e-05,8.34048]
[1777060092832,38.74,77610.58,0.0,0.93311,5e-05,8.34048]
[1777060093022,38.74,77610.58,0.0,0.93311,5e-05,8.34048]
[1777060098202,38.74,77612.92,0.0,0.93323,5e-05,8.3297]
[1777060100363,38.74,77613.51,0.0,0.93326,5e-05,8.32692]
[1777060100521,38.74,77613.51,0.0,0.93326,5e-05,8.32692]
[1777060107265,38.75,77614.42,0.0,0.93329,5e-05,8.32359]
[1777060108640,38.75,77613.58,0.0,0.93325,5e-05,8.32786]
[1777060108776,38.75,77613.58,0.0,0.93325,5e-05,8.32786]
[1777060114314,38.75,77613.55,0.0,0.93326,5e-05,8.32537]
[1777060116328,38.75,77605.99,0.0,0.93287,5e-05,8.3628]
[1777060117538,38.75,77605.99,0.0,0.93287,5e-05,8.3628]
[1777060117625,38.75,77602.52,0.0,0.93268,5e-05,8.37996]
[1777060117771,38.75,77602.52,0.0,0.93268,5e-05,8.37996]
[1777060124384,38.75,77603.02,0.0,0.9327,5e-05,8.37796]
[1777060126164,38.75,77602.41,0.0,0.93267,5e-05,8.38103]
[1777060126276,38.75,77602.41,0.0,0.93267,5e-05,8.38103]
[1777060126398,38.75,77601.22,0.0,0.93261,5e-05,8.38695]
[1777060127263,38.75,77601.22,0.0,0.93261,5e-05,8.38695]
[1777060127280,38.75,77601.22,0.0,0.93261,5e-05,8.38695]
[1777060132440,38.75,77601.31,0.0,0.93261,5e-05,8.38687]
[1777060135625,38.75,77602.29,0.0,0.93266,5e-05,8.38216]
[1777060135781,38.75,77603.2,0.0,0.93271,5e-05,8.37775]
[1777060140037,38.75,77603.26,0.0,0.93271,5e-05,8.37775]
[1777060140495,38.75,77603.37,0.0,0.93271,5e-05,8.37728]
[1777060143330,38.75,77603.87,0.0,0.93274,5e-05,8.37496]
[1777060143522,38.75,77603.87,0.0,0.93274,5e-05,8.37496]
[1777060147294,38.75,77603.26,0.0,0.9327,5e-05,8.37826]
[1777060147520,38.75,77603.26,0.0,0.9327,5e-05,8.37826]
[1777060147545,38.75,77616.68,0.0,0.9334,5e-05,8.31244]
[1777060148552,38.75,77617.77,0.0,0.93345,5e-05,8.30729]
[1777060150174,38.75,77614.68,0.0,0.93329,5e-05,8.32262]
[1777060150274,38.75,77614.68,0.0,0.93329,5e-05,8.32262]
[1777060150566,38.75,77611.05,0.0,0.9331,5e-05,8.34059]
[1777060155601,38.76,77610.2,0.0,0.93305,5e-05,8.34543]
[1777060160455,38.76,77608.61,0.0,0.93296,5e-05,8.35375]
[1777060160522,38.76,77608.61,0.0,0.93296,5e-05,8.35375]
[1777060164994,38.76,77608.65,0.0,0.93296,5e-05,8.35412]
[1777060165029,38.76,77608.65,0.0,0.93296,5e-05,8.35412]
[1777060165673,38.76,77608.69,0.0,0.93296,5e-05,8.35402]
[1777060168159,38.76,77609.42,0.0,0.933,5e-05,8.35064]
[1777060168273,38.76,77609.42,0.0,0.933,5e-05,8.35064]
[1777060171079,38.76,77609.33,0.0,0.93299,5e-05,8.35129]
[1777060171274,38.76,77609.33,0.0,0.93299,5e-05,8.35129]
[1777060171366,38.76,77610.12,0.0,0.93305,5e-05,8.34392]
[1777060172978,38.76,77609.37,0.0,0.93302,5e-05,8.3476]
[1777060173020,38.76,77609.37,0.0,0.93302,5e-05,8.3476]
[1777060176006,38.76,77610.09,0.0,0.93305,5e-05,8.34436]
[1777060176032,38.76,77610.09,0.0,0.93305,5e-05,8.34436]
[1777060176107,38.76,77608.72,0.0,0.93298,5e-05,8.35119]
[1777060178846,38.76,77608.01,0.0,0.93294,5e-05,8.35485]
[1777060179025,38.76,77608.01,0.0,0.93294,5e-05,8.35485]
[1777060184687,38.76,77607.1,0.0,0.93289,5e-05,8.35963]
[1777060184768,38.76,77607.17,0.0,0.93289,5e-05,8.35943]
[1777060184838,38.76,77607.17,0.0,0.93289,5e-05,8.35943]
[1777060185019,38.76,77607.17,0.0,0.93289,5e-05,8.35943]
[1777060185120,38.76,77607.37,0.0,0.9329,5e-05,8.35852]
[1777060190848,38.76,77607.48,0.0,0.9329,5e-05,8.35843]
[1777060192657,38.76,77607.48,0.0,0.9329,5e-05,8.35843]
[1777060192771,38.76,77607.56,0.0,0.9329,5e-05,8.35811]
[1777060195902,38.76,77606.76,0.0,0.93286,5e-05,8.36228]
[1777060196031,38.76,77606.76,0.0,0.93286,5e-05,8.36228]
[1777060196042,38.76,77603.54,0.0,0.93269,5e-05,8.37818]
[1777060200021,38.76,77602.5,0.0,0.93264,5e-05,8.38338]
[1777060200918,38.76,77614.28,0.0,0.93325,5e-05,8.32561]
[1777060201927,38.76,77627.96,0.0,0.93395,5e-05,8.25882]
[1777060202858,38.76,77627.96,0.0,0.93395,5e-05,8.25882]
[1777060203037,38.76,77627.96,0.0,0.93395,5e-05,8.25882]
[1777060203088,38.76,77616.05,0.0,0.93334,5e-05,8.3173]
[1777060203940,38.76,77609.68,0.0,0.933,5e-05,8.34868]
[1777060205657,38.76,77609.68,0.0,0.933,5e-05,8.34868]
[1777060205716,38.77,77609.65,0.0,0.933,5e-05,8.34901]
[1777060205775,38.77,77609.65,0.0,0.933,5e-05,8.34901]
[1777060206963,38.77,77617.08,0.0,0.93339,5e-05,8.31267]
[1777060209295,38.77,77616.34,0.0,0.93335,5e-05,8.31645]
[1777060209359,38.77,77624.14,0.0,0.93375,5e-05,8.27842]
[1777060209916,38.77,77624.14,0.0,0.93375,5e-05,8.27842]
[1777060210245,38.77,77624.14,0.0,0.93375,5e-05,8.27842]
[1777060215613,38.77,77622.0,0.0,0.93363,5e-05,8.28988]
[1777060215774,38.77,77621.36,0.0,0.93359,5e-05,8.29338]
[1777060220054,38.77,77631.51,0.0,0.93411,5e-05,8.24459]
[1777060222069,38.77,77631.18,0.0,0.93408,5e-05,8.24674]
[1777060224251,38.77,77630.2,0.0,0.93403,5e-05,8.25177]
[1777060224277,38.77,77630.2,0.0,0.93403,5e-05,8.25177]
[1777060224348,38.77,77629.07,0.0,0.93397,5e-05,8.25753]
[1777060224912,38.77,77629.07,0.0,0.93397,5e-05,8.25753]
[1777060226097,38.77,77618.94,0.0,0.93344,5e-05,8.30749]
[1777060227104,38.77,77610.24,0.0,0.93299,5e-05,8.3503]
[1777060228598,38.77,77610.24,0.0,0.93299,5e-05,8.3503]
[1777060228621,38.77,77609.15,0.0,0.93293,5e-05,8.35584]
[1777060228776,38.77,77609.15,0.0,0.93293,5e-05,8.35584]
[1777060231132,38.77,77605.53,0.0,0.93277,5e-05,8.37011]
[1777060232460,38.77,77605.53,0.0,0.93277,5e-05,8.37011]
[1777060236027,38.78,77606.1,0.0,0.93279,5e-05,8.3676]
[1777060237437,38.78,77606.07,0.0,0.93279,5e-05,8.36783]
[1777060237522,38.78,77606.07,0.0,0.93279,5e-05,8.36783]
[1777060237538,38.78,77605.47,0.0,0.93276,5e-05,8.37092]
[1777060243216,38.78,77602.98,0.0,0.93262,5e-05,8.38344]
[1777060243865,38.78,77602.98,0.0,0.93262,5e-05,8.38344]
[1777060244025,38.78,77602.98,0.0,0.93262,5e-05,8.38344]
[1777060249257,38.78,77604.13,0.0,0.93268,5e-05,8.37812]
[1777060250105,38.78,77604.13,0.0,0.93268,5e-05,8.37812]
[1777060250273,38.78,77604.13,0.0,0.93268,5e-05,8.37812]
[1777060250713,38.78,77604.62,0.0,0.9327,5e-05,8.37583]
[1777060252031,38.78,77607.21,0.0,0.93284,5e-05,8.3631]
[1777060257728,38.78,77606.56,0.0,0.9328,5e-05,8.36677]
[1777060257768,38.78,77606.56,0.0,0.9328,5e-05,8.36677]
[1777060259370,38.78,77606.64,0.0,0.9328,5e-05,8.36644]
[1777060259528,38.78,77606.64,0.0,0.9328,5e-05,8.36644]
[1777060259577,38.78,77606.92,0.0,0.93282,5e-05,8.3652]
[1777060264681,38.78,77606.34,0.0,0.93279,5e-05,8.36826]
[1777060268682,38.78,77604.0,0.0,0.93266,5e-05,8.38]
[1777060268780,38.78,77604.0,0.0,0.93266,5e-05,8.38]
[1777060268783,38.78,77605.49,0.0,0.93274,5e-05,8.37275]
[1777060272420,38.78,77611.44,0.0,0.93305,5e-05,8.34368]
[1777060275441,38.78,77604.51,0.0,0.93268,5e-05,8.37797]
[1777060277455,38.78,77600.14,0.0,0.93245,5e-05,8.3996]
[1777060280476,38.78,77608.65,0.0,0.9329,5e-05,8.35777]
[1777060281483,38.78,77620.65,0.0,0.93352,5e-05,8.29894]
[1777060282490,38.78,77622.13,0.0,0.93359,5e-05,8.29194]
[1777060287525,38.78,77621.54,0.0,0.93355,5e-05,8.29563]
[1777060288532,38.78,77617.17,0.0,0.93333,5e-05,8.31718]
[1777060293567,38.79,77618.64,0.0,0.93342,5e-05,8.30691]
[1777060296588,38.79,77622.62,0.0,0.93362,5e-05,8.28788]
[1777060300615,38.79,77626.86,0.0,0.93384,5e-05,8.26779]
[1777060302739,38.79,77626.82,0.0,0.93383,5e-05,8.26816]
[1777060304644,38.79,77619.84,0.0,0.93347,5e-05,8.30278]
[1777060306056,38.79,77620.65,0.0,0.93351,5e-05,8.29893]
[1777060306275,38.79,77620.65,0.0,0.93351,5e-05,8.29893]
[1777060306658,38.79,77619.65,0.0,0.93345,5e-05,8.30395]
[1777060311695,38.79,77620.4,0.0,0.93349,5e-05,8.30086]
[1777060312834,38.79,77620.4,0.0,0.93349,5e-05,8.30086]
[1777060314715,38.79,77627.65,0.0,0.93386,5e-05,8.26585]
[1777060319751,38.79,77621.99,0.0,0.93356,5e-05,8.29424]
[1777060324786,38.79,77616.65,0.0,0.93328,5e-05,8.32088]
[1777060329825,38.79,77618.37,0.0,0.93336,5e-05,8.31282]
[1777060334861,38.8,77617.34,0.0,0.9333,5e-05,8.31828]
[1777060336876,38.8,77622.61,0.0,0.93357,5e-05,8.29267]
[1777060337883,38.8,77628.3,0.0,0.93387,5e-05,8.265]
[1777060342917,38.8,77629.67,0.0,0.93393,5e-05,8.25914]
[1777060344931,38.8,77629.47,0.0,0.93392,5e-05,8.26028]
[1777060346298,38.8,77629.77,0.0,0.93393,5e-05,8.25898]
[1777060346524,38.8,77629.77,0.0,0.93393,5e-05,8.25898]
[1777060346622,38.8,77630.87,0.0,0.93398,5e-05,8.25395]
[1777060350973,38.8,77623.52,0.0,0.9336,5e-05,8.29048]
[1777060356009,38.8,77621.01,0.0,0.93349,5e-05,8.29956]
[1777060361792,38.8,77621.5,0.0,0.93351,5e-05,8.29752]
[1777060361794,38.8,77621.5,0.0,0.93351,5e-05,8.29752]
[1777060361805,38.8,77621.5,0.0,0.93351,5e-05,8.29752]
[1777060361859,38.8,77608.45,0.0,0.93283,5e-05,8.36154]
[1777060363060,38.8,77603.15,0.0,0.93256,5e-05,8.38756]
[1777060364022,38.8,77603.15,0.0,0.93256,5e-05,8.38756]
[1777060364027,38.8,77603.15,0.0,0.93256,5e-05,8.38756]
[1777060364275,38.8,77603.15,0.0,0.93256,5e-05,8.38756]
[1777060364375,38.8,77602.99,0.0,0.93255,5e-05,8.3883]
[1777060370110,38.8,77602.32,0.0,0.93252,5e-05,8.39134]
[1777060371839,38.8,77602.32,0.0,0.93252,5e-05,8.39134]
[1777060372027,38.8,77600.96,0.0,0.93245,5e-05,8.398]
[1777060377159,38.8,77597.13,0.0,0.93225,5e-05,8.41657]
[1777060382194,38.8,77599.31,0.0,0.93236,5e-05,8.40563]
[1777060382969,38.8,77599.31,0.0,0.93236,5e-05,8.40563]
[1777060383030,38.8,77599.31,0.0,0.93236,5e-05,8.40563]
[1777060383470,38.8,77597.57,0.0,0.93227,5e-05,8.41418]
[1777060384034,38.8,77597.57,0.0,0.93227,5e-05,8.41418]
[1777060384208,38.8,77588.85,0.0,0.93181,5e-05,8.45718]
[1777060387230,38.8,77585.45,0.0,0.93164,5e-05,8.47369]
[1777060388237,38.8,77578.62,0.0,0.93128,5e-05,8.5074]
[1777060389836,38.8,77578.62,0.0,0.93128,5e-05,8.5074]
[1777060389863,38.8,77579.36,0.0,0.93132,5e-05,8.50338]
[1777060390029,38.8,77579.36,0.0,0.93132,5e-05,8.50338]
[1777060392265,38.8,77570.12,0.0,0.93083,5e-05,8.54892]
[1777060393272,38.8,77570.0,0.0,0.93083,5e-05,8.54926]
[1777060395447,38.8,77572.06,0.0,0.93094,5e-05,8.53877]
[1777060396292,38.8,77586.05,0.0,0.93169,5e-05,8.46897]
[1777060397300,38.8,77585.52,0.0,0.93166,5e-05,8.47146]
[1777060399236,38.8,77587.61,0.0,0.93177,5e-05,8.46099]
[1777060403342,38.79,77591.56,0.0,0.93199,5e-05,8.44092]
[1777060404102,38.79,77591.56,0.0,0.93199,5e-05,8.44092]
[1777060404277,38.79,77591.56,0.0,0.93199,5e-05,8.44092]
[1777060407221,38.79,77587.19,0.0,0.93176,5e-05,8.46225]
[1777060407284,38.79,77587.19,0.0,0.93176,5e-05,8.46225]
[1777060407370,38.79,77587.99,0.0,0.9318,5e-05,8.45819]
[1777060409892,38.79,77588.66,0.0,0.93184,5e-05,8.45478]
[1777060410024,38.79,77589.21,0.0,0.93187,5e-05,8.45196]
[1777060410391,38.79,77595.74,0.0,0.93221,5e-05,8.41964]
[1777060412853,38.79,77599.69,0.0,0.93245,5e-05,8.39643]
[1777060413026,38.79,77601.46,0.0,0.93254,5e-05,8.38771]
[1777060413082,38.79,77601.46,0.0,0.93254,5e-05,8.38771]
[1777060413279,38.79,77601.46,0.0,0.93254,5e-05,8.38771]
[1777060413412,38.79,77600.97,0.0,0.93252,5e-05,8.39014]
[1777060419454,38.79,77603.33,0.0,0.93264,5e-05,8.37863]
[1777060422992,38.79,77605.84,0.0,0.93277,5e-05,8.36639]
[1777060423024,38.79,77605.84,0.0,0.93277,5e-05,8.36639]
[1777060423627,38.79,77605.84,0.0,0.93277,5e-05,8.36639]
[1777060423769,38.79,77605.84,0.0,0.93277,5e-05,8.36639]
[1777060423870,38.79,77610.33,0.0,0.933,5e-05,8.34445]
[1777060426915,38.79,77606.6,0.0,0.93281,5e-05,8.36285]
[1777060427030,38.79,77605.63,0.0,0.93275,5e-05,8.3677]
[1777060427067,38.79,77605.63,0.0,0.93275,5e-05,8.3677]
[1777060427279,38.79,77605.63,0.0,0.93275,5e-05,8.3677]
[1777060427511,38.79,77605.4,0.0,0.93274,5e-05,8.3689]
[1777060434560,38.8,77606.96,0.0,0.93282,5e-05,8.36168]
[1777060435567,38.8,77622.39,0.0,0.93362,5e-05,8.28614]
[1777060437930,38.8,77621.47,0.0,0.93357,5e-05,8.2907]
[1777060437581,38.8,77621.27,0.0,0.93355,5e-05,8.29225]
[1777060438850,38.8,77623.24,0.0,0.93364,5e-05,8.28372]
[1777060439166,38.8,77623.24,0.0,0.93364,5e-05,8.28372]
[1777060439687,38.8,77623.24,0.0,0.93364,5e-05,8.28372]
[1777060439774,38.8,77623.24,0.0,0.93364,5e-05,8.28372]
[1777060445637,38.8,77621.14,0.0,0.93352,5e-05,8.29548]
[1777060446749,38.8,77621.14,0.0,0.93352,5e-05,8.29548]
[1777060446773,38.8,77621.14,0.0,0.93352,5e-05,8.29548]
[1777060446872,38.8,77621.34,0.0,0.93353,5e-05,8.29464]
[1777060447235,38.8,77621.34,0.0,0.93353,5e-05,8.29464]
[1777060447274,38.8,77621.34,0.0,0.93353,5e-05,8.29464]
[1777060452457,38.8,77623.12,0.0,0.93361,5e-05,8.28661]
[1777060452529,38.8,77623.12,0.0,0.93361,5e-05,8.28661]
[1777060452687,38.8,77626.56,0.0,0.93379,5e-05,8.26995]
[1777060455134,38.81,77625.75,0.0,0.93375,5e-05,8.27422]
[1777060455272,38.81,77625.75,0.0,0.93375,5e-05,8.27422]
[1777060460311,38.81,77625.78,0.0,0.93374,5e-05,8.27478]
[1777060462235,38.81,77624.8,0.0,0.93369,5e-05,8.27984]
[1777060462277,38.81,77624.8,0.0,0.93369,5e-05,8.27984]
[1777060462553,38.81,77624.8,0.0,0.93369,5e-05,8.27984]
[1777060462775,38.81,77624.8,0.0,0.93369,5e-05,8.27984]
[1777060462876,38.81,77623.93,0.0,0.93364,5e-05,8.28422]
[1777060468925,38.81,77623.29,0.0,0.9336,5e-05,8.28791]
[1777060468973,38.81,77624.05,0.0,0.93364,5e-05,8.2843]
[1777060469023,38.81,77624.05,0.0,0.93364,5e-05,8.2843]
[1777060469416,38.81,77624.05,0.0,0.93364,5e-05,8.2843]
[1777060469524,38.81,77624.05,0.0,0.93364,5e-05,8.2843]
[1777060474841,38.81,77623.02,0.0,0.93361,5e-05,8.28623]
[1777060476855,38.81,77611.97,0.0,0.93303,5e-05,8.34051]
[1777060477789,38.81,77611.97,0.0,0.93303,5e-05,8.34051]
[1777060477862,38.81,77607.67,0.0,0.93281,5e-05,8.36162]
[1777060478033,38.81,77607.67,0.0,0.93281,5e-05,8.36162]
[1777060479061,38.81,77605.82,0.0,0.93271,5e-05,8.37069]
[1777060479279,38.81,77605.82,0.0,0.93271,5e-05,8.37069]
[1777060484292,38.81,77605.74,0.0,0.93271,5e-05,8.37098]
[1777060484523,38.81,77605.74,0.0,0.93271,5e-05,8.37098]
[1777060484700,38.81,77605.74,0.0,0.93271,5e-05,8.37098]
[1777060484778,38.81,77605.74,0.0,0.93271,5e-05,8.37098]
[1777060484911,38.81,77605.91,0.0,0.93272,5e-05,8.37014]
[1777060488960,38.81,77606.51,0.0,0.93275,5e-05,8.36723]
[1777060489012,38.81,77617.19,0.0,0.9333,5e-05,8.31487]
[1777060489030,38.81,77617.19,0.0,0.9333,5e-05,8.31487]
[1777060489946,38.81,77619.59,0.0,0.93343,5e-05,8.30323]
[1777060490953,38.81,77625.25,0.0,0.93372,5e-05,8.27568]
[1777060491883,38.81,77625.25,0.0,0.93372,5e-05,8.27568]
[1777060492036,38.81,77627.03,0.0,0.93381,5e-05,8.26716]
[1777060498005,38.81,77629.26,0.0,0.93391,5e-05,8.25726]
[1777060499654,38.81,77629.38,0.0,0.93392,5e-05,8.25684]
[1777060499780,38.81,77629.38,0.0,0.93392,5e-05,8.25684]
[1777060500024,38.81,77628.64,0.0,0.93388,5e-05,8.26062]
[1777060501031,38.81,77636.12,0.0,0.93426,5e-05,8.22434]
[1777060502207,38.81,77636.12,0.0,0.93426,5e-05,8.22434]
[1777060502280,38.81,77636.12,0.0,0.93426,5e-05,8.22434]
[1777060508082,38.82,77632.7,0.0,0.93407,5e-05,8.24239]
[1777060513667,38.82,77633.0,0.0,0.93408,5e-05,8.24165]
[1777060513773,38.82,77633.0,0.0,0.93408,5e-05,8.24165]
[1777060513867,38.82,77628.93,0.0,0.93387,5e-05,8.2618]
[1777060514612,38.82,77628.93,0.0,0.93387,5e-05,8.2618]
[1777060514775,38.82,77628.93,0.0,0.93387,5e-05,8.2618]
[1777060517022,38.82,77628.46,0.0,0.93384,5e-05,8.26423]
[1777060517146,38.82,77628.24,0.0,0.93383,5e-05,8.26556]
[1777060521176,38.82,77624.12,0.0,0.93361,5e-05,8.28615]
[1777060521793,38.82,77624.12,0.0,0.93361,5e-05,8.28615]
[1777060522024,38.82,77624.12,0.0,0.93361,5e-05,8.28615]
[1777060522180,38.82,77622.2,0.0,0.93351,5e-05,8.29561]
[1777060522437,38.82,77622.2,0.0,0.93351,5e-05,8.29561]
[1777060522537,38.82,77622.2,0.0,0.93351,5e-05,8.29561]
[1777060526977,38.82,77622.07,0.0,0.9335,5e-05,8.29659]
[1777060527021,38.82,77622.07,0.0,0.9335,5e-05,8.29659]
[1777060527216,38.82,77619.64,0.0,0.93337,5e-05,8.30854]
[1777060527692,38.82,77619.64,0.0,0.93337,5e-05,8.30854]
[1777060527787,38.82,77619.64,0.0,0.93337,5e-05,8.30854]
[1777060533760,38.82,77618.69,0.0,0.93335,5e-05,8.30976]
[1777060533776,38.82,77618.69,0.0,0.93335,5e-05,8.30976]
[1777060533870,38.82,77619.63,0.0,0.93339,5e-05,8.30531]
[1777060534880,38.82,77619.63,0.0,0.93339,5e-05,8.30531]
[1777060535023,38.82,77619.63,0.0,0.93339,5e-05,8.30531]
[1777060537285,38.82,77624.68,0.0,0.93365,5e-05,8.2809]
[1777060540371,38.82,77623.67,0.0,0.9336,5e-05,8.28606]
[1777060540527,38.82,77623.67,0.0,0.9336,5e-05,8.28606]
[1777060540891,38.82,77623.67,0.0,0.9336,5e-05,8.28606]
[1777060541027,38.82,77623.67,0.0,0.9336,5e-05,8.28606]
[1777060541127,38.82,77624.0,0.0,0.93361,5e-05,8.28467]
[1777060546349,38.83,77622.54,0.0,0.93353,5e-05,8.2923]
[1777060548790,38.83,77622.6,0.0,0.93353,5e-05,8.2921]
[1777060549025,38.83,77622.6,0.0,0.93353,5e-05,8.2921]
[1777060549058,38.83,77621.98,0.0,0.9335,5e-05,8.29532]
[1777060549293,38.83,77621.98,0.0,0.9335,5e-05,8.29532]
[1777060549527,38.83,77621.98,0.0,0.9335,5e-05,8.29532]
[1777060553863,38.83,77622.41,0.0,0.93352,5e-05,8.29349]
[1777060554022,38.83,77622.41,0.0,0.93352,5e-05,8.29349]
[1777060554102,38.83,77630.37,0.0,0.93393,5e-05,8.25489]
[1777060554405,38.83,77636.98,0.0,0.93427,5e-05,8.22271]
[1777060555376,38.83,77636.98,0.0,0.93427,5e-05,8.22271]
[1777060555532,38.83,77636.98,0.0,0.93427,5e-05,8.22271]
[1777060561362,38.83,77635.13,0.0,0.93416,5e-05,8.23292]
[1777060561524,38.83,77635.13,0.0,0.93416,5e-05,8.23292]
[1777060561956,38.83,77635.13,0.0,0.93416,5e-05,8.23292]
[1777060562026,38.83,77635.13,0.0,0.93416,5e-05,8.23292]
[1777060562127,38.83,77635.4,0.0,0.93417,5e-05,8.23199]
[1777060565328,38.83,77636.47,0.0,0.93422,5e-05,8.22718]
[1777060565526,38.83,77636.47,0.0,0.93422,5e-05,8.22718]
[1777060567651,38.83,77636.73,0.0,0.93423,5e-05,8.22633]
[1777060567769,38.83,77636.73,0.0,0.93423,5e-05,8.22633]
[1777060567869,38.83,77636.39,0.0,0.93421,5e-05,8.22839]
[1777060568502,38.83,77632.16,0.0,0.93399,5e-05,8.24898]
[1777060569360,38.83,77632.16,0.0,0.93399,5e-05,8.24898]
[1777060569530,38.83,77632.16,0.0,0.93399,5e-05,8.24898]
[1777060569630,38.83,77628.25,0.0,0.93379,5e-05,8.26822]
[1777060573051,38.83,77630.58,0.0,0.9339,5e-05,8.25717]
[1777060573276,38.83,77630.58,0.0,0.9339,5e-05,8.25717]
[1777060577803,38.85,77629.3,0.0,0.93377,5e-05,8.27008]
[1777060578026,38.85,77629.3,0.0,0.93377,5e-05,8.27008]
[1777060578089,38.87,77630.86,0.0,0.93373,5e-05,8.27426]
[1777060579000,38.87,77630.86,0.0,0.93373,5e-05,8.27426]
[1777060579031,38.87,77630.86,0.0,0.93373,5e-05,8.27426]
[1777060583533,38.92,77630.11,0.0,0.93346,5e-05,8.30043]
[1777060585065,38.92,77629.11,0.0,0.9334,5e-05,8.30585]
[1777060585280,38.92,77629.11,0.0,0.9334,5e-05,8.30585]
[1777060590657,38.93,77624.83,0.0,0.93314,5e-05,8.33036]
[1777060592528,38.93,77625.34,0.0,0.93319,5e-05,8.32467]
[1777060592777,38.93,77625.34,0.0,0.93319,5e-05,8.32467]
[1777060594684,38.93,77628.35,0.0,0.93333,5e-05,8.31149]
[1777060598532,38.94,77627.13,0.0,0.93325,5e-05,8.31901]
[1777060598778,38.94,77627.13,0.0,0.93325,5e-05,8.31901]
[1777060604755,38.95,77626.39,0.0,0.93317,5e-05,8.32621]
[1777060610324,38.95,77627.71,0.0,0.93322,5e-05,8.32179]
[1777060610527,38.95,77628.23,0.0,0.93324,5e-05,8.31976]
[1777060613819,38.96,77631.61,0.0,0.93339,5e-05,8.30585]
[1777060614471,38.96,77631.61,0.0,0.93339,5e-05,8.30585]
[1777060614528,38.96,77631.61,0.0,0.93339,5e-05,8.30585]
[1777060614826,38.96,77635.41,0.0,0.93358,5e-05,8.28788]
[1777060616840,38.96,77640.0,0.0,0.93381,5e-05,8.26568]
[1777060617550,38.96,77640.0,0.0,0.93381,5e-05,8.26568]
[1777060617773,38.96,77640.0,0.0,0.93381,5e-05,8.26568]
[1777060622882,38.97,77642.91,0.0,0.93392,5e-05,8.25557]
[1777060624896,38.97,77636.05,0.0,0.93357,5e-05,8.28926]
[1777060625563,38.97,77636.05,0.0,0.93357,5e-05,8.28926]
[1777060625775,38.97,77636.05,0.0,0.93357,5e-05,8.28926]
[1777060630937,38.97,77633.57,0.0,0.93343,5e-05,8.30211]
[1777060632222,38.97,77633.57,0.0,0.93343,5e-05,8.30211]
[1777060632276,38.97,77633.57,0.0,0.93343,5e-05,8.30211]
[1777060637987,38.97,77635.14,0.0,0.9335,5e-05,8.29535]
[1777060639536,38.97,77634.59,0.0,0.93347,5e-05,8.29817]
[1777060639775,38.97,77634.59,0.0,0.93347,5e-05,8.29817]
[1777060642047,38.97,77632.37,0.0,0.93335,5e-05,8.30968]
[1777060642278,38.97,77632.37,0.0,0.93335,5e-05,8.30968]
[1777060644029,38.98,77627.17,0.0,0.93306,5e-05,8.33661]
[1777060645925,38.98,77629.32,0.0,0.93317,5e-05,8.32662]
[1777060646026,38.98,77629.32,0.0,0.93317,5e-05,8.32662]
[1777060646042,38.98,77625.02,0.0,0.93294,5e-05,8.34812]
[1777060651079,38.98,77625.05,0.0,0.93295,5e-05,8.34662]
[1777060653347,38.98,77624.68,0.0,0.93292,5e-05,8.3489]
[1777060653527,38.98,77625.12,0.0,0.93295,5e-05,8.34678]
[1777060656114,38.98,77628.32,0.0,0.93311,5e-05,8.33125]
[1777060657064,38.98,77628.32,0.0,0.93311,5e-05,8.33125]
[1777060657281,38.98,77628.32,0.0,0.93311,5e-05,8.33125]
[1777060660903,38.98,77632.96,0.0,0.93335,5e-05,8.3089]
[1777060661026,38.98,77632.96,0.0,0.93335,5e-05,8.3089]
[1777060661153,38.98,77636.31,0.0,0.93352,5e-05,8.29267]
[1777060662160,38.99,77642.15,0.0,0.93382,5e-05,8.26439]
[1777060666187,38.99,77648.5,0.0,0.93414,5e-05,8.2342]
[1777060666972,38.99,77648.5,0.0,0.93414,5e-05,8.2342]
[1777060667023,38.99,77648.5,0.0,0.93414,5e-05,8.2342]
[1777060672230,38.99,77650.77,0.0,0.93424,5e-05,8.22434]
[1777060677265,38.99,77652.39,0.0,0.93431,5e-05,8.21747]
[1777060680286,38.99,77656.05,0.0,0.93449,5e-05,8.20037]
[1777060681217,38.99,77656.05,0.0,0.93449,5e-05,8.20037]
[1777060681279,38.99,77656.05,0.0,0.93449,5e-05,8.20037]
[1777060684314,38.99,77649.92,0.0,0.93417,5e-05,8.23088]
[1777060684860,38.99,77649.92,0.0,0.93417,5e-05,8.23088]
[1777060685026,38.99,77649.92,0.0,0.93417,5e-05,8.23088]
[1777060689350,39.0,77656.66,0.0,0.93451,5e-05,8.19909]
[1777060689932,39.0,77656.66,0.0,0.93451,5e-05,8.19909]
[1777060690022,39.0,77656.66,0.0,0.93451,5e-05,8.19909]
[1777060695391,39.0,77657.41,0.0,0.93453,5e-05,8.19671]
[1777060696718,39.0,77657.01,0.0,0.93451,5e-05,8.19885]
[1777060696771,39.0,77657.01,0.0,0.93451,5e-05,8.19885]
[1777060701869,39.0,77656.69,0.0,0.93449,5e-05,8.20119]
[1777060702023,39.0,77656.69,0.0,0.93449,5e-05,8.20119]
[1777060703450,39.0,77648.32,0.0,0.93405,5e-05,8.24225]
[1777060705662,39.0,77648.53,0.0,0.93406,5e-05,8.24136]
[1777060705777,39.0,77648.53,0.0,0.93406,5e-05,8.24136]
[1777060711506,39.0,77646.89,0.0,0.934,5e-05,8.24643]
[1777060715850,39.0,77647.13,0.0,0.93401,5e-05,8.24562]
[1777060716540,39.0,77643.33,0.0,0.93381,5e-05,8.26429]
[1777060721576,39.01,77642.25,0.0,0.93375,5e-05,8.26995]
[1777060726610,39.01,77643.76,0.0,0.93382,5e-05,8.26306]
[1777060728625,39.01,77647.79,0.0,0.93403,5e-05,8.24374]
[1777060731646,39.01,77656.36,0.0,0.93446,5e-05,8.20269]
[1777060732652,39.01,77659.3,0.0,0.93461,5e-05,8.18869]
[1777060737688,39.01,77658.57,0.0,0.93456,5e-05,8.19328]
[1777060740390,39.01,77659.51,0.0,0.9346,5e-05,8.18894]
[1777060740709,39.01,77653.35,0.0,0.93429,5e-05,8.21913]
[1777060743028,39.01,77651.93,0.0,0.93421,5e-05,8.22616]
[1777060743051,39.01,77650.59,0.0,0.93414,5e-05,8.23292]
[1777060748765,39.01,77643.78,0.0,0.93379,5e-05,8.26657]
[1777060754000,39.02,77641.35,0.0,0.93366,5e-05,8.27865]
[1777060754019,39.02,77641.35,0.0,0.93366,5e-05,8.27865]
[1777060754101,39.02,77641.63,0.0,0.93367,5e-05,8.27742]
[1777060759842,39.02,77643.24,0.0,0.93375,5e-05,8.26998]
[1777060763870,39.02,77639.13,0.0,0.93353,5e-05,8.29031]
[1777060765026,39.02,77639.13,0.0,0.93353,5e-05,8.29031]
[1777060765127,39.02,77636.44,0.0,0.93339,5e-05,8.30354]
[1777060770919,39.02,77639.19,0.0,0.93353,5e-05,8.29042]
[1777060775953,39.02,77643.24,0.0,0.93376,5e-05,8.26745]
[1777060777968,39.02,77649.24,0.0,0.93407,5e-05,8.23856]
[1777060783003,39.02,77652.53,0.0,0.93423,5e-05,8.22342]
[1777060787033,39.02,77657.0,0.0,0.93445,5e-05,8.2027]
[1777060792071,39.02,77659.35,0.0,0.93457,5e-05,8.19145]
[1777060793002,39.02,77659.35,0.0,0.93457,5e-05,8.19145]
[1777060793078,39.02,77647.38,0.0,0.93396,5e-05,8.24936]
[1777060794085,39.02,77637.76,0.0,0.93346,5e-05,8.29593]
[1777060796099,39.02,77645.93,0.0,0.93389,5e-05,8.25542]
[1777060796548,39.02,77645.93,0.0,0.93389,5e-05,8.25542]
[1777060798113,39.02,77651.96,0.0,0.9342,5e-05,8.22641]
[1777060799129,39.02,77651.96,0.0,0.9342,5e-05,8.22641]
[1777060799270,39.02,77651.96,0.0,0.9342,5e-05,8.22641]
[1777060799302,39.02,77652.19,0.0,0.93421,5e-05,8.22544]
[1777060802149,39.02,77643.56,0.0,0.93376,5e-05,8.26767]
[1777060802535,39.02,77643.56,0.0,0.93376,5e-05,8.26767]
[1777060805172,39.02,77651.09,0.0,0.93414,5e-05,8.23138]
[1777060806177,39.02,77651.16,0.0,0.93415,5e-05,8.23119]
[1777060809334,39.02,77647.24,0.0,0.93394,5e-05,8.25044]
[1777060809523,39.02,77647.24,0.0,0.93394,5e-05,8.25044]
[1777060809435,39.02,77646.87,0.0,0.93392,5e-05,8.25235]
[1777060811712,39.02,77647.76,0.0,0.93397,5e-05,8.24824]
[1777060811774,39.02,77647.76,0.0,0.93397,5e-05,8.24824]
[1777060817259,39.03,77649.44,0.0,0.93405,5e-05,8.24077]
[1777060817658,39.03,77649.44,0.0,0.93405,5e-05,8.24077]
[1777060817779,39.03,77649.44,0.0,0.93405,5e-05,8.24077]
[1777060818265,39.03,77649.63,0.0,0.93405,5e-05,8.23997]
[1777060822529,39.03,77649.06,0.0,0.93402,5e-05,8.2431]
[1777060824307,39.03,77639.68,0.0,0.93354,5e-05,8.28894]
[1777060825314,39.03,77634.79,0.0,0.93328,5e-05,8.31277]
[1777060826350,39.03,77634.79,0.0,0.93328,5e-05,8.31277]
[1777060826528,39.03,77634.79,0.0,0.93328,5e-05,8.31277]
[1777060826374,39.03,77637.17,0.0,0.93341,5e-05,8.3012]
[1777060830604,39.03,77638.06,0.0,0.93345,5e-05,8.29699]
[1777060830770,39.03,77638.06,0.0,0.93345,5e-05,8.29699]
[1777060835947,39.03,77640.39,0.0,0.93359,5e-05,8.2823]
[1777060836575,39.03,77638.45,0.0,0.93349,5e-05,8.29181]
[1777060836774,39.03,77638.45,0.0,0.93349,5e-05,8.29181]
[1777060837398,39.03,77637.2,0.0,0.93343,5e-05,8.29794]
[1777060840420,39.03,77629.25,0.0,0.93302,5e-05,8.33678]
[1777060841428,39.03,77622.9,0.0,0.93269,5e-05,8.36777]
[1777060843442,39.03,77613.63,0.0,0.93221,5e-05,8.41299]
[1777060844414,39.03,77613.63,0.0,0.93221,5e-05,8.41299]
[1777060844449,39.03,77607.74,0.0,0.93189,5e-05,8.44259]
[1777060846465,39.03,77596.37,0.0,0.93128,5e-05,8.49981]
[1777060847473,39.03,77588.31,0.0,0.93085,5e-05,8.54014]
[1777060848481,39.04,77580.3,0.0,0.93041,5e-05,8.58026]
[1777060850495,39.04,77578.49,0.0,0.93031,5e-05,8.59007]
[1777060855530,39.04,77578.88,0.0,0.93032,5e-05,8.58901]
[1777060860565,39.04,77575.48,0.0,0.93014,5e-05,8.60588]
[1777060861573,39.04,77569.38,0.0,0.92981,5e-05,8.63616]
[1777060863586,39.04,77579.59,0.0,0.93035,5e-05,8.58616]
[1777060864593,39.04,77586.91,0.0,0.93074,5e-05,8.55036]
[1777060865600,39.04,77591.35,0.0,0.93097,5e-05,8.5289]
[1777060870635,39.04,77592.85,0.0,0.93104,5e-05,8.52249]
[1777060875673,39.05,77591.12,0.0,0.93092,5e-05,8.53322]
[1777060880709,39.05,77592.07,0.0,0.93096,5e-05,8.52927]
[1777060885743,39.05,77602.63,0.0,0.93152,5e-05,8.47759]
[1777060887758,39.05,77604.62,0.0,0.93162,5e-05,8.46813]
[1777060892793,39.05,77608.32,0.0,0.93183,5e-05,8.44713]
[1777060897828,39.06,77609.22,0.0,0.93187,5e-05,8.44376]
[1777060902863,39.06,77609.57,0.0,0.93188,5e-05,8.44311]
[1777060907898,39.06,77611.05,0.0,0.93194,5e-05,8.43694]
[1777060912933,39.06,77621.7,0.0,0.93249,5e-05,8.38595]
[1777060915040,39.06,77622.89,0.0,0.93254,5e-05,8.38044]
[1777060915273,39.06,77622.89,0.0,0.93254,5e-05,8.38044]
[1777060915373,39.07,77623.14,0.0,0.93255,5e-05,8.37984]
[1777060920991,39.07,77627.5,0.0,0.93276,5e-05,8.36014]
[1777060923005,39.07,77637.29,0.0,0.93326,5e-05,8.31314]
[1777060923764,39.07,77637.29,0.0,0.93326,5e-05,8.31314]
[1777060924012,39.07,77641.39,0.0,0.93347,5e-05,8.29357]
[1777060925020,39.07,77642.28,0.0,0.93351,5e-05,8.28928]
[1777060930055,39.07,77641.46,0.0,0.93345,5e-05,8.29516]
[1777060935089,39.08,77635.8,0.0,0.93314,5e-05,8.32486]
[1777060935903,39.08,77635.8,0.0,0.93314,5e-05,8.32486]
[1777060936022,39.08,77635.8,0.0,0.93314,5e-05,8.32486]
[1777060936097,39.08,77633.29,0.0,0.933,5e-05,8.33795]
[1777060938111,39.09,77629.09,0.0,0.93276,5e-05,8.36007]
[1777060943146,39.09,77628.58,0.0,0.9327,5e-05,8.36643]
[1777060948181,39.1,77627.05,0.0,0.93259,5e-05,8.37607]
[1777060953217,39.1,77625.2,0.0,0.93251,5e-05,8.38309]
[1777060958257,39.11,77599.66,0.0,0.93115,5e-05,8.51034]
[1777060959263,39.11,77584.49,0.0,0.93034,5e-05,8.58572]
[1777060960270,39.11,77581.34,0.0,0.93016,5e-05,8.60171]
[1777060965304,39.11,77577.78,0.0,0.92997,5e-05,8.62002]
[1777060967252,39.11,77578.59,0.0,0.93001,5e-05,8.61597]
[1777060967271,39.11,77578.59,0.0,0.93001,5e-05,8.61597]
[1777060970522,39.11,77576.82,0.0,0.92992,5e-05,8.62468]
[1777060976382,39.11,77576.39,0.0,0.9299,5e-05,8.62609]
[1777060979402,39.11,77568.81,0.0,0.92951,5e-05,8.66273]
[1777060983431,39.11,77562.7,0.0,0.92917,5e-05,8.69391]
[1777060984438,39.11,77557.0,0.0,0.92886,5e-05,8.72219]
[1777060986644,39.11,77556.74,0.0,0.92885,5e-05,8.72331]
[1777060986774,39.11,77556.61,0.0,0.92884,5e-05,8.72379]
[1777060987022,39.11,77556.61,0.0,0.92884,5e-05,8.72379]
[1777060987273,39.11,77556.61,0.0,0.92884,5e-05,8.72379]
[1777060987459,39.11,77557.0,0.0,0.92887,5e-05,8.72167]
[1777060992494,39.1,77554.71,0.0,0.92875,5e-05,8.73222]
[1777060995516,39.1,77566.17,0.0,0.92938,5e-05,8.67458]
[1777060996524,39.1,77568.96,0.0,0.92953,5e-05,8.66063]
[1777060998626,39.1,77568.29,0.0,0.92949,5e-05,8.6639]
[1777060998775,39.1,77568.85,0.0,0.92952,5e-05,8.66106]
[1777060998956,39.1,77568.85,0.0,0.92952,5e-05,8.66106]
[1777060999025,39.1,77568.85,0.0,0.92952,5e-05,8.66106]
[1777060999211,39.1,77568.85,0.0,0.92952,5e-05,8.66106]
[1777060999545,39.1,77568.52,0.0,0.92951,5e-05,8.66265]
[1777061001558,39.1,77573.94,0.0,0.92981,5e-05,8.6348]
[1777061002475,39.1,77573.94,0.0,0.92981,5e-05,8.6348]
[1777061002550,39.1,77573.94,0.0,0.92981,5e-05,8.6348]
[1777061002566,39.1,77573.49,0.0,0.92979,5e-05,8.63659]
[1777061002770,39.1,77573.49,0.0,0.92979,5e-05,8.63659]
[1777061002989,39.1,77573.49,0.0,0.92979,5e-05,8.63659]
[1777061003023,39.1,77573.49,0.0,0.92979,5e-05,8.63659]
[1777061006594,39.1,77568.76,0.0,0.92955,5e-05,8.65838]
[1777061007601,39.1,77562.5,0.0,0.92921,5e-05,8.68948]
[1777061008607,39.1,77555.75,0.0,0.92885,5e-05,8.72343]
[1777061010033,39.1,77554.65,0.0,0.92878,5e-05,8.72917]
[1777061010276,39.1,77554.65,0.0,0.92878,5e-05,8.72917]
[1777061010712,39.1,77554.65,0.0,0.92878,5e-05,8.72917]
[1777061010622,39.1,77555.67,0.0,0.92884,5e-05,8.72432]
[1777061010778,39.1,77555.67,0.0,0.92884,5e-05,8.72432]
[1777061012638,39.1,77564.82,0.0,0.92935,5e-05,8.67547]
[1777061014652,39.1,77568.52,0.0,0.92956,5e-05,8.6561]
[1777061015539,39.1,77568.52,0.0,0.92956,5e-05,8.6561]
[1777061015659,39.1,77568.36,0.0,0.92956,5e-05,8.65642]
[1777061015774,39.1,77568.36,0.0,0.92956,5e-05,8.65642]
[1777061016287,39.1,77568.36,0.0,0.92956,5e-05,8.65642]
[1777061016520,39.1,77568.36,0.0,0.92956,5e-05,8.65642]
[1777061021701,39.09,77568.05,0.0,0.92957,5e-05,8.65517]
[1777061026735,39.09,77567.98,0.0,0.92957,5e-05,8.65497]
[1777061026920,39.09,77567.98,0.0,0.92957,5e-05,8.65497]
[1777061027028,39.09,77567.98,0.0,0.92957,5e-05,8.65497]
[1777061027314,39.09,77567.98,0.0,0.92957,5e-05,8.65497]
[1777061027525,39.09,77567.98,0.0,0.92957,5e-05,8.65497]
[1777061027742,39.09,77567.84,0.0,0.92957,5e-05,8.65565]
[1777061032778,39.09,77568.05,0.0,0.92959,5e-05,8.65318]
[1777061037813,39.08,77570.0,0.0,0.92972,5e-05,8.64119]
[1777061038820,39.08,77578.87,0.0,0.9302,5e-05,8.59675]
[1777061039826,39.08,77589.33,0.0,0.93076,5e-05,8.54464]
[1777061040834,39.08,77590.23,0.0,0.93081,5e-05,8.5399]
[1777061044095,39.08,77591.79,0.0,0.9309,5e-05,8.53162]
[1777061044276,39.08,77591.79,0.0,0.9309,5e-05,8.53162]
[1777061044332,39.08,77591.79,0.0,0.9309,5e-05,8.53162]
[1777061044528,39.08,77591.79,0.0,0.9309,5e-05,8.53162]
[1777061044594,39.08,77591.08,0.0,0.93087,5e-05,8.53455]
[1777061048499,39.07,77588.56,0.0,0.93074,5e-05,8.5464]
[1777061048529,39.07,77588.56,0.0,0.93074,5e-05,8.5464]
[1777061048600,39.07,77588.19,0.0,0.93073,5e-05,8.5476]
[1777061048891,39.07,77583.62,0.0,0.93049,5e-05,8.57019]
[1777061050539,39.07,77583.62,0.0,0.93049,5e-05,8.57019]
[1777061050771,39.07,77583.62,0.0,0.93049,5e-05,8.57019]
[1777061055940,39.07,77584.84,0.0,0.93056,5e-05,8.56336]
[1777061058961,39.07,77596.33,0.0,0.93117,5e-05,8.50685]
[1777061059889,39.07,77596.33,0.0,0.93117,5e-05,8.50685]
[1777061060026,39.07,77596.33,0.0,0.93117,5e-05,8.50685]
[1777061060239,39.07,77596.33,0.0,0.93117,5e-05,8.50685]
[1777061060274,39.07,77596.33,0.0,0.93117,5e-05,8.50685]
[1777061060338,39.07,77596.47,0.0,0.93117,5e-05,8.50644]
[1777061065008,39.07,77592.26,0.0,0.93094,5e-05,8.52776]
[1777061066274,39.07,77592.26,0.0,0.93094,5e-05,8.52776]
[1777061066524,39.07,77592.26,0.0,0.93094,5e-05,8.52776]
[1777061066547,39.07,77592.26,0.0,0.93094,5e-05,8.52776]
[1777061066772,39.07,77592.26,0.0,0.93094,5e-05,8.52776]
[1777061066625,39.07,77592.81,0.0,0.93097,5e-05,8.52528]
[1777061072053,39.08,77595.91,0.0,0.93115,5e-05,8.50688]
[1777061074036,39.08,77596.23,0.0,0.93117,5e-05,8.50546]
[1777061074276,39.08,77596.23,0.0,0.93117,5e-05,8.50546]
[1777061074564,39.08,77596.23,0.0,0.93117,5e-05,8.50546]
[1777061074772,39.08,77596.23,0.0,0.93117,5e-05,8.50546]
[1777061074665,39.07,77594.45,0.0,0.93108,5e-05,8.51376]
[1777061078762,39.07,77595.27,0.0,0.93113,5e-05,8.50922]
[1777061078776,39.07,77595.27,0.0,0.93113,5e-05,8.50922]
[1777061078798,39.07,77594.12,0.0,0.93107,5e-05,8.51439]
[1777061084138,39.07,77595.69,0.0,0.93117,5e-05,8.50535]
[1777061086484,39.07,77594.95,0.0,0.93113,5e-05,8.50874]
[1777061086531,39.07,77594.95,0.0,0.93113,5e-05,8.50874]
[1777061090063,39.07,77594.21,0.0,0.93111,5e-05,8.51134]
[1777061090503,39.07,77594.21,0.0,0.93111,5e-05,8.51134]
[1777061090529,39.07,77594.21,0.0,0.93111,5e-05,8.51134]
[1777061090531,39.07,77594.69,0.0,0.93114,5e-05,8.50843]
[1777061096221,39.06,77594.16,0.0,0.93112,5e-05,8.50973]
[1777061097939,39.06,77594.0,0.0,0.93112,5e-05,8.51026]
[1777061098027,39.06,77594.0,0.0,0.93112,5e-05,8.51026]
[1777061103275,39.06,77598.67,0.0,0.93137,5e-05,8.48619]
[1777061104552,39.06,77598.67,0.0,0.93137,5e-05,8.48619]
[1777061104768,39.06,77598.67,0.0,0.93137,5e-05,8.48619]
[1777061104787,39.06,77600.05,0.0,0.93145,5e-05,8.47897]
[1777061105422,39.06,77600.05,0.0,0.93145,5e-05,8.47897]
[1777061105527,39.06,77600.05,0.0,0.93145,5e-05,8.47897]
[1777061110324,39.06,77604.72,0.0,0.93171,5e-05,8.45504]
[1777061111493,39.06,77604.72,0.0,0.93171,5e-05,8.45504]
[1777061111523,39.06,77604.72,0.0,0.93171,5e-05,8.45504]
[1777061111783,39.06,77604.72,0.0,0.93171,5e-05,8.45504]
[1777061111625,39.06,77605.67,0.0,0.93176,5e-05,8.45003]
[1777061112024,39.06,77605.67,0.0,0.93176,5e-05,8.45003]
[1777061116848,39.06,77605.2,0.0,0.93174,5e-05,8.45179]
[1777061117030,39.06,77605.2,0.0,0.93174,5e-05,8.45179]
[1777061117133,39.06,77605.2,0.0,0.93174,5e-05,8.45179]
[1777061117272,39.06,77605.2,0.0,0.93174,5e-05,8.45179]
[1777061117373,39.05,77607.35,0.0,0.93186,5e-05,8.44095]
[1777061119387,39.05,77611.54,0.0,0.93208,5e-05,8.42018]
[1777061121011,39.05,77611.9,0.0,0.9321,5e-05,8.41833]
[1777061121027,39.05,77611.9,0.0,0.9321,5e-05,8.41833]
[1777061121198,39.05,77611.9,0.0,0.9321,5e-05,8.41833]
[1777061121282,39.05,77611.9,0.0,0.9321,5e-05,8.41833]
[1777061121401,39.05,77612.2,0.0,0.93212,5e-05,8.41677]
[1777061126439,39.05,77612.92,0.0,0.93216,5e-05,8.41283]
[1777061127446,39.05,77621.04,0.0,0.93258,5e-05,8.37302]
[1777061129098,39.05,77621.66,0.0,0.93262,5e-05,8.36998]
[1777061129276,39.05,77621.66,0.0,0.93262,5e-05,8.36998]
[1777061129371,39.05,77621.66,0.0,0.93262,5e-05,8.36998]
[1777061129535,39.05,77621.66,0.0,0.93262,5e-05,8.36998]
[1777061129580,39.05,77621.48,0.0,0.93261,5e-05,8.37084]
[1777061134010,39.05,77619.84,0.0,0.93255,5e-05,8.37503]
[1777061134030,39.05,77619.84,0.0,0.93255,5e-05,8.37503]
[1777061134334,39.05,77619.84,0.0,0.93255,5e-05,8.37503]
[1777061134524,39.05,77619.84,0.0,0.93255,5e-05,8.37503]
[1777061134586,39.05,77619.69,0.0,0.93254,5e-05,8.37572]
[1777061136518,39.05,77620.04,0.0,0.93256,5e-05,8.37398]
[1777061136577,39.05,77620.03,0.0,0.93256,5e-05,8.37399]
[1777061142555,39.05,77615.81,0.0,0.93234,5e-05,8.39439]
[1777061143543,39.05,77615.81,0.0,0.93234,5e-05,8.39439]
[1777061143776,39.05,77615.81,0.0,0.93234,5e-05,8.39439]
[1777061143562,39.05,77615.85,0.0,0.93234,5e-05,8.39412]
[1777061143897,39.05,77615.85,0.0,0.93234,5e-05,8.39412]
[1777061144030,39.05,77615.85,0.0,0.93234,5e-05,8.39412]
[1777061150611,39.05,77614.35,0.0,0.93227,5e-05,8.40089]
[1777061155835,39.05,77617.64,0.0,0.93245,5e-05,8.3845]
[1777061155876,39.05,77617.75,0.0,0.93245,5e-05,8.38391]
[1777061156026,39.05,77617.75,0.0,0.93245,5e-05,8.38391]
[1777061156286,39.05,77617.75,0.0,0.93245,5e-05,8.38391]
[1777061156523,39.05,77617.75,0.0,0.93245,5e-05,8.38391]
[1777061161689,39.05,77618.36,0.0,0.93249,5e-05,8.38063]
[1777061163232,39.05,77618.6,0.0,0.9325,5e-05,8.3794]
[1777061163271,39.05,77618.6,0.0,0.9325,5e-05,8.3794]
[1777061163374,39.05,77618.6,0.0,0.9325,5e-05,8.3794]
[1777061163522,39.05,77618.6,0.0,0.9325,5e-05,8.3794]
[1777061163703,39.05,77618.53,0.0,0.9325,5e-05,8.37969]
[1777061168738,39.05,77618.79,0.0,0.93251,5e-05,8.37816]
[1777061173774,39.05,77618.41,0.0,0.93249,5e-05,8.38015]
[1777061176450,39.05,77618.33,0.0,0.93249,5e-05,8.38043]
[1777061176526,39.05,77618.33,0.0,0.93249,5e-05,8.38043]
[1777061176795,39.05,77618.37,0.0,0.93249,5e-05,8.38018]
[1777061176978,39.05,77618.37,0.0,0.93249,5e-05,8.38018]
[1777061177026,39.05,77618.37,0.0,0.93249,5e-05,8.38018]
[1777061182837,39.05,77615.07,0.0,0.93231,5e-05,8.39712]
[1777061184074,39.05,77616.0,0.0,0.93236,5e-05,8.39249]
[1777061184275,39.05,77616.0,0.0,0.93236,5e-05,8.39249]
[1777061184456,39.05,77616.0,0.0,0.93236,5e-05,8.39249]
[1777061184528,39.05,77616.0,0.0,0.93236,5e-05,8.39249]
[1777061184851,39.05,77616.5,0.0,0.93239,5e-05,8.38997]
[1777061189911,39.05,77620.02,0.0,0.93258,5e-05,8.3725]
[1777061190027,39.05,77619.97,0.0,0.93257,5e-05,8.3731]
[1777061195440,39.05,77620.66,0.0,0.93262,5e-05,8.36743]
[1777061195530,39.05,77620.66,0.0,0.93262,5e-05,8.36743]
[1777061195844,39.05,77620.66,0.0,0.93262,5e-05,8.36743]
[1777061195601,39.05,77622.72,0.0,0.93272,5e-05,8.3581]
[1777061196027,39.05,77622.72,0.0,0.93272,5e-05,8.3581]
[1777061202750,39.06,77621.41,0.0,0.93263,5e-05,8.36629]
[1777061202776,39.06,77621.41,0.0,0.93263,5e-05,8.36629]
[1777061202852,39.06,77620.46,0.0,0.93257,5e-05,8.37162]
[1777061203316,39.06,77620.46,0.0,0.93257,5e-05,8.37162]
[1777061203528,39.06,77620.46,0.0,0.93257,5e-05,8.37162]
[1777061209021,39.06,77618.87,0.0,0.93247,5e-05,8.38134]
[1777061210785,39.06,77618.87,0.0,0.93247,5e-05,8.38134]
[1777061210886,39.06,77618.32,0.0,0.93243,5e-05,8.38466]
[1777061211027,39.06,77618.32,0.0,0.93243,5e-05,8.38466]
[1777061211253,39.06,77618.32,0.0,0.93243,5e-05,8.38466]
[1777061211274,39.06,77618.32,0.0,0.93243,5e-05,8.38466]
[1777061211355,39.06,77618.36,0.0,0.93244,5e-05,8.38446]
[1777061217471,39.07,77618.29,0.0,0.93242,5e-05,8.38635]
[1777061217525,39.07,77618.29,0.0,0.93242,5e-05,8.38635]
[1777061217572,39.07,77618.76,0.0,0.93243,5e-05,8.38467]
[1777061218034,39.07,77618.76,0.0,0.93243,5e-05,8.38467]
[1777061218277,39.07,77618.76,0.0,0.93243,5e-05,8.38467]
[1777061225034,39.07,77618.36,0.0,0.9324,5e-05,8.38818]
[1777061225280,39.07,77618.36,0.0,0.9324,5e-05,8.38818]
[1777061225747,39.07,77618.36,0.0,0.9324,5e-05,8.38818]
[1777061225772,39.07,77618.36,0.0,0.9324,5e-05,8.38818]
[1777061225877,39.08,77613.04,0.0,0.9321,5e-05,8.41596]
[1777061227834,39.08,77611.73,0.0,0.93203,5e-05,8.42238]
[1777061227854,39.08,77612.09,0.0,0.93204,5e-05,8.422]
[1777061228156,39.08,77586.6,0.0,0.93069,5e-05,8.5474]
[1777061229163,39.08,77580.28,0.0,0.93035,5e-05,8.57914]
[1777061231481,39.08,77582.85,0.0,0.93048,5e-05,8.56687]
[1777061231537,39.08,77582.65,0.0,0.93046,5e-05,8.5688]
[1777061233201,39.08,77586.97,0.0,0.93069,5e-05,8.54792]
[1777061234200,39.09,77596.9,0.0,0.93121,5e-05,8.49947]
[1777061235207,39.09,77596.52,0.0,0.93118,5e-05,8.50193]
[1777061237455,39.09,77596.63,0.0,0.93118,5e-05,8.50197]
[1777061237519,39.09,77597.6,0.0,0.93123,5e-05,8.4975]
[1777061239236,39.09,77600.97,0.0,0.93141,5e-05,8.4811]
[1777061241301,39.09,77601.03,0.0,0.93141,5e-05,8.48098]
[1777061241361,39.09,77600.41,0.0,0.93137,5e-05,8.48422]
[1777061242051,39.09,77600.41,0.0,0.93137,5e-05,8.48422]
[1777061242275,39.09,77600.41,0.0,0.93137,5e-05,8.48422]
[1777061243518,39.09,77599.89,0.0,0.93134,5e-05,8.48695]
[1777061243773,39.09,77599.89,0.0,0.93134,5e-05,8.48695]
[1777061243796,39.09,77599.54,0.0,0.93132,5e-05,8.48902]
[1777061245278,39.09,77593.11,0.0,0.93098,5e-05,8.52084]
[1777061245982,39.09,77593.11,0.0,0.93098,5e-05,8.52084]
[1777061246023,39.09,77593.11,0.0,0.93098,5e-05,8.52084]
[1777061251320,39.09,77592.84,0.0,0.93098,5e-05,8.51916]
[1777061252327,39.09,77586.52,0.0,0.93065,5e-05,8.55047]
[1777061253346,39.09,77586.52,0.0,0.93065,5e-05,8.55047]
[1777061253527,39.09,77586.52,0.0,0.93065,5e-05,8.55047]
[1777061253626,39.1,77585.64,0.0,0.93059,5e-05,8.55589]
[1777061254193,39.1,77585.64,0.0,0.93059,5e-05,8.55589]
[1777061254272,39.1,77585.64,0.0,0.93059,5e-05,8.55589]
[1777061259061,39.1,77586.62,0.0,0.93064,5e-05,8.55131]
[1777061259271,39.1,77586.62,0.0,0.93064,5e-05,8.55131]
[1777061259512,39.1,77586.62,0.0,0.93064,5e-05,8.55131]
[1777061259523,39.1,77586.62,0.0,0.93064,5e-05,8.55131]
[1777061259614,39.1,77586.7,0.0,0.93064,5e-05,8.55106]
[1777061260386,39.1,77592.02,0.0,0.93092,5e-05,8.52481]
[1777061261393,39.1,77597.45,0.0,0.93121,5e-05,8.49815]
[1777061262568,39.1,77597.45,0.0,0.93121,5e-05,8.49815]
[1777061262783,39.1,77597.45,0.0,0.93121,5e-05,8.49815]
[1777061262862,39.1,77598.09,0.0,0.93124,5e-05,8.49529]
[1777061264414,39.1,77594.33,0.0,0.93104,5e-05,8.51397]
[1777061265042,39.1,77594.33,0.0,0.93104,5e-05,8.51397]
[1777061265285,39.1,77594.33,0.0,0.93104,5e-05,8.51397]
[1777061265421,39.1,77594.73,0.0,0.93106,5e-05,8.51218]
[1777061266034,39.1,77594.73,0.0,0.93106,5e-05,8.51218]
[1777061266276,39.1,77594.73,0.0,0.93106,5e-05,8.51218]
[1777061269838,39.1,77596.92,0.0,0.93117,5e-05,8.50185]
[1777061269939,39.1,77594.89,0.0,0.93106,5e-05,8.51218]
[1777061270022,39.1,77594.89,0.0,0.93106,5e-05,8.51218]
[1777061270475,39.1,77594.89,0.0,0.93106,5e-05,8.51218]
[1777061270519,39.1,77594.89,0.0,0.93106,5e-05,8.51218]
[1777061270576,39.1,77593.6,0.0,0.93099,5e-05,8.51869]
[1777061273766,39.1,77592.55,0.0,0.93093,5e-05,8.524]
[1777061273867,39.1,77589.52,0.0,0.93077,5e-05,8.53966]
[1777061274034,39.1,77589.52,0.0,0.93077,5e-05,8.53966]
[1777061274190,39.1,77589.52,0.0,0.93077,5e-05,8.53966]
[1777061274272,39.1,77589.52,0.0,0.93077,5e-05,8.53966]
[1777061274484,39.1,77585.1,0.0,0.93053,5e-05,8.56149]
[1777061277193,39.1,77583.94,0.0,0.93046,5e-05,8.56827]
[1777061277273,39.1,77583.94,0.0,0.93046,5e-05,8.56827]
[1777061282843,39.11,77583.64,0.0,0.93041,5e-05,8.57227]
[1777061283021,39.11,77583.41,0.0,0.93041,5e-05,8.57315]
[1777061283379,39.11,77583.41,0.0,0.93041,5e-05,8.57315]
[1777061283523,39.11,77583.41,0.0,0.93041,5e-05,8.57315]
[1777061283547,39.11,77582.92,0.0,0.93038,5e-05,8.57526]
[1777061289589,39.1,77590.84,0.0,0.93082,5e-05,8.53429]
[1777061290394,39.1,77590.84,0.0,0.93082,5e-05,8.53429]
[1777061290524,39.1,77590.84,0.0,0.93082,5e-05,8.53429]
[1777061295273,39.1,77591.12,0.0,0.93084,5e-05,8.53285]
[1777061295630,39.1,77590.99,0.0,0.93083,5e-05,8.53364]
[1777061298652,39.11,77591.35,0.0,0.93084,5e-05,8.5323]
[1777061303686,39.11,77591.34,0.0,0.93083,5e-05,8.53399]
[1777061308344,39.11,77587.63,0.0,0.93062,5e-05,8.55302]
[1777061308525,39.11,77587.63,0.0,0.93062,5e-05,8.55302]
[1777061314764,39.11,77588.93,0.0,0.93071,5e-05,8.54401]
[1777061316095,39.11,77589.29,0.0,0.93072,5e-05,8.5424]
[1777061316147,39.11,77589.29,0.0,0.93072,5e-05,8.5424]
[1777061316274,39.11,77589.29,0.0,0.93072,5e-05,8.5424]
[1777061316778,39.11,77588.15,0.0,0.93066,5e-05,8.5482]
[1777061321815,39.12,77588.36,0.0,0.93066,5e-05,8.54796]
[1777061326851,39.12,77588.49,0.0,0.93067,5e-05,8.54722]
[1777061328173,39.12,77589.19,0.0,0.93071,5e-05,8.54391]
[1777061328271,39.12,77589.19,0.0,0.93071,5e-05,8.54391]
[1777061330488,39.12,77587.46,0.0,0.93061,5e-05,8.55275]
[1777061330519,39.12,77587.46,0.0,0.93061,5e-05,8.55275]
[1777061330879,39.12,77588.0,0.0,0.93064,5e-05,8.55022]
[1777061335914,39.12,77586.9,0.0,0.93057,5e-05,8.55629]
[1777061338256,39.12,77587.94,0.0,0.93063,5e-05,8.5514]
[1777061338272,39.12,77587.94,0.0,0.93063,5e-05,8.5514]
[1777061343971,39.12,77587.3,0.0,0.93059,5e-05,8.55529]
[1777061349006,39.12,77587.11,0.0,0.93057,5e-05,8.55683]
[1777061349153,39.12,77587.11,0.0,0.93057,5e-05,8.55683]
[1777061349268,39.12,77587.11,0.0,0.93057,5e-05,8.55683]
[1777061350641,39.12,77587.26,0.0,0.93058,5e-05,8.55621]
[1777061350773,39.12,77587.26,0.0,0.93058,5e-05,8.55621]
[1777061351019,39.12,77586.94,0.0,0.93056,5e-05,8.55791]
[1777061351177,39.12,77586.94,0.0,0.93056,5e-05,8.55791]
[1777061354609,39.12,77588.85,0.0,0.93066,5e-05,8.54883]
[1777061354781,39.12,77588.85,0.0,0.93066,5e-05,8.54883]
[1777061360083,39.12,77586.84,0.0,0.93054,5e-05,8.55948]
[1777061364651,39.12,77586.88,0.0,0.93054,5e-05,8.55963]
[1777061364771,39.12,77586.88,0.0,0.93054,5e-05,8.55963]
[1777061366810,39.12,77586.31,0.0,0.93051,5e-05,8.56266]
[1777061367034,39.12,77586.31,0.0,0.93051,5e-05,8.56266]
[1777061366881,39.13,77586.6,0.0,0.93052,5e-05,8.56145]
[1777061369914,39.13,77576.87,0.0,0.92999,5e-05,8.6102]
[1777061370152,39.13,77571.85,0.0,0.92972,5e-05,8.63508]
[1777061371276,39.13,77571.85,0.0,0.92972,5e-05,8.63508]
[1777061377202,39.13,77574.02,0.0,0.92984,5e-05,8.62337]
[1777061378904,39.13,77574.02,0.0,0.92984,5e-05,8.62337]
[1777061382108,39.14,77577.2,0.0,0.93,5e-05,8.60885]
[1777061382275,39.14,77577.61,0.0,0.93001,5e-05,8.60725]
[1777061382375,39.14,77577.59,0.0,0.93001,5e-05,8.60779]
[1777061388280,39.14,77578.52,0.0,0.93003,5e-05,8.60589]
[1777061390294,39.14,77582.82,0.0,0.93025,5e-05,8.58553]
[1777061395411,39.15,77584.05,0.0,0.93029,5e-05,8.58139]
[1777061395519,39.15,77584.05,0.0,0.93029,5e-05,8.58139]
[1777061401878,39.16,77586.24,0.0,0.93038,5e-05,8.57357]
[1777061404139,39.16,77585.58,0.0,0.93033,5e-05,8.57785]
[1777061404269,39.16,77585.61,0.0,0.93033,5e-05,8.57821]
[1777061404351,39.16,77585.61,0.0,0.93032,5e-05,8.57871]
[1777061405271,39.16,77585.61,0.0,0.93032,5e-05,8.57871]
[1777061406405,39.16,77596.99,0.0,0.93092,5e-05,8.52361]
[1777061407413,39.16,77601.13,0.0,0.93113,5e-05,8.50341]
[1777061408962,39.16,77601.13,0.0,0.93113,5e-05,8.50341]
[1777061409020,39.16,77601.13,0.0,0.93113,5e-05,8.50341]
[1777061409063,39.16,77605.34,0.0,0.93136,5e-05,8.48235]
[1777061410036,39.16,77605.34,0.0,0.93136,5e-05,8.48235]
[1777061410126,39.16,77605.3,0.0,0.93136,5e-05,8.48237]
[1777061410278,39.16,77605.3,0.0,0.93136,5e-05,8.48237]
[1777061415858,39.16,77603.12,0.0,0.93125,5e-05,8.49313]
[1777061419288,39.16,77599.74,0.0,0.93106,5e-05,8.51027]
[1777061423102,39.16,77600.13,0.0,0.93107,5e-05,8.509]
[1777061423125,39.16,77599.17,0.0,0.93102,5e-05,8.51404]
[1777061423272,39.16,77599.17,0.0,0.93102,5e-05,8.51404]
[1777061427876,39.16,77600.57,0.0,0.93109,5e-05,8.5073]
[1777061428020,39.16,77600.57,0.0,0.93109,5e-05,8.5073]
[1777061433595,39.17,77603.79,0.0,0.93127,5e-05,8.48927]
[1777061438631,39.17,77603.14,0.0,0.93123,5e-05,8.49335]
[1777061440870,39.17,77603.09,0.0,0.93123,5e-05,8.49376]
[1777061441026,39.17,77603.09,0.0,0.93123,5e-05,8.49376]
[1777061441122,39.17,77603.09,0.0,0.93122,5e-05,8.49409]
[1777061446611,39.17,77602.74,0.0,0.9312,5e-05,8.49645]
[1777061447273,39.17,77603.26,0.0,0.93122,5e-05,8.49421]
[1777061453738,39.18,77603.08,0.0,0.9312,5e-05,8.49602]
[1777061458772,39.18,77605.6,0.0,0.93133,5e-05,8.48455]
[1777061460038,39.18,77605.6,0.0,0.93133,5e-05,8.48455]
[1777061460139,39.18,77605.6,0.0,0.93132,5e-05,8.48472]
[1777061460284,39.18,77605.6,0.0,0.93132,5e-05,8.48472]
[1777061460451,39.18,77605.6,0.0,0.93132,5e-05,8.48472]
[1777061460528,39.18,77605.6,0.0,0.93132,5e-05,8.48472]
[1777061465822,39.18,77606.62,0.0,0.93137,5e-05,8.48069]
[1777061467810,39.18,77606.95,0.0,0.93138,5e-05,8.47967]
[1777061468027,39.18,77606.95,0.0,0.93138,5e-05,8.47967]
[1777061468048,39.18,77605.19,0.0,0.93128,5e-05,8.4889]
[1777061468265,39.18,77605.19,0.0,0.93128,5e-05,8.4889]
[1777061468522,39.18,77605.19,0.0,0.93128,5e-05,8.4889]
[1777061473878,39.19,77603.09,0.0,0.93114,5e-05,8.50224]
[1777061475610,39.19,77603.47,0.0,0.93116,5e-05,8.50054]
[1777061475776,39.19,77603.47,0.0,0.93116,5e-05,8.50054]
[1777061476061,39.19,77603.47,0.0,0.93116,5e-05,8.50054]
[1777061476111,39.19,77602.55,0.0,0.9311,5e-05,8.50522]
[1777061476277,39.19,77602.55,0.0,0.9311,5e-05,8.50522]
[1777061482064,39.19,77604.57,0.0,0.9312,5e-05,8.49608]
[1777061482066,39.19,77604.52,0.0,0.9312,5e-05,8.49649]
[1777061482279,39.19,77604.52,0.0,0.9312,5e-05,8.49649]
[1777061482799,39.19,77604.52,0.0,0.9312,5e-05,8.49649]
[1777061483022,39.19,77604.52,0.0,0.9312,5e-05,8.49649]
[1777061488983,39.2,77615.06,0.0,0.93171,5e-05,8.44885]
[1777061491030,39.2,77618.52,0.0,0.93189,5e-05,8.43217]
[1777061491064,39.2,77617.57,0.0,0.93186,5e-05,8.43335]
[1777061491281,39.2,77617.57,0.0,0.93186,5e-05,8.43335]
[1777061492289,39.2,77616.39,0.0,0.93179,5e-05,8.43978]
[1777061492529,39.2,77616.39,0.0,0.93179,5e-05,8.43978]
[1777061498050,39.21,77616.26,0.0,0.93175,5e-05,8.44425]
[1777061503094,39.22,77616.07,0.0,0.9317,5e-05,8.44834]
[1777061508123,39.22,77615.24,0.0,0.93163,5e-05,8.4555]
[1777061510138,39.23,77610.07,0.0,0.93134,5e-05,8.48203]
[1777061511136,39.23,77610.07,0.0,0.93134,5e-05,8.48203]
[1777061511144,39.23,77607.48,0.0,0.9312,5e-05,8.49529]
[1777061511281,39.23,77607.48,0.0,0.9312,5e-05,8.49529]
[1777061511560,39.23,77607.48,0.0,0.9312,5e-05,8.49529]
[1777061511771,39.23,77607.48,0.0,0.9312,5e-05,8.49529]
[1777061517187,39.23,77607.53,0.0,0.93117,5e-05,8.49832]
[1777061518528,39.24,77606.97,0.0,0.93114,5e-05,8.50162]
[1777061518776,39.24,77606.97,0.0,0.93114,5e-05,8.50162]
[1777061519021,39.24,77606.97,0.0,0.93114,5e-05,8.50162]
[1777061519122,39.24,77606.97,0.0,0.93113,5e-05,8.50216]
[1777061519272,39.24,77606.97,0.0,0.93113,5e-05,8.50216]
[1777061526252,39.24,77609.89,0.0,0.93126,5e-05,8.49047]
[1777061528137,39.24,77609.89,0.0,0.93126,5e-05,8.49047]
[1777061528233,39.24,77612.06,0.0,0.93137,5e-05,8.4802]
[1777061528281,39.24,77612.06,0.0,0.93137,5e-05,8.4802]
[1777061528469,39.24,77612.06,0.0,0.93137,5e-05,8.4802]
[1777061528524,39.24,77612.06,0.0,0.93137,5e-05,8.4802]
[1777061531437,39.24,77611.56,0.0,0.93134,5e-05,8.48304]
[1777061538336,39.25,77611.72,0.0,0.93133,5e-05,8.48375]
[1777061543859,39.25,77609.67,0.0,0.93121,5e-05,8.49491]
[1777061544028,39.25,77609.67,0.0,0.93121,5e-05,8.49491]
[1777061544097,39.25,77609.67,0.0,0.93121,5e-05,8.49491]
[1777061544283,39.25,77609.82,0.0,0.93121,5e-05,8.49531]
[1777061549413,39.26,77609.93,0.0,0.93118,5e-05,8.49758]
[1777061554447,39.26,77609.76,0.0,0.93118,5e-05,8.49668]
[1777061555852,39.26,77609.76,0.0,0.93118,5e-05,8.49668]
[1777061556026,39.26,77609.76,0.0,0.93118,5e-05,8.49668]
[1777061556094,39.26,77609.76,0.0,0.93118,5e-05,8.49668]
[1777061556278,39.26,77609.76,0.0,0.93118,5e-05,8.49668]
[1777061556121,39.26,77609.9,0.0,0.93118,5e-05,8.49633]
[1777061561496,39.27,77610.34,0.0,0.9312,5e-05,8.49502]
[1777061567539,39.27,77610.2,0.0,0.93115,5e-05,8.49908]
[1777061573899,39.28,77610.36,0.0,0.93114,5e-05,8.50052]
[1777061574031,39.28,77610.36,0.0,0.93114,5e-05,8.50052]
[1777061574179,39.28,77610.36,0.0,0.93114,5e-05,8.50052]
[1777061574276,39.28,77610.36,0.0,0.93114,5e-05,8.50052]
[1777061574224,39.28,77610.29,0.0,0.93112,5e-05,8.50252]
[1777061581637,39.29,77610.71,0.0,0.9311,5e-05,8.5043]
[1777061583780,39.29,77610.65,0.0,0.93109,5e-05,8.50514]
[1777061584028,39.29,77610.65,0.0,0.93109,5e-05,8.50514]
[1777061584083,39.29,77610.65,0.0,0.93109,5e-05,8.50514]
[1777061584281,39.29,77610.65,0.0,0.93109,5e-05,8.50514]
[1777061584292,39.29,77610.73,0.0,0.93108,5e-05,8.50584]
[1777061589694,39.3,77612.67,0.0,0.93116,5e-05,8.49906]
[1777061590424,39.3,77612.67,0.0,0.93116,5e-05,8.49906]
[1777061590526,39.3,77612.67,0.0,0.93116,5e-05,8.49906]
[1777061590666,39.3,77612.67,0.0,0.93116,5e-05,8.49906]
[1777061590783,39.3,77612.67,0.0,0.93116,5e-05,8.49906]
[1777061590846,39.3,77613.19,0.0,0.93118,5e-05,8.49706]
[1777061596742,39.31,77615.17,0.0,0.93125,5e-05,8.49067]
[1777061597680,39.31,77615.17,0.0,0.93125,5e-05,8.49067]
[1777061597778,39.31,77615.17,0.0,0.93125,5e-05,8.49067]
[1777061598133,39.31,77615.17,0.0,0.93125,5e-05,8.49067]
[1777061598279,39.31,77615.17,0.0,0.93125,5e-05,8.49067]
[1777061598234,39.31,77615.09,0.0,0.93123,5e-05,8.49216]
[1777061602785,39.31,77628.21,0.0,0.9319,5e-05,8.43032]
[1777061603792,39.31,77632.31,0.0,0.9321,5e-05,8.4109]
[1777061605029,39.31,77632.31,0.0,0.9321,5e-05,8.4109]
[1777061605279,39.31,77632.31,0.0,0.9321,5e-05,8.4109]
[1777061605322,39.32,77631.99,0.0,0.93207,5e-05,8.41379]
[1777061605423,39.32,77631.99,0.0,0.93207,5e-05,8.41379]
[1777061605527,39.32,77631.99,0.0,0.93207,5e-05,8.41379]
[1777061611848,39.33,77634.03,0.0,0.93216,5e-05,8.40415]
[1777061613360,39.33,77633.89,0.0,0.93215,5e-05,8.40549]
[1777061613532,39.33,77633.89,0.0,0.93215,5e-05,8.40549]
[1777061616970,39.33,77634.21,0.0,0.93215,5e-05,8.40567]
[1777061617019,39.33,77634.21,0.0,0.93215,5e-05,8.40567]
[1777061617121,39.33,77634.2,0.0,0.93214,5e-05,8.40593]
[1777061619904,39.33,77630.27,0.0,0.93193,5e-05,8.42563]
[1777061620477,39.33,77630.27,0.0,0.93193,5e-05,8.42563]
[1777061620524,39.33,77630.27,0.0,0.93193,5e-05,8.42563]
[1777061622943,39.33,77630.45,0.0,0.93194,5e-05,8.42509]
[1777061627456,39.34,77631.28,0.0,0.93197,5e-05,8.42186]
[1777061627527,39.34,77631.28,0.0,0.93197,5e-05,8.42186]
[1777061627996,39.34,77631.28,0.0,0.93197,5e-05,8.42186]
[1777061628029,39.34,77631.28,0.0,0.93197,5e-05,8.42186]
[1777061628097,39.34,77631.26,0.0,0.93197,5e-05,8.42212]
[1777061628967,39.34,77635.99,0.0,0.93222,5e-05,8.39926]
[1777061629974,39.34,77641.09,0.0,0.93248,5e-05,8.37468]
[1777061632287,39.34,77641.09,0.0,0.93248,5e-05,8.37468]
[1777061632712,39.34,77640.39,0.0,0.93244,5e-05,8.37855]
[1777061633004,39.34,77640.39,0.0,0.93244,5e-05,8.37855]
[1777061633019,39.34,77640.39,0.0,0.93244,5e-05,8.37855]
[1777061633106,39.34,77639.96,0.0,0.93241,5e-05,8.38086]
[1777061640046,39.34,77640.6,0.0,0.93243,5e-05,8.3792]
[1777061645082,39.34,77641.25,0.0,0.93245,5e-05,8.37699]
[1777061649503,39.35,77643.51,0.0,0.93256,5e-05,8.36677]
[1777061649526,39.35,77643.51,0.0,0.93256,5e-05,8.36677]
[1777061650129,39.35,77643.51,0.0,0.93256,5e-05,8.36677]
[1777061650275,39.35,77643.51,0.0,0.93256,5e-05,8.36677]
[1777061650377,39.35,77644.03,0.0,0.93259,5e-05,8.36444]
[1777061656716,39.35,77644.7,0.0,0.93261,5e-05,8.36216]
[1777061656778,39.35,77644.7,0.0,0.93261,5e-05,8.36216]
[1777061659335,39.35,77644.7,0.0,0.93261,5e-05,8.36235]
[1777061659369,39.35,77643.49,0.0,0.93254,5e-05,8.36876]
[1777061659522,39.35,77643.49,0.0,0.93254,5e-05,8.36876]
[1777061665226,39.35,77643.71,0.0,0.93254,5e-05,8.36866]
[1777061671268,39.35,77644.13,0.0,0.93258,5e-05,8.36381]
[1777061674289,39.35,77656.85,0.0,0.93323,5e-05,8.30274]
[1777061675297,39.35,77658.65,0.0,0.93332,5e-05,8.2943]
[1777061676355,39.35,77658.65,0.0,0.93332,5e-05,8.2943]
[1777061676526,39.36,77656.41,0.0,0.93321,5e-05,8.30538]
[1777061681964,39.36,77654.68,0.0,0.9331,5e-05,8.31499]
[1777061682026,39.36,77654.68,0.0,0.9331,5e-05,8.31499]
[1777061682181,39.36,77654.68,0.0,0.9331,5e-05,8.31499]
[1777061682279,39.36,77654.68,0.0,0.9331,5e-05,8.31499]
[1777061682346,39.36,77655.55,0.0,0.93315,5e-05,8.31104]
[1777061687380,39.36,77655.92,0.0,0.93317,5e-05,8.30863]
[1777061689586,39.36,77658.99,0.0,0.93333,5e-05,8.2936]
[1777061689778,39.36,77658.99,0.0,0.93333,5e-05,8.2936]
[1777061689923,39.36,77658.99,0.0,0.93333,5e-05,8.2936]
[1777061690033,39.36,77658.99,0.0,0.93333,5e-05,8.2936]
[1777061690402,39.36,77657.06,0.0,0.93323,5e-05,8.30284]
[1777061696444,39.36,77659.03,0.0,0.93334,5e-05,8.29288]
[1777061698710,39.36,77659.0,0.0,0.93334,5e-05,8.29296]
[1777061698779,39.36,77659.0,0.0,0.93334,5e-05,8.29296]
[1777061699268,39.36,77659.0,0.0,0.93334,5e-05,8.29296]
[1777061699369,39.36,77658.67,0.0,0.93332,5e-05,8.29441]
[1777061699525,39.36,77658.67,0.0,0.93332,5e-05,8.29441]
[1777061702756,39.35,77656.76,0.0,0.93323,5e-05,8.3035]
[1777061706343,39.35,77655.58,0.0,0.93317,5e-05,8.30895]
[1777061706531,39.35,77654.4,0.0,0.93311,5e-05,8.31457]
[1777061707015,39.35,77654.4,0.0,0.93311,5e-05,8.31457]
[1777061707279,39.35,77654.4,0.0,0.93311,5e-05,8.31457]
[1777061707353,39.35,77653.54,0.0,0.93307,5e-05,8.31854]
[1777061708528,39.35,77658.93,0.0,0.93334,5e-05,8.29242]
[1777061713563,39.35,77659.55,0.0,0.93338,5e-05,8.28919]
[1777061715427,39.35,77659.55,0.0,0.93338,5e-05,8.28919]
[1777061715522,39.35,77661.09,0.0,0.93346,5e-05,8.28172]
[1777061716404,39.35,77661.09,0.0,0.93346,5e-05,8.28172]
[1777061715577,39.35,77662.8,0.0,0.93354,5e-05,8.27345]
[1777061716531,39.35,77662.8,0.0,0.93354,5e-05,8.27345]
[1777061722626,39.35,77667.66,0.0,0.93379,5e-05,8.25008]
[1777061724812,39.35,77666.52,0.0,0.93373,5e-05,8.25557]
[1777061725021,39.35,77666.52,0.0,0.93373,5e-05,8.25557]
[1777061725027,39.35,77667.34,0.0,0.93378,5e-05,8.25161]
[1777061725575,39.35,77667.34,0.0,0.93378,5e-05,8.25161]
[1777061725775,39.35,77667.34,0.0,0.93378,5e-05,8.25161]
[1777061727661,39.35,77670.69,0.0,0.93395,5e-05,8.23547]
[1777061730686,39.35,77672.24,0.0,0.93402,5e-05,8.22805]
[1777061730777,39.35,77672.24,0.0,0.93402,5e-05,8.22805]
[1777061730960,39.35,77672.24,0.0,0.93402,5e-05,8.22805]
[1777061731022,39.35,77672.24,0.0,0.93402,5e-05,8.22805]
[1777061731061,39.35,77671.78,0.0,0.93403,5e-05,8.22659]
[1777061732695,39.35,77668.32,0.0,0.93385,5e-05,8.2432]
[1777061736224,39.35,77667.87,0.0,0.93383,5e-05,8.24533]
[1777061736278,39.35,77667.87,0.0,0.93383,5e-05,8.24533]
[1777061741399,39.35,77667.57,0.0,0.93382,5e-05,8.24665]
[1777061740752,39.35,77663.43,0.0,0.9336,5e-05,8.26651]
[1777061741522,39.35,77663.43,0.0,0.9336,5e-05,8.26651]
[1777061742346,39.35,77663.43,0.0,0.9336,5e-05,8.26651]
[1777061742356,39.35,77659.63,0.0,0.93341,5e-05,8.28465]
[1777061742525,39.35,77659.63,0.0,0.93341,5e-05,8.28465]
[1777061747802,39.35,77659.67,0.0,0.93342,5e-05,8.28395]
[1777061749436,39.35,77659.67,0.0,0.93342,5e-05,8.28395]
[1777061749525,39.35,77657.12,0.0,0.93329,5e-05,8.29616]
[1777061750172,39.35,77657.12,0.0,0.93329,5e-05,8.29616]
[1777061750271,39.35,77657.12,0.0,0.93329,5e-05,8.29616]
[1777061750370,39.35,77655.08,0.0,0.93319,5e-05,8.30576]
[1777061756698,39.35,77655.19,0.0,0.9332,5e-05,8.30471]
[1777061756772,39.35,77655.19,0.0,0.9332,5e-05,8.30471]
[1777061756863,39.35,77648.81,0.0,0.93287,5e-05,8.3353]
[1777061758264,39.35,77648.81,0.0,0.93287,5e-05,8.3353]
[1777061758527,39.34,77647.32,0.0,0.93282,5e-05,8.34068]
[1777061762830,39.34,77647.21,0.0,0.93285,5e-05,8.3376]
[1777061763029,39.34,77647.21,0.0,0.93285,5e-05,8.3376]
[1777061764205,39.34,77647.28,0.0,0.93285,5e-05,8.33693]
[1777061764269,39.34,77647.28,0.0,0.93285,5e-05,8.33693]
[1777061764306,39.34,77648.51,0.0,0.93292,5e-05,8.33081]
[1777061764924,39.34,77655.26,0.0,0.93327,5e-05,8.29817]
[1777061767417,39.34,77657.66,0.0,0.93339,5e-05,8.28642]
[1777061767526,39.34,77657.95,0.0,0.93341,5e-05,8.28492]
[1777061772979,39.33,77655.89,0.0,0.93331,5e-05,8.29434]
[1777061775840,39.33,77655.92,0.0,0.93331,5e-05,8.2941]
[1777061775977,39.33,77655.92,0.0,0.93331,5e-05,8.2941]
[1777061776028,39.33,77655.92,0.0,0.93331,5e-05,8.2941]
[1777061776072,39.33,77655.65,0.0,0.9333,5e-05,8.29512]
[1777061782042,39.33,77655.58,0.0,0.9333,5e-05,8.29499]
[1777061782891,39.33,77655.58,0.0,0.9333,5e-05,8.29499]
[1777061783021,39.33,77655.58,0.0,0.9333,5e-05,8.29499]
[1777061788085,39.33,77655.45,0.0,0.9333,5e-05,8.29502]
[1777061789241,39.33,77655.45,0.0,0.9333,5e-05,8.29502]
[1777061789274,39.33,77655.45,0.0,0.9333,5e-05,8.29502]
[1777061790530,39.33,77654.36,0.0,0.93325,5e-05,8.30011]
[1777061791106,39.33,77654.21,0.0,0.93327,5e-05,8.29704]
[1777061796140,39.33,77650.51,0.0,0.93308,5e-05,8.31448]
[1777061797178,39.33,77650.51,0.0,0.93308,5e-05,8.31448]
[1777061797276,39.33,77650.51,0.0,0.93308,5e-05,8.31448]
[1777061802124,39.33,77649.45,0.0,0.93303,5e-05,8.31901]
[1777061802272,39.33,77649.45,0.0,0.93303,5e-05,8.31901]
[1777061802372,39.33,77649.06,0.0,0.93301,5e-05,8.32077]
[1777061804197,39.33,77649.44,0.0,0.93303,5e-05,8.31881]
[1777061804274,39.33,77649.44,0.0,0.93303,5e-05,8.31881]
[1777061810239,39.33,77650.05,0.0,0.93307,5e-05,8.31498]
[1777061815400,39.32,77649.98,0.0,0.93308,5e-05,8.3148]
[1777061815532,39.32,77649.98,0.0,0.93308,5e-05,8.3148]
[1777061817260,39.32,77649.67,0.0,0.93306,5e-05,8.31604]
[1777061817277,39.32,77649.67,0.0,0.93306,5e-05,8.31604]
[1777061817359,39.32,77649.67,0.0,0.93306,5e-05,8.31591]
[1777061821319,39.32,77638.69,0.0,0.9325,5e-05,8.3686]
[1777061822300,39.32,77638.69,0.0,0.9325,5e-05,8.3686]
[1777061822524,39.32,77638.69,0.0,0.9325,5e-05,8.3686]
[1777061822328,39.32,77631.48,0.0,0.93213,5e-05,8.40343]
[1777061827361,39.32,77629.99,0.0,0.93207,5e-05,8.40936]
[1777061832069,39.32,77629.7,0.0,0.93206,5e-05,8.40982]
[1777061832274,39.32,77629.7,0.0,0.93206,5e-05,8.40982]
[1777061832654,39.32,77629.48,0.0,0.93205,5e-05,8.41066]
[1777061832778,39.32,77629.48,0.0,0.93205,5e-05,8.41066]
[1777061833404,39.32,77629.04,0.0,0.93203,5e-05,8.41259]
[1777061836425,39.31,77634.79,0.0,0.93234,5e-05,8.38397]
[1777061838325,39.31,77635.63,0.0,0.93238,5e-05,8.37972]
[1777061838521,39.31,77635.63,0.0,0.93238,5e-05,8.37972]
[1777061844323,39.31,77631.86,0.0,0.9322,5e-05,8.39709]
[1777061844529,39.31,77631.86,0.0,0.9322,5e-05,8.39709]
[1777061844480,39.31,77622.26,0.0,0.9317,5e-05,8.44368]
[1777061845488,39.31,77621.43,0.0,0.93166,5e-05,8.44747]
[1777061847301,39.31,77620.92,0.0,0.93163,5e-05,8.4497]
[1777061847531,39.31,77620.92,0.0,0.93163,5e-05,8.4497]
[1777061847502,39.31,77621.06,0.0,0.93164,5e-05,8.44875]
[1777061850523,39.31,77616.7,0.0,0.93142,5e-05,8.46927]
[1777061852537,39.31,77608.12,0.0,0.93101,5e-05,8.50693]
[1777061853544,39.31,77602.72,0.0,0.93072,5e-05,8.53351]
[1777061854780,39.31,77601.63,0.0,0.93066,5e-05,8.53891]
[1777061855024,39.31,77601.63,0.0,0.93066,5e-05,8.53891]
[1777061857572,39.31,77594.56,0.0,0.93029,5e-05,8.57291]
[1777061859598,39.3,77592.78,0.0,0.93021,5e-05,8.58077]
[1777061859773,39.3,77592.78,0.0,0.93021,5e-05,8.58077]
[1777061860399,39.3,77592.78,0.0,0.93021,5e-05,8.58077]
[1777061860530,39.3,77592.78,0.0,0.93021,5e-05,8.58077]
[1777061860592,39.3,77592.65,0.0,0.93021,5e-05,8.58096]
[1777061865335,39.3,77592.52,0.0,0.93021,5e-05,8.58024]
[1777061865522,39.3,77592.52,0.0,0.93021,5e-05,8.58024]
[1777061871669,39.29,77592.1,0.0,0.93023,5e-05,8.57874]
[1777061876289,39.29,77592.1,0.0,0.93023,5e-05,8.57874]
[1777061876519,39.29,77592.1,0.0,0.93023,5e-05,8.57874]
[1777061880580,39.29,77594.07,0.0,0.93037,5e-05,8.56602]
[1777061880777,39.28,77592.83,0.0,0.93031,5e-05,8.5713]
[1777061882430,39.28,77592.61,0.0,0.9303,5e-05,8.57197]
[1777061882529,39.28,77592.61,0.0,0.9303,5e-05,8.57197]
[1777061882608,39.28,77590.16,0.0,0.93018,5e-05,8.58361]
[1777061882751,39.28,77585.22,0.0,0.92991,5e-05,8.60797]
[1777061883755,39.28,77579.72,0.0,0.92962,5e-05,8.63467]
[1777061888791,39.28,77580.22,0.0,0.92966,5e-05,8.63139]
[1777061895847,39.28,77579.51,0.0,0.92962,5e-05,8.63464]
[1777061896523,39.28,77579.51,0.0,0.92962,5e-05,8.63464]
[1777061898608,39.28,77580.17,0.0,0.92966,5e-05,8.63112]
[1777061898775,39.28,77580.11,0.0,0.92966,5e-05,8.63136]
[1777061898862,39.28,77580.19,0.0,0.92966,5e-05,8.63091]
[1777061904904,39.28,77580.82,0.0,0.92969,5e-05,8.62871]
[1777061910450,39.28,77581.71,0.0,0.92972,5e-05,8.62575]
[1777061910525,39.28,77581.71,0.0,0.92972,5e-05,8.62575]
[1777061911953,39.29,77572.24,0.0,0.92923,5e-05,8.66988]
[1777061916096,39.29,77574.09,0.0,0.92932,5e-05,8.66162]
[1777061921583,39.29,77577.27,0.0,0.92948,5e-05,8.64701]
[1777061921587,39.29,77577.27,0.0,0.92948,5e-05,8.64701]
[1777061921636,39.29,77578.92,0.0,0.92957,5e-05,8.63867]
[1777061921776,39.29,77578.92,0.0,0.92957,5e-05,8.63867]
[1777061927058,39.29,77578.15,0.0,0.92953,5e-05,8.64207]
[1777061932185,39.29,77576.16,0.0,0.92943,5e-05,8.65163]
[1777061932274,39.29,77576.16,0.0,0.92943,5e-05,8.65163]
[1777061932343,39.29,77574.49,0.0,0.92934,5e-05,8.65975]
[1777061939141,39.29,77574.63,0.0,0.92935,5e-05,8.65852]
[1777061942574,39.29,77574.69,0.0,0.92936,5e-05,8.65805]
[1777061942579,39.29,77574.69,0.0,0.92936,5e-05,8.65805]
[1777061942621,39.29,77574.69,0.0,0.92936,5e-05,8.65789]
[1777061942770,39.29,77574.69,0.0,0.92936,5e-05,8.65789]
[1777061949212,39.29,77574.89,0.0,0.92937,5e-05,8.65647]
[1777061954581,39.28,77577.48,0.0,0.92952,5e-05,8.64339]
[1777061954584,39.28,77577.48,0.0,0.92952,5e-05,8.64339]
[1777061954588,39.28,77577.04,0.0,0.92949,5e-05,8.64552]
[1777061954770,39.28,77577.04,0.0,0.92949,5e-05,8.64552]
[1777061960289,39.29,77575.5,0.0,0.9294,5e-05,8.65374]
[1777061965323,39.29,77576.85,0.0,0.92947,5e-05,8.64781]
[1777061967338,39.29,77582.61,0.0,0.92978,5e-05,8.61934]
[1777061968345,39.29,77587.15,0.0,0.93002,5e-05,8.59698]
[1777061970558,39.29,77587.16,0.0,0.93002,5e-05,8.59701]
[1777061970623,39.29,77588.68,0.0,0.9301,5e-05,8.5896]
[1777061970742,39.29,77588.68,0.0,0.9301,5e-05,8.5896]
[1777061970770,39.29,77588.68,0.0,0.9301,5e-05,8.5896]
[1777061976401,39.29,77588.91,0.0,0.93011,5e-05,8.58718]
[1777061977512,39.29,77588.91,0.0,0.93011,5e-05,8.58718]
[1777061977516,39.29,77588.91,0.0,0.93011,5e-05,8.58718]
[1777061977528,39.29,77588.91,0.0,0.93011,5e-05,8.58718]
[1777061977557,39.29,77588.64,0.0,0.93009,5e-05,8.58898]
[1777061977774,39.29,77588.64,0.0,0.93009,5e-05,8.58898]
[1777061983450,39.3,77588.66,0.0,0.93006,5e-05,8.59163]
[1777061988484,39.3,77588.32,0.0,0.93002,5e-05,8.59547]
[1777061990517,39.3,77588.32,0.0,0.93002,5e-05,8.59547]
[1777061990589,39.3,77588.32,0.0,0.93002,5e-05,8.59547]
[1777061990618,39.31,77588.88,0.0,0.93004,5e-05,8.59355]
[1777061990776,39.31,77588.88,0.0,0.93004,5e-05,8.59355]
[1777061996576,39.31,77588.88,0.0,0.93002,5e-05,8.59563]
[1777062001577,39.32,77605.68,0.0,0.93089,5e-05,8.51544]
[1777062002584,39.32,77623.96,0.0,0.93185,5e-05,8.42576]
[1777062003591,39.32,77625.59,0.0,0.93194,5e-05,8.41764]
[1777062008626,39.31,77622.67,0.0,0.93179,5e-05,8.43105]
[1777062008881,39.31,77622.67,0.0,0.93179,5e-05,8.43105]
[1777062008940,39.31,77622.67,0.0,0.93179,5e-05,8.43105]
[1777062009027,39.31,77622.67,0.0,0.93179,5e-05,8.43105]
[1777062009633,39.31,77622.52,0.0,0.93179,5e-05,8.43159]
[1777062014669,39.31,77622.43,0.0,0.93179,5e-05,8.43106]
[1777062022527,39.31,77623.26,0.0,0.93185,5e-05,8.42622]
[1777062022708,39.31,77623.26,0.0,0.93185,5e-05,8.42622]
[1777062022628,39.31,77623.26,0.0,0.93185,5e-05,8.42543]
[1777062024740,39.31,77618.49,0.0,0.93161,5e-05,8.44828]
[1777062025747,39.31,77613.0,0.0,0.93132,5e-05,8.47487]
[1777062027072,39.31,77610.33,0.0,0.93119,5e-05,8.48765]
[1777062027176,39.31,77610.33,0.0,0.93119,5e-05,8.48765]
[1777062027274,39.31,77610.33,0.0,0.93119,5e-05,8.48765]
[1777062027761,39.3,77608.03,0.0,0.93107,5e-05,8.49861]
[1777062030782,39.3,77603.61,0.0,0.93085,5e-05,8.51926]
[1777062032796,39.3,77599.83,0.0,0.93068,5e-05,8.53333]
[1777062034424,39.3,77599.83,0.0,0.93068,5e-05,8.53333]
[1777062034477,39.3,77599.83,0.0,0.93068,5e-05,8.53333]
[1777062034530,39.3,77599.83,0.0,0.93068,5e-05,8.53333]
[1777062034628,39.3,77600.5,0.0,0.93072,5e-05,8.52928]
[1777062039845,39.3,77600.33,0.0,0.93073,5e-05,8.52824]
[1777062044881,39.29,77605.29,0.0,0.93102,5e-05,8.50203]
[1777062047044,39.29,77606.05,0.0,0.93106,5e-05,8.49798]
[1777062047102,39.29,77606.05,0.0,0.93106,5e-05,8.49798]
[1777062047273,39.29,77606.05,0.0,0.93106,5e-05,8.49798]
[1777062047370,39.29,77605.76,0.0,0.93105,5e-05,8.49875]
[1777062052937,39.29,77604.15,0.0,0.93098,5e-05,8.50498]
[1777062057525,39.28,77600.88,0.0,0.93082,5e-05,8.52003]
[1777062057609,39.28,77600.88,0.0,0.93082,5e-05,8.52003]
[1777062057777,39.28,77600.88,0.0,0.93082,5e-05,8.52003]
[1777062057619,39.28,77601.2,0.0,0.93085,5e-05,8.51776]
[1777062063327,39.28,77603.33,0.0,0.93097,5e-05,8.50595]
[1777062069053,39.27,77604.97,0.0,0.93108,5e-05,8.4957]
[1777062072655,39.27,77606.59,0.0,0.93117,5e-05,8.48803]
[1777062072741,39.27,77606.59,0.0,0.93117,5e-05,8.48803]
[1777062072779,39.27,77606.59,0.0,0.93117,5e-05,8.48803]
[1777062072756,39.28,77606.23,0.0,0.93114,5e-05,8.49007]
[1777062074089,39.28,77596.97,0.0,0.93065,5e-05,8.53564]
[1777062078117,39.28,77588.55,0.0,0.9302,5e-05,8.57733]
[1777062079125,39.28,77581.14,0.0,0.92981,5e-05,8.6139]
[1777062081138,39.28,77577.49,0.0,0.92961,5e-05,8.6318]
[1777062082139,39.28,77577.49,0.0,0.92961,5e-05,8.6318]
[1777062082144,39.28,77577.49,0.0,0.92961,5e-05,8.6318]
[1777062082277,39.28,77577.49,0.0,0.92961,5e-05,8.6318]
[1777062082362,39.28,77577.8,0.0,0.92963,5e-05,8.63018]
[1777062089194,39.27,77575.89,0.0,0.92953,5e-05,8.63904]
[1777062090689,39.27,77575.89,0.0,0.92953,5e-05,8.63904]
[1777062090768,39.27,77575.89,0.0,0.92953,5e-05,8.63904]
[1777062092873,39.27,77576.67,0.0,0.92961,5e-05,8.63115]
[1777062093026,39.27,77576.67,0.0,0.92961,5e-05,8.63115]
[1777062093222,39.27,77575.44,0.0,0.92954,5e-05,8.63715]
[1777062094229,39.27,77571.09,0.0,0.92931,5e-05,8.65861]
[1777062095236,39.27,77565.74,0.0,0.92902,5e-05,8.68505]
[1777062096243,39.27,77559.62,0.0,0.92869,5e-05,8.71572]
[1777062098529,39.27,77557.32,0.0,0.92856,5e-05,8.72739]
[1777062098571,39.28,77555.54,0.0,0.92846,5e-05,8.73658]
[1777062100012,39.28,77555.97,0.0,0.92848,5e-05,8.73444]
[1777062100028,39.28,77555.97,0.0,0.92848,5e-05,8.73444]
[1777062100273,39.28,77555.82,0.0,0.92847,5e-05,8.73533]
[1777062105308,39.28,77557.36,0.0,0.92855,5e-05,8.72842]
[1777062106510,39.28,77557.36,0.0,0.92855,5e-05,8.72842]
[1777062106526,39.28,77557.36,0.0,0.92855,5e-05,8.72842]
[1777062112356,39.28,77557.16,0.0,0.92853,5e-05,8.73049]
[1777062117458,39.28,77558.25,0.0,0.92858,5e-05,8.72583]
[1777062117508,39.28,77558.25,0.0,0.92858,5e-05,8.72583]
[1777062117528,39.28,77558.25,0.0,0.92858,5e-05,8.72583]
[1777062117559,39.28,77558.25,0.0,0.92858,5e-05,8.72597]
[1777062125448,39.28,77557.9,0.0,0.92855,5e-05,8.7288]
[1777062127462,39.28,77561.95,0.0,0.92876,5e-05,8.7089]
[1777062128702,39.28,77561.95,0.0,0.92876,5e-05,8.7089]
[1777062128758,39.28,77561.95,0.0,0.92876,5e-05,8.7089]
[1777062128778,39.28,77561.95,0.0,0.92876,5e-05,8.7089]
[1777062128859,39.28,77563.06,0.0,0.92882,5e-05,8.70353]
[1777062129476,39.28,77567.51,0.0,0.92906,5e-05,8.68161]
[1777062133430,39.29,77566.25,0.0,0.92899,5e-05,8.68803]
[1777062133533,39.29,77566.25,0.0,0.92899,5e-05,8.68803]
[1777062135323,39.28,77567.68,0.0,0.92907,5e-05,8.68048]
[1777062135523,39.28,77567.68,0.0,0.92907,5e-05,8.68048]
[1777062135528,39.28,77567.03,0.0,0.92904,5e-05,8.68349]
[1777062136518,39.28,77567.03,0.0,0.92904,5e-05,8.68349]
[1777062141130,39.28,77567.97,0.0,0.9291,5e-05,8.67779]
[1777062141274,39.28,77567.97,0.0,0.9291,5e-05,8.67779]
[1777062141559,39.28,77567.94,0.0,0.9291,5e-05,8.67774]
[1777062146595,39.28,77566.79,0.0,0.92905,5e-05,8.68245]
[1777062150186,39.28,77563.56,0.0,0.92888,5e-05,8.6983]
[1777062150191,39.28,77563.56,0.0,0.92888,5e-05,8.6983]
[1777062150278,39.28,77563.56,0.0,0.92888,5e-05,8.6983]
[1777062150623,39.28,77564.31,0.0,0.92892,5e-05,8.69477]
[1777062155486,39.28,77564.57,0.0,0.92896,5e-05,8.68967]
[1777062155526,39.28,77564.57,0.0,0.92896,5e-05,8.68967]
[1777062155534,39.28,77564.57,0.0,0.92896,5e-05,8.68967]
[1777062155781,39.28,77564.57,0.0,0.92896,5e-05,8.68967]
[1777062155854,39.28,77564.72,0.0,0.92897,5e-05,8.68871]
[1777062157671,39.28,77557.79,0.0,0.9286,5e-05,8.72269]
[1777062158679,39.28,77551.95,0.0,0.92828,5e-05,8.75188]
[1777062159412,39.28,77551.95,0.0,0.92828,5e-05,8.75188]
[1777062159527,39.28,77551.95,0.0,0.92828,5e-05,8.75188]
[1777062159688,39.28,77550.63,0.0,0.92821,5e-05,8.75854]
[1777062164723,39.28,77550.17,0.0,0.92818,5e-05,8.76114]
[1777062165561,39.28,77550.17,0.0,0.92818,5e-05,8.76114]
[1777062165563,39.28,77550.17,0.0,0.92818,5e-05,8.76114]
[1777062165770,39.28,77550.17,0.0,0.92818,5e-05,8.76114]
[1777062165871,39.28,77546.55,0.0,0.92798,5e-05,8.77926]
[1777062171772,39.28,77546.35,0.0,0.92797,5e-05,8.78031]
[1777062172779,39.28,77554.67,0.0,0.92842,5e-05,8.73885]
[1777062174792,39.28,77560.83,0.0,0.92876,5e-05,8.70754]
[1777062175060,39.28,77560.83,0.0,0.92876,5e-05,8.70754]
[1777062175112,39.28,77560.83,0.0,0.92876,5e-05,8.70754]
[1777062175276,39.28,77560.83,0.0,0.92876,5e-05,8.70754]
[1777062175800,39.28,77566.21,0.0,0.92906,5e-05,8.68053]
[1777062180835,39.27,77566.88,0.0,0.92911,5e-05,8.67594]
[1777062185871,39.27,77566.57,0.0,0.9291,5e-05,8.67626]
[1777062189523,39.27,77566.63,0.0,0.92911,5e-05,8.67523]
[1777062189600,39.27,77566.63,0.0,0.92911,5e-05,8.67523]
[1777062189776,39.27,77566.63,0.0,0.92911,5e-05,8.67523]
[1777062189898,39.27,77566.57,0.0,0.92911,5e-05,8.67529]
[1777062194933,39.27,77558.14,0.0,0.92867,5e-05,8.71591]
[1777062195940,39.27,77549.87,0.0,0.92822,5e-05,8.75722]
[1777062196527,39.27,77549.87,0.0,0.92822,5e-05,8.75722]
[1777062196591,39.27,77549.87,0.0,0.92822,5e-05,8.75722]
[1777062196777,39.27,77549.87,0.0,0.92822,5e-05,8.75722]
[1777062196878,39.27,77549.87,0.0,0.92822,5e-05,8.75728]
[1777062202028,39.27,77549.94,0.0,0.92822,5e-05,8.75724]
[1777062204268,39.27,77548.92,0.0,0.92816,5e-05,8.76239]
[1777062204365,39.27,77548.92,0.0,0.92816,5e-05,8.76239]
[1777062204525,39.27,77548.92,0.0,0.92816,5e-05,8.76239]
[1777062204617,39.27,77548.72,0.0,0.92815,5e-05,8.76348]
[1777062210084,39.26,77547.09,0.0,0.92808,5e-05,8.77011]
[1777062215118,39.26,77547.48,0.0,0.92815,5e-05,8.76243]
[1777062216537,39.26,77547.48,0.0,0.92815,5e-05,8.76243]
[1777062216651,39.26,77547.48,0.0,0.92815,5e-05,8.76243]
[1777062216772,39.26,77547.48,0.0,0.92815,5e-05,8.76243]
[1777062216804,39.26,77547.67,0.0,0.92817,5e-05,8.76072]
[1777062222169,39.26,77547.95,0.0,0.92818,5e-05,8.75916]
[1777062227204,39.26,77548.83,0.0,0.92823,5e-05,8.75502]
[1777062232241,39.26,77549.04,0.0,0.92824,5e-05,8.75427]
[1777062237275,39.26,77549.11,0.0,0.92824,5e-05,8.7542]
[1777062240024,39.26,77548.99,0.0,0.92823,5e-05,8.75486]
[1777062240076,39.26,77548.99,0.0,0.92823,5e-05,8.75486]
[1777062240279,39.26,77548.99,0.0,0.92823,5e-05,8.75486]
[1777062240296,39.26,77548.81,0.0,0.92822,5e-05,8.75586]
[1777062244471,39.26,77548.96,0.0,0.92823,5e-05,8.75522]
[1777062244524,39.26,77548.96,0.0,0.92823,5e-05,8.75522]
[1777062245584,39.26,77549.5,0.0,0.92825,5e-05,8.75269]
[1777062245775,39.26,77549.5,0.0,0.92825,5e-05,8.75269]
[1777062245874,39.26,77550.12,0.0,0.92829,5e-05,8.74967]
[1777062251374,39.26,77550.05,0.0,0.92828,5e-05,8.75035]
[1777062256409,39.26,77550.07,0.0,0.92828,5e-05,8.75061]
[1777062259417,39.26,77550.68,0.0,0.92831,5e-05,8.74771]
[1777062259521,39.26,77550.68,0.0,0.92831,5e-05,8.74771]
[1777062261444,39.26,77544.47,0.0,0.92797,5e-05,8.77893]
[1777062262170,39.26,77544.47,0.0,0.92797,5e-05,8.77893]
[1777062262271,39.26,77544.47,0.0,0.92797,5e-05,8.77893]
[1777062262330,39.26,77544.47,0.0,0.92797,5e-05,8.77893]
[1777062262529,39.26,77544.47,0.0,0.92797,5e-05,8.77893]
[1777062262594,39.26,77544.05,0.0,0.92794,5e-05,8.78113]
[1777062268493,39.26,77546.19,0.0,0.92806,5e-05,8.77063]
[1777062270066,39.26,77545.63,0.0,0.92803,5e-05,8.77346]
[1777062270219,39.26,77545.63,0.0,0.92803,5e-05,8.77346]
[1777062270275,39.26,77545.63,0.0,0.92803,5e-05,8.77346]
[1777062270506,39.26,77545.17,0.0,0.928,5e-05,8.77579]
[1777062275541,39.26,77544.67,0.0,0.928,5e-05,8.77461]
[1777062277225,39.27,77543.93,0.0,0.92796,5e-05,8.77834]
[1777062277279,39.27,77543.93,0.0,0.92796,5e-05,8.77834]
[1777062277363,39.27,77543.93,0.0,0.92796,5e-05,8.77834]
[1777062277527,39.27,77543.93,0.0,0.92796,5e-05,8.77834]
[1777062277555,39.27,77543.59,0.0,0.92794,5e-05,8.78005]
[1777062284604,39.27,77544.41,0.0,0.92799,5e-05,8.77605]
[1777062288968,39.27,77544.5,0.0,0.92799,5e-05,8.77562]
[1777062289024,39.27,77544.5,0.0,0.92799,5e-05,8.77562]
[1777062298979,39.27,77543.29,0.0,0.92792,5e-05,8.78162]
[1777062299020,39.27,77543.29,0.0,0.92792,5e-05,8.78162]
[1777062299218,39.27,77542.15,0.0,0.92786,5e-05,8.7873]
[1777062299274,39.27,77542.15,0.0,0.92786,5e-05,8.7873]
[1777062299710,39.27,77542.71,0.0,0.92789,5e-05,8.78448]
[1777062304745,39.26,77541.02,0.0,0.9278,5e-05,8.79281]
[1777062309637,39.26,77540.93,0.0,0.9278,5e-05,8.79315]
[1777062309767,39.26,77540.93,0.0,0.9278,5e-05,8.79315]
[1777062309975,39.26,77540.93,0.0,0.9278,5e-05,8.79315]
[1777062310038,39.26,77540.93,0.0,0.9278,5e-05,8.79315]
[1777062309780,39.26,77529.98,0.0,0.9272,6e-05,8.84794]
[1777062310787,39.26,77530.8,0.0,0.92724,6e-05,8.84371]
[1777062315822,39.26,77530.31,0.0,0.92722,6e-05,8.8457]
[1777062316343,39.26,77530.31,0.0,0.92722,6e-05,8.8457]
[1777062316393,39.26,77530.31,0.0,0.92722,6e-05,8.8457]
[1777062316528,39.26,77530.31,0.0,0.92722,6e-05,8.8457]
[1777062316829,39.26,77529.78,0.0,0.92719,6e-05,8.84826]
[1777062321865,39.26,77529.71,0.0,0.92719,6e-05,8.84817]
[1777062329963,39.26,77528.62,0.0,0.92714,6e-05,8.85329]
[1777062338984,39.26,77528.92,0.0,0.9272,6e-05,8.84658]
[1777062344021,39.26,77529.19,0.0,0.92722,6e-05,8.84486]
[1777062349055,39.26,77529.49,0.0,0.92724,6e-05,8.843]
[1777062352076,39.25,77535.45,0.0,0.92762,5e-05,8.80802]
[1777062353083,39.24,77538.37,0.0,0.92778,5e-05,8.79297]
[1777062355097,39.24,77542.06,0.0,0.92799,5e-05,8.77371]
[1777062356104,39.24,77545.28,0.0,0.92817,5e-05,8.75725]
[1777062360132,39.24,77541.85,0.0,0.928,5e-05,8.77298]
[1777062366176,39.23,77536.51,0.0,0.92773,5e-05,8.7974]
[1777062369198,39.23,77531.16,0.0,0.92745,6e-05,8.82339]
[1777062370205,39.23,77526.7,0.0,0.9272,6e-05,8.84574]
[1777062371212,39.23,77520.94,0.0,0.92688,6e-05,8.87462]
[1777062373225,39.23,77514.25,0.0,0.92653,6e-05,8.90722]
[1777062374233,39.23,77509.95,0.0,0.92629,6e-05,8.92874]
[1777062375239,39.23,77501.11,0.0,0.9258,6e-05,8.9732]
[1777062376247,39.23,77497.41,0.0,0.9256,6e-05,8.99123]
[1777062378261,39.23,77488.28,0.0,0.92509,6e-05,9.03651]
[1777062380274,39.22,77488.78,0.0,0.92513,6e-05,9.03325]
[1777062381348,39.22,77488.78,0.0,0.92513,6e-05,9.03325]
[1777062383295,39.22,77494.69,0.0,0.92549,6e-05,9.00101]
[1777062384532,39.22,77494.69,0.0,0.92549,6e-05,9.00101]
[1777062386369,39.22,77492.78,0.0,0.92539,6e-05,9.00925]
[1777062386519,39.22,77492.78,0.0,0.92539,6e-05,9.00925]
[1777062386620,39.22,77488.83,0.0,0.92518,6e-05,9.02857]
[1777062388942,39.21,77486.66,0.0,0.92507,6e-05,9.03883]
[1777062389024,39.21,77486.66,0.0,0.92507,6e-05,9.03883]
[1777062392359,39.21,77491.65,0.0,0.92542,6e-05,9.00589]
[1777062394513,39.19,77491.68,0.0,0.92549,6e-05,8.99866]
[1777062394529,39.19,77491.68,0.0,0.92549,6e-05,8.99866]
[1777062394614,39.18,77486.2,0.0,0.92526,6e-05,9.01951]
[1777062397544,39.14,77484.62,0.0,0.92533,6e-05,9.01306]
[1777062397771,39.14,77484.62,0.0,0.92533,6e-05,9.01306]
[1777062403678,39.11,77483.42,0.0,0.92545,6e-05,9.00225]
[1777062403891,39.11,77486.54,0.0,0.92564,6e-05,8.98505]
[1777062404531,39.11,77486.54,0.0,0.92564,6e-05,8.98505]
[1777062404607,39.11,77486.6,0.0,0.92564,6e-05,8.98475]
[1777062405427,39.11,77486.6,0.0,0.92564,6e-05,8.98475]
[1777062405525,39.11,77486.6,0.0,0.92564,6e-05,8.98475]
[1777062407465,39.1,77495.41,0.0,0.92615,6e-05,8.93815]
[1777062409985,39.1,77495.45,0.0,0.92616,6e-05,8.93737]
[1777062410022,39.1,77495.45,0.0,0.92616,6e-05,8.93737]
[1777062410083,39.1,77495.45,0.0,0.92616,6e-05,8.93737]
[1777062410108,39.1,77494.41,0.0,0.92612,6e-05,8.94147]
[1777062410276,39.1,77494.41,0.0,0.92612,6e-05,8.94147]
[1777062410485,39.1,77494.48,0.0,0.92612,6e-05,8.94112]
[1777062415520,39.09,77493.81,0.0,0.92612,6e-05,8.94161]
[1777062420555,39.09,77497.51,0.0,0.92635,6e-05,8.92002]
[1777062422506,39.07,77497.93,0.0,0.92648,6e-05,8.90849]
[1777062422537,39.07,77497.93,0.0,0.92648,6e-05,8.90849]
[1777062425590,39.01,77509.81,0.0,0.92743,6e-05,8.82132]
[1777062427603,38.99,77515.51,0.0,0.92783,6e-05,8.78436]
[1777062429738,38.99,77516.73,0.0,0.92791,6e-05,8.77751]
[1777062429777,38.99,77516.73,0.0,0.92791,6e-05,8.77751]
[1777062430089,38.99,77516.73,0.0,0.92791,6e-05,8.77751]
[1777062430123,38.99,77518.81,0.0,0.92804,6e-05,8.76568]
[1777062430275,38.99,77518.81,0.0,0.92804,6e-05,8.76568]
[1777062432638,38.97,77529.63,0.0,0.92871,5e-05,8.70413]
[1777062434653,38.97,77529.76,0.0,0.92874,5e-05,8.70138]
[1777062435418,38.97,77529.76,0.0,0.92874,5e-05,8.70138]
[1777062435530,38.97,77529.76,0.0,0.92874,5e-05,8.70138]
[1777062438680,38.96,77536.71,0.0,0.92916,5e-05,8.66249]
[1777062440260,38.95,77536.3,0.0,0.92915,5e-05,8.66353]
[1777062440277,38.95,77536.3,0.0,0.92915,5e-05,8.66353]
[1777062440695,38.95,77540.69,0.0,0.9294,5e-05,8.64063]
[1777062441374,38.95,77540.69,0.0,0.9294,5e-05,8.64063]
[1777062441520,38.95,77540.69,0.0,0.9294,5e-05,8.64063]
[1777062441702,38.95,77540.99,0.0,0.92942,5e-05,8.63862]
[1777062446737,38.94,77544.68,0.0,0.92967,5e-05,8.61567]
[1777062447744,38.94,77548.88,0.0,0.92991,5e-05,8.59386]
[1777062448624,38.94,77548.88,0.0,0.92991,5e-05,8.59386]
[1777062448782,38.94,77548.88,0.0,0.92991,5e-05,8.59386]
[1777062455800,38.93,77537.99,0.0,0.92941,5e-05,8.63826]
[1777062456807,38.93,77537.59,0.0,0.92939,5e-05,8.63981]
[1777062458881,38.92,77536.74,0.0,0.92935,5e-05,8.64362]
[1777062459027,38.92,77536.74,0.0,0.92935,5e-05,8.64362]
[1777062459096,38.92,77536.74,0.0,0.92935,5e-05,8.64362]
[1777062459124,38.92,77537.36,0.0,0.92939,5e-05,8.64007]
[1777062465870,38.92,77540.14,0.0,0.92957,5e-05,8.62308]
[1777062468044,38.92,77540.93,0.0,0.92962,5e-05,8.61872]
[1777062468274,38.92,77540.93,0.0,0.92962,5e-05,8.61872]
[1777062473499,38.91,77541.78,0.0,0.92969,5e-05,8.61205]
[1777062473526,38.91,77541.78,0.0,0.92969,5e-05,8.61205]
[1777062473745,38.91,77541.78,0.0,0.92969,5e-05,8.61205]
[1777062473780,38.91,77541.78,0.0,0.92969,5e-05,8.61205]
[1777062473790,38.91,77541.78,0.0,0.9297,5e-05,8.61165]
[1777062478393,38.91,77541.71,0.0,0.9297,5e-05,8.6108]
[1777062483996,38.9,77543.79,0.0,0.92985,5e-05,8.59762]
[1777062485006,38.9,77548.49,0.0,0.9301,5e-05,8.57382]
[1777062485775,38.9,77548.49,0.0,0.9301,5e-05,8.57382]
[1777062486011,38.9,77540.7,0.0,0.92969,5e-05,8.61232]
[1777062487298,38.9,77540.7,0.0,0.92969,5e-05,8.61232]
[1777062489422,38.9,77541.28,0.0,0.92973,5e-05,8.60822]
[1777062493758,38.89,77541.41,0.0,0.92975,5e-05,8.60606]
[1777062493770,38.89,77541.41,0.0,0.92975,5e-05,8.60606]
[1777062499102,38.89,77543.45,0.0,0.92989,5e-05,8.59366]
[1777062500045,38.89,77543.45,0.0,0.92989,5e-05,8.59366]
[1777062501560,38.89,77543.66,0.0,0.92991,5e-05,8.59192]
[1777062501778,38.89,77543.66,0.0,0.92991,5e-05,8.59192]
[1777062502337,38.89,77543.65,0.0,0.92991,5e-05,8.59163]
[1777062502529,38.89,77543.65,0.0,0.92991,5e-05,8.59163]
[1777062504137,38.89,77543.55,0.0,0.92991,5e-05,8.59145]
[1777062509173,38.88,77544.84,0.0,0.93,5e-05,8.58341]
[1777062513204,38.88,77552.85,0.0,0.93047,5e-05,8.53856]
[1777062514211,38.88,77565.47,0.0,0.93115,5e-05,8.47523]
[1777062515217,38.88,77569.01,0.0,0.93135,5e-05,8.45711]
[1777062517231,38.88,77573.2,0.0,0.93158,5e-05,8.43528]
[1777062517415,38.88,77573.2,0.0,0.93158,5e-05,8.43528]
[1777062517526,38.88,77573.2,0.0,0.93158,5e-05,8.43528]
[1777062523274,38.87,77569.54,0.0,0.93142,5e-05,8.45005]
[1777062524088,38.87,77569.54,0.0,0.93142,5e-05,8.45005]
[1777062524282,38.87,77569.54,0.0,0.93142,5e-05,8.45005]
[1777062524485,38.87,77569.67,0.0,0.93144,5e-05,8.44884]
[1777062524523,38.87,77569.67,0.0,0.93144,5e-05,8.44884]
[1777062525287,38.87,77569.64,0.0,0.93144,5e-05,8.44842]
[1777062530323,38.86,77570.16,0.0,0.9315,5e-05,8.443]
[1777062530872,38.86,77570.16,0.0,0.9315,5e-05,8.443]
[1777062531029,38.86,77570.16,0.0,0.9315,5e-05,8.443]
[1777062535431,38.85,77573.87,0.0,0.93172,5e-05,8.42203]
[1777062535523,38.85,77573.87,0.0,0.93172,5e-05,8.42203]
[1777062537277,38.85,77574.89,0.0,0.93179,5e-05,8.41604]
[1777062537532,38.85,77577.81,0.0,0.93195,5e-05,8.40069]
[1777062537570,38.85,77579.02,0.0,0.93202,5e-05,8.39379]
[1777062544422,38.82,77582.81,0.0,0.93236,5e-05,8.36198]
[1777062551470,38.81,77582.73,0.0,0.93239,5e-05,8.35917]
[1777062552883,38.81,77582.73,0.0,0.93239,5e-05,8.35917]
[1777062553026,38.81,77582.73,0.0,0.93239,5e-05,8.35917]
[1777062558520,38.81,77583.13,0.0,0.93245,5e-05,8.3539]
[1777062559527,38.81,77577.68,0.0,0.93217,5e-05,8.38027]
[1777062560823,38.81,77577.68,0.0,0.93217,5e-05,8.38027]
[1777062561027,38.81,77577.68,0.0,0.93217,5e-05,8.38027]
[1777062561061,38.8,77570.67,0.0,0.93181,5e-05,8.41379]
[1777062561863,38.8,77570.67,0.0,0.93181,5e-05,8.41379]
[1777062562025,38.8,77570.67,0.0,0.93181,5e-05,8.41379]
[1777062562103,38.8,77569.71,0.0,0.93176,5e-05,8.41796]
[1777062567583,38.8,77567.77,0.0,0.93169,5e-05,8.42465]
[1777062572619,38.79,77567.93,0.0,0.93175,5e-05,8.41721]
[1777062576647,38.78,77563.36,0.0,0.93153,5e-05,8.43756]
[1777062579268,38.78,77560.7,0.0,0.9314,5e-05,8.45014]
[1777062579528,38.78,77560.66,0.0,0.93141,5e-05,8.44911]
[1777062584704,38.77,77560.46,0.0,0.93143,5e-05,8.44706]
[1777062589739,38.77,77560.54,0.0,0.93147,5e-05,8.44365]
[1777062591420,38.77,77561.64,0.0,0.93153,5e-05,8.4376]
[1777062591531,38.77,77561.64,0.0,0.93153,5e-05,8.4376]
[1777062592365,38.77,77561.64,0.0,0.93153,5e-05,8.4376]
[1777062592378,38.76,77561.97,0.0,0.93156,5e-05,8.43478]
[1777062592527,38.76,77561.97,0.0,0.93156,5e-05,8.43478]
[1777062597795,38.76,77561.28,0.0,0.93156,5e-05,8.43526]
[1777062598923,38.76,77561.28,0.0,0.93156,5e-05,8.43526]
[1777062599020,38.76,77561.28,0.0,0.93156,5e-05,8.43526]
[1777062603836,38.75,77566.7,0.0,0.93188,5e-05,8.40497]
[1777062605330,38.75,77566.7,0.0,0.93188,5e-05,8.40497]
[1777062605531,38.75,77566.88,0.0,0.9319,5e-05,8.40298]
[1777062606532,38.75,77564.89,0.0,0.9318,5e-05,8.41283]
[1777062606779,38.75,77564.89,0.0,0.9318,5e-05,8.41283]
[1777062606857,38.75,77565.14,0.0,0.93182,5e-05,8.41106]
[1777062611893,38.74,77565.66,0.0,0.93187,5e-05,8.40583]
[1777062616928,38.73,77564.77,0.0,0.93186,5e-05,8.40714]
[1777062618277,38.73,77564.77,0.0,0.93186,5e-05,8.40714]
[1777062618525,38.73,77565.68,0.0,0.93191,5e-05,8.40212]
[1777062622449,38.73,77564.53,0.0,0.93187,5e-05,8.4058]
[1777062622527,38.73,77564.53,0.0,0.93187,5e-05,8.4058]
[1777062622970,38.73,77564.9,0.0,0.93189,5e-05,8.40346]
[1777062627836,38.72,77564.63,0.0,0.9319,5e-05,8.4028]
[1777062628024,38.72,77564.63,0.0,0.9319,5e-05,8.4028]
[1777062634140,38.72,77565.03,0.0,0.93198,5e-05,8.39411]
[1777062634275,38.72,77565.03,0.0,0.93198,5e-05,8.39411]
[1777062634567,38.72,77567.88,0.0,0.93214,5e-05,8.37954]
[1777062634778,38.72,77567.88,0.0,0.93214,5e-05,8.37954]
[1777062635054,38.72,77567.96,0.0,0.93215,5e-05,8.37869]
[1777062639496,38.71,77568.86,0.0,0.93221,5e-05,8.37245]
[1777062639529,38.71,77568.86,0.0,0.93221,5e-05,8.37245]
[1777062644117,38.71,77574.08,0.0,0.93251,5e-05,8.34452]
[1777062644895,38.71,77574.08,0.0,0.93251,5e-05,8.34452]
[1777062645022,38.71,77574.08,0.0,0.93251,5e-05,8.34452]
[1777062645940,38.71,77575.14,0.0,0.93257,5e-05,8.33889]
[1777062646028,38.71,77575.14,0.0,0.93257,5e-05,8.33889]
[1777062646131,38.71,77575.36,0.0,0.93259,5e-05,8.33742]
[1777062650668,38.7,77576.56,0.0,0.93267,5e-05,8.32996]
[1777062650697,38.7,77576.56,0.0,0.93267,5e-05,8.32996]
[1777062656201,38.7,77581.12,0.0,0.93293,5e-05,8.30543]
[1777062660098,38.7,77580.8,0.0,0.93292,5e-05,8.30602]
[1777062660269,38.7,77580.8,0.0,0.93292,5e-05,8.30602]
[1777062660329,38.7,77580.83,0.0,0.93293,5e-05,8.30554]
[1777062661499,38.69,77581.44,0.0,0.93296,5e-05,8.30221]
[1777062661528,38.69,77581.44,0.0,0.93296,5e-05,8.30221]
[1777062663250,38.69,77588.61,0.0,0.93334,5e-05,8.26634]
[1777062664173,38.69,77588.61,0.0,0.93334,5e-05,8.26634]
[1777062664276,38.69,77588.61,0.0,0.93334,5e-05,8.26634]
[1777062664377,38.69,77592.7,0.0,0.93356,5e-05,8.24559]
[1777062665264,38.69,77597.55,0.0,0.93382,5e-05,8.22118]
[1777062666138,38.69,77597.55,0.0,0.93382,5e-05,8.22118]
[1777062666273,38.69,77597.55,0.0,0.93382,5e-05,8.22118]
[1777062666354,38.69,77597.26,0.0,0.93381,5e-05,8.22199]
[1777062671345,38.68,77597.61,0.0,0.93386,5e-05,8.21783]
[1777062671362,38.68,77592.87,0.0,0.93362,5e-05,8.24045]
[1777062671518,38.68,77592.87,0.0,0.93362,5e-05,8.24045]
[1777062677520,38.62,77592.93,0.0,0.93394,5e-05,8.20982]
[1777062679378,38.59,77592.88,0.0,0.93405,5e-05,8.19874]
[1777062679473,38.58,77592.16,0.0,0.93407,5e-05,8.19679]
[1777062679528,38.58,77592.16,0.0,0.93407,5e-05,8.19679]
[1777062683776,38.56,77592.38,0.0,0.9342,5e-05,8.18397]
[1777062684021,38.56,77592.38,0.0,0.9342,5e-05,8.18397]
[1777062689437,38.55,77592.75,0.0,0.93425,5e-05,8.17909]
[1777062691984,38.55,77592.98,0.0,0.9343,5e-05,8.17326]
[1777062692024,38.55,77592.98,0.0,0.9343,5e-05,8.17326]
[1777062692054,38.55,77592.98,0.0,0.9343,5e-05,8.17326]
[1777062692270,38.55,77592.98,0.0,0.9343,5e-05,8.17326]
[1777062692456,38.55,77592.88,0.0,0.9343,5e-05,8.17325]
[1777062695478,38.54,77585.17,0.0,0.93392,5e-05,8.20959]
[1777062696485,38.54,77579.86,0.0,0.93364,5e-05,8.23556]
[1777062697842,38.54,77579.7,0.0,0.93364,5e-05,8.23617]
[1777062698024,38.54,77579.7,0.0,0.93364,5e-05,8.23617]
[1777062704454,38.54,77579.52,0.0,0.93364,5e-05,8.23619]
[1777062704523,38.54,77579.52,0.0,0.93364,5e-05,8.23619]
[1777062704541,38.54,77579.45,0.0,0.93364,5e-05,8.2362]
[1777062709576,38.54,77577.87,0.0,0.93356,5e-05,8.24318]
[1777062711111,38.54,77577.87,0.0,0.93356,5e-05,8.24318]
[1777062711279,38.54,77577.87,0.0,0.93356,5e-05,8.24318]
[1777062711313,38.54,77571.79,0.0,0.93325,5e-05,8.27277]
[1777062717632,38.54,77572.23,0.0,0.93328,5e-05,8.26935]
[1777062721658,38.54,77572.04,0.0,0.93328,5e-05,8.26962]
[1777062721772,38.54,77572.04,0.0,0.93328,5e-05,8.26962]
[1777062723334,38.53,77572.04,0.0,0.93328,5e-05,8.26939]
[1777062723532,38.53,77572.04,0.0,0.93328,5e-05,8.26939]
[1777062723377,38.53,77571.67,0.0,0.93327,5e-05,8.27076]
[1777062726852,38.53,77572.83,0.0,0.93333,5e-05,8.26458]
[1777062727022,38.53,77572.83,0.0,0.93333,5e-05,8.26458]
[1777062733744,38.53,77576.34,0.0,0.93353,5e-05,8.2456]
[1777062739019,38.53,77575.67,0.0,0.93351,5e-05,8.24805]
[1777062739270,38.53,77575.67,0.0,0.93351,5e-05,8.24805]
[1777062739734,38.53,77575.82,0.0,0.93352,5e-05,8.24687]
[1777062739775,38.53,77575.82,0.0,0.93352,5e-05,8.24687]
[1777062739786,38.53,77575.85,0.0,0.93352,5e-05,8.24672]
[1777062743617,38.53,77576.02,0.0,0.93354,5e-05,8.24521]
[1777062743775,38.53,77576.02,0.0,0.93354,5e-05,8.24521]
[1777062744821,38.52,77585.41,0.0,0.93403,5e-05,8.19861]
[1777062745609,38.52,77585.41,0.0,0.93403,5e-05,8.19861]
[1777062745772,38.52,77585.41,0.0,0.93403,5e-05,8.19861]
[1777062745828,38.52,77592.14,0.0,0.93438,5e-05,8.16545]
[1777062746964,38.52,77592.14,0.0,0.93438,5e-05,8.16545]
[1777062747028,38.52,77592.14,0.0,0.93438,5e-05,8.16545]
[1777062747333,38.52,77592.08,0.0,0.93438,5e-05,8.16554]
[1777062751870,38.52,77588.3,0.0,0.93424,5e-05,8.17818]
[1777062757912,38.52,77588.24,0.0,0.93425,5e-05,8.17689]
[1777062759529,38.52,77588.24,0.0,0.93425,5e-05,8.17689]
[1777062762946,38.51,77603.22,0.0,0.93503,5e-05,8.10305]
[1777062765361,38.51,77604.92,0.0,0.93512,5e-05,8.09425]
[1777062765530,38.51,77604.92,0.0,0.93512,5e-05,8.09425]
[1777062765586,38.51,77604.42,0.0,0.93511,5e-05,8.09587]
[1777062766471,38.51,77604.42,0.0,0.93511,5e-05,8.09587]
[1777062766524,38.51,77604.42,0.0,0.93511,5e-05,8.09587]
[1777062768988,38.51,77597.82,0.0,0.93478,5e-05,8.1269]
[1777062769997,38.51,77589.58,0.0,0.93436,5e-05,8.16681]
[1777062771304,38.51,77589.58,0.0,0.93436,5e-05,8.16681]
[1777062771524,38.51,77589.58,0.0,0.93436,5e-05,8.16681]
[1777062771385,38.51,77584.93,0.0,0.93411,5e-05,8.1895]
[1777062772935,38.51,77585.07,0.0,0.93412,5e-05,8.18882]
[1777062773024,38.51,77585.07,0.0,0.93412,5e-05,8.18882]
[1777062778054,38.51,77586.78,0.0,0.93422,5e-05,8.17965]
[1777062783223,38.51,77586.79,0.0,0.93422,5e-05,8.17913]
[1777062783278,38.51,77586.79,0.0,0.93422,5e-05,8.17913]
[1777062783324,38.5,77586.77,0.0,0.93423,5e-05,8.17899]
[1777062785572,38.5,77586.39,0.0,0.93421,5e-05,8.18073]
[1777062785772,38.5,77586.18,0.0,0.9342,5e-05,8.18163]
[1777062791145,38.5,77587.02,0.0,0.93425,5e-05,8.17676]
[1777062794122,38.5,77589.35,0.0,0.93437,5e-05,8.16509]
[1777062794276,38.5,77589.35,0.0,0.93437,5e-05,8.16509]
[1777062794359,38.5,77589.35,0.0,0.93437,5e-05,8.16509]
[1777062794528,38.5,77589.35,0.0,0.93437,5e-05,8.16509]
[1777062794461,38.5,77590.12,0.0,0.93441,5e-05,8.16122]
[1777062799419,38.5,77589.8,0.0,0.9344,5e-05,8.16243]
[1777062799535,38.5,77589.8,0.0,0.9344,5e-05,8.16243]
[1777062799590,38.5,77590.18,0.0,0.93442,5e-05,8.16047]
[1777062799632,38.5,77590.18,0.0,0.93442,5e-05,8.16047]
[1777062799774,38.5,77590.18,0.0,0.93442,5e-05,8.16047]
[1777062808264,38.5,77590.08,0.0,0.93442,5e-05,8.16018]
[1777062811285,38.5,77587.0,0.0,0.93429,5e-05,8.17132]
[1777062812204,38.5,77587.0,0.0,0.93429,5e-05,8.17132]
[1777062812276,38.5,77587.0,0.0,0.93429,5e-05,8.17132]
[1777062812292,38.5,77586.93,0.0,0.93429,5e-05,8.17156]
[1777062813182,38.5,77586.93,0.0,0.93429,5e-05,8.17156]
[1777062813271,38.5,77586.93,0.0,0.93429,5e-05,8.17156]
[1777062819341,38.5,77587.03,0.0,0.9343,5e-05,8.17038]
[1777062820436,38.5,77587.03,0.0,0.9343,5e-05,8.17038]
[1777062820520,38.5,77587.03,0.0,0.9343,5e-05,8.17038]
[1777062820537,38.5,77587.05,0.0,0.93431,5e-05,8.17019]
[1777062821199,38.5,77587.05,0.0,0.93431,5e-05,8.17019]
[1777062821273,38.5,77587.05,0.0,0.93431,5e-05,8.17019]
[1777062825936,38.5,77588.47,0.0,0.93438,5e-05,8.16273]
[1777062826024,38.5,77588.47,0.0,0.93438,5e-05,8.16273]
[1777062826491,38.5,77588.47,0.0,0.93438,5e-05,8.16273]
[1777062826527,38.5,77588.47,0.0,0.93438,5e-05,8.16273]
[1777062826592,38.5,77588.6,0.0,0.93439,5e-05,8.162]
[1777062832059,38.49,77589.7,0.0,0.93445,5e-05,8.15621]
[1777062832273,38.49,77589.7,0.0,0.93445,5e-05,8.15621]
[1777062832624,38.49,77589.7,0.0,0.93445,5e-05,8.15621]
[1777062832432,38.49,77589.85,0.0,0.93446,5e-05,8.1554]
[1777062832780,38.49,77589.85,0.0,0.93446,5e-05,8.1554]
[1777062838085,38.49,77590.82,0.0,0.93452,5e-05,8.15029]
[1777062838280,38.49,77590.82,0.0,0.93452,5e-05,8.15029]
[1777062838564,38.49,77590.82,0.0,0.93452,5e-05,8.15029]
[1777062838620,38.49,77590.75,0.0,0.93451,5e-05,8.15057]
[1777062838773,38.49,77590.75,0.0,0.93451,5e-05,8.15057]
[1777062844498,38.49,77591.16,0.0,0.93454,5e-05,8.14822]
[1777062844523,38.49,77591.16,0.0,0.93454,5e-05,8.14822]
[1777062844551,38.49,77583.53,0.0,0.93414,5e-05,8.18557]
[1777062845970,38.49,77582.97,0.0,0.93411,5e-05,8.1882]
[1777062846023,38.49,77582.97,0.0,0.93411,5e-05,8.1882]
[1777062848693,38.49,77587.73,0.0,0.93437,5e-05,8.16449]
[1777062850034,38.49,77586.79,0.0,0.93432,5e-05,8.16901]
[1777062850273,38.49,77586.79,0.0,0.93432,5e-05,8.16901]
[1777062850560,38.49,77587.01,0.0,0.93433,5e-05,8.16782]
[1777062850701,38.49,77587.01,0.0,0.93433,5e-05,8.16782]
[1777062850775,38.49,77587.01,0.0,0.93433,5e-05,8.16782]
[1777062856590,38.49,77587.3,0.0,0.93435,5e-05,8.16589]
[1777062856774,38.49,77587.3,0.0,0.93435,5e-05,8.16578]
[1777062861298,38.49,77588.26,0.0,0.93441,5e-05,8.16065]
[1777062861521,38.49,77588.26,0.0,0.93441,5e-05,8.16065]
[1777062861635,38.49,77588.09,0.0,0.9344,5e-05,8.16138]
[1777062866671,38.49,77588.35,0.0,0.93442,5e-05,8.15954]
[1777062871253,38.49,77589.94,0.0,0.9345,5e-05,8.15141]
[1777062871272,38.49,77589.94,0.0,0.9345,5e-05,8.15141]
[1777062876742,38.49,77590.54,0.0,0.93457,5e-05,8.14416]
[1777062879842,38.49,77590.39,0.0,0.93456,5e-05,8.14474]
[1777062880021,38.49,77590.39,0.0,0.93456,5e-05,8.14474]
[1777062880113,38.49,77588.32,0.0,0.93445,5e-05,8.15481]
[1777062880926,38.49,77588.32,0.0,0.93445,5e-05,8.15481]
[1777062881025,38.49,77588.32,0.0,0.93445,5e-05,8.15481]
[1777062886812,38.48,77588.53,0.0,0.9345,5e-05,8.1503]
[1777062892854,38.47,77588.56,0.0,0.93453,5e-05,8.14724]
[1777062895180,38.47,77588.72,0.0,0.93455,5e-05,8.14597]
[1777062895271,38.47,77588.72,0.0,0.93455,5e-05,8.14597]
[1777062895343,38.47,77588.72,0.0,0.93456,5e-05,8.14502]
[1777062895987,38.47,77588.72,0.0,0.93456,5e-05,8.14502]
[1777062896031,38.47,77588.72,0.0,0.93456,5e-05,8.14502]
[1777062900125,38.47,77589.87,0.0,0.93463,5e-05,8.13797]
[1777062900283,38.47,77589.87,0.0,0.93463,5e-05,8.13797]
[1777062902057,38.46,77589.68,0.0,0.93463,5e-05,8.13797]
[1777062902299,38.46,77589.68,0.0,0.93463,5e-05,8.13797]
[1777062902400,38.46,77591.24,0.0,0.93472,5e-05,8.12942]
[1777062908479,38.46,77589.69,0.0,0.93466,5e-05,8.1352]
[1777062908528,38.46,77589.69,0.0,0.93466,5e-05,8.1352]
[1777062913898,38.45,77590.34,0.0,0.93472,5e-05,8.12934]
[1777062914022,38.45,77590.34,0.0,0.93472,5e-05,8.12934]
[1777062914700,38.45,77590.34,0.0,0.93472,5e-05,8.12934]
[1777062914103,38.45,77591.21,0.0,0.93477,5e-05,8.12464]
[1777062914776,38.45,77591.21,0.0,0.93477,5e-05,8.12464]
[1777062920046,38.45,77591.16,0.0,0.93479,5e-05,8.12232]
[1777062923768,38.44,77591.51,0.0,0.93483,5e-05,8.11934]
[1777062924021,38.44,77591.51,0.0,0.93483,5e-05,8.11934]
[1777062924074,38.44,77590.43,0.0,0.93477,5e-05,8.1242]
[1777062925484,38.44,77590.43,0.0,0.93477,5e-05,8.1242]
[1777062925533,38.44,77590.43,0.0,0.93477,5e-05,8.1242]
[1777062925585,38.44,77601.53,0.0,0.93535,5e-05,8.06911]
[1777062926087,38.44,77605.03,0.0,0.93553,5e-05,8.05204]
[1777062927094,38.44,77604.96,0.0,0.93553,5e-05,8.05205]
[1777062929467,38.44,77605.84,0.0,0.93558,5e-05,8.04744]
[1777062929527,38.44,77605.84,0.0,0.93558,5e-05,8.04744]
[1777062930422,38.44,77605.95,0.0,0.93559,5e-05,8.04627]
[1777062930525,38.44,77605.95,0.0,0.93559,5e-05,8.04627]
[1777062930574,38.44,77606.47,0.0,0.93562,5e-05,8.04343]
[1777062936158,38.43,77609.32,0.0,0.93581,5e-05,8.02435]
[1777062937150,38.43,77609.32,0.0,0.93581,5e-05,8.02435]
[1777062937276,38.43,77609.32,0.0,0.93581,5e-05,8.02435]
[1777062939349,38.43,77609.59,0.0,0.93583,5e-05,8.02245]
[1777062939523,38.43,77609.59,0.0,0.93583,5e-05,8.02245]
[1777062939524,38.43,77608.2,0.0,0.93577,5e-05,8.02864]
[1777062945071,38.43,77606.71,0.0,0.93569,5e-05,8.03554]
[1777062945279,38.43,77606.71,0.0,0.93569,5e-05,8.03554]
[1777062952270,38.43,77607.01,0.0,0.9357,5e-05,8.03511]
[1777062957305,38.43,77606.92,0.0,0.93569,5e-05,8.03611]
[1777062958039,38.43,77606.92,0.0,0.93569,5e-05,8.03611]
[1777062958280,38.43,77606.92,0.0,0.93569,5e-05,8.03611]
[1777062963353,38.44,77613.21,0.0,0.936,5e-05,8.00607]
[1777062964355,38.43,77620.39,0.0,0.93637,5e-05,7.97109]
[1777062966365,38.43,77621.44,0.0,0.93643,5e-05,7.9658]
[1777062967259,38.43,77621.31,0.0,0.93642,5e-05,7.96624]
[1777062967513,38.43,77621.31,0.0,0.93642,5e-05,7.96624]
[1777062967530,38.43,77619.65,0.0,0.93634,5e-05,7.97409]
[1777062973419,38.43,77618.45,0.0,0.93629,5e-05,7.97864]
[1777062975874,38.43,77618.59,0.0,0.9363,5e-05,7.97753]
[1777062976030,38.43,77618.59,0.0,0.9363,5e-05,7.97753]
[1777062976479,38.43,77618.59,0.0,0.9363,5e-05,7.97753]
[1777062976523,38.43,77618.59,0.0,0.9363,5e-05,7.97753]
[1777062976580,38.43,77618.63,0.0,0.93631,5e-05,7.97712]
[1777062980469,38.43,77623.3,0.0,0.93655,5e-05,7.9537]
[1777062981949,38.43,77625.18,0.0,0.93665,5e-05,7.94443]
[1777062982028,38.43,77625.18,0.0,0.93665,5e-05,7.94443]
[1777062984496,38.43,77635.95,0.0,0.9372,5e-05,7.89195]
[1777062985504,38.43,77638.05,0.0,0.9373,5e-05,7.88175]
[1777062986581,38.43,77638.05,0.0,0.9373,5e-05,7.88175]
[1777062986776,38.43,77638.05,0.0,0.9373,5e-05,7.88175]
[1777062987935,38.43,77639.85,0.0,0.9374,5e-05,7.87297]
[1777062988026,38.43,77639.85,0.0,0.9374,5e-05,7.87297]
[1777062988525,38.43,77650.16,0.0,0.93791,5e-05,7.82339]
[1777062989532,38.43,77651.36,0.0,0.93797,5e-05,7.81767]
[1777062991545,38.43,77651.94,0.0,0.938,5e-05,7.81494]
[1777062991771,38.43,77651.94,0.0,0.938,5e-05,7.81494]
[1777062997590,38.43,77651.94,0.0,0.93802,5e-05,7.81163]
[1777063002512,38.43,77653.31,0.0,0.93809,5e-05,7.80528]
[1777063002525,38.43,77653.31,0.0,0.93809,5e-05,7.80528]
[1777063003680,38.43,77653.83,0.0,0.93811,5e-05,7.80284]
[1777063003780,38.43,77653.83,0.0,0.93811,5e-05,7.80284]
[1777063003727,38.43,77653.53,0.0,0.9381,5e-05,7.80434]
[1777063009675,38.43,77680.77,0.0,0.93944,5e-05,7.67482]
[1777063010682,38.43,77681.97,0.0,0.9395,5e-05,7.6689]
[1777063013465,38.43,77681.54,0.0,0.93948,5e-05,7.67048]
[1777063013528,38.43,77681.54,0.0,0.93948,5e-05,7.67048]
[1777063018737,38.43,77679.87,0.0,0.9394,5e-05,7.67847]
[1777063022507,38.43,77680.67,0.0,0.93943,5e-05,7.67548]
[1777063022521,38.43,77680.67,0.0,0.93943,5e-05,7.67548]
[1777063027335,38.43,77680.35,0.0,0.9394,5e-05,7.67841]
[1777063027522,38.43,77680.35,0.0,0.9394,5e-05,7.67841]
[1777063027758,38.43,77680.35,0.0,0.9394,5e-05,7.67841]
[1777063027773,38.43,77680.35,0.0,0.9394,5e-05,7.67841]
[1777063027803,38.43,77681.28,0.0,0.93944,5e-05,7.67429]
[1777063032838,38.44,77680.5,0.0,0.93939,5e-05,7.67944]
[1777063036536,38.44,77680.6,0.0,0.93939,5e-05,7.67954]
[1777063036776,38.44,77680.6,0.0,0.93939,5e-05,7.67954]
[1777063038197,38.44,77680.69,0.0,0.93939,5e-05,7.67971]
[1777063038283,38.44,77680.69,0.0,0.93939,5e-05,7.67971]
[1777063038341,38.44,77681.19,0.0,0.93941,5e-05,7.67793]
[1777063042413,38.44,77682.66,0.0,0.93947,5e-05,7.67156]
[1777063046121,38.44,77681.92,0.0,0.93942,5e-05,7.67635]
[1777063046158,38.44,77676.79,0.0,0.93917,5e-05,7.70099]
[1777063047943,38.44,77668.5,0.0,0.93876,5e-05,7.74093]
[1777063049805,38.44,77668.5,0.0,0.93876,5e-05,7.74093]
[1777063048950,38.45,77663.87,0.0,0.93853,5e-05,7.7632]
[1777063050023,38.45,77663.87,0.0,0.93853,5e-05,7.7632]
[1777063057006,38.45,77659.2,0.0,0.93831,5e-05,7.78296]
[1777063059326,38.45,77659.87,0.0,0.93834,5e-05,7.77988]
[1777063059525,38.45,77659.87,0.0,0.93834,5e-05,7.77988]
[1777063061439,38.45,77658.86,0.0,0.93829,5e-05,7.78496]
[1777063061526,38.45,77658.86,0.0,0.93829,5e-05,7.78496]
[1777063061589,38.45,77657.32,0.0,0.93821,5e-05,7.79254]
[1777063064935,38.45,77657.51,0.0,0.93822,5e-05,7.79163]
[1777063065026,38.45,77657.51,0.0,0.93822,5e-05,7.79163]
[1777063070097,38.45,77657.83,0.0,0.93823,5e-05,7.79093]
[1777063071948,38.45,77657.83,0.0,0.93823,5e-05,7.79093]
[1777063072025,38.45,77657.83,0.0,0.93823,5e-05,7.79093]
[1777063073351,38.45,77657.61,0.0,0.93821,5e-05,7.79218]
[1777063073530,38.45,77657.61,0.0,0.93821,5e-05,7.79218]
[1777063073607,38.45,77657.43,0.0,0.9382,5e-05,7.79323]
[1777063077178,38.45,77657.64,0.0,0.93821,5e-05,7.79233]
[1777063077278,38.45,77657.64,0.0,0.93821,5e-05,7.79233]
[1777063079161,38.45,77661.79,0.0,0.93841,5e-05,7.7729]
[1777063081189,38.45,77661.56,0.0,0.9384,5e-05,7.77412]
[1777063081272,38.45,77661.56,0.0,0.9384,5e-05,7.77412]
[1777063081368,38.45,77665.92,0.0,0.93862,5e-05,7.75344]
[1777063082182,38.45,77672.7,0.0,0.93895,5e-05,7.72131]
[1777063083588,38.45,77672.7,0.0,0.93895,5e-05,7.72131]
[1777063083775,38.45,77672.7,0.0,0.93895,5e-05,7.72131]
[1777063083791,38.45,77674.62,0.0,0.93904,5e-05,7.7126]
[1777063089231,38.46,77673.49,0.0,0.93897,5e-05,7.71903]
[1777063091642,38.46,77673.2,0.0,0.93896,5e-05,7.72062]
[1777063091772,38.46,77673.2,0.0,0.93896,5e-05,7.72062]
[1777063097287,38.46,77669.43,0.0,0.93876,5e-05,7.73988]
[1777063099738,38.46,77669.25,0.0,0.93875,5e-05,7.74092]
[1777063099771,38.46,77669.25,0.0,0.93875,5e-05,7.74092]
[1777063101729,38.46,77667.6,0.0,0.93866,5e-05,7.74914]
[1777063101775,38.46,77667.6,0.0,0.93866,5e-05,7.74914]
[1777063101781,38.46,77667.73,0.0,0.93866,5e-05,7.74886]
[1777063108363,38.46,77667.77,0.0,0.93866,5e-05,7.7497]
[1777063109169,38.46,77667.77,0.0,0.93866,5e-05,7.7497]
[1777063109274,38.46,77667.77,0.0,0.93866,5e-05,7.7497]
[1777063112408,38.46,77664.39,0.0,0.93848,5e-05,7.76616]
[1777063112528,38.46,77664.39,0.0,0.93848,5e-05,7.76616]
[1777063112639,38.46,77664.39,0.0,0.93848,5e-05,7.76616]
[1777063112775,38.46,77664.39,0.0,0.93848,5e-05,7.76616]
[1777063112877,38.47,77659.39,0.0,0.93826,5e-05,7.78685]
[1777063115413,38.47,77663.56,0.0,0.93846,5e-05,7.76729]
[1777063120448,38.47,77664.02,0.0,0.93848,5e-05,7.76583]
[1777063125943,38.47,77663.78,0.0,0.93846,5e-05,7.76751]
[1777063126023,38.47,77663.95,0.0,0.93847,5e-05,7.76682]
[1777063131525,38.47,77662.49,0.0,0.93839,5e-05,7.77452]
[1777063136560,38.47,77662.49,0.0,0.93838,5e-05,7.77504]
[1777063138089,38.47,77662.7,0.0,0.93839,5e-05,7.77414]
[1777063138574,38.47,77671.42,0.0,0.93882,5e-05,7.73269]
[1777063140591,38.47,77673.42,0.0,0.93892,5e-05,7.72335]
[1777063140602,38.47,77673.36,0.0,0.93891,5e-05,7.72381]
[1777063141986,38.47,77673.36,0.0,0.93891,5e-05,7.72381]
[1777063147458,38.48,77674.46,0.0,0.93896,5e-05,7.71962]
[1777063147522,38.48,77674.46,0.0,0.93896,5e-05,7.71962]
[1777063147559,38.48,77674.46,0.0,0.93895,5e-05,7.71978]
[1777063152677,38.48,77673.07,0.0,0.93888,5e-05,7.72714]
[1777063157712,38.48,77666.91,0.0,0.93857,5e-05,7.7572]
[1777063160069,38.48,77667.37,0.0,0.93859,5e-05,7.75522]
[1777063160733,38.48,77673.13,0.0,0.93887,5e-05,7.72791]
[1777063161612,38.48,77673.13,0.0,0.93887,5e-05,7.72791]
[1777063161778,38.48,77673.13,0.0,0.93887,5e-05,7.72791]
[1777063161879,38.48,77674.26,0.0,0.93892,5e-05,7.72269]
[1777063167782,38.48,77673.73,0.0,0.93889,5e-05,7.72611]
[1777063171432,38.48,77673.97,0.0,0.9389,5e-05,7.72538]
[1777063171524,38.48,77673.97,0.0,0.9389,5e-05,7.72538]
[1777063175883,38.48,77674.15,0.0,0.93893,5e-05,7.72144]
[1777063176375,38.48,77675.77,0.0,0.939,5e-05,7.71387]
[1777063176522,38.48,77675.77,0.0,0.939,5e-05,7.71387]
[1777063176845,38.48,77676.83,0.0,0.93905,5e-05,7.70898]
[1777063181880,38.49,77674.64,0.0,0.93894,5e-05,7.72013]
[1777063186914,38.49,77674.38,0.0,0.93892,5e-05,7.72202]
[1777063191950,38.49,77673.67,0.0,0.93888,5e-05,7.72601]
[1777063196985,38.49,77677.02,0.0,0.93904,5e-05,7.71072]
[1777063206050,38.49,77677.51,0.0,0.93905,5e-05,7.70977]
[1777063211085,38.49,77676.66,0.0,0.939,5e-05,7.71463]
[1777063216120,38.5,77676.67,0.0,0.93899,5e-05,7.71543]
[1777063221155,38.5,77680.11,0.0,0.93915,5e-05,7.70007]
[1777063226190,38.5,77683.56,0.0,0.93931,5e-05,7.68476]
[1777063231226,38.5,77685.2,0.0,0.9394,5e-05,7.67455]
[1777063236261,38.51,77679.3,0.0,0.9391,5e-05,7.70372]
[1777063237269,38.51,77674.4,0.0,0.93886,5e-05,7.7272]
[1777063238519,38.51,77674.4,0.0,0.93886,5e-05,7.7272]
[1777063238552,38.51,77664.15,0.0,0.93835,5e-05,7.77616]
[1777063239284,38.51,77653.97,0.0,0.93784,5e-05,7.82489]
[1777063240291,38.51,77653.58,0.0,0.93782,5e-05,7.82677]
[1777063242107,38.51,77653.58,0.0,0.93782,5e-05,7.82677]
[1777063241298,38.51,77647.63,0.0,0.93753,5e-05,7.85529]
[1777063247873,38.51,77648.64,0.0,0.93758,5e-05,7.85029]
[1777063247879,38.51,77661.76,0.0,0.93823,5e-05,7.7875]
[1777063250274,38.51,77662.5,0.0,0.93827,5e-05,7.78402]
[1777063253382,38.51,77657.4,0.0,0.93801,5e-05,7.80858]
[1777063254255,38.51,77657.4,0.0,0.93801,5e-05,7.80858]
[1777063254277,38.51,77657.4,0.0,0.93801,5e-05,7.80858]
[1777063254389,38.51,77657.3,0.0,0.93801,5e-05,7.80907]
[1777063260431,38.51,77656.97,0.0,0.93799,5e-05,7.81074]
[1777063265016,38.51,77656.61,0.0,0.93797,5e-05,7.81249]
[1777063265269,38.51,77656.52,0.0,0.93797,5e-05,7.81293]
[1777063270706,38.51,77659.51,0.0,0.93812,5e-05,7.79866]
[1777063270779,38.51,77659.51,0.0,0.93812,5e-05,7.79866]
[1777063270802,38.51,77660.57,0.0,0.93817,5e-05,7.79366]
[1777063271185,38.51,77660.57,0.0,0.93817,5e-05,7.79366]
[1777063271275,38.51,77660.57,0.0,0.93817,5e-05,7.79366]
[1777063276106,38.51,77661.47,0.0,0.93821,5e-05,7.78945]
[1777063285611,38.51,77662.29,0.0,0.93825,5e-05,7.78587]
[1777063290989,38.51,77664.66,0.0,0.93837,5e-05,7.77464]
[1777063291029,38.51,77664.66,0.0,0.93837,5e-05,7.77464]
[1777063291090,38.51,77664.26,0.0,0.93837,5e-05,7.77294]
[1777063292585,38.51,77661.23,0.0,0.93822,5e-05,7.78743]
[1777063292776,38.51,77661.23,0.0,0.93822,5e-05,7.78743]
[1777063298265,38.51,77659.25,0.0,0.93812,5e-05,7.79689]
[1777063300267,38.51,77659.39,0.0,0.93813,5e-05,7.79622]
[1777063300525,38.51,77659.39,0.0,0.93813,5e-05,7.79622]
[1777063300793,38.51,77659.39,0.0,0.93813,5e-05,7.79622]
[1777063301020,38.51,77659.39,0.0,0.93813,5e-05,7.79622]
[1777063301079,38.51,77659.31,0.0,0.93813,5e-05,7.7966]
[1777063305630,38.51,77659.47,0.0,0.93813,5e-05,7.79585]
[1777063305767,38.51,77659.47,0.0,0.93813,5e-05,7.79585]
[1777063311793,38.51,77659.75,0.0,0.93815,5e-05,7.79454]
[1777063316664,38.51,77659.79,0.0,0.93815,5e-05,7.79438]
[1777063316774,38.51,77659.79,0.0,0.93815,5e-05,7.79438]
[1777063317160,38.51,77659.79,0.0,0.93815,5e-05,7.79438]
[1777063316828,38.51,77660.02,0.0,0.93816,5e-05,7.79329]
[1777063317290,38.51,77660.02,0.0,0.93816,5e-05,7.79329]
[1777063323280,38.51,77659.57,0.0,0.93814,5e-05,7.79549]
[1777063323530,38.51,77659.57,0.0,0.93814,5e-05,7.79549]
[1777063323764,38.51,77659.57,0.0,0.93814,5e-05,7.79549]
[1777063324022,38.51,77659.57,0.0,0.93814,5e-05,7.79549]
[1777063324124,38.51,77659.54,0.0,0.93814,5e-05,7.79564]
[1777063329921,38.51,77659.3,0.0,0.93812,5e-05,7.79684]
[1777063334956,38.51,77658.77,0.0,0.9381,5e-05,7.79941]
[1777063335963,38.51,77654.71,0.0,0.9379,5e-05,7.81883]
[1777063336970,38.51,77650.29,0.0,0.93768,5e-05,7.83997]
[1777063337747,38.51,77650.29,0.0,0.93768,5e-05,7.83997]
[1777063337771,38.51,77650.29,0.0,0.93768,5e-05,7.83997]
[1777063337977,38.51,77650.67,0.0,0.9377,5e-05,7.83809]
[1777063338544,38.51,77650.67,0.0,0.9377,5e-05,7.83809]
[1777063338772,38.51,77650.67,0.0,0.9377,5e-05,7.83809]
[1777063339990,38.51,77656.49,0.0,0.93799,5e-05,7.81014]
[1777063345026,38.51,77656.29,0.0,0.93798,5e-05,7.81107]
[1777063350061,38.51,77657.14,0.0,0.93802,5e-05,7.807]
[1777063352396,38.51,77657.21,0.0,0.93805,5e-05,7.80304]
[1777063352535,38.51,77657.21,0.0,0.93805,5e-05,7.80304]
[1777063353017,38.51,77657.21,0.0,0.93805,5e-05,7.80304]
[1777063353082,38.51,77657.02,0.0,0.93804,5e-05,7.80396]
[1777063353270,38.51,77657.02,0.0,0.93804,5e-05,7.80396]
[1777063359124,38.51,77656.92,0.0,0.93803,5e-05,7.80452]
[1777063359342,38.51,77656.92,0.0,0.93803,5e-05,7.80452]
[1777063359529,38.51,77656.92,0.0,0.93803,5e-05,7.80452]
[1777063359826,38.51,77656.92,0.0,0.93803,5e-05,7.80452]
[1777063360021,38.51,77656.92,0.0,0.93803,5e-05,7.80452]
[1777063360131,38.51,77656.53,0.0,0.93801,5e-05,7.8064]
[1777063365166,38.51,77656.45,0.0,0.93801,5e-05,7.80686]
[1777063369738,38.51,77656.34,0.0,0.938,5e-05,7.80747]
[1777063369776,38.51,77656.34,0.0,0.938,5e-05,7.80747]
[1777063370201,38.51,77656.73,0.0,0.93802,5e-05,7.80563]
[1777063370398,38.51,77656.73,0.0,0.93802,5e-05,7.80563]
[1777063370523,38.51,77656.73,0.0,0.93802,5e-05,7.80563]
[1777063376243,38.51,77655.93,0.0,0.93798,5e-05,7.80958]
[1777063381278,38.51,77655.94,0.0,0.93798,5e-05,7.80965]
[1777063387251,38.51,77655.47,0.0,0.93795,5e-05,7.81201]
[1777063387276,38.51,77654.54,0.0,0.93791,5e-05,7.81648]
[1777063388008,38.51,77654.54,0.0,0.93791,5e-05,7.81648]
[1777063388023,38.51,77654.54,0.0,0.93791,5e-05,7.81648]
[1777063388109,38.51,77654.94,0.0,0.93793,5e-05,7.81461]
[1777063392863,38.51,77656.43,0.0,0.938,5e-05,7.80757]
[1777063393029,38.51,77656.43,0.0,0.938,5e-05,7.80757]
[1777063393129,38.51,77656.84,0.0,0.93802,5e-05,7.80568]
[1777063393310,38.51,77656.84,0.0,0.93802,5e-05,7.80568]
[1777063394369,38.51,77655.93,0.0,0.93797,5e-05,7.81007]
[1777063399404,38.51,77654.71,0.0,0.93791,5e-05,7.81607]
[1777063401053,38.51,77654.71,0.0,0.93791,5e-05,7.81607]
[1777063401273,38.51,77654.71,0.0,0.93791,5e-05,7.81607]
[1777063401119,38.51,77653.87,0.0,0.93787,5e-05,7.82014]
[1777063401671,38.51,77653.87,0.0,0.93787,5e-05,7.82014]
[1777063401774,38.51,77653.87,0.0,0.93787,5e-05,7.82014]
[1777063401875,38.51,77653.94,0.0,0.93787,5e-05,7.81982]
[1777063409473,38.51,77653.87,0.0,0.93787,5e-05,7.82031]
[1777063414509,38.51,77653.97,0.0,0.9379,5e-05,7.81632]
[1777063419544,38.51,77655.79,0.0,0.93799,5e-05,7.80777]
[1777063420695,38.51,77655.79,0.0,0.93799,5e-05,7.80777]
[1777063420773,38.51,77655.79,0.0,0.93799,5e-05,7.80777]
[1777063420796,38.51,77655.96,0.0,0.93799,5e-05,7.80705]
[1777063421345,38.51,77655.96,0.0,0.93799,5e-05,7.80705]
[1777063421526,38.51,77655.96,0.0,0.93799,5e-05,7.80705]
[1777063426592,38.51,77655.52,0.0,0.93797,5e-05,7.80938]
[1777063431630,38.51,77655.51,0.0,0.93797,5e-05,7.80964]
[1777063433483,38.51,77657.66,0.0,0.93807,5e-05,7.7994]
[1777063433522,38.51,77657.66,0.0,0.93807,5e-05,7.7994]
[1777063438367,38.51,77657.72,0.0,0.93807,5e-05,7.79938]
[1777063438525,38.51,77657.72,0.0,0.93807,5e-05,7.79938]
[1777063438678,38.51,77657.55,0.0,0.93807,5e-05,7.80024]
[1777063443713,38.51,77656.1,0.0,0.93799,5e-05,7.80741]
[1777063449755,38.51,77656.09,0.0,0.93799,5e-05,7.80772]
[1777063451935,38.52,77656.12,0.0,0.93799,5e-05,7.80761]
[1777063452024,38.52,77656.12,0.0,0.93799,5e-05,7.80761]
[1777063458818,38.52,77655.66,0.0,0.93796,5e-05,7.81012]
[1777063464045,38.52,77655.72,0.0,0.93796,5e-05,7.80997]
[1777063464281,38.52,77655.72,0.0,0.93796,5e-05,7.80997]
[1777063464325,38.52,77656.05,0.0,0.93798,5e-05,7.80843]
[1777063464766,38.52,77656.05,0.0,0.93798,5e-05,7.80843]
[1777063465024,38.52,77656.05,0.0,0.93798,5e-05,7.80843]
[1777063470902,38.52,77656.15,0.0,0.93798,5e-05,7.8082]
[1777063472749,38.52,77655.88,0.0,0.93799,5e-05,7.80589]
[1777063472768,38.52,77655.88,0.0,0.93799,5e-05,7.80589]
[1777063478959,38.52,77655.34,0.0,0.93797,5e-05,7.80872]
[1777063483993,38.52,77655.66,0.0,0.93798,5e-05,7.80737]
[1777063489031,38.52,77655.87,0.0,0.93799,5e-05,7.80655]
[1777063494256,38.52,77654.15,0.0,0.9379,5e-05,7.81493]
[1777063494274,38.52,77654.15,0.0,0.9379,5e-05,7.81493]
[1777063494299,38.52,77651.15,0.0,0.93775,5e-05,7.82932]
[1777063495027,38.52,77651.15,0.0,0.93775,5e-05,7.82932]
[1777063495275,38.52,77651.15,0.0,0.93775,5e-05,7.82932]
[1777063502127,38.52,77652.2,0.0,0.9378,5e-05,7.82436]
[1777063502736,38.52,77652.2,0.0,0.9378,5e-05,7.82436]
[1777063502774,38.52,77652.2,0.0,0.9378,5e-05,7.82436]
[1777063503133,38.52,77658.64,0.0,0.93812,5e-05,7.79358]
[1777063503716,38.52,77658.64,0.0,0.93812,5e-05,7.79358]
[1777063503776,38.52,77658.64,0.0,0.93812,5e-05,7.79358]
[1777063508169,38.52,77660.57,0.0,0.93822,5e-05,7.78465]
[1777063508276,38.52,77660.57,0.0,0.93822,5e-05,7.78465]
[1777063510543,38.52,77662.63,0.0,0.93831,5e-05,7.77509]
[1777063510772,38.52,77662.63,0.0,0.93831,5e-05,7.77509]
[1777063511190,38.52,77662.78,0.0,0.93832,5e-05,7.77447]
[1777063516225,38.52,77669.75,0.0,0.93866,5e-05,7.7418]
[1777063518025,38.52,77672.59,0.0,0.9388,5e-05,7.72844]
[1777063518277,38.52,77672.59,0.0,0.9388,5e-05,7.72844]
[1777063525289,38.52,77674.35,0.0,0.93887,5e-05,7.72132]
[1777063529037,38.52,77675.43,0.0,0.93892,5e-05,7.71663]
[1777063529274,38.52,77675.43,0.0,0.93892,5e-05,7.71663]
[1777063529317,38.53,77675.65,0.0,0.93893,5e-05,7.71574]
[1777063529987,38.53,77675.65,0.0,0.93893,5e-05,7.71574]
[1777063530021,38.53,77675.65,0.0,0.93893,5e-05,7.71574]
[1777063534423,38.53,77675.85,0.0,0.93896,5e-05,7.71164]
[1777063534521,38.53,77677.12,0.0,0.93902,5e-05,7.70594]
[1777063535374,38.53,77683.86,0.0,0.93935,5e-05,7.67418]
[1777063536367,38.53,77688.64,0.0,0.93958,5e-05,7.65131]
[1777063538381,38.53,77680.66,0.0,0.93919,5e-05,7.68909]
[1777063539434,38.53,77678.6,0.0,0.9391,5e-05,7.69856]
[1777063539524,38.53,77678.6,0.0,0.9391,5e-05,7.69856]
[1777063544982,38.52,77678.2,0.0,0.93909,5e-05,7.69942]
[1777063545027,38.52,77678.2,0.0,0.93909,5e-05,7.69942]
[1777063545129,38.52,77678.2,0.0,0.93909,5e-05,7.69912]
[1777063545555,38.52,77678.2,0.0,0.93909,5e-05,7.69912]
[1777063545773,38.52,77678.2,0.0,0.93909,5e-05,7.69912]
[1777063550265,38.52,77675.74,0.0,0.93897,5e-05,7.71038]
[1777063550525,38.52,77675.4,0.0,0.93896,5e-05,7.71186]
[1777063556165,38.52,77674.53,0.0,0.93891,5e-05,7.71633]
[1777063556268,38.52,77674.53,0.0,0.93891,5e-05,7.71633]
[1777063556370,38.52,77674.47,0.0,0.9389,5e-05,7.71728]
[1777063557806,38.52,77674.61,0.0,0.93891,5e-05,7.71662]
[1777063558024,38.52,77674.61,0.0,0.93891,5e-05,7.71662]
[1777063565574,38.52,77674.33,0.0,0.93893,5e-05,7.71493]
[1777063570609,38.51,77674.37,0.0,0.93895,5e-05,7.71306]
[1777063575644,38.51,77674.34,0.0,0.93895,5e-05,7.71252]
[1777063585714,38.51,77674.34,0.0,0.93898,5e-05,7.7097]
[1777063590749,38.5,77674.67,0.0,0.93901,5e-05,7.70661]
[1777063591756,38.5,77669.47,0.0,0.93878,5e-05,7.72739]
[1777063592928,38.5,77669.47,0.0,0.93878,5e-05,7.72739]
[1777063593021,38.5,77669.47,0.0,0.93878,5e-05,7.72739]
[1777063593109,38.5,77669.83,0.0,0.93881,5e-05,7.72506]
[1777063593984,38.5,77669.83,0.0,0.93881,5e-05,7.72506]
[1777063594025,38.5,77669.83,0.0,0.93881,5e-05,7.72506]
[1777063599812,38.5,77671.95,0.0,0.93893,5e-05,7.71306]
[1777063604847,38.49,77671.73,0.0,0.93894,5e-05,7.71251]
[1777063605796,38.49,77671.73,0.0,0.93894,5e-05,7.71251]
[1777063606019,38.49,77671.73,0.0,0.93894,5e-05,7.71251]
[1777063606121,38.49,77670.94,0.0,0.9389,5e-05,7.71562]
[1777063607198,38.49,77670.94,0.0,0.9389,5e-05,7.71562]
[1777063607275,38.49,77670.94,0.0,0.9389,5e-05,7.71562]
[1777063612903,38.49,77671.94,0.0,0.93897,5e-05,7.70891]
[1777063621966,38.48,77672.24,0.0,0.93902,5e-05,7.70425]
[1777063622544,38.48,77672.24,0.0,0.93902,5e-05,7.70425]
[1777063623922,38.48,77672.32,0.0,0.93903,5e-05,7.70355]
[1777063624025,38.48,77672.32,0.0,0.93903,5e-05,7.70355]
[1777063630024,38.48,77674.93,0.0,0.93918,5e-05,7.689]
[1777063636066,38.47,77676.05,0.0,0.93925,5e-05,7.68195]
[1777063640080,38.47,77675.7,0.0,0.93924,5e-05,7.68278]
[1777063640282,38.47,77675.7,0.0,0.93924,5e-05,7.68278]
[1777063646423,38.47,77675.35,0.0,0.93923,5e-05,7.68388]
[1777063646517,38.47,77675.35,0.0,0.93923,5e-05,7.68388]
[1777063652178,38.46,77675.57,0.0,0.9393,5e-05,7.6762]
[1777063654079,38.46,77675.41,0.0,0.93929,5e-05,7.6767]
[1777063654278,38.46,77675.41,0.0,0.93929,5e-05,7.6767]
[1777063657393,38.46,77675.22,0.0,0.93929,5e-05,7.67681]
[1777063658274,38.46,77675.29,0.0,0.9393,5e-05,7.67621]
[1777063658325,38.46,77675.81,0.0,0.93932,5e-05,7.67348]
[1777063668284,38.46,77675.81,0.0,0.93934,5e-05,7.6722]
[1777063668528,38.46,77675.81,0.0,0.93934,5e-05,7.6722]
[1777063674484,38.45,77676.5,0.0,0.93939,5e-05,7.66664]
[1777063674528,38.45,77676.5,0.0,0.93939,5e-05,7.66664]
[1777063675511,38.45,77675.07,0.0,0.93933,5e-05,7.67294]
[1777063675531,38.45,77675.07,0.0,0.93933,5e-05,7.67294]
[1777063675612,38.45,77675.85,0.0,0.93937,5e-05,7.66898]
[1777063681437,38.45,77677.58,0.0,0.93947,5e-05,7.65956]
[1777063681522,38.45,77677.58,0.0,0.93947,5e-05,7.65956]
[1777063685140,38.45,77682.14,0.0,0.9397,5e-05,7.63706]
[1777063685272,38.45,77682.14,0.0,0.9397,5e-05,7.63706]
[1777063686168,38.45,77685.65,0.0,0.93987,5e-05,7.62027]
[1777063686273,38.45,77685.65,0.0,0.93987,5e-05,7.62027]
[1777063686415,38.44,77686.0,0.0,0.9399,5e-05,7.618]
[1777063691451,38.44,77681.03,0.0,0.93967,5e-05,7.64025]
[1777063691964,38.44,77681.03,0.0,0.93967,5e-05,7.64025]
[1777063692026,38.44,77681.03,0.0,0.93967,5e-05,7.64025]
[1777063693465,38.44,77675.28,0.0,0.9394,5e-05,7.66619]
[1777063694422,38.44,77675.28,0.0,0.9394,5e-05,7.66619]
[1777063694523,38.44,77675.28,0.0,0.9394,5e-05,7.66619]
[1777063694672,38.44,77674.64,0.0,0.93937,5e-05,7.66898]
[1777063694772,38.44,77674.64,0.0,0.93937,5e-05,7.66898]
[1777063695488,38.44,77673.55,0.0,0.93932,5e-05,7.6739]
[1777063700523,38.44,77671.35,0.0,0.93922,5e-05,7.68349]
[1777063702537,38.44,77662.79,0.0,0.9388,5e-05,7.72414]
[1777063702952,38.44,77662.79,0.0,0.9388,5e-05,7.72414]
[1777063703024,38.44,77662.79,0.0,0.9388,5e-05,7.72414]
[1777063703544,38.44,77663.14,0.0,0.93881,5e-05,7.72263]
[1777063709585,38.43,77664.82,0.0,0.93892,5e-05,7.71255]
[1777063710161,38.43,77664.82,0.0,0.93892,5e-05,7.71255]
[1777063710273,38.43,77664.82,0.0,0.93892,5e-05,7.71255]
[1777063711991,38.43,77665.46,0.0,0.93898,5e-05,7.70522]
[1777063712018,38.43,77665.46,0.0,0.93898,5e-05,7.70522]
[1777063712607,38.43,77665.22,0.0,0.93897,5e-05,7.70604]
[1777063715871,38.43,77665.34,0.0,0.93898,5e-05,7.70515]
[1777063716025,38.43,77665.34,0.0,0.93898,5e-05,7.70515]
[1777063721670,38.42,77667.05,0.0,0.93909,5e-05,7.69454]
[1777063723849,38.42,77666.59,0.0,0.93907,5e-05,7.69642]
[1777063724026,38.42,77666.59,0.0,0.93907,5e-05,7.69642]
[1777063724056,38.42,77662.11,0.0,0.93886,5e-05,7.7171]
[1777063726075,38.42,77659.95,0.0,0.93875,5e-05,7.72739]
[1777063726271,38.42,77659.95,0.0,0.93875,5e-05,7.72739]
[1777063726277,38.42,77660.52,0.0,0.93879,5e-05,7.72397]
[1777063733232,38.42,77660.45,0.0,0.93879,5e-05,7.72396]
[1777063733270,38.42,77660.45,0.0,0.93879,5e-05,7.72396]
[1777063734936,38.41,77660.45,0.0,0.93881,5e-05,7.72159]
[1777063735026,38.41,77660.45,0.0,0.93881,5e-05,7.72159]
[1777063735032,38.41,77660.23,0.0,0.9388,5e-05,7.72264]
[1777063740192,38.41,77660.29,0.0,0.93881,5e-05,7.72169]
[1777063740273,38.41,77660.29,0.0,0.93881,5e-05,7.72169]
[1777063746393,38.41,77661.47,0.0,0.93889,5e-05,7.71381]
[1777063746517,38.41,77661.47,0.0,0.93889,5e-05,7.71381]
[1777063748584,38.41,77659.71,0.0,0.93881,5e-05,7.72126]
[1777063748770,38.41,77660.62,0.0,0.93886,5e-05,7.7166]
[1777063748858,38.41,77660.42,0.0,0.93886,5e-05,7.71724]
[1777063754275,38.4,77661.07,0.0,0.9389,5e-05,7.71259]
[1777063754376,38.4,77666.03,0.0,0.93915,5e-05,7.68872]
[1777063760943,38.4,77666.18,0.0,0.93915,5e-05,7.68842]
[1777063762666,38.4,77666.37,0.0,0.93916,5e-05,7.68775]
[1777063762771,38.4,77666.37,0.0,0.93916,5e-05,7.68775]
[1777063765026,38.4,77670.5,0.0,0.93936,5e-05,7.66859]
[1777063765273,38.4,77670.5,0.0,0.93936,5e-05,7.66859]
[1777063765349,38.4,77669.99,0.0,0.93933,5e-05,7.67103]
[1777063766408,38.4,77669.99,0.0,0.93933,5e-05,7.67103]
[1777063772020,38.4,77670.59,0.0,0.9394,5e-05,7.66322]
[1777063777055,38.4,77669.89,0.0,0.93938,5e-05,7.66551]
[1777063780628,38.4,77666.9,0.0,0.93924,5e-05,7.67931]
[1777063780776,38.4,77665.95,0.0,0.93919,5e-05,7.68362]
[1777063781083,38.4,77665.89,0.0,0.93919,5e-05,7.68367]
[1777063786118,38.39,77666.03,0.0,0.93921,5e-05,7.68161]
[1777063791154,38.39,77669.63,0.0,0.9394,5e-05,7.66346]
[1777063796714,38.39,77669.59,0.0,0.9394,5e-05,7.66303]
[1777063802372,38.39,77668.04,0.0,0.93934,5e-05,7.66894]
[1777063802526,38.39,77668.04,0.0,0.93934,5e-05,7.66894]
[1777063802588,38.39,77667.46,0.0,0.93932,5e-05,7.67147]
[1777063808273,38.38,77664.96,0.0,0.93921,5e-05,7.68187]
[1777063815322,38.38,77665.54,0.0,0.93925,5e-05,7.67742]
[1777063820356,38.38,77666.02,0.0,0.93929,5e-05,7.67394]
[1777063825396,38.37,77671.01,0.0,0.93954,5e-05,7.6491]
[1777063825972,38.37,77671.01,0.0,0.93954,5e-05,7.6491]
[1777063826024,38.37,77671.01,0.0,0.93954,5e-05,7.6491]
[1777063829424,38.37,77670.65,0.0,0.93954,5e-05,7.65002]
[1777063834459,38.37,77670.56,0.0,0.93957,5e-05,7.64581]
[1777063840501,38.37,77669.99,0.0,0.93955,5e-05,7.6473]
[1777063845536,38.37,77669.42,0.0,0.93953,5e-05,7.64897]
[1777063846542,38.37,77663.41,0.0,0.93924,5e-05,7.67731]
[1777063848556,38.37,77660.55,0.0,0.9391,5e-05,7.69138]
[1777063854599,38.37,77660.55,0.0,0.93908,5e-05,7.69271]
[1777063859634,38.37,77661.16,0.0,0.9391,5e-05,7.69092]
[1777063864668,38.37,77663.81,0.0,0.93922,5e-05,7.67949]
[1777063867690,38.38,77668.42,0.0,0.93944,5e-05,7.65836]
[1777063872725,38.38,77668.06,0.0,0.93941,5e-05,7.66144]
[1777063875746,38.38,77676.05,0.0,0.93979,5e-05,7.62387]
[1777063881788,38.38,77676.86,0.0,0.93984,5e-05,7.619]
[1777063887830,38.38,77676.81,0.0,0.93985,5e-05,7.6181]
[1777063892865,38.37,77676.71,0.0,0.93988,5e-05,7.61395]
[1777063897899,38.37,77677.16,0.0,0.93992,5e-05,7.61082]
[1777063902935,38.37,77681.07,0.0,0.94012,5e-05,7.59138]
[1777063904949,38.37,77689.48,0.0,0.94053,5e-05,7.55139]
[1777063909983,38.37,77688.62,0.0,0.94049,5e-05,7.55489]
[1777063915019,38.37,77682.93,0.0,0.94022,5e-05,7.58116]
[1777063920054,38.36,77684.6,0.0,0.94031,5e-05,7.57258]
[1777063926096,38.36,77685.6,0.0,0.94036,5e-05,7.56714]
[1777063931130,38.36,77688.54,0.0,0.94051,5e-05,7.55277]
[1777063937173,38.36,77688.47,0.0,0.94051,5e-05,7.55266]
[1777063942208,38.36,77688.08,0.0,0.9405,5e-05,7.55418]
[1777063947243,38.36,77685.49,0.0,0.94037,5e-05,7.56608]
[1777063952278,38.36,77684.89,0.0,0.94037,5e-05,7.56489]
[1777063959326,38.36,77685.24,0.0,0.9404,5e-05,7.56291]
[1777063964362,38.36,77684.58,0.0,0.94035,5e-05,7.56733]
[1777063969398,38.37,77685.96,0.0,0.94039,5e-05,7.56317]
[1777063974433,38.37,77688.13,0.0,0.94048,5e-05,7.55437]
[1777063979468,38.37,77688.3,0.0,0.94049,5e-05,7.55352]
[1777063984596,38.37,77688.03,0.0,0.94048,5e-05,7.55476]
[1777063990578,38.37,77689.05,0.0,0.94053,5e-05,7.54992]
[1777063996587,38.37,77689.69,0.0,0.94056,5e-05,7.54695]
[1777064001753,38.37,77689.99,0.0,0.94057,5e-05,7.54556]
[1777064002515,38.37,77689.99,0.0,0.94057,5e-05,7.54557]
[1777064002547,38.37,77689.99,0.0,0.94057,5e-05,7.54557]
[1777064002775,38.37,77689.99,0.0,0.94057,5e-05,7.54557]
[1777064002846,38.37,77689.77,0.0,0.94056,5e-05,7.54661]
[1777064010685,38.37,77689.8,0.0,0.94056,5e-05,7.5465]
[1777064016728,38.37,77690.78,0.0,0.94064,5e-05,7.53833]
[1777064019268,38.37,77691.97,0.0,0.94069,5e-05,7.53277]
[1777064019403,38.37,77691.97,0.0,0.94069,5e-05,7.53277]
[1777064024784,38.37,77690.0,0.0,0.9406,5e-05,7.54216]
[1777064026890,38.37,77690.44,0.0,0.94062,5e-05,7.5401]
[1777064027026,38.37,77690.04,0.0,0.9406,5e-05,7.54199]
[1777064027736,38.37,77690.04,0.0,0.9406,5e-05,7.54199]
[1777064027780,38.37,77690.04,0.0,0.9406,5e-05,7.54199]
[1777064027805,38.37,77689.31,0.0,0.94056,5e-05,7.54543]
[1777064028812,38.37,77683.55,0.0,0.94029,5e-05,7.57258]
[1777064033728,38.37,77679.97,0.0,0.94011,5e-05,7.58929]
[1777064033778,38.37,77679.97,0.0,0.94011,5e-05,7.58929]
[1777064033847,38.37,77678.47,0.0,0.94004,5e-05,7.5963]
[1777064034100,38.37,77678.47,0.0,0.94004,5e-05,7.5963]
[1777064034276,38.37,77678.47,0.0,0.94004,5e-05,7.5963]
[1777064039888,38.37,77680.53,0.0,0.94015,5e-05,7.58601]
[1777064044262,38.37,77677.39,0.0,0.94,5e-05,7.60049]
[1777064044276,38.37,77677.39,0.0,0.94,5e-05,7.60049]
[1777064044924,38.37,77677.93,0.0,0.94003,5e-05,7.59783]
[1777064045093,38.37,77677.93,0.0,0.94003,5e-05,7.59783]
[1777064045276,38.37,77677.93,0.0,0.94003,5e-05,7.59783]
[1777064050966,38.37,77678.15,0.0,0.94002,5e-05,7.59813]
[1777064055487,38.37,77676.94,0.0,0.93995,5e-05,7.60499]
[1777064055533,38.37,77676.94,0.0,0.93995,5e-05,7.60499]
[1777064055948,38.37,77676.94,0.0,0.93995,5e-05,7.60499]
[1777064055588,38.37,77677.2,0.0,0.93996,5e-05,7.6045]
[1777064056024,38.37,77677.2,0.0,0.93996,5e-05,7.6045]
[1777064061801,38.38,77677.13,0.0,0.93994,5e-05,7.60628]
[1777064061873,38.38,77676.16,0.0,0.93989,5e-05,7.61158]
[1777064062027,38.38,77676.16,0.0,0.93989,5e-05,7.61158]
[1777064062262,38.38,77676.16,0.0,0.93989,5e-05,7.61158]
[1777064062275,38.38,77676.16,0.0,0.93989,5e-05,7.61158]
[1777064068331,38.38,77676.91,0.0,0.9399,5e-05,7.60982]
[1777064068531,38.38,77676.91,0.0,0.9399,5e-05,7.60982]
[1777064068710,38.38,77676.91,0.0,0.9399,5e-05,7.60982]
[1777064068778,38.38,77676.91,0.0,0.9399,5e-05,7.60982]
[1777064068874,38.38,77675.69,0.0,0.93984,5e-05,7.61629]
[1777064071907,38.38,77676.61,0.0,0.93988,5e-05,7.61227]
[1777064077876,38.39,77677.3,0.0,0.93992,5e-05,7.60749]
[1777064077972,38.39,77678.34,0.0,0.93996,5e-05,7.60328]
[1777064078028,38.39,77678.34,0.0,0.93996,5e-05,7.60328]
[1777064078388,38.39,77678.34,0.0,0.93996,5e-05,7.60328]
[1777064078531,38.39,77678.34,0.0,0.93996,5e-05,7.60328]
[1777064082345,38.39,77680.78,0.0,0.94007,5e-05,7.59281]
[1777064082514,38.39,77680.78,0.0,0.94007,5e-05,7.59281]
[1777064082538,38.39,77680.78,0.0,0.94007,5e-05,7.59281]
[1777064082772,38.39,77680.78,0.0,0.94007,5e-05,7.59281]
[1777064082873,38.39,77681.81,0.0,0.94011,5e-05,7.5887]
[1777064088619,38.39,77681.88,0.0,0.94011,5e-05,7.58838]
[1777064088777,38.39,77681.88,0.0,0.94011,5e-05,7.58838]
[1777064088831,38.39,77681.88,0.0,0.94011,5e-05,7.58838]
[1777064088876,38.39,77681.3,0.0,0.94008,5e-05,7.59137]
[1777064089031,38.39,77681.3,0.0,0.94008,5e-05,7.59137]
[1777064094275,38.4,77685.13,0.0,0.94025,5e-05,7.57519]
[1777064098835,38.4,77684.96,0.0,0.94023,5e-05,7.57679]
[1777064098936,38.4,77685.61,0.0,0.94025,5e-05,7.57492]
[1777064099026,38.4,77685.61,0.0,0.94025,5e-05,7.57492]
[1777064099293,38.4,77685.61,0.0,0.94025,5e-05,7.57492]
[1777064099529,38.4,77685.61,0.0,0.94025,5e-05,7.57492]
[1777064104886,38.41,77686.94,0.0,0.9403,5e-05,7.57024]
[1777064104968,38.41,77686.94,0.0,0.9403,5e-05,7.57024]
[1777064104927,38.41,77687.66,0.0,0.94033,5e-05,7.56766]
[1777064105029,38.41,77687.66,0.0,0.94033,5e-05,7.56766]
[1777064110386,38.41,77686.66,0.0,0.94026,5e-05,7.57445]
[1777064111420,38.41,77686.66,0.0,0.94026,5e-05,7.57445]
[1777064111534,38.41,77686.66,0.0,0.94026,5e-05,7.57445]
[1777064111859,38.41,77686.66,0.0,0.94026,5e-05,7.57445]
[1777064111872,38.41,77685.46,0.0,0.94019,5e-05,7.58093]
[1777064112023,38.41,77685.46,0.0,0.94019,5e-05,7.58093]
[1777064117436,38.42,77685.58,0.0,0.94017,5e-05,7.58274]
[1777064122470,38.42,77685.42,0.0,0.94015,5e-05,7.58549]
[1777064126905,38.43,77685.82,0.0,0.94015,5e-05,7.5848]
[1777064127022,38.43,77685.82,0.0,0.94015,5e-05,7.5848]
[1777064126965,38.43,77685.79,0.0,0.94015,5e-05,7.58535]
[1777064127356,38.43,77685.79,0.0,0.94015,5e-05,7.58535]
[1777064127530,38.43,77685.79,0.0,0.94015,5e-05,7.58535]
[1777064133548,38.43,77685.9,0.0,0.94015,5e-05,7.58402]
[1777064136569,38.43,77689.77,0.0,0.94033,5e-05,7.56651]
[1777064137855,38.43,77689.77,0.0,0.94033,5e-05,7.56651]
[1777064138026,38.43,77689.77,0.0,0.94033,5e-05,7.56651]
[1777064137949,38.43,77693.17,0.0,0.9405,5e-05,7.55045]
[1777064138443,38.43,77693.17,0.0,0.9405,5e-05,7.55045]
[1777064138530,38.43,77693.17,0.0,0.9405,5e-05,7.55045]
[1777064138583,38.43,77693.22,0.0,0.9405,5e-05,7.55017]
[1777064143620,38.43,77697.54,0.0,0.94071,5e-05,7.52975]
[1777064144388,38.43,77697.54,0.0,0.94071,5e-05,7.52975]
[1777064144526,38.43,77697.54,0.0,0.94071,5e-05,7.52975]
[1777064145008,38.43,77697.54,0.0,0.94071,5e-05,7.52975]
[1777064145025,38.43,77697.54,0.0,0.94071,5e-05,7.52975]
[1777064144540,38.43,77697.54,0.0,0.94071,5e-05,7.52975]
[1777064149661,38.43,77698.54,0.0,0.94076,5e-05,7.52511]
[1777064154827,38.43,77698.5,0.0,0.94075,5e-05,7.52539]
[1777064155022,38.43,77698.5,0.0,0.94075,5e-05,7.52539]
[1777064160047,38.43,77699.17,0.0,0.94078,5e-05,7.52239]
[1777064160273,38.43,77699.27,0.0,0.94079,5e-05,7.52195]
[1777064160740,38.43,77699.1,0.0,0.94078,5e-05,7.52278]
[1777064164025,38.43,77699.18,0.0,0.94078,5e-05,7.52248]
[1777064164271,38.43,77699.1,0.0,0.94078,5e-05,7.52289]
[1777064165775,38.43,77704.77,0.0,0.94105,5e-05,7.49638]
[1777064166782,38.43,77709.85,0.0,0.94129,5e-05,7.47269]
[1777064168360,38.44,77709.88,0.0,0.94129,5e-05,7.47267]
[1777064169577,38.44,77709.37,0.0,0.94127,5e-05,7.47516]
[1777064169850,38.44,77709.37,0.0,0.94127,5e-05,7.47516]
[1777064169877,38.44,77708.8,0.0,0.94124,5e-05,7.47793]
[1777064175309,38.44,77710.5,0.0,0.94132,5e-05,7.47044]
[1777064176556,38.44,77710.95,0.0,0.94134,5e-05,7.46843]
[1777064176776,38.44,77710.95,0.0,0.94134,5e-05,7.46843]
[1777064176853,38.44,77710.98,0.0,0.94134,5e-05,7.46838]
[1777064177301,38.44,77710.98,0.0,0.94134,5e-05,7.46838]
[1777064177531,38.44,77710.98,0.0,0.94134,5e-05,7.46838]
[1777064179518,38.44,77710.98,0.0,0.94134,5e-05,7.46847]
[1777064179619,38.44,77710.98,0.0,0.94133,5e-05,7.46866]
[1777064183869,38.44,77711.03,0.0,0.94133,5e-05,7.4687]
[1777064184026,38.44,77711.03,0.0,0.94133,5e-05,7.4687]
[1777064183902,38.44,77711.22,0.0,0.94134,5e-05,7.4679]
[1777064184720,38.44,77711.22,0.0,0.94134,5e-05,7.4679]
[1777064184779,38.44,77711.22,0.0,0.94134,5e-05,7.4679]
[1777064189944,38.44,77707.43,0.0,0.94115,5e-05,7.4862]
[1777064190526,38.44,77707.43,0.0,0.94115,5e-05,7.4862]
[1777064190773,38.44,77707.43,0.0,0.94115,5e-05,7.4862]
[1777064190951,38.44,77708.08,0.0,0.94119,5e-05,7.48323]
[1777064191258,38.44,77708.08,0.0,0.94119,5e-05,7.48323]
[1777064191277,38.44,77708.08,0.0,0.94119,5e-05,7.48323]
[1777064193972,38.44,77720.8,0.0,0.94181,5e-05,7.42054]
[1777064194979,38.44,77734.55,0.0,0.94247,5e-05,7.35644]
[1777064195986,38.44,77729.93,0.0,0.94225,5e-05,7.37768]
[1777064196457,38.44,77729.93,0.0,0.94225,5e-05,7.37768]
[1777064196523,38.44,77729.93,0.0,0.94225,5e-05,7.37768]
[1777064196993,38.44,77728.47,0.0,0.94218,5e-05,7.38426]
[1777064198157,38.44,77729.26,0.0,0.94222,5e-05,7.38039]
[1777064198277,38.44,77729.26,0.0,0.94222,5e-05,7.38039]
[1777064202028,38.44,77739.06,0.0,0.94269,5e-05,7.33422]
[1777064203035,38.44,77748.6,0.0,0.94314,5e-05,7.29008]
[1777064204042,38.44,77741.96,0.0,0.94283,5e-05,7.32066]
[1777064205560,38.44,77743.44,0.0,0.9429,5e-05,7.31373]
[1777064205932,38.44,77743.44,0.0,0.9429,5e-05,7.31373]
[1777064206056,38.44,77743.41,0.0,0.9429,5e-05,7.31379]
[1777064206599,38.44,77743.41,0.0,0.9429,5e-05,7.31379]
[1777064206777,38.44,77743.41,0.0,0.9429,5e-05,7.31379]
[1777064211655,38.44,77743.2,0.0,0.94289,5e-05,7.31439]
[1777064211781,38.44,77743.2,0.0,0.94289,5e-05,7.31439]
[1777064212098,38.44,77741.81,0.0,0.94283,5e-05,7.32074]
[1777064213060,38.44,77741.81,0.0,0.94283,5e-05,7.32074]
[1777064213273,38.44,77740.63,0.0,0.94277,5e-05,7.32611]
[1777064217487,38.43,77736.63,0.0,0.94259,5e-05,7.34431]
[1777064217520,38.43,77736.63,0.0,0.94259,5e-05,7.34431]
[1777064218111,38.43,77736.63,0.0,0.94259,5e-05,7.34431]
[1777064217581,38.43,77735.78,0.0,0.94255,5e-05,7.34802]
[1777064218281,38.43,77735.78,0.0,0.94255,5e-05,7.34802]
[1777064222177,38.43,77736.62,0.0,0.94259,5e-05,7.34383]
[1777064222272,38.43,77736.62,0.0,0.94259,5e-05,7.34383]
[1777064223098,38.43,77736.62,0.0,0.94259,5e-05,7.34383]
[1777064222278,38.43,77739.64,0.0,0.94273,5e-05,7.32977]
[1777064223277,38.43,77739.64,0.0,0.94273,5e-05,7.32977]
[1777064226197,38.43,77747.42,0.0,0.9431,5e-05,7.29361]
[1777064227744,38.43,77747.42,0.0,0.9431,5e-05,7.29361]
[1777064227756,38.43,77747.42,0.0,0.9431,5e-05,7.29361]
[1777064227907,38.43,77755.12,0.0,0.94346,5e-05,7.25823]
[1777064229071,38.43,77755.12,0.0,0.94346,5e-05,7.25823]
[1777064229275,38.43,77755.61,0.0,0.94348,5e-05,7.25603]
[1777064232267,38.43,77757.98,0.0,0.94359,5e-05,7.24526]
[1777064232525,38.43,77757.98,0.0,0.94359,5e-05,7.24526]
[1777064232626,38.43,77758.69,0.0,0.94362,5e-05,7.24215]
[1777064235260,38.43,77753.72,0.0,0.94339,5e-05,7.26514]
[1777064236267,38.43,77750.32,0.0,0.94323,5e-05,7.28082]
[1777064237525,38.43,77750.32,0.0,0.94323,5e-05,7.28082]
[1777064237779,38.43,77750.32,0.0,0.94323,5e-05,7.28082]
[1777064243831,38.43,77750.67,0.0,0.94325,5e-05,7.27933]
[1777064244021,38.43,77750.67,0.0,0.94325,5e-05,7.27933]
[1777064244111,38.43,77750.67,0.0,0.94324,5e-05,7.27937]
[1777064244329,38.43,77745.78,0.0,0.94302,5e-05,7.30189]
[1777064245431,38.43,77745.78,0.0,0.94302,5e-05,7.30189]
[1777064245527,38.43,77745.78,0.0,0.94302,5e-05,7.30189]
[1777064250529,38.43,77747.02,0.0,0.94308,5e-05,7.29614]
[1777064250773,38.43,77747.02,0.0,0.94308,5e-05,7.29614]
[1777064250826,38.43,77747.52,0.0,0.9431,5e-05,7.29382]
[1777064251378,38.43,77751.53,0.0,0.94331,5e-05,7.27181]
[1777064252193,38.43,77751.53,0.0,0.94331,5e-05,7.27181]
[1777064252276,38.43,77751.53,0.0,0.94331,5e-05,7.27181]
[1777064256637,38.43,77753.79,0.0,0.94341,5e-05,7.2616]
[1777064258247,38.43,77757.65,0.0,0.94359,5e-05,7.24397]
[1777064258275,38.43,77757.65,0.0,0.94359,5e-05,7.24397]
[1777064259599,38.43,77758.3,0.0,0.94362,5e-05,7.24105]
[1777064264627,38.44,77759.57,0.0,0.94368,5e-05,7.23561]
[1777064264780,38.44,77759.57,0.0,0.94368,5e-05,7.23561]
[1777064271042,38.44,77757.19,0.0,0.94356,5e-05,7.24697]
[1777064271282,38.44,77757.12,0.0,0.94356,5e-05,7.24743]
[1777064276564,38.44,77758.18,0.0,0.9436,5e-05,7.24295]
[1777064277571,38.44,77765.12,0.0,0.94392,5e-05,7.21123]
[1777064278579,38.44,77760.13,0.0,0.94369,5e-05,7.23417]
[1777064279456,38.44,77760.13,0.0,0.94369,5e-05,7.23417]
[1777064279524,38.44,77760.13,0.0,0.94369,5e-05,7.23417]
[1777064280169,38.44,77760.13,0.0,0.94369,5e-05,7.23417]
[1777064281223,38.44,77761.66,0.0,0.94376,5e-05,7.22751]
[1777064281600,38.44,77776.87,0.0,0.94446,5e-05,7.15802]
[1777064282391,38.44,77776.87,0.0,0.94446,5e-05,7.15802]
[1777064282614,38.44,77781.97,0.0,0.94469,5e-05,7.13492]
[1777064283613,38.44,77781.48,0.0,0.94466,5e-05,7.13763]
[1777064284808,38.44,77781.48,0.0,0.94466,5e-05,7.13763]
[1777064284858,38.44,77780.33,0.0,0.94461,5e-05,7.14311]
[1777064286768,38.44,77780.44,0.0,0.94461,5e-05,7.14285]
[1777064286827,38.44,77778.32,0.0,0.94451,5e-05,7.15273]
[1777064288059,38.44,77778.32,0.0,0.94451,5e-05,7.15273]
[1777064288273,38.44,77777.96,0.0,0.94449,5e-05,7.15459]
[1777064289656,38.44,77770.19,0.0,0.94413,5e-05,7.19044]
[1777064290663,38.44,77763.17,0.0,0.94381,5e-05,7.22269]
[1777064291215,38.44,77763.17,0.0,0.94381,5e-05,7.22269]
[1777064291270,38.44,77763.17,0.0,0.94381,5e-05,7.22269]
[1777064293286,38.44,77762.58,0.0,0.94378,5e-05,7.22557]
[1777064293524,38.44,77762.58,0.0,0.94378,5e-05,7.22557]
[1777064293684,38.44,77762.55,0.0,0.94378,5e-05,7.2258]
[1777064296496,38.44,77762.41,0.0,0.94377,5e-05,7.22663]
[1777064297893,38.44,77761.0,0.0,0.9437,5e-05,7.23319]
[1777064298034,38.44,77761.0,0.0,0.9437,5e-05,7.23319]
[1777064303755,38.45,77762.22,0.0,0.94375,5e-05,7.22825]
[1777064307925,38.45,77763.54,0.0,0.94381,5e-05,7.2225]
[1777064308026,38.45,77763.54,0.0,0.94381,5e-05,7.2225]
[1777064310198,38.45,77763.5,0.0,0.9438,5e-05,7.2229]
[1777064310269,38.45,77763.25,0.0,0.94379,5e-05,7.22415]
[1777064310804,38.45,77763.35,0.0,0.9438,5e-05,7.2238]
[1777064315374,38.45,77763.23,0.0,0.94381,5e-05,7.22125]
[1777064319086,38.45,77764.17,0.0,0.94385,5e-05,7.21727]
[1777064319277,38.45,77764.17,0.0,0.94385,5e-05,7.21739]
[1777064324902,38.45,77765.07,0.0,0.94388,5e-05,7.214]
[1777064329771,38.45,77768.86,0.0,0.94405,5e-05,7.1972]
[1777064330028,38.45,77768.86,0.0,0.94405,5e-05,7.1972]
[1777064334016,38.45,77767.71,0.0,0.94399,5e-05,7.20303]
[1777064334277,38.45,77765.88,0.0,0.94391,5e-05,7.21153]
[1777064335989,38.45,77763.64,0.0,0.9438,5e-05,7.2219]
[1777064336027,38.45,77763.64,0.0,0.9438,5e-05,7.2219]
[1777064336122,38.45,77763.58,0.0,0.9438,5e-05,7.22228]
[1777064336726,38.45,77763.58,0.0,0.9438,5e-05,7.22228]
[1777064341236,38.45,77762.96,0.0,0.94377,5e-05,7.22553]
[1777064348064,38.46,77760.22,0.0,0.94363,5e-05,7.23881]
[1777064353098,38.46,77745.11,0.0,0.94293,5e-05,7.30868]
[1777064354106,38.46,77739.39,0.0,0.94266,5e-05,7.33505]
[1777064360148,38.46,77739.27,0.0,0.94266,5e-05,7.33515]
[1777064365183,38.46,77738.09,0.0,0.94261,5e-05,7.34025]
[1777064370218,38.45,77737.71,0.0,0.94259,5e-05,7.34161]
[1777064375253,38.45,77743.96,0.0,0.94292,5e-05,7.3089]
[1777064381295,38.45,77744.41,0.0,0.94294,5e-05,7.30661]
[1777064386329,38.45,77743.81,0.0,0.94291,5e-05,7.30918]
[1777064391366,38.45,77745.9,0.0,0.94301,5e-05,7.29936]
[1777064396400,38.45,77746.34,0.0,0.94303,5e-05,7.29716]
[1777064401436,38.45,77747.03,0.0,0.94307,5e-05,7.29384]
[1777064402443,38.45,77741.67,0.0,0.94282,5e-05,7.31852]
[1777064406473,38.45,77736.14,0.0,0.94256,5e-05,7.34376]
[1777064407480,38.45,77725.79,0.0,0.94208,5e-05,7.39162]
[1777064409494,38.45,77725.22,0.0,0.94205,5e-05,7.3939]
[1777064411508,38.45,77729.75,0.0,0.94227,5e-05,7.37249]
[1777064417550,38.45,77731.52,0.0,0.94236,5e-05,7.36332]
[1777064419708,38.45,77731.52,0.0,0.94236,5e-05,7.36332]
[1777064419767,38.45,77731.52,0.0,0.94236,5e-05,7.36332]
[1777064425027,38.45,77731.54,0.0,0.94237,5e-05,7.36243]
[1777064429989,38.44,77731.58,0.0,0.94238,5e-05,7.36176]
[1777064430027,38.44,77731.58,0.0,0.94238,5e-05,7.36176]
[1777064431536,38.44,77731.54,0.0,0.94238,5e-05,7.36114]
[1777064431772,38.44,77731.54,0.0,0.94238,5e-05,7.36114]
[1777064432225,38.44,77731.54,0.0,0.94241,5e-05,7.35723]
[1777064437690,38.44,77731.61,0.0,0.94242,5e-05,7.35608]
[1777064443731,38.44,77729.16,0.0,0.94232,5e-05,7.36637]
[1777064444734,38.44,77729.16,0.0,0.94232,5e-05,7.36637]
[1777064444769,38.44,77729.16,0.0,0.94232,5e-05,7.36637]
[1777064447130,38.44,77729.62,0.0,0.94235,5e-05,7.36386]
[1777064447272,38.44,77729.62,0.0,0.94235,5e-05,7.36386]
[1777064447216,38.44,77729.62,0.0,0.94235,5e-05,7.36349]
[1777064449875,38.44,77729.62,0.0,0.94235,5e-05,7.36349]
[1777064450022,38.44,77729.62,0.0,0.94235,5e-05,7.36349]
[1777064454890,38.44,77734.1,0.0,0.94257,5e-05,7.34219]
[1777064455026,38.44,77734.1,0.0,0.94257,5e-05,7.34219]
[1777064455960,38.43,77734.5,0.0,0.94259,5e-05,7.33956]
[1777064456028,38.43,77734.5,0.0,0.94259,5e-05,7.33956]
[1777064456061,38.43,77734.5,0.0,0.94259,5e-05,7.33941]
[1777064461859,38.43,77733.2,0.0,0.94254,5e-05,7.3445]
[1777064465414,38.43,77732.93,0.0,0.94253,5e-05,7.34526]
[1777064465522,38.43,77732.93,0.0,0.94253,5e-05,7.34526]
[1777064465887,38.43,77728.54,0.0,0.94233,5e-05,7.36543]
[1777064470921,38.43,77727.08,0.0,0.94227,5e-05,7.37114]
[1777064475957,38.43,77725.66,0.0,0.94221,5e-05,7.3766]
[1777064483385,38.42,77725.99,0.0,0.94223,5e-05,7.37483]
[1777064483522,38.42,77725.95,0.0,0.94224,5e-05,7.37364]
[1777064485746,38.42,77726.54,0.0,0.94228,5e-05,7.37045]
[1777064485782,38.42,77726.54,0.0,0.94228,5e-05,7.37045]
[1777064486026,38.42,77726.0,0.0,0.94225,5e-05,7.37273]
[1777064493819,38.42,77726.0,0.0,0.94225,5e-05,7.37273]
[1777064494019,38.42,77726.0,0.0,0.94225,5e-05,7.37273]
[1777064499118,38.41,77728.6,0.0,0.94243,5e-05,7.35431]
[1777064503564,38.41,77728.53,0.0,0.94243,5e-05,7.35382]
[1777064506095,38.41,77728.28,0.0,0.94242,5e-05,7.35477]
[1777064506272,38.41,77728.28,0.0,0.94242,5e-05,7.35477]
[1777064506312,38.41,77728.28,0.0,0.94243,5e-05,7.35437]
[1777064512208,38.41,77726.59,0.0,0.94236,5e-05,7.36097]
[1777064524292,38.4,77727.13,0.0,0.94241,5e-05,7.35584]
[1777064534363,38.4,77727.13,0.0,0.94243,5e-05,7.35362]
[1777064544433,38.39,77727.13,0.0,0.94246,5e-05,7.35135]
[1777064545440,38.39,77732.8,0.0,0.94273,5e-05,7.32487]
[1777064547453,38.39,77737.81,0.0,0.94296,5e-05,7.30137]
[1777064554502,38.39,77738.15,0.0,0.94301,5e-05,7.29527]
[1777064564572,38.39,77739.37,0.0,0.94308,5e-05,7.28832]
[1777064575650,38.38,77740.03,0.0,0.94313,5e-05,7.28409]
[1777064580685,38.38,77740.71,0.0,0.94316,5e-05,7.28043]
[1777064585719,38.38,77741.67,0.0,0.94321,5e-05,7.27551]
[1777064592150,38.38,77741.9,0.0,0.94323,5e-05,7.27418]
[1777064592275,38.38,77741.9,0.0,0.94323,5e-05,7.27418]
[1777064592376,38.38,77747.51,0.0,0.94349,5e-05,7.24801]
[1777064594782,38.38,77742.97,0.0,0.94328,5e-05,7.26885]
[1777064595651,38.38,77742.97,0.0,0.94328,5e-05,7.26885]
[1777064595776,38.38,77742.97,0.0,0.94328,5e-05,7.26885]
[1777064595877,38.38,77742.28,0.0,0.94325,5e-05,7.27199]
[1777064601831,38.38,77742.09,0.0,0.94324,5e-05,7.2724]
[1777064604723,38.38,77741.59,0.0,0.94322,5e-05,7.27447]
[1777064604773,38.38,77741.59,0.0,0.94322,5e-05,7.27447]
[1777064604852,38.38,77738.79,0.0,0.94309,5e-05,7.28738]
[1777064609887,38.38,77735.48,0.0,0.94294,5e-05,7.30212]
[1777064614924,38.38,77735.65,0.0,0.94298,5e-05,7.29711]
[1777064619701,38.38,77735.65,0.0,0.94298,5e-05,7.29711]
[1777064619774,38.38,77735.65,0.0,0.94298,5e-05,7.29711]
[1777064619971,38.38,77735.65,0.0,0.94298,5e-05,7.29711]
[1777064620024,38.38,77735.65,0.0,0.94298,5e-05,7.29711]
[1777064620072,38.38,77735.65,0.0,0.94299,5e-05,7.29662]
[1777064626001,38.37,77736.51,0.0,0.94303,5e-05,7.29215]
[1777064628638,38.37,77737.22,0.0,0.94307,5e-05,7.28864]
[1777064628772,38.37,77737.22,0.0,0.94307,5e-05,7.28864]
[1777064629137,38.37,77737.22,0.0,0.94307,5e-05,7.28864]
[1777064629272,38.37,77737.22,0.0,0.94307,5e-05,7.28864]
[1777064629370,38.37,77737.22,0.0,0.94307,5e-05,7.28856]
[1777064638085,38.37,77737.22,0.0,0.94308,5e-05,7.28792]
[1777064648155,38.37,77737.22,0.0,0.94308,5e-05,7.28724]
[1777064648586,38.37,77737.22,0.0,0.94308,5e-05,7.28724]
[1777064648778,38.37,77737.22,0.0,0.94308,5e-05,7.28724]
[1777064648814,38.37,77737.22,0.0,0.94308,5e-05,7.28724]
[1777064649023,38.37,77737.22,0.0,0.94308,5e-05,7.28724]
[1777064649123,38.37,77737.22,0.0,0.94308,5e-05,7.28718]
[1777064656212,38.37,77736.85,0.0,0.94307,5e-05,7.28843]
[1777064660240,38.37,77731.58,0.0,0.94283,5e-05,7.31252]
[1777064663226,38.37,77731.2,0.0,0.94281,5e-05,7.31417]
[1777064663271,38.37,77731.2,0.0,0.94281,5e-05,7.31417]
[1777064663502,38.37,77731.2,0.0,0.94281,5e-05,7.31417]
[1777064663532,38.37,77731.2,0.0,0.94281,5e-05,7.31417]
[1777064663544,38.37,77731.24,0.0,0.94281,5e-05,7.31377]
[1777064664527,38.37,77731.24,0.0,0.94281,5e-05,7.31377]
[1777064670309,38.37,77730.77,0.0,0.9428,5e-05,7.31517]
[1777064675345,38.37,77730.69,0.0,0.94283,5e-05,7.3114]
[1777064683712,38.37,77730.42,0.0,0.94282,5e-05,7.3124]
[1777064683775,38.37,77730.42,0.0,0.94282,5e-05,7.3124]
[1777064684356,38.37,77730.42,0.0,0.94282,5e-05,7.3124]
[1777064684521,38.37,77730.42,0.0,0.94282,5e-05,7.3124]
[1777064684573,38.36,77730.42,0.0,0.94283,5e-05,7.31152]
[1777064694483,38.36,77742.05,0.0,0.94338,5e-05,7.2565]
[1777064695485,38.36,77763.12,0.0,0.94436,5e-05,7.15979]
[1777064696492,38.36,77765.02,0.0,0.94444,5e-05,7.15121]
[1777064699099,38.36,77765.02,0.0,0.94444,5e-05,7.15142]
[1777064699270,38.36,77765.02,0.0,0.94444,5e-05,7.15142]
[1777064699436,38.36,77765.02,0.0,0.94444,5e-05,7.15142]
[1777064699529,38.36,77765.02,0.0,0.94444,5e-05,7.15142]
[1777064699626,38.36,77764.97,0.0,0.94444,5e-05,7.15175]
[1777064704710,38.36,77766.15,0.0,0.94449,5e-05,7.1469]
[1777064709967,38.36,77765.94,0.0,0.94447,5e-05,7.14809]
[1777064710023,38.36,77765.94,0.0,0.94447,5e-05,7.14809]
[1777064710590,38.36,77765.98,0.0,0.94447,5e-05,7.14838]
[1777064712358,38.36,77765.98,0.0,0.94447,5e-05,7.14838]
[1777064712529,38.36,77765.98,0.0,0.94447,5e-05,7.14838]
[1777064718645,38.37,77779.4,0.0,0.94507,5e-05,7.08828]
[1777064719589,38.37,77779.4,0.0,0.94507,5e-05,7.08851]
[1777064720880,38.37,77781.0,0.0,0.94514,5e-05,7.08125]
[1777064721020,38.37,77781.0,0.0,0.94514,5e-05,7.08125]
[1777064721533,38.37,77781.0,0.0,0.94514,5e-05,7.08125]
[1777064721573,38.37,77780.96,0.0,0.94514,5e-05,7.08192]
[1777064721776,38.37,77780.96,0.0,0.94514,5e-05,7.08192]
[1777064728158,38.37,77781.17,0.0,0.94514,5e-05,7.08195]
[1777064728271,38.37,77781.17,0.0,0.94514,5e-05,7.08195]
[1777064730953,38.37,77781.71,0.0,0.94515,5e-05,7.08056]
[1777064731019,38.37,77781.71,0.0,0.94515,5e-05,7.08056]
[1777064731121,38.37,77781.66,0.0,0.94517,5e-05,7.07781]
[1777064736772,38.38,77774.24,0.0,0.94482,5e-05,7.11289]
[1777064739418,38.38,77774.77,0.0,0.94484,5e-05,7.11071]
[1777064739523,38.38,77774.77,0.0,0.94484,5e-05,7.11071]
[1777064744829,38.38,77773.9,0.0,0.94478,5e-05,7.11636]
[1777064746548,38.38,77773.9,0.0,0.94478,5e-05,7.11636]
[1777064746620,38.38,77770.26,0.0,0.94461,5e-05,7.1334]
[1777064746777,38.38,77770.26,0.0,0.94461,5e-05,7.1334]
[1777064746939,38.38,77770.26,0.0,0.94461,5e-05,7.1334]
[1777064747027,38.38,77770.26,0.0,0.94461,5e-05,7.1334]
[1777064752626,38.38,77765.88,0.0,0.94441,5e-05,7.15398]
[1777064752885,38.38,77752.81,0.0,0.9438,5e-05,7.21436]
[1777064753891,38.38,77752.2,0.0,0.94377,5e-05,7.21726]
[1777064755681,38.38,77752.2,0.0,0.94377,5e-05,7.21726]
[1777064755771,38.38,77751.67,0.0,0.94374,5e-05,7.21978]
[1777064756358,38.38,77751.67,0.0,0.94374,5e-05,7.21978]
[1777064756526,38.38,77751.67,0.0,0.94374,5e-05,7.21978]
[1777064756620,38.38,77750.97,0.0,0.94371,5e-05,7.22316]
[1777064761949,38.39,77757.89,0.0,0.94403,5e-05,7.19182]
[1777064764437,38.39,77757.4,0.0,0.944,5e-05,7.19416]
[1777064764526,38.39,77757.4,0.0,0.944,5e-05,7.19416]
[1777064764590,38.39,77757.36,0.0,0.944,5e-05,7.19458]
[1777064764814,38.39,77757.36,0.0,0.944,5e-05,7.19458]
[1777064765028,38.39,77757.36,0.0,0.944,5e-05,7.19458]
[1777064770096,38.39,77757.71,0.0,0.94401,5e-05,7.19341]
[1777064775578,38.39,77755.87,0.0,0.94392,5e-05,7.20236]
[1777064775580,38.39,77755.49,0.0,0.9439,5e-05,7.20429]
[1777064775756,38.39,77755.49,0.0,0.9439,5e-05,7.20429]
[1777064775775,38.39,77755.49,0.0,0.9439,5e-05,7.20429]
[1777064777946,38.39,77755.45,0.0,0.9439,5e-05,7.20447]
[1777064782088,38.39,77760.23,0.0,0.94411,5e-05,7.18306]
[1777064784417,38.39,77762.4,0.0,0.94421,5e-05,7.17331]
[1777064784526,38.39,77762.4,0.0,0.94421,5e-05,7.17331]
[1777064784627,38.39,77762.4,0.0,0.94421,5e-05,7.17343]
[1777064784898,38.39,77762.4,0.0,0.94421,5e-05,7.17343]
[1777064785023,38.39,77762.4,0.0,0.94421,5e-05,7.17343]
[1777064790147,38.39,77761.0,0.0,0.94414,5e-05,7.1805]
[1777064793168,38.39,77755.57,0.0,0.94391,5e-05,7.20213]
[1777064795145,38.39,77755.57,0.0,0.94391,5e-05,7.20213]
[1777064795274,38.39,77755.57,0.0,0.94391,5e-05,7.20213]
[1777064795493,38.39,77755.57,0.0,0.94391,5e-05,7.20213]
[1777064795524,38.39,77755.57,0.0,0.94391,5e-05,7.20213]
[1777064795574,38.39,77755.55,0.0,0.94391,5e-05,7.20234]
[1777064803239,38.39,77757.64,0.0,0.944,5e-05,7.19333]
[1777064807267,38.39,77748.99,0.0,0.9436,5e-05,7.23326]
[1777064808275,38.39,77747.13,0.0,0.94351,5e-05,7.24181]
[1777064808753,38.39,77747.13,0.0,0.94351,5e-05,7.24181]
[1777064808778,38.39,77747.13,0.0,0.94351,5e-05,7.24181]
[1777064809179,38.39,77747.13,0.0,0.94351,5e-05,7.24181]
[1777064809277,38.39,77747.13,0.0,0.94351,5e-05,7.24181]
[1777064809281,38.39,77746.96,0.0,0.9435,5e-05,7.24257]
[1777064814329,38.39,77744.06,0.0,0.94337,5e-05,7.25584]
[1777064815335,38.39,77739.54,0.0,0.94316,5e-05,7.27662]
[1777064817230,38.39,77739.0,0.0,0.94314,5e-05,7.27905]
[1777064817270,38.39,77739.0,0.0,0.94314,5e-05,7.27905]
[1777064817714,38.39,77739.0,0.0,0.94314,5e-05,7.27905]
[1777064817350,38.39,77734.67,0.0,0.94293,5e-05,7.29896]
[1777064817782,38.39,77734.67,0.0,0.94293,5e-05,7.29896]
[1777064828427,38.39,77733.71,0.0,0.9429,5e-05,7.3022]
[1777064831509,38.39,77733.5,0.0,0.94289,5e-05,7.30295]
[1777064831534,38.39,77733.5,0.0,0.94289,5e-05,7.30295]
[1777064831567,38.39,77733.5,0.0,0.94289,5e-05,7.30284]
[1777064831968,38.39,77733.5,0.0,0.94289,5e-05,7.30284]
[1777064832025,38.39,77733.5,0.0,0.94289,5e-05,7.30284]
[1777064836482,38.39,77727.99,0.0,0.94264,5e-05,7.32776]
[1777064837408,38.39,77727.99,0.0,0.94264,5e-05,7.32776]
[1777064837526,38.39,77727.99,0.0,0.94264,5e-05,7.32776]
[1777064837613,38.39,77727.99,0.0,0.94264,5e-05,7.3276]
[1777064838143,38.39,77727.99,0.0,0.94264,5e-05,7.3276]
[1777064838275,38.39,77727.99,0.0,0.94264,5e-05,7.3276]
[1777064842525,38.39,77734.27,0.0,0.94294,5e-05,7.29779]
[1777064843979,38.39,77733.88,0.0,0.94293,5e-05,7.29948]
[1777064844024,38.39,77733.88,0.0,0.94293,5e-05,7.29948]
[1777064844599,38.39,77733.88,0.0,0.94293,5e-05,7.29948]
[1777064844629,38.39,77733.88,0.0,0.94293,5e-05,7.29936]
[1777064850581,38.39,77733.76,0.0,0.94293,5e-05,7.29919]
[1777064855740,38.38,77732.67,0.0,0.94291,5e-05,7.30015]
[1777064861658,38.38,77732.84,0.0,0.94293,5e-05,7.29841]
[1777064863800,38.38,77732.88,0.0,0.94293,5e-05,7.29794]
[1777064864028,38.38,77732.88,0.0,0.94293,5e-05,7.29794]
[1777064868285,38.38,77732.84,0.0,0.94294,5e-05,7.29757]
[1777064868527,38.38,77732.84,0.0,0.94294,5e-05,7.29757]
[1777064868539,38.38,77732.84,0.0,0.94294,5e-05,7.29743]
[1777064870464,38.38,77732.8,0.0,0.94294,5e-05,7.29748]
[1777064870528,38.38,77732.8,0.0,0.94294,5e-05,7.29748]
[1777064877769,38.38,77733.27,0.0,0.94297,5e-05,7.29415]
[1777064879553,38.38,77731.62,0.0,0.94289,5e-05,7.30163]
[1777064879777,38.38,77731.62,0.0,0.94289,5e-05,7.30163]
[1777064879622,38.38,77731.62,0.0,0.9429,5e-05,7.30148]
[1777064880316,38.38,77731.62,0.0,0.9429,5e-05,7.30148]
[1777064880531,38.38,77731.62,0.0,0.9429,5e-05,7.30148]
[1777064880581,38.38,77731.62,0.0,0.9429,5e-05,7.30132]
[1777064890861,38.37,77731.62,0.0,0.94291,5e-05,7.29976]
[1777064892802,38.37,77731.62,0.0,0.94291,5e-05,7.29976]
[1777064893020,38.37,77731.62,0.0,0.94291,5e-05,7.29976]
[1777064893674,38.37,77731.62,0.0,0.94291,5e-05,7.29976]
[1777064893780,38.37,77731.62,0.0,0.94291,5e-05,7.29976]
[1777064893776,38.37,77731.62,0.0,0.94292,5e-05,7.29928]
[1777064900930,38.37,77731.62,0.0,0.94293,5e-05,7.29817]
[1777064907979,38.37,77731.53,0.0,0.94294,5e-05,7.29748]
[1777064913015,38.37,77731.56,0.0,0.94297,5e-05,7.29299]
[1777064917673,38.36,77732.0,0.0,0.94299,5e-05,7.2905]
[1777064917773,38.36,77732.0,0.0,0.94299,5e-05,7.2905]
[1777064917774,38.36,77732.59,0.0,0.94302,5e-05,7.28748]
[1777064918385,38.36,77732.59,0.0,0.94302,5e-05,7.28748]
[1777064918529,38.36,77732.59,0.0,0.94302,5e-05,7.28748]
[1777064924092,38.36,77732.96,0.0,0.94305,5e-05,7.28492]
[1777064929126,38.36,77732.96,0.0,0.94306,5e-05,7.28423]
[1777064933703,38.36,77732.73,0.0,0.94305,5e-05,7.28487]
[1777064933773,38.36,77732.73,0.0,0.94305,5e-05,7.28487]
[1777064933804,38.36,77732.73,0.0,0.94305,5e-05,7.28459]
[1777064934607,38.36,77732.73,0.0,0.94305,5e-05,7.28459]
[1777064934774,38.36,77732.73,0.0,0.94305,5e-05,7.28459]
[1777064940204,38.36,77732.98,0.0,0.94307,5e-05,7.2826]
[1777064946746,38.36,77732.93,0.0,0.94308,5e-05,7.28242]
[1777064954301,38.35,77732.93,0.0,0.94309,5e-05,7.28081]
[1777064959341,38.35,77734.25,0.0,0.94316,5e-05,7.2742]
[1777064960348,38.35,77738.19,0.0,0.94334,5e-05,7.25578]
[1777064961103,38.35,77738.19,0.0,0.94334,5e-05,7.25578]
[1777064961272,38.35,77738.19,0.0,0.94334,5e-05,7.25578]
[1777064961355,38.35,77738.46,0.0,0.94336,5e-05,7.25445]
[1777064962066,38.35,77738.46,0.0,0.94336,5e-05,7.25445]
[1777064962278,38.35,77738.46,0.0,0.94336,5e-05,7.25445]
[1777064967397,38.35,77738.4,0.0,0.94336,5e-05,7.25421]
[1777064972431,38.35,77738.52,0.0,0.9434,5e-05,7.2497]
[1777064973392,38.35,77738.52,0.0,0.9434,5e-05,7.2497]
[1777064973528,38.35,77738.52,0.0,0.9434,5e-05,7.2497]
[1777064973607,38.35,77738.48,0.0,0.94339,5e-05,7.2498]
[1777064974426,38.35,77738.48,0.0,0.94339,5e-05,7.2498]
[1777064974532,38.35,77738.48,0.0,0.94339,5e-05,7.2498]
[1777064985522,38.35,77738.39,0.0,0.9434,5e-05,7.24922]
[1777064990557,38.35,77737.49,0.0,0.94336,5e-05,7.25296]
[1777064995889,38.35,77737.16,0.0,0.94335,5e-05,7.25422]
[1777064995927,38.35,77737.16,0.0,0.94335,5e-05,7.25422]
[1777064996600,38.34,77737.45,0.0,0.94337,5e-05,7.25261]
[1777065001636,38.34,77737.05,0.0,0.94335,5e-05,7.25402]
[1777065007677,38.34,77733.12,0.0,0.94317,5e-05,7.27163]
[1777065010783,38.34,77733.04,0.0,0.94317,5e-05,7.27188]
[1777065010858,38.34,77733.0,0.0,0.94317,5e-05,7.27184]
[1777065011016,38.34,77733.0,0.0,0.94317,5e-05,7.27184]
[1777065011270,38.34,77733.0,0.0,0.94317,5e-05,7.27184]
[1777065011383,38.34,77733.0,0.0,0.94317,5e-05,7.27184]
[1777065011484,38.34,77733.0,0.0,0.94317,5e-05,7.27172]
[1777065014255,38.34,77733.0,0.0,0.94317,5e-05,7.27172]
[1777065014271,38.34,77733.0,0.0,0.94317,5e-05,7.2715]
[1777065020769,38.34,77733.0,0.0,0.94318,5e-05,7.27071]
[1777065030839,38.34,77733.0,0.0,0.94319,5e-05,7.26969]
[1777065035874,38.34,77732.83,0.0,0.94321,5e-05,7.26646]
[1777065049974,38.34,77728.9,0.0,0.94301,5e-05,7.28612]
[1777065057022,38.34,77728.67,0.0,0.94301,5e-05,7.28637]
[1777065064071,38.34,77727.27,0.0,0.94293,5e-05,7.29416]
[1777065070113,38.34,77727.09,0.0,0.94291,5e-05,7.29675]
[1777065075149,38.35,77727.03,0.0,0.94289,5e-05,7.29836]
[1777065080184,38.35,77727.97,0.0,0.94292,5e-05,7.29543]
[1777065085218,38.35,77728.15,0.0,0.94292,5e-05,7.29599]
[1777065095289,38.35,77728.17,0.0,0.94295,5e-05,7.29119]
[1777065100324,38.35,77728.47,0.0,0.94297,5e-05,7.28908]
[1777065106366,38.35,77728.09,0.0,0.94296,5e-05,7.29001]
[1777065113414,38.35,77728.26,0.0,0.94298,5e-05,7.28828]
[1777065125499,38.34,77728.73,0.0,0.94302,5e-05,7.28445]
[1777065132629,38.34,77730.92,0.0,0.94313,5e-05,7.27399]
[1777065132633,38.34,77740.72,0.0,0.94359,5e-05,7.22849]
[1777065133554,38.34,77746.6,0.0,0.94386,5e-05,7.20133]
[1777065137582,38.34,77753.57,0.0,0.94418,5e-05,7.16948]
[1777065143624,38.34,77753.74,0.0,0.94419,5e-05,7.16906]
[1777065148660,38.34,77754.09,0.0,0.9442,5e-05,7.1678]
[1777065153695,38.34,77754.19,0.0,0.94422,5e-05,7.16418]
[1777065159737,38.34,77756.71,0.0,0.94434,5e-05,7.15319]
[1777065166786,38.35,77760.31,0.0,0.94449,5e-05,7.13768]
[1777065171836,38.35,77763.23,0.0,0.94462,5e-05,7.12511]
[1777065176871,38.35,77758.96,0.0,0.94441,5e-05,7.14542]
[1777065181905,38.35,77758.48,0.0,0.94439,5e-05,7.14832]
[1777065186963,38.35,77755.85,0.0,0.94426,5e-05,7.16104]
[1777065188925,38.35,77751.36,0.0,0.94405,5e-05,7.18172]
[1777065188959,38.35,77751.36,0.0,0.94405,5e-05,7.18172]
[1777065188973,38.35,77751.09,0.0,0.94404,5e-05,7.18304]
[1777065191994,38.35,77746.98,0.0,0.94384,5e-05,7.20211]
[1777065197030,38.35,77745.61,0.0,0.94378,5e-05,7.20865]
[1777065204078,38.35,77747.98,0.0,0.94388,5e-05,7.19818]
[1777065206921,38.36,77748.53,0.0,0.94391,5e-05,7.19579]
[1777065214149,38.36,77750.68,0.0,0.94403,5e-05,7.18307]
[1777065214641,38.36,77750.68,0.0,0.94403,5e-05,7.18307]
[1777065221197,38.36,77750.09,0.0,0.94399,5e-05,7.18636]
[1777065226234,38.36,77750.38,0.0,0.944,5e-05,7.18542]
[1777065231269,38.36,77752.01,0.0,0.94407,5e-05,7.17839]
[1777065237310,38.36,77752.05,0.0,0.94407,5e-05,7.17875]
[1777065244363,38.36,77750.26,0.0,0.94398,5e-05,7.18756]
[1777065251413,38.36,77750.7,0.0,0.944,5e-05,7.18603]
[1777065254436,38.36,77718.39,0.0,0.94249,5e-05,7.33524]
[1777065255443,38.36,77712.7,0.0,0.94221,5e-05,7.36216]
[1777065256450,38.37,77713.48,0.0,0.94225,5e-05,7.35881]
[1777065260500,38.37,77685.43,0.0,0.9409,5e-05,7.49082]
[1777065261525,38.37,77666.54,0.0,0.93998,5e-05,7.57987]
[1777065262530,38.37,77665.09,0.0,0.93991,5e-05,7.58682]
[1777065267564,38.37,77667.59,0.0,0.94001,5e-05,7.57673]
[1777065268572,38.37,77648.66,0.0,0.93908,5e-05,7.6669]
[1777065269581,38.37,77632.87,0.0,0.93829,5e-05,7.74251]
[1777065270587,38.37,77633.81,0.0,0.93834,5e-05,7.73809]
[1777065275622,38.37,77633.47,0.0,0.93834,5e-05,7.73645]
[1777065276953,38.37,77633.47,0.0,0.93834,5e-05,7.73645]
[1777065276977,38.37,77633.24,0.0,0.93833,5e-05,7.73769]
[1777065278648,38.37,77624.41,0.0,0.93789,5e-05,7.78009]
[1777065279655,38.37,77618.27,0.0,0.93758,5e-05,7.80961]
[1777065284690,38.37,77617.81,0.0,0.93756,5e-05,7.81155]
[1777065289725,38.37,77616.7,0.0,0.93751,5e-05,7.81664]
[1777065295395,38.37,77616.36,0.0,0.93749,5e-05,7.81822]
[1777065301810,38.37,77616.79,0.0,0.93753,5e-05,7.81401]
[1777065306845,38.37,77616.75,0.0,0.93753,5e-05,7.81399]
[1777065310036,38.37,77616.6,0.0,0.93753,5e-05,7.81463]
[1777065316914,38.37,77618.21,0.0,0.93761,5e-05,7.8066]
[1777065321246,38.37,77618.33,0.0,0.93762,5e-05,7.80594]
[1777065330008,38.37,77616.28,0.0,0.93752,5e-05,7.81552]
[1777065332292,38.37,77615.36,0.0,0.9375,5e-05,7.81621]
[1777065333028,38.37,77621.04,0.0,0.93778,5e-05,7.78884]
[1777065338063,38.37,77621.42,0.0,0.9378,5e-05,7.78698]
[1777065340077,38.37,77627.46,0.0,0.93811,5e-05,7.75799]
[1777065345115,38.37,77628.95,0.0,0.93818,5e-05,7.75111]
[1777065350150,38.37,77627.73,0.0,0.93811,5e-05,7.75722]
[1777065359213,38.37,77627.52,0.0,0.9381,5e-05,7.75856]
[1777065359472,38.37,77627.52,0.0,0.9381,5e-05,7.75856]
[1777065365255,38.37,77623.14,0.0,0.93788,5e-05,7.77975]
[1777065365506,38.37,77623.14,0.0,0.93788,5e-05,7.77975]
[1777065371299,38.37,77622.34,0.0,0.93784,5e-05,7.78354]
[1777065376337,38.37,77622.66,0.0,0.93786,5e-05,7.78199]
[1777065379358,38.37,77616.7,0.0,0.93756,5e-05,7.81063]
[1777065384393,38.37,77613.56,0.0,0.9374,5e-05,7.82545]
[1777065389428,38.37,77610.67,0.0,0.93726,5e-05,7.83901]
[1777065394464,38.37,77610.71,0.0,0.93729,5e-05,7.83476]
[1777065406548,38.36,77610.54,0.0,0.93729,5e-05,7.83474]
[1777065411582,38.36,77610.05,0.0,0.93727,5e-05,7.83679]
[1777065423666,38.36,77611.65,0.0,0.93736,5e-05,7.82822]
[1777065428701,38.36,77612.6,0.0,0.93741,5e-05,7.82337]
[1777065435192,38.36,77613.2,0.0,0.93744,5e-05,7.82029]
[1777065439779,38.36,77605.87,0.0,0.93707,5e-05,7.85539]
[1777065443966,38.36,77606.03,0.0,0.93709,5e-05,7.85436]
[1777065449849,38.36,77605.91,0.0,0.93708,5e-05,7.85439]
[1777065456898,38.36,77605.64,0.0,0.9371,5e-05,7.85151]
[1777065461933,38.36,77605.58,0.0,0.9371,5e-05,7.85146]
[1777065467975,38.36,77606.76,0.0,0.93717,5e-05,7.8454]
[1777065472712,38.35,77608.04,0.0,0.93723,5e-05,7.83904]
[1777065479054,38.35,77607.88,0.0,0.93723,5e-05,7.83938]
[1777065484090,38.35,77607.92,0.0,0.93723,5e-05,7.8389]
[1777065489370,38.35,77608.56,0.0,0.93727,5e-05,7.83562]
[1777065499473,38.35,77609.11,0.0,0.9373,5e-05,7.83232]
[1777065505985,38.35,77608.51,0.0,0.93728,5e-05,7.83478]
[1777065512285,38.35,77608.72,0.0,0.93732,5e-05,7.82955]
[1777065522356,38.35,77609.29,0.0,0.93736,5e-05,7.8262]
[1777065526383,38.35,77611.24,0.0,0.93746,5e-05,7.81656]
[1777065529405,38.35,77615.42,0.0,0.93767,5e-05,7.79631]
[1777065530412,38.35,77622.07,0.0,0.938,5e-05,7.76434]
[1777065532426,38.35,77626.05,0.0,0.9382,5e-05,7.74533]
[1777065537460,38.35,77641.11,0.0,0.93895,5e-05,7.67372]
[1777065538467,38.35,77641.56,0.0,0.93897,5e-05,7.67175]
[1777065543503,38.35,77644.25,0.0,0.93909,5e-05,7.65981]
[1777065546484,38.35,77645.67,0.0,0.93916,5e-05,7.65322]
[1777065548322,38.35,77645.88,0.0,0.93917,5e-05,7.65261]
[1777065548379,38.35,77645.88,0.0,0.93916,5e-05,7.653]
[1777065557011,38.35,77645.89,0.0,0.93915,5e-05,7.65372]
[1777065557150,38.36,77652.71,0.0,0.93948,5e-05,7.62209]
[1777065561643,38.36,77654.17,0.0,0.93954,5e-05,7.61646]
[1777065567686,38.36,77654.58,0.0,0.93955,5e-05,7.61612]
[1777065568693,38.36,77646.11,0.0,0.93913,5e-05,7.65665]
[1777065573728,38.37,77646.55,0.0,0.93916,5e-05,7.65192]
[1777065578763,38.37,77646.46,0.0,0.93915,5e-05,7.65338]
[1777065584805,38.37,77648.03,0.0,0.93921,5e-05,7.6472]
[1777065590000,38.37,77649.44,0.0,0.93927,5e-05,7.64139]
[1777065590068,38.37,77649.44,0.0,0.93927,5e-05,7.64139]
[1777065590156,38.37,77649.44,0.0,0.93927,5e-05,7.64139]
[1777065591797,38.37,77655.22,0.0,0.93955,5e-05,7.61442]
[1777065591854,38.37,77660.08,0.0,0.93979,5e-05,7.59165]
[1777065602931,38.38,77660.37,0.0,0.93977,5e-05,7.59361]
[1777065606686,38.38,77661.96,0.0,0.93984,5e-05,7.58695]
[1777065606959,38.38,77656.94,0.0,0.93959,5e-05,7.61103]
[1777065613001,38.39,77652.07,0.0,0.93933,5e-05,7.63561]
[1777065616027,38.39,77647.01,0.0,0.93908,5e-05,7.66026]
[1777065623074,38.39,77643.69,0.0,0.9389,5e-05,7.67718]
[1777065628109,38.39,77642.61,0.0,0.93884,5e-05,7.6831]
[1777065632250,38.39,77641.63,0.0,0.93881,5e-05,7.68458]
[1777065634151,38.39,77630.28,0.0,0.93824,5e-05,7.73926]
[1777065635158,38.39,77621.0,0.0,0.93778,5e-05,7.78383]
[1777065636165,38.39,77618.66,0.0,0.93766,5e-05,7.79507]
[1777065641200,38.39,77617.43,0.0,0.9376,5e-05,7.80082]
[1777065646235,38.39,77617.3,0.0,0.9376,5e-05,7.8013]
[1777065647270,38.39,77617.3,0.0,0.9376,5e-05,7.8013]
[1777065648479,38.39,77617.3,0.0,0.9376,5e-05,7.80125]
[1777065648537,38.39,77617.31,0.0,0.9376,5e-05,7.80118]
[1777065655301,38.39,77618.04,0.0,0.93764,5e-05,7.79757]
[1777065660336,38.39,77617.94,0.0,0.93763,5e-05,7.79801]
[1777065665371,38.39,77616.36,0.0,0.93755,5e-05,7.80557]
[1777065666751,38.39,77616.12,0.0,0.93754,5e-05,7.80672]
[1777065666755,38.39,77616.12,0.0,0.93754,5e-05,7.80672]
[1777065666780,38.39,77616.12,0.0,0.93754,5e-05,7.80672]
[1777065669064,38.39,77614.81,0.0,0.93747,5e-05,7.81299]
[1777065676448,38.39,77612.38,0.0,0.93735,5e-05,7.82437]
[1777065684525,38.39,77612.38,0.0,0.93735,5e-05,7.82437]
[1777065690546,38.39,77612.35,0.0,0.93736,5e-05,7.82423]
[1777065697595,38.39,77612.48,0.0,0.93739,5e-05,7.81998]
[1777065703636,38.39,77610.05,0.0,0.93726,5e-05,7.83189]
[1777065711693,38.39,77610.0,0.0,0.93726,5e-05,7.83233]
[1777065719749,38.39,77609.04,0.0,0.93721,5e-05,7.83726]
[1777065732839,38.39,77608.95,0.0,0.9372,5e-05,7.8382]
[1777065742914,38.39,77608.95,0.0,0.93719,5e-05,7.83854]
[1777065752984,38.4,77609.08,0.0,0.93722,5e-05,7.83454]
[1777065756470,38.4,77609.08,0.0,0.93722,5e-05,7.83454]
[1777065763056,38.4,77609.08,0.0,0.93722,5e-05,7.83488]
[1777065768090,38.4,77608.83,0.0,0.93721,5e-05,7.83624]
[1777065773126,38.4,77609.16,0.0,0.93722,5e-05,7.83479]
[1777065778161,38.4,77612.13,0.0,0.93737,5e-05,7.82063]
[1777065779467,38.4,77612.13,0.0,0.93737,5e-05,7.82063]
[1777065781181,38.4,77616.65,0.0,0.9376,5e-05,7.79903]
[1777065788230,38.4,77618.78,0.0,0.9377,5e-05,7.78944]
[1777065793424,38.4,77618.8,0.0,0.93769,5e-05,7.78974]
[1777065798399,38.4,77618.8,0.0,0.93769,5e-05,7.78984]
[1777065804343,38.4,77618.89,0.0,0.93769,5e-05,7.79048]
[1777065810386,38.4,77618.89,0.0,0.93768,5e-05,7.79111]
[1777065812537,38.4,77618.89,0.0,0.93768,5e-05,7.79111]
[1777065819012,38.4,77618.89,0.0,0.9377,5e-05,7.78774]
[1777065824485,38.41,77617.88,0.0,0.93764,5e-05,7.79375]
[1777065827973,38.41,77617.88,0.0,0.93764,5e-05,7.79375]
[1777065832012,38.41,77617.32,0.0,0.93761,5e-05,7.79703]
[1777065839233,38.41,77617.32,0.0,0.9376,5e-05,7.79722]
[1777065844633,38.41,77619.08,0.0,0.93768,5e-05,7.79003]
[1777065849669,38.41,77620.44,0.0,0.93774,5e-05,7.78409]
[1777065850972,38.41,77621.84,0.0,0.93781,5e-05,7.77749]
[1777065856717,38.41,77623.61,0.0,0.93789,5e-05,7.7698]
[1777065864774,38.42,77622.87,0.0,0.93784,5e-05,7.77439]
[1777065869809,38.42,77621.84,0.0,0.93779,5e-05,7.77993]
[1777065875850,38.42,77619.98,0.0,0.93771,5e-05,7.78586]
[1777065880886,38.42,77620.45,0.0,0.93773,5e-05,7.78414]
[1777065885921,38.42,77620.58,0.0,0.93773,5e-05,7.78398]
[1777065893977,38.42,77620.4,0.0,0.93772,5e-05,7.78553]
[1777065895999,38.42,77655.04,0.0,0.93944,5e-05,7.61986]
[1777065897006,38.42,77656.53,0.0,0.93952,5e-05,7.61263]
[1777065902041,38.42,77660.61,0.0,0.93972,5e-05,7.59258]
[1777065907436,38.42,77660.82,0.0,0.93974,5e-05,7.5912]
[1777065913121,38.42,77669.87,0.0,0.94016,5e-05,7.55088]
[1777065915213,38.42,77670.92,0.0,0.94021,5e-05,7.54527]
[1777065915755,38.42,77670.92,0.0,0.94021,5e-05,7.54527]
[1777065915771,38.42,77671.26,0.0,0.94024,5e-05,7.54307]
[1777065917150,38.42,77676.95,0.0,0.94052,5e-05,7.51599]
[1777065923629,38.38,77678.03,0.0,0.94074,5e-05,7.49359]
[1777065924199,38.38,77668.1,0.0,0.94026,5e-05,7.54039]
[1777065925419,38.38,77663.14,0.0,0.94002,5e-05,7.56375]
[1777065930915,38.38,77660.38,0.0,0.93989,5e-05,7.57633]
[1777065931248,38.38,77659.42,0.0,0.93987,5e-05,7.57714]
[1777065935275,38.38,77654.61,0.0,0.93964,5e-05,7.59951]
[1777065939303,38.38,77650.49,0.0,0.93942,5e-05,7.62045]
[1777065943332,38.39,77643.83,0.0,0.93908,5e-05,7.65346]
[1777065948367,38.39,77645.11,0.0,0.93913,5e-05,7.64876]
[1777065953402,38.39,77645.29,0.0,0.93912,5e-05,7.64936]
[1777065962464,38.4,77643.04,0.0,0.93898,5e-05,7.66272]
[1777065965485,38.4,77637.02,0.0,0.93868,5e-05,7.69225]
[1777065977569,38.41,77636.61,0.0,0.93863,5e-05,7.69691]
[1777065982606,38.41,77639.41,0.0,0.93876,5e-05,7.68467]
[1777065987641,38.42,77641.2,0.0,0.93881,5e-05,7.67941]
[1777065990262,38.42,77641.17,0.0,0.9388,5e-05,7.68005]
[1777065995697,38.42,77639.24,0.0,0.93872,5e-05,7.68714]
[1777066001738,38.42,77639.31,0.0,0.93871,5e-05,7.68823]
[1777066007854,38.42,77639.31,0.0,0.93871,5e-05,7.68823]
[1777066010807,38.43,77646.17,0.0,0.93902,5e-05,7.65791]
[1777066013827,38.45,77650.97,0.0,0.93917,5e-05,7.64387]
[1777066020877,38.44,77653.83,0.0,0.93933,5e-05,7.62906]
[1777066022712,38.44,77653.83,0.0,0.93933,5e-05,7.62906]
[1777066022773,38.44,77653.83,0.0,0.93933,5e-05,7.62906]
[1777066022777,38.44,77653.83,0.0,0.93933,5e-05,7.62906]
[1777066027927,38.44,77647.96,0.0,0.93907,5e-05,7.6535]
[1777066034976,38.44,77645.76,0.0,0.93894,5e-05,7.66624]
[1777066040011,38.45,77646.58,0.0,0.93896,5e-05,7.66396]
[1777066045046,38.45,77642.99,0.0,0.93877,5e-05,7.68261]
[1777066050081,38.45,77642.03,0.0,0.93871,5e-05,7.68874]
[1777066057868,38.46,77641.0,0.0,0.93867,5e-05,7.69125]
[1777066063173,38.46,77641.16,0.0,0.93865,5e-05,7.69333]
[1777066068207,38.46,77640.99,0.0,0.93862,5e-05,7.69577]
[1777066074250,38.47,77640.96,0.0,0.9386,5e-05,7.69786]
[1777066082307,38.47,77641.85,0.0,0.93862,5e-05,7.69628]
[1777066087341,38.48,77641.99,0.0,0.93861,5e-05,7.69729]
[1777066092292,38.48,77641.71,0.0,0.93858,5e-05,7.69995]
[1777066101440,38.49,77641.71,0.0,0.93855,5e-05,7.7032]
[1777066104406,38.49,77641.59,0.0,0.93854,5e-05,7.70409]
[1777066110336,38.49,77644.48,0.0,0.93866,5e-05,7.69226]
[1777066115538,38.5,77644.87,0.0,0.93868,5e-05,7.6891]
[1777066119076,38.5,77644.87,0.0,0.93868,5e-05,7.6891]
[1777066128126,38.5,77645.68,0.0,0.93869,5e-05,7.68856]
[1777066133664,38.51,77648.26,0.0,0.93879,5e-05,7.67897]
[1777066138699,38.51,77648.66,0.0,0.93879,5e-05,7.67874]
[1777066143915,38.52,77648.62,0.0,0.93878,5e-05,7.68025]
[1777066151791,38.52,77649.01,0.0,0.93877,5e-05,7.68128]
[1777066156826,38.53,77648.37,0.0,0.93872,5e-05,7.6859]
[1777066161861,38.53,77649.31,0.0,0.93875,5e-05,7.68295]
[1777066171931,38.54,77649.06,0.0,0.93873,5e-05,7.6838]
[1777066174439,38.54,77649.06,0.0,0.93873,5e-05,7.6838]
[1777066177973,38.54,77655.41,0.0,0.93904,5e-05,7.65444]
[1777066183007,38.54,77658.26,0.0,0.93918,5e-05,7.6402]
[1777066188756,38.54,77658.15,0.0,0.93918,5e-05,7.64014]
[1777066195092,38.53,77654.59,0.0,0.93902,5e-05,7.6557]
[1777066198567,38.53,77654.43,0.0,0.93902,5e-05,7.65609]
[1777066203148,38.53,77647.85,0.0,0.93869,5e-05,7.68716]
[1777066211204,38.54,77647.57,0.0,0.93866,5e-05,7.69056]
[1777066214087,38.54,77647.57,0.0,0.93866,5e-05,7.69056]
[1777066214091,38.54,77647.57,0.0,0.93866,5e-05,7.69056]
[1777066214555,38.54,77647.57,0.0,0.93865,5e-05,7.69134]
[1777066217245,38.54,77640.9,0.0,0.93831,5e-05,7.72384]
[1777066224294,38.54,77639.7,0.0,0.93824,5e-05,7.73102]
[1777066236378,38.55,77639.68,0.0,0.93824,5e-05,7.72972]
[1777066239399,38.55,77639.94,0.0,0.93825,5e-05,7.72885]
[1777066242027,38.55,77640.49,0.0,0.93827,5e-05,7.72634]
[1777066247456,38.55,77640.97,0.0,0.93829,5e-05,7.72472]
[1777066252491,38.55,77641.05,0.0,0.93829,5e-05,7.72469]
[1777066256876,38.55,77638.82,0.0,0.93818,5e-05,7.7355]
[1777066262561,38.55,77639.61,0.0,0.93821,5e-05,7.73215]
[1777066271647,38.55,77639.61,0.0,0.93821,5e-05,7.73215]
[1777066276765,38.55,77639.7,0.0,0.93821,5e-05,7.73269]
[1777066282701,38.56,77639.57,0.0,0.93819,5e-05,7.73411]
[1777066285021,38.56,77639.57,0.0,0.93819,5e-05,7.73411]
[1777066291765,38.56,77639.02,0.0,0.93818,5e-05,7.73405]
[1777066296885,38.56,77638.94,0.0,0.93818,5e-05,7.73476]
[1777066305863,38.56,77635.5,0.0,0.93799,5e-05,7.75225]
[1777066310983,38.56,77636.5,0.0,0.93804,5e-05,7.74788]
[1777066319038,38.56,77636.09,0.0,0.93803,5e-05,7.74883]
[1777066324077,38.55,77635.29,0.0,0.93802,5e-05,7.74994]
[1777066329112,38.55,77634.8,0.0,0.93802,5e-05,7.74999]
[1777066331125,38.55,77630.61,0.0,0.93781,5e-05,7.76956]
[1777066337167,38.55,77628.13,0.0,0.93769,5e-05,7.7813]
[1777066343209,38.55,77628.28,0.0,0.9377,5e-05,7.78041]
[1777066348244,38.55,77618.18,0.0,0.93719,5e-05,7.82821]
[1777066349252,38.54,77617.31,0.0,0.93716,5e-05,7.83178]
[1777066353279,38.54,77610.64,0.0,0.93687,5e-05,7.85829]
[1777066354886,38.54,77610.59,0.0,0.93686,5e-05,7.85839]
[1777066355294,38.54,77611.35,0.0,0.9369,5e-05,7.85458]
[1777066363350,38.54,77611.51,0.0,0.93692,5e-05,7.85263]
[1777066365759,38.54,77611.51,0.0,0.93692,5e-05,7.85263]
[1777066371406,38.53,77612.1,0.0,0.93697,5e-05,7.84851]
[1777066379693,38.53,77615.78,0.0,0.93716,5e-05,7.83024]
[1777066384497,38.53,77620.77,0.0,0.93742,5e-05,7.80508]
[1777066389531,38.53,77622.44,0.0,0.93752,5e-05,7.79554]
[1777066395574,38.53,77622.53,0.0,0.93753,5e-05,7.79452]
[1777066400642,38.53,77624.88,0.0,0.93766,5e-05,7.78296]
[1777066408665,38.52,77626.1,0.0,0.93773,5e-05,7.77631]
[1777066410694,38.52,77626.79,0.0,0.93776,5e-05,7.77293]
[1777066410701,38.52,77626.79,0.0,0.93776,5e-05,7.77293]
[1777066410706,38.52,77626.79,0.0,0.93776,5e-05,7.77293]
[1777066416720,38.52,77627.86,0.0,0.93784,5e-05,7.76377]
[1777066421756,38.52,77631.97,0.0,0.93805,5e-05,7.7439]
[1777066426791,38.52,77633.34,0.0,0.93812,5e-05,7.73733]
[1777066431826,38.52,77633.51,0.0,0.93813,5e-05,7.73652]
[1777066441896,38.52,77635.29,0.0,0.93822,5e-05,7.72816]
[1777066448944,38.52,77635.47,0.0,0.93822,5e-05,7.72743]
[1777066453983,38.52,77637.29,0.0,0.93831,5e-05,7.71883]
[1777066454987,38.52,77650.98,0.0,0.939,5e-05,7.65324]
[1777066455995,38.52,77653.52,0.0,0.93913,5e-05,7.64083]
[1777066463044,38.52,77652.99,0.0,0.93912,5e-05,7.64103]
[1777066465059,38.52,77648.82,0.0,0.93893,5e-05,7.66014]
[1777066471102,38.51,77646.85,0.0,0.93888,5e-05,7.66362]
[1777066477146,38.51,77645.46,0.0,0.93883,5e-05,7.66805]
[1777066478511,38.51,77645.46,0.0,0.93883,5e-05,7.66805]
[1777066483030,38.5,77645.46,0.0,0.93884,5e-05,7.66733]
[1777066488224,38.5,77639.89,0.0,0.9386,5e-05,7.69056]
[1777066495273,38.49,77638.55,0.0,0.93856,5e-05,7.69388]
[1777066496236,38.49,77638.55,0.0,0.93856,5e-05,7.69388]
[1777066496289,38.49,77638.55,0.0,0.93856,5e-05,7.69388]
[1777066502322,38.48,77637.89,0.0,0.93855,5e-05,7.69433]
[1777066515413,38.47,77638.11,0.0,0.93862,5e-05,7.68838]
[1777066520448,38.47,77639.81,0.0,0.93872,5e-05,7.67845]
[1777066525484,38.47,77643.48,0.0,0.93892,5e-05,7.65938]
[1777066530530,38.46,77628.85,0.0,0.9382,5e-05,7.72806]
[1777066531536,38.46,77627.48,0.0,0.93816,5e-05,7.73103]
[1777066536572,38.47,77620.75,0.0,0.93782,5e-05,7.76359]
[1777066541607,38.47,77619.06,0.0,0.93773,5e-05,7.77173]
[1777066542613,38.46,77619.02,0.0,0.93773,5e-05,7.77144]
[1777066552684,38.45,77619.02,0.0,0.93778,5e-05,7.76658]
[1777066558227,38.45,77615.67,0.0,0.93762,5e-05,7.78175]
[1777066558525,38.45,77615.67,0.0,0.93762,5e-05,7.78175]
[1777066558725,38.45,77611.32,0.0,0.93741,5e-05,7.80264]
[1777066561088,38.45,77609.86,0.0,0.93733,5e-05,7.80963]
[1777066568796,38.45,77610.18,0.0,0.93735,5e-05,7.80762]
[1777066577859,38.44,77609.98,0.0,0.93738,5e-05,7.8052]
[1777066580739,38.44,77608.39,0.0,0.9373,5e-05,7.81276]
[1777066580854,38.44,77608.39,0.0,0.9373,5e-05,7.81276]
[1777066580880,38.44,77607.47,0.0,0.93725,5e-05,7.81714]
[1777066585915,38.44,77606.25,0.0,0.93719,5e-05,7.82271]
[1777066589942,38.44,77591.29,0.0,0.93643,5e-05,7.89469]
[1777066590950,38.44,77591.19,0.0,0.93643,5e-05,7.89498]
[1777066591641,38.44,77591.19,0.0,0.93643,5e-05,7.89498]
[1777066591687,38.44,77591.19,0.0,0.93643,5e-05,7.89498]
[1777066593053,38.44,77590.93,0.0,0.93645,5e-05,7.89236]
[1777066598497,38.44,77589.28,0.0,0.93637,5e-05,7.89934]
[1777066599006,38.44,77588.93,0.0,0.93636,5e-05,7.90059]
[1777066601828,38.44,77589.59,0.0,0.9364,5e-05,7.89694]
[1777066608080,38.43,77593.4,0.0,0.93661,5e-05,7.87692]
[1777066613324,38.43,77594.46,0.0,0.93667,5e-05,7.87141]
[1777066613335,38.43,77594.46,0.0,0.93667,5e-05,7.87141]
[1777066613374,38.43,77594.46,0.0,0.93667,5e-05,7.87141]
[1777066613384,38.43,77594.46,0.0,0.93667,5e-05,7.87141]
[1777066614122,38.43,77602.43,0.0,0.93708,5e-05,7.83219]
[1777066618562,38.43,77603.77,0.0,0.93715,5e-05,7.82536]
[1777066624192,38.43,77604.16,0.0,0.93718,5e-05,7.8226]
[1777066629226,38.43,77605.41,0.0,0.93725,5e-05,7.81594]
[1777066634262,38.43,77605.34,0.0,0.93725,5e-05,7.81572]
[1777066643325,38.42,77605.36,0.0,0.93726,5e-05,7.81467]
[1777066646191,38.42,77608.64,0.0,0.93743,5e-05,7.79868]
[1777066651380,38.42,77611.38,0.0,0.9376,5e-05,7.78147]
[1777066660444,38.42,77611.04,0.0,0.93759,5e-05,7.78268]
[1777066665479,38.42,77610.87,0.0,0.93758,5e-05,7.7833]
[1777066667938,38.42,77610.91,0.0,0.93758,5e-05,7.78302]
[1777066667943,38.42,77610.91,0.0,0.93758,5e-05,7.78302]
[1777066668007,38.42,77610.91,0.0,0.93758,5e-05,7.78302]
[1777066668069,38.42,77610.91,0.0,0.93758,5e-05,7.78302]
[1777066677566,38.42,77611.76,0.0,0.93763,5e-05,7.77857]
[1777066680587,38.42,77617.13,0.0,0.9379,5e-05,7.75272]
[1777066681594,38.42,77624.05,0.0,0.93825,5e-05,7.71905]
[1777066690657,38.41,77626.11,0.0,0.9384,5e-05,7.70537]
[1777066695692,38.41,77627.48,0.0,0.93849,5e-05,7.69672]
[1777066702337,38.4,77631.4,0.0,0.9387,5e-05,7.67641]
[1777066708782,38.4,77632.78,0.0,0.9388,5e-05,7.66646]
[1777066713818,38.39,77632.89,0.0,0.93885,5e-05,7.66057]
[1777066719860,38.39,77634.66,0.0,0.93896,5e-05,7.65019]
[1777066725903,38.39,77632.82,0.0,0.93886,5e-05,7.6595]
[1777066730938,38.39,77633.21,0.0,0.93887,5e-05,7.6585]
[1777066732218,38.39,77633.21,0.0,0.93887,5e-05,7.6585]
[1777066735369,38.39,77633.21,0.0,0.93887,5e-05,7.65868]
[1777066738858,38.39,77633.17,0.0,0.93886,5e-05,7.65991]
[1777066738960,38.39,77633.17,0.0,0.93886,5e-05,7.66009]
[1777066747050,38.4,77633.01,0.0,0.93883,5e-05,7.66222]
[1777066754099,38.4,77633.59,0.0,0.93885,5e-05,7.66073]
[1777066759134,38.4,77635.49,0.0,0.93893,5e-05,7.65267]
[1777066762094,38.4,77634.94,0.0,0.9389,5e-05,7.65571]
[1777066771221,38.41,77633.94,0.0,0.93886,5e-05,7.65884]
[1777066777262,38.41,77633.14,0.0,0.93881,5e-05,7.66388]
[1777066783305,38.41,77633.17,0.0,0.93879,5e-05,7.665]
[1777066786326,38.41,77628.35,0.0,0.93855,5e-05,7.68862]
[1777066791361,38.42,77624.52,0.0,0.93835,5e-05,7.70776]
[1777066796396,38.42,77622.34,0.0,0.93823,5e-05,7.71879]
[1777066801431,38.42,77623.27,0.0,0.93827,5e-05,7.71486]
[1777066807472,38.42,77623.02,0.0,0.93825,5e-05,7.71667]
[1777066808813,38.42,77623.12,0.0,0.93826,5e-05,7.71629]
[1777066812031,38.42,77623.18,0.0,0.93826,5e-05,7.71618]
[1777066817545,38.42,77618.53,0.0,0.93802,5e-05,7.73904]
[1777066821573,38.42,77612.14,0.0,0.9377,5e-05,7.76986]
[1777066822333,38.42,77612.14,0.0,0.9377,5e-05,7.76986]
[1777066822580,38.42,77608.89,0.0,0.93753,5e-05,7.78551]
[1777066824594,38.42,77608.35,0.0,0.93751,5e-05,7.78805]
[1777066825600,38.42,77593.94,0.0,0.93678,5e-05,7.8575]
[1777066827618,38.42,77593.05,0.0,0.93673,5e-05,7.86144]
[1777066832654,38.42,77593.9,0.0,0.93681,5e-05,7.85291]
[1777066837688,38.42,77594.14,0.0,0.93683,5e-05,7.85113]
[1777066842725,38.42,77600.52,0.0,0.93716,5e-05,7.81975]
[1777066843779,38.42,77600.52,0.0,0.93716,5e-05,7.81975]
[1777066843790,38.42,77604.4,0.0,0.93736,5e-05,7.80099]
[1777066849774,38.42,77604.84,0.0,0.93738,5e-05,7.79865]
[1777066854809,38.42,77612.39,0.0,0.93777,5e-05,7.76214]
[1777066858836,38.41,77618.55,0.0,0.93808,5e-05,7.73214]
[1777066859744,38.41,77618.55,0.0,0.93808,5e-05,7.73214]
[1777066859844,38.41,77622.1,0.0,0.93826,5e-05,7.71469]
[1777066865888,38.41,77622.95,0.0,0.93833,5e-05,7.70814]
[1777066877970,38.4,77625.5,0.0,0.9385,5e-05,7.69137]
[1777066886993,38.4,77625.37,0.0,0.9385,5e-05,7.69163]
[1777066890054,38.39,77630.4,0.0,0.93879,5e-05,7.66372]
[1777066895113,38.39,77631.13,0.0,0.93887,5e-05,7.65538]
[1777066895122,38.39,77631.13,0.0,0.93887,5e-05,7.65538]
[1777066895208,38.39,77631.13,0.0,0.93887,5e-05,7.65508]
[1777066904152,38.37,77631.74,0.0,0.93896,5e-05,7.64648]
[1777066909187,38.37,77629.88,0.0,0.9389,5e-05,7.65169]
[1777066918250,38.35,77630.39,0.0,0.939,5e-05,7.64277]
[1777066928319,38.34,77630.74,0.0,0.93908,5e-05,7.63404]
[1777066935368,38.33,77627.61,0.0,0.93898,5e-05,7.64413]
[1777066941413,38.32,77623.78,0.0,0.93882,5e-05,7.65912]
[1777066946448,38.31,77623.15,0.0,0.93883,5e-05,7.65864]
[1777066954504,38.3,77622.65,0.0,0.93888,5e-05,7.6518]
[1777066958802,38.3,77622.61,0.0,0.9389,5e-05,7.64993]
[1777066958904,38.29,77622.45,0.0,0.93891,5e-05,7.64933]
[1777066965038,38.29,77621.53,0.0,0.93888,5e-05,7.65165]
[1777066971624,38.28,77621.18,0.0,0.93893,5e-05,7.64715]
[1777066978673,38.27,77620.26,0.0,0.93893,5e-05,7.64677]
[1777066980320,38.27,77620.26,0.0,0.93893,5e-05,7.64677]
[1777066980370,38.27,77620.26,0.0,0.93893,5e-05,7.64677]
[1777066985721,38.26,77619.68,0.0,0.93895,5e-05,7.64525]
[1777066987736,38.26,77613.42,0.0,0.93864,5e-05,7.67474]
[1777066992770,38.25,77612.57,0.0,0.93861,5e-05,7.67742]
[1777066997806,38.25,77609.95,0.0,0.9385,5e-05,7.6882]
[1777067002842,38.24,77604.07,0.0,0.93822,5e-05,7.71484]
[1777067007875,38.24,77600.91,0.0,0.93808,5e-05,7.72819]
[1777067014924,38.24,77601.49,0.0,0.93816,5e-05,7.71908]
[1777067019960,38.23,77603.58,0.0,0.93829,5e-05,7.70724]
[1777067024995,38.23,77605.31,0.0,0.93839,5e-05,7.69723]
[1777067029023,38.23,77610.43,0.0,0.93866,5e-05,7.67133]
[1777067032044,38.22,77615.64,0.0,0.93894,5e-05,7.64465]
[1777067035064,38.22,77610.95,0.0,0.93873,5e-05,7.66503]
[1777067040100,38.21,77608.34,0.0,0.93862,5e-05,7.67515]
[1777067044093,38.21,77606.87,0.0,0.93855,5e-05,7.68156]
[1777067047378,38.21,77602.59,0.0,0.93835,5e-05,7.70074]
[1777067053192,38.2,77604.42,0.0,0.93847,5e-05,7.68946]
[1777067054213,38.2,77616.27,0.0,0.93906,5e-05,7.63264]
[1777067055206,38.2,77625.51,0.0,0.93953,5e-05,7.58749]
[1777067056212,38.2,77628.42,0.0,0.93968,5e-05,7.57302]
[1777067061247,38.19,77632.49,0.0,0.93991,5e-05,7.55078]
[1777067067289,38.19,77633.37,0.0,0.93999,5e-05,7.54343]
[1777067073332,38.18,77636.0,0.0,0.94017,5e-05,7.52432]
[1777067074756,38.18,77636.0,0.0,0.94017,5e-05,7.52432]
[1777067074821,38.18,77636.0,0.0,0.94017,5e-05,7.52432]
[1777067074913,38.18,77637.64,0.0,0.94026,5e-05,7.51561]
[1777067080381,38.17,77641.27,0.0,0.94046,5e-05,7.49623]
[1777067081388,38.17,77646.37,0.0,0.94072,5e-05,7.47168]
[1777067085415,38.17,77652.1,0.0,0.94101,5e-05,7.44318]
[1777067086422,38.17,77647.16,0.0,0.94077,5e-05,7.4662]
[1777067088436,38.17,77642.52,0.0,0.94055,5e-05,7.48743]
[1777067093471,38.16,77639.01,0.0,0.9404,5e-05,7.50214]
[1777067095486,38.16,77603.97,0.0,0.93867,5e-05,7.66858]
[1777067096587,38.16,77596.17,0.0,0.93828,5e-05,7.70588]
[1777067100521,38.16,77594.02,0.0,0.93818,5e-05,7.71513]
[1777067105556,38.15,77594.09,0.0,0.9382,5e-05,7.71329]
[1777067110591,38.15,77594.01,0.0,0.93822,5e-05,7.71212]
[1777067115569,38.15,77593.84,0.0,0.93822,5e-05,7.71168]
[1777067116490,38.15,77593.84,0.0,0.93822,5e-05,7.71136]
[1777067116592,38.15,77593.84,0.0,0.93823,5e-05,7.71105]
[1777067121837,38.15,77593.72,0.0,0.93823,5e-05,7.71099]
[1777067127711,38.14,77594.43,0.0,0.93829,5e-05,7.70468]
[1777067133753,38.14,77594.66,0.0,0.93835,5e-05,7.698]
[1777067137080,38.14,77594.66,0.0,0.93835,5e-05,7.698]
[1777067139795,38.13,77611.12,0.0,0.93919,5e-05,7.61711]
[1777067140801,38.13,77618.48,0.0,0.93956,5e-05,7.58162]
[1777067141809,38.13,77618.52,0.0,0.93957,5e-05,7.58125]
[1777067146066,38.13,77620.66,0.0,0.93968,5e-05,7.57043]
[1777067150046,38.13,77617.79,0.0,0.93954,5e-05,7.58391]
[1777067150051,38.13,77617.79,0.0,0.93954,5e-05,7.58391]
[1777067152885,38.13,77611.34,0.0,0.93922,5e-05,7.61417]
[1777067153906,38.13,77611.34,0.0,0.93922,5e-05,7.61417]
[1777067159934,38.13,77609.32,0.0,0.93914,5e-05,7.62255]
[1777067160765,38.13,77609.32,0.0,0.93914,5e-05,7.62255]
[1777067162956,38.13,77603.56,0.0,0.93884,5e-05,7.65057]
[1777067167991,38.13,77601.0,0.0,0.9387,5e-05,7.66431]
[1777067172283,38.13,77598.95,0.0,0.93859,5e-05,7.67505]
[1777067172325,38.13,77598.95,0.0,0.93859,5e-05,7.67505]
[1777067172416,38.13,77598.95,0.0,0.93859,5e-05,7.67505]
[1777067172480,38.13,77598.95,0.0,0.93859,5e-05,7.67505]
[1777067174620,38.13,77598.54,0.0,0.93856,5e-05,7.67743]
[1777067179260,38.13,77595.5,0.0,0.9384,5e-05,7.69302]
[1777067185110,38.14,77593.41,0.0,0.93827,5e-05,7.70558]
[1777067190145,38.14,77592.9,0.0,0.93824,5e-05,7.70882]
[1777067190988,38.14,77592.9,0.0,0.93824,5e-05,7.70882]
[1777067194514,38.14,77589.55,0.0,0.93807,5e-05,7.72321]
[1777067202047,38.15,77589.61,0.0,0.93804,5e-05,7.72684]
[1777067206353,38.15,77589.56,0.0,0.93803,5e-05,7.72769]
[1777067208431,38.16,77588.61,0.0,0.93797,5e-05,7.73277]
[1777067214883,38.16,77587.76,0.0,0.93793,5e-05,7.73747]
[1777067220355,38.16,77585.65,0.0,0.93781,5e-05,7.74843]
[1777067226396,38.16,77586.54,0.0,0.93785,5e-05,7.74478]
[1777067229023,38.16,77586.58,0.0,0.93785,5e-05,7.7447]
[1777067229081,38.16,77586.58,0.0,0.93785,5e-05,7.7447]
[1777067229086,38.16,77586.58,0.0,0.93785,5e-05,7.7447]
[1777067230357,38.16,77586.56,0.0,0.93785,5e-05,7.74503]
[1777067238481,38.16,77586.9,0.0,0.93785,5e-05,7.74448]
[1777067243516,38.16,77586.68,0.0,0.93784,5e-05,7.74617]
[1777067244502,38.16,77586.68,0.0,0.93784,5e-05,7.74617]
[1777067250592,38.17,77587.9,0.0,0.93789,5e-05,7.74108]
[1777067256607,38.17,77588.06,0.0,0.93791,5e-05,7.73762]
[1777067259970,38.17,77588.06,0.0,0.93791,5e-05,7.73762]
[1777067265670,38.17,77590.2,0.0,0.93801,5e-05,7.72862]
[1777067267852,38.17,77590.49,0.0,0.93802,5e-05,7.72737]
[1777067269698,38.17,77596.07,0.0,0.9383,5e-05,7.70097]
[1777067270708,38.17,77605.98,0.0,0.93879,5e-05,7.65354]
[1777067271715,38.17,77607.07,0.0,0.93885,5e-05,7.64858]
[1777067276750,38.18,77609.37,0.0,0.93895,5e-05,7.63897]
[1777067280778,38.18,77603.71,0.0,0.93865,5e-05,7.66723]
[1777067282792,38.18,77597.65,0.0,0.93832,5e-05,7.6987]
[1777067289841,38.2,77594.97,0.0,0.93813,5e-05,7.7169]
[1777067294875,38.2,77598.2,0.0,0.93829,5e-05,7.70202]
[1777067299911,38.2,77598.37,0.0,0.93829,5e-05,7.70188]
[1777067304949,38.2,77598.87,0.0,0.93831,5e-05,7.70009]
[1777067309989,38.2,77598.44,0.0,0.93828,5e-05,7.70273]
[1777067315027,38.2,77599.3,0.0,0.93835,5e-05,7.69547]
[1777067320063,38.2,77599.23,0.0,0.93834,5e-05,7.69635]
[1777067325098,38.2,77598.64,0.0,0.9383,5e-05,7.69969]
[1777067330141,38.2,77598.07,0.0,0.93827,5e-05,7.70291]
[1777067340205,38.21,77598.07,0.0,0.93826,5e-05,7.70421]
[1777067341572,38.21,77598.07,0.0,0.93826,5e-05,7.70421]
[1777067347254,38.21,77599.39,0.0,0.93831,5e-05,7.69904]
[1777067353297,38.21,77599.27,0.0,0.93829,5e-05,7.70066]
[1777067356228,38.21,77599.27,0.0,0.93829,5e-05,7.70066]
[1777067361353,38.22,77598.38,0.0,0.93823,5e-05,7.70625]
[1777067372431,38.22,77598.6,0.0,0.93825,5e-05,7.70321]
[1777067377465,38.22,77598.52,0.0,0.93824,5e-05,7.70436]
[1777067382500,38.22,77603.46,0.0,0.93849,5e-05,7.68108]
[1777067387536,38.22,77605.73,0.0,0.93859,5e-05,7.67077]
[1777067392570,38.22,77608.49,0.0,0.93873,5e-05,7.65824]
[1777067395980,38.22,77608.5,0.0,0.93872,5e-05,7.65848]
[1777067402645,38.23,77612.69,0.0,0.93892,5e-05,7.63968]
[1777067407680,38.23,77617.58,0.0,0.93915,5e-05,7.61718]
[1777067410702,38.23,77613.14,0.0,0.93893,5e-05,7.63902]
[1777067412715,38.23,77610.84,0.0,0.93881,5e-05,7.65033]
[1777067417751,38.23,77610.85,0.0,0.9388,5e-05,7.65097]
[1777067422786,38.23,77608.97,0.0,0.9387,5e-05,7.6606]
[1777067425329,38.23,77609.02,0.0,0.9387,5e-05,7.66048]
[1777067430845,38.24,77609.08,0.0,0.9387,5e-05,7.66103]
[1777067436885,38.24,77609.21,0.0,0.93872,5e-05,7.65751]
[1777067438980,38.24,77609.21,0.0,0.93872,5e-05,7.65751]
[1777067446957,38.24,77606.01,0.0,0.93855,5e-05,7.67445]
[1777067458034,38.25,77606.21,0.0,0.93853,5e-05,7.67561]
[1777067467100,38.25,77606.44,0.0,0.93853,5e-05,7.67581]
[1777067473144,38.25,77606.24,0.0,0.93851,5e-05,7.67757]
[1777067481200,38.25,77606.23,0.0,0.9385,5e-05,7.67877]
[1777067486236,38.25,77608.9,0.0,0.93863,5e-05,7.66697]
[1777067490265,38.26,77616.83,0.0,0.93901,5e-05,7.62973]
[1777067496307,38.26,77617.1,0.0,0.93904,5e-05,7.62613]
[1777067503356,38.26,77617.02,0.0,0.93902,5e-05,7.62787]
[1777067508391,38.26,77618.41,0.0,0.93908,5e-05,7.62219]
[1777067514432,38.27,77618.63,0.0,0.93908,5e-05,7.62232]
[1777067514746,38.27,77618.63,0.0,0.93908,5e-05,7.62232]
[1777067514786,38.27,77618.63,0.0,0.93908,5e-05,7.62232]
[1777067514791,38.27,77618.63,0.0,0.93908,5e-05,7.62232]
[1777067514796,38.27,77618.63,0.0,0.93908,5e-05,7.62232]
[1777067515478,38.27,77618.63,0.0,0.93908,5e-05,7.62232]
[1777067521481,38.27,77619.54,0.0,0.93911,5e-05,7.61935]
[1777067525906,38.27,77619.44,0.0,0.9391,5e-05,7.62062]
[1777067531553,38.27,77619.44,0.0,0.93909,5e-05,7.6218]
[1777067536588,38.28,77620.68,0.0,0.93914,5e-05,7.61685]
[1777067541622,38.28,77621.16,0.0,0.93915,5e-05,7.61559]
[1777067552700,38.28,77620.89,0.0,0.93914,5e-05,7.61541]
[1777067560756,38.29,77620.53,0.0,0.93911,5e-05,7.61863]
[1777067565791,38.29,77617.6,0.0,0.93895,5e-05,7.63347]
[1777067570826,38.29,77614.58,0.0,0.9388,5e-05,7.6486]
[1777067575860,38.29,77614.39,0.0,0.93878,5e-05,7.65014]
[1777067582909,38.29,77613.49,0.0,0.93873,5e-05,7.65532]
[1777067587945,38.29,77605.31,0.0,0.93831,5e-05,7.69513]
[1777067589958,38.29,77599.82,0.0,0.93803,5e-05,7.72176]
[1777067594994,38.3,77600.31,0.0,0.93805,5e-05,7.71981]
[1777067595670,38.3,77600.31,0.0,0.93805,5e-05,7.71981]
[1777067595671,38.3,77600.31,0.0,0.93805,5e-05,7.71981]
[1777067595677,38.3,77600.31,0.0,0.93805,5e-05,7.71981]
[1777067595713,38.3,77600.31,0.0,0.93805,5e-05,7.71981]
[1777067595830,38.3,77600.31,0.0,0.93805,5e-05,7.71981]
[1777067599022,38.3,77605.29,0.0,0.9383,5e-05,7.69632]
[1777067605487,38.3,77607.62,0.0,0.93841,5e-05,7.68558]
[1777067612116,38.3,77609.59,0.0,0.93852,5e-05,7.67401]
[1777067617150,38.3,77609.97,0.0,0.93853,5e-05,7.67306]
[1777067622186,38.3,77612.38,0.0,0.93864,5e-05,7.66212]
[1777067627221,38.31,77614.18,0.0,0.93873,5e-05,7.65416]
[1777067632256,38.31,77616.09,0.0,0.93882,5e-05,7.64577]
[1777067637290,38.31,77617.3,0.0,0.93887,5e-05,7.64085]
[1777067644341,38.31,77617.72,0.0,0.93888,5e-05,7.64002]
[1777067653403,38.31,77618.9,0.0,0.93892,5e-05,7.63575]
[1777067658439,38.32,77614.6,0.0,0.9387,5e-05,7.65708]
[1777067663473,38.32,77613.68,0.0,0.93865,5e-05,7.6622]
[1777067668509,38.32,77615.79,0.0,0.93874,5e-05,7.65271]
[1777067674637,38.32,77615.79,0.0,0.93874,5e-05,7.65271]
[1777067681600,38.32,77616.87,0.0,0.93881,5e-05,7.64561]
[1777067683264,38.32,77617.2,0.0,0.93882,5e-05,7.64417]
[1777067688649,38.32,77618.42,0.0,0.93887,5e-05,7.63918]
[1777067692673,38.33,77617.84,0.0,0.93884,5e-05,7.64238]
[1777067692676,38.33,77613.48,0.0,0.93862,5e-05,7.66336]
[1777067697712,38.33,77611.6,0.0,0.93852,5e-05,7.67286]
[1777067702747,38.33,77608.15,0.0,0.93835,5e-05,7.68976]
[1777067703754,38.33,77602.57,0.0,0.93806,5e-05,7.71669]
[1777067708789,38.33,77599.11,0.0,0.93788,5e-05,7.73383]
[1777067712818,38.33,77603.4,0.0,0.9381,5e-05,7.71355]
[1777067713823,38.33,77612.56,0.0,0.93856,5e-05,7.66967]
[1777067714831,38.33,77614.82,0.0,0.93867,5e-05,7.65896]
[1777067716844,38.33,77619.75,0.0,0.93891,5e-05,7.63566]
[1777067721879,38.33,77619.76,0.0,0.9389,5e-05,7.6364]
[1777067726914,38.33,77618.03,0.0,0.93881,5e-05,7.64546]
[1777067733963,38.34,77616.16,0.0,0.93873,5e-05,7.65176]
[1777067738999,38.34,77615.83,0.0,0.93871,5e-05,7.65412]
[1777067744036,38.34,77613.69,0.0,0.93859,5e-05,7.66509]
[1777067749070,38.34,77613.3,0.0,0.93857,5e-05,7.66763]
[1777067754801,38.34,77609.85,0.0,0.93839,5e-05,7.68462]
[1777067762162,38.34,77608.12,0.0,0.93829,5e-05,7.69374]
[1777067764562,38.34,77608.12,0.0,0.93829,5e-05,7.69374]
[1777067768819,38.34,77608.14,0.0,0.93829,5e-05,7.69392]
[1777067775253,38.35,77612.56,0.0,0.9385,5e-05,7.67367]
[1777067776805,38.35,77612.56,0.0,0.9385,5e-05,7.67367]
[1777067784627,38.35,77616.4,0.0,0.93868,5e-05,7.65678]
[1777067786330,38.35,77621.48,0.0,0.93893,5e-05,7.63327]
[1777067792371,38.35,77620.29,0.0,0.93888,5e-05,7.63696]
[1777067797407,38.36,77618.0,0.0,0.93875,5e-05,7.64926]
[1777067810498,38.36,77616.53,0.0,0.93864,5e-05,7.65954]
[1777067815533,38.37,77617.21,0.0,0.93866,5e-05,7.65751]
[1777067822582,38.37,77619.63,0.0,0.93877,5e-05,7.64777]
[1777067828624,38.37,77622.04,0.0,0.93887,5e-05,7.63794]
[1777067838694,38.39,77622.38,0.0,0.9388,5e-05,7.64468]
[1777067845744,38.4,77622.4,0.0,0.93875,5e-05,7.64987]
[1777067850779,38.41,77622.4,0.0,0.93871,5e-05,7.65361]
[1777067856820,38.42,77622.42,0.0,0.93869,5e-05,7.65431]
[1777067856963,38.42,77622.42,0.0,0.93869,5e-05,7.65431]
[1777067867905,38.52,77622.41,0.0,0.93823,5e-05,7.69941]
[1777067874653,38.52,77623.81,0.0,0.93828,5e-05,7.69467]
[1777067881740,38.54,77623.81,0.0,0.93818,5e-05,7.7037]
[1777067887037,38.56,77624.19,0.0,0.93813,5e-05,7.70879]
[1777067889388,38.56,77624.19,0.0,0.93813,5e-05,7.70879]
[1777067901135,38.58,77624.27,0.0,0.93805,5e-05,7.71698]
[1777067906171,38.58,77624.28,0.0,0.93802,5e-05,7.71992]
[1777067907746,38.58,77624.28,0.0,0.93802,5e-05,7.71992]
[1777067915115,38.58,77624.39,0.0,0.93801,5e-05,7.72058]
[1777067920269,38.6,77624.47,0.0,0.93797,5e-05,7.72354]
[1777067924265,38.6,77624.48,0.0,0.93796,5e-05,7.72465]
[1777067927761,38.61,77623.35,0.0,0.93788,5e-05,7.73234]
[1777067933360,38.61,77619.51,0.0,0.93765,5e-05,7.75449]
[1777067939979,38.62,77619.38,0.0,0.93762,5e-05,7.75666]
[1777067944438,38.63,77615.12,0.0,0.93737,5e-05,7.78105]
[1777067946685,38.63,77615.12,0.0,0.93737,5e-05,7.78105]
[1777067946782,38.63,77610.65,0.0,0.93713,5e-05,7.8038]
[1777067952493,38.63,77609.85,0.0,0.93707,5e-05,7.80965]
[1777067959544,38.64,77600.99,0.0,0.93659,5e-05,7.85485]
[1777067960549,38.64,77589.52,0.0,0.936,5e-05,7.91046]
[1777067961556,38.64,77589.44,0.0,0.93599,5e-05,7.91138]
[1777067965586,38.64,77589.15,0.0,0.93596,5e-05,7.91435]
[1777067965627,38.64,77589.15,0.0,0.93596,5e-05,7.91435]
[1777067965630,38.64,77589.15,0.0,0.93596,5e-05,7.91435]
[1777067968455,38.65,77590.93,0.0,0.93603,5e-05,7.90729]
[1777067968605,38.65,77591.72,0.0,0.93607,5e-05,7.90399]
[1777067976661,38.66,77591.3,0.0,0.93603,5e-05,7.90642]
[1777067985724,38.67,77589.27,0.0,0.93588,5e-05,7.92063]
[1777067990760,38.67,77584.64,0.0,0.93562,5e-05,7.94531]
[1777067995795,38.68,77582.02,0.0,0.93546,5e-05,7.96001]
[1777068001837,38.68,77582.3,0.0,0.93545,5e-05,7.96086]
[1777068002844,38.68,77578.08,0.0,0.93523,5e-05,7.98205]
[1777068007881,38.69,77577.16,0.0,0.93516,5e-05,7.98813]
[1777068013923,38.7,77577.27,0.0,0.93512,5e-05,7.99189]
[1777068019966,38.71,77577.85,0.0,0.93511,5e-05,7.99337]
[1777068021980,38.71,77568.86,0.0,0.93463,5e-05,8.03778]
[1777068022987,38.71,77558.76,0.0,0.93409,5e-05,8.0884]
[1777068023994,38.72,77557.0,0.0,0.93394,5e-05,8.10258]
[1777068029030,38.78,77557.43,0.0,0.93369,5e-05,8.12617]
[1777068032858,38.78,77557.25,0.0,0.93369,5e-05,8.12524]
[1777068038093,38.79,77557.73,0.0,0.93368,5e-05,8.12595]
[1777068038329,38.79,77557.73,0.0,0.93368,5e-05,8.12595]
[1777068044891,38.79,77559.51,0.0,0.93377,5e-05,8.11778]
[1777068045141,38.79,77568.73,0.0,0.93424,5e-05,8.07404]
[1777068046149,38.79,77572.0,0.0,0.93441,5e-05,8.05835]
[1777068051184,38.79,77573.47,0.0,0.93447,5e-05,8.05246]
[1777068056218,38.8,77576.39,0.0,0.93461,5e-05,8.0396]
[1777068058714,38.8,77579.76,0.0,0.93478,5e-05,8.02352]
[1777068058778,38.8,77579.76,0.0,0.93478,5e-05,8.02352]
[1777068058870,38.8,77584.39,0.0,0.93502,5e-05,8.00137]
[1777068059202,38.8,77584.39,0.0,0.93502,5e-05,8.00137]
[1777068059239,38.8,77586.05,0.0,0.9351,5e-05,7.99367]
[1777068061261,38.8,77593.4,0.0,0.93548,5e-05,7.95849]
[1777068064280,38.8,77600.54,0.0,0.93583,5e-05,7.92561]
[1777068066294,38.81,77604.33,0.0,0.93601,5e-05,7.90831]
[1777068071329,38.81,77604.01,0.0,0.93597,5e-05,7.91225]
[1777068076366,38.82,77603.54,0.0,0.93592,5e-05,7.91684]
[1777068077373,38.82,77599.4,0.0,0.93571,5e-05,7.93723]
[1777068079387,38.82,77592.03,0.0,0.93532,5e-05,7.9736]
[1777068084422,38.82,77587.04,0.0,0.93504,5e-05,7.99945]
[1777068089457,38.83,77584.5,0.0,0.9349,5e-05,8.01329]
[1777068094492,38.83,77588.71,0.0,0.93514,5e-05,7.98907]
[1777068099527,38.82,77602.5,0.0,0.93585,5e-05,7.92219]
[1777068100535,38.83,77601.61,0.0,0.93581,5e-05,7.92652]
[1777068105569,38.83,77597.82,0.0,0.93561,5e-05,7.94493]
[1777068110603,38.83,77596.94,0.0,0.93557,5e-05,7.94915]
[1777068115639,38.83,77598.7,0.0,0.93566,5e-05,7.94062]
[1777068120443,38.83,77598.87,0.0,0.93567,5e-05,7.93981]
[1777068125709,38.83,77598.69,0.0,0.93566,5e-05,7.94068]
[1777068130583,38.83,77598.71,0.0,0.93566,5e-05,7.94057]
[1777068135779,38.82,77593.01,0.0,0.93537,5e-05,7.96785]
[1777068142828,38.82,77592.97,0.0,0.93537,5e-05,7.96772]
[1777068144938,38.82,77592.68,0.0,0.93536,5e-05,7.96908]
[1777068144943,38.82,77592.68,0.0,0.93536,5e-05,7.96908]
[1777068145886,38.82,77595.28,0.0,0.93549,5e-05,7.95649]
[1777068145924,38.82,77599.7,0.0,0.93572,5e-05,7.93513]
[1777068150197,38.82,77601.5,0.0,0.93581,5e-05,7.92649]
[1777068155918,38.82,77595.85,0.0,0.93555,5e-05,7.95009]
[1777068160954,38.82,77597.01,0.0,0.9356,5e-05,7.94448]
[1777068165989,38.82,77596.78,0.0,0.93559,5e-05,7.94563]
[1777068170019,38.82,77591.41,0.0,0.93532,5e-05,7.97159]
[1777068172033,38.82,77585.84,0.0,0.93503,5e-05,7.9985]
[1777068177067,38.82,77587.92,0.0,0.93514,5e-05,7.98806]
[1777068182102,38.82,77593.58,0.0,0.93543,5e-05,7.96052]
[1777068188146,38.82,77589.92,0.0,0.93524,5e-05,7.97827]
[1777068191166,38.82,77594.96,0.0,0.9355,5e-05,7.95391]
[1777068196200,38.82,77597.3,0.0,0.93562,5e-05,7.94277]
[1777068201236,38.82,77598.24,0.0,0.93567,5e-05,7.93853]
[1777068204257,38.82,77603.9,0.0,0.93596,5e-05,7.91144]
[1777068209293,38.83,77601.36,0.0,0.93582,5e-05,7.92414]
[1777068213321,38.83,77611.12,0.0,0.93634,5e-05,7.87392]
[1777068214328,38.83,77617.66,0.0,0.93667,5e-05,7.84276]
[1777068216342,38.83,77619.36,0.0,0.93675,5e-05,7.83512]
[1777068220369,38.83,77625.97,0.0,0.93708,5e-05,7.80415]
[1777068221434,38.83,77625.97,0.0,0.93708,5e-05,7.80415]
[1777068221526,38.83,77627.61,0.0,0.93717,5e-05,7.79618]
[1777068226067,38.83,77625.22,0.0,0.93705,5e-05,7.8072]
[1777068232898,38.83,77624.02,0.0,0.93698,5e-05,7.81386]
[1777068237488,38.85,77629.25,0.0,0.93715,5e-05,7.79795]
[1777068239503,38.86,77625.1,0.0,0.9369,5e-05,7.82141]
[1777068245007,38.86,77622.5,0.0,0.93676,5e-05,7.83501]
[1777068250580,38.86,77622.22,0.0,0.93672,5e-05,7.83833]
[1777068255617,38.87,77620.59,0.0,0.93663,5e-05,7.84754]
[1777068256640,38.87,77620.59,0.0,0.93663,5e-05,7.84754]
[1777068263340,38.87,77618.67,0.0,0.93651,5e-05,7.85831]
[1777068268915,38.87,77619.69,0.0,0.93655,5e-05,7.85512]
[1777068268921,38.87,77619.69,0.0,0.93655,5e-05,7.85512]
[1777068268964,38.87,77619.69,0.0,0.93655,5e-05,7.85512]
[1777068269017,38.88,77614.91,0.0,0.9363,5e-05,7.87829]
[1777068270438,38.88,77614.32,0.0,0.93627,5e-05,7.88136]
[1777068272735,38.88,77608.57,0.0,0.93599,5e-05,7.90595]
[1777068275174,38.88,77608.45,0.0,0.93599,5e-05,7.90673]
[1777068275273,38.88,77608.22,0.0,0.93595,5e-05,7.91002]
[1777068280867,38.9,77608.11,0.0,0.93587,5e-05,7.91785]
[1777068281798,38.9,77598.7,0.0,0.93537,5e-05,7.96499]
[1777068284819,38.9,77595.24,0.0,0.93519,5e-05,7.98192]
[1777068289854,38.9,77595.03,0.0,0.93517,5e-05,7.98325]
[1777068292681,38.9,77594.96,0.0,0.93517,5e-05,7.98371]
[1777068300842,38.9,77594.92,0.0,0.93517,5e-05,7.98403]
[1777068306668,38.91,77598.31,0.0,0.93532,5e-05,7.96914]
[1777068310865,38.91,77598.53,0.0,0.93533,5e-05,7.96842]
[1777068311026,38.91,77598.53,0.0,0.93533,5e-05,7.96842]
[1777068311073,38.91,77598.53,0.0,0.93533,5e-05,7.96842]
[1777068311109,38.91,77605.62,0.0,0.9357,5e-05,7.93435]
[1777068314249,38.91,77609.49,0.0,0.93589,5e-05,7.91593]
[1777068319059,38.91,77613.88,0.0,0.9361,5e-05,7.89644]
[1777068324094,38.91,77615.7,0.0,0.93619,5e-05,7.88803]
[1777068325848,38.91,77614.69,0.0,0.93614,5e-05,7.89303]
[1777068331143,38.91,77611.57,0.0,0.93599,5e-05,7.90512]
[1777068336177,38.92,77614.76,0.0,0.93615,5e-05,7.89051]
[1777068339928,38.92,77614.57,0.0,0.93614,5e-05,7.89191]
[1777068346249,38.92,77614.74,0.0,0.93613,5e-05,7.89236]
[1777068351284,38.92,77616.31,0.0,0.93621,5e-05,7.88518]
[1777068352808,38.92,77615.72,0.0,0.93618,5e-05,7.88771]
[1777068358338,38.92,77606.5,0.0,0.93572,5e-05,7.93062]
[1777068360352,38.92,77601.58,0.0,0.93547,5e-05,7.95438]
[1777068365387,38.92,77598.71,0.0,0.93532,5e-05,7.96848]
[1777068367738,38.92,77598.47,0.0,0.93531,5e-05,7.96971]
[1777068373444,38.92,77597.54,0.0,0.93526,5e-05,7.97433]
[1777068380075,38.92,77597.54,0.0,0.93526,5e-05,7.97433]
[1777068380145,38.92,77606.16,0.0,0.9357,5e-05,7.93297]
[1777068380492,38.92,77611.07,0.0,0.93595,5e-05,7.90947]
[1777068385526,38.92,77609.51,0.0,0.93586,5e-05,7.91751]
[1777068390563,38.92,77609.37,0.0,0.93585,5e-05,7.91872]
[1777068395603,38.92,77609.56,0.0,0.93588,5e-05,7.91454]
[1777068397611,38.92,77605.27,0.0,0.93566,5e-05,7.93553]
[1777068398617,38.92,77599.67,0.0,0.93537,5e-05,7.96258]
[1777068403653,38.92,77601.27,0.0,0.93545,5e-05,7.95519]
[1777068405746,38.92,77600.91,0.0,0.93543,5e-05,7.95701]
[1777068414729,38.93,77601.44,0.0,0.93545,5e-05,7.95523]
[1777068417751,38.93,77608.57,0.0,0.93581,5e-05,7.92118]
[1777068421779,38.93,77612.05,0.0,0.93598,5e-05,7.90502]
[1777068424410,38.93,77612.12,0.0,0.93599,5e-05,7.90485]
[1777068429834,38.93,77611.66,0.0,0.93595,5e-05,7.90825]
[1777068436269,38.93,77611.44,0.0,0.93594,5e-05,7.90963]
[1777068441918,38.93,77609.48,0.0,0.93582,5e-05,7.92061]
[1777068446953,38.94,77610.05,0.0,0.93584,5e-05,7.91863]
[1777068452996,38.94,77610.21,0.0,0.93587,5e-05,7.9151]
[1777068458030,38.94,77610.25,0.0,0.93586,5e-05,7.91571]
[1777068463066,38.94,77612.22,0.0,0.93595,5e-05,7.90707]
[1777068468101,38.94,77613.29,0.0,0.936,5e-05,7.90284]
[1777068474143,38.95,77612.7,0.0,0.93596,5e-05,7.90672]
[1777068480185,38.95,77613.29,0.0,0.93598,5e-05,7.90491]
[1777068483207,38.95,77618.35,0.0,0.93623,5e-05,7.88118]
[1777068488242,38.95,77618.58,0.0,0.93623,5e-05,7.88107]
[1777068493277,38.95,77619.14,0.0,0.93625,5e-05,7.87939]
[1777068498312,38.96,77619.06,0.0,0.93623,5e-05,7.88069]
[1777068504355,38.96,77619.22,0.0,0.93623,5e-05,7.88092]
[1777068510397,38.96,77620.34,0.0,0.93628,5e-05,7.87669]
[1777068510813,38.96,77620.34,0.0,0.93628,5e-05,7.87669]
[1777068510878,38.96,77620.34,0.0,0.93628,5e-05,7.87669]
[1777068510890,38.96,77620.34,0.0,0.93628,5e-05,7.87669]
[1777068516439,38.96,77621.28,0.0,0.93634,5e-05,7.86943]
[1777068521473,38.96,77619.39,0.0,0.93624,5e-05,7.87922]
[1777068528523,38.97,77620.57,0.0,0.93629,5e-05,7.87448]
[1777068534564,38.97,77620.6,0.0,0.93628,5e-05,7.8751]
[1777068539600,38.97,77619.86,0.0,0.93624,5e-05,7.87922]
[1777068544654,38.97,77620.62,0.0,0.93627,5e-05,7.87614]
[1777068549692,38.97,77619.04,0.0,0.93618,5e-05,7.88422]
[1777068555734,38.97,77618.96,0.0,0.93617,5e-05,7.88519]
[1777068561776,38.97,77619.49,0.0,0.9362,5e-05,7.88323]
[1777068563789,38.97,77624.46,0.0,0.93645,5e-05,7.85965]
[1777068567821,38.97,77630.4,0.0,0.93675,5e-05,7.83141]
[1777068572856,38.97,77631.79,0.0,0.93686,5e-05,7.81965]
[1777068574869,38.97,77623.71,0.0,0.93645,5e-05,7.85807]
[1777068576884,38.97,77620.76,0.0,0.9363,5e-05,7.87239]
[1777068577780,38.97,77620.76,0.0,0.9363,5e-05,7.87239]
[1777068584940,38.97,77620.73,0.0,0.93629,5e-05,7.87324]
[1777068585884,38.97,77620.73,0.0,0.93629,5e-05,7.87324]
[1777068592995,38.97,77621.55,0.0,0.93632,5e-05,7.86996]
[1777068597026,38.98,77606.14,0.0,0.93553,5e-05,7.94415]
[1777068598032,38.97,77582.73,0.0,0.93433,5e-05,8.05702]
[1777068599039,38.97,77582.64,0.0,0.93432,5e-05,8.05719]
[1777068604074,38.97,77582.9,0.0,0.93435,5e-05,8.0552]
[1777068609659,38.97,77583.52,0.0,0.93439,5e-05,8.05142]
[1777068609761,38.97,77583.66,0.0,0.9344,5e-05,8.05038]
[1777068615151,38.97,77582.86,0.0,0.93437,5e-05,8.05335]
[1777068620186,38.97,77586.49,0.0,0.93456,5e-05,8.03499]
[1777068625221,38.97,77588.91,0.0,0.93469,5e-05,8.0226]
[1777068630256,38.96,77589.85,0.0,0.93475,5e-05,8.01752]
[1777068634284,38.96,77596.05,0.0,0.9351,5e-05,7.98349]
[1777068636297,38.96,77599.78,0.0,0.93529,5e-05,7.96547]
[1777068641333,38.96,77594.55,0.0,0.93502,5e-05,7.99057]
[1777068644354,38.96,77590.14,0.0,0.9348,5e-05,8.01161]
[1777068649389,38.96,77590.12,0.0,0.9348,5e-05,8.01125]
[1777068654424,38.96,77591.05,0.0,0.93486,5e-05,8.00634]
[1777068659459,38.96,77592.4,0.0,0.93493,5e-05,7.99951]
[1777068660848,38.96,77592.4,0.0,0.93493,5e-05,7.99951]
[1777068666508,38.96,77591.43,0.0,0.93488,5e-05,8.0038]
[1777068672250,38.96,77591.43,0.0,0.93488,5e-05,8.00368]
[1777068674248,38.96,77592.53,0.0,0.93494,5e-05,7.99803]
[1777068674564,38.96,77601.33,0.0,0.9354,5e-05,7.95558]
[1777068676578,38.96,77602.63,0.0,0.93547,5e-05,7.94845]
[1777068684550,38.96,77602.63,0.0,0.93547,5e-05,7.94845]
[1777068691976,38.95,77605.34,0.0,0.93564,5e-05,7.93292]
[1777068697725,38.95,77600.34,0.0,0.93541,5e-05,7.95335]
[1777068703766,38.95,77600.55,0.0,0.93542,5e-05,7.95219]
[1777068704369,38.95,77600.55,0.0,0.93542,5e-05,7.95219]
[1777068709411,38.95,77603.86,0.0,0.9356,5e-05,7.93576]
[1777068714847,38.94,77607.55,0.0,0.93581,5e-05,7.91533]
[1777068716893,38.94,77610.58,0.0,0.93597,5e-05,7.90037]
[1777068717869,38.94,77606.06,0.0,0.93575,5e-05,7.92125]
[1777068723913,38.93,77604.33,0.0,0.93569,5e-05,7.92689]
[1777068728949,38.93,77605.49,0.0,0.93577,5e-05,7.91904]
[1777068734536,38.93,77607.51,0.0,0.93588,5e-05,7.90847]
[1777068741033,38.92,77607.77,0.0,0.93594,5e-05,7.90295]
[1777068746068,38.91,77607.96,0.0,0.93597,5e-05,7.8999]
[1777068748082,38.91,77614.54,0.0,0.93632,5e-05,7.86753]
[1777068753117,38.91,77618.13,0.0,0.93655,5e-05,7.84483]
[1777068760165,38.9,77615.31,0.0,0.93643,5e-05,7.85572]
[1777068765203,38.9,77615.67,0.0,0.93647,5e-05,7.8521]
[1777068770239,38.89,77615.63,0.0,0.93649,5e-05,7.8504]
[1777068775274,38.89,77619.35,0.0,0.93669,5e-05,7.83072]
[1777068780309,38.89,77620.63,0.0,0.93678,5e-05,7.82288]
[1777068786351,38.88,77620.17,0.0,0.93678,5e-05,7.82299]
[1777068793215,38.88,77620.57,0.0,0.93681,5e-05,7.82002]
[1777068798435,38.87,77616.79,0.0,0.93665,5e-05,7.83485]
[1777068800954,38.87,77616.16,0.0,0.93662,5e-05,7.83711]
[1777068806491,38.87,77615.98,0.0,0.93664,5e-05,7.83571]
[1777068814547,38.86,77615.92,0.0,0.93669,5e-05,7.82931]
[1777068824617,38.85,77616.12,0.0,0.93674,5e-05,7.82481]
[1777068826462,38.85,77616.12,0.0,0.93674,5e-05,7.82481]
[1777068834687,38.84,77616.28,0.0,0.93678,5e-05,7.82068]
[1777068841736,38.84,77616.44,0.0,0.93682,5e-05,7.81727]
[1777068846772,38.84,77616.79,0.0,0.93685,5e-05,7.81399]
[1777068853821,38.83,77615.53,0.0,0.93681,5e-05,7.81776]
[1777068858856,38.83,77614.48,0.0,0.93678,5e-05,7.82117]
[1777068864897,38.82,77616.53,0.0,0.9369,5e-05,7.80944]
[1777068866912,38.82,77621.49,0.0,0.93716,5e-05,7.78518]
[1777068867919,38.82,77626.29,0.0,0.9374,5e-05,7.76204]
[1777068876982,38.82,77627.54,0.0,0.93751,5e-05,7.75071]
[1777068879396,38.82,77627.78,0.0,0.93752,5e-05,7.7494]
[1777068882255,38.82,77627.76,0.0,0.93752,5e-05,7.74933]
[1777068882356,38.82,77627.11,0.0,0.9375,5e-05,7.75194]
[1777068883290,38.82,77627.11,0.0,0.9375,5e-05,7.75194]
[1777068889067,38.81,77631.36,0.0,0.93772,5e-05,7.73068]
[1777068890089,38.81,77631.36,0.0,0.93772,5e-05,7.73068]
[1777068890094,38.81,77631.36,0.0,0.93772,5e-05,7.73068]
[1777068890102,38.81,77631.36,0.0,0.93772,5e-05,7.73068]
[1777068891938,38.81,77632.42,0.0,0.93777,5e-05,7.72553]
[1777068896130,38.81,77633.83,0.0,0.93785,5e-05,7.71839]
[1777068902158,38.81,77634.12,0.0,0.93787,5e-05,7.71653]
[1777068904263,38.81,77631.2,0.0,0.93772,5e-05,7.73035]
[1777068911221,38.81,77629.84,0.0,0.93766,5e-05,7.73619]
[1777068914756,38.81,77629.84,0.0,0.93766,5e-05,7.73619]
[1777068920284,38.81,77624.39,0.0,0.93739,5e-05,7.76138]
[1777068925319,38.81,77624.95,0.0,0.93743,5e-05,7.7582]
[1777068930354,38.81,77624.64,0.0,0.93742,5e-05,7.75918]
[1777068931074,38.81,77624.64,0.0,0.93742,5e-05,7.75918]
[1777068931116,38.81,77624.64,0.0,0.93742,5e-05,7.75918]
[1777068931148,38.81,77624.64,0.0,0.93742,5e-05,7.75918]
[1777068937403,38.8,77623.82,0.0,0.93741,5e-05,7.75872]
[1777068939153,38.8,77623.82,0.0,0.93741,5e-05,7.75872]
[1777068943932,38.8,77628.51,0.0,0.93765,5e-05,7.73578]
[1777068949487,38.8,77631.55,0.0,0.93781,5e-05,7.72117]
[1777068950825,38.8,77631.55,0.0,0.93781,5e-05,7.72117]
[1777068950827,38.8,77631.55,0.0,0.93781,5e-05,7.72117]
[1777068950869,38.8,77631.55,0.0,0.93781,5e-05,7.72117]
[1777068950874,38.8,77631.55,0.0,0.93781,5e-05,7.72117]
[1777068950883,38.8,77631.55,0.0,0.93781,5e-05,7.72117]
[1777068954785,38.8,77631.94,0.0,0.93783,5e-05,7.71922]
[1777068961571,38.8,77629.47,0.0,0.93771,5e-05,7.73064]
[1777068963585,38.8,77624.73,0.0,0.93747,5e-05,7.75309]
[1777068969627,38.8,77624.99,0.0,0.93749,5e-05,7.75135]
[1777068974662,38.8,77627.04,0.0,0.93759,5e-05,7.74127]
[1777068984734,38.8,77627.04,0.0,0.9376,5e-05,7.74074]
[1777068989769,38.8,77625.38,0.0,0.93752,5e-05,7.74839]
[1777068994804,38.8,77623.57,0.0,0.93746,5e-05,7.75303]
[1777069001854,38.8,77623.11,0.0,0.93744,5e-05,7.75477]
[1777069006889,38.8,77620.07,0.0,0.93729,5e-05,7.76883]
[1777069011924,38.8,77619.79,0.0,0.93726,5e-05,7.77201]
[1777069016959,38.8,77621.12,0.0,0.9373,5e-05,7.76755]
[1777069021994,38.81,77620.81,0.0,0.93727,5e-05,7.77088]
[1777069028931,38.81,77620.84,0.0,0.93726,5e-05,7.77184]
[1777069032814,38.81,77620.85,0.0,0.93724,5e-05,7.77396]
[1777069039116,38.82,77620.84,0.0,0.93721,5e-05,7.77686]
[1777069045160,38.82,77620.49,0.0,0.93719,5e-05,7.77831]
[1777069050195,38.82,77620.16,0.0,0.93718,5e-05,7.77937]
[1777069055230,38.82,77619.39,0.0,0.93717,5e-05,7.77878]
[1777069060265,38.82,77619.12,0.0,0.93717,5e-05,7.77954]
[1777069065926,38.82,77618.14,0.0,0.93712,5e-05,7.78378]
[1777069075370,38.81,77619.9,0.0,0.93722,5e-05,7.7742]
[1777069083426,38.81,77619.93,0.0,0.93723,5e-05,7.77333]
[1777069088460,38.81,77618.28,0.0,0.93715,5e-05,7.78073]
[1777069095510,38.81,77618.59,0.0,0.93718,5e-05,7.77853]
[1777069101552,38.81,77617.71,0.0,0.93714,5e-05,7.78214]
[1777069107334,38.81,77617.71,0.0,0.93714,5e-05,7.78214]
[1777069112636,38.8,77617.57,0.0,0.93719,5e-05,7.77636]
[1777069114610,38.8,77618.17,0.0,0.93723,5e-05,7.77265]
[1777069114676,38.8,77618.17,0.0,0.93723,5e-05,7.77265]
[1777069114775,38.8,77619.16,0.0,0.93728,5e-05,7.76785]
[1777069119819,38.8,77619.57,0.0,0.9373,5e-05,7.76553]
[1777069126734,38.8,77619.8,0.0,0.93732,5e-05,7.76395]
[1777069131769,38.8,77620.08,0.0,0.93733,5e-05,7.76227]
[1777069138818,38.8,77620.54,0.0,0.93736,5e-05,7.75959]
[1777069139909,38.8,77620.54,0.0,0.93736,5e-05,7.75959]
[1777069139918,38.8,77620.54,0.0,0.93736,5e-05,7.75959]
[1777069145867,38.79,77621.8,0.0,0.93744,5e-05,7.75251]
[1777069150902,38.79,77620.44,0.0,0.93737,5e-05,7.75868]
[1777069156944,38.79,77620.39,0.0,0.93738,5e-05,7.75785]
[1777069159363,38.79,77620.39,0.0,0.93738,5e-05,7.75785]
[1777069163245,38.79,77616.65,0.0,0.9372,5e-05,7.77534]
[1777069169029,38.79,77614.08,0.0,0.93706,5e-05,7.78784]
[1777069172572,38.79,77614.11,0.0,0.93711,5e-05,7.78265]
[1777069178092,38.77,77615.56,0.0,0.93724,5e-05,7.76947]
[1777069179739,38.77,77616.72,0.0,0.9373,5e-05,7.76384]
[1777069185141,38.77,77625.13,0.0,0.93774,5e-05,7.72294]
[1777069190176,38.77,77628.85,0.0,0.93792,5e-05,7.70541]
[1777069196900,38.77,77628.86,0.0,0.93792,5e-05,7.70541]
[1777069200254,38.77,77633.68,0.0,0.93816,5e-05,7.68263]
[1777069207306,38.77,77635.56,0.0,0.93825,5e-05,7.67412]
[1777069207913,38.77,77635.56,0.0,0.93825,5e-05,7.67412]
[1777069208311,38.77,77635.6,0.0,0.93825,5e-05,7.67399]
[1777069215360,38.77,77635.67,0.0,0.93825,5e-05,7.67403]
[1777069220395,38.78,77637.55,0.0,0.93834,5e-05,7.66537]
[1777069227444,38.78,77639.75,0.0,0.93845,5e-05,7.65541]
[1777069229458,38.78,77644.42,0.0,0.93868,5e-05,7.63349]
[1777069234496,38.78,77645.26,0.0,0.93874,5e-05,7.62643]
[1777069239532,38.79,77638.37,0.0,0.93836,5e-05,7.66293]
[1777069244567,38.79,77637.03,0.0,0.93826,5e-05,7.67209]
[1777069249602,38.79,77621.48,0.0,0.93747,5e-05,7.74698]
[1777069251617,38.79,77621.55,0.0,0.93749,5e-05,7.74518]
[1777069252624,38.79,77616.52,0.0,0.93724,5e-05,7.76845]
[1777069257659,38.79,77616.76,0.0,0.93727,5e-05,7.76573]
[1777069259751,38.79,77616.73,0.0,0.93727,5e-05,7.76576]
[1777069265452,38.79,77616.84,0.0,0.93728,5e-05,7.76461]
[1777069265463,38.78,77616.84,0.0,0.93729,5e-05,7.76436]
[1777069273790,38.78,77616.61,0.0,0.93729,5e-05,7.76444]
[1777069277211,38.78,77617.81,0.0,0.93735,5e-05,7.75844]
[1777069282854,38.78,77614.51,0.0,0.93719,5e-05,7.77325]
[1777069287891,38.78,77612.89,0.0,0.93712,5e-05,7.78015]
[1777069295947,38.77,77612.82,0.0,0.93716,5e-05,7.77539]
[1777069305010,38.77,77613.59,0.0,0.93721,5e-05,7.77024]
[1777069307024,38.77,77622.03,0.0,0.93764,5e-05,7.72969]
[1777069310048,38.77,77626.77,0.0,0.93788,5e-05,7.70685]
[1777069315083,38.77,77621.13,0.0,0.9376,5e-05,7.73338]
[1777069320119,38.77,77619.9,0.0,0.93754,5e-05,7.7388]
[1777069325154,38.77,77618.83,0.0,0.93749,5e-05,7.74338]
[1777069331196,38.77,77621.09,0.0,0.93761,5e-05,7.73241]
[1777069336231,38.77,77620.92,0.0,0.9376,5e-05,7.73303]
[1777069336592,38.77,77620.92,0.0,0.9376,5e-05,7.73303]
[1777069337238,38.77,77621.67,0.0,0.93764,5e-05,7.72934]
[1777069342272,38.77,77621.76,0.0,0.93765,5e-05,7.72834]
[1777069347308,38.76,77619.92,0.0,0.93757,5e-05,7.7365]
[1777069349504,38.77,77617.56,0.0,0.93744,5e-05,7.74839]
[1777069350329,38.77,77618.44,0.0,0.93748,5e-05,7.7445]
[1777069356058,38.77,77618.37,0.0,0.9375,5e-05,7.74175]
[1777069363420,38.77,77619.96,0.0,0.93754,5e-05,7.73758]
[1777069364814,38.78,77620.11,0.0,0.93755,5e-05,7.73718]
[1777069370470,38.78,77624.91,0.0,0.93777,5e-05,7.71631]
[1777069376512,38.78,77626.14,0.0,0.93781,5e-05,7.71263]
[1777069380649,38.79,77625.78,0.0,0.93778,5e-05,7.71507]
[1777069383561,38.79,77617.55,0.0,0.93735,5e-05,7.75602]
[1777069389681,38.79,77617.39,0.0,0.93733,5e-05,7.75766]
[1777069395645,38.8,77616.47,0.0,0.93726,5e-05,7.76471]
[1777069400680,38.8,77616.92,0.0,0.93727,5e-05,7.76403]
[1777069402059,38.8,77616.92,0.0,0.93727,5e-05,7.76403]
[1777069408735,38.81,77617.6,0.0,0.93728,5e-05,7.76321]
[1777069411568,38.81,77618.86,0.0,0.93733,5e-05,7.75783]
[1777069416791,38.81,77619.22,0.0,0.93736,5e-05,7.75436]
[1777069421828,38.82,77618.9,0.0,0.93732,5e-05,7.75752]
[1777069424594,38.82,77619.4,0.0,0.93734,5e-05,7.75577]
[1777069428378,38.82,77619.44,0.0,0.93734,5e-05,7.75655]
[1777069433910,38.82,77619.1,0.0,0.9373,5e-05,7.7604]
[1777069436924,38.82,77618.36,0.0,0.93725,5e-05,7.76455]
[1777069441967,38.83,77618.71,0.0,0.93725,5e-05,7.76472]
[1777069446111,38.83,77619.14,0.0,0.93727,5e-05,7.76328]
[1777069448010,38.83,77627.16,0.0,0.93766,5e-05,7.72632]
[1777069449017,38.83,77631.46,0.0,0.93787,5e-05,7.7058]
[1777069453046,38.83,77636.02,0.0,0.9381,5e-05,7.68392]
[1777069458081,38.83,77635.33,0.0,0.93807,5e-05,7.687]
[1777069464122,38.83,77636.23,0.0,0.93812,5e-05,7.6825]
[1777069465130,38.83,77631.5,0.0,0.93788,5e-05,7.7049]
[1777069470165,38.83,77628.38,0.0,0.93773,5e-05,7.71927]
[1777069477215,38.83,77628.78,0.0,0.93778,5e-05,7.71302]
[1777069481242,38.83,77623.55,0.0,0.93753,5e-05,7.73752]
[1777069486278,38.83,77622.36,0.0,0.93747,5e-05,7.74252]
[1777069491314,38.82,77621.98,0.0,0.93746,5e-05,7.74361]
[1777069499369,38.82,77618.2,0.0,0.93728,5e-05,7.7604]
[1777069505411,38.82,77617.7,0.0,0.93727,5e-05,7.76166]
[1777069510460,38.82,77617.77,0.0,0.93728,5e-05,7.76056]
[1777069513974,38.82,77617.81,0.0,0.93728,5e-05,7.76022]
[1777069522544,38.81,77617.8,0.0,0.9373,5e-05,7.7587]
[1777069526586,38.81,77617.05,0.0,0.93727,5e-05,7.76187]
[1777069536642,38.81,77616.99,0.0,0.9373,5e-05,7.75701]
[1777069538657,38.81,77611.26,0.0,0.93701,5e-05,7.785]
[1777069542685,38.81,77604.68,0.0,0.93666,5e-05,7.81761]
[1777069546713,38.82,77598.03,0.0,0.93631,5e-05,7.85045]
[1777069551748,38.82,77597.38,0.0,0.93627,5e-05,7.85448]
[1777069559804,38.82,77599.06,0.0,0.93634,5e-05,7.84798]
[1777069564839,38.82,77595.91,0.0,0.93617,5e-05,7.86408]
[1777069571888,38.83,77594.38,0.0,0.93608,5e-05,7.8727]
[1777069576926,38.83,77595.76,0.0,0.93614,5e-05,7.86699]
[1777069580954,38.83,77606.75,0.0,0.9367,5e-05,7.81462]
[1777069582005,38.83,77604.86,0.0,0.9366,5e-05,7.82349]
[1777069585999,38.83,77600.75,0.0,0.9364,5e-05,7.84231]
[1777069590334,38.83,77601.76,0.0,0.93646,5e-05,7.83678]
[1777069594054,38.82,77597.06,0.0,0.93625,5e-05,7.85504]
[1777069599217,38.83,77596.41,0.0,0.93621,5e-05,7.85897]
[1777069607150,38.83,77596.36,0.0,0.93619,5e-05,7.86109]
[1777069612185,38.83,77596.61,0.0,0.93619,5e-05,7.86098]
[1777069617220,38.84,77600.24,0.0,0.93636,5e-05,7.84471]
[1777069622255,38.84,77600.57,0.0,0.93637,5e-05,7.84436]
[1777069627290,38.84,77601.27,0.0,0.93639,5e-05,7.84222]
[1777069632325,38.84,77600.81,0.0,0.93635,5e-05,7.84563]
[1777069637360,38.85,77601.94,0.0,0.9364,5e-05,7.84138]
[1777069642395,38.85,77600.98,0.0,0.93634,5e-05,7.84718]
[1777069649446,38.85,77602.51,0.0,0.9364,5e-05,7.84145]
[1777069654481,38.85,77602.58,0.0,0.93642,5e-05,7.83855]
[1777069659515,38.86,77602.66,0.0,0.93641,5e-05,7.83932]
[1777069667571,38.86,77603.0,0.0,0.93641,5e-05,7.83974]
[1777069669896,38.86,77606.55,0.0,0.93659,5e-05,7.82297]
[1777069669901,38.86,77606.55,0.0,0.93659,5e-05,7.82297]
[1777069669907,38.86,77606.55,0.0,0.93659,5e-05,7.82297]
[1777069670125,38.86,77606.55,0.0,0.93659,5e-05,7.82297]
[1777069674707,38.86,77602.48,0.0,0.93637,5e-05,7.84362]
[1777069680663,38.87,77602.2,0.0,0.93634,5e-05,7.84643]
[1777069682121,38.87,77602.33,0.0,0.93634,5e-05,7.84601]
[1777069687712,38.87,77602.56,0.0,0.93634,5e-05,7.84616]
[1777069692725,38.87,77602.63,0.0,0.93634,5e-05,7.84644]
[1777069699796,38.88,77600.11,0.0,0.93619,5e-05,7.86025]
[1777069707852,38.88,77599.91,0.0,0.93616,5e-05,7.86269]
[1777069713894,38.88,77600.15,0.0,0.93619,5e-05,7.85891]
[1777069718928,38.88,77599.7,0.0,0.93616,5e-05,7.86201]
[1777069723964,38.89,77599.75,0.0,0.93615,5e-05,7.86271]
[1777069728999,38.89,77600.39,0.0,0.93617,5e-05,7.8606]
[1777069736058,38.89,77599.64,0.0,0.93612,5e-05,7.86557]
[1777069741094,38.89,77600.1,0.0,0.93614,5e-05,7.86431]
[1777069748145,38.9,77600.22,0.0,0.93613,5e-05,7.8651]
[1777069753180,38.9,77599.96,0.0,0.9361,5e-05,7.86731]
[1777069762687,38.9,77600.65,0.0,0.93613,5e-05,7.86456]
[1777069776341,38.91,77600.67,0.0,0.93612,5e-05,7.86447]
[1777069779363,38.91,77591.54,0.0,0.93565,5e-05,7.90887]
[1777069779992,38.91,77591.54,0.0,0.93565,5e-05,7.90887]
[1777069780370,38.91,77586.71,0.0,0.9354,5e-05,7.93224]
[1777069785405,38.91,77583.84,0.0,0.93525,5e-05,7.94643]
[1777069791697,38.91,77583.41,0.0,0.93522,5e-05,7.94863]
[1777069801733,38.91,77583.37,0.0,0.93522,5e-05,7.94911]
[1777069808565,38.91,77583.37,0.0,0.93521,5e-05,7.94986]
[1777069814607,38.91,77582.82,0.0,0.93518,5e-05,7.95272]
[1777069823671,38.91,77581.52,0.0,0.93511,5e-05,7.95922]
[1777069828708,38.91,77578.54,0.0,0.93496,5e-05,7.97361]
[1777069834750,38.91,77579.03,0.0,0.93501,5e-05,7.96746]
[1777069842806,38.91,77577.42,0.0,0.93492,5e-05,7.97525]
[1777069847841,38.91,77573.86,0.0,0.93474,5e-05,7.99238]
[1777069852881,38.91,77569.77,0.0,0.93453,5e-05,8.01203]
[1777069859931,38.91,77566.51,0.0,0.93437,5e-05,8.02715]
[1777069864966,38.91,77566.6,0.0,0.93438,5e-05,8.0262]
[1777069870001,38.91,77566.28,0.0,0.93436,5e-05,8.02724]
[1777069875036,38.91,77561.68,0.0,0.93413,5e-05,8.04898]
[1777069877899,38.91,77561.58,0.0,0.93413,5e-05,8.04931]
[1777069883092,38.9,77558.05,0.0,0.93395,5e-05,8.06537]
[1777069884823,38.9,77558.05,0.0,0.93395,5e-05,8.06537]
[1777069889886,38.9,77555.19,0.0,0.93381,5e-05,8.07826]
[1777069895177,38.9,77555.09,0.0,0.93385,5e-05,8.0735]
[1777069899221,38.9,77554.74,0.0,0.93384,5e-05,8.07458]
[1777069905833,38.89,77551.32,0.0,0.93367,5e-05,8.08993]
[1777069911290,38.89,77542.52,0.0,0.93323,5e-05,8.13101]
[1777069916325,38.89,77541.58,0.0,0.9332,5e-05,8.13406]
[1777069919346,38.89,77536.61,0.0,0.93294,5e-05,8.15771]
[1777069921361,38.88,77535.32,0.0,0.93288,5e-05,8.16345]
[1777069928410,38.88,77535.81,0.0,0.93293,5e-05,8.15865]
[1777069933445,38.88,77535.47,0.0,0.93293,5e-05,8.15885]
[1777069937474,38.87,77530.64,0.0,0.93268,5e-05,8.18134]
[1777069942507,38.87,77531.85,0.0,0.93276,5e-05,8.17373]
[1777069947543,38.87,77531.03,0.0,0.93274,5e-05,8.17624]
[1777069949557,38.87,77520.82,0.0,0.9322,5e-05,8.22582]
[1777069950563,38.86,77521.31,0.0,0.93223,5e-05,8.22303]
[1777069955598,38.86,77518.18,0.0,0.93211,5e-05,8.23272]
[1777069960615,38.86,77515.94,0.0,0.932,5e-05,8.24219]
[1777069960634,38.86,77515.97,0.0,0.93201,5e-05,8.24164]
[1777069965669,38.85,77514.19,0.0,0.93193,5e-05,8.24837]
[1777069970704,38.85,77513.61,0.0,0.93193,5e-05,8.24913]
[1777069975739,38.84,77516.22,0.0,0.93209,5e-05,8.2341]
[1777069976528,38.84,77516.22,0.0,0.93209,5e-05,8.2341]
[1777069976534,38.84,77516.22,0.0,0.93209,5e-05,8.2341]
[1777069978033,38.84,77515.24,0.0,0.93204,5e-05,8.2385]
[1777069983260,38.84,77514.57,0.0,0.93203,5e-05,8.23938]
[1777069990533,38.83,77516.6,0.0,0.93217,5e-05,8.22665]
[1777069990843,38.83,77502.83,0.0,0.93143,5e-05,8.29431]
[1777069992858,38.83,77502.07,0.0,0.9314,5e-05,8.29722]
[1777069997892,38.82,77500.46,0.0,0.93134,5e-05,8.3028]
[1777069999907,38.82,77507.27,0.0,0.93171,5e-05,8.26813]
[1777070003937,38.82,77509.18,0.0,0.93184,5e-05,8.25661]
[1777070007965,38.81,77504.47,0.0,0.9316,5e-05,8.27835]
[1777070013000,38.81,77504.36,0.0,0.93165,5e-05,8.27306]
[1777070018036,38.8,77503.72,0.0,0.93163,5e-05,8.27432]
[1777070023071,38.8,77504.49,0.0,0.93169,5e-05,8.26863]
[1777070028106,38.8,77504.35,0.0,0.9317,5e-05,8.26762]
[1777070033141,38.79,77502.63,0.0,0.93163,5e-05,8.27445]
[1777070039184,38.79,77501.49,0.0,0.93159,5e-05,8.27803]
[1777070045226,38.78,77499.68,0.0,0.93151,5e-05,8.28487]
[1777070053282,38.78,77500.13,0.0,0.93157,5e-05,8.27995]
[1777070058317,38.77,77501.85,0.0,0.93168,5e-05,8.26981]
[1777070063352,38.77,77500.95,0.0,0.93165,5e-05,8.27274]
[1777070070183,38.77,77500.96,0.0,0.93165,5e-05,8.27239]
[1777070075435,38.76,77501.0,0.0,0.93171,5e-05,8.26516]
[1777070085387,38.76,77501.0,0.0,0.93171,5e-05,8.26516]
[1777070091547,38.75,77496.88,0.0,0.93154,5e-05,8.28104]
[1777070097589,38.75,77497.94,0.0,0.93162,5e-05,8.27404]
[1777070102503,38.75,77499.68,0.0,0.93172,5e-05,8.2643]
[1777070102507,38.75,77499.68,0.0,0.93172,5e-05,8.2643]
[1777070102529,38.75,77499.68,0.0,0.93172,5e-05,8.2643]
[1777070103573,38.75,77498.99,0.0,0.93169,5e-05,8.26745]
[1777070108667,38.74,77500.03,0.0,0.93176,5e-05,8.26069]
[1777070110777,38.74,77501.0,0.0,0.93182,5e-05,8.25563]
[1777070111688,38.74,77507.38,0.0,0.93217,5e-05,8.22357]
[1777070116722,38.74,77507.47,0.0,0.93218,5e-05,8.22215]
[1777070121758,38.74,77510.17,0.0,0.93234,5e-05,8.20792]
[1777070126333,38.74,77512.09,0.0,0.93245,5e-05,8.19777]
[1777070129815,38.73,77517.54,0.0,0.93275,5e-05,8.1703]
[1777070136863,38.73,77518.88,0.0,0.93285,5e-05,8.15916]
[1777070137822,38.73,77518.88,0.0,0.93285,5e-05,8.15916]
[1777070142905,38.73,77522.7,0.0,0.93306,5e-05,8.13975]
[1777070147939,38.73,77524.35,0.0,0.93316,5e-05,8.13125]
[1777070150546,38.73,77523.39,0.0,0.9331,5e-05,8.13598]
[1777070150551,38.73,77523.39,0.0,0.9331,5e-05,8.13598]
[1777070150587,38.73,77523.39,0.0,0.9331,5e-05,8.13598]
[1777070152776,38.73,77520.73,0.0,0.93296,5e-05,8.14923]
[1777070156483,38.73,77520.57,0.0,0.93295,5e-05,8.15026]
[1777070159016,38.73,77510.82,0.0,0.93242,5e-05,8.19862]
[1777070164053,38.73,77508.72,0.0,0.9323,5e-05,8.20973]
[1777070169088,38.74,77508.14,0.0,0.93226,5e-05,8.21332]
[1777070174123,38.74,77508.25,0.0,0.93226,5e-05,8.21354]
[1777070176742,38.74,77508.26,0.0,0.93226,5e-05,8.21381]
[1777070179157,38.74,77503.94,0.0,0.93202,5e-05,8.23566]
[1777070185200,38.74,77502.64,0.0,0.93194,5e-05,8.24297]
[1777070190235,38.74,77499.34,0.0,0.93176,5e-05,8.25977]
[1777070195269,38.74,77499.84,0.0,0.93181,5e-05,8.25382]
[1777070200305,38.74,77500.76,0.0,0.93185,5e-05,8.2496]
[1777070206347,38.74,77498.54,0.0,0.93173,5e-05,8.26083]
[1777070211381,38.74,77498.15,0.0,0.93171,5e-05,8.26292]
[1777070216417,38.74,77497.19,0.0,0.93166,5e-05,8.26778]
[1777070221453,38.74,77498.15,0.0,0.93171,5e-05,8.26309]
[1777070226488,38.74,77498.93,0.0,0.93175,5e-05,8.25931]
[1777070231523,38.74,77499.49,0.0,0.93178,5e-05,8.25662]
[1777070236558,38.75,77502.38,0.0,0.93193,5e-05,8.24238]
[1777070241593,38.75,77506.24,0.0,0.93214,5e-05,8.22358]
[1777070245816,38.75,77513.54,0.0,0.93253,5e-05,8.18787]
[1777070248641,38.75,77516.11,0.0,0.93266,5e-05,8.17567]
[1777070253676,38.75,77515.74,0.0,0.93266,5e-05,8.17456]
[1777070259719,38.75,77515.52,0.0,0.93264,5e-05,8.1768]
[1777070260562,38.75,77515.52,0.0,0.93264,5e-05,8.1768]
[1777070265761,38.75,77515.45,0.0,0.93262,5e-05,8.17834]
[1777070274823,38.76,77515.47,0.0,0.9326,5e-05,8.18009]
[1777070280865,38.76,77513.36,0.0,0.93248,5e-05,8.19166]
[1777070285901,38.76,77509.03,0.0,0.93223,5e-05,8.21394]
[1777070287914,38.76,77505.19,0.0,0.93202,5e-05,8.23317]
[1777070292949,38.76,77504.46,0.0,0.93198,5e-05,8.23729]
[1777070297985,38.77,77504.89,0.0,0.932,5e-05,8.23561]
[1777070303019,38.77,77505.28,0.0,0.93201,5e-05,8.2341]
[1777070308054,38.77,77507.3,0.0,0.93212,5e-05,8.22453]
[1777070314982,38.77,77507.3,0.0,0.93212,5e-05,8.22453]
[1777070320138,38.77,77502.75,0.0,0.93189,5e-05,8.24428]
[1777070325174,38.77,77487.0,0.0,0.93103,5e-05,8.32256]
[1777070326181,38.77,77481.04,0.0,0.9307,5e-05,8.35225]
[1777070327187,38.77,77479.78,0.0,0.93064,5e-05,8.35845]
[1777070332231,38.77,77479.72,0.0,0.93064,5e-05,8.35806]
[1777070335252,38.77,77468.2,0.0,0.93001,6e-05,8.41514]
[1777070336259,38.77,77461.31,0.0,0.92963,6e-05,8.4495]
[1777070337284,38.77,77456.42,0.0,0.92936,6e-05,8.47379]
[1777070338273,38.77,77441.63,0.0,0.92853,6e-05,8.54836]
[1777070339280,38.77,77437.11,0.0,0.92828,6e-05,8.57126]
[1777070340290,38.77,77425.61,0.0,0.92763,6e-05,8.62943]
[1777070342305,38.76,77420.7,0.0,0.92738,6e-05,8.65196]
[1777070344318,38.76,77415.41,0.0,0.9271,6e-05,8.67681]
[1777070346340,38.76,77376.55,0.0,0.92486,6e-05,8.8752]
[1777070347340,38.76,77346.93,0.0,0.92311,6e-05,9.02805]
[1777070348346,38.76,77339.79,0.0,0.92269,6e-05,9.065]
[1777070349353,38.75,77340.14,0.0,0.92272,6e-05,9.06235]
[1777070350360,38.75,77347.38,0.0,0.92316,6e-05,9.02426]
[1777070351367,38.75,77351.98,0.0,0.92344,6e-05,8.99993]
[1777070352374,38.75,77351.73,0.0,0.92343,6e-05,9.00046]
[1777070357409,38.75,77349.91,0.0,0.92334,6e-05,9.00796]
[1777070359423,38.74,77354.3,0.0,0.92362,6e-05,8.9836]
[1777070364458,38.74,77353.8,0.0,0.92361,6e-05,8.9845]
[1777070369492,38.74,77356.75,0.0,0.9238,6e-05,8.96759]
[1777070372891,38.73,77357.7,0.0,0.9239,6e-05,8.95783]
[1777070376147,38.73,77361.47,0.0,0.92413,6e-05,8.93773]
[1777070376248,38.73,77361.05,0.0,0.92411,6e-05,8.93963]
[1777070378558,38.73,77308.59,0.0,0.92097,6e-05,9.21243]
[1777070379563,38.72,77296.84,0.0,0.92033,6e-05,9.26784]
[1777070380570,38.7,77296.4,0.0,0.92038,6e-05,9.26339]
[1777070381578,38.69,77308.54,0.0,0.92119,6e-05,9.19289]
[1777070382587,38.68,77314.49,0.0,0.92162,6e-05,9.15612]
[1777070383594,38.66,77326.82,0.0,0.92242,6e-05,9.08666]
[1777070384601,38.66,77328.07,0.0,0.9225,6e-05,9.07974]
[1777070388628,38.66,77332.63,0.0,0.92279,6e-05,9.05444]
[1777070389673,38.66,77332.63,0.0,0.92279,6e-05,9.05444]
[1777070389754,38.66,77334.29,0.0,0.92289,6e-05,9.04543]
[1777070393663,38.66,77340.38,0.0,0.92327,6e-05,9.01226]
[1777070398699,38.65,77340.37,0.0,0.92329,6e-05,9.01039]
[1777070403739,38.65,77375.51,0.0,0.92538,6e-05,8.82707]
[1777070404742,38.64,77383.57,0.0,0.92589,6e-05,8.78169]
[1777070406755,38.64,77391.18,0.0,0.92634,6e-05,8.74142]
[1777070412798,38.63,77394.07,0.0,0.92656,6e-05,8.72215]
[1777070414812,38.63,77379.09,0.0,0.92571,6e-05,8.79754]
[1777070415819,38.62,77370.98,0.0,0.92524,6e-05,8.83884]
[1777070417833,38.62,77370.61,0.0,0.92523,6e-05,8.83967]
[1777070418840,38.62,77360.14,0.0,0.92462,6e-05,8.89321]
[1777070420366,38.62,77360.14,0.0,0.92462,6e-05,8.89321]
[1777070420389,38.62,77364.54,0.0,0.92489,6e-05,8.86987]
[1777070420989,38.62,77364.54,0.0,0.92489,6e-05,8.86987]
[1777070421018,38.62,77363.31,0.0,0.92482,6e-05,8.87565]
[1777070427903,38.61,77360.5,0.0,0.9247,6e-05,8.88626]
[1777070430553,38.61,77361.23,0.0,0.92475,6e-05,8.88193]
[1777070432937,38.6,77357.02,0.0,0.92457,6e-05,8.89645]
[1777070437973,38.59,77352.27,0.0,0.92434,6e-05,8.91639]
[1777070443007,38.59,77356.26,0.0,0.92461,6e-05,8.89299]
[1777070448045,38.58,77357.93,0.0,0.92473,6e-05,8.88184]
[1777070453080,38.58,77357.96,0.0,0.92476,6e-05,8.87933]
[1777070458115,38.57,77357.82,0.0,0.92478,6e-05,8.87777]
[1777070463150,38.57,77354.89,0.0,0.92463,6e-05,8.89068]
[1777070468185,38.56,77351.2,0.0,0.92444,6e-05,8.90748]
[1777070473219,38.56,77351.51,0.0,0.92448,6e-05,8.90349]
[1777070478255,38.55,77351.73,0.0,0.92452,6e-05,8.9]
[1777070482284,38.55,77344.87,0.0,0.92414,6e-05,8.93372]
[1777070487318,38.54,77347.69,0.0,0.92433,6e-05,8.91658]
[1777070492353,38.54,77347.46,0.0,0.92437,6e-05,8.91139]
[1777070497388,38.53,77347.32,0.0,0.92439,6e-05,8.90977]
[1777070502423,38.53,77344.69,0.0,0.92426,6e-05,8.92118]
[1777070508464,38.52,77344.82,0.0,0.9243,6e-05,8.91777]
[1777070513500,38.52,77347.84,0.0,0.9245,6e-05,8.89978]
[1777070517527,38.51,77360.25,0.0,0.92525,6e-05,8.83379]
[1777070518535,38.51,77349.87,0.0,0.92465,6e-05,8.88714]
[1777070523570,38.51,77351.36,0.0,0.92476,6e-05,8.8774]
[1777070528605,38.5,77350.78,0.0,0.92475,6e-05,8.87802]
[1777070536661,38.49,77349.63,0.0,0.92472,6e-05,8.88084]
[1777070543709,38.49,77349.48,0.0,0.92474,6e-05,8.87901]
[1777070548745,38.49,77349.87,0.0,0.92478,6e-05,8.8752]
[1777070562843,38.47,77350.23,0.0,0.92489,6e-05,8.86456]
[1777070567879,38.47,77349.52,0.0,0.92486,6e-05,8.86651]
[1777070572914,38.47,77345.57,0.0,0.92465,6e-05,8.88528]
[1777070578956,38.46,77345.25,0.0,0.92466,6e-05,8.88462]
[1777070584998,38.46,77345.89,0.0,0.92472,6e-05,8.87897]
[1777070590033,38.45,77345.19,0.0,0.9247,6e-05,8.88063]
[1777070595068,38.45,77345.28,0.0,0.92473,6e-05,8.87815]
[1777070600106,38.44,77345.48,0.0,0.92476,6e-05,8.87508]
[1777070604202,38.44,77345.42,0.0,0.92476,6e-05,8.87498]
[1777070604303,38.44,77346.17,0.0,0.92482,6e-05,8.86987]
[1777070611182,38.43,77346.42,0.0,0.9249,6e-05,8.86185]
[1777070616218,38.43,77346.23,0.0,0.92491,6e-05,8.86088]
[1777070621253,38.43,77346.16,0.0,0.92492,6e-05,8.85931]
[1777070627295,38.42,77344.15,0.0,0.92483,6e-05,8.86751]
[1777070629309,38.42,77337.25,0.0,0.92443,6e-05,8.9026]
[1777070632329,38.42,77332.19,0.0,0.92415,6e-05,8.92762]
[1777070637365,38.41,77329.71,0.0,0.92402,6e-05,8.93813]
[1777070642399,38.41,77329.93,0.0,0.92406,6e-05,8.93457]
[1777070649449,38.4,77329.63,0.0,0.92409,6e-05,8.93273]
[1777070654483,38.39,77332.43,0.0,0.92428,6e-05,8.91575]
[1777070663546,38.39,77327.07,0.0,0.92401,6e-05,8.93934]
[1777070668582,38.38,77323.48,0.0,0.92382,6e-05,8.95549]
[1777070673616,38.37,77323.48,0.0,0.92388,6e-05,8.9489]
[1777070676725,38.37,77322.72,0.0,0.92385,6e-05,8.95181]
[1777070682680,38.36,77326.21,0.0,0.9241,6e-05,8.92993]
[1777070692750,38.35,77313.48,0.0,0.92339,6e-05,8.99146]
[1777070693757,38.35,77313.83,0.0,0.92343,6e-05,8.98852]
[1777070699799,38.34,77314.07,0.0,0.92348,6e-05,8.98374]
[1777070701815,38.34,77320.91,0.0,0.9239,6e-05,8.9468]
[1777070703830,38.34,77331.21,0.0,0.92452,6e-05,8.89251]
[1777070704834,38.34,77346.82,0.0,0.92545,6e-05,8.81037]
[1777070705842,38.34,77346.74,0.0,0.92545,6e-05,8.81049]
[1777070707856,38.33,77340.88,0.0,0.92512,6e-05,8.83994]
[1777070709046,38.33,77337.85,0.0,0.92495,6e-05,8.85497]
[1777070713370,38.33,77333.58,0.0,0.92471,6e-05,8.87567]
[1777070713372,38.33,77327.57,0.0,0.92436,6e-05,8.90661]
[1777070718933,38.32,77332.34,0.0,0.92467,6e-05,8.87912]
[1777070723968,38.32,77334.53,0.0,0.92482,6e-05,8.86576]
[1777070729003,38.32,77334.59,0.0,0.92485,6e-05,8.86352]
[1777070736052,38.31,77334.57,0.0,0.92491,6e-05,8.85704]
[1777070741668,38.31,77334.18,0.0,0.9249,6e-05,8.85755]
[1777070746238,38.3,77328.75,0.0,0.9246,6e-05,8.88383]
[1777070762234,38.29,77329.8,0.0,0.92474,6e-05,8.87147]
[1777070766261,38.28,77337.25,0.0,0.92521,6e-05,8.82993]
[1777070767269,38.28,77345.69,0.0,0.92572,6e-05,8.78534]
[1777070769282,38.28,77361.74,0.0,0.92667,6e-05,8.70095]
[1777070770290,38.28,77363.83,0.0,0.92679,6e-05,8.68964]
[1777070771356,38.28,77363.83,0.0,0.92679,6e-05,8.68964]
[1777070777339,38.27,77365.38,0.0,0.92692,6e-05,8.67816]
[1777070778346,38.27,77371.6,0.0,0.92729,6e-05,8.64564]
[1777070780360,38.27,77374.45,0.0,0.92746,6e-05,8.63017]
[1777070783382,38.26,77382.83,0.0,0.92796,6e-05,8.58597]
[1777070785396,38.26,77384.78,0.0,0.92808,6e-05,8.5749]
[1777070789424,38.26,77395.07,0.0,0.9287,6e-05,8.51965]
[1777070790432,38.25,77398.39,0.0,0.92889,6e-05,8.50202]
[1777070794460,38.25,77390.98,0.0,0.92853,6e-05,8.53346]
[1777070796274,38.25,77388.05,0.0,0.92837,6e-05,8.54777]
[1777070796826,38.25,77388.05,0.0,0.92837,6e-05,8.54777]
[1777070796916,38.24,77388.05,0.0,0.92838,6e-05,8.54635]
[1777070802516,38.24,77386.83,0.0,0.92835,6e-05,8.549]
[1777070805537,38.23,77392.44,0.0,0.9287,6e-05,8.51813]
[1777070806544,38.23,77399.73,0.0,0.92912,6e-05,8.48024]
[1777070809565,38.23,77404.13,0.0,0.92939,6e-05,8.45602]
[1777070814600,38.22,77403.88,0.0,0.92941,6e-05,8.45365]
[1777070819637,38.21,77406.07,0.0,0.92956,6e-05,8.43971]
[1777070821651,38.21,77390.78,0.0,0.92871,6e-05,8.51663]
[1777070822658,38.21,77386.28,0.0,0.92846,6e-05,8.53901]
[1777070827695,38.2,77386.09,0.0,0.92849,6e-05,8.53654]
[1777070828700,38.2,77366.04,0.0,0.92734,6e-05,8.63889]
[1777070829707,38.2,77364.45,0.0,0.92726,6e-05,8.64624]
[1777070835749,38.19,77363.8,0.0,0.92726,6e-05,8.64623]
[1777070840784,38.18,77366.14,0.0,0.92744,6e-05,8.62987]
[1777070841210,38.18,77366.14,0.0,0.92744,6e-05,8.62987]
[1777070842088,38.18,77367.93,0.0,0.92755,6e-05,8.61981]
[1777070842798,38.18,77367.08,0.0,0.92751,6e-05,8.62336]
[1777070848839,38.17,77368.47,0.0,0.92765,6e-05,8.61135]
[1777070851861,38.16,77382.18,0.0,0.92849,6e-05,8.53465]
[1777070853875,38.16,77385.45,0.0,0.92869,6e-05,8.51646]
[1777070858910,38.15,77382.53,0.0,0.92856,6e-05,8.52825]
[1777070863944,38.15,77380.27,0.0,0.92847,6e-05,8.53585]
[1777070869988,38.14,77378.11,0.0,0.92839,6e-05,8.54295]
[1777070871045,38.14,77375.43,0.0,0.92825,6e-05,8.55604]
[1777070877037,38.13,77373.93,0.0,0.92821,6e-05,8.55957]
[1777070882072,38.12,77368.22,0.0,0.92792,6e-05,8.58552]
[1777070886100,38.11,77363.33,0.0,0.92767,6e-05,8.60778]
[1777070888114,38.11,77358.75,0.0,0.92741,6e-05,8.63081]
[1777070894155,38.1,77357.8,0.0,0.92739,6e-05,8.63195]
[1777070902212,38.09,77355.48,0.0,0.92733,6e-05,8.63773]
[1777070905233,38.09,77360.62,0.0,0.92765,6e-05,8.6089]
[1777070910269,38.08,77362.5,0.0,0.9278,6e-05,8.59566]
[1777070915304,38.07,77362.83,0.0,0.92788,6e-05,8.58671]
[1777070921348,38.06,77361.93,0.0,0.92788,6e-05,8.58728]
[1777070926382,38.05,77360.07,0.0,0.92781,6e-05,8.59347]
[1777070931418,38.05,77360.33,0.0,0.92786,6e-05,8.58873]
[1777070936453,38.04,77357.84,0.0,0.92775,6e-05,8.59818]
[1777070941487,38.03,77356.83,0.0,0.92773,6e-05,8.59997]
[1777070946523,38.03,77356.18,0.0,0.92773,6e-05,8.5999]
[1777070950550,38.02,77347.92,0.0,0.92728,6e-05,8.6399]
[1777070952855,38.02,77345.97,0.0,0.92718,6e-05,8.64926]
[1777070952891,38.02,77339.78,0.0,0.92682,6e-05,8.68063]
[1777070956592,38.01,77334.63,0.0,0.92654,6e-05,8.706]
[1777070961628,38.01,77333.3,0.0,0.92648,6e-05,8.71107]
[1777070964649,38.01,77341.53,0.0,0.92697,6e-05,8.66721]
[1777070970691,38.0,77339.59,0.0,0.92688,6e-05,8.67559]
[1777070975725,38.0,77337.72,0.0,0.92681,6e-05,8.67994]
[1777070979833,38.0,77337.31,0.0,0.92679,6e-05,8.68178]
[1777070987811,37.99,77335.78,0.0,0.92674,6e-05,8.68645]
[1777070988819,37.99,77352.3,0.0,0.92771,6e-05,8.60044]
[1777070989826,37.99,77359.79,0.0,0.92814,6e-05,8.56155]
[1777070994861,37.99,77359.82,0.0,0.92815,6e-05,8.56082]
[1777070996875,37.99,77353.26,0.0,0.92778,6e-05,8.59357]
[1777070998889,37.99,77350.57,0.0,0.92764,6e-05,8.60621]
[1777070999762,37.99,77350.57,0.0,0.92764,6e-05,8.60621]
[1777070999863,37.98,77350.57,0.0,0.92765,6e-05,8.60557]
[1777071004930,37.98,77350.68,0.0,0.92769,6e-05,8.6018]
[1777071009965,37.97,77351.11,0.0,0.92775,6e-05,8.59645]
[1777071015004,37.96,77352.35,0.0,0.92785,6e-05,8.58696]
[1777071020037,37.96,77351.48,0.0,0.92784,6e-05,8.58848]
[1777071026081,37.95,77351.21,0.0,0.92785,6e-05,8.58678]
[1777071031116,37.95,77350.71,0.0,0.92786,6e-05,8.58484]
[1777071034379,37.95,77351.11,0.0,0.92789,6e-05,8.58225]
[1777071035144,37.95,77351.14,0.0,0.92789,6e-05,8.58197]
[1777071040179,37.95,77351.59,0.0,0.92793,6e-05,8.57903]
[1777071048235,37.95,77351.6,0.0,0.92794,6e-05,8.57803]
[1777071053270,37.94,77351.73,0.0,0.92795,6e-05,8.57675]
[1777071061326,37.94,77357.65,0.0,0.9283,6e-05,8.54523]
[1777071066361,37.94,77359.66,0.0,0.92842,6e-05,8.53456]
[1777071071396,37.94,77362.07,0.0,0.92856,6e-05,8.52187]
[1777071076431,37.94,77359.33,0.0,0.92843,6e-05,8.53388]
[1777071083479,37.93,77359.99,0.0,0.92851,6e-05,8.52676]
[1777071088515,37.92,77352.83,0.0,0.92812,6e-05,8.56154]
[1777071094556,37.92,77352.71,0.0,0.92815,6e-05,8.55751]
[1777071099591,37.92,77349.13,0.0,0.92795,6e-05,8.57528]
[1777071105633,37.92,77348.47,0.0,0.92792,6e-05,8.57771]
[1777071110669,37.92,77353.22,0.0,0.92821,6e-05,8.5523]
[1777071115704,37.92,77351.77,0.0,0.92813,6e-05,8.55915]
[1777071121746,37.91,77350.67,0.0,0.92808,6e-05,8.56393]
[1777071128796,37.91,77349.44,0.0,0.92802,6e-05,8.56912]
[1777071133831,37.91,77349.2,0.0,0.92801,6e-05,8.56946]
[1777071139873,37.91,77349.18,0.0,0.92802,6e-05,8.56847]
[1777071144908,37.91,77348.31,0.0,0.92798,6e-05,8.57206]
[1777071150949,37.9,77347.78,0.0,0.92797,6e-05,8.57373]
[1777071152966,37.9,77360.73,0.0,0.92875,6e-05,8.50262]
[1777071153973,37.9,77359.61,0.0,0.92868,6e-05,8.50834]
[1777071155988,37.9,77363.75,0.0,0.92893,6e-05,8.48642]
[1777071161031,37.9,77366.26,0.0,0.92909,6e-05,8.47194]
[1777071166066,37.9,77368.75,0.0,0.92923,6e-05,8.4592]
[1777071166911,37.9,77368.75,0.0,0.92923,6e-05,8.4592]
[1777071167073,37.9,77370.12,0.0,0.92931,6e-05,8.45216]
[1777071172107,37.89,77374.38,0.0,0.92957,6e-05,8.42854]
[1777071177143,37.89,77376.54,0.0,0.92971,6e-05,8.41546]
[1777071182178,37.89,77376.72,0.0,0.92974,6e-05,8.4126]
[1777071187212,37.88,77376.49,0.0,0.92975,6e-05,8.41182]
[1777071189226,37.88,77382.7,0.0,0.93011,6e-05,8.37921]
[1777071194261,37.88,77383.79,0.0,0.9302,6e-05,8.37155]
[1777071198291,37.87,77398.06,0.0,0.93102,6e-05,8.29735]
[1777071199298,37.87,77403.41,0.0,0.93132,6e-05,8.26989]
[1777071200305,37.87,77396.89,0.0,0.93095,6e-05,8.30308]
[1777071202319,37.87,77390.29,0.0,0.93059,6e-05,8.33604]
[1777071206886,37.87,77387.4,0.0,0.93044,6e-05,8.34961]
[1777071212389,37.86,77383.28,0.0,0.93026,6e-05,8.3649]
[1777071214403,37.86,77379.0,0.0,0.93002,6e-05,8.3861]
[1777071220445,37.86,77380.73,0.0,0.93014,6e-05,8.375]
[1777071224473,37.85,77376.46,0.0,0.92992,6e-05,8.39542]
[1777071230515,37.85,77376.75,0.0,0.92996,6e-05,8.39156]
[1777071235550,37.85,77372.18,0.0,0.92972,6e-05,8.41309]
[1777071236558,37.84,77367.8,0.0,0.92947,6e-05,8.43519]
[1777071241592,37.84,77369.84,0.0,0.92961,6e-05,8.42257]
[1777071251662,37.83,77369.84,0.0,0.92966,6e-05,8.41844]
[1777071256699,37.83,77370.61,0.0,0.92972,6e-05,8.41258]
[1777071261733,37.82,77370.05,0.0,0.92971,6e-05,8.41356]
[1777071267776,37.82,77366.89,0.0,0.92956,6e-05,8.42746]
[1777071272811,37.81,77367.89,0.0,0.92966,6e-05,8.41652]
[1777071279860,37.81,77364.67,0.0,0.92951,6e-05,8.43046]
[1777071282882,37.81,77360.28,0.0,0.92927,6e-05,8.45232]
[1777071284896,37.81,77354.18,0.0,0.92892,6e-05,8.48384]
[1777071291945,37.81,77355.22,0.0,0.92898,6e-05,8.478]
[1777071293959,37.8,77348.57,0.0,0.92861,6e-05,8.51149]
[1777071294966,37.8,77342.61,0.0,0.92826,6e-05,8.54233]
[1777071302015,37.8,77343.61,0.0,0.92833,6e-05,8.53664]
[1777071304356,37.8,77343.61,0.0,0.92833,6e-05,8.53664]
[1777071306044,37.8,77353.35,0.0,0.92889,6e-05,8.48604]
[1777071311079,37.8,77361.44,0.0,0.92936,6e-05,8.44385]
[1777071313092,37.8,77364.67,0.0,0.92955,6e-05,8.42645]
[1777071318131,37.8,77364.9,0.0,0.92959,6e-05,8.42346]
[1777071323166,37.79,77364.93,0.0,0.92961,6e-05,8.42152]
[1777071329207,37.79,77365.08,0.0,0.92964,6e-05,8.41864]
[1777071334243,37.78,77364.76,0.0,0.92967,6e-05,8.41472]
[1777071335080,37.78,77364.76,0.0,0.92967,6e-05,8.41472]
[1777071344313,37.78,77364.87,0.0,0.92971,6e-05,8.41081]
[1777071350355,37.77,77363.83,0.0,0.92967,6e-05,8.41414]
[1777071355389,37.77,77364.83,0.0,0.92975,6e-05,8.40731]
[1777071362446,37.76,77362.37,0.0,0.92964,6e-05,8.41739]
[1777071367482,37.76,77358.85,0.0,0.92945,6e-05,8.43376]
[1777071372516,37.76,77358.89,0.0,0.92947,6e-05,8.43179]
[1777071383595,37.75,77359.12,0.0,0.92952,6e-05,8.4273]
[1777071393665,37.75,77358.63,0.0,0.92951,6e-05,8.42703]
[1777071400714,37.75,77358.64,0.0,0.9295,6e-05,8.42774]
[1777071410784,37.76,77358.7,0.0,0.92949,6e-05,8.42874]
[1777071422868,37.76,77358.4,0.0,0.92946,6e-05,8.43188]
[1777071429917,37.76,77359.73,0.0,0.92953,6e-05,8.42594]
[1777071442000,37.76,77359.97,0.0,0.92953,6e-05,8.42603]
[1777071454097,37.77,77359.94,0.0,0.92954,6e-05,8.4236]
[1777071459132,37.77,77359.95,0.0,0.92953,6e-05,8.42408]
[1777071464167,37.77,77364.04,0.0,0.92976,6e-05,8.40364]
[1777071469202,37.77,77365.71,0.0,0.92985,6e-05,8.39574]
[1777071474237,37.77,77365.82,0.0,0.92985,6e-05,8.39588]
[1777071479273,37.77,77365.82,0.0,0.92984,6e-05,8.39656]
[1777071484308,37.78,77365.52,0.0,0.92981,6e-05,8.39875]
[1777071490349,37.78,77365.38,0.0,0.9298,6e-05,8.40018]
[1777071495384,37.78,77365.25,0.0,0.92979,6e-05,8.40143]
[1777071497822,37.78,77365.33,0.0,0.92979,6e-05,8.40124]
[1777071497923,37.78,77365.33,0.0,0.92979,6e-05,8.40135]
[1777071501427,37.78,77372.6,0.0,0.9302,6e-05,8.36433]
[1777071506462,37.78,77372.02,0.0,0.93016,6e-05,8.36807]
[1777071511497,37.78,77372.53,0.0,0.9302,6e-05,8.36239]
[1777071517539,37.78,77372.91,0.0,0.93022,6e-05,8.36138]
[1777071522573,37.79,77372.88,0.0,0.93021,6e-05,8.3623]
[1777071527609,37.78,77372.83,0.0,0.93022,6e-05,8.36081]
[1777071537680,37.78,77372.79,0.0,0.93025,6e-05,8.35813]
[1777071542714,37.77,77374.72,0.0,0.93038,6e-05,8.34679]
[1777071547750,37.77,77374.53,0.0,0.93038,6e-05,8.3464]
[1777071551777,37.77,77369.97,0.0,0.93013,6e-05,8.36867]
[1777071553792,37.77,77365.5,0.0,0.92988,6e-05,8.3919]
[1777071554799,37.77,77356.62,0.0,0.92937,6e-05,8.43774]
[1777071555806,37.77,77355.57,0.0,0.92931,6e-05,8.4432]
[1777071560841,37.77,77355.0,0.0,0.92927,6e-05,8.44632]
[1777071565875,37.77,77355.12,0.0,0.92928,6e-05,8.44592]
[1777071570911,37.77,77355.03,0.0,0.92927,6e-05,8.44664]
[1777071577959,37.77,77355.19,0.0,0.9293,6e-05,8.44243]
[1777071580415,37.77,77355.74,0.0,0.92933,6e-05,8.43966]
[1777071588030,37.77,77355.35,0.0,0.9293,6e-05,8.44238]
[1777071593064,37.77,77355.62,0.0,0.92931,6e-05,8.4414]
[1777071598099,37.77,77356.74,0.0,0.92937,6e-05,8.43608]
[1777071601121,37.78,77365.08,0.0,0.92985,6e-05,8.39343]
[1777071603135,37.77,77368.51,0.0,0.93005,6e-05,8.37525]
[1777071609176,37.77,77369.81,0.0,0.93014,6e-05,8.36695]
[1777071614212,37.77,77366.93,0.0,0.92999,6e-05,8.38037]
[1777071619247,37.76,77365.24,0.0,0.92991,6e-05,8.38759]
[1777071624282,37.76,77366.06,0.0,0.92996,6e-05,8.38279]
[1777071631331,37.77,77366.19,0.0,0.92999,6e-05,8.37937]
[1777071633345,37.77,77371.38,0.0,0.93028,6e-05,8.35306]
[1777071639387,37.77,77370.65,0.0,0.93022,6e-05,8.358]
[1777071640590,37.77,77370.65,0.0,0.93022,6e-05,8.358]
[1777071640756,37.77,77370.65,0.0,0.93022,6e-05,8.358]
[1777071641401,37.77,77369.9,0.0,0.93018,6e-05,8.36221]
[1777071646436,37.77,77371.7,0.0,0.93027,6e-05,8.3539]
[1777071651471,37.77,77372.54,0.0,0.93031,6e-05,8.35054]
[1777071657512,37.78,77372.96,0.0,0.93032,6e-05,8.34953]
[1777071661541,37.78,77380.93,0.0,0.93076,6e-05,8.30949]
[1777071664562,37.78,77386.2,0.0,0.93106,6e-05,8.28197]
[1777071670604,37.77,77385.73,0.0,0.93105,6e-05,8.28323]
[1777071675639,37.77,77385.84,0.0,0.93107,6e-05,8.28165]
[1777071680674,37.77,77386.45,0.0,0.93111,6e-05,8.27746]
[1777071688730,37.77,77387.88,0.0,0.93121,6e-05,8.26843]
[1777071693765,37.76,77390.42,0.0,0.9314,6e-05,8.25042]
[1777071699806,37.76,77390.25,0.0,0.9314,6e-05,8.25006]
[1777071703834,37.76,77395.65,0.0,0.93171,6e-05,8.22171]
[1777071708869,37.76,77395.94,0.0,0.93174,6e-05,8.21937]
[1777071713904,37.76,77395.41,0.0,0.93172,6e-05,8.22116]
[1777071720599,37.75,77395.86,0.0,0.93175,6e-05,8.21851]
[1777071721961,37.75,77389.35,0.0,0.93139,6e-05,8.25103]
[1777071724982,37.75,77381.93,0.0,0.93098,6e-05,8.28816]
[1777071730021,37.75,77382.42,0.0,0.931,6e-05,8.286]
[1777071735056,37.75,77381.3,0.0,0.93093,6e-05,8.2925]
[1777071740092,37.75,77385.93,0.0,0.93119,6e-05,8.26877]
[1777071742106,37.75,77380.71,0.0,0.9309,6e-05,8.29492]
[1777071750161,37.75,77372.7,0.0,0.93048,6e-05,8.33364]
[1777071752175,37.75,77369.51,0.0,0.93033,6e-05,8.34593]
[1777071757211,37.75,77369.17,0.0,0.9303,6e-05,8.34825]
[1777071762246,37.75,77367.79,0.0,0.93022,6e-05,8.35594]
[1777071767281,37.75,77366.37,0.0,0.93013,6e-05,8.3638]
[1777071770281,37.75,77366.37,0.0,0.93013,6e-05,8.3638]
[1777071770302,37.75,77364.32,0.0,0.93001,6e-05,8.37469]
[1777071775337,37.75,77363.45,0.0,0.92995,6e-05,8.37968]
[1777071780372,37.75,77362.83,0.0,0.92991,6e-05,8.38343]
[1777071782439,37.75,77361.76,0.0,0.92985,6e-05,8.38905]
[1777071788705,37.76,77360.61,0.0,0.92978,6e-05,8.39559]
[1777071788782,37.76,77360.61,0.0,0.92978,6e-05,8.39559]
[1777071789016,37.76,77360.61,0.0,0.92978,6e-05,8.39559]
[1777071789278,37.76,77360.98,0.0,0.9298,6e-05,8.3939]
[1777071789121,37.76,77360.98,0.0,0.9298,6e-05,8.3939]
[1777071795477,37.76,77362.44,0.0,0.92987,6e-05,8.38713]
[1777071801519,37.76,77361.93,0.0,0.92983,6e-05,8.39052]
[1777071806554,37.76,77361.09,0.0,0.92978,6e-05,8.39549]
[1777071807988,37.76,77361.09,0.0,0.92978,6e-05,8.39549]
[1777071808033,37.76,77361.09,0.0,0.92978,6e-05,8.39549]
[1777071811615,37.76,77363.26,0.0,0.9299,6e-05,8.38484]
[1777071811706,37.76,77363.26,0.0,0.9299,6e-05,8.38484]
[1777071811773,37.76,77363.26,0.0,0.9299,6e-05,8.38484]
[1777071811805,37.76,77363.13,0.0,0.92992,6e-05,8.38182]
[1777071817631,37.76,77366.02,0.0,0.93007,6e-05,8.36787]
[1777071818638,37.76,77371.56,0.0,0.93038,6e-05,8.33961]
[1777071819270,37.76,77371.56,0.0,0.93038,6e-05,8.33961]
[1777071819442,37.76,77371.56,0.0,0.93038,6e-05,8.33961]
[1777071819527,37.76,77371.56,0.0,0.93038,6e-05,8.33961]
[1777071819647,37.76,77371.51,0.0,0.93038,6e-05,8.34009]
[1777071824682,37.77,77371.9,0.0,0.93039,6e-05,8.33917]
[1777071829717,37.77,77370.5,0.0,0.9303,6e-05,8.34739]
[1777071830089,37.77,77370.5,0.0,0.9303,6e-05,8.34739]
[1777071830280,37.77,77370.5,0.0,0.9303,6e-05,8.34739]
[1777071831357,37.77,77368.98,0.0,0.93021,6e-05,8.35538]
[1777071831531,37.77,77368.98,0.0,0.93021,6e-05,8.35538]
[1777071831730,37.77,77369.48,0.0,0.93024,6e-05,8.35299]
[1777071836765,37.77,77369.1,0.0,0.93021,6e-05,8.35583]
[1777071841801,37.77,77369.33,0.0,0.93021,6e-05,8.35552]
[1777071846836,37.78,77368.62,0.0,0.93016,6e-05,8.36]
[1777071851871,37.78,77369.15,0.0,0.93018,6e-05,8.35809]
[1777071858920,37.78,77369.02,0.0,0.93016,6e-05,8.3599]
[1777071863955,37.78,77368.87,0.0,0.93014,6e-05,8.36164]
[1777071869801,37.78,77369.09,0.0,0.93015,6e-05,8.36114]
[1777071870027,37.78,77369.09,0.0,0.93015,6e-05,8.36114]
[1777071875551,37.78,77369.12,0.0,0.93017,6e-05,8.35793]
[1777071877437,37.79,77368.99,0.0,0.93016,6e-05,8.35922]
[1777071877524,37.79,77368.99,0.0,0.93016,6e-05,8.35922]
[1777071878054,37.79,77369.19,0.0,0.93016,6e-05,8.35835]
[1777071882326,37.79,77369.42,0.0,0.93017,6e-05,8.35764]
[1777071882532,37.79,77369.42,0.0,0.93017,6e-05,8.35764]
[1777071886011,37.79,77371.63,0.0,0.93029,6e-05,8.34662]
[1777071892152,37.79,77371.56,0.0,0.93027,6e-05,8.34851]
[1777071893434,37.79,77371.56,0.0,0.93027,6e-05,8.34851]
[1777071893535,37.79,77371.56,0.0,0.93027,6e-05,8.34851]
[1777071893756,37.79,77371.56,0.0,0.93027,6e-05,8.34851]
[1777071893781,37.79,77371.56,0.0,0.93027,6e-05,8.34851]
[1777071893857,37.79,77371.56,0.0,0.93027,6e-05,8.34868]
[1777071896925,37.79,77374.74,0.0,0.93045,6e-05,8.33271]
[1777071897028,37.79,77374.74,0.0,0.93045,6e-05,8.33271]
[1777071897187,37.79,77382.52,0.0,0.93088,6e-05,8.29333]
[1777071902222,37.8,77383.42,0.0,0.93092,6e-05,8.28998]
[1777071904237,37.8,77385.06,0.0,0.93102,6e-05,8.28138]
[1777071904294,37.8,77385.06,0.0,0.93102,6e-05,8.28138]
[1777071904573,37.8,77385.06,0.0,0.93102,6e-05,8.28138]
[1777071904773,37.8,77385.06,0.0,0.93102,6e-05,8.28138]
[1777071904800,37.8,77388.71,0.0,0.93122,6e-05,8.26256]
[1777071911287,37.79,77389.83,0.0,0.9313,6e-05,8.2561]
[1777071912366,37.79,77389.83,0.0,0.9313,6e-05,8.2561]
[1777071912522,37.79,77389.83,0.0,0.9313,6e-05,8.2561]
[1777071919342,37.79,77390.55,0.0,0.93135,6e-05,8.25145]
[1777071924377,37.79,77390.74,0.0,0.93137,6e-05,8.24957]
[1777071929413,37.79,77390.91,0.0,0.93139,6e-05,8.2478]
[1777071930833,37.79,77390.91,0.0,0.93139,6e-05,8.2478]
[1777071931034,37.79,77390.91,0.0,0.93139,6e-05,8.2478]
[1777071931421,37.79,77390.32,0.0,0.93139,6e-05,8.24661]
[1777071931527,37.79,77390.32,0.0,0.93139,6e-05,8.24661]
[1777071931626,37.79,77390.84,0.0,0.93141,6e-05,8.24396]
[1777071935858,37.79,77388.4,0.0,0.93128,6e-05,8.25583]
[1777071936032,37.79,77388.4,0.0,0.93128,6e-05,8.25583]
[1777071941497,37.79,77386.25,0.0,0.93115,6e-05,8.26804]
[1777071945186,37.79,77386.25,0.0,0.93115,6e-05,8.26804]
[1777071945269,37.79,77386.25,0.0,0.93115,6e-05,8.26804]
[1777071950560,37.79,77385.04,0.0,0.93106,6e-05,8.2763]
[1777071951364,37.79,77385.04,0.0,0.93106,6e-05,8.2763]
[1777071951530,37.79,77385.04,0.0,0.93106,6e-05,8.2763]
[1777071952390,37.79,77383.96,0.0,0.931,6e-05,8.28203]
[1777071952523,37.79,77383.96,0.0,0.931,6e-05,8.28203]
[1777071952623,37.79,77383.96,0.0,0.93099,6e-05,8.28223]
[1777071958616,37.8,77384.21,0.0,0.931,6e-05,8.28172]
[1777071965665,37.79,77384.84,0.0,0.93105,6e-05,8.2768]
[1777071971707,37.79,77384.75,0.0,0.93106,6e-05,8.27586]
[1777071982791,37.78,77384.45,0.0,0.93107,6e-05,8.27486]
[1777071983962,37.78,77384.45,0.0,0.93107,6e-05,8.27486]
[1777071984034,37.78,77384.45,0.0,0.93107,6e-05,8.27486]
[1777071990845,37.78,77384.84,0.0,0.93112,6e-05,8.27105]
[1777072000131,37.78,77384.84,0.0,0.93112,6e-05,8.27105]
[1777072000278,37.77,77384.84,0.0,0.93117,6e-05,8.26498]
[1777072000672,37.77,77384.84,0.0,0.93117,6e-05,8.26498]
[1777072000779,37.77,77384.84,0.0,0.93117,6e-05,8.26498]
[1777072003935,37.77,77389.92,0.0,0.93146,6e-05,8.23842]
[1777072004709,37.77,77389.92,0.0,0.93146,6e-05,8.23842]
[1777072004773,37.77,77389.92,0.0,0.93146,6e-05,8.23842]
[1777072009978,37.77,77394.36,0.0,0.93172,6e-05,8.21484]
[1777072012240,37.77,77395.01,0.0,0.93176,6e-05,8.21138]
[1777072012276,37.77,77397.5,0.0,0.9319,6e-05,8.19858]
[1777072013837,37.77,77397.97,0.0,0.93193,6e-05,8.19606]
[1777072014029,37.77,77397.97,0.0,0.93193,6e-05,8.19606]
[1777072014120,37.77,77398.72,0.0,0.93197,6e-05,8.19201]
[1777072022066,37.77,77398.86,0.0,0.93199,6e-05,8.19055]
[1777072023072,37.77,77406.3,0.0,0.9324,6e-05,8.15271]
[1777072024307,37.77,77408.28,0.0,0.93251,6e-05,8.14259]
[1777072024527,37.77,77408.28,0.0,0.93251,6e-05,8.14259]
[1777072025086,37.77,77403.84,0.0,0.93227,6e-05,8.16504]
[1777072025942,37.77,77403.84,0.0,0.93227,6e-05,8.16504]
[1777072026025,37.77,77403.84,0.0,0.93227,6e-05,8.16504]
[1777072026121,37.77,77398.83,0.0,0.93199,6e-05,8.19038]
[1777072027238,37.77,77398.83,0.0,0.93199,6e-05,8.19038]
[1777072027247,37.77,77399.27,0.0,0.93201,6e-05,8.18805]
[1777072027271,37.77,77399.27,0.0,0.93201,6e-05,8.18805]
[1777072030203,37.77,77399.18,0.0,0.93201,6e-05,8.18842]
[1777072030121,37.77,77391.13,0.0,0.93156,6e-05,8.22926]
[1777072030272,37.77,77391.13,0.0,0.93156,6e-05,8.22926]
[1777072036165,37.77,77388.18,0.0,0.9314,6e-05,8.24403]
[1777072037107,37.76,77387.09,0.0,0.93135,6e-05,8.24868]
[1777072037272,37.76,77387.09,0.0,0.93135,6e-05,8.24868]
[1777072038835,37.76,77386.73,0.0,0.93133,6e-05,8.25012]
[1777072039024,37.76,77386.73,0.0,0.93133,6e-05,8.25012]
[1777072045227,37.76,77386.49,0.0,0.93133,6e-05,8.24998]
[1777072051268,37.76,77386.33,0.0,0.93136,6e-05,8.24579]
[1777072052880,37.76,77386.29,0.0,0.93136,6e-05,8.2458]
[1777072053023,37.76,77386.29,0.0,0.93136,6e-05,8.2458]
[1777072055109,37.76,77386.24,0.0,0.93136,6e-05,8.24586]
[1777072063353,37.75,77386.24,0.0,0.93138,6e-05,8.24393]
[1777072064890,37.75,77386.24,0.0,0.93138,6e-05,8.24393]
[1777072065028,37.75,77386.24,0.0,0.93138,6e-05,8.24393]
[1777072065342,37.75,77386.24,0.0,0.93139,6e-05,8.24374]
[1777072065533,37.75,77386.24,0.0,0.93139,6e-05,8.24374]
[1777072065624,37.75,77386.24,0.0,0.93139,6e-05,8.24354]
[1777072071410,37.75,77387.05,0.0,0.93145,6e-05,8.23828]
[1777072078459,37.75,77387.71,0.0,0.9315,6e-05,8.23363]
[1777072084211,37.75,77387.66,0.0,0.9315,6e-05,8.23318]
[1777072084275,37.75,77387.66,0.0,0.9315,6e-05,8.23318]
[1777072089537,37.74,77387.9,0.0,0.93153,6e-05,8.23072]
[1777072102639,37.74,77387.87,0.0,0.93155,6e-05,8.22864]
[1777072107674,37.74,77388.1,0.0,0.93157,6e-05,8.22661]
[1777072108990,37.74,77388.1,0.0,0.93157,6e-05,8.22661]
[1777072109030,37.74,77388.1,0.0,0.93157,6e-05,8.22661]
[1777072110572,37.74,77388.5,0.0,0.9316,6e-05,8.22425]
[1777072110777,37.74,77388.5,0.0,0.9316,6e-05,8.22425]
[1777072110870,37.74,77388.5,0.0,0.9316,6e-05,8.22409]
[1777072118751,37.73,77387.67,0.0,0.9316,6e-05,8.22324]
[1777072121159,37.73,77387.67,0.0,0.9316,6e-05,8.22324]
[1777072121275,37.73,77387.67,0.0,0.9316,6e-05,8.22324]
[1777072127892,37.73,77388.55,0.0,0.93165,6e-05,8.21795]
[1777072128025,37.73,77388.55,0.0,0.93165,6e-05,8.21795]
[1777072129256,37.73,77388.18,0.0,0.93164,6e-05,8.21906]
[1777072129276,37.73,77388.18,0.0,0.93164,6e-05,8.21906]
[1777072129317,37.73,77388.49,0.0,0.93166,6e-05,8.21733]
[1777072135871,37.73,77388.11,0.0,0.93165,6e-05,8.21833]
[1777072137375,37.73,77388.11,0.0,0.93165,6e-05,8.21833]
[1777072137518,37.73,77388.39,0.0,0.93167,6e-05,8.21675]
[1777072146947,37.72,77388.39,0.0,0.93168,6e-05,8.21522]
[1777072152790,37.72,77388.39,0.0,0.93168,6e-05,8.21522]
[1777072153021,37.72,77388.39,0.0,0.93168,6e-05,8.21522]
[1777072154698,37.72,77391.1,0.0,0.93185,6e-05,8.20038]
[1777072154775,37.72,77391.1,0.0,0.93185,6e-05,8.20038]
[1777072155007,37.72,77391.0,0.0,0.93184,6e-05,8.20076]
[1777072162053,37.72,77390.71,0.0,0.93183,6e-05,8.20135]
[1777072167088,37.72,77390.65,0.0,0.93184,6e-05,8.20102]
[1777072173743,37.72,77390.75,0.0,0.93185,6e-05,8.20039]
[1777072173771,37.72,77390.75,0.0,0.93185,6e-05,8.20039]
[1777072179019,37.72,77397.58,0.0,0.93227,6e-05,8.16081]
[1777072179277,37.72,77397.58,0.0,0.93227,6e-05,8.16081]
[1777072179509,37.72,77397.49,0.0,0.93226,6e-05,8.16117]
[1777072179534,37.72,77397.49,0.0,0.93226,6e-05,8.16117]
[1777072180179,37.72,77396.29,0.0,0.93219,6e-05,8.16727]
[1777072186220,37.71,77397.35,0.0,0.93226,6e-05,8.16168]
[1777072195262,37.71,77397.35,0.0,0.93226,6e-05,8.16168]
[1777072195272,37.71,77397.35,0.0,0.93226,6e-05,8.16168]
[1777072200319,37.71,77397.85,0.0,0.93229,6e-05,8.159]
[1777072206360,37.71,77397.89,0.0,0.93229,6e-05,8.15892]
[1777072207259,37.71,77397.89,0.0,0.93229,6e-05,8.15892]
[1777072207273,37.71,77397.89,0.0,0.93229,6e-05,8.15892]
[1777072207974,37.71,77398.03,0.0,0.93229,6e-05,8.15824]
[1777072208023,37.71,77398.03,0.0,0.93229,6e-05,8.15824]
[1777072208375,37.72,77397.89,0.0,0.93229,6e-05,8.15898]
[1777072217438,37.72,77402.24,0.0,0.93252,6e-05,8.13735]
[1777072217974,37.72,77402.24,0.0,0.93252,6e-05,8.13735]
[1777072218023,37.72,77402.24,0.0,0.93252,6e-05,8.13735]
[1777072223367,37.72,77404.22,0.0,0.93263,6e-05,8.12762]
[1777072223527,37.72,77404.2,0.0,0.93263,6e-05,8.12789]
[1777072223541,37.72,77404.2,0.0,0.93263,6e-05,8.12789]
[1777072223779,37.72,77404.2,0.0,0.93263,6e-05,8.12789]
[1777072224054,37.72,77404.39,0.0,0.93264,6e-05,8.12693]
[1777072230528,37.72,77403.32,0.0,0.93257,6e-05,8.13287]
[1777072234055,37.72,77403.36,0.0,0.9326,6e-05,8.129]
[1777072234267,37.72,77403.36,0.0,0.9326,6e-05,8.129]
[1777072235456,37.72,77403.36,0.0,0.9326,6e-05,8.12915]
[1777072235524,37.72,77403.36,0.0,0.9326,6e-05,8.12915]
[1777072235564,37.72,77403.33,0.0,0.9326,6e-05,8.12937]
[1777072239582,37.72,77403.33,0.0,0.9326,6e-05,8.12937]
[1777072239770,37.72,77403.33,0.0,0.9326,6e-05,8.12937]
[1777072249662,37.72,77404.17,0.0,0.93263,6e-05,8.12615]
[1777072255704,37.72,77404.44,0.0,0.93264,6e-05,8.1252]
[1777072257145,37.72,77404.44,0.0,0.93264,6e-05,8.1252]
[1777072257273,37.72,77404.44,0.0,0.93264,6e-05,8.1252]
[1777072257718,37.72,77412.36,0.0,0.93308,6e-05,8.0853]
[1777072260446,37.72,77411.95,0.0,0.93306,6e-05,8.08751]
[1777072260487,37.72,77411.94,0.0,0.93305,6e-05,8.08781]
[1777072260524,37.72,77411.94,0.0,0.93305,6e-05,8.08781]
[1777072264159,37.72,77411.94,0.0,0.93305,6e-05,8.08781]
[1777072269089,37.72,77411.42,0.0,0.93302,6e-05,8.09104]
[1777072269273,37.72,77411.42,0.0,0.93302,6e-05,8.09104]
[1777072269355,37.72,77410.56,0.0,0.93297,6e-05,8.09569]
[1777072274839,37.73,77411.32,0.0,0.933,6e-05,8.09238]
[1777072281905,37.73,77412.21,0.0,0.93304,6e-05,8.08852]
[1777072286940,37.73,77409.84,0.0,0.93291,6e-05,8.1009]
[1777072291974,37.73,77409.51,0.0,0.93292,6e-05,8.09914]
[1777072302045,37.73,77409.99,0.0,0.93293,6e-05,8.09751]
[1777072307080,37.73,77411.25,0.0,0.933,6e-05,8.09153]
[1777072314129,37.73,77413.66,0.0,0.93312,6e-05,8.08]
[1777072315609,37.73,77414.6,0.0,0.93318,6e-05,8.07537]
[1777072315776,37.73,77414.6,0.0,0.93318,6e-05,8.07537]
[1777072315870,37.73,77414.6,0.0,0.93317,6e-05,8.07548]
[1777072321178,37.73,77417.44,0.0,0.93332,5e-05,8.06171]
[1777072325206,37.74,77421.52,0.0,0.93354,5e-05,8.04171]
[1777072327221,37.74,77426.08,0.0,0.93379,5e-05,8.01913]
[1777072332256,37.73,77427.01,0.0,0.93385,5e-05,8.01343]
[1777072337291,37.74,77429.08,0.0,0.93395,5e-05,8.00423]
[1777072342326,37.74,77427.96,0.0,0.93386,5e-05,8.01281]
[1777072344339,37.75,77423.09,0.0,0.93358,5e-05,8.03861]
[1777072350381,37.75,77414.58,0.0,0.93307,6e-05,8.08516]
[1777072354410,37.76,77411.81,0.0,0.93292,6e-05,8.09753]
[1777072359444,37.76,77411.15,0.0,0.93286,6e-05,8.10342]
[1777072365487,37.77,77411.0,0.0,0.93281,6e-05,8.10769]
[1777072372536,37.78,77411.33,0.0,0.93279,6e-05,8.10949]
[1777072382606,37.79,77410.26,0.0,0.93268,6e-05,8.11977]
[1777072388648,37.84,77412.85,0.0,0.93257,6e-05,8.13014]
[1777072395697,37.91,77415.86,0.0,0.93241,6e-05,8.14615]
[1777072402745,37.97,77419.55,0.0,0.9323,6e-05,8.15657]
[1777072409798,38.02,77420.04,0.0,0.93208,6e-05,8.1773]
[1777072414832,38.02,77419.81,0.0,0.93207,6e-05,8.17643]
[1777072419867,38.02,77419.07,0.0,0.93201,6e-05,8.18193]
[1777072432959,38.03,77418.86,0.0,0.93195,6e-05,8.18743]
[1777072441018,38.04,77418.97,0.0,0.93193,6e-05,8.18955]
[1777072450081,38.05,77415.26,0.0,0.93166,6e-05,8.21381]
[1777072453102,38.05,77411.0,0.0,0.93142,6e-05,8.23617]
[1777072458137,38.07,77411.48,0.0,0.93137,6e-05,8.24075]
[1777072463172,38.08,77411.77,0.0,0.93133,6e-05,8.24424]
[1777072468206,38.1,77410.73,0.0,0.93117,6e-05,8.25917]
[1777072473242,38.12,77411.56,0.0,0.93115,6e-05,8.25936]
[1777072478277,38.13,77411.45,0.0,0.93107,6e-05,8.26718]
[1777072483313,38.15,77411.6,0.0,0.93101,6e-05,8.2727]
[1777072488347,38.15,77412.23,0.0,0.93101,6e-05,8.27316]
[1777072493383,38.15,77412.06,0.0,0.93099,6e-05,8.27456]
[1777072498418,38.16,77411.72,0.0,0.93097,6e-05,8.27676]
[1777072503453,38.16,77408.01,0.0,0.93075,6e-05,8.29597]
[1777072511509,38.16,77408.29,0.0,0.93076,6e-05,8.29538]
[1777072518557,38.16,77406.88,0.0,0.93065,6e-05,8.30536]
[1777072523592,38.17,77406.31,0.0,0.93061,6e-05,8.30942]
[1777072529635,38.17,77406.06,0.0,0.93059,6e-05,8.31116]
[1777072537691,38.17,77406.16,0.0,0.93062,6e-05,8.30687]
[1777072544741,38.17,77406.15,0.0,0.93062,6e-05,8.30695]
[1777072553804,38.17,77406.93,0.0,0.93065,6e-05,8.30382]
[1777072561860,38.17,77406.89,0.0,0.93065,6e-05,8.30407]
[1777072563873,38.17,77400.93,0.0,0.93032,6e-05,8.33429]
[1777072568908,38.17,77400.8,0.0,0.93031,6e-05,8.33474]
[1777072574951,38.17,77398.15,0.0,0.93016,6e-05,8.34803]
[1777072579986,38.17,77397.94,0.0,0.93015,6e-05,8.34892]
[1777072585021,38.17,77398.52,0.0,0.93019,6e-05,8.34582]
[1777072590056,38.17,77398.21,0.0,0.93017,6e-05,8.34723]
[1777072603146,38.17,77398.56,0.0,0.93023,6e-05,8.34123]
[1777072608182,38.17,77397.92,0.0,0.93019,6e-05,8.34438]
[1777072613216,38.17,77398.17,0.0,0.93021,6e-05,8.34298]
[1777072619259,38.17,77398.54,0.0,0.93023,6e-05,8.34097]
[1777072624294,38.17,77403.37,0.0,0.9305,6e-05,8.31642]
[1777072635371,38.17,77404.4,0.0,0.93056,6e-05,8.31133]
[1777072640406,38.17,77404.56,0.0,0.93056,6e-05,8.31064]
[1777072645441,38.17,77405.2,0.0,0.9306,6e-05,8.30749]
[1777072650477,38.17,77409.88,0.0,0.93086,6e-05,8.28389]
[1777072653498,38.17,77406.91,0.0,0.93072,6e-05,8.29521]
[1777072659539,38.17,77407.28,0.0,0.93074,6e-05,8.29352]
[1777072669610,38.17,77407.45,0.0,0.93075,6e-05,8.2929]
[1777072674645,38.17,77406.86,0.0,0.93071,6e-05,8.29598]
[1777072679680,38.17,77407.24,0.0,0.93073,6e-05,8.29414]
[1777072684715,38.17,77405.89,0.0,0.93066,6e-05,8.3011]
[1777072690757,38.17,77405.87,0.0,0.93065,6e-05,8.30125]
[1777072695791,38.17,77404.56,0.0,0.93058,6e-05,8.30785]
[1777072701834,38.17,77404.31,0.0,0.93057,6e-05,8.30905]
[1777072710896,38.17,77404.31,0.0,0.93057,6e-05,8.30893]
[1777072717373,38.17,77404.4,0.0,0.9306,6e-05,8.3046]
[1777072724061,38.17,77404.4,0.0,0.9306,6e-05,8.30453]
[1777072730046,38.17,77403.53,0.0,0.93056,6e-05,8.3089]
[1777072744144,38.17,77403.5,0.0,0.93056,6e-05,8.3089]
[1777072749179,38.17,77403.48,0.0,0.93056,6e-05,8.30897]
[1777072754214,38.17,77403.46,0.0,0.93055,6e-05,8.30903]
[1777072760256,38.17,77403.27,0.0,0.93054,6e-05,8.30994]
[1777072762270,38.17,77399.34,0.0,0.93032,6e-05,8.32983]
[1777072767306,38.17,77399.24,0.0,0.93032,6e-05,8.33014]
[1777072773347,38.17,77399.23,0.0,0.93035,6e-05,8.32615]
[1777072778383,38.17,77399.28,0.0,0.93035,6e-05,8.32579]
[1777072784425,38.17,77399.15,0.0,0.93035,6e-05,8.32631]
[1777072789460,38.17,77399.17,0.0,0.93035,6e-05,8.3261]
[1777072794495,38.17,77409.68,0.0,0.93094,6e-05,8.2727]
[1777072795502,38.16,77414.76,0.0,0.93123,6e-05,8.24665]
[1777072800537,38.16,77412.51,0.0,0.93112,6e-05,8.25669]
[1777072805571,38.16,77411.78,0.0,0.93108,6e-05,8.26042]
[1777072810607,38.16,77411.78,0.0,0.93107,6e-05,8.26096]
[1777072815641,38.16,77411.53,0.0,0.93106,6e-05,8.26231]
[1777072820677,38.16,77409.98,0.0,0.93099,6e-05,8.26846]
[1777072825711,38.16,77410.12,0.0,0.93101,6e-05,8.26613]
[1777072827741,38.16,77398.96,0.0,0.93039,6e-05,8.32203]
[1777072828733,38.16,77376.11,0.0,0.9291,6e-05,8.43847]
[1777072829740,38.16,77374.54,0.0,0.92901,6e-05,8.44678]
[1777072835086,38.16,77374.59,0.0,0.92903,6e-05,8.44376]
[1777072840816,38.16,77375.44,0.0,0.92906,6e-05,8.44063]
[1777072843212,38.16,77375.61,0.0,0.92906,6e-05,8.44033]
[1777072845544,38.16,77375.57,0.0,0.92906,6e-05,8.4411]
[1777072848677,38.17,77373.48,0.0,0.92893,6e-05,8.45264]
[1777072848777,38.17,77373.48,0.0,0.92893,6e-05,8.45264]
[1777072848874,38.17,77372.64,0.0,0.92888,6e-05,8.45721]
[1777072853908,38.17,77372.41,0.0,0.92885,6e-05,8.45971]
[1777072858944,38.17,77373.35,0.0,0.92889,6e-05,8.45623]
[1777072863979,38.17,77369.08,0.0,0.92863,6e-05,8.47945]
[1777072865828,38.17,77369.08,0.0,0.92863,6e-05,8.47945]
[1777072866025,38.17,77369.08,0.0,0.92863,6e-05,8.47945]
[1777072872034,38.18,77370.7,0.0,0.9287,6e-05,8.47331]
[1777072877070,38.18,77365.04,0.0,0.92836,6e-05,8.50355]
[1777072877887,38.18,77365.04,0.0,0.92836,6e-05,8.50355]
[1777072878030,38.18,77365.04,0.0,0.92836,6e-05,8.50355]
[1777072878076,38.18,77365.23,0.0,0.92837,6e-05,8.50277]
[1777072879038,38.18,77365.23,0.0,0.92837,6e-05,8.50277]
[1777072879275,38.18,77365.23,0.0,0.92836,6e-05,8.50297]
[1777072885126,38.18,77364.62,0.0,0.92832,6e-05,8.50729]
[1777072887211,38.18,77364.62,0.0,0.92832,6e-05,8.50729]
[1777072887274,38.18,77364.62,0.0,0.92832,6e-05,8.50729]
[1777072888146,38.19,77364.49,0.0,0.9283,6e-05,8.50855]
[1777072888233,38.19,77364.49,0.0,0.9283,6e-05,8.50855]
[1777072888273,38.19,77364.49,0.0,0.9283,6e-05,8.50855]
[1777072895217,38.19,77364.83,0.0,0.92834,6e-05,8.50412]
[1777072895276,38.19,77364.83,0.0,0.92834,6e-05,8.50412]
[1777072896036,38.19,77364.83,0.0,0.92834,6e-05,8.50412]
[1777072896090,38.19,77364.83,0.0,0.92833,6e-05,8.50454]
[1777072896273,38.19,77364.83,0.0,0.92833,6e-05,8.50454]
[1777072902183,38.19,77364.88,0.0,0.92833,6e-05,8.50449]
[1777072902276,38.19,77365.25,0.0,0.92835,6e-05,8.50342]
[1777072902984,38.19,77365.25,0.0,0.92835,6e-05,8.50342]
[1777072903027,38.19,77365.25,0.0,0.92835,6e-05,8.50342]
[1777072903085,38.19,77366.37,0.0,0.92841,6e-05,8.49812]
[1777072908287,38.2,77366.34,0.0,0.92839,6e-05,8.49938]
[1777072913322,38.2,77367.18,0.0,0.92843,6e-05,8.49617]
[1777072915556,38.2,77368.16,0.0,0.92848,6e-05,8.49138]
[1777072915777,38.2,77368.16,0.0,0.92848,6e-05,8.49138]
[1777072915874,38.2,77367.37,0.0,0.92843,6e-05,8.49566]
[1777072916624,38.2,77367.37,0.0,0.92843,6e-05,8.49566]
[1777072916774,38.2,77367.37,0.0,0.92843,6e-05,8.49566]
[1777072922386,38.2,77368.86,0.0,0.9285,6e-05,8.48965]
[1777072926950,38.2,77368.81,0.0,0.92849,6e-05,8.49062]
[1777072927029,38.2,77368.81,0.0,0.92849,6e-05,8.49062]
[1777072927102,38.2,77368.65,0.0,0.92848,6e-05,8.49191]
[1777072927705,38.2,77368.65,0.0,0.92848,6e-05,8.49191]
[1777072927780,38.2,77368.65,0.0,0.92848,6e-05,8.49191]
[1777072934469,38.21,77372.99,0.0,0.92871,6e-05,8.47132]
[1777072935452,38.21,77372.99,0.0,0.92871,6e-05,8.47132]
[1777072935528,38.21,77372.99,0.0,0.92871,6e-05,8.47132]
[1777072935558,38.21,77372.99,0.0,0.92871,6e-05,8.47132]
[1777072935777,38.21,77372.99,0.0,0.92871,6e-05,8.47132]
[1777072935873,38.21,77375.73,0.0,0.92886,6e-05,8.45757]
[1777072938497,38.21,77372.08,0.0,0.92864,6e-05,8.47704]
[1777072944130,38.21,77372.0,0.0,0.92863,6e-05,8.47796]
[1777072944278,38.21,77371.67,0.0,0.92861,6e-05,8.48039]
[1777072945069,38.21,77371.67,0.0,0.92861,6e-05,8.48039]
[1777072945219,38.21,77371.65,0.0,0.9286,6e-05,8.48098]
[1777072945276,38.21,77371.65,0.0,0.9286,6e-05,8.48098]
[1777072950582,38.22,77370.85,0.0,0.92854,6e-05,8.48626]
[1777072953084,38.22,77371.57,0.0,0.92861,6e-05,8.47893]
[1777072953135,38.22,77371.14,0.0,0.92858,6e-05,8.4816]
[1777072953274,38.22,77371.14,0.0,0.92858,6e-05,8.4816]
[1777072954178,38.22,77371.14,0.0,0.92858,6e-05,8.4816]
[1777072954274,38.22,77371.76,0.0,0.92861,6e-05,8.47866]
[1777072959645,38.22,77371.64,0.0,0.92859,6e-05,8.48044]
[1777072965646,38.22,77371.64,0.0,0.92858,6e-05,8.48159]
[1777072965778,38.22,77371.64,0.0,0.92858,6e-05,8.48159]
[1777072965877,38.22,77371.77,0.0,0.92858,6e-05,8.48115]
[1777072966424,38.22,77371.77,0.0,0.92858,6e-05,8.48115]
[1777072966524,38.22,77371.77,0.0,0.92858,6e-05,8.48115]
[1777072971730,38.23,77374.66,0.0,0.92874,6e-05,8.46776]
[1777072978779,38.23,77374.91,0.0,0.92873,6e-05,8.46814]
[1777072980981,38.23,77375.2,0.0,0.92875,6e-05,8.4669]
[1777072981024,38.23,77375.2,0.0,0.92875,6e-05,8.4669]
[1777072981041,38.23,77375.1,0.0,0.92874,6e-05,8.46764]
[1777072982017,38.23,77375.1,0.0,0.92874,6e-05,8.46764]
[1777072982276,38.23,77375.48,0.0,0.92876,6e-05,8.46594]
[1777072987842,38.24,77375.48,0.0,0.92874,6e-05,8.46733]
[1777072993884,38.24,77375.29,0.0,0.92871,6e-05,8.46967]
[1777072996999,38.24,77375.48,0.0,0.92872,6e-05,8.46915]
[1777072997024,38.24,77375.48,0.0,0.92872,6e-05,8.46915]
[1777072997098,38.24,77375.63,0.0,0.92873,6e-05,8.46861]
[1777072998166,38.24,77375.63,0.0,0.92873,6e-05,8.46861]
[1777072998279,38.24,77375.63,0.0,0.92873,6e-05,8.46861]
[1777073003954,38.24,77374.95,0.0,0.92867,6e-05,8.47365]
[1777073005469,38.24,77374.69,0.0,0.92865,6e-05,8.47519]
[1777073005527,38.24,77374.69,0.0,0.92865,6e-05,8.47519]
[1777073005968,38.24,77375.06,0.0,0.92867,6e-05,8.47351]
[1777073006443,38.24,77375.06,0.0,0.92867,6e-05,8.47351]
[1777073006527,38.24,77375.06,0.0,0.92867,6e-05,8.47351]
[1777073014033,38.25,77375.09,0.0,0.92868,6e-05,8.47119]
[1777073020153,38.25,77375.09,0.0,0.92867,6e-05,8.47227]
[1777073020279,38.25,77375.09,0.0,0.92867,6e-05,8.47227]
[1777073020210,38.25,77377.15,0.0,0.92879,6e-05,8.46217]
[1777073021082,38.25,77378.01,0.0,0.92883,6e-05,8.45777]
[1777073021366,38.25,77378.01,0.0,0.92883,6e-05,8.45777]
[1777073021530,38.25,77378.01,0.0,0.92883,6e-05,8.45777]
[1777073023110,38.25,77381.89,0.0,0.92905,6e-05,8.43844]
[1777073024109,38.25,77391.7,0.0,0.92961,6e-05,8.38872]
[1777073026149,38.25,77389.69,0.0,0.92949,6e-05,8.3992]
[1777073026272,38.25,77389.61,0.0,0.92948,6e-05,8.40027]
[1777073027382,38.25,77389.61,0.0,0.92948,6e-05,8.40027]
[1777073027518,38.25,77389.61,0.0,0.92948,6e-05,8.40027]
[1777073027776,38.25,77389.61,0.0,0.92948,6e-05,8.40027]
[1777073028137,38.26,77389.71,0.0,0.92948,6e-05,8.4004]
[1777073029969,38.26,77390.97,0.0,0.92954,6e-05,8.39431]
[1777073034215,38.26,77391.59,0.0,0.92957,6e-05,8.39246]
[1777073034277,38.26,77391.59,0.0,0.92957,6e-05,8.39246]
[1777073034316,38.26,77391.02,0.0,0.92953,6e-05,8.39568]
[1777073035349,38.26,77390.98,0.0,0.92952,6e-05,8.39619]
[1777073035526,38.26,77390.98,0.0,0.92952,6e-05,8.39619]
[1777073039330,38.26,77394.07,0.0,0.92969,6e-05,8.38102]
[1777073039524,38.26,77395.21,0.0,0.92976,6e-05,8.37516]
[1777073040222,38.26,77394.42,0.0,0.92971,6e-05,8.37912]
[1777073040671,38.26,77394.42,0.0,0.92971,6e-05,8.37912]
[1777073040784,38.26,77394.42,0.0,0.92971,6e-05,8.37912]
[1777073046264,38.26,77395.5,0.0,0.92978,6e-05,8.37323]
[1777073053313,38.26,77395.57,0.0,0.92979,6e-05,8.37238]
[1777073054172,38.26,77395.57,0.0,0.92979,6e-05,8.37238]
[1777073054272,38.26,77395.57,0.0,0.92979,6e-05,8.37238]
[1777073054235,38.26,77395.57,0.0,0.92979,6e-05,8.3723]
[1777073055327,38.26,77395.64,0.0,0.92979,6e-05,8.37187]
[1777073055525,38.26,77395.64,0.0,0.92979,6e-05,8.37187]
[1777073062018,38.26,77395.46,0.0,0.92979,6e-05,8.37245]
[1777073062276,38.26,77395.46,0.0,0.92979,6e-05,8.37245]
[1777073062119,38.26,77395.31,0.0,0.92978,6e-05,8.37305]
[1777073062375,38.26,77394.4,0.0,0.92973,6e-05,8.37758]
[1777073063442,38.26,77394.4,0.0,0.92973,6e-05,8.37758]
[1777073063525,38.26,77394.4,0.0,0.92973,6e-05,8.37758]
[1777073068368,38.26,77395.25,0.0,0.92978,6e-05,8.37279]
[1777073068526,38.26,77395.25,0.0,0.92978,6e-05,8.37279]
[1777073071643,38.26,77394.39,0.0,0.92974,6e-05,8.37707]
[1777073071773,38.26,77394.39,0.0,0.92974,6e-05,8.37707]
[1777073071784,38.26,77394.77,0.0,0.92979,6e-05,8.371]
[1777073076413,38.26,77395.6,0.0,0.92983,6e-05,8.36723]
[1777073076529,38.26,77395.6,0.0,0.92983,6e-05,8.36723]
[1777073085538,38.26,77395.64,0.0,0.9298,6e-05,8.37008]
[1777073089853,38.27,77394.61,0.0,0.92973,6e-05,8.3762]
[1777073090023,38.27,77394.61,0.0,0.92973,6e-05,8.3762]
[1777073090086,38.27,77394.34,0.0,0.92971,6e-05,8.37785]
[1777073091436,38.27,77395.34,0.0,0.92977,6e-05,8.37306]
[1777073091532,38.27,77395.34,0.0,0.92977,6e-05,8.37306]
[1777073096572,38.27,77394.37,0.0,0.9297,6e-05,8.37939]
[1777073096779,38.27,77394.37,0.0,0.9297,6e-05,8.37939]
[1777073099501,38.27,77394.41,0.0,0.92969,6e-05,8.38001]
[1777073099519,38.27,77394.41,0.0,0.92969,6e-05,8.38001]
[1777073099636,38.27,77395.27,0.0,0.92974,6e-05,8.37592]
[1777073102214,38.27,77394.34,0.0,0.92968,6e-05,8.38092]
[1777073102273,38.27,77394.34,0.0,0.92968,6e-05,8.38092]
[1777073107691,38.28,77395.52,0.0,0.92973,6e-05,8.37686]
[1777073117762,38.28,77395.52,0.0,0.9297,6e-05,8.37959]
[1777073118443,38.28,77395.52,0.0,0.9297,6e-05,8.37959]
[1777073118524,38.28,77395.52,0.0,0.9297,6e-05,8.37959]
[1777073125819,38.29,77395.63,0.0,0.92968,6e-05,8.38114]
[1777073130853,38.29,77396.66,0.0,0.92972,6e-05,8.37723]
[1777073133641,38.29,77396.66,0.0,0.92975,6e-05,8.37389]
[1777073133789,38.29,77396.66,0.0,0.92975,6e-05,8.37389]
[1777073135029,38.29,77396.08,0.0,0.92971,6e-05,8.3771]
[1777073135131,38.29,77394.15,0.0,0.9296,6e-05,8.38715]
[1777073142874,38.29,77394.26,0.0,0.9296,6e-05,8.38757]
[1777073148982,38.3,77394.89,0.0,0.9296,6e-05,8.38681]
[1777073152777,38.3,77394.89,0.0,0.9296,6e-05,8.38681]
[1777073153022,38.3,77394.89,0.0,0.9296,6e-05,8.38681]
[1777073155851,38.3,77393.91,0.0,0.92953,6e-05,8.39324]
[1777073156024,38.3,77393.91,0.0,0.92953,6e-05,8.39324]
[1777073156032,38.3,77394.69,0.0,0.92957,6e-05,8.38951]
[1777073157696,38.3,77394.55,0.0,0.92956,6e-05,8.39046]
[1777073157775,38.3,77394.55,0.0,0.92956,6e-05,8.39046]
[1777073161841,38.31,77393.84,0.0,0.92951,6e-05,8.39501]
[1777073162021,38.31,77393.84,0.0,0.92951,6e-05,8.39501]
[1777073162076,38.31,77393.91,0.0,0.92951,6e-05,8.39488]
[1777073162785,38.31,77393.91,0.0,0.92951,6e-05,8.39488]
[1777073163029,38.31,77393.91,0.0,0.92951,6e-05,8.39488]
[1777073168118,38.31,77394.55,0.0,0.92954,6e-05,8.39304]
[1777073175167,38.31,77399.88,0.0,0.92982,6e-05,8.36766]
[1777073176353,38.31,77399.88,0.0,0.92982,6e-05,8.36766]
[1777073176405,38.31,77408.45,0.0,0.9303,6e-05,8.32401]
[1777073176526,38.31,77408.45,0.0,0.9303,6e-05,8.32401]
[1777073178257,38.31,77409.74,0.0,0.93038,6e-05,8.31749]
[1777073178278,38.31,77409.74,0.0,0.93038,6e-05,8.31749]
[1777073178289,38.31,77412.81,0.0,0.93055,6e-05,8.30194]
[1777073183218,38.31,77413.18,0.0,0.93057,6e-05,8.30001]
[1777073183275,38.31,77413.18,0.0,0.93057,6e-05,8.30001]
[1777073186420,38.31,77412.68,0.0,0.93054,6e-05,8.30252]
[1777073186521,38.31,77415.02,0.0,0.93067,6e-05,8.29071]
[1777073187869,38.31,77416.54,0.0,0.93076,6e-05,8.28303]
[1777073188023,38.31,77416.54,0.0,0.93076,6e-05,8.28303]
[1777073188259,38.31,77416.58,0.0,0.93076,6e-05,8.28284]
[1777073191444,38.31,77417.14,0.0,0.93079,6e-05,8.28006]
[1777073191527,38.31,77418.76,0.0,0.93091,6e-05,8.26808]
[1777073197322,38.31,77418.17,0.0,0.93087,6e-05,8.27134]
[1777073197993,38.31,77418.17,0.0,0.93087,6e-05,8.27134]
[1777073198031,38.31,77418.17,0.0,0.93087,6e-05,8.27134]
[1777073198329,38.31,77418.15,0.0,0.93087,6e-05,8.27148]
[1777073205377,38.31,77418.62,0.0,0.9309,6e-05,8.26938]
[1777073210413,38.31,77418.26,0.0,0.93087,6e-05,8.2714]
[1777073211049,38.31,77418.26,0.0,0.93087,6e-05,8.2714]
[1777073211274,38.31,77418.26,0.0,0.93087,6e-05,8.2714]
[1777073216456,38.31,77419.24,0.0,0.93093,6e-05,8.26673]
[1777073224512,38.32,77419.22,0.0,0.93092,6e-05,8.26736]
[1777073229546,38.32,77419.2,0.0,0.93091,6e-05,8.26787]
[1777073234582,38.32,77421.77,0.0,0.93105,6e-05,8.25541]
[1777073236212,38.32,77421.77,0.0,0.93105,6e-05,8.25541]
[1777073236279,38.32,77421.77,0.0,0.93105,6e-05,8.25541]
[1777073237505,38.32,77423.48,0.0,0.93114,6e-05,8.24707]
[1777073237525,38.32,77423.48,0.0,0.93114,6e-05,8.24707]
[1777073237524,38.32,77423.48,0.0,0.93114,6e-05,8.24721]
[1777073241754,38.32,77421.68,0.0,0.93104,6e-05,8.25669]
[1777073241774,38.32,77421.68,0.0,0.93104,6e-05,8.25669]
[1777073249489,38.32,77421.89,0.0,0.93104,6e-05,8.25629]
[1777073249519,38.32,77421.89,0.0,0.93104,6e-05,8.25629]
[1777073255969,38.32,77422.06,0.0,0.93107,6e-05,8.25257]
[1777073257022,38.32,77422.12,0.0,0.93107,6e-05,8.25272]
[1777073261747,38.33,77427.62,0.0,0.93136,6e-05,8.22591]
[1777073261772,38.33,77427.62,0.0,0.93136,6e-05,8.22591]
[1777073262111,38.33,77427.62,0.0,0.93136,6e-05,8.22591]
[1777073262273,38.33,77427.62,0.0,0.93136,6e-05,8.22591]
[1777073262374,38.33,77429.8,0.0,0.93148,6e-05,8.21516]
[1777073267741,38.33,77431.05,0.0,0.93154,6e-05,8.20998]
[1777073267771,38.33,77431.05,0.0,0.93154,6e-05,8.20998]
[1777073272848,38.33,77431.8,0.0,0.93157,6e-05,8.20746]
[1777073284268,38.33,77431.86,0.0,0.93157,6e-05,8.20756]
[1777073284521,38.33,77431.86,0.0,0.93157,6e-05,8.20756]
[1777073284932,38.34,77435.88,0.0,0.93177,6e-05,8.18935]
[1777073286541,38.34,77435.88,0.0,0.93177,6e-05,8.18935]
[1777073286616,38.34,77438.01,0.0,0.93188,6e-05,8.17913]
[1777073286674,38.34,77438.01,0.0,0.93188,6e-05,8.17913]
[1777073286775,38.34,77438.01,0.0,0.93188,6e-05,8.17913]
[1777073291229,38.34,77438.43,0.0,0.9319,6e-05,8.17772]
[1777073291279,38.34,77438.43,0.0,0.9319,6e-05,8.17772]
[1777073296021,38.34,77440.39,0.0,0.93199,6e-05,8.16905]
[1777073296275,38.34,77440.39,0.0,0.93199,6e-05,8.16905]
[1777073296377,38.34,77440.54,0.0,0.932,6e-05,8.16853]
[1777073297109,38.34,77440.54,0.0,0.932,6e-05,8.16853]
[1777073297280,38.34,77440.54,0.0,0.932,6e-05,8.16853]
[1777073303058,38.34,77438.96,0.0,0.9319,6e-05,8.17797]
[1777073308491,38.35,77439.0,0.0,0.93189,6e-05,8.1784]
[1777073308527,38.35,77439.0,0.0,0.93189,6e-05,8.1784]
[1777073308528,38.35,77439.0,0.0,0.93188,6e-05,8.17901]
[1777073308831,38.35,77439.0,0.0,0.93188,6e-05,8.17901]
[1777073309029,38.35,77439.0,0.0,0.93188,6e-05,8.17901]
[1777073314187,38.35,77436.48,0.0,0.93176,6e-05,8.18857]
[1777073317026,38.35,77436.44,0.0,0.93176,6e-05,8.18896]
[1777073318269,38.35,77436.41,0.0,0.93175,6e-05,8.18967]
[1777073318520,38.35,77436.41,0.0,0.93175,6e-05,8.18967]
[1777073318621,38.35,77436.41,0.0,0.93175,6e-05,8.19005]
[1777073323226,38.35,77436.64,0.0,0.93176,6e-05,8.18946]
[1777073323268,38.35,77436.64,0.0,0.93176,6e-05,8.18946]
[1777073330647,38.35,77433.75,0.0,0.93158,6e-05,8.20501]
[1777073333021,38.36,77432.92,0.0,0.93153,6e-05,8.20983]
[1777073333404,38.36,77432.92,0.0,0.93153,6e-05,8.20983]
[1777073333522,38.36,77432.92,0.0,0.93153,6e-05,8.20983]
[1777073333623,38.36,77433.34,0.0,0.93155,6e-05,8.20805]
[1777073343340,38.36,77432.85,0.0,0.93152,6e-05,8.21099]
[1777073343528,38.36,77432.85,0.0,0.93152,6e-05,8.21099]
[1777073351399,38.36,77427.48,0.0,0.9312,6e-05,8.23992]
[1777073353760,38.36,77428.14,0.0,0.93123,6e-05,8.23685]
[1777073353772,38.36,77428.14,0.0,0.93123,6e-05,8.23685]
[1777073355525,38.36,77428.25,0.0,0.93124,6e-05,8.23643]
[1777073355570,38.36,77428.25,0.0,0.93124,6e-05,8.23668]
[1777073355777,38.36,77428.25,0.0,0.93124,6e-05,8.23668]
[1777073361469,38.37,77427.97,0.0,0.93121,6e-05,8.23875]
[1777073367511,38.37,77427.89,0.0,0.9312,6e-05,8.24013]
[1777073371845,38.37,77427.89,0.0,0.93122,6e-05,8.23688]
[1777073372024,38.37,77427.89,0.0,0.93122,6e-05,8.23688]
[1777073378588,38.37,77428.17,0.0,0.93122,6e-05,8.23657]
[1777073381645,38.37,77428.16,0.0,0.93122,6e-05,8.23695]
[1777073381770,38.37,77427.73,0.0,0.93119,6e-05,8.23927]
[1777073382616,38.37,77434.32,0.0,0.93156,6e-05,8.20639]
[1777073384628,38.37,77433.29,0.0,0.9315,6e-05,8.21176]
[1777073384629,38.37,77433.77,0.0,0.93153,6e-05,8.20911]
[1777073385922,38.37,77433.77,0.0,0.93153,6e-05,8.20911]
[1777073392686,38.37,77432.08,0.0,0.93146,6e-05,8.21555]
[1777073400741,38.37,77432.03,0.0,0.93145,6e-05,8.21583]
[1777073401629,38.37,77432.03,0.0,0.93145,6e-05,8.21583]
[1777073406784,38.37,77431.49,0.0,0.93141,6e-05,8.21949]
[1777073409526,38.37,77431.51,0.0,0.93141,6e-05,8.21955]
[1777073409772,38.37,77431.51,0.0,0.93141,6e-05,8.21986]
[1777073423903,38.38,77431.52,0.0,0.93138,6e-05,8.222]
[1777073428938,38.38,77429.02,0.0,0.93124,6e-05,8.2353]
[1777073433973,38.38,77428.73,0.0,0.93124,6e-05,8.23358]
[1777073447066,38.38,77428.69,0.0,0.93122,6e-05,8.23555]
[1777073453108,38.38,77429.07,0.0,0.93123,6e-05,8.23442]
[1777073459156,38.38,77429.2,0.0,0.93125,6e-05,8.23331]
[1777073461168,38.38,77425.05,0.0,0.93102,6e-05,8.25358]
[1777073466202,38.38,77425.67,0.0,0.93105,6e-05,8.25118]
[1777073471238,38.39,77425.59,0.0,0.93104,6e-05,8.25231]
[1777073476272,38.39,77425.41,0.0,0.93102,6e-05,8.25394]
[1777073482314,38.39,77425.44,0.0,0.93101,6e-05,8.25466]
[1777073484328,38.39,77433.72,0.0,0.93147,6e-05,8.21343]
[1777073489365,38.39,77438.2,0.0,0.93172,6e-05,8.19073]
[1777073493232,38.39,77440.83,0.0,0.9319,6e-05,8.17308]
[1777073493277,38.39,77440.83,0.0,0.9319,6e-05,8.17308]
[1777073498428,38.38,77446.44,0.0,0.93222,5e-05,8.14397]
[1777073500865,38.38,77446.54,0.0,0.93223,5e-05,8.14312]
[1777073501028,38.38,77446.54,0.0,0.93223,5e-05,8.14312]
[1777073501116,38.38,77446.54,0.0,0.93223,5e-05,8.14294]
[1777073506484,38.38,77446.62,0.0,0.93224,5e-05,8.14166]
[1777073511519,38.38,77444.08,0.0,0.93211,5e-05,8.15345]
[1777073516555,38.38,77445.63,0.0,0.93221,5e-05,8.14479]
[1777073521589,38.38,77442.9,0.0,0.93207,5e-05,8.15749]
[1777073526625,38.37,77440.85,0.0,0.93197,6e-05,8.1667]
[1777073531660,38.37,77440.82,0.0,0.93198,6e-05,8.16555]
[1777073536695,38.37,77442.31,0.0,0.93207,5e-05,8.15705]
[1777073542738,38.37,77443.47,0.0,0.93215,5e-05,8.15012]
[1777073547773,38.36,77441.96,0.0,0.93208,5e-05,8.15673]
[1777073552808,38.36,77442.58,0.0,0.93215,5e-05,8.14885]
[1777073558850,38.36,77443.08,0.0,0.93219,5e-05,8.14525]
[1777073566905,38.36,77442.92,0.0,0.93219,5e-05,8.14463]
[1777073573955,38.35,77442.86,0.0,0.9322,5e-05,8.1437]
[1777073584039,38.35,77442.86,0.0,0.93222,5e-05,8.14214]
[1777073589065,38.35,77443.39,0.0,0.93226,5e-05,8.13848]
[1777073596113,38.35,77443.71,0.0,0.93229,5e-05,8.13575]
[1777073602155,38.34,77443.61,0.0,0.9323,5e-05,8.13527]
[1777073605176,38.34,77451.31,0.0,0.93272,5e-05,8.09644]
[1777073613235,38.34,77451.79,0.0,0.93279,5e-05,8.08947]
[1777073618271,38.34,77451.86,0.0,0.93279,5e-05,8.08866]
[1777073623306,38.34,77451.63,0.0,0.93279,5e-05,8.08937]
[1777073628341,38.34,77448.64,0.0,0.93263,5e-05,8.10381]
[1777073633375,38.34,77448.86,0.0,0.93264,5e-05,8.10221]
[1777073643447,38.34,77448.17,0.0,0.93262,5e-05,8.10473]
[1777073648481,38.33,77448.42,0.0,0.93264,5e-05,8.10305]
[1777073653516,38.33,77448.51,0.0,0.93264,5e-05,8.10219]
[1777073662580,38.33,77448.29,0.0,0.93264,5e-05,8.10257]
[1777073665530,38.33,77450.42,0.0,0.93276,5e-05,8.0918]
[1777073665604,38.33,77457.26,0.0,0.93313,5e-05,8.05772]
[1777073666611,38.33,77461.17,0.0,0.93334,5e-05,8.03831]
[1777073668609,38.33,77460.9,0.0,0.93333,5e-05,8.03968]
[1777073673660,38.33,77461.2,0.0,0.93337,5e-05,8.03456]
[1777073678694,38.33,77461.27,0.0,0.93337,5e-05,8.03442]
[1777073683055,38.33,77461.27,0.0,0.93337,5e-05,8.03451]
[1777073683275,38.33,77461.27,0.0,0.93337,5e-05,8.03451]
[1777073683730,38.33,77460.83,0.0,0.93335,5e-05,8.03683]
[1777073688765,38.33,77463.16,0.0,0.93347,5e-05,8.02547]
[1777073693800,38.33,77463.14,0.0,0.93347,5e-05,8.02581]
[1777073698949,38.33,77463.63,0.0,0.93349,5e-05,8.02353]
[1777073704877,38.33,77461.37,0.0,0.93337,5e-05,8.03516]
[1777073709911,38.34,77460.83,0.0,0.93333,5e-05,8.03798]
[1777073710918,38.34,77451.79,0.0,0.93284,5e-05,8.0829]
[1777073711926,38.34,77444.92,0.0,0.93247,5e-05,8.11707]
[1777073717968,38.33,77444.2,0.0,0.93243,5e-05,8.12002]
[1777073723003,38.33,77443.0,0.0,0.93237,5e-05,8.12548]
[1777073729045,38.33,77442.95,0.0,0.93238,5e-05,8.12507]
[1777073734080,38.33,77441.55,0.0,0.93234,5e-05,8.12771]
[1777073739114,38.33,77442.79,0.0,0.93241,5e-05,8.121]
[1777073744150,38.33,77443.15,0.0,0.93243,5e-05,8.11874]
[1777073749185,38.33,77442.84,0.0,0.9324,5e-05,8.12212]
[1777073754222,38.34,77442.8,0.0,0.93238,5e-05,8.12413]
[1777073759257,38.34,77445.68,0.0,0.93251,5e-05,8.11161]
[1777073762278,38.34,77451.39,0.0,0.93282,5e-05,8.08388]
[1777073770334,38.34,77451.74,0.0,0.93284,5e-05,8.08182]
[1777073775368,38.34,77453.4,0.0,0.93293,5e-05,8.07349]
[1777073780404,38.34,77453.74,0.0,0.93295,5e-05,8.07174]
[1777073786446,38.34,77455.25,0.0,0.93303,5e-05,8.06421]
[1777073791481,38.34,77454.95,0.0,0.93305,5e-05,8.0619]
[1777073797523,38.34,77454.81,0.0,0.93304,5e-05,8.06264]
[1777073802558,38.34,77457.18,0.0,0.93317,5e-05,8.05097]
[1777073807593,38.34,77457.31,0.0,0.93317,5e-05,8.05045]
[1777073812627,38.34,77457.78,0.0,0.9332,5e-05,8.04825]
[1777073817664,38.34,77458.08,0.0,0.93321,5e-05,8.04689]
[1777073823706,38.34,77457.55,0.0,0.93318,5e-05,8.04966]
[1777073828742,38.34,77457.58,0.0,0.93318,5e-05,8.0496]
[1777073833777,38.34,77456.5,0.0,0.93312,5e-05,8.05504]
[1777073837809,38.34,77445.83,0.0,0.93254,5e-05,8.10814]
[1777073838817,38.34,77446.54,0.0,0.93257,5e-05,8.10499]
[1777073845866,38.35,77445.7,0.0,0.9325,5e-05,8.11179]
[1777073852915,38.35,77446.06,0.0,0.93252,5e-05,8.10856]
[1777073857950,38.36,77445.8,0.0,0.93249,5e-05,8.11162]
[1777073862985,38.36,77445.9,0.0,0.93247,5e-05,8.11289]
[1777073869027,38.37,77445.77,0.0,0.93244,5e-05,8.11594]
[1777073875069,38.37,77446.18,0.0,0.93244,5e-05,8.11591]
[1777073880105,38.37,77449.23,0.0,0.93259,5e-05,8.10244]
[1777073882118,38.38,77455.95,0.0,0.93295,5e-05,8.06975]
[1777073888161,38.38,77458.2,0.0,0.93308,5e-05,8.05829]
[1777073893197,38.38,77458.19,0.0,0.93308,5e-05,8.0581]
[1777073898232,38.37,77458.42,0.0,0.93309,5e-05,8.05671]
[1777073903267,38.37,77459.83,0.0,0.93317,5e-05,8.04945]
[1777073909308,38.37,77460.82,0.0,0.93323,5e-05,8.04431]
[1777073914344,38.37,77463.39,0.0,0.9334,5e-05,8.02763]
[1777073919379,38.37,77462.95,0.0,0.93337,5e-05,8.02976]
[1777073925421,38.37,77465.5,0.0,0.93351,5e-05,8.01712]
[1777073930464,38.37,77466.09,0.0,0.93354,5e-05,8.01428]
[1777073936498,38.37,77466.38,0.0,0.93356,5e-05,8.013]
[1777073941533,38.37,77466.1,0.0,0.93354,5e-05,8.01451]
[1777073947574,38.37,77465.73,0.0,0.93352,5e-05,8.0165]
[1777073952610,38.37,77463.41,0.0,0.93339,5e-05,8.0281]
[1777073957645,38.37,77464.09,0.0,0.93343,5e-05,8.02484]
[1777073962680,38.38,77465.79,0.0,0.93352,5e-05,8.01664]
[1777073967714,38.38,77465.8,0.0,0.93352,5e-05,8.01684]
[1777073968722,38.38,77477.11,0.0,0.93413,5e-05,7.96104]
[1777073969729,38.38,77477.41,0.0,0.93414,5e-05,7.95971]
[1777073974764,38.38,77477.85,0.0,0.93419,5e-05,7.95367]
[1777073975598,38.38,77477.85,0.0,0.93419,5e-05,7.95367]
[1777073975777,38.38,77477.85,0.0,0.93419,5e-05,7.95367]
[1777073981813,38.38,77478.6,0.0,0.93422,5e-05,7.95109]
[1777073986848,38.38,77478.8,0.0,0.93422,5e-05,7.95097]
[1777073989468,38.38,77480.01,0.0,0.93429,5e-05,7.94519]
[1777073989525,38.38,77480.01,0.0,0.93429,5e-05,7.94519]
[1777073989569,38.38,77480.01,0.0,0.93428,5e-05,7.94557]
[1777073992779,38.38,77480.1,0.0,0.93428,5e-05,7.9455]
[1777073996922,38.38,77443.1,0.0,0.93226,5e-05,8.12979]
[1777073997928,38.38,77443.22,0.0,0.93227,5e-05,8.12909]
[1777073999387,38.38,77443.18,0.0,0.93227,5e-05,8.12965]
[1777073999922,38.38,77443.18,0.0,0.93227,5e-05,8.12965]
[1777073999943,38.39,77443.14,0.0,0.93226,5e-05,8.13021]
[1777074001272,38.39,77443.14,0.0,0.93226,5e-05,8.13021]
[1777074001522,38.39,77442.98,0.0,0.93224,5e-05,8.13172]
[1777074007193,38.39,77445.72,0.0,0.93238,5e-05,8.11952]
[1777074007281,38.39,77445.72,0.0,0.93238,5e-05,8.11952]
[1777074007373,38.39,77445.67,0.0,0.93237,5e-05,8.12053]
[1777074008156,38.39,77445.67,0.0,0.93237,5e-05,8.12053]
[1777074008270,38.39,77445.67,0.0,0.93237,5e-05,8.12053]
[1777074014042,38.39,77446.69,0.0,0.93243,5e-05,8.11506]
[1777074018953,38.39,77449.71,0.0,0.93259,5e-05,8.09981]
[1777074019018,38.39,77449.71,0.0,0.93259,5e-05,8.09981]
[1777074020697,38.39,77449.76,0.0,0.9326,5e-05,8.09949]
[1777074020778,38.39,77449.76,0.0,0.9326,5e-05,8.09949]
[1777074021093,38.39,77449.72,0.0,0.9326,5e-05,8.09966]
[1777074026703,38.39,77452.08,0.0,0.93273,5e-05,8.08783]
[1777074026774,38.39,77452.08,0.0,0.93273,5e-05,8.08783]
[1777074032171,38.39,77452.3,0.0,0.93277,5e-05,8.08281]
[1777074033939,38.39,77452.37,0.0,0.93277,5e-05,8.08245]
[1777074034035,38.39,77452.37,0.0,0.93277,5e-05,8.08245]
[1777074034396,38.39,77452.37,0.0,0.93277,5e-05,8.08245]
[1777074034185,38.39,77452.75,0.0,0.93279,5e-05,8.08055]
[1777074034539,38.39,77452.75,0.0,0.93279,5e-05,8.08055]
[1777074040230,38.39,77454.1,0.0,0.93287,5e-05,8.0738]
[1777074041533,38.39,77454.1,0.0,0.93287,5e-05,8.0738]
[1777074041789,38.39,77454.1,0.0,0.93287,5e-05,8.0738]
[1777074042177,38.39,77454.1,0.0,0.93287,5e-05,8.0738]
[1777074042279,38.39,77454.1,0.0,0.93287,5e-05,8.0738]
[1777074042282,38.39,77454.1,0.0,0.93287,5e-05,8.0738]
[1777074042378,38.39,77453.93,0.0,0.93286,5e-05,8.07463]
[1777074048286,38.39,77453.76,0.0,0.93285,5e-05,8.07542]
[1777074057349,38.39,77453.6,0.0,0.93283,5e-05,8.077]
[1777074060460,38.39,77453.8,0.0,0.93283,5e-05,8.07731]
[1777074060530,38.39,77453.8,0.0,0.93283,5e-05,8.07731]
[1777074061377,38.4,77455.75,0.0,0.93293,5e-05,8.06806]
[1777074062385,38.4,77463.44,0.0,0.93334,5e-05,8.03039]
[1777074063002,38.4,77463.44,0.0,0.93334,5e-05,8.03039]
[1777074063038,38.4,77463.44,0.0,0.93334,5e-05,8.03039]
[1777074066232,38.4,77465.88,0.0,0.93346,5e-05,8.01989]
[1777074069385,38.4,77464.86,0.0,0.93339,5e-05,8.0265]
[1777074069434,38.4,77465.43,0.0,0.93341,5e-05,8.0242]
[1777074069531,38.4,77465.43,0.0,0.93341,5e-05,8.0242]
[1777074069923,38.4,77465.43,0.0,0.93341,5e-05,8.0242]
[1777074070028,38.4,77465.43,0.0,0.93341,5e-05,8.0242]
[1777074075475,38.41,77464.99,0.0,0.93335,5e-05,8.02945]
[1777074080012,38.41,77462.5,0.0,0.9332,5e-05,8.0433]
[1777074080033,38.41,77462.5,0.0,0.9332,5e-05,8.0433]
[1777074080110,38.42,77461.79,0.0,0.93316,5e-05,8.0473]
[1777074080798,38.42,77461.79,0.0,0.93316,5e-05,8.0473]
[1777074081029,38.42,77461.79,0.0,0.93316,5e-05,8.0473]
[1777074086392,38.42,77458.12,0.0,0.93294,5e-05,8.06779]
[1777074086398,38.42,77454.45,0.0,0.93273,5e-05,8.08686]
[1777074086528,38.42,77454.45,0.0,0.93273,5e-05,8.08686]
[1777074087119,38.42,77454.45,0.0,0.93273,5e-05,8.08686]
[1777074087274,38.42,77454.45,0.0,0.93273,5e-05,8.08686]
[1777074092595,38.43,77455.06,0.0,0.93276,5e-05,8.08244]
[1777074093815,38.43,77455.06,0.0,0.93276,5e-05,8.08244]
[1777074094030,38.43,77455.06,0.0,0.93276,5e-05,8.08244]
[1777074094124,38.43,77455.06,0.0,0.93276,5e-05,8.08285]
[1777074094537,38.43,77455.06,0.0,0.93276,5e-05,8.08285]
[1777074094781,38.43,77455.06,0.0,0.93276,5e-05,8.08285]
[1777074100652,38.43,77454.77,0.0,0.93271,5e-05,8.08707]
[1777074105687,38.44,77454.8,0.0,0.93269,5e-05,8.08886]
[1777074109570,38.44,77454.8,0.0,0.93269,5e-05,8.08886]
[1777074109772,38.44,77454.8,0.0,0.93269,5e-05,8.08886]
[1777074109892,38.44,77454.8,0.0,0.93269,5e-05,8.08886]
[1777074110035,38.44,77454.8,0.0,0.93269,5e-05,8.08886]
[1777074110099,38.44,77454.36,0.0,0.93265,5e-05,8.09258]
[1777074115756,38.45,77454.6,0.0,0.93264,5e-05,8.09364]
[1777074120792,38.45,77454.83,0.0,0.93263,5e-05,8.09435]
[1777074123079,38.45,77454.82,0.0,0.93263,5e-05,8.09476]
[1777074123272,38.45,77454.82,0.0,0.93263,5e-05,8.09476]
[1777074123320,38.45,77454.71,0.0,0.93261,5e-05,8.09604]
[1777074123792,38.45,77454.71,0.0,0.93261,5e-05,8.09604]
[1777074124030,38.45,77454.71,0.0,0.93261,5e-05,8.09604]
[1777074129458,38.45,77454.71,0.0,0.93261,5e-05,8.09604]
[1777074138919,38.46,77455.03,0.0,0.93257,5e-05,8.09981]
[1777074139678,38.46,77455.03,0.0,0.93257,5e-05,8.09981]
[1777074139779,38.46,77455.03,0.0,0.93257,5e-05,8.09981]
[1777074140417,38.46,77455.03,0.0,0.93257,5e-05,8.09981]
[1777074139927,38.47,77454.79,0.0,0.93256,5e-05,8.10135]
[1777074140527,38.47,77454.79,0.0,0.93256,5e-05,8.10135]
[1777074145968,38.47,77454.82,0.0,0.93254,5e-05,8.10329]
[1777074155033,38.48,77459.57,0.0,0.93279,5e-05,8.0789]
[1777074155832,38.48,77459.57,0.0,0.93279,5e-05,8.0789]
[1777074156034,38.48,77459.57,0.0,0.93279,5e-05,8.0789]
[1777074156040,38.48,77462.82,0.0,0.93296,5e-05,8.06314]
[1777074156920,38.48,77462.82,0.0,0.93296,5e-05,8.06314]
[1777074157033,38.48,77462.82,0.0,0.93296,5e-05,8.06314]
[1777074162082,38.48,77462.87,0.0,0.93296,5e-05,8.06384]
[1777074167117,38.48,77462.75,0.0,0.93293,5e-05,8.06604]
[1777074171328,38.49,77464.04,0.0,0.93299,5e-05,8.06089]
[1777074171529,38.49,77464.04,0.0,0.93299,5e-05,8.06089]
[1777074171528,38.49,77464.26,0.0,0.93299,5e-05,8.06064]
[1777074172297,38.49,77464.26,0.0,0.93299,5e-05,8.06064]
[1777074172528,38.49,77464.26,0.0,0.93299,5e-05,8.06064]
[1777074172371,38.49,77465.99,0.0,0.93309,5e-05,8.05208]
[1777074178194,38.49,77465.97,0.0,0.93306,5e-05,8.05477]
[1777074183363,38.5,77466.37,0.0,0.93306,5e-05,8.05449]
[1777074183533,38.5,77466.37,0.0,0.93306,5e-05,8.05449]
[1777074183491,38.5,77466.81,0.0,0.93309,5e-05,8.05225]
[1777074184236,38.5,77466.71,0.0,0.93308,5e-05,8.05275]
[1777074184705,38.5,77466.71,0.0,0.93308,5e-05,8.05275]
[1777074184782,38.5,77466.71,0.0,0.93308,5e-05,8.05275]
[1777074190278,38.5,77460.88,0.0,0.93277,5e-05,8.08141]
[1777074191316,38.5,77460.88,0.0,0.93277,5e-05,8.08141]
[1777074191528,38.5,77460.88,0.0,0.93277,5e-05,8.08141]
[1777074197327,38.5,77459.96,0.0,0.93269,5e-05,8.08863]
[1777074207397,38.51,77459.96,0.0,0.93266,5e-05,8.09128]
[1777074211159,38.51,77459.96,0.0,0.93266,5e-05,8.09128]
[1777074211273,38.51,77459.96,0.0,0.93266,5e-05,8.09128]
[1777074211277,38.51,77459.96,0.0,0.93266,5e-05,8.09128]
[1777074211526,38.51,77459.96,0.0,0.93266,5e-05,8.09128]
[1777074211309,38.51,77459.96,0.0,0.93269,5e-05,8.08714]
[1777074216460,38.51,77460.21,0.0,0.93271,5e-05,8.08548]
[1777074221495,38.51,77459.82,0.0,0.93267,5e-05,8.08934]
[1777074229550,38.52,77459.82,0.0,0.93264,5e-05,8.09188]
[1777074234588,38.51,77459.74,0.0,0.93264,5e-05,8.09183]
[1777074235547,38.51,77459.74,0.0,0.93264,5e-05,8.09183]
[1777074235595,38.51,77458.62,0.0,0.93258,5e-05,8.0973]
[1777074235775,38.51,77458.62,0.0,0.93258,5e-05,8.0973]
[1777074236919,38.51,77458.62,0.0,0.93258,5e-05,8.0973]
[1777074237037,38.51,77458.62,0.0,0.93258,5e-05,8.0973]
[1777074237125,38.51,77458.62,0.0,0.93258,5e-05,8.0972]
[1777074242645,38.51,77459.03,0.0,0.9326,5e-05,8.09552]
[1777074247680,38.52,77459.2,0.0,0.93259,5e-05,8.09652]
[1777074252944,38.52,77459.19,0.0,0.93257,5e-05,8.09805]
[1777074253022,38.52,77459.19,0.0,0.93257,5e-05,8.09805]
[1777074253045,38.52,77459.15,0.0,0.93257,5e-05,8.09862]
[1777074254117,38.52,77459.15,0.0,0.93257,5e-05,8.09862]
[1777074254280,38.52,77459.15,0.0,0.93257,5e-05,8.09862]
[1777074259764,38.52,77459.21,0.0,0.93258,5e-05,8.09773]
[1777074264799,38.52,77459.21,0.0,0.93258,5e-05,8.09734]
[1777074269276,38.52,77459.21,0.0,0.93258,5e-05,8.09712]
[1777074269527,38.52,77459.21,0.0,0.93258,5e-05,8.09712]
[1777074269628,38.52,77459.21,0.0,0.93258,5e-05,8.09698]
[1777074270398,38.52,77459.21,0.0,0.93258,5e-05,8.09698]
[1777074270533,38.52,77459.21,0.0,0.93258,5e-05,8.09698]
[1777074278897,38.52,77460.8,0.0,0.9327,5e-05,8.08476]
[1777074291644,38.52,77460.81,0.0,0.93271,5e-05,8.08456]
[1777074291653,38.52,77460.81,0.0,0.93271,5e-05,8.08456]
[1777074291769,38.52,77460.8,0.0,0.93271,5e-05,8.08417]
[1777074291824,38.52,77460.8,0.0,0.93271,5e-05,8.08412]
[1777074301052,38.52,77458.41,0.0,0.93259,5e-05,8.09555]
[1777074301709,38.52,77458.41,0.0,0.93259,5e-05,8.09555]
[1777074301786,38.52,77458.41,0.0,0.93259,5e-05,8.09555]
[1777074302059,38.52,77454.64,0.0,0.93238,5e-05,8.11466]
[1777074303681,38.52,77454.64,0.0,0.93238,5e-05,8.11466]
[1777074303776,38.52,77453.35,0.0,0.9323,5e-05,8.12143]
[1777074309108,38.52,77452.53,0.0,0.93223,5e-05,8.12753]
[1777074316157,38.53,77452.66,0.0,0.93222,5e-05,8.1292]
[1777074321192,38.53,77452.98,0.0,0.93222,5e-05,8.12921]
[1777074326229,38.53,77452.33,0.0,0.93216,5e-05,8.13401]
[1777074331290,38.54,77452.03,0.0,0.93216,5e-05,8.13318]
[1777074332113,38.54,77452.03,0.0,0.93216,5e-05,8.13318]
[1777074332275,38.54,77452.03,0.0,0.93216,5e-05,8.13318]
[1777074334025,38.54,77451.99,0.0,0.93215,5e-05,8.13397]
[1777074334311,38.54,77452.06,0.0,0.93215,5e-05,8.13393]
[1777074339346,38.54,77451.95,0.0,0.93213,5e-05,8.13596]
[1777074345388,38.55,77452.07,0.0,0.93212,5e-05,8.13712]
[1777074350424,38.55,77451.97,0.0,0.9321,5e-05,8.13906]
[1777074353132,38.55,77451.86,0.0,0.93208,5e-05,8.14018]
[1777074353273,38.55,77451.86,0.0,0.93208,5e-05,8.14018]
[1777074360496,38.56,77452.19,0.0,0.93208,5e-05,8.1408]
[1777074366537,38.56,77451.43,0.0,0.93202,5e-05,8.14624]
[1777074370512,38.56,77451.91,0.0,0.93204,5e-05,8.14413]
[1777074370519,38.56,77451.91,0.0,0.93204,5e-05,8.14413]
[1777074374950,38.57,77451.68,0.0,0.932,5e-05,8.14745]
[1777074375024,38.57,77451.68,0.0,0.932,5e-05,8.14745]
[1777074376609,38.57,77451.6,0.0,0.93199,5e-05,8.14838]
[1777074382651,38.57,77451.65,0.0,0.93198,5e-05,8.14973]
[1777074387688,38.57,77453.27,0.0,0.93205,5e-05,8.14299]
[1777074394738,38.58,77453.74,0.0,0.93209,5e-05,8.13872]
[1777074395431,38.58,77453.74,0.0,0.93209,5e-05,8.13872]
[1777074395522,38.58,77453.74,0.0,0.93209,5e-05,8.13872]
[1777074400024,38.58,77456.64,0.0,0.93223,5e-05,8.12572]
[1777074400278,38.58,77456.64,0.0,0.93223,5e-05,8.12572]
[1777074400394,38.58,77456.64,0.0,0.93223,5e-05,8.12572]
[1777074400525,38.58,77456.64,0.0,0.93223,5e-05,8.12572]
[1777074404809,38.58,77456.68,0.0,0.93222,5e-05,8.127]
[1777074418906,38.58,77456.68,0.0,0.93223,5e-05,8.12617]
[1777074420918,38.58,77456.68,0.0,0.93223,5e-05,8.12617]
[1777074421022,38.58,77456.68,0.0,0.93223,5e-05,8.12617]
[1777074426962,38.59,77457.34,0.0,0.93224,5e-05,8.12537]
[1777074433018,38.59,77457.07,0.0,0.93221,5e-05,8.12794]
[1777074439047,38.59,77457.38,0.0,0.93223,5e-05,8.12565]
[1777074444081,38.59,77459.02,0.0,0.93232,5e-05,8.11771]
[1777074445420,38.59,77459.02,0.0,0.93232,5e-05,8.11771]
[1777074445521,38.59,77459.02,0.0,0.93232,5e-05,8.11771]
[1777074447001,38.59,77459.02,0.0,0.93232,5e-05,8.11803]
[1777074447023,38.59,77459.02,0.0,0.93232,5e-05,8.11803]
[1777074447103,38.59,77459.02,0.0,0.93231,5e-05,8.11868]
[1777074451397,38.59,77459.52,0.0,0.93233,5e-05,8.11715]
[1777074459186,38.6,77459.55,0.0,0.93233,5e-05,8.11612]
[1777074460523,38.6,77459.55,0.0,0.93233,5e-05,8.11612]
[1777074460775,38.6,77459.55,0.0,0.93233,5e-05,8.11612]
[1777074467243,38.6,77456.18,0.0,0.93212,5e-05,8.13516]
[1777074471918,38.61,77456.51,0.0,0.93213,5e-05,8.13437]
[1777074472028,38.61,77456.51,0.0,0.93213,5e-05,8.13437]
[1777074472289,38.61,77456.51,0.0,0.93213,5e-05,8.13437]
[1777074472524,38.61,77456.51,0.0,0.93213,5e-05,8.13437]
[1777074472625,38.61,77456.51,0.0,0.93212,5e-05,8.13493]
[1777074476661,38.61,77456.64,0.0,0.93212,5e-05,8.13467]
[1777074476772,38.61,77456.64,0.0,0.93212,5e-05,8.13467]
[1777074481742,38.61,77450.88,0.0,0.9318,5e-05,8.16381]
[1777074488394,38.61,77450.42,0.0,0.93175,5e-05,8.16811]
[1777074489844,38.61,77450.42,0.0,0.93175,5e-05,8.16811]
[1777074490029,38.61,77450.36,0.0,0.93175,5e-05,8.16862]
[1777074491654,38.61,77450.36,0.0,0.93175,5e-05,8.16883]
[1777074491771,38.61,77450.36,0.0,0.93175,5e-05,8.16883]
[1777074491872,38.62,77450.36,0.0,0.93174,5e-05,8.16925]
[1777074498461,38.62,77450.53,0.0,0.93174,5e-05,8.16966]
[1777074499452,38.62,77450.53,0.0,0.93174,5e-05,8.16966]
[1777074499528,38.62,77450.53,0.0,0.93174,5e-05,8.16966]
[1777074506517,38.62,77450.56,0.0,0.93172,5e-05,8.17115]
[1777074507188,38.62,77450.56,0.0,0.93172,5e-05,8.17115]
[1777074507199,38.62,77450.56,0.0,0.93172,5e-05,8.17115]
[1777074507268,38.62,77450.56,0.0,0.93172,5e-05,8.17115]
[1777074507289,38.62,77450.56,0.0,0.93172,5e-05,8.17135]
[1777074512558,38.62,77450.35,0.0,0.93172,5e-05,8.16954]
[1777074514573,38.62,77445.62,0.0,0.93146,6e-05,8.19347]
[1777074515920,38.63,77444.55,0.0,0.9314,6e-05,8.199]
[1777074516027,38.63,77444.55,0.0,0.9314,6e-05,8.199]
[1777074517846,38.63,77444.52,0.0,0.9314,6e-05,8.19931]
[1777074517873,38.63,77444.52,0.0,0.93139,6e-05,8.19962]
[1777074518025,38.63,77444.52,0.0,0.93139,6e-05,8.19962]
[1777074523378,38.63,77442.13,0.0,0.93125,6e-05,8.21215]
[1777074523525,38.63,77442.13,0.0,0.93125,6e-05,8.21215]
[1777074529679,38.63,77442.02,0.0,0.93124,6e-05,8.2137]
[1777074534715,38.63,77441.23,0.0,0.93118,6e-05,8.21837]
[1777074539749,38.63,77441.22,0.0,0.93117,6e-05,8.21929]
[1777074548813,38.64,77441.3,0.0,0.93117,6e-05,8.2202]
[1777074553848,38.64,77441.65,0.0,0.93118,6e-05,8.2192]
[1777074554872,38.64,77441.65,0.0,0.93118,6e-05,8.2192]
[1777074555022,38.64,77441.65,0.0,0.93118,6e-05,8.2192]
[1777074556642,38.64,77441.65,0.0,0.93117,6e-05,8.21935]
[1777074556784,38.64,77441.65,0.0,0.93117,6e-05,8.21935]
[1777074556879,38.64,77441.65,0.0,0.93117,6e-05,8.21966]
[1777074562911,38.64,77443.59,0.0,0.93127,6e-05,8.21097]
[1777074568953,38.64,77443.6,0.0,0.93126,6e-05,8.21192]
[1777074570093,38.64,77443.6,0.0,0.93126,6e-05,8.21192]
[1777074570274,38.64,77443.6,0.0,0.93126,6e-05,8.21192]
[1777074578015,38.65,77445.97,0.0,0.9314,6e-05,8.19785]
[1777074583696,38.65,77445.99,0.0,0.93139,6e-05,8.19847]
[1777074589577,38.65,77445.99,0.0,0.93138,6e-05,8.19934]
[1777074589772,38.65,77445.99,0.0,0.93138,6e-05,8.19934]
[1777074591377,38.65,77446.03,0.0,0.93138,6e-05,8.19965]
[1777074591528,38.65,77446.03,0.0,0.93138,6e-05,8.19965]
[1777074591597,38.65,77446.24,0.0,0.93139,6e-05,8.19878]
[1777074597090,38.65,77445.91,0.0,0.93136,6e-05,8.20125]
[1777074597276,38.65,77445.91,0.0,0.93136,6e-05,8.20125]
[1777074603191,38.66,77445.45,0.0,0.93133,6e-05,8.20464]
[1777074605127,38.66,77445.52,0.0,0.93133,6e-05,8.20444]
[1777074605272,38.66,77445.52,0.0,0.93133,6e-05,8.20444]
[1777074607105,38.66,77445.58,0.0,0.93133,6e-05,8.2043]
[1777074607275,38.66,77445.58,0.0,0.93133,6e-05,8.2043]
[1777074607307,38.66,77445.58,0.0,0.93133,6e-05,8.20461]
[1777074614268,38.66,77445.82,0.0,0.93133,6e-05,8.20448]
[1777074619302,38.66,77445.87,0.0,0.93132,6e-05,8.20499]
[1777074624338,38.66,77445.95,0.0,0.93132,6e-05,8.20534]
[1777074628987,38.66,77445.73,0.0,0.9313,6e-05,8.20688]
[1777074629022,38.66,77445.73,0.0,0.9313,6e-05,8.20688]
[1777074631136,38.66,77445.8,0.0,0.9313,6e-05,8.20682]
[1777074631274,38.66,77445.8,0.0,0.9313,6e-05,8.20682]
[1777074631344,38.66,77445.8,0.0,0.93133,6e-05,8.20326]
[1777074634240,38.67,77445.89,0.0,0.93133,6e-05,8.2031]
[1777074634271,38.67,77445.89,0.0,0.93133,6e-05,8.2031]
[1777074634491,38.67,77451.51,0.0,0.93164,5e-05,8.17529]
[1777074636960,38.67,77453.83,0.0,0.93176,5e-05,8.16396]
[1777074637032,38.67,77453.83,0.0,0.93176,5e-05,8.16396]
[1777074637429,38.67,77454.05,0.0,0.93177,5e-05,8.1633]
[1777074642464,38.67,77455.84,0.0,0.93186,5e-05,8.15549]
[1777074647499,38.67,77455.82,0.0,0.93184,5e-05,8.15669]
[1777074653667,38.67,77455.41,0.0,0.93181,5e-05,8.15958]
[1777074653774,38.67,77455.41,0.0,0.93181,5e-05,8.15958]
[1777074653875,38.67,77455.48,0.0,0.93181,5e-05,8.15966]
[1777074661599,38.68,77455.41,0.0,0.93179,5e-05,8.16169]
[1777074667641,38.68,77455.33,0.0,0.93177,5e-05,8.16335]
[1777074672676,38.68,77455.44,0.0,0.93177,5e-05,8.16386]
[1777074679738,38.69,77452.67,0.0,0.9316,5e-05,8.17911]
[1777074685780,38.69,77449.97,0.0,0.93144,6e-05,8.19355]
[1777074690815,38.69,77449.64,0.0,0.93141,6e-05,8.19599]
[1777074696858,38.69,77450.55,0.0,0.93148,6e-05,8.18856]
[1777074701893,38.69,77451.14,0.0,0.9315,6e-05,8.18645]
[1777074706975,38.7,77452.51,0.0,0.93157,5e-05,8.18065]
[1777074714025,38.7,77452.55,0.0,0.93156,5e-05,8.18161]
[1777074722081,38.7,77452.51,0.0,0.93154,6e-05,8.18306]
[1777074727116,38.7,77452.09,0.0,0.93151,6e-05,8.18588]
[1777074735172,38.71,77452.04,0.0,0.9315,6e-05,8.18726]
[1777074740207,38.71,77451.44,0.0,0.93146,6e-05,8.19091]
[1777074743228,38.71,77456.3,0.0,0.93172,5e-05,8.16719]
[1777074748262,38.71,77453.49,0.0,0.93156,5e-05,8.18188]
[1777074757326,38.71,77453.97,0.0,0.9316,5e-05,8.17689]
[1777074764375,38.71,77453.78,0.0,0.93158,5e-05,8.17878]
[1777074769411,38.72,77453.77,0.0,0.93157,5e-05,8.17949]
[1777074774446,38.72,77454.31,0.0,0.93159,5e-05,8.17747]
[1777074780488,38.72,77454.19,0.0,0.93158,5e-05,8.17883]
[1777074786530,38.72,77454.08,0.0,0.93156,5e-05,8.18012]
[1777074792573,38.72,77454.05,0.0,0.93155,5e-05,8.181]
[1777074797607,38.72,77456.94,0.0,0.9317,5e-05,8.16728]
[1777074802642,38.73,77459.14,0.0,0.93182,5e-05,8.15709]
[1777074807677,38.73,77459.8,0.0,0.93185,5e-05,8.15459]
[1777074812712,38.73,77460.13,0.0,0.93188,5e-05,8.14989]
[1777074817746,38.73,77459.71,0.0,0.93185,5e-05,8.15274]
[1777074822781,38.73,77459.66,0.0,0.93184,5e-05,8.15374]
[1777074828824,38.73,77460.01,0.0,0.93185,5e-05,8.15289]
[1777074833859,38.74,77459.72,0.0,0.93183,5e-05,8.15507]
[1777074840908,38.74,77458.74,0.0,0.93176,5e-05,8.16095]
[1777074846950,38.74,77461.75,0.0,0.93192,5e-05,8.14686]
[1777074851987,38.74,77462.95,0.0,0.93197,5e-05,8.14173]
[1777074863064,38.75,77463.25,0.0,0.93197,5e-05,8.14218]
[1777074868098,38.75,77463.38,0.0,0.93197,5e-05,8.14243]
[1777074873134,38.75,77463.32,0.0,0.93198,5e-05,8.13996]
[1777074878169,38.75,77463.31,0.0,0.93197,5e-05,8.14092]
[1777074883203,38.75,77463.55,0.0,0.93197,5e-05,8.14063]
[1777074892290,38.76,77463.42,0.0,0.93193,5e-05,8.14452]
[1777074897325,38.76,77462.83,0.0,0.93189,5e-05,8.14833]
[1777074902360,38.76,77463.01,0.0,0.93189,5e-05,8.1483]
[1777074907396,38.77,77466.82,0.0,0.93209,5e-05,8.13035]
[1777074912431,38.77,77466.36,0.0,0.93205,5e-05,8.13358]
[1777074922066,38.77,77465.2,0.0,0.93198,5e-05,8.14001]
[1777074930556,38.78,77465.57,0.0,0.93198,5e-05,8.1404]
[1777074935592,38.78,77465.72,0.0,0.93201,5e-05,8.13657]
[1777074940627,38.78,77465.82,0.0,0.932,5e-05,8.13683]
[1777074945662,38.78,77465.64,0.0,0.93199,5e-05,8.13844]
[1777074950697,38.78,77465.69,0.0,0.93198,5e-05,8.13889]
[1777074957746,38.79,77466.11,0.0,0.93198,5e-05,8.13897]
[1777074962781,38.8,77466.38,0.0,0.93195,5e-05,8.14176]
[1777074966810,38.8,77462.36,0.0,0.93169,5e-05,8.16533]
[1777074967816,38.8,77456.38,0.0,0.93136,5e-05,8.19504]
[1777074973858,38.81,77455.75,0.0,0.93131,6e-05,8.19953]
[1777074981914,38.81,77455.51,0.0,0.93128,6e-05,8.20253]
[1777074986949,38.81,77455.96,0.0,0.9313,6e-05,8.20048]
[1777074992991,38.81,77456.08,0.0,0.93134,6e-05,8.19629]
[1777075001051,38.81,77456.24,0.0,0.93134,6e-05,8.19588]
[1777075006086,38.81,77456.19,0.0,0.93133,6e-05,8.1964]
[1777075013135,38.81,77456.3,0.0,0.93134,6e-05,8.19622]
[1777075018170,38.81,77456.71,0.0,0.93136,5e-05,8.19445]
[1777075023205,38.82,77457.99,0.0,0.93142,5e-05,8.18843]
[1777075028239,38.82,77456.76,0.0,0.93135,5e-05,8.19482]
[1777075033275,38.82,77457.23,0.0,0.93137,5e-05,8.19282]
[1777075041331,38.82,77458.22,0.0,0.93142,5e-05,8.18839]
[1777075046366,38.82,77458.9,0.0,0.93146,5e-05,8.18536]
[1777075051400,38.82,77458.78,0.0,0.93148,5e-05,8.18243]
[1777075059457,38.82,77458.63,0.0,0.93146,5e-05,8.18372]
[1777075064492,38.82,77456.67,0.0,0.93135,5e-05,8.19374]
[1777075070535,38.82,77456.86,0.0,0.93136,5e-05,8.19313]
[1777075076577,38.82,77456.94,0.0,0.93136,5e-05,8.19308]
[1777075081612,38.82,77457.07,0.0,0.93136,5e-05,8.19276]
[1777075086647,38.82,77457.2,0.0,0.93137,5e-05,8.19245]
[1777075091681,38.82,77457.52,0.0,0.93138,5e-05,8.19122]
[1777075096716,38.83,77457.39,0.0,0.93137,5e-05,8.19223]
[1777075101768,38.83,77457.36,0.0,0.93136,5e-05,8.19275]
[1777075106803,38.83,77457.35,0.0,0.93136,5e-05,8.19317]
[1777075111837,38.83,77456.51,0.0,0.93134,6e-05,8.19385]
[1777075119894,38.83,77457.34,0.0,0.93138,5e-05,8.19036]
[1777075124929,38.83,77457.35,0.0,0.93137,5e-05,8.19072]
[1777075129963,38.83,77457.22,0.0,0.93136,5e-05,8.19176]
[1777075134998,38.83,77457.34,0.0,0.93136,5e-05,8.19157]
[1777075140033,38.83,77456.49,0.0,0.93131,6e-05,8.19618]
[1777075144062,38.83,77450.92,0.0,0.931,6e-05,8.22411]
[1777075149097,38.83,77447.89,0.0,0.93083,6e-05,8.23918]
[1777075154132,38.83,77445.87,0.0,0.93072,6e-05,8.24923]
[1777075159166,38.83,77445.21,0.0,0.93069,6e-05,8.25244]
[1777075164206,38.83,77448.02,0.0,0.93084,6e-05,8.23844]
[1777075169241,38.83,77450.47,0.0,0.93098,6e-05,8.22633]
[1777075174276,38.83,77450.28,0.0,0.93099,6e-05,8.22356]
[1777075179312,38.83,77450.35,0.0,0.931,6e-05,8.22335]
[1777075186361,38.83,77450.16,0.0,0.93098,6e-05,8.22446]
[1777075191396,38.83,77449.84,0.0,0.93096,6e-05,8.22614]
[1777075192403,38.83,77456.62,0.0,0.93134,6e-05,8.19252]
[1777075195424,38.84,77457.3,0.0,0.93137,5e-05,8.18933]
[1777075201466,38.84,77456.3,0.0,0.93131,6e-05,8.19475]
[1777075205495,38.84,77454.53,0.0,0.93121,6e-05,8.2039]
[1777075210530,38.84,77454.31,0.0,0.9312,6e-05,8.20533]
[1777075215565,38.84,77454.05,0.0,0.93118,6e-05,8.20694]
[1777075220600,38.84,77454.89,0.0,0.93122,6e-05,8.20313]
[1777075225635,38.84,77454.16,0.0,0.93118,6e-05,8.20715]
[1777075230671,38.84,77454.68,0.0,0.9312,6e-05,8.205]
[1777075235705,38.84,77455.09,0.0,0.93125,6e-05,8.19958]
[1777075240740,38.84,77453.48,0.0,0.93115,6e-05,8.20806]
[1777075245775,38.84,77451.17,0.0,0.93102,6e-05,8.21991]
[1777075250810,38.84,77451.64,0.0,0.93104,6e-05,8.2179]
[1777075255844,38.85,77451.84,0.0,0.93105,6e-05,8.21722]
[1777075260880,38.85,77451.78,0.0,0.93104,6e-05,8.21786]
[1777075265915,38.85,77449.84,0.0,0.93093,6e-05,8.22781]
[1777075270950,38.85,77449.93,0.0,0.93093,6e-05,8.22769]
[1777075275985,38.85,77454.84,0.0,0.9312,6e-05,8.20368]
[1777075276992,38.85,77460.54,0.0,0.93151,5e-05,8.17556]
[1777075277999,38.85,77466.24,0.0,0.93182,5e-05,8.14751]
[1777075283034,38.85,77467.31,0.0,0.93189,5e-05,8.14139]
[1777075288070,38.84,77464.49,0.0,0.93175,5e-05,8.15396]
[1777075293105,38.84,77464.85,0.0,0.93182,5e-05,8.14691]
[1777075298139,38.84,77464.82,0.0,0.93183,5e-05,8.14564]
[1777075303175,38.83,77464.6,0.0,0.93183,5e-05,8.14529]
[1777075304183,38.83,77475.8,0.0,0.93245,5e-05,8.08977]
[1777075305190,38.83,77481.51,0.0,0.93276,5e-05,8.06149]
[1777075306205,38.83,77501.54,0.0,0.93384,5e-05,7.96326]
[1777075307210,38.83,77515.62,0.0,0.93459,5e-05,7.89472]
[1777075308218,38.83,77516.5,0.0,0.93463,5e-05,7.89056]
[1777075312246,38.83,77508.86,0.0,0.93422,5e-05,7.92813]
[1777075313858,38.83,77505.06,0.0,0.93402,5e-05,7.94668]
[1777075314022,38.83,77505.06,0.0,0.93402,5e-05,7.94668]
[1777075319295,38.83,77504.4,0.0,0.93398,5e-05,7.95001]
[1777075324617,38.83,77503.07,0.0,0.93391,5e-05,7.95658]
[1777075326015,38.83,77504.1,0.0,0.93397,5e-05,7.95159]
[1777075326276,38.83,77504.1,0.0,0.93397,5e-05,7.95159]
[1777075326345,38.83,77503.82,0.0,0.93395,5e-05,7.95297]
[1777075328030,38.84,77502.5,0.0,0.93388,5e-05,7.95943]
[1777075330947,38.84,77496.53,0.0,0.93356,5e-05,7.98858]
[1777075331027,38.84,77496.53,0.0,0.93356,5e-05,7.98858]
[1777075331062,38.84,77496.53,0.0,0.93356,5e-05,7.98858]
[1777075331282,38.84,77496.53,0.0,0.93356,5e-05,7.98858]
[1777075331380,38.83,77492.23,0.0,0.93333,5e-05,8.00958]
[1777075334402,38.83,77488.26,0.0,0.93312,5e-05,8.02879]
[1777075339437,38.83,77492.07,0.0,0.93333,5e-05,8.00969]
[1777075341117,38.83,77495.1,0.0,0.93349,5e-05,7.99482]
[1777075341277,38.83,77495.1,0.0,0.93349,5e-05,7.99482]
[1777075341451,38.83,77492.72,0.0,0.93336,5e-05,8.00644]
[1777075342237,38.83,77492.72,0.0,0.93336,5e-05,8.00644]
[1777075342274,38.83,77492.72,0.0,0.93336,5e-05,8.00644]
[1777075347494,38.83,77493.29,0.0,0.9334,5e-05,8.0035]
[1777075348032,38.83,77493.29,0.0,0.9334,5e-05,8.0035]
[1777075348281,38.83,77493.29,0.0,0.9334,5e-05,8.0035]
[1777075348501,38.83,77493.5,0.0,0.93341,5e-05,8.00246]
[1777075348807,38.83,77493.5,0.0,0.93341,5e-05,8.00246]
[1777075349027,38.83,77493.5,0.0,0.93341,5e-05,8.00246]
[1777075354544,38.83,77494.6,0.0,0.9335,5e-05,7.99321]
[1777075355893,38.83,77494.55,0.0,0.93349,5e-05,7.99347]
[1777075356030,38.83,77494.55,0.0,0.93349,5e-05,7.99347]
[1777075356558,38.83,77494.63,0.0,0.9335,5e-05,7.99308]
[1777075356865,38.83,77494.63,0.0,0.9335,5e-05,7.99308]
[1777075357021,38.83,77494.63,0.0,0.9335,5e-05,7.99308]
[1777075362600,38.83,77495.46,0.0,0.93354,5e-05,7.98912]
[1777075363502,38.83,77495.46,0.0,0.93354,5e-05,7.98912]
[1777075363526,38.83,77495.46,0.0,0.93354,5e-05,7.98912]
[1777075363607,38.83,77495.65,0.0,0.93355,5e-05,7.98821]
[1777075364139,38.83,77495.65,0.0,0.93355,5e-05,7.98821]
[1777075364275,38.83,77495.65,0.0,0.93355,5e-05,7.98821]
[1777075370656,38.83,77496.31,0.0,0.93358,5e-05,7.98512]
[1777075371893,38.83,77496.66,0.0,0.9336,5e-05,7.98343]
[1777075372026,38.83,77496.66,0.0,0.9336,5e-05,7.98343]
[1777075372630,38.83,77496.66,0.0,0.9336,5e-05,7.98343]
[1777075372783,38.83,77496.66,0.0,0.9336,5e-05,7.98343]
[1777075372726,38.83,77496.66,0.0,0.9336,5e-05,7.98348]
[1777075378712,38.83,77496.59,0.0,0.9336,5e-05,7.98392]
[1777075381733,38.83,77510.23,0.0,0.93432,5e-05,7.91751]
[1777075382320,38.83,77510.23,0.0,0.93432,5e-05,7.91751]
[1777075382526,38.83,77510.23,0.0,0.93432,5e-05,7.91751]
[1777075382740,38.83,77510.49,0.0,0.93434,5e-05,7.91637]
[1777075383086,38.83,77510.49,0.0,0.93434,5e-05,7.91637]
[1777075383274,38.83,77510.49,0.0,0.93434,5e-05,7.91637]
[1777075387876,38.84,77510.46,0.0,0.93433,5e-05,7.91711]
[1777075388027,38.84,77510.46,0.0,0.93433,5e-05,7.91711]
[1777075388782,38.84,77510.63,0.0,0.93434,5e-05,7.9164]
[1777075392381,38.84,77510.81,0.0,0.93434,5e-05,7.91585]
[1777075392523,38.84,77510.81,0.0,0.93434,5e-05,7.91585]
[1777075396547,38.84,77510.33,0.0,0.93431,5e-05,7.91863]
[1777075399652,38.84,77509.47,0.0,0.93426,5e-05,7.92302]
[1777075399773,38.84,77509.47,0.0,0.93426,5e-05,7.92302]
[1777075399829,38.84,77509.47,0.0,0.93426,5e-05,7.92302]
[1777075399825,38.84,77508.99,0.0,0.93424,5e-05,7.92553]
[1777075400026,38.84,77508.99,0.0,0.93424,5e-05,7.92553]
[1777075407760,38.84,77509.47,0.0,0.93426,5e-05,7.92363]
[1777075409353,38.84,77509.4,0.0,0.93425,5e-05,7.92422]
[1777075409527,38.84,77509.4,0.0,0.93425,5e-05,7.92422]
[1777075409580,38.84,77508.26,0.0,0.93419,5e-05,7.92985]
[1777075410009,38.84,77508.26,0.0,0.93419,5e-05,7.92985]
[1777075410031,38.84,77508.26,0.0,0.93419,5e-05,7.92985]
[1777075415973,38.84,77508.58,0.0,0.93423,5e-05,7.925]
[1777075417272,38.84,77508.58,0.0,0.93423,5e-05,7.925]
[1777075417525,38.84,77508.58,0.0,0.93423,5e-05,7.925]
[1777075417620,38.84,77505.36,0.0,0.93406,5e-05,7.94075]
[1777075418225,38.84,77505.36,0.0,0.93406,5e-05,7.94075]
[1777075418275,38.84,77505.36,0.0,0.93406,5e-05,7.94075]
[1777075424029,38.84,77502.63,0.0,0.93391,5e-05,7.95439]
[1777075425748,38.84,77502.63,0.0,0.93391,5e-05,7.95439]
[1777075425777,38.84,77502.63,0.0,0.93391,5e-05,7.95439]
[1777075425849,38.84,77501.85,0.0,0.93387,5e-05,7.95822]
[1777075426391,38.84,77501.85,0.0,0.93387,5e-05,7.95822]
[1777075426528,38.84,77501.85,0.0,0.93387,5e-05,7.95822]
[1777075432086,38.84,77500.49,0.0,0.93379,5e-05,7.96491]
[1777075435770,38.84,77500.32,0.0,0.93378,5e-05,7.96574]
[1777075435772,38.84,77500.32,0.0,0.93378,5e-05,7.96575]
[1777075436025,38.84,77500.32,0.0,0.93378,5e-05,7.96575]
[1777075436095,38.84,77500.32,0.0,0.93378,5e-05,7.96575]
[1777075440021,38.84,77496.82,0.0,0.9336,5e-05,7.98285]
[1777075440275,38.84,77496.82,0.0,0.9336,5e-05,7.98285]
[1777075443917,38.84,77494.28,0.0,0.93346,5e-05,7.9952]
[1777075444025,38.84,77494.28,0.0,0.93346,5e-05,7.9952]
[1777075444197,38.84,77494.28,0.0,0.93346,5e-05,7.9952]
[1777075444285,38.84,77494.28,0.0,0.93346,5e-05,7.9952]
[1777075444355,38.84,77492.68,0.0,0.93338,5e-05,8.00299]
[1777075450214,38.84,77489.76,0.0,0.93322,5e-05,8.01691]
[1777075454242,38.84,77485.87,0.0,0.93302,5e-05,8.03571]
[1777075454999,38.84,77485.87,0.0,0.93302,5e-05,8.03571]
[1777075455026,38.84,77485.87,0.0,0.93302,5e-05,8.03571]
[1777075455249,38.84,77484.91,0.0,0.93296,5e-05,8.04032]
[1777075456138,38.84,77484.91,0.0,0.93296,5e-05,8.04032]
[1777075456285,38.84,77484.91,0.0,0.93296,5e-05,8.04032]
[1777075461290,38.84,77474.26,0.0,0.93239,5e-05,8.09204]
[1777075462279,38.84,77474.26,0.0,0.93239,5e-05,8.09204]
[1777075462533,38.84,77474.26,0.0,0.93239,5e-05,8.09204]
[1777075462567,38.84,77471.35,0.0,0.93224,5e-05,8.1062]
[1777075463359,38.84,77471.35,0.0,0.93224,5e-05,8.1062]
[1777075463533,38.84,77471.35,0.0,0.93224,5e-05,8.1062]
[1777075468843,38.84,77470.89,0.0,0.93222,5e-05,8.10757]
[1777075469027,38.84,77471.12,0.0,0.93224,5e-05,8.10626]
[1777075474382,38.83,77470.91,0.0,0.93226,5e-05,8.10248]
[1777075478207,38.83,77470.88,0.0,0.93227,5e-05,8.10219]
[1777075478279,38.83,77470.88,0.0,0.93227,5e-05,8.10219]
[1777075478410,38.83,77470.9,0.0,0.93227,5e-05,8.10195]
[1777075483445,38.83,77471.05,0.0,0.93229,5e-05,8.10056]
[1777075487472,38.83,77479.29,0.0,0.93274,5e-05,8.05954]
[1777075489242,38.83,77482.61,0.0,0.93292,5e-05,8.04318]
[1777075489277,38.83,77482.61,0.0,0.93292,5e-05,8.04318]
[1777075494393,38.83,77482.05,0.0,0.93289,5e-05,8.04577]
[1777075494522,38.83,77445.89,0.0,0.93091,6e-05,8.22434]
[1777075495529,38.83,77445.5,0.0,0.93089,6e-05,8.22597]
[1777075497868,38.83,77445.73,0.0,0.93091,6e-05,8.22451]
[1777075504756,38.83,77445.64,0.0,0.9309,6e-05,8.22535]
[1777075504771,38.83,77445.64,0.0,0.9309,6e-05,8.22535]
[1777075509629,38.83,77450.61,0.0,0.93117,6e-05,8.20164]
[1777075511089,38.83,77452.75,0.0,0.93128,6e-05,8.19119]
[1777075511282,38.83,77452.75,0.0,0.93128,6e-05,8.19119]
[1777075511643,38.83,77452.96,0.0,0.93129,6e-05,8.19033]
[1777075512045,38.83,77452.96,0.0,0.93129,6e-05,8.19033]
[1777075512281,38.83,77452.96,0.0,0.93129,6e-05,8.19033]
[1777075517793,38.83,77453.85,0.0,0.93133,6e-05,8.1868]
[1777075517837,38.83,77453.24,0.0,0.9313,6e-05,8.19]
[1777075518027,38.83,77453.24,0.0,0.9313,6e-05,8.19]
[1777075518811,38.83,77453.24,0.0,0.9313,6e-05,8.19]
[1777075519026,38.84,77453.61,0.0,0.93131,6e-05,8.18833]
[1777075524734,38.84,77453.57,0.0,0.9313,6e-05,8.18954]
[1777075525328,38.84,77453.57,0.0,0.9313,6e-05,8.18954]
[1777075525525,38.84,77453.57,0.0,0.9313,6e-05,8.18954]
[1777075525741,38.84,77454.33,0.0,0.93134,6e-05,8.18594]
[1777075526348,38.84,77454.33,0.0,0.93134,6e-05,8.18594]
[1777075526527,38.84,77454.33,0.0,0.93134,6e-05,8.18594]
[1777075532790,38.84,77458.75,0.0,0.9316,5e-05,8.16137]
[1777075533328,38.84,77458.75,0.0,0.9316,5e-05,8.16137]
[1777075533527,38.84,77458.75,0.0,0.9316,5e-05,8.16137]
[1777075533797,38.84,77461.65,0.0,0.93176,5e-05,8.14675]
[1777075534400,38.84,77461.65,0.0,0.93176,5e-05,8.14675]
[1777075534529,38.84,77461.65,0.0,0.93176,5e-05,8.14675]
[1777075539840,38.84,77461.18,0.0,0.93175,5e-05,8.14763]
[1777075543790,38.83,77461.09,0.0,0.93175,5e-05,8.14736]
[1777075543868,38.83,77461.24,0.0,0.93176,5e-05,8.14637]
[1777075544028,38.83,77461.24,0.0,0.93176,5e-05,8.14637]
[1777075544819,38.83,77461.24,0.0,0.93176,5e-05,8.14637]
[1777075544875,38.83,77461.28,0.0,0.93177,5e-05,8.14593]
[1777075545028,38.83,77461.28,0.0,0.93177,5e-05,8.14593]
[1777075550164,38.83,77462.84,0.0,0.93187,5e-05,8.13701]
[1777075550270,38.83,77462.84,0.0,0.93187,5e-05,8.13701]
[1777075550571,38.83,77462.84,0.0,0.93187,5e-05,8.13701]
[1777075550774,38.83,77462.84,0.0,0.93187,5e-05,8.13701]
[1777075550917,38.83,77462.93,0.0,0.93188,5e-05,8.1361]
[1777075555952,38.83,77462.37,0.0,0.93186,5e-05,8.13768]
[1777075556855,38.83,77462.37,0.0,0.93186,5e-05,8.13768]
[1777075557022,38.83,77462.48,0.0,0.93187,5e-05,8.1369]
[1777075563004,38.82,77462.35,0.0,0.93188,5e-05,8.1361]
[1777075567448,38.82,77462.61,0.0,0.9319,5e-05,8.13434]
[1777075567526,38.82,77462.61,0.0,0.9319,5e-05,8.13434]
[1777075567713,38.82,77468.2,0.0,0.93221,5e-05,8.10627]
[1777075568443,38.82,77468.2,0.0,0.93221,5e-05,8.10627]
[1777075568527,38.82,77468.2,0.0,0.93221,5e-05,8.10627]
[1777075574080,38.82,77469.27,0.0,0.93228,5e-05,8.09966]
[1777075577494,38.82,77469.3,0.0,0.93229,5e-05,8.09912]
[1777075577525,38.82,77469.3,0.0,0.93229,5e-05,8.09912]
[1777075577625,38.82,77469.54,0.0,0.9323,5e-05,8.09774]
[1777075578447,38.82,77469.54,0.0,0.9323,5e-05,8.09774]
[1777075578528,38.82,77469.54,0.0,0.9323,5e-05,8.09774]
[1777075584150,38.81,77469.64,0.0,0.93232,5e-05,8.09587]
[1777075588160,38.81,77469.26,0.0,0.93231,5e-05,8.09716]
[1777075588273,38.81,77469.26,0.0,0.93231,5e-05,8.09716]
[1777075588374,38.81,77471.16,0.0,0.93241,5e-05,8.08759]
[1777075589388,38.81,77471.16,0.0,0.93241,5e-05,8.08759]
[1777075589530,38.81,77471.16,0.0,0.93241,5e-05,8.08759]
[1777075595226,38.81,77471.23,0.0,0.93246,5e-05,8.08209]
[1777075596168,38.81,77471.23,0.0,0.93246,5e-05,8.08209]
[1777075596272,38.81,77471.23,0.0,0.93246,5e-05,8.08209]
[1777075596372,38.81,77472.5,0.0,0.93253,5e-05,8.07565]
[1777075597111,38.81,77472.5,0.0,0.93253,5e-05,8.07565]
[1777075597274,38.81,77472.5,0.0,0.93253,5e-05,8.07565]
[1777075603734,38.81,77473.98,0.0,0.93262,5e-05,8.06735]
[1777075603770,38.81,77473.98,0.0,0.93262,5e-05,8.06735]
[1777075603836,38.81,77474.02,0.0,0.93263,5e-05,8.06699]
[1777075604735,38.81,77474.02,0.0,0.93263,5e-05,8.06699]
[1777075604773,38.81,77474.02,0.0,0.93263,5e-05,8.06699]
[1777075609326,38.81,77473.37,0.0,0.9326,5e-05,8.06936]
[1777075609521,38.81,77473.37,0.0,0.9326,5e-05,8.06936]
[1777075609609,38.8,77472.25,0.0,0.93254,5e-05,8.0747]
[1777075610299,38.8,77472.25,0.0,0.93254,5e-05,8.0747]
[1777075610524,38.8,77472.25,0.0,0.93254,5e-05,8.0747]
[1777075616374,38.8,77473.7,0.0,0.93263,5e-05,8.06632]
[1777075618584,38.8,77473.77,0.0,0.93264,5e-05,8.0658]
[1777075618987,38.8,77473.77,0.0,0.93264,5e-05,8.0658]
[1777075619026,38.8,77473.77,0.0,0.93264,5e-05,8.0658]
[1777075625439,38.8,77473.44,0.0,0.93264,5e-05,8.06599]
[1777075630475,38.8,77473.97,0.0,0.93267,5e-05,8.06247]
[1777075632705,38.8,77473.93,0.0,0.93267,5e-05,8.06248]
[1777075632769,38.8,77473.93,0.0,0.93267,5e-05,8.06248]
[1777075640562,38.79,77474.0,0.0,0.9327,5e-05,8.06051]
[1777075643234,38.79,77475.96,0.0,0.93281,5e-05,8.05051]
[1777075643283,38.79,77475.96,0.0,0.93281,5e-05,8.05051]
[1777075648619,38.79,77476.2,0.0,0.93283,5e-05,8.04835]
[1777075653654,38.79,77477.08,0.0,0.93291,5e-05,8.0394]
[1777075655374,38.79,77477.17,0.0,0.93292,5e-05,8.03881]
[1777075655525,38.79,77477.17,0.0,0.93292,5e-05,8.03881]
[1777075661710,38.79,77478.56,0.0,0.93301,5e-05,8.03104]
[1777075664365,38.79,77478.55,0.0,0.93301,5e-05,8.03097]
[1777075664527,38.79,77478.55,0.0,0.93301,5e-05,8.03097]
[1777075671780,38.78,77477.92,0.0,0.93298,5e-05,8.033]
[1777075676586,38.78,77478.39,0.0,0.93301,5e-05,8.03035]
[1777075677833,38.78,77478.27,0.0,0.93301,5e-05,8.03072]
[1777075678025,38.78,77478.27,0.0,0.93301,5e-05,8.03072]
[1777075683864,38.78,77478.46,0.0,0.93303,5e-05,8.02904]
[1777075691197,38.78,77477.63,0.0,0.93299,5e-05,8.0328]
[1777075693139,38.78,77477.63,0.0,0.93299,5e-05,8.03227]
[1777075692927,38.78,77481.69,0.0,0.93321,5e-05,8.01223]
[1777075693276,38.78,77481.69,0.0,0.93321,5e-05,8.01223]
[1777075696021,38.78,77481.88,0.0,0.93322,5e-05,8.01112]
[1777075696122,38.78,77481.88,0.0,0.93323,5e-05,8.01099]
[1777075700770,38.78,77481.71,0.0,0.93322,5e-05,8.01163]
[1777075701018,38.78,77481.71,0.0,0.93322,5e-05,8.01163]
[1777075707026,38.78,77484.04,0.0,0.93335,5e-05,7.9998]
[1777075712061,38.78,77484.28,0.0,0.93339,5e-05,7.99457]
[1777075713545,38.78,77484.04,0.0,0.93338,5e-05,7.99571]
[1777075713769,38.78,77484.04,0.0,0.93338,5e-05,7.99571]
[1777075715870,38.78,77484.19,0.0,0.93339,5e-05,7.9949]
[1777075716023,38.78,77484.19,0.0,0.93339,5e-05,7.9949]
[1777075716090,38.77,77484.57,0.0,0.93341,5e-05,7.99295]
[1777075724501,38.77,77484.22,0.0,0.93339,5e-05,7.99452]
[1777075724525,38.77,77484.22,0.0,0.93339,5e-05,7.99452]
[1777075730188,38.77,77484.24,0.0,0.9334,5e-05,7.99407]
[1777075736057,38.77,77484.25,0.0,0.9334,5e-05,7.99393]
[1777075736210,38.77,77484.2,0.0,0.9334,5e-05,7.99414]
[1777075736277,38.77,77484.2,0.0,0.9334,5e-05,7.99414]
[1777075736293,38.77,77484.19,0.0,0.9334,5e-05,7.99419]
[1777075743992,38.77,77484.31,0.0,0.9334,5e-05,7.99355]
[1777075744022,38.77,77484.31,0.0,0.9334,5e-05,7.99355]
[1777075744502,38.77,77484.13,0.0,0.93339,5e-05,7.99442]
[1777075744530,38.77,77484.13,0.0,0.93339,5e-05,7.99442]
[1777075744604,38.77,77484.4,0.0,0.93341,5e-05,7.99309]
[1777075752342,38.77,77484.4,0.0,0.93341,5e-05,7.99313]
[1777075755003,38.77,77484.4,0.0,0.93341,5e-05,7.99313]
[1777075755024,38.77,77484.4,0.0,0.93341,5e-05,7.99313]
[1777075764425,38.77,77484.53,0.0,0.93342,5e-05,7.99183]
[1777075765232,38.77,77484.53,0.0,0.93342,5e-05,7.99183]
[1777075765274,38.77,77484.53,0.0,0.93342,5e-05,7.99183]
[1777075765334,38.77,77484.53,0.0,0.93343,5e-05,7.99144]
[1777075766882,38.77,77484.53,0.0,0.93343,5e-05,7.99144]
[1777075767023,38.77,77484.53,0.0,0.93343,5e-05,7.99144]
[1777075773489,38.76,77485.3,0.0,0.93353,5e-05,7.98076]
[1777075781643,38.76,77485.18,0.0,0.93354,5e-05,7.98024]
[1777075781771,38.76,77485.18,0.0,0.93354,5e-05,7.98024]
[1777075782519,38.76,77485.18,0.0,0.93355,5e-05,7.97842]
[1777075782771,38.76,77485.18,0.0,0.93355,5e-05,7.97842]
[1777075782872,38.76,77485.18,0.0,0.93356,5e-05,7.97806]
[1777075793132,38.75,77485.17,0.0,0.93358,5e-05,7.97632]
[1777075793270,38.75,77485.17,0.0,0.9336,5e-05,7.97459]
[1777075795191,38.75,77485.17,0.0,0.9336,5e-05,7.97425]
[1777075795272,38.75,77485.17,0.0,0.9336,5e-05,7.97425]
[1777075795292,38.75,77485.17,0.0,0.93361,5e-05,7.97356]
[1777075798131,38.75,77485.17,0.0,0.93361,5e-05,7.97356]
[1777075798279,38.75,77485.17,0.0,0.93361,5e-05,7.97288]
[1777075798670,38.74,77479.82,0.0,0.93333,5e-05,7.99877]
[1777075800620,38.74,77480.91,0.0,0.93339,5e-05,7.99305]
[1777075800772,38.74,77480.91,0.0,0.93339,5e-05,7.99305]
[1777075800873,38.74,77480.06,0.0,0.93335,5e-05,7.99685]
[1777075801692,38.74,77471.44,0.0,0.93289,5e-05,8.03883]
[1777075803706,38.74,77470.41,0.0,0.93284,5e-05,8.043]
[1777075810755,38.73,77470.44,0.0,0.93288,5e-05,8.03977]
[1777075815792,38.73,77471.23,0.0,0.93294,5e-05,8.03376]
[1777075820827,38.72,77471.23,0.0,0.93296,5e-05,8.03171]
[1777075830898,38.72,77471.23,0.0,0.93301,5e-05,8.0277]
[1777075838953,38.71,77471.19,0.0,0.93307,5e-05,8.02095]
[1777075847010,38.7,77471.46,0.0,0.93311,5e-05,8.01663]
[1777075854059,38.7,77471.15,0.0,0.93313,5e-05,8.01563]
[1777075859095,38.69,77471.13,0.0,0.93314,5e-05,8.01396]
[1777075864129,38.69,77471.02,0.0,0.93316,5e-05,8.01274]
[1777075869165,38.69,77473.56,0.0,0.93331,5e-05,7.99851]
[1777075874199,38.68,77473.39,0.0,0.93332,5e-05,7.99769]
[1777075879235,38.68,77471.6,0.0,0.93324,5e-05,8.00485]
[1777075881249,38.68,77463.17,0.0,0.93279,5e-05,8.0457]
[1777075882258,38.68,77455.7,0.0,0.93239,5e-05,8.08224]
[1777075883265,38.67,77450.92,0.0,0.93213,5e-05,8.10548]
[1777075884272,38.67,77450.03,0.0,0.93209,5e-05,8.10889]
[1777075889307,38.67,77449.93,0.0,0.93212,5e-05,8.10678]
[1777075894341,38.66,77452.49,0.0,0.93231,5e-05,8.08768]
[1777075899376,38.66,77452.12,0.0,0.93232,5e-05,8.08695]
[1777075904412,38.65,77451.87,0.0,0.93233,5e-05,8.08562]
[1777075906426,38.65,77446.9,0.0,0.93207,5e-05,8.1092]
[1777075907432,38.65,77440.48,0.0,0.93173,6e-05,8.14051]
[1777075908440,38.65,77444.76,0.0,0.93197,5e-05,8.11865]
[1777075910454,38.64,77448.82,0.0,0.9322,5e-05,8.0974]
[1777075915488,38.64,77447.81,0.0,0.93218,5e-05,8.09965]
[1777075920524,38.63,77446.9,0.0,0.93216,5e-05,8.10136]
[1777075925559,38.62,77446.11,0.0,0.93214,5e-05,8.10249]
[1777075930594,38.62,77446.83,0.0,0.93221,5e-05,8.09612]
[1777075935629,38.61,77444.21,0.0,0.9321,5e-05,8.10627]
[1777075940664,38.61,77441.67,0.0,0.93199,6e-05,8.11591]
[1777075945698,38.6,77438.8,0.0,0.93187,6e-05,8.1272]
[1777075950735,38.59,77437.34,0.0,0.93182,6e-05,8.13138]
[1777075955770,38.59,77437.42,0.0,0.93189,6e-05,8.12408]
[1777075960805,38.58,77436.74,0.0,0.93188,6e-05,8.12445]
[1777075965840,38.57,77436.95,0.0,0.93193,6e-05,8.12041]
[1777075970875,38.57,77437.04,0.0,0.93196,6e-05,8.11699]
[1777075975910,38.56,77436.3,0.0,0.93196,6e-05,8.11771]
[1777075980945,38.55,77436.69,0.0,0.93201,6e-05,8.11282]
[1777075985980,38.55,77436.53,0.0,0.93203,6e-05,8.1107]
[1777075993029,38.54,77435.77,0.0,0.93203,6e-05,8.11043]
[1777075998065,38.53,77435.32,0.0,0.93204,6e-05,8.10977]
[1777076004107,38.52,77435.88,0.0,0.93211,6e-05,8.10354]
[1777076009142,38.52,77438.03,0.0,0.93226,6e-05,8.09003]
[1777076015184,38.51,77440.26,0.0,0.93244,5e-05,8.07182]
[1777076020218,38.51,77440.5,0.0,0.93249,5e-05,8.06801]
[1777076025254,38.5,77440.38,0.0,0.93251,5e-05,8.06601]
[1777076027268,38.5,77444.91,0.0,0.93277,5e-05,8.0425]
[1777076034317,38.49,77446.33,0.0,0.93288,5e-05,8.0321]
[1777076041366,38.48,77446.2,0.0,0.93291,5e-05,8.02941]
[1777076046401,38.48,77445.91,0.0,0.93292,5e-05,8.02845]
[1777076051436,38.47,77446.31,0.0,0.93297,5e-05,8.0236]
[1777076057478,38.47,77445.72,0.0,0.93297,5e-05,8.02365]
[1777076062513,38.46,77445.65,0.0,0.93299,5e-05,8.02163]
[1777076068555,38.45,77445.09,0.0,0.93299,5e-05,8.02161]
[1777076077406,38.45,77445.73,0.0,0.93307,5e-05,8.01321]
[1777076082656,38.44,77445.68,0.0,0.93312,5e-05,8.00862]
[1777076092723,38.43,77445.68,0.0,0.93317,5e-05,8.00439]
[1777076097759,38.43,77447.44,0.0,0.93328,5e-05,7.99367]
[1777076102794,38.42,77447.41,0.0,0.9333,5e-05,7.99187]
[1777076107829,38.42,77447.49,0.0,0.93333,5e-05,7.98955]
[1777076114878,38.41,77447.48,0.0,0.93336,5e-05,7.98696]
[1777076120919,38.41,77447.8,0.0,0.9334,5e-05,7.98316]
[1777076126963,38.4,77450.0,0.0,0.93354,5e-05,7.97007]
[1777076127970,38.4,77459.02,0.0,0.93403,5e-05,7.9252]
[1777076128977,38.4,77459.74,0.0,0.93408,5e-05,7.92138]
[1777076136025,38.4,77459.67,0.0,0.93412,5e-05,7.91605]
[1777076141064,38.39,77459.17,0.0,0.93411,5e-05,7.9172]
[1777076147106,38.39,77458.1,0.0,0.93407,5e-05,7.92085]
[1777076160197,38.38,77458.85,0.0,0.93414,5e-05,7.91373]
[1777076167248,38.38,77458.95,0.0,0.93417,5e-05,7.91142]
[1777076180339,38.37,77459.14,0.0,0.93421,5e-05,7.90719]
[1777076187388,38.37,77459.18,0.0,0.93424,5e-05,7.90524]
[1777076192422,38.37,77457.93,0.0,0.93421,5e-05,7.90635]
[1777076193430,38.37,77446.22,0.0,0.93358,5e-05,7.96394]
[1777076194437,38.36,77441.78,0.0,0.93334,5e-05,7.98567]
[1777076195444,38.36,77441.72,0.0,0.93334,5e-05,7.98562]
[1777076200545,38.35,77439.04,0.0,0.93325,5e-05,7.99364]
[1777076205580,38.35,77438.58,0.0,0.93322,5e-05,7.99612]
[1777076210615,38.35,77439.96,0.0,0.93329,5e-05,7.98969]
[1777076217664,38.35,77439.66,0.0,0.93327,5e-05,7.99145]
[1777076222699,38.35,77439.31,0.0,0.93325,5e-05,7.99336]
[1777076227734,38.36,77439.27,0.0,0.93325,5e-05,7.99373]
[1777076231762,38.36,77434.38,0.0,0.93298,5e-05,8.01811]
[1777076236797,38.35,77433.31,0.0,0.93294,5e-05,8.02175]
[1777076240825,38.35,77429.2,0.0,0.93273,5e-05,8.04056]
[1777076245860,38.35,77429.28,0.0,0.93274,5e-05,8.04008]
[1777076250961,38.35,77431.15,0.0,0.93284,5e-05,8.03076]
[1777076256938,38.35,77430.41,0.0,0.93283,5e-05,8.03069]
[1777076263987,38.35,77431.24,0.0,0.93287,5e-05,8.0267]
[1777076269255,38.35,77430.89,0.0,0.93285,5e-05,8.02854]
[1777076274104,38.35,77430.82,0.0,0.93284,5e-05,8.02902]
[1777076276071,38.35,77424.8,0.0,0.93251,6e-05,8.05902]
[1777076276278,38.35,77424.8,0.0,0.93251,6e-05,8.05902]
[1777076276294,38.35,77424.87,0.0,0.93252,6e-05,8.05865]
[1777076278026,38.35,77424.87,0.0,0.93252,6e-05,8.05865]
[1777076284127,38.35,77423.49,0.0,0.93244,6e-05,8.06536]
[1777076288465,38.35,77420.84,0.0,0.9323,6e-05,8.07852]
[1777076288529,38.35,77420.84,0.0,0.9323,6e-05,8.07852]
[1777076288688,38.35,77420.84,0.0,0.9323,6e-05,8.07852]
[1777076288621,38.35,77418.64,0.0,0.93218,6e-05,8.08946]
[1777076288771,38.35,77418.64,0.0,0.93218,6e-05,8.08946]
[1777076292183,38.35,77411.8,0.0,0.9318,6e-05,8.12338]
[1777076295061,38.35,77410.26,0.0,0.93172,6e-05,8.13086]
[1777076295271,38.35,77410.26,0.0,0.93172,6e-05,8.13086]
[1777076295371,38.35,77410.56,0.0,0.93173,6e-05,8.12923]
[1777076295752,38.35,77410.56,0.0,0.93173,6e-05,8.12923]
[1777076295776,38.35,77410.56,0.0,0.93173,6e-05,8.12923]
[1777076301245,38.35,77410.08,0.0,0.93172,6e-05,8.13096]
[1777076306281,38.34,77407.83,0.0,0.9316,6e-05,8.14162]
[1777076308379,38.34,77407.8,0.0,0.9316,6e-05,8.14164]
[1777076308531,38.34,77407.8,0.0,0.9316,6e-05,8.14164]
[1777076308594,38.34,77407.29,0.0,0.93157,6e-05,8.14407]
[1777076308853,38.34,77407.29,0.0,0.93157,6e-05,8.14407]
[1777076309025,38.34,77407.29,0.0,0.93157,6e-05,8.14407]
[1777076314337,38.34,77407.89,0.0,0.93164,6e-05,8.13648]
[1777076320379,38.34,77408.02,0.0,0.93165,6e-05,8.13515]
[1777076323488,38.34,77407.95,0.0,0.93165,6e-05,8.13527]
[1777076323528,38.34,77407.95,0.0,0.93165,6e-05,8.13527]
[1777076323768,38.34,77407.95,0.0,0.93165,6e-05,8.13527]
[1777076323585,38.34,77408.1,0.0,0.93166,6e-05,8.13441]
[1777076324028,38.34,77408.1,0.0,0.93166,6e-05,8.13441]
[1777076329442,38.34,77406.29,0.0,0.93157,6e-05,8.14278]
[1777076330449,38.34,77397.5,0.0,0.93108,6e-05,8.18679]
[1777076331456,38.34,77392.93,0.0,0.93082,6e-05,8.20959]
[1777076332195,38.34,77392.93,0.0,0.93082,6e-05,8.20959]
[1777076332278,38.34,77392.93,0.0,0.93082,6e-05,8.20959]
[1777076332367,38.34,77392.93,0.0,0.93082,6e-05,8.20959]
[1777076332528,38.34,77392.93,0.0,0.93082,6e-05,8.20959]
[1777076332627,38.34,77392.26,0.0,0.93079,6e-05,8.21272]
[1777076337507,38.34,77388.49,0.0,0.93058,6e-05,8.23116]
[1777076337525,38.34,77388.49,0.0,0.93058,6e-05,8.23116]
[1777076337726,38.34,77388.49,0.0,0.93058,6e-05,8.23116]
[1777076337775,38.34,77388.49,0.0,0.93058,6e-05,8.23116]
[1777076337745,38.34,77389.85,0.0,0.93066,6e-05,8.2242]
[1777076339511,38.34,77384.46,0.0,0.93036,6e-05,8.25111]
[1777076341526,38.33,77391.58,0.0,0.93077,6e-05,8.21455]
[1777076342533,38.33,77396.71,0.0,0.93106,6e-05,8.18846]
[1777076344160,38.33,77395.8,0.0,0.93101,6e-05,8.19282]
[1777076344273,38.33,77395.8,0.0,0.93101,6e-05,8.19282]
[1777076344359,38.33,77395.8,0.0,0.93101,6e-05,8.19282]
[1777076344531,38.33,77395.8,0.0,0.93101,6e-05,8.19282]
[1777076344547,38.33,77395.23,0.0,0.93098,6e-05,8.19546]
[1777076349583,38.33,77396.19,0.0,0.93105,6e-05,8.18946]
[1777076353662,38.33,77395.81,0.0,0.93103,6e-05,8.19068]
[1777076353775,38.33,77395.81,0.0,0.93103,6e-05,8.19068]
[1777076353764,38.33,77396.25,0.0,0.93106,6e-05,8.18798]
[1777076353927,38.33,77396.25,0.0,0.93106,6e-05,8.18798]
[1777076354030,38.33,77396.25,0.0,0.93106,6e-05,8.18798]
[1777076359653,38.32,77395.83,0.0,0.93105,6e-05,8.18887]
[1777076364688,38.32,77394.5,0.0,0.93099,6e-05,8.19432]
[1777076364824,38.32,77394.5,0.0,0.93099,6e-05,8.19432]
[1777076365000,38.32,77394.5,0.0,0.93099,6e-05,8.19432]
[1777076365029,38.32,77394.5,0.0,0.93099,6e-05,8.19432]
[1777076365695,38.32,77393.98,0.0,0.93097,6e-05,8.19668]
[1777076370730,38.32,77395.21,0.0,0.93105,6e-05,8.18918]
[1777076375765,38.32,77393.93,0.0,0.93102,6e-05,8.19046]
[1777076376356,38.32,77393.93,0.0,0.93102,6e-05,8.19046]
[1777076376524,38.32,77393.93,0.0,0.93102,6e-05,8.19046]
[1777076376531,38.32,77393.93,0.0,0.93102,6e-05,8.19046]
[1777076376786,38.32,77393.93,0.0,0.93102,6e-05,8.19046]
[1777076376810,38.31,77393.49,0.0,0.931,6e-05,8.19215]
[1777076381411,38.31,77394.1,0.0,0.93105,6e-05,8.18801]
[1777076386048,38.31,77394.11,0.0,0.93106,6e-05,8.18666]
[1777076386273,38.31,77394.11,0.0,0.93106,6e-05,8.18666]
[1777076386285,38.31,77394.11,0.0,0.93106,6e-05,8.18666]
[1777076386537,38.31,77394.11,0.0,0.93106,6e-05,8.18666]
[1777076386842,38.31,77394.29,0.0,0.93108,6e-05,8.18549]
[1777076392215,38.31,77394.34,0.0,0.93109,6e-05,8.18446]
[1777076392275,38.31,77394.34,0.0,0.93109,6e-05,8.18446]
[1777076392335,38.31,77394.34,0.0,0.93109,6e-05,8.18446]
[1777076392533,38.31,77394.34,0.0,0.93109,6e-05,8.18446]
[1777076392591,38.31,77393.17,0.0,0.93103,6e-05,8.18983]
[1777076395167,38.3,77390.58,0.0,0.93089,6e-05,8.20234]
[1777076395280,38.3,77390.58,0.0,0.93089,6e-05,8.20234]
[1777076395377,38.3,77389.56,0.0,0.93083,6e-05,8.2072]
[1777076401680,38.3,77390.88,0.0,0.93092,6e-05,8.19908]
[1777076401793,38.3,77390.88,0.0,0.93092,6e-05,8.19908]
[1777076401947,38.3,77397.37,0.0,0.93129,6e-05,8.16588]
[1777076407958,38.3,77398.31,0.0,0.93136,6e-05,8.16029]
[1777076408028,38.3,77398.31,0.0,0.93136,6e-05,8.16029]
[1777076408293,38.3,77398.31,0.0,0.93136,6e-05,8.16029]
[1777076408526,38.3,77398.31,0.0,0.93136,6e-05,8.16029]
[1777076408624,38.3,77398.86,0.0,0.93139,6e-05,8.15709]
[1777076414030,38.29,77397.24,0.0,0.93132,6e-05,8.16389]
[1777076419065,38.29,77397.46,0.0,0.93134,6e-05,8.16164]
[1777076426115,38.29,77397.55,0.0,0.93136,6e-05,8.15961]
[1777076427204,38.29,77397.55,0.0,0.93136,6e-05,8.15961]
[1777076427274,38.29,77397.55,0.0,0.93136,6e-05,8.15961]
[1777076427413,38.29,77397.55,0.0,0.93136,6e-05,8.15961]
[1777076427532,38.29,77397.55,0.0,0.93136,6e-05,8.15961]
[1777076427630,38.29,77397.64,0.0,0.93137,6e-05,8.15893]
[1777076429135,38.29,77405.08,0.0,0.93179,6e-05,8.12113]
[1777076431150,38.29,77406.6,0.0,0.93191,6e-05,8.10935]
[1777076436186,38.28,77405.96,0.0,0.93188,6e-05,8.11181]
[1777076436959,38.28,77405.96,0.0,0.93188,6e-05,8.11181]
[1777076437024,38.28,77405.96,0.0,0.93188,6e-05,8.11181]
[1777076437275,38.28,77405.96,0.0,0.93188,6e-05,8.11181]
[1777076437531,38.28,77405.96,0.0,0.93188,6e-05,8.11181]
[1777076437573,38.28,77406.64,0.0,0.93192,6e-05,8.10825]
[1777076438200,38.28,77400.2,0.0,0.93156,6e-05,8.14041]
[1777076439674,38.28,77400.2,0.0,0.93156,6e-05,8.14041]
[1777076439776,38.28,77400.2,0.0,0.93156,6e-05,8.14041]
[1777076439877,38.28,77396.85,0.0,0.93138,6e-05,8.15684]
[1777076445253,38.28,77395.96,0.0,0.93134,6e-05,8.16024]
[1777076450287,38.28,77395.93,0.0,0.93135,6e-05,8.15937]
[1777076455909,38.28,77396.4,0.0,0.93139,6e-05,8.1562]
[1777076456024,38.28,77399.15,0.0,0.93154,6e-05,8.14217]
[1777076456192,38.28,77399.15,0.0,0.93154,6e-05,8.14217]
[1777076456281,38.28,77399.15,0.0,0.93154,6e-05,8.14217]
[1777076456331,38.28,77399.68,0.0,0.93157,6e-05,8.13932]
[1777076461365,38.27,77400.13,0.0,0.93161,6e-05,8.13616]
[1777076468813,38.27,77400.23,0.0,0.93162,6e-05,8.13495]
[1777076468875,38.27,77400.45,0.0,0.93164,6e-05,8.13331]
[1777076469022,38.27,77400.45,0.0,0.93164,6e-05,8.13331]
[1777076469189,38.27,77400.45,0.0,0.93164,6e-05,8.13331]
[1777076469283,38.27,77400.45,0.0,0.93164,6e-05,8.13331]
[1777076469421,38.27,77400.38,0.0,0.93164,6e-05,8.13348]
[1777076474661,38.27,77400.39,0.0,0.93165,6e-05,8.1327]
[1777076474770,38.27,77400.39,0.0,0.93165,6e-05,8.1327]
[1777076474868,38.27,77399.07,0.0,0.93157,6e-05,8.13915]
[1777076475099,38.27,77399.07,0.0,0.93157,6e-05,8.13915]
[1777076475280,38.27,77399.07,0.0,0.93157,6e-05,8.13915]
[1777076477350,38.27,77399.0,0.0,0.93157,6e-05,8.13912]
[1777076486539,38.26,77398.96,0.0,0.93159,6e-05,8.13738]
[1777076490180,38.26,77399.36,0.0,0.93162,6e-05,8.13477]
[1777076490281,38.26,77399.36,0.0,0.93162,6e-05,8.13477]
[1777076490550,38.26,77399.36,0.0,0.93162,6e-05,8.13477]
[1777076490780,38.26,77399.36,0.0,0.93162,6e-05,8.13477]
[1777076490807,38.26,77399.5,0.0,0.93163,6e-05,8.13386]
[1777076496610,38.26,77399.19,0.0,0.93166,6e-05,8.13038]
[1777076500744,38.26,77399.31,0.0,0.93167,6e-05,8.12918]
[1777076500781,38.26,77399.31,0.0,0.93167,6e-05,8.12918]
[1777076500878,38.26,77397.01,0.0,0.93154,6e-05,8.14054]
[1777076500989,38.26,77397.01,0.0,0.93154,6e-05,8.14054]
[1777076501028,38.26,77397.01,0.0,0.93154,6e-05,8.14054]
[1777076503932,38.26,77394.28,0.0,0.9314,6e-05,8.15382]
[1777076503938,38.26,77393.34,0.0,0.93135,6e-05,8.15808]
[1777076504025,38.26,77393.34,0.0,0.93135,6e-05,8.15808]
[1777076504319,38.26,77393.34,0.0,0.93135,6e-05,8.15808]
[1777076504538,38.26,77393.34,0.0,0.93135,6e-05,8.15808]
[1777076504666,38.26,77387.83,0.0,0.93104,6e-05,8.18583]
[1777076507805,38.25,77387.5,0.0,0.93103,6e-05,8.18693]
[1777076507845,38.25,77387.16,0.0,0.93101,6e-05,8.18836]
[1777076508024,38.25,77387.16,0.0,0.93101,6e-05,8.18836]
[1777076508693,38.25,77387.09,0.0,0.93101,6e-05,8.18843]
[1777076514736,38.25,77387.19,0.0,0.93103,6e-05,8.18627]
[1777076519770,38.25,77387.3,0.0,0.93105,6e-05,8.18439]
[1777076524806,38.24,77388.55,0.0,0.93114,6e-05,8.17686]
[1777076525059,38.24,77388.55,0.0,0.93114,6e-05,8.17686]
[1777076525280,38.24,77388.55,0.0,0.93114,6e-05,8.17686]
[1777076530848,38.24,77387.94,0.0,0.93112,6e-05,8.17854]
[1777076535882,38.24,77388.06,0.0,0.93114,6e-05,8.17679]
[1777076541926,38.24,77388.14,0.0,0.93116,6e-05,8.17506]
[1777076547968,38.23,77388.06,0.0,0.93117,6e-05,8.17397]
[1777076548707,38.23,77388.06,0.0,0.93117,6e-05,8.17397]
[1777076548776,38.23,77388.06,0.0,0.93117,6e-05,8.17397]
[1777076548975,38.23,77387.98,0.0,0.93117,6e-05,8.17416]
[1777076549048,38.23,77387.98,0.0,0.93117,6e-05,8.17416]
[1777076549273,38.23,77387.98,0.0,0.93117,6e-05,8.17416]
[1777076556025,38.23,77386.99,0.0,0.93115,6e-05,8.17386]
[1777076556230,38.23,77386.99,0.0,0.93115,6e-05,8.17386]
[1777076556277,38.23,77386.99,0.0,0.93115,6e-05,8.17386]
[1777076556795,38.23,77386.99,0.0,0.93115,6e-05,8.17386]
[1777076557034,38.23,77386.99,0.0,0.93115,6e-05,8.17386]
[1777076557088,38.23,77387.59,0.0,0.93119,6e-05,8.17063]
[1777076562816,38.23,77387.63,0.0,0.9312,6e-05,8.17003]
[1777076565838,38.23,77388.1,0.0,0.93123,6e-05,8.16669]
[1777076566021,38.23,77388.1,0.0,0.93123,6e-05,8.16669]
[1777076565985,38.22,77387.47,0.0,0.9312,6e-05,8.16949]
[1777076566225,38.22,77387.47,0.0,0.9312,6e-05,8.16949]
[1777076566272,38.22,77387.47,0.0,0.9312,6e-05,8.16949]
[1777076566121,38.22,77387.47,0.0,0.9312,6e-05,8.16949]
[1777076571020,38.22,77388.55,0.0,0.93127,6e-05,8.16348]
[1777076571283,38.22,77388.83,0.0,0.93129,6e-05,8.16171]
[1777076572028,38.22,77388.83,0.0,0.93129,6e-05,8.16171]
[1777076572278,38.22,77389.26,0.0,0.93131,6e-05,8.15954]
[1777076572355,38.22,77388.39,0.0,0.93127,6e-05,8.16375]
[1777076577943,38.22,77389.36,0.0,0.93133,6e-05,8.15816]
[1777076578035,38.22,77389.36,0.0,0.93133,6e-05,8.15816]
[1777076583215,38.22,77389.07,0.0,0.93133,6e-05,8.15841]
[1777076588250,38.22,77389.73,0.0,0.93137,6e-05,8.15425]
[1777076594142,38.21,77389.64,0.0,0.93137,6e-05,8.15404]
[1777076594275,38.21,77389.64,0.0,0.93137,6e-05,8.15404]
[1777076594544,38.21,77389.64,0.0,0.93137,6e-05,8.15404]
[1777076594776,38.21,77389.64,0.0,0.93137,6e-05,8.15404]
[1777076594875,38.21,77389.67,0.0,0.93138,6e-05,8.15356]
[1777076601342,38.21,77389.62,0.0,0.93139,6e-05,8.15266]
[1777076606376,38.21,77389.54,0.0,0.93139,6e-05,8.15224]
[1777076610056,38.21,77389.54,0.0,0.93139,6e-05,8.15224]
[1777076610275,38.21,77389.54,0.0,0.93139,6e-05,8.15224]
[1777076610560,38.21,77389.54,0.0,0.93139,6e-05,8.15224]
[1777076610782,38.21,77389.54,0.0,0.93139,6e-05,8.15224]
[1777076610877,38.21,77389.54,0.0,0.9314,6e-05,8.15159]
[1777076615442,38.21,77386.66,0.0,0.93128,6e-05,8.16142]
[1777076620869,38.21,77386.82,0.0,0.93129,6e-05,8.15991]
[1777076621030,38.21,77386.82,0.0,0.93129,6e-05,8.15991]
[1777076621083,38.2,77387.41,0.0,0.93133,6e-05,8.1566]
[1777076621272,38.2,77387.41,0.0,0.93133,6e-05,8.1566]
[1777076621532,38.2,77387.41,0.0,0.93133,6e-05,8.1566]
[1777076623985,38.2,77389.01,0.0,0.93142,6e-05,8.14838]
[1777076624023,38.2,77389.01,0.0,0.93142,6e-05,8.14838]
[1777076624013,38.2,77392.76,0.0,0.93163,6e-05,8.12935]
[1777076624272,38.2,77392.76,0.0,0.93163,6e-05,8.12935]
[1777076624533,38.2,77392.76,0.0,0.93163,6e-05,8.12935]
[1777076624580,38.2,77399.16,0.0,0.93199,6e-05,8.09707]
[1777076625512,38.2,77402.75,0.0,0.93219,6e-05,8.07899]
[1777076630937,38.2,77404.18,0.0,0.93227,6e-05,8.07166]
[1777076631023,38.2,77404.18,0.0,0.93227,6e-05,8.07166]
[1777076631099,38.2,77404.21,0.0,0.93228,6e-05,8.07142]
[1777076631177,38.2,77404.21,0.0,0.93228,6e-05,8.07142]
[1777076631282,38.2,77404.21,0.0,0.93228,6e-05,8.07142]
[1777076638604,38.2,77403.53,0.0,0.93224,6e-05,8.07443]
[1777076643562,38.2,77402.57,0.0,0.93219,6e-05,8.07895]
[1777076643772,38.2,77402.57,0.0,0.93219,6e-05,8.07895]
[1777076644093,38.2,77402.57,0.0,0.93219,6e-05,8.07895]
[1777076643843,38.2,77393.22,0.0,0.93167,6e-05,8.12582]
[1777076644277,38.2,77393.22,0.0,0.93167,6e-05,8.12582]
[1777076644647,38.2,77393.31,0.0,0.93168,6e-05,8.12521]
[1777076647711,38.2,77392.97,0.0,0.93166,6e-05,8.12661]
[1777076647779,38.2,77392.97,0.0,0.93166,6e-05,8.12661]
[1777076649507,38.2,77392.63,0.0,0.93165,6e-05,8.12801]
[1777076649519,38.2,77392.63,0.0,0.93165,6e-05,8.12801]
[1777076649682,38.2,77391.67,0.0,0.9316,6e-05,8.13268]
[1777076652729,38.2,77391.32,0.0,0.93158,6e-05,8.13428]
[1777076658745,38.2,77390.12,0.0,0.93153,6e-05,8.13901]
[1777076659507,38.2,77390.12,0.0,0.93153,6e-05,8.13901]
[1777076659522,38.2,77390.12,0.0,0.93153,6e-05,8.13901]
[1777076664789,38.19,77390.67,0.0,0.93157,6e-05,8.13523]
[1777076666666,38.19,77390.67,0.0,0.93157,6e-05,8.13523]
[1777076667303,38.19,77390.94,0.0,0.93159,6e-05,8.13355]
[1777076667524,38.19,77390.94,0.0,0.93159,6e-05,8.13355]
[1777076672845,38.19,77390.08,0.0,0.93158,6e-05,8.13307]
[1777076673410,38.19,77390.08,0.0,0.93158,6e-05,8.13307]
[1777076673522,38.19,77390.08,0.0,0.93158,6e-05,8.13307]
[1777076681908,38.19,77388.33,0.0,0.93149,6e-05,8.1404]
[1777076686223,38.19,77387.84,0.0,0.93147,6e-05,8.14225]
[1777076686275,38.19,77387.84,0.0,0.93147,6e-05,8.14225]
[1777076691978,38.18,77387.62,0.0,0.93149,6e-05,8.14049]
[1777076697014,38.18,77387.47,0.0,0.93151,6e-05,8.13889]
[1777076702049,38.17,77387.29,0.0,0.93153,6e-05,8.13747]
[1777076707084,38.17,77388.73,0.0,0.93163,6e-05,8.12793]
[1777076707962,38.17,77388.73,0.0,0.93163,6e-05,8.12793]
[1777076708027,38.17,77388.73,0.0,0.93163,6e-05,8.12793]
[1777076708091,38.16,77392.06,0.0,0.93182,6e-05,8.11072]
[1777076713125,38.16,77391.88,0.0,0.93184,6e-05,8.1091]
[1777076714736,38.16,77391.64,0.0,0.93183,6e-05,8.10989]
[1777076714779,38.16,77391.64,0.0,0.93183,6e-05,8.10989]
[1777076720175,38.15,77390.69,0.0,0.93181,6e-05,8.11212]
[1777076725210,38.15,77391.04,0.0,0.93185,6e-05,8.10824]
[1777076731001,38.14,77391.2,0.0,0.93188,6e-05,8.10576]
[1777076731073,38.14,77391.2,0.0,0.93188,6e-05,8.10576]
[1777076731275,38.14,77391.2,0.0,0.93191,6e-05,8.10149]
[1777076733265,38.14,77396.35,0.0,0.93221,6e-05,8.07443]
[1777076738301,38.14,77396.01,0.0,0.93221,6e-05,8.07431]
[1777076739717,38.14,77396.01,0.0,0.93221,6e-05,8.07431]
[1777076739774,38.14,77396.01,0.0,0.93221,6e-05,8.07431]
[1777076745350,38.13,77393.78,0.0,0.93211,6e-05,8.08287]
[1777076749670,38.13,77394.0,0.0,0.93214,6e-05,8.08061]
[1777076749774,38.13,77394.0,0.0,0.93214,6e-05,8.08061]
[1777076755420,38.12,77394.07,0.0,0.93217,6e-05,8.07759]
[1777076760454,38.12,77394.23,0.0,0.9322,6e-05,8.07487]
[1777076763580,38.12,77394.23,0.0,0.9322,6e-05,8.07487]
[1777076765492,38.11,77390.61,0.0,0.93202,6e-05,8.09115]
[1777076769285,38.11,77389.23,0.0,0.93196,6e-05,8.09685]
[1777076769546,38.11,77389.23,0.0,0.93196,6e-05,8.09685]
[1777076769626,38.11,77378.12,0.0,0.93133,6e-05,8.15287]
[1777076770528,38.11,77372.1,0.0,0.93099,6e-05,8.18322]
[1777076775562,38.11,77371.15,0.0,0.93095,6e-05,8.18736]
[1777076778174,38.11,77369.13,0.0,0.93084,6e-05,8.19747]
[1777076781604,38.11,77364.33,0.0,0.93057,6e-05,8.22111]
[1777076786640,38.11,77365.47,0.0,0.93064,6e-05,8.21462]
[1777076792682,38.11,77365.79,0.0,0.9307,6e-05,8.2084]
[1777076797717,38.1,77365.86,0.0,0.93071,6e-05,8.20759]
[1777076803758,38.1,77365.33,0.0,0.93068,6e-05,8.20978]
[1777076808794,38.1,77365.48,0.0,0.9307,6e-05,8.20868]
[1777076813829,38.1,77364.31,0.0,0.93063,6e-05,8.21431]
[1777076819871,38.1,77364.58,0.0,0.93065,6e-05,8.21261]
[1777076826919,38.1,77363.61,0.0,0.9306,6e-05,8.21718]
[1777076831955,38.1,77363.94,0.0,0.93062,6e-05,8.21529]
[1777076837997,38.1,77362.46,0.0,0.93054,6e-05,8.22257]
[1777076843034,38.1,77362.55,0.0,0.93055,6e-05,8.22192]
[1777076852098,38.1,77362.21,0.0,0.93056,6e-05,8.21949]
[1777076857133,38.1,77362.38,0.0,0.93057,6e-05,8.21851]
[1777076862168,38.1,77362.29,0.0,0.93057,6e-05,8.21888]
[1777076867202,38.1,77362.35,0.0,0.93057,6e-05,8.2185]
[1777076877274,38.1,77361.73,0.0,0.93054,6e-05,8.22153]
[1777076882309,38.1,77361.86,0.0,0.93054,6e-05,8.22081]
[1777076887344,38.1,77362.36,0.0,0.93057,6e-05,8.21822]
[1777076893386,38.1,77362.38,0.0,0.93057,6e-05,8.21808]
[1777076900435,38.1,77361.73,0.0,0.93054,6e-05,8.2213]
[1777076905469,38.1,77361.31,0.0,0.93052,6e-05,8.22335]
[1777076910505,38.1,77361.2,0.0,0.93051,6e-05,8.22383]
[1777076913526,38.1,77347.24,0.0,0.92974,6e-05,8.29096]
[1777076914534,38.1,77344.67,0.0,0.9296,6e-05,8.30396]
[1777076919570,38.09,77352.89,0.0,0.93007,6e-05,8.26142]
[1777076920577,38.09,77351.93,0.0,0.93002,6e-05,8.26626]
[1777076925612,38.09,77349.98,0.0,0.92991,6e-05,8.27568]
[1777076930648,38.09,77350.03,0.0,0.92992,6e-05,8.27487]
[1777076935682,38.09,77349.48,0.0,0.9299,6e-05,8.27702]
[1777076940718,38.09,77340.42,0.0,0.92939,6e-05,8.32257]
[1777076941747,38.09,77340.42,0.0,0.92939,6e-05,8.32257]
[1777076942036,38.09,77340.42,0.0,0.92939,6e-05,8.32257]
[1777076942301,38.09,77331.97,0.0,0.9289,6e-05,8.3656]
[1777076942732,38.09,77336.21,0.0,0.92915,6e-05,8.34358]
[1777076947766,38.09,77339.65,0.0,0.92936,6e-05,8.32465]
[1777076949088,38.09,77339.65,0.0,0.92936,6e-05,8.32465]
[1777076949781,38.08,77343.54,0.0,0.92959,6e-05,8.30429]
[1777076951519,38.08,77343.56,0.0,0.92959,6e-05,8.30398]
[1777076956829,38.08,77343.24,0.0,0.92959,6e-05,8.30434]
[1777076961864,38.08,77343.49,0.0,0.92962,6e-05,8.30195]
[1777076966900,38.08,77343.28,0.0,0.92962,6e-05,8.30186]
[1777076967940,38.08,77343.28,0.0,0.92962,6e-05,8.30186]
[1777076968027,38.08,77343.28,0.0,0.92962,6e-05,8.30186]
[1777076968121,38.08,77342.99,0.0,0.9296,6e-05,8.30311]
[1777076973952,38.07,77344.02,0.0,0.92971,6e-05,8.29252]
[1777076978987,38.07,77342.37,0.0,0.92963,6e-05,8.29978]
[1777076979889,38.07,77342.37,0.0,0.92963,6e-05,8.29978]
[1777076979995,38.07,77342.37,0.0,0.92963,6e-05,8.29978]
[1777076980027,38.07,77342.37,0.0,0.92963,6e-05,8.29978]
[1777076980041,38.07,77342.77,0.0,0.92965,6e-05,8.2975]
[1777076986035,38.07,77341.51,0.0,0.92959,6e-05,8.3025]
[1777076992078,38.06,77341.43,0.0,0.92961,6e-05,8.30141]
[1777076994351,38.06,77340.81,0.0,0.92957,6e-05,8.30432]
[1777076994466,38.06,77340.81,0.0,0.92957,6e-05,8.30432]
[1777076994526,38.06,77341.3,0.0,0.92961,6e-05,8.30129]
[1777076995099,38.06,77341.15,0.0,0.9296,6e-05,8.30206]
[1777077001240,38.06,77341.07,0.0,0.9296,6e-05,8.30166]
[1777077001272,38.06,77341.07,0.0,0.9296,6e-05,8.30166]
[1777077001353,38.06,77341.07,0.0,0.9296,6e-05,8.30166]
[1777077001454,38.06,77340.84,0.0,0.9296,6e-05,8.30177]
[1777077001526,38.06,77340.84,0.0,0.9296,6e-05,8.30177]
[1777077007184,38.06,77341.18,0.0,0.92963,6e-05,8.29947]
[1777077009682,38.06,77340.75,0.0,0.9296,6e-05,8.30197]
[1777077009779,38.06,77340.75,0.0,0.9296,6e-05,8.30197]
[1777077015240,38.06,77343.02,0.0,0.92972,6e-05,8.29127]
[1777077020275,38.06,77343.24,0.0,0.92972,6e-05,8.29092]
[1777077021282,38.06,77347.78,0.0,0.92998,6e-05,8.2679]
[1777077022517,38.06,77347.78,0.0,0.92998,6e-05,8.2679]
[1777077022778,38.07,77351.57,0.0,0.93016,6e-05,8.25185]
[1777077023998,38.07,77352.01,0.0,0.93019,6e-05,8.24961]
[1777077024025,38.07,77352.01,0.0,0.93019,6e-05,8.24961]
[1777077024303,38.07,77352.18,0.0,0.9302,6e-05,8.24891]
[1777077030345,38.07,77353.41,0.0,0.93025,6e-05,8.24386]
[1777077036388,38.07,77353.39,0.0,0.93027,6e-05,8.24127]
[1777077039611,38.07,77353.37,0.0,0.93026,6e-05,8.24186]
[1777077039779,38.07,77353.37,0.0,0.93026,6e-05,8.24186]
[1777077046458,38.08,77354.7,0.0,0.93033,6e-05,8.23605]
[1777077048534,38.08,77355.83,0.0,0.93039,6e-05,8.23057]
[1777077048775,38.08,77356.3,0.0,0.93041,6e-05,8.22832]
[1777077048793,38.08,77356.3,0.0,0.93041,6e-05,8.22832]
[1777077049027,38.08,77356.3,0.0,0.93041,6e-05,8.22832]
[1777077049478,38.08,77356.11,0.0,0.9304,6e-05,8.22943]
[1777077055521,38.08,77355.91,0.0,0.93038,6e-05,8.23128]
[1777077057750,38.08,77355.91,0.0,0.93038,6e-05,8.23128]
[1777077057784,38.08,77355.91,0.0,0.93038,6e-05,8.23128]
[1777077063577,38.08,77359.43,0.0,0.93058,6e-05,8.21334]
[1777077064822,38.08,77359.99,0.0,0.93061,6e-05,8.21049]
[1777077065022,38.08,77359.99,0.0,0.93061,6e-05,8.21049]
[1777077065036,38.08,77359.99,0.0,0.93061,6e-05,8.21049]
[1777077065274,38.08,77359.99,0.0,0.93061,6e-05,8.21049]
[1777077065591,38.08,77359.61,0.0,0.93059,6e-05,8.21244]
[1777077066599,38.08,77353.17,0.0,0.93023,6e-05,8.24519]
[1777077071634,38.08,77352.89,0.0,0.9302,6e-05,8.24755]
[1777077076669,38.08,77352.87,0.0,0.93019,6e-05,8.24863]
[1777077081704,38.09,77353.46,0.0,0.93021,6e-05,8.24665]
[1777077085436,38.09,77353.27,0.0,0.93019,6e-05,8.24803]
[1777077085538,38.09,77353.27,0.0,0.93019,6e-05,8.24803]
[1777077090768,38.09,77353.24,0.0,0.93019,6e-05,8.24832]
[1777077095804,38.09,77353.07,0.0,0.9302,6e-05,8.24641]
[1777077101847,38.09,77353.72,0.0,0.93022,6e-05,8.24449]
[1777077104226,38.09,77353.66,0.0,0.93021,6e-05,8.24503]
[1777077104271,38.09,77353.66,0.0,0.93021,6e-05,8.24503]
[1777077104645,38.09,77353.66,0.0,0.93021,6e-05,8.24527]
[1777077104779,38.09,77353.66,0.0,0.93021,6e-05,8.24527]
[1777077105073,38.09,77353.66,0.0,0.93021,6e-05,8.2455]
[1777077111916,38.1,77353.81,0.0,0.9302,6e-05,8.2464]
[1777077116951,38.1,77354.16,0.0,0.93021,6e-05,8.24581]
[1777077121987,38.1,77354.77,0.0,0.93023,6e-05,8.24387]
[1777077123480,38.1,77354.77,0.0,0.93023,6e-05,8.24387]
[1777077123530,38.1,77354.77,0.0,0.93023,6e-05,8.24387]
[1777077123911,38.1,77358.56,0.0,0.93044,6e-05,8.22512]
[1777077124025,38.1,77358.56,0.0,0.93044,6e-05,8.22512]
[1777077124075,38.1,77358.53,0.0,0.93044,6e-05,8.22527]
[1777077130043,38.11,77358.04,0.0,0.93039,6e-05,8.22937]
[1777077132098,38.11,77358.04,0.0,0.93039,6e-05,8.22937]
[1777077132275,38.11,77358.04,0.0,0.93039,6e-05,8.22937]
[1777077138098,38.11,77358.56,0.0,0.9304,6e-05,8.22841]
[1777077140446,38.11,77359.65,0.0,0.93046,6e-05,8.22293]
[1777077140526,38.11,77359.65,0.0,0.93046,6e-05,8.22293]
[1777077140927,38.11,77360.67,0.0,0.93052,6e-05,8.2181]
[1777077141032,38.11,77360.67,0.0,0.93052,6e-05,8.2181]
[1777077144142,38.11,77360.73,0.0,0.93051,6e-05,8.21864]
[1777077149177,38.12,77361.91,0.0,0.93056,6e-05,8.21412]
[1777077149722,38.12,77361.91,0.0,0.93056,6e-05,8.21412]
[1777077149770,38.12,77361.91,0.0,0.93056,6e-05,8.21412]
[1777077154399,38.12,77360.42,0.0,0.93049,6e-05,8.21899]
[1777077154529,38.12,77360.42,0.0,0.93049,6e-05,8.21899]
[1777077154993,38.12,77359.54,0.0,0.93044,6e-05,8.22404]
[1777077155023,38.12,77359.54,0.0,0.93044,6e-05,8.22404]
[1777077155219,38.12,77359.37,0.0,0.93043,6e-05,8.2249]
[1777077162268,38.12,77358.89,0.0,0.93039,6e-05,8.22796]
[1777077167303,38.12,77358.32,0.0,0.93036,6e-05,8.2313]
[1777077172337,38.12,77357.61,0.0,0.93031,6e-05,8.23536]
[1777077175799,38.12,77357.7,0.0,0.93031,6e-05,8.23518]
[1777077176028,38.12,77357.7,0.0,0.93031,6e-05,8.23518]
[1777077181401,38.13,77357.86,0.0,0.93032,6e-05,8.23494]
[1777077186435,38.13,77358.0,0.0,0.93032,6e-05,8.23472]
[1777077192477,38.13,77357.56,0.0,0.93029,6e-05,8.23756]
[1777077196615,38.13,77357.75,0.0,0.93029,6e-05,8.2369]
[1777077196773,38.13,77357.06,0.0,0.93025,6e-05,8.24061]
[1777077202167,38.13,77357.02,0.0,0.93025,6e-05,8.24091]
[1777077202276,38.13,77357.02,0.0,0.93025,6e-05,8.24091]
[1777077202370,38.13,77357.02,0.0,0.93025,6e-05,8.2413]
[1777077203521,38.13,77357.02,0.0,0.93025,6e-05,8.2413]
[1777077208598,38.13,77360.55,0.0,0.93044,6e-05,8.22398]
[1777077209310,38.13,77360.55,0.0,0.93044,6e-05,8.22398]
[1777077209525,38.13,77360.55,0.0,0.93044,6e-05,8.22398]
[1777077209533,38.13,77360.55,0.0,0.93044,6e-05,8.2241]
[1777077214640,38.13,77363.17,0.0,0.93061,6e-05,8.20757]
[1777077216773,38.13,77363.83,0.0,0.93065,6e-05,8.2044]
[1777077217031,38.13,77363.83,0.0,0.93065,6e-05,8.2044]
[1777077222636,38.13,77367.07,0.0,0.93083,6e-05,8.18757]
[1777077222696,38.13,77367.34,0.0,0.93085,6e-05,8.18615]
[1777077222782,38.13,77367.34,0.0,0.93085,6e-05,8.18615]
[1777077227731,38.13,77375.62,0.0,0.93132,6e-05,8.1443]
[1777077230235,38.13,77376.1,0.0,0.93134,6e-05,8.14193]
[1777077230277,38.13,77376.1,0.0,0.93134,6e-05,8.14193]
[1777077235787,38.13,77376.47,0.0,0.93136,6e-05,8.14024]
[1777077238629,38.13,77376.14,0.0,0.93134,6e-05,8.14193]
[1777077238777,38.13,77375.98,0.0,0.93133,6e-05,8.14277]
[1777077239142,38.13,77375.98,0.0,0.93133,6e-05,8.14277]
[1777077239278,38.13,77375.98,0.0,0.93133,6e-05,8.14277]
[1777077239371,38.13,77375.98,0.0,0.93133,6e-05,8.14279]
[1777077244849,38.13,77376.13,0.0,0.93134,6e-05,8.14219]
[1777077248410,38.13,77376.13,0.0,0.93134,6e-05,8.14219]
[1777077248522,38.13,77376.13,0.0,0.93134,6e-05,8.14219]
[1777077251790,38.13,77375.48,0.0,0.9313,6e-05,8.14564]
[1777077252024,38.13,77375.48,0.0,0.9313,6e-05,8.14564]
[1777077252124,38.13,77376.3,0.0,0.93135,6e-05,8.14152]
[1777077257217,38.13,77375.28,0.0,0.93129,6e-05,8.14679]
[1777077257277,38.13,77375.28,0.0,0.93129,6e-05,8.14679]
[1777077262976,38.13,77373.31,0.0,0.93118,6e-05,8.15688]
[1777077264759,38.13,77373.31,0.0,0.93118,6e-05,8.15688]
[1777077264777,38.13,77373.31,0.0,0.93118,6e-05,8.15688]
[1777077265529,38.14,77371.09,0.0,0.93105,6e-05,8.16848]
[1777077265778,38.14,77371.09,0.0,0.93105,6e-05,8.16848]
[1777077265566,38.14,77371.29,0.0,0.93106,6e-05,8.16782]
[1777077270793,38.14,77370.94,0.0,0.93102,6e-05,8.17064]
[1777077271026,38.14,77370.99,0.0,0.93102,6e-05,8.17108]
[1777077276068,38.14,77371.46,0.0,0.93105,6e-05,8.16691]
[1777077281103,38.15,77371.55,0.0,0.93105,6e-05,8.16673]
[1777077283589,38.15,77372.07,0.0,0.93108,6e-05,8.16408]
[1777077283777,38.15,77372.07,0.0,0.93108,6e-05,8.16408]
[1777077284375,38.15,77372.19,0.0,0.93109,6e-05,8.16346]
[1777077284525,38.15,77372.19,0.0,0.93109,6e-05,8.16346]
[1777077284622,38.15,77372.19,0.0,0.93109,6e-05,8.16345]
[1777077289555,38.15,77372.08,0.0,0.93108,6e-05,8.16397]
[1777077295264,38.14,77372.29,0.0,0.9311,6e-05,8.16284]
[1777077295277,38.14,77372.29,0.0,0.9311,6e-05,8.16284]
[1777077301244,38.14,77372.07,0.0,0.93109,6e-05,8.16389]
[1777077307288,38.14,77372.32,0.0,0.9311,6e-05,8.16255]
[1777077315345,38.14,77371.16,0.0,0.93104,6e-05,8.16833]
[1777077316438,38.14,77371.16,0.0,0.93104,6e-05,8.16833]
[1777077316528,38.14,77371.16,0.0,0.93104,6e-05,8.16833]
[1777077317247,38.14,77371.85,0.0,0.93108,6e-05,8.16482]
[1777077317281,38.14,77371.85,0.0,0.93108,6e-05,8.16482]
[1777077317349,38.14,77371.85,0.0,0.93108,6e-05,8.1648]
[1777077322393,38.14,77372.17,0.0,0.93109,6e-05,8.16311]
[1777077327428,38.15,77372.21,0.0,0.93108,6e-05,8.16412]
[1777077332465,38.15,77372.48,0.0,0.93111,6e-05,8.16008]
[1777077333197,38.15,77372.48,0.0,0.93111,6e-05,8.16008]
[1777077333277,38.15,77372.48,0.0,0.93111,6e-05,8.16008]
[1777077338506,38.15,77372.36,0.0,0.93109,6e-05,8.16217]
[1777077345555,38.16,77372.45,0.0,0.93108,6e-05,8.16324]
[1777077349574,38.16,77373.73,0.0,0.93115,6e-05,8.15732]
[1777077349772,38.16,77373.73,0.0,0.93115,6e-05,8.15732]
[1777077350764,38.16,77373.45,0.0,0.93112,6e-05,8.15924]
[1777077350800,38.16,77373.9,0.0,0.93115,6e-05,8.15697]
[1777077351020,38.16,77373.9,0.0,0.93115,6e-05,8.15697]
[1777077358646,38.16,77375.83,0.0,0.93124,6e-05,8.14929]
[1777077360744,38.16,77376.12,0.0,0.93125,6e-05,8.14809]
[1777077360777,38.16,77376.12,0.0,0.93125,6e-05,8.14809]
[1777077366703,38.17,77375.19,0.0,0.93118,6e-05,8.1546]
[1777077371597,38.17,77375.8,0.0,0.9312,6e-05,8.15252]
[1777077371776,38.17,77375.8,0.0,0.9312,6e-05,8.15252]
[1777077372947,38.17,77375.5,0.0,0.93118,6e-05,8.15453]
[1777077373023,38.17,77375.5,0.0,0.93118,6e-05,8.15453]
[1777077373752,38.17,77375.66,0.0,0.93118,6e-05,8.15397]
[1777077381808,38.18,77375.64,0.0,0.93116,6e-05,8.15602]
[1777077385960,38.18,77375.7,0.0,0.93116,6e-05,8.15666]
[1777077386020,38.18,77375.7,0.0,0.93116,6e-05,8.15666]
[1777077388858,38.18,77371.52,0.0,0.93091,6e-05,8.17871]
[1777077390486,38.18,77370.92,0.0,0.93087,6e-05,8.18194]
[1777077390526,38.18,77370.92,0.0,0.93087,6e-05,8.18194]
[1777077391879,38.18,77370.88,0.0,0.9309,6e-05,8.17865]
[1777077399936,38.18,77372.1,0.0,0.93095,6e-05,8.17408]
[1777077401176,38.18,77372.1,0.0,0.93095,6e-05,8.17408]
[1777077401278,38.18,77372.1,0.0,0.93095,6e-05,8.17408]
[1777077406984,38.19,77373.2,0.0,0.93099,6e-05,8.17003]
[1777077412020,38.19,77373.32,0.0,0.93099,6e-05,8.1705]
[1777077417308,38.19,77373.09,0.0,0.93097,6e-05,8.17252]
[1777077417527,38.19,77373.09,0.0,0.93097,6e-05,8.17252]
[1777077418925,38.19,77372.39,0.0,0.93092,6e-05,8.17627]
[1777077418926,38.19,77372.5,0.0,0.93093,6e-05,8.17613]
[1777077419024,38.19,77372.5,0.0,0.93093,6e-05,8.17613]
[1777077424104,38.2,77375.57,0.0,0.93109,6e-05,8.16175]
[1777077429139,38.2,77376.19,0.0,0.93111,6e-05,8.15976]
[1777077432195,38.2,77376.39,0.0,0.93112,6e-05,8.1592]
[1777077432276,38.2,77376.39,0.0,0.93112,6e-05,8.1592]
[1777077442229,38.2,77378.04,0.0,0.93118,6e-05,8.15338]
[1777077444794,38.2,77378.04,0.0,0.93118,6e-05,8.15338]
[1777077445025,38.21,77378.15,0.0,0.93118,6e-05,8.15328]
[1777077446156,38.21,77378.15,0.0,0.93118,6e-05,8.15351]
[1777077446281,38.21,77378.15,0.0,0.93118,6e-05,8.15351]
[1777077446373,38.21,77378.49,0.0,0.9312,6e-05,8.15202]
[1777077452299,38.21,77378.33,0.0,0.9312,6e-05,8.15032]
[1777077457334,38.21,77378.4,0.0,0.93119,6e-05,8.15108]
[1777077461847,38.21,77378.4,0.0,0.93119,6e-05,8.15108]
[1777077462024,38.21,77378.4,0.0,0.93118,6e-05,8.15218]
[1777077467632,38.22,77377.98,0.0,0.93115,6e-05,8.15495]
[1777077474944,38.22,77378.91,0.0,0.93119,6e-05,8.15109]
[1777077475025,38.22,77379.16,0.0,0.9312,6e-05,8.1508]
[1777077476569,38.22,77379.16,0.0,0.9312,6e-05,8.1508]
[1777077476776,38.22,77379.16,0.0,0.9312,6e-05,8.1508]
[1777077476789,38.22,77379.16,0.0,0.9312,6e-05,8.1509]
[1777077482510,38.22,77380.83,0.0,0.93128,6e-05,8.14315]
[1777077483694,38.22,77380.83,0.0,0.93128,6e-05,8.14315]
[1777077483770,38.22,77380.83,0.0,0.93128,6e-05,8.14315]
[1777077490566,38.22,77381.14,0.0,0.93129,6e-05,8.14253]
[1777077496607,38.22,77381.19,0.0,0.93128,6e-05,8.14298]
[1777077499447,38.22,77381.22,0.0,0.93129,6e-05,8.14294]
[1777077499522,38.22,77381.22,0.0,0.93129,6e-05,8.14294]
[1777077501324,38.23,77381.33,0.0,0.93129,6e-05,8.14261]
[1777077501525,38.23,77381.33,0.0,0.93129,6e-05,8.14261]
[1777077501580,38.22,77381.33,0.0,0.93129,6e-05,8.14234]
[1777077509017,38.22,77381.08,0.0,0.93128,6e-05,8.14346]
[1777077509521,38.22,77381.11,0.0,0.93129,6e-05,8.14233]
[1777077515740,38.22,77381.23,0.0,0.93134,6e-05,8.13704]
[1777077529839,38.22,77381.27,0.0,0.93136,6e-05,8.13504]
[1777077534875,38.22,77381.23,0.0,0.93136,6e-05,8.13459]
[1777077540918,38.21,77381.01,0.0,0.93136,6e-05,8.13491]
[1777077545025,38.21,77380.92,0.0,0.93136,6e-05,8.13496]
[1777077545271,38.21,77381.15,0.0,0.93137,6e-05,8.13367]
[1777077546909,38.21,77381.18,0.0,0.93138,6e-05,8.13339]
[1777077547031,38.21,77381.18,0.0,0.93138,6e-05,8.13339]
[1777077547010,38.21,77381.23,0.0,0.93138,6e-05,8.13287]
[1777077557103,38.21,77381.16,0.0,0.93138,6e-05,8.13269]
[1777077564989,38.21,77381.16,0.0,0.9314,6e-05,8.13125]
[1777077565086,38.21,77385.85,0.0,0.93167,6e-05,8.10725]
[1777077566093,38.21,77400.94,0.0,0.93251,6e-05,8.03147]
[1777077567100,38.21,77405.8,0.0,0.93278,6e-05,8.0072]
[1777077568016,38.21,77405.8,0.0,0.93278,6e-05,8.0072]
[1777077568278,38.21,77405.8,0.0,0.93278,6e-05,8.0072]
[1777077568375,38.21,77406.48,0.0,0.93282,6e-05,8.00387]
[1777077573297,38.21,77406.55,0.0,0.93285,6e-05,7.99986]
[1777077573524,38.21,77406.55,0.0,0.93285,6e-05,7.99986]
[1777077577917,38.21,77409.42,0.0,0.933,6e-05,7.98583]
[1777077578024,38.21,77409.42,0.0,0.933,6e-05,7.98583]
[1777077578018,38.21,77411.81,0.0,0.93313,6e-05,7.97398]
[1777077583212,38.21,77412.29,0.0,0.93315,6e-05,7.97219]
[1777077588247,38.21,77411.87,0.0,0.93312,6e-05,7.97479]
[1777077601339,38.21,77412.16,0.0,0.93315,6e-05,7.97255]
[1777077606374,38.21,77412.28,0.0,0.93316,6e-05,7.97157]
[1777077611409,38.21,77412.1,0.0,0.93315,6e-05,7.97213]
[1777077616444,38.21,77411.89,0.0,0.93315,6e-05,7.97287]
[1777077623494,38.21,77413.48,0.0,0.93324,6e-05,7.96459]
[1777077628528,38.2,77413.23,0.0,0.93324,6e-05,7.96463]
[1777077635577,38.2,77413.85,0.0,0.93332,6e-05,7.956]
[1777077640612,38.2,77414.2,0.0,0.93335,6e-05,7.95311]
[1777077647662,38.19,77414.19,0.0,0.93337,6e-05,7.9516]
[1777077652697,38.19,77414.52,0.0,0.9334,5e-05,7.94889]
[1777077658739,38.19,77414.56,0.0,0.93341,5e-05,7.94743]
[1777077661760,38.19,77419.27,0.0,0.93368,5e-05,7.92339]
[1777077664782,38.19,77423.57,0.0,0.93392,5e-05,7.90157]
[1777077668811,38.18,77427.15,0.0,0.93412,5e-05,7.88334]
[1777077673847,38.18,77427.98,0.0,0.93417,5e-05,7.8789]
[1777077680895,38.18,77427.96,0.0,0.93417,5e-05,7.87897]
[1777077683917,38.18,77432.05,0.0,0.93439,5e-05,7.85861]
[1777077686937,38.18,77439.49,0.0,0.9348,5e-05,7.82161]
[1777077691794,38.18,77439.42,0.0,0.93479,5e-05,7.8218]
[1777077692024,38.18,77439.42,0.0,0.93479,5e-05,7.8218]
[1777077699021,38.18,77439.56,0.0,0.93483,5e-05,7.81695]
[1777077704057,38.18,77439.71,0.0,0.93484,5e-05,7.81596]
[1777077709092,38.18,77439.79,0.0,0.93485,5e-05,7.81527]
[1777077720023,38.18,77439.79,0.0,0.93485,5e-05,7.81503]
[1777077720032,38.18,77439.79,0.0,0.93486,5e-05,7.8146]
[1777077720281,38.18,77439.79,0.0,0.93486,5e-05,7.8146]
[1777077726210,38.18,77440.4,0.0,0.9349,5e-05,7.81121]
[1777077731246,38.18,77441.11,0.0,0.93494,5e-05,7.80747]
[1777077740308,38.18,77440.92,0.0,0.93493,5e-05,7.80801]
[1777077745343,38.18,77440.89,0.0,0.93493,5e-05,7.80794]
[1777077750381,38.18,77441.35,0.0,0.93496,5e-05,7.80567]
[1777077755416,38.18,77441.79,0.0,0.93501,5e-05,7.79951]
[1777077760451,38.18,77442.32,0.0,0.93504,5e-05,7.79676]
[1777077769517,38.18,77442.25,0.0,0.93504,5e-05,7.79685]
[1777077775559,38.17,77442.93,0.0,0.93508,5e-05,7.79332]
[1777077782608,38.17,77443.99,0.0,0.93514,5e-05,7.78795]
[1777077789658,38.17,77444.08,0.0,0.93514,5e-05,7.78737]
[1777077797714,38.17,77443.9,0.0,0.93513,5e-05,7.78809]
[1777077802749,38.17,77443.69,0.0,0.93512,5e-05,7.789]
[1777077813826,38.17,77443.7,0.0,0.93516,5e-05,7.78483]
[1777077819868,38.17,77443.58,0.0,0.93515,5e-05,7.78528]
[1777077826917,38.17,77443.7,0.0,0.93516,5e-05,7.78451]
[1777077831954,38.17,77443.63,0.0,0.93516,5e-05,7.78473]
[1777077836989,38.17,77441.59,0.0,0.93505,5e-05,7.79463]
[1777077842025,38.17,77443.07,0.0,0.93513,5e-05,7.78714]
[1777077847060,38.17,77442.75,0.0,0.93512,5e-05,7.78856]
[1777077852095,38.17,77442.67,0.0,0.93511,5e-05,7.7888]
[1777077857129,38.17,77442.81,0.0,0.93512,5e-05,7.78796]
[1777077868207,38.17,77442.57,0.0,0.93511,5e-05,7.78884]
[1777077874250,38.17,77442.64,0.0,0.93515,5e-05,7.78452]
[1777077881299,38.17,77442.76,0.0,0.93515,5e-05,7.78377]
[1777077887341,38.17,77442.72,0.0,0.93515,5e-05,7.78382]
[1777077894498,38.17,77442.79,0.0,0.93516,5e-05,7.78344]
[1777077894390,38.17,77408.49,0.0,0.93329,6e-05,7.95328]
[1777077895397,38.17,77390.3,0.0,0.93228,6e-05,8.04413]
[1777077896404,38.17,77388.83,0.0,0.9322,6e-05,8.05117]
[1777077897916,38.17,77389.91,0.0,0.93227,6e-05,8.04542]
[1777077898418,38.17,77395.11,0.0,0.93256,6e-05,8.01903]
[1777077903453,38.16,77396.62,0.0,0.93266,6e-05,8.01012]
[1777077906259,38.16,77396.68,0.0,0.93266,6e-05,8.00956]
[1777077908033,38.16,77396.96,0.0,0.93269,6e-05,8.00764]
[1777077911389,38.16,77398.5,0.0,0.93278,6e-05,7.99918]
[1777077911438,38.16,77398.61,0.0,0.93279,6e-05,7.99815]
[1777077911527,38.16,77398.61,0.0,0.93279,6e-05,7.99815]
[1777077916544,38.16,77398.88,0.0,0.93282,6e-05,7.99559]
[1777077923593,38.15,77398.79,0.0,0.93283,6e-05,7.99434]
[1777077926416,38.15,77397.61,0.0,0.93277,6e-05,8.0]
[1777077926535,38.15,77396.69,0.0,0.93272,6e-05,8.00435]
[1777077931650,38.15,77396.76,0.0,0.93277,6e-05,7.99857]
[1777077936685,38.14,77397.25,0.0,0.93281,6e-05,7.99482]
[1777077941720,38.14,77397.25,0.0,0.93283,6e-05,7.99355]
[1777077946755,38.14,77397.02,0.0,0.93283,6e-05,7.99341]
[1777077953803,38.14,77397.57,0.0,0.93288,6e-05,7.98886]
[1777077958839,38.13,77397.58,0.0,0.93289,6e-05,7.98753]
[1777077961860,38.13,77401.76,0.0,0.93313,6e-05,7.96589]
[1777077962848,38.13,77401.76,0.0,0.93313,6e-05,7.96589]
[1777077963024,38.13,77401.76,0.0,0.93313,6e-05,7.96589]
[1777077963122,38.13,77402.05,0.0,0.93315,6e-05,7.96422]
[1777077964746,38.13,77402.0,0.0,0.93315,6e-05,7.96425]
[1777077964771,38.13,77402.0,0.0,0.93315,6e-05,7.96425]
[1777077969915,38.13,77402.57,0.0,0.9332,6e-05,7.96009]
[1777077974894,38.13,77402.21,0.0,0.93319,6e-05,7.961]
[1777077975027,38.13,77402.21,0.0,0.93319,6e-05,7.961]
[1777077975104,38.12,77402.3,0.0,0.93319,6e-05,7.96032]
[1777077976498,38.12,77402.3,0.0,0.93319,6e-05,7.96032]
[1777077976522,38.12,77402.3,0.0,0.93319,6e-05,7.96032]
[1777077985064,38.12,77402.65,0.0,0.93323,6e-05,7.9568]
[1777077985275,38.12,77402.65,0.0,0.93323,6e-05,7.9568]
[1777077985312,38.12,77402.77,0.0,0.93324,6e-05,7.95577]
[1777077986114,38.12,77402.77,0.0,0.93324,6e-05,7.95577]
[1777077986277,38.12,77402.77,0.0,0.93324,6e-05,7.95577]
[1777077993082,38.12,77402.64,0.0,0.93328,6e-05,7.95086]
[1777077998117,38.11,77402.48,0.0,0.93329,6e-05,7.95062]
[1777077999460,38.11,77402.48,0.0,0.93329,6e-05,7.95062]
[1777077999519,38.11,77402.48,0.0,0.93329,6e-05,7.95062]
[1777078008374,38.11,77402.48,0.0,0.93329,6e-05,7.95022]
[1777078008523,38.11,77402.48,0.0,0.93329,6e-05,7.95022]
[1777078008476,38.11,77402.26,0.0,0.9333,6e-05,7.9495]
[1777078009194,38.11,77409.34,0.0,0.93369,5e-05,7.91421]
[1777078010200,38.11,77413.03,0.0,0.93389,5e-05,7.89571]
[1777078012173,38.11,77412.53,0.0,0.93387,5e-05,7.89809]
[1777078012276,38.11,77412.53,0.0,0.93387,5e-05,7.89809]
[1777078017387,38.11,77412.27,0.0,0.93386,5e-05,7.89885]
[1777078017527,38.11,77412.27,0.0,0.93386,5e-05,7.89885]
[1777078017489,38.11,77412.83,0.0,0.93389,5e-05,7.89588]
[1777078023292,38.11,77413.47,0.0,0.93393,5e-05,7.89226]
[1777078024529,38.11,77413.47,0.0,0.93393,5e-05,7.89226]
[1777078024774,38.11,77413.88,0.0,0.93395,5e-05,7.89014]
[1777078028913,38.11,77415.08,0.0,0.93402,5e-05,7.88392]
[1777078029022,38.11,77415.08,0.0,0.93402,5e-05,7.88392]
[1777078029334,38.11,77416.05,0.0,0.93407,5e-05,7.87904]
[1777078030362,38.11,77416.05,0.0,0.93407,5e-05,7.87904]
[1777078030530,38.11,77416.05,0.0,0.93407,5e-05,7.87904]
[1777078037390,38.1,77418.07,0.0,0.93419,5e-05,7.86869]
[1777078041420,38.1,77421.69,0.0,0.93439,5e-05,7.85063]
[1777078041928,38.1,77421.69,0.0,0.93439,5e-05,7.85063]
[1777078042024,38.1,77421.69,0.0,0.93439,5e-05,7.85063]
[1777078042427,38.1,77421.79,0.0,0.93439,5e-05,7.85011]
[1777078043319,38.1,77421.79,0.0,0.93439,5e-05,7.85011]
[1777078043526,38.1,77421.79,0.0,0.93439,5e-05,7.85011]
[1777078049476,38.1,77422.01,0.0,0.9344,5e-05,7.84907]
[1777078050375,38.1,77422.01,0.0,0.9344,5e-05,7.84907]
[1777078050522,38.1,77422.01,0.0,0.9344,5e-05,7.84907]
[1777078050483,38.1,77421.96,0.0,0.9344,5e-05,7.84932]
[1777078051679,38.1,77422.41,0.0,0.93445,5e-05,7.84327]
[1777078051778,38.1,77422.41,0.0,0.93445,5e-05,7.84327]
[1777078056525,38.1,77426.36,0.0,0.93467,5e-05,7.82381]
[1777078057186,38.1,77426.36,0.0,0.93467,5e-05,7.82381]
[1777078057270,38.1,77426.36,0.0,0.93467,5e-05,7.82381]
[1777078057531,38.1,77426.63,0.0,0.93468,5e-05,7.82252]
[1777078058071,38.1,77426.63,0.0,0.93468,5e-05,7.82252]
[1777078058279,38.1,77426.63,0.0,0.93468,5e-05,7.82252]
[1777078063574,38.11,77426.85,0.0,0.93469,5e-05,7.82164]
[1777078064377,38.11,77426.85,0.0,0.93469,5e-05,7.82164]
[1777078064529,38.11,77426.85,0.0,0.93469,5e-05,7.82164]
[1777078064580,38.11,77426.85,0.0,0.93469,5e-05,7.82172]
[1777078066585,38.11,77426.85,0.0,0.93469,5e-05,7.82172]
[1777078066777,38.11,77427.0,0.0,0.9347,5e-05,7.82106]
[1777078074162,38.11,77428.41,0.0,0.93477,5e-05,7.81428]
[1777078074273,38.11,77428.41,0.0,0.93477,5e-05,7.81428]
[1777078074324,38.11,77428.44,0.0,0.93477,5e-05,7.81422]
[1777078075564,38.11,77428.44,0.0,0.93477,5e-05,7.81422]
[1777078075779,38.11,77428.79,0.0,0.93479,5e-05,7.81254]
[1777078081456,38.11,77429.61,0.0,0.93483,5e-05,7.80872]
[1777078081522,38.11,77429.61,0.0,0.93483,5e-05,7.80872]
[1777078081618,38.11,77430.23,0.0,0.93487,5e-05,7.80577]
[1777078083120,38.11,77430.04,0.0,0.93486,5e-05,7.80671]
[1777078083277,38.11,77430.04,0.0,0.93486,5e-05,7.80671]
[1777078086736,38.11,77436.67,0.0,0.93521,5e-05,7.77429]
[1777078087643,38.11,77436.67,0.0,0.93521,5e-05,7.77429]
[1777078087772,38.11,77436.67,0.0,0.93521,5e-05,7.77429]
[1777078088019,38.11,77436.67,0.0,0.93521,5e-05,7.77429]
[1777078088278,38.11,77436.67,0.0,0.93521,5e-05,7.77429]
[1777078088379,38.11,77438.11,0.0,0.93529,5e-05,7.76729]
[1777078096805,38.11,77439.21,0.0,0.93534,5e-05,7.76292]
[1777078098293,38.11,77439.21,0.0,0.93534,5e-05,7.76292]
[1777078098521,38.11,77439.21,0.0,0.93534,5e-05,7.76292]
[1777078098600,38.11,77438.87,0.0,0.93532,5e-05,7.7648]
[1777078099904,38.11,77439.17,0.0,0.93533,5e-05,7.76332]
[1777078100029,38.11,77439.17,0.0,0.93533,5e-05,7.76332]
[1777078104344,38.11,77439.83,0.0,0.93537,5e-05,7.76002]
[1777078110904,38.11,77439.46,0.0,0.93535,5e-05,7.76176]
[1777078111721,38.11,77439.46,0.0,0.93535,5e-05,7.76176]
[1777078111775,38.11,77439.46,0.0,0.93535,5e-05,7.76176]
[1777078111910,38.11,77439.33,0.0,0.93537,5e-05,7.75857]
[1777078113025,38.11,77439.33,0.0,0.93537,5e-05,7.75857]
[1777078113278,38.11,77439.33,0.0,0.93537,5e-05,7.75857]
[1777078117193,38.11,77439.4,0.0,0.93538,5e-05,7.75819]
[1777078117271,38.11,77439.4,0.0,0.93538,5e-05,7.75819]
[1777078117294,38.11,77439.15,0.0,0.93536,5e-05,7.75942]
[1777078117953,38.11,77431.96,0.0,0.93497,5e-05,7.79487]
[1777078118888,38.11,77431.96,0.0,0.93497,5e-05,7.79487]
[1777078119035,38.11,77431.96,0.0,0.93497,5e-05,7.79487]
[1777078125008,38.11,77431.14,0.0,0.93493,5e-05,7.79896]
[1777078127631,38.11,77430.71,0.0,0.93491,5e-05,7.80102]
[1777078127772,38.11,77431.1,0.0,0.93493,5e-05,7.79903]
[1777078128023,38.11,77431.76,0.0,0.93496,5e-05,7.7957]
[1777078129524,38.11,77431.76,0.0,0.93496,5e-05,7.7957]
[1777078129781,38.11,77432.5,0.0,0.93501,5e-05,7.79194]
[1777078135071,38.11,77432.97,0.0,0.93503,5e-05,7.7894]
[1777078140107,38.11,77432.96,0.0,0.93503,5e-05,7.78928]
[1777078142485,38.11,77433.04,0.0,0.93504,5e-05,7.78886]
[1777078144309,38.11,77433.05,0.0,0.93504,5e-05,7.78878]
[1777078144529,38.11,77433.05,0.0,0.93504,5e-05,7.78878]
[1777078150178,38.11,77433.05,0.0,0.93504,5e-05,7.78861]
[1777078155212,38.11,77433.2,0.0,0.93505,5e-05,7.7878]
[1777078162262,38.11,77433.16,0.0,0.93505,5e-05,7.78815]
[1777078167303,38.11,77433.69,0.0,0.93507,5e-05,7.78602]
[1777078172337,38.11,77432.88,0.0,0.93505,5e-05,7.7867]
[1777078176272,38.11,77432.93,0.0,0.93505,5e-05,7.78674]
[1777078176533,38.11,77432.93,0.0,0.93505,5e-05,7.78674]
[1777078185429,38.11,77433.8,0.0,0.93509,5e-05,7.78345]
[1777078188687,38.11,77433.9,0.0,0.93509,5e-05,7.78317]
[1777078188779,38.11,77433.9,0.0,0.93509,5e-05,7.78317]
[1777078198520,38.12,77434.07,0.0,0.93509,5e-05,7.7835]
[1777078203555,38.12,77436.64,0.0,0.93522,5e-05,7.77136]
[1777078204562,38.12,77440.22,0.0,0.93541,5e-05,7.75384]
[1777078205067,38.12,77440.22,0.0,0.93541,5e-05,7.75384]
[1777078205283,38.12,77440.22,0.0,0.93541,5e-05,7.75384]
[1777078210604,38.12,77439.76,0.0,0.93538,5e-05,7.75696]
[1777078212395,38.12,77439.14,0.0,0.93534,5e-05,7.76014]
[1777078212528,38.12,77439.14,0.0,0.93534,5e-05,7.76014]
[1777078212833,38.12,77439.23,0.0,0.93534,5e-05,7.75984]
[1777078214024,38.12,77439.23,0.0,0.93534,5e-05,7.75996]
[1777078214632,38.12,77439.39,0.0,0.93535,5e-05,7.7593]
[1777078217901,38.12,77439.0,0.0,0.93533,5e-05,7.76135]
[1777078218033,38.12,77439.0,0.0,0.93533,5e-05,7.76135]
[1777078223695,38.12,77437.28,0.0,0.93523,5e-05,7.77078]
[1777078225512,38.12,77435.37,0.0,0.93512,5e-05,7.78031]
[1777078225531,38.12,77435.37,0.0,0.93512,5e-05,7.78031]
[1777078226553,38.12,77435.1,0.0,0.9351,5e-05,7.78181]
[1777078226770,38.12,77435.1,0.0,0.9351,5e-05,7.78181]
[1777078226716,38.12,77435.15,0.0,0.93511,5e-05,7.78157]
[1777078231750,38.12,77435.24,0.0,0.93514,5e-05,7.77775]
[1777078236786,38.13,77435.07,0.0,0.93512,5e-05,7.77895]
[1777078237503,38.13,77435.07,0.0,0.93512,5e-05,7.77895]
[1777078237526,38.13,77435.07,0.0,0.93512,5e-05,7.77895]
[1777078242834,38.13,77435.3,0.0,0.93513,5e-05,7.77825]
[1777078245673,38.13,77435.22,0.0,0.93513,5e-05,7.77872]
[1777078245781,38.13,77435.22,0.0,0.93513,5e-05,7.77872]
[1777078246777,38.13,77435.32,0.0,0.93513,5e-05,7.7783]
[1777078247021,38.13,77434.74,0.0,0.9351,5e-05,7.78123]
[1777078247122,38.13,77434.76,0.0,0.9351,5e-05,7.7812]
[1777078252903,38.13,77434.41,0.0,0.93507,5e-05,7.78334]
[1777078258946,38.13,77435.01,0.0,0.9351,5e-05,7.78079]
[1777078261452,38.13,77434.94,0.0,0.9351,5e-05,7.78121]
[1777078261530,38.13,77434.94,0.0,0.9351,5e-05,7.78121]
[1777078273046,38.13,77434.63,0.0,0.93507,5e-05,7.78368]
[1777078276925,38.13,77434.94,0.0,0.93509,5e-05,7.78238]
[1777078277029,38.13,77434.94,0.0,0.93509,5e-05,7.78238]
[1777078277674,38.13,77434.94,0.0,0.93509,5e-05,7.78238]
[1777078278468,38.13,77434.79,0.0,0.93508,5e-05,7.7832]
[1777078278522,38.13,77434.79,0.0,0.93508,5e-05,7.7832]
[1777078278563,38.13,77434.79,0.0,0.93508,5e-05,7.78327]
[1777078287146,38.13,77434.63,0.0,0.93506,5e-05,7.78475]
[1777078289475,38.13,77434.51,0.0,0.93505,5e-05,7.78542]
[1777078289534,38.13,77434.51,0.0,0.93505,5e-05,7.78542]
[1777078295213,38.14,77434.32,0.0,0.93506,5e-05,7.7831]
[1777078300247,38.14,77434.86,0.0,0.93509,5e-05,7.78085]
[1777078304277,38.14,77434.44,0.0,0.93506,5e-05,7.78316]
[1777078305685,38.14,77434.29,0.0,0.93506,5e-05,7.78398]
[1777078305775,38.14,77434.29,0.0,0.93506,5e-05,7.78398]
[1777078305787,38.14,77434.66,0.0,0.93507,5e-05,7.78223]
[1777078311326,38.14,77434.48,0.0,0.93506,5e-05,7.78358]
[1777078323411,38.14,77434.67,0.0,0.93506,5e-05,7.78357]
[1777078324727,38.14,77434.67,0.0,0.93506,5e-05,7.78357]
[1777078324779,38.14,77434.67,0.0,0.93506,5e-05,7.78357]
[1777078330461,38.14,77431.17,0.0,0.93487,5e-05,7.80121]
[1777078336504,38.14,77431.2,0.0,0.93486,5e-05,7.80135]
[1777078338048,38.14,77431.2,0.0,0.93486,5e-05,7.80135]
[1777078338275,38.14,77431.2,0.0,0.93486,5e-05,7.80135]
[1777078339486,38.14,77431.42,0.0,0.93488,5e-05,7.80036]
[1777078339528,38.14,77431.42,0.0,0.93488,5e-05,7.80036]
[1777078339631,38.14,77431.38,0.0,0.93487,5e-05,7.80061]
[1777078346574,38.14,77431.96,0.0,0.9349,5e-05,7.79811]
[1777078351609,38.14,77431.78,0.0,0.93492,5e-05,7.79543]
[1777078357651,38.14,77431.08,0.0,0.93488,5e-05,7.79921]
[1777078361177,38.14,77430.98,0.0,0.93487,5e-05,7.79986]
[1777078361275,38.14,77430.98,0.0,0.93487,5e-05,7.79986]
[1777078366714,38.14,77431.22,0.0,0.93488,5e-05,7.79898]
[1777078371749,38.15,77431.36,0.0,0.93488,5e-05,7.79855]
[1777078377567,38.15,77431.55,0.0,0.93489,5e-05,7.79783]
[1777078377775,38.15,77431.55,0.0,0.93489,5e-05,7.79783]
[1777078378373,38.15,77431.55,0.0,0.93489,5e-05,7.79793]
[1777078378548,38.15,77431.55,0.0,0.93489,5e-05,7.79793]
[1777078378608,38.15,77431.55,0.0,0.93489,5e-05,7.79798]
[1777078381440,38.15,77431.55,0.0,0.93489,5e-05,7.79798]
[1777078386854,38.15,77431.5,0.0,0.93488,5e-05,7.79864]
[1777078391897,38.15,77431.31,0.0,0.93487,5e-05,7.79982]
[1777078396933,38.15,77430.59,0.0,0.93483,5e-05,7.80361]
[1777078397567,38.15,77430.59,0.0,0.93483,5e-05,7.80361]
[1777078397780,38.15,77430.59,0.0,0.93483,5e-05,7.80361]
[1777078406344,38.15,77431.59,0.0,0.93488,5e-05,7.79894]
[1777078412053,38.15,77431.34,0.0,0.93489,5e-05,7.7968]
[1777078412998,38.15,77431.34,0.0,0.93489,5e-05,7.7968]
[1777078413030,38.15,77431.34,0.0,0.93489,5e-05,7.7968]
[1777078414172,38.15,77431.2,0.0,0.93488,5e-05,7.79755]
[1777078414280,38.15,77431.2,0.0,0.93488,5e-05,7.79755]
[1777078414381,38.15,77431.37,0.0,0.93489,5e-05,7.79676]
[1777078415809,38.15,77431.37,0.0,0.93489,5e-05,7.79676]
[1777078421116,38.15,77432.3,0.0,0.93494,5e-05,7.79255]
[1777078428054,38.15,77432.4,0.0,0.93494,5e-05,7.79211]
[1777078438235,38.15,77432.15,0.0,0.93492,5e-05,7.79427]
[1777078448725,38.15,77432.05,0.0,0.93491,5e-05,7.79499]
[1777078448782,38.15,77432.05,0.0,0.93491,5e-05,7.79499]
[1777078455355,38.15,77432.03,0.0,0.9349,5e-05,7.79579]
[1777078460389,38.16,77431.72,0.0,0.93488,5e-05,7.79759]
[1777078465425,38.16,77431.96,0.0,0.93489,5e-05,7.79666]
[1777078471469,38.16,77432.25,0.0,0.93493,5e-05,7.79173]
[1777078472878,38.16,77432.25,0.0,0.93493,5e-05,7.79173]
[1777078473022,38.16,77432.25,0.0,0.93493,5e-05,7.79173]
[1777078472980,38.16,77437.36,0.0,0.93521,5e-05,7.7665]
[1777078474319,38.16,77439.26,0.0,0.93531,5e-05,7.75725]
[1777078474521,38.16,77439.26,0.0,0.93531,5e-05,7.75725]
[1777078474620,38.16,77439.27,0.0,0.93531,5e-05,7.75731]
[1777078480531,38.16,77440.68,0.0,0.93538,5e-05,7.75067]
[1777078486574,38.16,77440.21,0.0,0.93536,5e-05,7.75305]
[1777078492103,38.16,77440.75,0.0,0.93538,5e-05,7.75041]
[1777078492277,38.16,77440.75,0.0,0.93538,5e-05,7.75041]
[1777078493660,38.16,77440.6,0.0,0.93538,5e-05,7.75116]
[1777078493780,38.16,77440.6,0.0,0.93538,5e-05,7.75116]
[1777078493834,38.16,77439.98,0.0,0.93534,5e-05,7.75421]
[1777078496541,38.16,77440.27,0.0,0.93536,5e-05,7.75278]
[1777078496775,38.16,77440.27,0.0,0.93536,5e-05,7.75278]
[1777078503700,38.16,77440.48,0.0,0.93537,5e-05,7.7517]
[1777078508735,38.16,77440.4,0.0,0.93537,5e-05,7.75204]
[1777078520818,38.16,77440.53,0.0,0.93538,5e-05,7.75126]
[1777078523942,38.16,77440.53,0.0,0.93538,5e-05,7.75126]
[1777078524036,38.16,77440.53,0.0,0.93538,5e-05,7.75126]
[1777078525191,38.16,77440.53,0.0,0.93538,5e-05,7.75119]
[1777078525279,38.16,77440.53,0.0,0.93538,5e-05,7.75119]
[1777078525380,38.16,77440.53,0.0,0.93538,5e-05,7.75117]
[1777078530889,38.16,77440.53,0.0,0.93538,5e-05,7.75109]
[1777078536886,38.16,77440.57,0.0,0.93541,5e-05,7.74701]
[1777078537025,38.16,77440.57,0.0,0.93541,5e-05,7.74701]
[1777078540960,38.16,77447.36,0.0,0.93577,5e-05,7.71364]
[1777078541505,38.16,77447.36,0.0,0.93577,5e-05,7.71364]
[1777078541527,38.16,77447.36,0.0,0.93577,5e-05,7.71364]
[1777078543179,38.16,77447.87,0.0,0.9358,5e-05,7.71119]
[1777078543274,38.16,77447.87,0.0,0.9358,5e-05,7.71119]
[1777078543981,38.16,77448.87,0.0,0.93585,5e-05,7.70634]
[1777078549016,38.16,77451.87,0.0,0.93601,5e-05,7.69194]
[1777078555060,38.16,77451.72,0.0,0.936,5e-05,7.69312]
[1777078556193,38.16,77452.42,0.0,0.93603,5e-05,7.68976]
[1777078556272,38.16,77452.42,0.0,0.93603,5e-05,7.68976]
[1777078562109,38.16,77452.58,0.0,0.93604,5e-05,7.6894]
[1777078567144,38.16,77454.59,0.0,0.93614,5e-05,7.67999]
[1777078572178,38.16,77454.59,0.0,0.93614,5e-05,7.68046]
[1777078577242,38.16,77454.63,0.0,0.93613,5e-05,7.68075]
[1777078583099,38.16,77454.63,0.0,0.93613,5e-05,7.68075]
[1777078583271,38.16,77454.63,0.0,0.93613,5e-05,7.68075]
[1777078583340,38.16,77459.03,0.0,0.93636,5e-05,7.65986]
[1777078586133,38.16,77461.25,0.0,0.93648,5e-05,7.64915]
[1777078586276,38.16,77461.07,0.0,0.93647,5e-05,7.65018]
[1777078586281,38.16,77461.18,0.0,0.93647,5e-05,7.64956]
[1777078592323,38.16,77463.45,0.0,0.93663,5e-05,7.63392]
[1777078595345,38.16,77472.19,0.0,0.9371,5e-05,7.5906]
[1777078597572,38.16,77474.5,0.0,0.93723,5e-05,7.5791]
[1777078597771,38.16,77474.5,0.0,0.93723,5e-05,7.5791]
[1777078598895,38.16,77466.79,0.0,0.93681,5e-05,7.61707]
[1777078599373,38.16,77461.09,0.0,0.93651,5e-05,7.64503]
[1777078601336,38.16,77461.14,0.0,0.93651,5e-05,7.64492]
[1777078601520,38.16,77461.14,0.0,0.93651,5e-05,7.64492]
[1777078601621,38.16,77461.21,0.0,0.93651,5e-05,7.64471]
[1777078607429,38.16,77464.37,0.0,0.93667,5e-05,7.6302]
[1777078612464,38.17,77464.79,0.0,0.93668,5e-05,7.62898]
[1777078617499,38.17,77463.82,0.0,0.93662,5e-05,7.63454]
[1777078622534,38.17,77464.1,0.0,0.93663,5e-05,7.63398]
[1777078628083,38.17,77464.11,0.0,0.93662,5e-05,7.63458]
[1777078633610,38.17,77464.19,0.0,0.93662,5e-05,7.63533]
[1777078638646,38.18,77464.17,0.0,0.93661,5e-05,7.63625]
[1777078644688,38.18,77464.02,0.0,0.93659,5e-05,7.63795]
[1777078651737,38.18,77464.03,0.0,0.9366,5e-05,7.63523]
[1777078660803,38.18,77464.8,0.0,0.93663,5e-05,7.63296]
[1777078663664,38.18,77464.99,0.0,0.93664,5e-05,7.63238]
[1777078663776,38.18,77464.99,0.0,0.93664,5e-05,7.63238]
[1777078663824,38.18,77464.93,0.0,0.93663,5e-05,7.63284]
[1777078668859,38.19,77465.69,0.0,0.93666,5e-05,7.63001]
[1777078673894,38.19,77466.5,0.0,0.9367,5e-05,7.62697]
[1777078678929,38.19,77470.5,0.0,0.9369,5e-05,7.60842]
[1777078683963,38.19,77471.95,0.0,0.93696,5e-05,7.60247]
[1777078688999,38.2,77472.03,0.0,0.93695,5e-05,7.60317]
[1777078694034,38.2,77473.12,0.0,0.937,5e-05,7.59896]
[1777078699069,38.2,77473.2,0.0,0.93701,5e-05,7.59819]
[1777078704104,38.19,77473.64,0.0,0.93704,5e-05,7.59518]
[1777078711153,38.2,77474.52,0.0,0.9371,5e-05,7.58814]
[1777078716188,38.19,77474.43,0.0,0.93711,5e-05,7.58724]
[1777078721223,38.19,77474.62,0.0,0.93714,5e-05,7.585]
[1777078726257,38.19,77474.91,0.0,0.93717,5e-05,7.58227]
[1777078734314,38.18,77474.92,0.0,0.93719,5e-05,7.57987]
[1777078741365,38.18,77474.81,0.0,0.93721,5e-05,7.57859]
[1777078751434,38.17,77474.77,0.0,0.93723,5e-05,7.5762]
[1777078756470,38.17,77474.91,0.0,0.93725,5e-05,7.57421]
[1777078761505,38.17,77474.94,0.0,0.93727,5e-05,7.57277]
[1777078768554,38.16,77474.95,0.0,0.93729,5e-05,7.57091]
[1777078775603,38.16,77476.09,0.0,0.9374,5e-05,7.55979]
[1777078780638,38.16,77475.79,0.0,0.93739,5e-05,7.56003]
[1777078785673,38.15,77475.47,0.0,0.93739,5e-05,7.56036]
[1777078787686,38.15,77479.38,0.0,0.9376,5e-05,7.54094]
[1777078795028,38.15,77480.38,0.0,0.93766,5e-05,7.53525]
[1777078795272,38.15,77480.38,0.0,0.93766,5e-05,7.53525]
[1777078800777,38.15,77485.26,0.0,0.93791,5e-05,7.51182]
[1777078801785,38.15,77492.44,0.0,0.93828,5e-05,7.4775]
[1777078803509,38.15,77492.68,0.0,0.93829,5e-05,7.47673]
[1777078803533,38.15,77492.68,0.0,0.93829,5e-05,7.47673]
[1777078804027,38.15,77492.62,0.0,0.93829,5e-05,7.4774]
[1777078806025,38.16,77492.42,0.0,0.93827,5e-05,7.47875]
[1777078811795,38.16,77494.55,0.0,0.93836,5e-05,7.47086]
[1777078812036,38.16,77494.55,0.0,0.93836,5e-05,7.47086]
[1777078812129,38.16,77494.55,0.0,0.93835,5e-05,7.47127]
[1777078817748,38.17,77497.46,0.0,0.93848,5e-05,7.45931]
[1777078818900,38.17,77496.7,0.0,0.93844,5e-05,7.4634]
[1777078819031,38.17,77496.7,0.0,0.93844,5e-05,7.4634]
[1777078824946,38.17,77498.61,0.0,0.93851,5e-05,7.45719]
[1777078827545,38.17,77498.61,0.0,0.93851,5e-05,7.45719]
[1777078827783,38.17,77498.61,0.0,0.93851,5e-05,7.45719]
[1777078827968,38.18,77498.62,0.0,0.93849,5e-05,7.45842]
[1777078828647,38.18,77498.62,0.0,0.93849,5e-05,7.45842]
[1777078828772,38.18,77498.62,0.0,0.93849,5e-05,7.45842]
[1777078838038,38.18,77498.62,0.0,0.93851,5e-05,7.45548]
[1777078841161,38.18,77498.92,0.0,0.93853,5e-05,7.45392]
[1777078841279,38.18,77498.92,0.0,0.93853,5e-05,7.45392]
[1777078841374,38.18,77498.87,0.0,0.93853,5e-05,7.45411]
[1777078841883,38.18,77498.87,0.0,0.93853,5e-05,7.45411]
[1777078842032,38.18,77498.87,0.0,0.93853,5e-05,7.45411]
[1777078844080,38.18,77504.22,0.0,0.9388,5e-05,7.42829]
[1777078845255,38.18,77504.22,0.0,0.9388,5e-05,7.42829]
[1777078845280,38.18,77504.22,0.0,0.9388,5e-05,7.42829]
[1777078845356,38.18,77503.81,0.0,0.93878,5e-05,7.43025]
[1777078845919,38.18,77503.81,0.0,0.93878,5e-05,7.43025]
[1777078846040,38.18,77503.81,0.0,0.93878,5e-05,7.43025]
[1777078851129,38.18,77503.49,0.0,0.93876,5e-05,7.43234]
[1777078856164,38.18,77503.63,0.0,0.93878,5e-05,7.43056]
[1777078861203,38.18,77499.01,0.0,0.93855,5e-05,7.45219]
[1777078863180,38.18,77499.25,0.0,0.93856,5e-05,7.45128]
[1777078863280,38.18,77499.25,0.0,0.93856,5e-05,7.45128]
[1777078863282,38.18,77499.32,0.0,0.93856,5e-05,7.4512]
[1777078863970,38.18,77499.32,0.0,0.93856,5e-05,7.4512]
[1777078864031,38.18,77499.32,0.0,0.93856,5e-05,7.4512]
[1777078869164,38.18,77497.03,0.0,0.93842,5e-05,7.4637]
[1777078869281,38.18,77497.03,0.0,0.93842,5e-05,7.4637]
[1777078869376,38.18,77497.36,0.0,0.93844,5e-05,7.46259]
[1777078869716,38.18,77497.36,0.0,0.93844,5e-05,7.46259]
[1777078869776,38.18,77497.36,0.0,0.93844,5e-05,7.46259]
[1777078876308,38.19,77497.52,0.0,0.93841,5e-05,7.4651]
[1777078880038,38.19,77497.4,0.0,0.93839,5e-05,7.46709]
[1777078880278,38.19,77497.4,0.0,0.93839,5e-05,7.46709]
[1777078880371,38.19,77497.4,0.0,0.93838,5e-05,7.46755]
[1777078880659,38.19,77497.4,0.0,0.93838,5e-05,7.46755]
[1777078880778,38.19,77497.4,0.0,0.93838,5e-05,7.46755]
[1777078891429,38.19,77497.38,0.0,0.93837,5e-05,7.46904]
[1777078891523,38.19,77497.38,0.0,0.93837,5e-05,7.46904]
[1777078894098,38.2,77497.47,0.0,0.93835,5e-05,7.46941]
[1777078896295,38.21,77497.36,0.0,0.93834,5e-05,7.47083]
[1777078896455,38.21,77497.25,0.0,0.93833,5e-05,7.4718]
[1777078896528,38.21,77497.25,0.0,0.93833,5e-05,7.4718]
[1777078902497,38.21,77497.49,0.0,0.93831,5e-05,7.47368]
[1777078908540,38.22,77496.53,0.0,0.93823,5e-05,7.48089]
[1777078911045,38.22,77497.34,0.0,0.93827,5e-05,7.47741]
[1777078911275,38.22,77497.34,0.0,0.93827,5e-05,7.47741]
[1777078916595,38.23,77497.41,0.0,0.93824,5e-05,7.48007]
[1777078922638,38.23,77497.77,0.0,0.93823,5e-05,7.4809]
[1777078925280,38.23,77498.38,0.0,0.93826,5e-05,7.47839]
[1777078925336,38.23,77507.07,0.0,0.93871,5e-05,7.43682]
[1777078925530,38.23,77507.07,0.0,0.93871,5e-05,7.43682]
[1777078926022,38.23,77507.07,0.0,0.93871,5e-05,7.43682]
[1777078926277,38.23,77507.07,0.0,0.93871,5e-05,7.43682]
[1777078926376,38.24,77506.59,0.0,0.93868,5e-05,7.43936]
[1777078931701,38.23,77507.38,0.0,0.93872,5e-05,7.43502]
[1777078940763,38.24,77506.47,0.0,0.93863,5e-05,7.44377]
[1777078941826,38.24,77506.47,0.0,0.93863,5e-05,7.44377]
[1777078942024,38.24,77506.47,0.0,0.93863,5e-05,7.44377]
[1777078942098,38.24,77506.7,0.0,0.93864,5e-05,7.44313]
[1777078942608,38.24,77506.7,0.0,0.93864,5e-05,7.44313]
[1777078942773,38.24,77506.7,0.0,0.93864,5e-05,7.44313]
[1777078947813,38.25,77506.14,0.0,0.93858,5e-05,7.44861]
[1777078952848,38.26,77506.09,0.0,0.93858,5e-05,7.44734]
[1777078957883,38.26,77505.75,0.0,0.93854,5e-05,7.45123]
[1777078959990,38.26,77506.06,0.0,0.93855,5e-05,7.45018]
[1777078960029,38.26,77506.06,0.0,0.93855,5e-05,7.45018]
[1777078960462,38.26,77506.06,0.0,0.93855,5e-05,7.45018]
[1777078960524,38.26,77506.06,0.0,0.93855,5e-05,7.45018]
[1777078960091,38.26,77505.95,0.0,0.93854,5e-05,7.45116]
[1777078969159,38.26,77505.95,0.0,0.93854,5e-05,7.4516]
[1777078969273,38.26,77505.95,0.0,0.93854,5e-05,7.4516]
[1777078972810,38.27,77506.78,0.0,0.93853,5e-05,7.45243]
[1777078973025,38.27,77506.78,0.0,0.93853,5e-05,7.45243]
[1777078973127,38.28,77507.03,0.0,0.93854,5e-05,7.45167]
[1777078979032,38.28,77506.99,0.0,0.93851,5e-05,7.45447]
[1777078983755,38.28,77505.53,0.0,0.93841,5e-05,7.46319]
[1777078983777,38.28,77505.53,0.0,0.93841,5e-05,7.46319]
[1777078984073,38.29,77500.51,0.0,0.93815,5e-05,7.48772]
[1777078989107,38.29,77501.94,0.0,0.9382,5e-05,7.48276]
[1777078991767,38.29,77501.21,0.0,0.93816,5e-05,7.48704]
[1777078992028,38.29,77501.21,0.0,0.93816,5e-05,7.48704]
[1777078992457,38.29,77501.21,0.0,0.93816,5e-05,7.48704]
[1777078992533,38.29,77501.21,0.0,0.93816,5e-05,7.48704]
[1777078992561,38.29,77501.9,0.0,0.93819,5e-05,7.48411]
[1777078998172,38.29,77501.73,0.0,0.93817,5e-05,7.48567]
[1777079005222,38.29,77501.77,0.0,0.93817,5e-05,7.48545]
[1777079006780,38.29,77502.18,0.0,0.9382,5e-05,7.48348]
[1777079007027,38.29,77502.18,0.0,0.9382,5e-05,7.48348]
[1777079007235,38.29,77502.04,0.0,0.93819,5e-05,7.48415]
[1777079007754,38.29,77502.04,0.0,0.93819,5e-05,7.48415]
[1777079007772,38.29,77502.04,0.0,0.93819,5e-05,7.48415]
[1777079014284,38.29,77501.77,0.0,0.93824,5e-05,7.47827]
[1777079015356,38.29,77501.77,0.0,0.93824,5e-05,7.47827]
[1777079015529,38.29,77501.77,0.0,0.93824,5e-05,7.47827]
[1777079015522,38.29,77501.12,0.0,0.93821,5e-05,7.48092]
[1777079016226,38.29,77501.12,0.0,0.93821,5e-05,7.48092]
[1777079016277,38.29,77501.12,0.0,0.93821,5e-05,7.48092]
[1777079016298,38.28,77501.64,0.0,0.93824,5e-05,7.47794]
[1777079021333,38.28,77500.83,0.0,0.93821,5e-05,7.48092]
[1777079025978,38.28,77501.16,0.0,0.93825,5e-05,7.47742]
[1777079026028,38.28,77501.16,0.0,0.93825,5e-05,7.47742]
[1777079026368,38.28,77501.41,0.0,0.93826,5e-05,7.47574]
[1777079027003,38.28,77501.41,0.0,0.93826,5e-05,7.47574]
[1777079027027,38.28,77501.41,0.0,0.93826,5e-05,7.47574]
[1777079032411,38.27,77502.57,0.0,0.93834,5e-05,7.46883]
[1777079037445,38.27,77502.3,0.0,0.93834,5e-05,7.46882]
[1777079043254,38.27,77502.26,0.0,0.93835,5e-05,7.46811]
[1777079043279,38.27,77502.26,0.0,0.93835,5e-05,7.46811]
[1777079043488,38.27,77500.43,0.0,0.93826,5e-05,7.4756]
[1777079044441,38.27,77500.43,0.0,0.93826,5e-05,7.4756]
[1777079044525,38.27,77500.43,0.0,0.93826,5e-05,7.4756]
[1777079050537,38.27,77498.98,0.0,0.93819,5e-05,7.48283]
[1777079053646,38.27,77497.23,0.0,0.9381,5e-05,7.49131]
[1777079053770,38.27,77497.23,0.0,0.9381,5e-05,7.49131]
[1777079054377,38.27,77497.23,0.0,0.9381,5e-05,7.49131]
[1777079054524,38.27,77497.23,0.0,0.9381,5e-05,7.49131]
[1777079054566,38.27,77497.33,0.0,0.9381,5e-05,7.49084]
[1777079056791,38.27,77497.38,0.0,0.9381,5e-05,7.4906]
[1777079058597,38.27,77478.26,0.0,0.9371,5e-05,7.58296]
[1777079059297,38.27,77478.26,0.0,0.9371,5e-05,7.58296]
[1777079059605,38.27,77483.66,0.0,0.93738,5e-05,7.5572]
[1777079060434,38.27,77483.66,0.0,0.93738,5e-05,7.5572]
[1777079060613,38.27,77483.5,0.0,0.93737,5e-05,7.55822]
[1777079061614,38.27,77483.5,0.0,0.93737,5e-05,7.55822]
[1777079061619,38.27,77484.63,0.0,0.93743,5e-05,7.55304]
[1777079062031,38.27,77484.63,0.0,0.93743,5e-05,7.55304]
[1777079067662,38.27,77484.82,0.0,0.93742,5e-05,7.55414]
[1777079068976,38.27,77484.82,0.0,0.93742,5e-05,7.55414]
[1777079069022,38.27,77484.82,0.0,0.93742,5e-05,7.55414]
[1777079069028,38.27,77484.64,0.0,0.9374,5e-05,7.5553]
[1777079069947,38.27,77484.64,0.0,0.9374,5e-05,7.5553]
[1777079070029,38.27,77484.64,0.0,0.9374,5e-05,7.5553]
[1777079075719,38.28,77484.0,0.0,0.93738,5e-05,7.5562]
[1777079080355,38.28,77483.96,0.0,0.93737,5e-05,7.55729]
[1777079080524,38.28,77483.96,0.0,0.93737,5e-05,7.55729]
[1777079080625,38.28,77483.38,0.0,0.93734,5e-05,7.5604]
[1777079081539,38.28,77483.38,0.0,0.93734,5e-05,7.5604]
[1777079081779,38.28,77482.12,0.0,0.93727,5e-05,7.56679]
[1777079087823,38.28,77481.1,0.0,0.9372,5e-05,7.57313]
[1777079088024,38.28,77481.1,0.0,0.9372,5e-05,7.57313]
[1777079088085,38.29,77478.91,0.0,0.93708,5e-05,7.5843]
[1777079088958,38.29,77478.91,0.0,0.93708,5e-05,7.5843]
[1777079089025,38.29,77478.91,0.0,0.93708,5e-05,7.5843]
[1777079094498,38.29,77479.02,0.0,0.93707,5e-05,7.58482]
[1777079094523,38.29,77479.02,0.0,0.93707,5e-05,7.58482]
[1777079098980,38.29,77479.65,0.0,0.93709,5e-05,7.58339]
[1777079099018,38.29,77479.65,0.0,0.93709,5e-05,7.58339]
[1777079099076,38.29,77479.69,0.0,0.93709,5e-05,7.58347]
[1777079100013,38.29,77479.69,0.0,0.93709,5e-05,7.58347]
[1777079102761,38.29,77478.07,0.0,0.93699,5e-05,7.59213]
[1777079102774,38.29,77478.07,0.0,0.93699,5e-05,7.59213]
[1777079107360,38.29,77477.61,0.0,0.93697,5e-05,7.59442]
[1777079107523,38.29,77477.61,0.0,0.93697,5e-05,7.59442]
[1777079107624,38.29,77477.98,0.0,0.93698,5e-05,7.59289]
[1777079107852,38.29,77477.98,0.0,0.93698,5e-05,7.59289]
[1777079108032,38.29,77477.98,0.0,0.93698,5e-05,7.59289]
[1777079113987,38.3,77478.94,0.0,0.93703,5e-05,7.58865]
[1777079118198,38.29,77478.91,0.0,0.93703,5e-05,7.58835]
[1777079118270,38.29,77478.91,0.0,0.93703,5e-05,7.58835]
[1777079124056,38.29,77479.01,0.0,0.93706,5e-05,7.58613]
[1777079130531,38.29,77479.02,0.0,0.93706,5e-05,7.58544]
[1777079130547,38.29,77481.29,0.0,0.93719,5e-05,7.57381]
[1777079130778,38.29,77481.29,0.0,0.93719,5e-05,7.57381]
[1777079131107,38.29,77481.61,0.0,0.93724,5e-05,7.56827]
[1777079132120,38.29,77481.61,0.0,0.93724,5e-05,7.56827]
[1777079132278,38.29,77481.61,0.0,0.93724,5e-05,7.56827]
[1777079138355,38.28,77481.15,0.0,0.93723,5e-05,7.56936]
[1777079138524,38.28,77481.15,0.0,0.93723,5e-05,7.56936]
[1777079139421,38.28,77481.94,0.0,0.93727,5e-05,7.56535]
[1777079139518,38.28,77481.94,0.0,0.93727,5e-05,7.56535]
[1777079139620,38.28,77482.11,0.0,0.93728,5e-05,7.56434]
[1777079142186,38.28,77477.77,0.0,0.93706,5e-05,7.58481]
[1777079142870,38.28,77477.77,0.0,0.93706,5e-05,7.58481]
[1777079143028,38.28,77477.77,0.0,0.93706,5e-05,7.58481]
[1777079148605,38.28,77476.07,0.0,0.93697,5e-05,7.59335]
[1777079154270,38.28,77475.6,0.0,0.93696,5e-05,7.59398]
[1777079154833,38.28,77475.6,0.0,0.93696,5e-05,7.59398]
[1777079155020,38.28,77475.6,0.0,0.93696,5e-05,7.59398]
[1777079160312,38.28,77475.51,0.0,0.93695,5e-05,7.59449]
[1777079162119,38.28,77476.05,0.0,0.93698,5e-05,7.59163]
[1777079162273,38.28,77476.05,0.0,0.93698,5e-05,7.59163]
[1777079167925,38.28,77476.74,0.0,0.93703,5e-05,7.58738]
[1777079168377,38.28,77476.74,0.0,0.93703,5e-05,7.58738]
[1777079168523,38.28,77476.74,0.0,0.93703,5e-05,7.58738]
[1777079174412,38.27,77478.36,0.0,0.93714,5e-05,7.57759]
[1777079176248,38.27,77478.4,0.0,0.93714,5e-05,7.57719]
[1777079176273,38.27,77478.4,0.0,0.93714,5e-05,7.57719]
[1777079181342,38.27,77479.02,0.0,0.93718,5e-05,7.57312]
[1777079183770,38.27,77478.88,0.0,0.93718,5e-05,7.57338]
[1777079191364,38.27,77478.8,0.0,0.93719,5e-05,7.57209]
[1777079191523,38.27,77478.8,0.0,0.93719,5e-05,7.57209]
[1777079197588,38.26,77477.14,0.0,0.93715,5e-05,7.5751]
[1777079203779,38.26,77477.27,0.0,0.93717,5e-05,7.57337]
[1777079204451,38.26,77477.21,0.0,0.93717,5e-05,7.57324]
[1777079204521,38.26,77477.21,0.0,0.93717,5e-05,7.57324]
[1777079209658,38.26,77475.28,0.0,0.93708,5e-05,7.5813]
[1777079212979,38.26,77475.4,0.0,0.93709,5e-05,7.58005]
[1777079213024,38.26,77475.4,0.0,0.93709,5e-05,7.58005]
[1777079218721,38.25,77475.14,0.0,0.93709,5e-05,7.58]
[1777079223761,38.25,77474.55,0.0,0.93707,5e-05,7.58179]
[1777079224339,38.25,77474.55,0.0,0.93707,5e-05,7.58179]
[1777079224529,38.25,77474.55,0.0,0.93707,5e-05,7.58179]
[1777079226607,38.25,77474.61,0.0,0.93708,5e-05,7.58128]
[1777079228794,38.25,77465.38,0.0,0.9366,5e-05,7.62525]
[1777079229801,38.25,77462.12,0.0,0.93643,5e-05,7.64091]
[1777079229992,38.25,77462.12,0.0,0.93643,5e-05,7.64091]
[1777079230023,38.25,77462.12,0.0,0.93643,5e-05,7.64091]
[1777079235846,38.25,77463.36,0.0,0.93649,5e-05,7.63563]
[1777079240881,38.25,77463.38,0.0,0.93648,5e-05,7.63634]
[1777079241911,38.25,77463.38,0.0,0.93648,5e-05,7.63634]
[1777079242026,38.25,77463.38,0.0,0.93648,5e-05,7.63634]
[1777079247365,38.25,77463.48,0.0,0.93648,5e-05,7.6366]
[1777079247524,38.25,77463.48,0.0,0.93648,5e-05,7.6366]
[1777079253972,38.25,77463.29,0.0,0.93648,5e-05,7.63481]
[1777079259007,38.26,77463.18,0.0,0.93647,5e-05,7.63604]
[1777079263822,38.26,77463.25,0.0,0.93647,5e-05,7.6361]
[1777079264021,38.26,77462.97,0.0,0.93645,5e-05,7.63759]
[1777079269076,38.26,77463.0,0.0,0.93645,5e-05,7.63824]
[1777079276729,38.26,77463.4,0.0,0.93646,5e-05,7.63681]
[1777079276778,38.26,77463.4,0.0,0.93646,5e-05,7.63681]
[1777079282171,38.26,77463.1,0.0,0.93644,5e-05,7.63943]
[1777079284185,38.26,77463.13,0.0,0.93643,5e-05,7.63954]
[1777079290228,38.26,77463.29,0.0,0.93644,5e-05,7.63853]
[1777079291085,38.26,77463.29,0.0,0.93644,5e-05,7.63853]
[1777079291274,38.26,77463.29,0.0,0.93644,5e-05,7.63853]
[1777079297387,38.26,77463.37,0.0,0.93644,5e-05,7.63891]
[1777079297522,38.26,77463.37,0.0,0.93644,5e-05,7.63891]
[1777079303320,38.26,77463.12,0.0,0.93643,5e-05,7.63954]
[1777079306259,38.26,77462.66,0.0,0.93642,5e-05,7.64105]
[1777079306277,38.26,77462.66,0.0,0.93642,5e-05,7.64105]
[1777079311376,38.26,77462.95,0.0,0.93648,5e-05,7.63367]
[1777079312945,38.26,77462.9,0.0,0.93649,5e-05,7.63355]
[1777079313024,38.26,77462.9,0.0,0.93649,5e-05,7.63355]
[1777079318425,38.25,77463.3,0.0,0.93653,5e-05,7.62951]
[1777079323460,38.25,77463.34,0.0,0.93655,5e-05,7.6276]
[1777079329501,38.24,77462.88,0.0,0.93655,5e-05,7.62779]
[1777079332459,38.24,77463.8,0.0,0.9366,5e-05,7.62262]
[1777079332520,38.24,77463.8,0.0,0.9366,5e-05,7.62262]
[1777079332523,38.24,77470.74,0.0,0.93697,5e-05,7.58856]
[1777079337198,38.24,77470.95,0.0,0.937,5e-05,7.58644]
[1777079337274,38.24,77470.95,0.0,0.937,5e-05,7.58644]
[1777079343600,38.23,77471.57,0.0,0.93705,5e-05,7.58155]
[1777079352662,38.23,77471.51,0.0,0.93707,5e-05,7.57946]
[1777079360718,38.22,77471.41,0.0,0.93709,5e-05,7.57786]
[1777079365754,38.22,77471.68,0.0,0.93712,5e-05,7.57528]
[1777079370801,38.22,77471.82,0.0,0.93714,5e-05,7.57335]
[1777079375835,38.22,77474.13,0.0,0.9373,5e-05,7.55721]
[1777079380871,38.21,77473.88,0.0,0.9373,5e-05,7.55738]
[1777079386913,38.21,77473.96,0.0,0.93731,5e-05,7.5558]
[1777079391948,38.21,77474.33,0.0,0.93734,5e-05,7.55335]
[1777079398997,38.21,77474.73,0.0,0.93737,5e-05,7.55061]
[1777079405041,38.21,77474.99,0.0,0.93739,5e-05,7.54879]
[1777079412089,38.21,77474.85,0.0,0.93739,5e-05,7.54876]
[1777079421154,38.2,77474.84,0.0,0.9374,5e-05,7.54798]
[1777079426189,38.2,77474.86,0.0,0.93741,5e-05,7.54733]
[1777079427196,38.2,77480.05,0.0,0.93768,5e-05,7.52213]
[1777079428202,38.2,77483.64,0.0,0.93787,5e-05,7.50474]
[1777079431216,38.2,77483.13,0.0,0.93784,5e-05,7.50718]
[1777079431276,38.2,77483.13,0.0,0.93784,5e-05,7.50718]
[1777079438273,38.2,77483.35,0.0,0.93788,5e-05,7.50219]
[1777079443308,38.2,77483.31,0.0,0.93788,5e-05,7.50227]
[1777079449351,38.2,77483.13,0.0,0.93787,5e-05,7.50298]
[1777079454387,38.2,77482.57,0.0,0.93785,5e-05,7.50553]
[1777079456574,38.2,77482.57,0.0,0.93785,5e-05,7.50553]
[1777079457783,38.2,77482.61,0.0,0.93785,5e-05,7.50526]
[1777079459779,38.2,77482.88,0.0,0.93786,5e-05,7.50389]
[1777079459873,38.2,77482.96,0.0,0.93787,5e-05,7.50347]
[1777079465467,38.2,77482.78,0.0,0.93786,5e-05,7.50413]
[1777079473523,38.2,77483.28,0.0,0.93789,5e-05,7.50143]
[1777079478404,38.2,77482.28,0.0,0.93784,5e-05,7.50612]
[1777079478539,38.2,77482.28,0.0,0.93784,5e-05,7.50612]
[1777079483595,38.2,77482.62,0.0,0.93786,5e-05,7.50425]
[1777079490644,38.2,77482.29,0.0,0.93784,5e-05,7.50561]
[1777079495680,38.2,77482.43,0.0,0.93788,5e-05,7.50099]
[1777079500715,38.2,77482.53,0.0,0.93789,5e-05,7.50037]
[1777079505749,38.2,77482.65,0.0,0.9379,5e-05,7.49966]
[1777079510568,38.2,77482.45,0.0,0.93789,5e-05,7.50052]
[1777079510639,38.2,77482.45,0.0,0.93789,5e-05,7.50052]
[1777079510774,38.2,77482.45,0.0,0.93789,5e-05,7.50052]
[1777079510875,38.2,77482.45,0.0,0.93789,5e-05,7.50049]
[1777079516611,38.2,77482.97,0.0,0.93791,5e-05,7.49786]
[1777079516685,38.2,77482.97,0.0,0.93791,5e-05,7.49786]
[1777079516774,38.2,77482.97,0.0,0.93791,5e-05,7.49786]
[1777079516786,38.2,77482.97,0.0,0.93792,5e-05,7.49784]
[1777079521862,38.2,77489.27,0.0,0.93824,5e-05,7.46736]
[1777079522928,38.2,77489.27,0.0,0.93824,5e-05,7.46736]
[1777079523005,38.2,77489.27,0.0,0.93824,5e-05,7.46736]
[1777079523024,38.2,77489.27,0.0,0.93824,5e-05,7.46736]
[1777079523106,38.2,77489.3,0.0,0.93825,5e-05,7.46724]
[1777079528911,38.2,77488.85,0.0,0.9382,5e-05,7.47159]
[1777079530284,38.2,77486.76,0.0,0.93809,5e-05,7.48208]
[1777079530526,38.2,77486.76,0.0,0.93809,5e-05,7.48208]
[1777079532023,38.2,77486.77,0.0,0.93808,5e-05,7.48243]
[1777079532120,38.2,77486.74,0.0,0.93807,5e-05,7.48338]
[1777079532270,38.2,77486.74,0.0,0.93807,5e-05,7.48338]
[1777079533402,38.2,77486.74,0.0,0.93807,5e-05,7.48338]
[1777079538981,38.21,77485.44,0.0,0.93798,5e-05,7.49202]
[1777079540319,38.21,77486.0,0.0,0.938,5e-05,7.48971]
[1777079540521,38.21,77486.0,0.0,0.938,5e-05,7.48971]
[1777079549050,38.22,77486.35,0.0,0.93799,5e-05,7.49146]
[1777079551633,38.22,77486.31,0.0,0.938,5e-05,7.48862]
[1777079551762,38.22,77486.31,0.0,0.938,5e-05,7.48862]
[1777079551776,38.22,77486.31,0.0,0.938,5e-05,7.48862]
[1777079552071,38.22,77486.24,0.0,0.938,5e-05,7.48934]
[1777079558113,38.23,77486.23,0.0,0.93797,5e-05,7.49165]
[1777079561970,38.23,77488.32,0.0,0.93807,5e-05,7.4827]
[1777079562029,38.23,77488.32,0.0,0.93807,5e-05,7.4827]
[1777079562097,38.23,77488.32,0.0,0.93807,5e-05,7.4827]
[1777079562142,38.23,77488.0,0.0,0.93804,5e-05,7.48502]
[1777079562282,38.23,77488.0,0.0,0.93804,5e-05,7.48502]
[1777079571208,38.24,77487.97,0.0,0.93801,5e-05,7.48855]
[1777079576243,38.24,77487.55,0.0,0.93797,5e-05,7.49241]
[1777079577403,38.24,77487.79,0.0,0.93797,5e-05,7.49162]
[1777079577543,38.24,77487.79,0.0,0.93797,5e-05,7.49162]
[1777079583292,38.25,77488.05,0.0,0.93796,5e-05,7.49252]
[1777079584299,38.25,77495.66,0.0,0.93836,5e-05,7.45626]
[1777079586261,38.25,77495.66,0.0,0.93836,5e-05,7.45626]
[1777079586262,38.25,77498.7,0.0,0.93851,5e-05,7.44252]
[1777079586278,38.25,77498.7,0.0,0.93851,5e-05,7.44252]
[1777079586571,38.25,77498.7,0.0,0.93851,5e-05,7.44252]
[1777079586775,38.25,77498.7,0.0,0.93851,5e-05,7.44252]
[1777079586877,38.25,77499.37,0.0,0.93854,5e-05,7.4393]
[1777079592356,38.25,77499.98,0.0,0.93855,5e-05,7.4381]
[1777079596299,38.25,77500.11,0.0,0.93856,5e-05,7.43738]
[1777079596524,38.25,77500.11,0.0,0.93856,5e-05,7.43738]
[1777079602426,38.26,77504.16,0.0,0.93876,5e-05,7.41935]
[1777079607390,38.26,77504.08,0.0,0.93875,5e-05,7.41976]
[1777079607531,38.26,77504.08,0.0,0.93875,5e-05,7.41976]
[1777079607547,38.26,77504.08,0.0,0.93875,5e-05,7.41976]
[1777079607776,38.26,77504.08,0.0,0.93875,5e-05,7.41976]
[1777079607832,38.26,77503.64,0.0,0.93873,5e-05,7.42187]
[1777079612611,38.26,77504.07,0.0,0.93878,5e-05,7.41606]
[1777079618201,38.26,77503.9,0.0,0.93876,5e-05,7.41746]
[1777079618288,38.26,77503.9,0.0,0.93876,5e-05,7.41746]
[1777079623574,38.26,77503.85,0.0,0.93874,5e-05,7.41985]
[1777079628215,38.27,77504.27,0.0,0.93874,5e-05,7.41939]
[1777079628274,38.27,77504.27,0.0,0.93874,5e-05,7.41939]
[1777079628440,38.27,77504.05,0.0,0.93872,5e-05,7.42149]
[1777079628525,38.27,77504.05,0.0,0.93872,5e-05,7.42149]
[1777079628609,38.27,77504.23,0.0,0.93873,5e-05,7.42062]
[1777079633651,38.27,77505.33,0.0,0.93876,5e-05,7.41796]
[1777079634657,38.27,77510.03,0.0,0.939,5e-05,7.39528]
[1777079636265,38.27,77510.03,0.0,0.939,5e-05,7.39528]
[1777079636525,38.27,77509.85,0.0,0.93899,5e-05,7.39647]
[1777079640699,38.27,77515.45,0.0,0.93928,5e-05,7.36995]
[1777079641706,38.27,77520.86,0.0,0.93955,5e-05,7.34405]
[1777079642713,38.27,77524.8,0.0,0.93976,5e-05,7.32524]
[1777079644517,38.27,77525.96,0.0,0.93982,5e-05,7.31968]
[1777079644743,38.27,77525.96,0.0,0.93982,5e-05,7.31968]
[1777079644774,38.27,77525.96,0.0,0.93982,5e-05,7.31968]
[1777079644875,38.27,77526.83,0.0,0.93986,5e-05,7.3155]
[1777079646741,38.27,77535.63,0.0,0.94031,5e-05,7.27371]
[1777079649265,38.27,77535.22,0.0,0.94029,5e-05,7.27569]
[1777079649374,38.27,77535.22,0.0,0.94029,5e-05,7.27574]
[1777079649535,38.27,77535.22,0.0,0.94029,5e-05,7.27574]
[1777079650769,38.27,77536.99,0.0,0.94037,5e-05,7.2674]
[1777079655804,38.28,77538.27,0.0,0.94044,5e-05,7.26164]
[1777079658053,38.28,77538.69,0.0,0.94046,5e-05,7.25972]
[1777079658128,38.28,77538.69,0.0,0.94046,5e-05,7.25972]
[1777079658274,38.28,77538.69,0.0,0.94046,5e-05,7.25972]
[1777079658229,38.28,77539.83,0.0,0.94051,5e-05,7.2544]
[1777079661845,38.28,77544.01,0.0,0.94072,5e-05,7.23504]
[1777079666881,38.28,77543.09,0.0,0.94067,5e-05,7.23995]
[1777079671916,38.28,77536.82,0.0,0.94037,5e-05,7.26637]
[1777079672635,38.28,77536.82,0.0,0.94037,5e-05,7.26637]
[1777079672753,38.28,77536.82,0.0,0.94037,5e-05,7.26637]
[1777079672779,38.28,77536.82,0.0,0.94037,5e-05,7.26637]
[1777079672923,38.28,77536.71,0.0,0.94037,5e-05,7.26695]
[1777079678964,38.28,77535.58,0.0,0.94031,5e-05,7.27269]
[1777079680275,38.28,77535.58,0.0,0.94031,5e-05,7.27269]
[1777079680509,38.28,77535.85,0.0,0.94032,5e-05,7.27151]
[1777079680527,38.28,77535.85,0.0,0.94032,5e-05,7.27151]
[1777079681986,38.28,77535.77,0.0,0.94031,5e-05,7.27195]
[1777079685532,38.28,77536.09,0.0,0.94033,5e-05,7.27059]
[1777079685780,38.28,77536.09,0.0,0.94033,5e-05,7.27059]
[1777079686014,38.28,77535.95,0.0,0.94032,5e-05,7.27131]
[1777079688503,38.28,77536.27,0.0,0.94034,5e-05,7.2699]
[1777079688520,38.28,77536.27,0.0,0.94034,5e-05,7.2699]
[1777079694070,38.28,77536.42,0.0,0.94034,5e-05,7.26951]
[1777079699105,38.28,77536.69,0.0,0.94035,5e-05,7.26847]
[1777079699975,38.28,77536.69,0.0,0.94035,5e-05,7.26847]
[1777079700030,38.28,77536.69,0.0,0.94035,5e-05,7.26847]
[1777079700173,38.28,77536.69,0.0,0.94035,5e-05,7.26847]
[1777079700285,38.28,77536.69,0.0,0.94035,5e-05,7.26847]
[1777079700387,38.28,77536.31,0.0,0.94033,5e-05,7.27036]
[1777079701706,38.28,77536.62,0.0,0.94035,5e-05,7.26889]
[1777079708168,38.28,77536.58,0.0,0.94034,5e-05,7.26941]
[1777079714210,38.28,77536.89,0.0,0.94035,5e-05,7.2682]
[1777079716448,38.28,77537.04,0.0,0.94036,5e-05,7.26754]
[1777079716535,38.28,77537.04,0.0,0.94036,5e-05,7.26754]
[1777079722266,38.28,77536.74,0.0,0.94034,5e-05,7.26925]
[1777079725512,38.28,77536.0,0.0,0.9403,5e-05,7.27287]
[1777079725533,38.28,77536.0,0.0,0.9403,5e-05,7.27287]
[1777079725742,38.28,77536.0,0.0,0.9403,5e-05,7.27287]
[1777079725778,38.28,77536.0,0.0,0.9403,5e-05,7.27287]
[1777079726294,38.28,77536.39,0.0,0.94032,5e-05,7.27106]
[1777079732338,38.29,77536.34,0.0,0.94035,5e-05,7.26778]
[1777079732980,38.29,77536.34,0.0,0.94035,5e-05,7.26778]
[1777079733027,38.29,77536.34,0.0,0.94035,5e-05,7.26778]
[1777079739319,38.29,77536.5,0.0,0.94035,5e-05,7.26717]
[1777079745429,38.29,77536.27,0.0,0.94034,5e-05,7.26856]
[1777079747042,38.29,77536.35,0.0,0.94034,5e-05,7.26821]
[1777079747269,38.29,77536.35,0.0,0.94034,5e-05,7.26821]
[1777079753189,38.29,77536.27,0.0,0.94034,5e-05,7.26873]
[1777079753278,38.29,77536.27,0.0,0.94034,5e-05,7.26873]
[1777079753290,38.29,77536.47,0.0,0.94035,5e-05,7.26782]
[1777079758519,38.29,77536.27,0.0,0.94033,5e-05,7.26893]
[1777079763554,38.29,77536.27,0.0,0.94033,5e-05,7.26906]
[1777079766540,38.29,77536.46,0.0,0.94034,5e-05,7.26818]
[1777079766771,38.29,77536.46,0.0,0.94034,5e-05,7.26818]
[1777079772618,38.29,77537.56,0.0,0.9404,5e-05,7.2632]
[1777079779114,38.29,77537.74,0.0,0.9404,5e-05,7.26247]
[1777079784082,38.29,77537.48,0.0,0.94039,5e-05,7.26387]
[1777079784282,38.29,77537.48,0.0,0.94039,5e-05,7.26387]
[1777079784374,38.29,77537.48,0.0,0.94039,5e-05,7.26387]
[1777079784384,38.29,77536.31,0.0,0.94033,5e-05,7.26943]
[1777079784525,38.29,77536.31,0.0,0.94033,5e-05,7.26943]
[1777079787130,38.29,77536.83,0.0,0.94036,5e-05,7.267]
[1777079793765,38.29,77536.78,0.0,0.94038,5e-05,7.26365]
[1777079799807,38.29,77536.91,0.0,0.94038,5e-05,7.26318]
[1777079804843,38.29,77536.87,0.0,0.94038,5e-05,7.26349]
[1777079806237,38.29,77536.87,0.0,0.94038,5e-05,7.26349]
[1777079806276,38.29,77536.87,0.0,0.94038,5e-05,7.26349]
[1777079807864,38.29,77540.83,0.0,0.94058,5e-05,7.24487]
[1777079811824,38.29,77543.03,0.0,0.94069,5e-05,7.23469]
[1777079811962,38.29,77543.03,0.0,0.94069,5e-05,7.23469]
[1777079812022,38.29,77543.03,0.0,0.94069,5e-05,7.23469]
[1777079812027,38.29,77542.73,0.0,0.94067,5e-05,7.23618]
[1777079818941,38.29,77544.63,0.0,0.94076,5e-05,7.22784]
[1777079823977,38.29,77545.09,0.0,0.94078,5e-05,7.22616]
[1777079825219,38.29,77545.09,0.0,0.94078,5e-05,7.22616]
[1777079825273,38.29,77545.09,0.0,0.94078,5e-05,7.22616]
[1777079831241,38.29,77545.16,0.0,0.94078,5e-05,7.22631]
[1777079831278,38.29,77545.16,0.0,0.94078,5e-05,7.22631]
[1777079831893,38.29,77544.7,0.0,0.94075,5e-05,7.22868]
[1777079832026,38.29,77544.7,0.0,0.94075,5e-05,7.22868]
[1777079832032,38.29,77544.82,0.0,0.94076,5e-05,7.22821]
[1777079837067,38.3,77544.64,0.0,0.94074,5e-05,7.22953]
[1777079839932,38.3,77545.12,0.0,0.94077,5e-05,7.22746]
[1777079840089,38.3,77550.95,0.0,0.94106,5e-05,7.2001]
[1777079842103,38.3,77554.26,0.0,0.94122,5e-05,7.18486]
[1777079843329,38.3,77554.26,0.0,0.94122,5e-05,7.18486]
[1777079849154,38.3,77555.35,0.0,0.94126,5e-05,7.18096]
[1777079854446,38.3,77559.81,0.0,0.9415,5e-05,7.15709]
[1777079854526,38.3,77559.81,0.0,0.9415,5e-05,7.15709]
[1777079855042,38.3,77560.07,0.0,0.94151,5e-05,7.1563]
[1777079855292,38.3,77560.07,0.0,0.94151,5e-05,7.1563]
[1777079855386,38.3,77559.91,0.0,0.9415,5e-05,7.15705]
[1777079860812,38.3,77560.86,0.0,0.94154,5e-05,7.15362]
[1777079861034,38.3,77560.86,0.0,0.94154,5e-05,7.15362]
[1777079869293,38.31,77564.42,0.0,0.94169,5e-05,7.13908]
[1777079870410,38.31,77564.42,0.0,0.94169,5e-05,7.13908]
[1777079870524,38.31,77564.42,0.0,0.94169,5e-05,7.13908]
[1777079871138,38.31,77564.25,0.0,0.94168,5e-05,7.14034]
[1777079871280,38.31,77564.25,0.0,0.94168,5e-05,7.14034]
[1777079871307,38.31,77564.91,0.0,0.94171,5e-05,7.13726]
[1777079876342,38.31,77564.59,0.0,0.94169,5e-05,7.13993]
[1777079879991,38.31,77564.52,0.0,0.94167,5e-05,7.14096]
[1777079880029,38.31,77564.52,0.0,0.94167,5e-05,7.14096]
[1777079885405,38.32,77566.2,0.0,0.94174,5e-05,7.13451]
[1777079888446,38.32,77567.94,0.0,0.94182,5e-05,7.12686]
[1777079888525,38.32,77567.94,0.0,0.94182,5e-05,7.12686]
[1777079888673,38.32,77567.76,0.0,0.94181,5e-05,7.12821]
[1777079888773,38.32,77567.76,0.0,0.94181,5e-05,7.12821]
[1777079889433,38.32,77567.88,0.0,0.94182,5e-05,7.12765]
[1777079892453,38.32,77563.96,0.0,0.94161,5e-05,7.14672]
[1777079893194,38.32,77563.96,0.0,0.94161,5e-05,7.14672]
[1777079893280,38.32,77563.96,0.0,0.94161,5e-05,7.14672]
[1777079895474,38.32,77558.51,0.0,0.94134,5e-05,7.1729]
[1777079896176,38.32,77558.51,0.0,0.94134,5e-05,7.1729]
[1777079896276,38.32,77558.51,0.0,0.94134,5e-05,7.1729]
[1777079896481,38.32,77556.31,0.0,0.94122,5e-05,7.18342]
[1777079897589,38.32,77556.31,0.0,0.94122,5e-05,7.18342]
[1777079897772,38.32,77554.79,0.0,0.94115,5e-05,7.19073]
[1777079900510,38.32,77546.72,0.0,0.94074,5e-05,7.22911]
[1777079901900,38.32,77547.03,0.0,0.94075,5e-05,7.22774]
[1777079902029,38.32,77547.03,0.0,0.94075,5e-05,7.22774]
[1777079902524,38.33,77546.49,0.0,0.94072,5e-05,7.23046]
[1777079902710,38.33,77546.49,0.0,0.94072,5e-05,7.23046]
[1777079902772,38.33,77546.49,0.0,0.94072,5e-05,7.23046]
[1777079912449,38.33,77546.88,0.0,0.94074,5e-05,7.22891]
[1777079912519,38.33,77546.88,0.0,0.94074,5e-05,7.22891]
[1777079916461,38.33,77546.27,0.0,0.94073,5e-05,7.22897]
[1777079916525,38.33,77546.27,0.0,0.94073,5e-05,7.22897]
[1777079916560,38.33,77546.29,0.0,0.94073,5e-05,7.2291]
[1777079917288,38.33,77546.29,0.0,0.94073,5e-05,7.2291]
[1777079926142,38.33,77548.82,0.0,0.94084,5e-05,7.21826]
[1777079926279,38.33,77548.82,0.0,0.94084,5e-05,7.21826]
[1777079927521,38.33,77548.19,0.0,0.94081,5e-05,7.22137]
[1777079927575,38.33,77547.82,0.0,0.94079,5e-05,7.22325]
[1777079927774,38.33,77547.82,0.0,0.94079,5e-05,7.22325]
[1777079934041,38.33,77548.01,0.0,0.94079,5e-05,7.22305]
[1777079941827,38.34,77547.74,0.0,0.94076,5e-05,7.22573]
[1777079943266,38.34,77547.74,0.0,0.94076,5e-05,7.22573]
[1777079943519,38.34,77547.74,0.0,0.94076,5e-05,7.22573]
[1777079949839,38.34,77548.26,0.0,0.94078,5e-05,7.22396]
[1777079950026,38.34,77548.26,0.0,0.94078,5e-05,7.22396]
[1777079950125,38.34,77548.26,0.0,0.94078,5e-05,7.22437]
[1777079951279,38.34,77548.26,0.0,0.94078,5e-05,7.22437]
[1777079956385,38.34,77548.54,0.0,0.94079,5e-05,7.22374]
[1777079956523,38.34,77548.54,0.0,0.94079,5e-05,7.22374]
[1777079956591,38.34,77548.89,0.0,0.9408,5e-05,7.22236]
[1777079962261,38.34,77548.54,0.0,0.94078,5e-05,7.22428]
[1777079962277,38.34,77548.54,0.0,0.94078,5e-05,7.22428]
[1777079969019,38.34,77547.69,0.0,0.94072,5e-05,7.22957]
[1777079975061,38.35,77547.68,0.0,0.94074,5e-05,7.22665]
[1777079978447,38.35,77547.88,0.0,0.94075,5e-05,7.22583]
[1777079978521,38.35,77547.88,0.0,0.94075,5e-05,7.22583]
[1777079979774,38.35,77547.68,0.0,0.94074,5e-05,7.22716]
[1777079980029,38.35,77547.68,0.0,0.94074,5e-05,7.22716]
[1777079980121,38.35,77547.68,0.0,0.94074,5e-05,7.22729]
[1777079985130,38.35,77548.78,0.0,0.94078,5e-05,7.22278]
[1777079989114,38.35,77548.75,0.0,0.94078,5e-05,7.22332]
[1777079989277,38.35,77548.75,0.0,0.94078,5e-05,7.22332]
[1777079997062,38.35,77547.86,0.0,0.94073,5e-05,7.22826]
[1777079998235,38.35,77547.86,0.0,0.94072,5e-05,7.22862]
[1777079998277,38.35,77547.86,0.0,0.94072,5e-05,7.22862]
[1777079998286,38.35,77548.01,0.0,0.94073,5e-05,7.22803]
[1777080004263,38.35,77548.28,0.0,0.94073,5e-05,7.22746]
[1777080009298,38.36,77548.27,0.0,0.94073,5e-05,7.22808]
[1777080015341,38.36,77548.24,0.0,0.94072,5e-05,7.22888]
[1777080021383,38.36,77547.86,0.0,0.94069,5e-05,7.23129]
[1777080026417,38.36,77548.01,0.0,0.9407,5e-05,7.23108]
[1777080031453,38.36,77548.48,0.0,0.94074,5e-05,7.22562]
[1777080036487,38.36,77543.02,0.0,0.94046,5e-05,7.25184]
[1777080040516,38.36,77539.47,0.0,0.94028,5e-05,7.26875]
[1777080045560,38.36,77537.59,0.0,0.94019,5e-05,7.27771]
[1777080050597,38.36,77537.48,0.0,0.94018,5e-05,7.27821]
[1777080055631,38.36,77537.78,0.0,0.9402,5e-05,7.27677]
[1777080060674,38.36,77537.79,0.0,0.9402,5e-05,7.2767]
[1777080065711,38.36,77537.17,0.0,0.94017,5e-05,7.27956]
[1777080069738,38.36,77540.75,0.0,0.94035,5e-05,7.26259]
[1777080074773,38.36,77540.79,0.0,0.94035,5e-05,7.26246]
[1777080081822,38.36,77540.59,0.0,0.94034,5e-05,7.26345]
[1777080088870,38.36,77540.68,0.0,0.94034,5e-05,7.263]
[1777080101963,38.36,77540.52,0.0,0.94036,5e-05,7.25995]
[1777080108007,38.36,77540.28,0.0,0.94035,5e-05,7.26104]
[1777080110022,38.36,77529.45,0.0,0.9398,5e-05,7.31225]
[1777080111029,38.36,77526.76,0.0,0.93967,5e-05,7.32492]
[1777080116064,38.36,77527.64,0.0,0.93972,5e-05,7.32021]
[1777080123113,38.36,77528.24,0.0,0.93976,5e-05,7.31664]
[1777080128148,38.36,77527.93,0.0,0.93975,5e-05,7.31763]
[1777080130162,38.36,77523.15,0.0,0.9395,5e-05,7.34013]
[1777080131169,38.36,77516.18,0.0,0.93915,5e-05,7.37316]
[1777080133182,38.36,77514.44,0.0,0.93906,5e-05,7.38107]
[1777080138218,38.35,77514.14,0.0,0.93905,5e-05,7.38199]
[1777080141202,38.35,77511.39,0.0,0.93892,5e-05,7.3947]
[1777080143274,38.35,77506.6,0.0,0.93867,5e-05,7.41785]
[1777080147281,38.36,77502.65,0.0,0.93844,5e-05,7.43854]
[1777080150874,38.36,77502.04,0.0,0.9384,5e-05,7.44274]
[1777080151025,38.36,77502.04,0.0,0.9384,5e-05,7.44274]
[1777080151310,38.36,77503.28,0.0,0.93849,5e-05,7.43345]
[1777080153479,38.36,77504.1,0.0,0.93852,5e-05,7.42996]
[1777080153522,38.36,77504.1,0.0,0.93852,5e-05,7.42996]
[1777080160373,38.37,77506.3,0.0,0.93862,5e-05,7.42099]
[1777080164646,38.37,77506.52,0.0,0.93863,5e-05,7.42033]
[1777080164774,38.37,77506.52,0.0,0.93863,5e-05,7.42033]
[1777080164814,38.37,77506.52,0.0,0.93862,5e-05,7.4209]
[1777080165722,38.37,77506.52,0.0,0.93862,5e-05,7.4209]
[1777080165774,38.37,77506.52,0.0,0.93862,5e-05,7.4209]
[1777080170443,38.37,77512.05,0.0,0.9389,5e-05,7.3954]
[1777080171638,38.37,77512.05,0.0,0.9389,5e-05,7.3954]
[1777080171776,38.37,77512.05,0.0,0.9389,5e-05,7.3954]
[1777080171876,38.37,77519.06,0.0,0.93926,5e-05,7.36151]
[1777080172456,38.37,77523.39,0.0,0.93948,5e-05,7.34092]
[1777080173574,38.37,77523.39,0.0,0.93948,5e-05,7.34092]
[1777080173776,38.37,77523.39,0.0,0.93948,5e-05,7.34092]
[1777080179420,38.37,77523.41,0.0,0.93947,5e-05,7.34266]
[1777080179525,38.37,77523.41,0.0,0.93947,5e-05,7.34266]
[1777080179627,38.37,77523.68,0.0,0.93948,5e-05,7.34119]
[1777080180265,38.37,77523.68,0.0,0.93948,5e-05,7.34119]
[1777080180521,38.37,77523.68,0.0,0.93948,5e-05,7.34119]
[1777080186555,38.37,77524.4,0.0,0.93953,5e-05,7.33649]
[1777080188044,38.37,77524.44,0.0,0.93954,5e-05,7.33612]
[1777080188276,38.37,77524.44,0.0,0.93954,5e-05,7.33612]
[1777080188366,38.37,77524.44,0.0,0.93954,5e-05,7.33593]
[1777080189379,38.37,77524.44,0.0,0.93954,5e-05,7.33593]
[1777080189528,38.37,77524.44,0.0,0.93954,5e-05,7.33593]
[1777080195184,38.37,77524.36,0.0,0.93955,5e-05,7.3352]
[1777080195279,38.37,77524.36,0.0,0.93955,5e-05,7.3352]
[1777080195618,38.37,77524.45,0.0,0.93955,5e-05,7.33458]
[1777080196147,38.37,77524.45,0.0,0.93955,5e-05,7.33458]
[1777080196284,38.37,77524.45,0.0,0.93955,5e-05,7.33458]
[1777080201249,38.36,77525.16,0.0,0.9396,5e-05,7.33027]
[1777080206697,38.36,77525.41,0.0,0.93962,5e-05,7.32798]
[1777080209228,38.36,77525.64,0.0,0.93964,5e-05,7.32652]
[1777080209274,38.36,77525.64,0.0,0.93964,5e-05,7.32652]
[1777080209718,38.36,77526.19,0.0,0.93967,5e-05,7.32373]
[1777080210723,38.36,77526.19,0.0,0.93967,5e-05,7.32373]
[1777080210775,38.36,77526.19,0.0,0.93967,5e-05,7.32373]
[1777080216769,38.36,77525.97,0.0,0.93968,5e-05,7.32178]
[1777080218194,38.36,77524.8,0.0,0.93962,5e-05,7.32716]
[1777080218276,38.36,77524.8,0.0,0.93962,5e-05,7.32716]
[1777080218783,38.36,77524.85,0.0,0.93962,5e-05,7.32675]
[1777080219535,38.36,77524.85,0.0,0.93962,5e-05,7.32675]
[1777080219774,38.36,77524.85,0.0,0.93962,5e-05,7.32675]
[1777080225831,38.36,77524.68,0.0,0.93961,5e-05,7.32777]
[1777080230866,38.36,77523.39,0.0,0.93955,5e-05,7.33376]
[1777080234787,38.36,77521.61,0.0,0.93945,5e-05,7.34311]
[1777080234895,38.36,77521.29,0.0,0.93943,5e-05,7.34491]
[1777080235027,38.36,77521.29,0.0,0.93943,5e-05,7.34491]
[1777080235902,38.36,77520.53,0.0,0.93939,5e-05,7.34881]
[1777080236473,38.36,77520.53,0.0,0.93939,5e-05,7.34881]
[1777080236523,38.36,77520.53,0.0,0.93939,5e-05,7.34881]
[1777080241944,38.37,77519.94,0.0,0.93934,5e-05,7.35325]
[1777080241964,38.37,77519.94,0.0,0.93934,5e-05,7.35325]
[1777080242026,38.37,77519.94,0.0,0.93934,5e-05,7.35325]
[1777080252014,38.37,77519.42,0.0,0.93928,5e-05,7.35838]
[1777080253197,38.37,77519.42,0.0,0.93928,5e-05,7.35838]
[1777080253274,38.37,77519.42,0.0,0.93928,5e-05,7.35838]
[1777080253299,38.38,77519.36,0.0,0.93928,5e-05,7.35893]
[1777080254795,38.38,77519.36,0.0,0.93928,5e-05,7.35893]
[1777080255030,38.38,77520.42,0.0,0.93933,5e-05,7.35415]
[1777080263111,38.38,77519.94,0.0,0.93928,5e-05,7.35885]
[1777080272174,38.39,77519.66,0.0,0.93927,5e-05,7.35883]
[1777080275918,38.39,77519.65,0.0,0.93926,5e-05,7.35942]
[1777080275947,38.39,77519.21,0.0,0.93923,5e-05,7.36206]
[1777080276024,38.39,77519.21,0.0,0.93923,5e-05,7.36206]
[1777080276206,38.39,77518.94,0.0,0.93922,5e-05,7.36334]
[1777080277855,38.39,77518.94,0.0,0.93922,5e-05,7.36334]
[1777080278027,38.39,77519.51,0.0,0.93924,5e-05,7.36118]
[1777080286277,38.39,77518.7,0.0,0.93918,5e-05,7.36721]
[1777080289219,38.4,77518.51,0.0,0.93917,5e-05,7.36838]
[1777080289271,38.4,77518.51,0.0,0.93917,5e-05,7.36838]
[1777080295340,38.4,77518.63,0.0,0.93915,5e-05,7.36996]
[1777080300376,38.4,77519.02,0.0,0.93915,5e-05,7.36945]
[1777080305414,38.41,77516.41,0.0,0.93901,5e-05,7.38322]
[1777080306283,38.41,77516.41,0.0,0.93901,5e-05,7.38322]
[1777080306523,38.41,77516.41,0.0,0.93901,5e-05,7.38322]
[1777080306622,38.41,77513.26,0.0,0.93884,5e-05,7.39874]
[1777080307862,38.41,77513.26,0.0,0.93884,5e-05,7.39874]
[1777080308028,38.41,77511.5,0.0,0.93874,5e-05,7.40808]
[1777080318748,38.41,77511.04,0.0,0.93871,5e-05,7.41073]
[1777080318776,38.41,77511.04,0.0,0.93871,5e-05,7.41073]
[1777080318850,38.42,77511.04,0.0,0.93868,5e-05,7.41362]
[1777080320550,38.42,77511.04,0.0,0.93868,5e-05,7.41407]
[1777080320781,38.42,77511.04,0.0,0.93868,5e-05,7.41407]
[1777080323541,38.42,77514.0,0.0,0.93881,5e-05,7.40182]
[1777080328575,38.43,77514.67,0.0,0.93882,5e-05,7.40036]
[1777080332808,38.43,77514.92,0.0,0.93886,5e-05,7.39615]
[1777080333024,38.43,77514.92,0.0,0.93886,5e-05,7.39615]
[1777080332909,38.43,77519.69,0.0,0.9391,5e-05,7.37368]
[1777080333610,38.43,77523.22,0.0,0.93928,5e-05,7.35719]
[1777080334632,38.43,77523.22,0.0,0.93928,5e-05,7.35719]
[1777080334782,38.43,77523.22,0.0,0.93928,5e-05,7.35719]
[1777080341667,38.43,77521.42,0.0,0.93916,5e-05,7.36817]
[1777080346517,38.44,77521.51,0.0,0.93916,5e-05,7.36842]
[1777080346771,38.44,77521.51,0.0,0.93916,5e-05,7.36842]
[1777080346870,38.44,77521.51,0.0,0.93916,5e-05,7.36822]
[1777080348259,38.43,77521.32,0.0,0.93915,5e-05,7.36893]
[1777080348274,38.43,77521.32,0.0,0.93915,5e-05,7.36893]
[1777080359792,38.44,77521.5,0.0,0.93913,5e-05,7.37052]
[1777080365023,38.44,77521.43,0.0,0.93913,5e-05,7.371]
[1777080367019,38.44,77521.47,0.0,0.93914,5e-05,7.37041]
[1777080367277,38.44,77521.46,0.0,0.93914,5e-05,7.37025]
[1777080370860,38.44,77521.42,0.0,0.93913,5e-05,7.37082]
[1777080378925,38.45,77521.53,0.0,0.93911,5e-05,7.37288]
[1777080383963,38.45,77521.27,0.0,0.93908,5e-05,7.37551]
[1777080388998,38.45,77521.02,0.0,0.93905,5e-05,7.37807]
[1777080394032,38.46,77521.18,0.0,0.93907,5e-05,7.37517]
[1777080399068,38.46,77521.18,0.0,0.93906,5e-05,7.37652]
[1777080403280,38.46,77522.43,0.0,0.93912,5e-05,7.37111]
[1777080403527,38.46,77522.43,0.0,0.93912,5e-05,7.37111]
[1777080412046,38.46,77522.43,0.0,0.93911,5e-05,7.37166]
[1777080412274,38.46,77521.56,0.0,0.93905,5e-05,7.37701]
[1777080419208,38.47,77521.46,0.0,0.93902,5e-05,7.37979]
[1777080425249,38.48,77521.45,0.0,0.93899,5e-05,7.38282]
[1777080430284,38.48,77521.52,0.0,0.93897,5e-05,7.38496]
[1777080435320,38.49,77512.95,0.0,0.9385,5e-05,7.42823]
[1777080437086,38.49,77512.95,0.0,0.9385,5e-05,7.42823]
[1777080436327,38.49,77510.2,0.0,0.93836,5e-05,7.44178]
[1777080437282,38.49,77510.2,0.0,0.93836,5e-05,7.44178]
[1777080442846,38.49,77509.21,0.0,0.93828,5e-05,7.44853]
[1777080443025,38.49,77509.21,0.0,0.93828,5e-05,7.44853]
[1777080449419,38.5,77509.39,0.0,0.93826,5e-05,7.45089]
[1777080455460,38.5,77509.39,0.0,0.93826,5e-05,7.44952]
[1777080459510,38.51,77509.49,0.0,0.93826,5e-05,7.44984]
[1777080459518,38.51,77509.49,0.0,0.93826,5e-05,7.44984]
[1777080465531,38.51,77509.45,0.0,0.93822,5e-05,7.45321]
[1777080470565,38.52,77509.97,0.0,0.93823,5e-05,7.45269]
[1777080472424,38.52,77510.0,0.0,0.93823,5e-05,7.45294]
[1777080472528,38.52,77510.0,0.0,0.93823,5e-05,7.45294]
[1777080478621,38.52,77509.95,0.0,0.93819,5e-05,7.45591]
[1777080483649,38.53,77511.42,0.0,0.93825,5e-05,7.45044]
[1777080483781,38.53,77511.42,0.0,0.93825,5e-05,7.45044]
[1777080489705,38.53,77509.99,0.0,0.93818,5e-05,7.45702]
[1777080495303,38.53,77510.36,0.0,0.9382,5e-05,7.45495]
[1777080501128,38.53,77508.37,0.0,0.93808,5e-05,7.46614]
[1777080501280,38.53,77508.55,0.0,0.93809,5e-05,7.46603]
[1777080506824,38.54,77509.72,0.0,0.93813,5e-05,7.46232]
[1777080512865,38.54,77509.49,0.0,0.93812,5e-05,7.4619]
[1777080515200,38.54,77510.21,0.0,0.93815,5e-05,7.45884]
[1777080515281,38.54,77511.1,0.0,0.93819,5e-05,7.45497]
[1777080525957,38.55,77510.9,0.0,0.93814,5e-05,7.46026]
[1777080527159,38.55,77510.9,0.0,0.93814,5e-05,7.46026]
[1777080529664,38.55,77510.09,0.0,0.93809,5e-05,7.46488]
[1777080529749,38.56,77510.09,0.0,0.93808,5e-05,7.46562]
[1777080534019,38.56,77506.47,0.0,0.93788,5e-05,7.4844]
[1777080535129,38.56,77500.12,0.0,0.93754,5e-05,7.51514]
[1777080535713,38.56,77500.12,0.0,0.93754,5e-05,7.51514]
[1777080535775,38.56,77500.12,0.0,0.93754,5e-05,7.51514]
[1777080541185,38.56,77500.7,0.0,0.93756,5e-05,7.51378]
[1777080541286,38.56,77500.86,0.0,0.93756,5e-05,7.5133]
[1777080542062,38.56,77500.86,0.0,0.93756,5e-05,7.5133]
[1777080542075,38.56,77500.8,0.0,0.93756,5e-05,7.51387]
[1777080542284,38.56,77500.8,0.0,0.93756,5e-05,7.51387]
[1777080543274,38.56,77500.8,0.0,0.93755,5e-05,7.51416]
[1777080544214,38.56,77500.8,0.0,0.93755,5e-05,7.51416]
[1777080544089,38.57,77500.77,0.0,0.93755,5e-05,7.51459]
[1777080548493,38.57,77499.94,0.0,0.9375,5e-05,7.51943]
[1777080548529,38.57,77499.94,0.0,0.9375,5e-05,7.51943]
[1777080554166,38.57,77499.77,0.0,0.93748,5e-05,7.52108]
[1777080554280,38.57,77499.77,0.0,0.93748,5e-05,7.52108]
[1777080560205,38.58,77499.86,0.0,0.93745,5e-05,7.52337]
[1777080565239,38.58,77499.73,0.0,0.93743,5e-05,7.5256]
[1777080570274,38.58,77499.85,0.0,0.93742,5e-05,7.52637]
[1777080575309,38.58,77504.94,0.0,0.9377,5e-05,7.49956]
[1777080577281,38.58,77504.94,0.0,0.9377,5e-05,7.49956]
[1777080576316,38.59,77510.21,0.0,0.93797,5e-05,7.47468]
[1777080577525,38.59,77510.21,0.0,0.93797,5e-05,7.47468]
[1777080579140,38.59,77512.03,0.0,0.93806,5e-05,7.46635]
[1777080579277,38.59,77512.03,0.0,0.93806,5e-05,7.46635]
[1777080579193,38.59,77512.03,0.0,0.93806,5e-05,7.46672]
[1777080585379,38.59,77513.94,0.0,0.93813,5e-05,7.46016]
[1777080587127,38.59,77513.94,0.0,0.93813,5e-05,7.46016]
[1777080587278,38.59,77513.94,0.0,0.93813,5e-05,7.46016]
[1777080592433,38.6,77513.85,0.0,0.9381,5e-05,7.46313]
[1777080594541,38.6,77513.76,0.0,0.93809,5e-05,7.46391]
[1777080594778,38.6,77513.76,0.0,0.93809,5e-05,7.46391]
[1777080595733,38.6,77514.33,0.0,0.93811,5e-05,7.46154]
[1777080595776,38.6,77514.33,0.0,0.93811,5e-05,7.46154]
[1777080595833,38.6,77514.08,0.0,0.9381,5e-05,7.46308]
[1777080601496,38.61,77513.85,0.0,0.93806,5e-05,7.4662]
[1777080606531,38.61,77513.93,0.0,0.93805,5e-05,7.46744]
[1777080611566,38.61,77514.3,0.0,0.93805,5e-05,7.46726]
[1777080617248,38.62,77514.39,0.0,0.93805,5e-05,7.46808]
[1777080616601,38.62,77521.08,0.0,0.93839,5e-05,7.43651]
[1777080618599,38.62,77523.66,0.0,0.93852,5e-05,7.4246]
[1777080618778,38.62,77523.66,0.0,0.93852,5e-05,7.4246]
[1777080622809,38.62,77525.53,0.0,0.9386,5e-05,7.41663]
[1777080623023,38.62,77525.53,0.0,0.9386,5e-05,7.41663]
[1777080623650,38.62,77525.56,0.0,0.93861,5e-05,7.41639]
[1777080626185,38.62,77525.56,0.0,0.93861,5e-05,7.41639]
[1777080626272,38.62,77525.56,0.0,0.93861,5e-05,7.41639]
[1777080632713,38.62,77526.35,0.0,0.93866,5e-05,7.41037]
[1777080637747,38.63,77525.87,0.0,0.93861,5e-05,7.41461]
[1777080640914,38.63,77525.55,0.0,0.93859,5e-05,7.41691]
[1777080641027,38.63,77525.55,0.0,0.93859,5e-05,7.41691]
[1777080641120,38.63,77521.6,0.0,0.93839,5e-05,7.43559]
[1777080641937,38.63,77521.6,0.0,0.93839,5e-05,7.43559]
[1777080642021,38.63,77521.6,0.0,0.93839,5e-05,7.43559]
[1777080642038,38.63,77520.75,0.0,0.93834,5e-05,7.4395]
[1777080646021,38.63,77520.73,0.0,0.93835,5e-05,7.43919]
[1777080646280,38.63,77520.73,0.0,0.93835,5e-05,7.43919]
[1777080651846,38.63,77520.91,0.0,0.93835,5e-05,7.43934]
[1777080659904,38.64,77520.72,0.0,0.93831,5e-05,7.44308]
[1777080664939,38.64,77520.86,0.0,0.93829,5e-05,7.44417]
[1777080668989,38.64,77520.44,0.0,0.93826,5e-05,7.44722]
[1777080669023,38.64,77520.44,0.0,0.93826,5e-05,7.44722]
[1777080670560,38.64,77520.29,0.0,0.93825,5e-05,7.44863]
[1777080670772,38.64,77520.29,0.0,0.93825,5e-05,7.44863]
[1777080670784,38.64,77520.29,0.0,0.93824,5e-05,7.44898]
[1777080673489,38.65,77521.25,0.0,0.93828,5e-05,7.4451]
[1777080673528,38.65,77521.25,0.0,0.93828,5e-05,7.4451]
[1777080676836,38.65,77523.98,0.0,0.93841,5e-05,7.43321]
[1777080677020,38.65,77523.98,0.0,0.93841,5e-05,7.43321]
[1777080677023,38.65,77531.5,0.0,0.9388,5e-05,7.3975]
[1777080678676,38.65,77532.45,0.0,0.93885,5e-05,7.39304]
[1777080678778,38.65,77532.45,0.0,0.93885,5e-05,7.39304]
[1777080679038,38.65,77532.68,0.0,0.93886,5e-05,7.392]
[1777080686087,38.65,77532.62,0.0,0.93885,5e-05,7.3926]
[1777080691121,38.65,77533.42,0.0,0.93892,5e-05,7.38523]
[1777080697164,38.65,77533.38,0.0,0.93891,5e-05,7.38571]
[1777080707243,38.65,77533.49,0.0,0.93891,5e-05,7.38563]
[1777080709615,38.65,77533.5,0.0,0.93891,5e-05,7.38569]
[1777080709775,38.65,77533.5,0.0,0.93891,5e-05,7.38569]
[1777080715299,38.65,77533.64,0.0,0.93892,5e-05,7.38536]
[1777080715503,38.65,77533.64,0.0,0.93892,5e-05,7.38536]
[1777080715527,38.65,77533.64,0.0,0.93892,5e-05,7.38536]
[1777080716306,38.65,77533.9,0.0,0.93893,5e-05,7.38419]
[1777080716556,38.65,77533.9,0.0,0.93893,5e-05,7.38419]
[1777080716772,38.65,77533.9,0.0,0.93893,5e-05,7.38419]
[1777080722348,38.65,77533.79,0.0,0.93892,5e-05,7.38511]
[1777080727383,38.65,77536.29,0.0,0.93904,5e-05,7.37366]
[1777080728659,38.65,77536.27,0.0,0.93904,5e-05,7.37385]
[1777080728772,38.65,77536.27,0.0,0.93904,5e-05,7.37385]
[1777080730364,38.65,77536.37,0.0,0.93905,5e-05,7.37347]
[1777080730403,38.65,77536.4,0.0,0.93905,5e-05,7.37342]
[1777080730521,38.65,77536.4,0.0,0.93905,5e-05,7.37342]
[1777080736345,38.66,77536.3,0.0,0.93904,5e-05,7.37444]
[1777080736427,38.66,77536.3,0.0,0.93904,5e-05,7.37444]
[1777080739468,38.66,77542.0,0.0,0.93932,5e-05,7.3479]
[1777080743205,38.66,77542.61,0.0,0.93935,5e-05,7.34515]
[1777080743274,38.66,77542.61,0.0,0.93935,5e-05,7.34515]
[1777080744066,38.66,77542.87,0.0,0.93936,5e-05,7.34421]
[1777080744277,38.66,77542.87,0.0,0.93936,5e-05,7.34421]
[1777080744286,38.66,77544.58,0.0,0.93945,5e-05,7.33629]
[1777080749286,38.66,77545.69,0.0,0.9395,5e-05,7.33137]
[1777080751341,38.66,77545.69,0.0,0.9395,5e-05,7.33187]
[1777080751519,38.66,77545.66,0.0,0.93952,5e-05,7.32858]
[1777080759607,38.66,77548.2,0.0,0.93963,5e-05,7.31832]
[1777080764643,38.67,77548.64,0.0,0.93964,5e-05,7.31723]
[1777080771090,38.67,77548.64,0.0,0.93963,5e-05,7.31783]
[1777080773652,38.67,77548.34,0.0,0.93959,5e-05,7.32178]
[1777080773779,38.67,77548.34,0.0,0.93959,5e-05,7.32178]
[1777080773879,38.67,77548.34,0.0,0.93959,5e-05,7.32236]
[1777080779749,38.68,77548.11,0.0,0.93955,5e-05,7.32595]
[1777080784784,38.68,77548.44,0.0,0.93955,5e-05,7.32566]
[1777080791834,38.68,77548.09,0.0,0.93953,5e-05,7.3276]
[1777080799890,38.68,77548.4,0.0,0.93957,5e-05,7.32425]
[1777080804925,38.68,77548.43,0.0,0.93958,5e-05,7.32294]
[1777080809959,38.67,77548.66,0.0,0.9396,5e-05,7.3207]
[1777080818950,38.67,77548.74,0.0,0.93964,5e-05,7.31589]
[1777080824060,38.67,77548.71,0.0,0.93967,5e-05,7.31363]
[1777080832115,38.66,77548.57,0.0,0.93968,5e-05,7.31259]
[1777080837151,38.66,77548.33,0.0,0.93968,5e-05,7.31266]
[1777080841179,38.66,77553.13,0.0,0.93993,5e-05,7.28924]
[1777080843067,38.66,77556.59,0.0,0.9401,5e-05,7.27282]
[1777080843278,38.66,77556.59,0.0,0.9401,5e-05,7.27282]
[1777080843296,38.66,77556.15,0.0,0.94008,5e-05,7.27474]
[1777080849235,38.66,77557.88,0.0,0.94018,5e-05,7.2657]
[1777080854270,38.66,77559.21,0.0,0.94025,5e-05,7.25882]
[1777080859306,38.65,77559.84,0.0,0.94029,5e-05,7.25527]
[1777080864375,38.65,77561.06,0.0,0.94036,5e-05,7.24901]
[1777080868402,38.65,77565.14,0.0,0.94057,5e-05,7.22953]
[1777080876777,38.65,77566.12,0.0,0.94065,5e-05,7.22099]
[1777080878122,38.65,77566.07,0.0,0.94065,5e-05,7.22086]
[1777080878274,38.65,77566.07,0.0,0.94065,5e-05,7.22086]
[1777080883508,38.65,77567.48,0.0,0.94072,5e-05,7.21396]
[1777080890557,38.65,77567.53,0.0,0.94073,5e-05,7.21344]
[1777080891281,38.65,77567.53,0.0,0.94073,5e-05,7.21344]
[1777080893497,38.65,77567.76,0.0,0.94074,5e-05,7.21229]
[1777080893526,38.65,77567.76,0.0,0.94074,5e-05,7.21229]
[1777080893551,38.65,77567.76,0.0,0.94074,5e-05,7.21226]
[1777080898612,38.65,77569.81,0.0,0.94084,5e-05,7.20257]
[1777080901660,38.65,77570.28,0.0,0.94087,5e-05,7.20034]
[1777080907676,38.65,77571.76,0.0,0.94094,5e-05,7.19344]
[1777080910636,38.65,77575.25,0.0,0.94111,5e-05,7.17718]
[1777080910779,38.65,77575.45,0.0,0.94112,5e-05,7.17629]
[1777080910871,38.65,77575.92,0.0,0.94115,5e-05,7.17414]
[1777080916739,38.65,77575.38,0.0,0.94112,5e-05,7.17692]
[1777080923788,38.65,77575.07,0.0,0.9411,5e-05,7.17865]
[1777080930838,38.65,77575.29,0.0,0.94111,5e-05,7.17795]
[1777080935872,38.65,77575.13,0.0,0.94112,5e-05,7.1752]
[1777080940908,38.65,77572.85,0.0,0.94101,5e-05,7.18606]
[1777080950978,38.65,77573.47,0.0,0.94103,5e-05,7.1836]
[1777080956015,38.65,77573.23,0.0,0.94102,5e-05,7.18502]
[1777080957021,38.65,77565.96,0.0,0.94066,5e-05,7.21901]
[1777080962057,38.65,77566.27,0.0,0.94067,5e-05,7.21761]
[1777080967092,38.65,77566.65,0.0,0.94069,5e-05,7.21592]
[1777080972127,38.65,77567.28,0.0,0.94072,5e-05,7.2131]
[1777080977162,38.65,77570.21,0.0,0.94086,5e-05,7.19965]
[1777080981190,38.66,77574.23,0.0,0.94106,5e-05,7.18117]
[1777080987232,38.66,77576.49,0.0,0.94117,5e-05,7.17124]
[1777080992267,38.66,77577.86,0.0,0.94126,5e-05,7.16163]
[1777080997302,38.66,77573.03,0.0,0.94101,5e-05,7.18465]
[1777081002337,38.66,77563.72,0.0,0.94054,5e-05,7.22846]
[1777081003344,38.66,77558.35,0.0,0.94027,5e-05,7.25361]
[1777081009385,38.66,77557.95,0.0,0.94026,5e-05,7.25527]
[1777081015428,38.66,77556.93,0.0,0.94021,5e-05,7.25985]
[1777081017598,38.66,77557.05,0.0,0.94021,5e-05,7.25926]
[1777081019281,38.66,77556.88,0.0,0.9402,5e-05,7.25998]
[1777081020166,38.66,77556.88,0.0,0.9402,5e-05,7.25995]
[1777081020280,38.66,77556.88,0.0,0.9402,5e-05,7.25995]
[1777081020381,38.66,77556.88,0.0,0.94021,5e-05,7.25992]
[1777081025498,38.66,77561.71,0.0,0.94045,5e-05,7.23719]
[1777081026053,38.66,77561.71,0.0,0.94045,5e-05,7.23719]
[1777081026087,38.66,77561.71,0.0,0.94045,5e-05,7.23719]
[1777081030513,38.66,77562.27,0.0,0.94048,5e-05,7.23469]
[1777081030774,38.66,77562.27,0.0,0.94048,5e-05,7.23469]
[1777081030538,38.66,77561.26,0.0,0.94042,5e-05,7.23944]
[1777081030787,38.66,77561.26,0.0,0.94042,5e-05,7.23944]
[1777081031022,38.66,77561.26,0.0,0.94042,5e-05,7.23944]
[1777081036575,38.66,77563.51,0.0,0.94054,5e-05,7.22898]
[1777081037623,38.66,77563.51,0.0,0.94054,5e-05,7.22898]
[1777081037724,38.66,77564.05,0.0,0.94056,5e-05,7.22649]
[1777081038013,38.66,77564.05,0.0,0.94056,5e-05,7.22649]
[1777081038025,38.66,77564.05,0.0,0.94056,5e-05,7.22649]
[1777081042616,38.66,77558.89,0.0,0.9403,5e-05,7.25087]
[1777081043623,38.66,77554.3,0.0,0.94007,5e-05,7.27246]
[1777081043990,38.66,77554.3,0.0,0.94007,5e-05,7.27246]
[1777081044031,38.66,77554.3,0.0,0.94007,5e-05,7.27246]
[1777081044400,38.66,77554.3,0.0,0.94007,5e-05,7.27246]
[1777081044528,38.66,77554.3,0.0,0.94007,5e-05,7.27246]
[1777081044630,38.66,77554.35,0.0,0.94007,5e-05,7.27222]
[1777081057727,38.66,77554.63,0.0,0.94012,5e-05,7.26685]
[1777081060884,38.66,77554.69,0.0,0.94012,5e-05,7.26655]
[1777081061027,38.66,77554.69,0.0,0.94012,5e-05,7.26655]
[1777081061602,38.66,77554.69,0.0,0.94012,5e-05,7.26655]
[1777081061775,38.66,77554.69,0.0,0.94012,5e-05,7.26655]
[1777081061603,38.66,77554.69,0.0,0.94012,5e-05,7.26656]
[1777081067797,38.66,77562.95,0.0,0.94054,5e-05,7.22791]
[1777081068804,38.66,77563.69,0.0,0.94057,5e-05,7.22453]
[1777081070325,38.66,77564.42,0.0,0.94061,5e-05,7.22119]
[1777081070523,38.66,77564.42,0.0,0.94061,5e-05,7.22119]
[1777081070818,38.66,77564.24,0.0,0.9406,5e-05,7.22212]
[1777081070846,38.66,77564.24,0.0,0.9406,5e-05,7.22212]
[1777081071030,38.66,77564.24,0.0,0.9406,5e-05,7.22212]
[1777081075852,38.66,77574.27,0.0,0.94109,5e-05,7.17573]
[1777081078551,38.66,77574.85,0.0,0.94112,5e-05,7.17318]
[1777081078775,38.66,77574.85,0.0,0.94112,5e-05,7.17318]
[1777081078626,38.66,77574.12,0.0,0.94108,5e-05,7.17673]
[1777081078924,38.66,77574.12,0.0,0.94108,5e-05,7.17673]
[1777081079027,38.66,77574.12,0.0,0.94108,5e-05,7.17673]
[1777081084917,38.66,77574.36,0.0,0.94108,5e-05,7.17656]
[1777081089465,38.66,77572.31,0.0,0.94098,5e-05,7.18648]
[1777081089527,38.66,77572.31,0.0,0.94098,5e-05,7.18648]
[1777081089566,38.66,77570.63,0.0,0.94089,5e-05,7.19442]
[1777081090216,38.66,77570.63,0.0,0.94089,5e-05,7.19442]
[1777081090271,38.66,77570.63,0.0,0.94089,5e-05,7.19442]
[1777081095994,38.67,77570.85,0.0,0.9409,5e-05,7.194]
[1777081100394,38.67,77571.02,0.0,0.9409,5e-05,7.19346]
[1777081100524,38.67,77571.02,0.0,0.9409,5e-05,7.19346]
[1777081103186,38.67,77570.79,0.0,0.94089,5e-05,7.19478]
[1777081103275,38.67,77570.79,0.0,0.94089,5e-05,7.19478]
[1777081103302,38.67,77568.7,0.0,0.94079,5e-05,7.20461]
[1777081104072,38.67,77568.7,0.0,0.94079,5e-05,7.20461]
[1777081110092,38.67,77566.98,0.0,0.9407,5e-05,7.21303]
[1777081115812,38.67,77567.14,0.0,0.94073,5e-05,7.20873]
[1777081116023,38.67,77565.61,0.0,0.94065,5e-05,7.21598]
[1777081122176,38.67,77565.28,0.0,0.94063,5e-05,7.21778]
[1777081125558,38.67,77562.27,0.0,0.94048,5e-05,7.23194]
[1777081125779,38.67,77562.27,0.0,0.94048,5e-05,7.23194]
[1777081125823,38.67,77561.94,0.0,0.94046,5e-05,7.23351]
[1777081126006,38.67,77561.94,0.0,0.94046,5e-05,7.23351]
[1777081126025,38.67,77561.94,0.0,0.94046,5e-05,7.23351]
[1777081131239,38.67,77561.61,0.0,0.94045,5e-05,7.23517]
[1777081140302,38.67,77561.38,0.0,0.94043,5e-05,7.23646]
[1777081145338,38.67,77560.88,0.0,0.94041,5e-05,7.23891]
[1777081146961,38.67,77560.74,0.0,0.9404,5e-05,7.23958]
[1777081147026,38.67,77560.74,0.0,0.9404,5e-05,7.23958]
[1777081147305,38.67,77560.74,0.0,0.9404,5e-05,7.23958]
[1777081147523,38.67,77560.74,0.0,0.9404,5e-05,7.23958]
[1777081147624,38.67,77560.39,0.0,0.94038,5e-05,7.24123]
[1777081157424,38.67,77560.32,0.0,0.94038,5e-05,7.24168]
[1777081158245,38.67,77560.32,0.0,0.94038,5e-05,7.24168]
[1777081158277,38.67,77560.32,0.0,0.94038,5e-05,7.24168]
[1777081158633,38.67,77560.32,0.0,0.94038,5e-05,7.24168]
[1777081158774,38.67,77560.32,0.0,0.94038,5e-05,7.24168]
[1777081158872,38.67,77560.63,0.0,0.94039,5e-05,7.24026]
[1777081164472,38.67,77560.37,0.0,0.94038,5e-05,7.24155]
[1777081165330,38.67,77560.37,0.0,0.94038,5e-05,7.24155]
[1777081165526,38.67,77560.37,0.0,0.94038,5e-05,7.24155]
[1777081165729,38.67,77560.37,0.0,0.94038,5e-05,7.24155]
[1777081165777,38.67,77560.37,0.0,0.94038,5e-05,7.24155]
[1777081165826,38.67,77559.75,0.0,0.94035,5e-05,7.24447]
[1777081171522,38.67,77560.18,0.0,0.9404,5e-05,7.23878]
[1777081173886,38.67,77560.18,0.0,0.9404,5e-05,7.23878]
[1777081174018,38.67,77560.18,0.0,0.9404,5e-05,7.23878]
[1777081179578,38.67,77561.22,0.0,0.94045,5e-05,7.23406]
[1777081180992,38.67,77562.36,0.0,0.9405,5e-05,7.22876]
[1777081181026,38.67,77562.36,0.0,0.9405,5e-05,7.22876]
[1777081181397,38.67,77562.36,0.0,0.9405,5e-05,7.22876]
[1777081181543,38.67,77562.36,0.0,0.9405,5e-05,7.22876]
[1777081181592,38.67,77562.18,0.0,0.94049,5e-05,7.22964]
[1777081186627,38.67,77562.32,0.0,0.9405,5e-05,7.22915]
[1777081191661,38.67,77564.17,0.0,0.94059,5e-05,7.22066]
[1777081193001,38.67,77565.26,0.0,0.94064,5e-05,7.21561]
[1777081193028,38.67,77565.26,0.0,0.94064,5e-05,7.21561]
[1777081193499,38.67,77565.26,0.0,0.94064,5e-05,7.21561]
[1777081193526,38.67,77565.26,0.0,0.94064,5e-05,7.21561]
[1777081193676,38.67,77564.78,0.0,0.94062,5e-05,7.21791]
[1777081194331,38.67,77564.78,0.0,0.94062,5e-05,7.21791]
[1777081197629,38.67,77566.19,0.0,0.94069,5e-05,7.21146]
[1777081197774,38.67,77566.19,0.0,0.94069,5e-05,7.21146]
[1777081197850,38.67,77568.76,0.0,0.94082,5e-05,7.19952]
[1777081198112,38.67,77568.76,0.0,0.94082,5e-05,7.19952]
[1777081198273,38.67,77568.76,0.0,0.94082,5e-05,7.19952]
[1777081201281,38.67,77570.01,0.0,0.94088,5e-05,7.19392]
[1777081201732,38.67,77570.11,0.0,0.94088,5e-05,7.19353]
[1777081203746,38.67,77573.74,0.0,0.94106,5e-05,7.17677]
[1777081204914,38.67,77573.74,0.0,0.94106,5e-05,7.17677]
[1777081205027,38.67,77576.15,0.0,0.94118,5e-05,7.16565]
[1777081205342,38.67,77576.15,0.0,0.94118,5e-05,7.16565]
[1777081205526,38.67,77576.15,0.0,0.94118,5e-05,7.16565]
[1777081205760,38.67,77576.68,0.0,0.9412,5e-05,7.16331]
[1777081210795,38.68,77577.68,0.0,0.94125,5e-05,7.15924]
[1777081215426,38.68,77578.09,0.0,0.94126,5e-05,7.1578]
[1777081215526,38.68,77578.09,0.0,0.94126,5e-05,7.1578]
[1777081215829,38.68,77578.26,0.0,0.94127,5e-05,7.15712]
[1777081216048,38.68,77578.26,0.0,0.94127,5e-05,7.15712]
[1777081216275,38.68,77578.26,0.0,0.94127,5e-05,7.15712]
[1777081219647,38.68,77578.19,0.0,0.94126,5e-05,7.15767]
[1777081222879,38.68,77574.66,0.0,0.94108,5e-05,7.17464]
[1777081223033,38.68,77574.66,0.0,0.94108,5e-05,7.17464]
[1777081223276,38.68,77574.66,0.0,0.94108,5e-05,7.17464]
[1777081223625,38.68,77574.66,0.0,0.94108,5e-05,7.17464]
[1777081223773,38.68,77574.66,0.0,0.94108,5e-05,7.17464]
[1777081223886,38.68,77574.87,0.0,0.94109,5e-05,7.17376]
[1777081228921,38.68,77575.88,0.0,0.94114,5e-05,7.16945]
[1777081230837,38.68,77577.25,0.0,0.9412,5e-05,7.16316]
[1777081230972,38.68,77579.09,0.0,0.94129,5e-05,7.15478]
[1777081231022,38.68,77579.09,0.0,0.94129,5e-05,7.15478]
[1777081231441,38.68,77579.09,0.0,0.94129,5e-05,7.15478]
[1777081231524,38.68,77579.09,0.0,0.94129,5e-05,7.15478]
[1777081231942,38.68,77579.21,0.0,0.94133,5e-05,7.15048]
[1777081236561,38.68,77579.26,0.0,0.94133,5e-05,7.15069]
[1777081236776,38.68,77579.26,0.0,0.94133,5e-05,7.15069]
[1777081237327,38.68,77579.37,0.0,0.94133,5e-05,7.15041]
[1777081237521,38.68,77579.37,0.0,0.94133,5e-05,7.15041]
[1777081237984,38.68,77580.05,0.0,0.94136,5e-05,7.14736]
[1777081243020,38.68,77577.22,0.0,0.94122,5e-05,7.16104]
[1777081248055,38.68,77576.87,0.0,0.94119,5e-05,7.16316]
[1777081253091,38.69,77577.14,0.0,0.9412,5e-05,7.16241]
[1777081258127,38.69,77577.61,0.0,0.94122,5e-05,7.16075]
[1777081263162,38.69,77573.89,0.0,0.94103,5e-05,7.1786]
[1777081264214,38.69,77573.89,0.0,0.94103,5e-05,7.1786]
[1777081264274,38.69,77573.89,0.0,0.94103,5e-05,7.1786]
[1777081269416,38.69,77571.17,0.0,0.94089,5e-05,7.19164]
[1777081269522,38.69,77571.17,0.0,0.94089,5e-05,7.19164]
[1777081269922,38.69,77571.17,0.0,0.94089,5e-05,7.19164]
[1777081270028,38.69,77571.17,0.0,0.94089,5e-05,7.19164]
[1777081269960,38.69,77570.75,0.0,0.94087,5e-05,7.19367]
[1777081276253,38.69,77569.52,0.0,0.9408,5e-05,7.19983]
[1777081280442,38.69,77569.57,0.0,0.9408,5e-05,7.19979]
[1777081280519,38.69,77569.57,0.0,0.9408,5e-05,7.19979]
[1777081286156,38.69,77569.99,0.0,0.94082,5e-05,7.19821]
[1777081286279,38.69,77569.99,0.0,0.94082,5e-05,7.19821]
[1777081286621,38.69,77569.99,0.0,0.94082,5e-05,7.19821]
[1777081286774,38.69,77569.99,0.0,0.94082,5e-05,7.19821]
[1777081286835,38.69,77569.81,0.0,0.94081,5e-05,7.19912]
[1777081292366,38.69,77569.63,0.0,0.94082,5e-05,7.19664]
[1777081304450,38.69,77569.84,0.0,0.94082,5e-05,7.19658]
[1777081306612,38.69,77569.63,0.0,0.94081,5e-05,7.19764]
[1777081306772,38.69,77569.63,0.0,0.94081,5e-05,7.19764]
[1777081306872,38.69,77571.08,0.0,0.94088,5e-05,7.19096]
[1777081307446,38.69,77571.08,0.0,0.94088,5e-05,7.19096]
[1777081307525,38.69,77571.08,0.0,0.94088,5e-05,7.19096]
[1777081314521,38.7,77571.6,0.0,0.9409,5e-05,7.1892]
[1777081320562,38.7,77571.72,0.0,0.9409,5e-05,7.18915]
[1777081325597,38.7,77570.8,0.0,0.94085,5e-05,7.19382]
[1777081330632,38.7,77570.87,0.0,0.94085,5e-05,7.19385]
[1777081336623,38.7,77570.84,0.0,0.94085,5e-05,7.19427]
[1777081336772,38.7,77570.84,0.0,0.94085,5e-05,7.19427]
[1777081336851,38.7,77569.27,0.0,0.94077,5e-05,7.20172]
[1777081337485,38.7,77569.27,0.0,0.94077,5e-05,7.20172]
[1777081337527,38.7,77569.27,0.0,0.94077,5e-05,7.20172]
[1777081342715,38.7,77568.9,0.0,0.94075,5e-05,7.20377]
[1777081345237,38.7,77569.28,0.0,0.94077,5e-05,7.20211]
[1777081345274,38.7,77569.28,0.0,0.94077,5e-05,7.20211]
[1777081346068,38.7,77569.28,0.0,0.94077,5e-05,7.20211]
[1777081346070,38.7,77569.57,0.0,0.94078,5e-05,7.20081]
[1777081346279,38.7,77569.57,0.0,0.94078,5e-05,7.20081]
[1777081352028,38.7,77569.55,0.0,0.94078,5e-05,7.20122]
[1777081352275,38.7,77569.62,0.0,0.94081,5e-05,7.1972]
[1777081353441,38.7,77568.95,0.0,0.94077,5e-05,7.20038]
[1777081357269,38.7,77569.62,0.0,0.9408,5e-05,7.1975]
[1777081357821,38.7,77569.47,0.0,0.9408,5e-05,7.19826]
[1777081361077,38.7,77569.86,0.0,0.94081,5e-05,7.19651]
[1777081361279,38.7,77569.86,0.0,0.94081,5e-05,7.19651]
[1777081362856,38.7,77576.26,0.0,0.94113,5e-05,7.16696]
[1777081367891,38.7,77578.0,0.0,0.94121,5e-05,7.15946]
[1777081372925,38.71,77578.01,0.0,0.9412,5e-05,7.15998]
[1777081375615,38.71,77581.06,0.0,0.94135,5e-05,7.14603]
[1777081375772,38.71,77581.06,0.0,0.94135,5e-05,7.14603]
[1777081376716,38.71,77580.4,0.0,0.94132,5e-05,7.14922]
[1777081376770,38.71,77580.4,0.0,0.94132,5e-05,7.14922]
[1777081376954,38.71,77580.07,0.0,0.9413,5e-05,7.15088]
[1777081381989,38.71,77577.75,0.0,0.94118,5e-05,7.16226]
[1777081387025,38.71,77577.96,0.0,0.94119,5e-05,7.1618]
[1777081397094,38.71,77577.77,0.0,0.94116,5e-05,7.16378]
[1777081397710,38.71,77577.77,0.0,0.94116,5e-05,7.16378]
[1777081397777,38.71,77577.77,0.0,0.94116,5e-05,7.16378]
[1777081404144,38.71,77577.71,0.0,0.94115,5e-05,7.16496]
[1777081411192,38.72,77577.49,0.0,0.94116,5e-05,7.16302]
[1777081416228,38.72,77577.78,0.0,0.94117,5e-05,7.16219]
[1777081418797,38.72,77577.61,0.0,0.94116,5e-05,7.16309]
[1777081419028,38.72,77577.61,0.0,0.94116,5e-05,7.16309]
[1777081419718,38.72,77577.61,0.0,0.94116,5e-05,7.16318]
[1777081419775,38.72,77577.61,0.0,0.94116,5e-05,7.16318]
[1777081419877,38.72,77576.95,0.0,0.94113,5e-05,7.16635]
[1777081425293,38.72,77577.69,0.0,0.94116,5e-05,7.16344]
[1777081426974,38.72,77577.69,0.0,0.94116,5e-05,7.16344]
[1777081427018,38.72,77577.69,0.0,0.94116,5e-05,7.16344]
[1777081433349,38.72,77574.45,0.0,0.94099,5e-05,7.17911]
[1777081438384,38.72,77574.92,0.0,0.94101,5e-05,7.17723]
[1777081442737,38.72,77576.02,0.0,0.94106,5e-05,7.1723]
[1777081442775,38.72,77576.02,0.0,0.94106,5e-05,7.1723]
[1777081443611,38.72,77577.9,0.0,0.94115,5e-05,7.16362]
[1777081443772,38.72,77577.9,0.0,0.94115,5e-05,7.16362]
[1777081443842,38.72,77579.75,0.0,0.94125,5e-05,7.15511]
[1777081448605,38.72,77578.64,0.0,0.94119,5e-05,7.16061]
[1777081448776,38.72,77578.64,0.0,0.94119,5e-05,7.16061]
[1777081453750,38.72,77578.85,0.0,0.94119,5e-05,7.15999]
[1777081453776,38.72,77578.85,0.0,0.94119,5e-05,7.15999]
[1777081453852,38.72,77578.93,0.0,0.9412,5e-05,7.1597]
[1777081459531,38.72,77579.67,0.0,0.94123,5e-05,7.15674]
[1777081460759,38.72,77579.67,0.0,0.94123,5e-05,7.15674]
[1777081460772,38.72,77579.67,0.0,0.94123,5e-05,7.15674]
[1777081466580,38.73,77580.56,0.0,0.94127,5e-05,7.15312]
[1777081467691,38.73,77580.56,0.0,0.94127,5e-05,7.15312]
[1777081467773,38.73,77580.56,0.0,0.94127,5e-05,7.15312]
[1777081468647,38.73,77580.68,0.0,0.94127,5e-05,7.15265]
[1777081468772,38.73,77580.68,0.0,0.94127,5e-05,7.15265]
[1777081468864,38.73,77581.94,0.0,0.94133,5e-05,7.14689]
[1777081474897,38.73,77583.08,0.0,0.94141,5e-05,7.13834]
[1777081475032,38.73,77583.08,0.0,0.94141,5e-05,7.13834]
[1777081480679,38.73,77583.33,0.0,0.94142,5e-05,7.13792]
[1777081485714,38.73,77583.72,0.0,0.94143,5e-05,7.13659]
[1777081491756,38.73,77583.77,0.0,0.94143,5e-05,7.13692]
[1777081496791,38.73,77583.93,0.0,0.94143,5e-05,7.13662]
[1777081499811,38.73,77584.23,0.0,0.94144,5e-05,7.13541]
[1777081500022,38.73,77584.23,0.0,0.94144,5e-05,7.13541]
[1777081500929,38.73,77584.23,0.0,0.94144,5e-05,7.1355]
[1777081501026,38.73,77584.23,0.0,0.94144,5e-05,7.1355]
[1777081501030,38.73,77584.41,0.0,0.94145,5e-05,7.13475]
[1777081504846,38.73,77591.72,0.0,0.94181,5e-05,7.10126]
[1777081505532,38.73,77591.72,0.0,0.94181,5e-05,7.10126]
[1777081505773,38.73,77591.72,0.0,0.94181,5e-05,7.10126]
[1777081505854,38.73,77598.58,0.0,0.94214,5e-05,7.06973]
[1777081506933,38.73,77598.58,0.0,0.94214,5e-05,7.06973]
[1777081507026,38.73,77598.58,0.0,0.94214,5e-05,7.06973]
[1777081507126,38.73,77600.15,0.0,0.94222,5e-05,7.06268]
[1777081513909,38.74,77604.39,0.0,0.94241,5e-05,7.04448]
[1777081517449,38.74,77607.29,0.0,0.94255,5e-05,7.03179]
[1777081517522,38.74,77607.29,0.0,0.94255,5e-05,7.03179]
[1777081521965,38.74,77611.6,0.0,0.94274,5e-05,7.01312]
[1777081524955,38.74,77612.29,0.0,0.94277,5e-05,7.01044]
[1777081525018,38.74,77612.29,0.0,0.94277,5e-05,7.01044]
[1777081526185,38.74,77613.33,0.0,0.94282,5e-05,7.00591]
[1777081526274,38.74,77613.33,0.0,0.94282,5e-05,7.00591]
[1777081526235,38.74,77613.34,0.0,0.94282,5e-05,7.00611]
[1777081532218,38.75,77617.32,0.0,0.94303,5e-05,6.98541]
[1777081532271,38.75,77617.32,0.0,0.94303,5e-05,6.98541]
[1777081534868,38.75,77619.07,0.0,0.9431,5e-05,6.97826]
[1777081536190,38.75,77621.34,0.0,0.94321,5e-05,6.96817]
[1777081536279,38.75,77621.34,0.0,0.94321,5e-05,6.96817]
[1777081536291,38.75,77622.73,0.0,0.94327,5e-05,6.96244]
[1777081542106,38.75,77622.65,0.0,0.94325,5e-05,6.9644]
[1777081546134,38.76,77626.91,0.0,0.94344,5e-05,6.94632]
[1777081550162,38.76,77634.02,0.0,0.94376,5e-05,6.91542]
[1777081555197,38.77,77635.61,0.0,0.94382,5e-05,6.91032]
[1777081560232,38.77,77635.32,0.0,0.94379,5e-05,6.91334]
[1777081565267,38.77,77635.13,0.0,0.94378,5e-05,6.91381]
[1777081570302,38.77,77641.41,0.0,0.94408,5e-05,6.88544]
[1777081570993,38.77,77641.41,0.0,0.94408,5e-05,6.88544]
[1777081571033,38.77,77641.41,0.0,0.94408,5e-05,6.88544]
[1777081571309,38.77,77642.38,0.0,0.94412,5e-05,6.88149]
[1777081576345,38.78,77643.87,0.0,0.94416,5e-05,6.87766]
[1777081581380,38.78,77640.28,0.0,0.94397,5e-05,6.8963]
[1777081582387,38.78,77634.74,0.0,0.9437,5e-05,6.92191]
[1777081584401,38.78,77629.25,0.0,0.94343,5e-05,6.94768]
[1777081585408,38.79,77624.86,0.0,0.94321,5e-05,6.96807]
[1777081586415,38.79,77620.12,0.0,0.94298,5e-05,6.99006]
[1777081591449,38.79,77618.84,0.0,0.94293,5e-05,6.99368]
[1777081596485,38.79,77615.83,0.0,0.94277,5e-05,7.0089]
[1777081598499,38.79,77611.59,0.0,0.94256,5e-05,7.02887]
[1777081604541,38.8,77609.9,0.0,0.94246,5e-05,7.03809]
[1777081609577,38.8,77609.87,0.0,0.94245,5e-05,7.03944]
[1777081614612,38.8,77609.01,0.0,0.94239,5e-05,7.04459]
[1777081619647,38.8,77608.0,0.0,0.94233,5e-05,7.05026]
[1777081624682,38.81,77607.79,0.0,0.94231,5e-05,7.05233]
[1777081629717,38.81,77607.57,0.0,0.94229,5e-05,7.05442]
[1777081630439,38.81,77607.57,0.0,0.94229,5e-05,7.05442]
[1777081630530,38.81,77607.57,0.0,0.94229,5e-05,7.05442]
[1777081630723,38.81,77607.85,0.0,0.9423,5e-05,7.05335]
[1777081635759,38.81,77605.73,0.0,0.94219,5e-05,7.06415]
[1777081643815,38.81,77606.87,0.0,0.94226,5e-05,7.0569]
[1777081649857,38.81,77607.07,0.0,0.94228,5e-05,7.05519]
[1777081654892,38.81,77607.17,0.0,0.9423,5e-05,7.05186]
[1777081659927,38.81,77609.96,0.0,0.94243,5e-05,7.03991]
[1777081666976,38.81,77608.96,0.0,0.94237,5e-05,7.04564]
[1777081672012,38.81,77608.63,0.0,0.94235,5e-05,7.04786]
[1777081677047,38.82,77609.89,0.0,0.9424,5e-05,7.04275]
[1777081683089,38.82,77610.68,0.0,0.94243,5e-05,7.03995]
[1777081688124,38.82,77610.61,0.0,0.94242,5e-05,7.04092]
[1777081693158,38.82,77610.92,0.0,0.94243,5e-05,7.04012]
[1777081699200,38.82,77610.67,0.0,0.94241,5e-05,7.04199]
[1777081706249,38.82,77610.69,0.0,0.9424,5e-05,7.0427]
[1777081711284,38.83,77610.68,0.0,0.94242,5e-05,7.03957]
[1777081714306,38.83,77617.97,0.0,0.94277,5e-05,7.00652]
[1777081722363,38.83,77617.18,0.0,0.94272,5e-05,7.01143]
[1777081729411,38.83,77617.18,0.0,0.94271,5e-05,7.01251]
[1777081734447,38.83,77616.96,0.0,0.94269,5e-05,7.01427]
[1777081741498,38.84,77617.31,0.0,0.9427,5e-05,7.01389]
[1777081747540,38.84,77614.46,0.0,0.94255,5e-05,7.02785]
[1777081752575,38.84,77613.59,0.0,0.9425,5e-05,7.03244]
[1777081758619,38.84,77612.81,0.0,0.94245,5e-05,7.03675]
[1777081760633,38.84,77619.53,0.0,0.94278,5e-05,7.00622]
[1777081765976,38.84,77616.36,0.0,0.94262,5e-05,7.02137]
[1777081771710,38.85,77616.09,0.0,0.94262,5e-05,7.01989]
[1777081776744,38.85,77616.24,0.0,0.94262,5e-05,7.01993]
[1777081784801,38.85,77616.03,0.0,0.9426,5e-05,7.02205]
[1777081792858,38.85,77616.02,0.0,0.94259,5e-05,7.02327]
[1777081797893,38.85,77616.5,0.0,0.9426,5e-05,7.0218]
[1777081802928,38.86,77616.39,0.0,0.94259,5e-05,7.02304]
[1777081807965,38.86,77616.02,0.0,0.94256,5e-05,7.02545]
[1777081813000,38.86,77613.3,0.0,0.94242,5e-05,7.03858]
[1777081818035,38.86,77609.74,0.0,0.94225,5e-05,7.05551]
[1777081823072,38.86,77609.64,0.0,0.94223,5e-05,7.0565]
[1777081828106,38.86,77607.43,0.0,0.94212,5e-05,7.06717]
[1777081833142,38.86,77606.95,0.0,0.94212,5e-05,7.06615]
[1777081838177,38.86,77606.65,0.0,0.9421,5e-05,7.06808]
[1777081843212,38.87,77606.08,0.0,0.94207,5e-05,7.07124]
[1777081844219,38.87,77598.38,0.0,0.94169,5e-05,7.10681]
[1777081847240,38.87,77596.56,0.0,0.9416,5e-05,7.11535]
[1777081851272,38.87,77592.72,0.0,0.94141,5e-05,7.13326]
[1777081852478,38.87,77592.72,0.0,0.94141,5e-05,7.13326]
[1777081852527,38.87,77592.72,0.0,0.94141,5e-05,7.13326]
[1777081852579,38.87,77592.87,0.0,0.94141,5e-05,7.13259]
[1777081852730,38.87,77592.87,0.0,0.94141,5e-05,7.13259]
[1777081853272,38.87,77592.87,0.0,0.94141,5e-05,7.13259]
[1777081858320,38.87,77592.51,0.0,0.94139,5e-05,7.13448]
[1777081863355,38.87,77595.25,0.0,0.94153,5e-05,7.12205]
[1777081865370,38.87,77599.4,0.0,0.94173,5e-05,7.10306]
[1777081866499,38.87,77599.4,0.0,0.94173,5e-05,7.10306]
[1777081866526,38.87,77599.4,0.0,0.94173,5e-05,7.10306]
[1777081866600,38.87,77601.22,0.0,0.94182,5e-05,7.09477]
[1777081867225,38.87,77601.22,0.0,0.94182,5e-05,7.09477]
[1777081867275,38.87,77601.22,0.0,0.94182,5e-05,7.09477]
[1777081872418,38.87,77602.72,0.0,0.94188,5e-05,7.08856]
[1777081874820,38.87,77603.19,0.0,0.9419,5e-05,7.08664]
[1777081875034,38.87,77603.19,0.0,0.9419,5e-05,7.08664]
[1777081875152,38.87,77603.19,0.0,0.9419,5e-05,7.08664]
[1777081875270,38.87,77603.19,0.0,0.9419,5e-05,7.08664]
[1777081875365,38.87,77603.19,0.0,0.9419,5e-05,7.08676]
[1777081880491,38.87,77609.02,0.0,0.94219,5e-05,7.06002]
[1777081883898,38.87,77612.05,0.0,0.94234,5e-05,7.04522]
[1777081884026,38.87,77612.05,0.0,0.94234,5e-05,7.04522]
[1777081884640,38.87,77612.05,0.0,0.94234,5e-05,7.04522]
[1777081884519,38.87,77612.99,0.0,0.94239,5e-05,7.04109]
[1777081884773,38.87,77612.99,0.0,0.94239,5e-05,7.04109]
[1777081889314,38.87,77616.21,0.0,0.94255,5e-05,7.02526]
[1777081889527,38.87,77616.21,0.0,0.94255,5e-05,7.02526]
[1777081889554,38.87,77617.62,0.0,0.94262,5e-05,7.019]
[1777081889770,38.87,77617.62,0.0,0.94262,5e-05,7.019]
[1777081895596,38.87,77617.77,0.0,0.94266,5e-05,7.01392]
[1777081900631,38.87,77618.06,0.0,0.94267,5e-05,7.01302]
[1777081905238,38.87,77618.06,0.0,0.94267,5e-05,7.01302]
[1777081905277,38.87,77618.06,0.0,0.94267,5e-05,7.01302]
[1777081905665,38.87,77618.06,0.0,0.94267,5e-05,7.01302]
[1777081905339,38.87,77618.06,0.0,0.94267,5e-05,7.01343]
[1777081905776,38.87,77618.06,0.0,0.94267,5e-05,7.01343]
[1777081910758,38.87,77617.28,0.0,0.94263,5e-05,7.01731]
[1777081913549,38.87,77617.57,0.0,0.94265,5e-05,7.0153]
[1777081913623,38.87,77617.89,0.0,0.94267,5e-05,7.0135]
[1777081913780,38.87,77617.89,0.0,0.94267,5e-05,7.0135]
[1777081914008,38.87,77617.89,0.0,0.94267,5e-05,7.0135]
[1777081914028,38.87,77617.89,0.0,0.94267,5e-05,7.0135]
[1777081916743,38.86,77605.9,0.0,0.9421,5e-05,7.06719]
[1777081917750,38.86,77602.82,0.0,0.94195,5e-05,7.08101]
[1777081919473,38.86,77602.82,0.0,0.94195,5e-05,7.08101]
[1777081919528,38.86,77602.82,0.0,0.94195,5e-05,7.08101]
[1777081919627,38.86,77598.94,0.0,0.94176,5e-05,7.0985]
[1777081919842,38.86,77598.94,0.0,0.94176,5e-05,7.0985]
[1777081920031,38.86,77598.94,0.0,0.94176,5e-05,7.0985]
[1777081925811,38.86,77598.32,0.0,0.94174,5e-05,7.10077]
[1777081926719,38.86,77598.32,0.0,0.94174,5e-05,7.10077]
[1777081926809,38.86,77598.32,0.0,0.94174,5e-05,7.10077]
[1777081927029,38.86,77598.32,0.0,0.94174,5e-05,7.10077]
[1777081927200,38.86,77598.32,0.0,0.94174,5e-05,7.10077]
[1777081927282,38.86,77598.32,0.0,0.94174,5e-05,7.10077]
[1777081927301,38.86,77597.87,0.0,0.94172,5e-05,7.1029]
[1777081932860,38.86,77598.35,0.0,0.94174,5e-05,7.10108]
[1777081938902,38.86,77598.32,0.0,0.94173,5e-05,7.10167]
[1777081941569,38.86,77598.56,0.0,0.94174,5e-05,7.10065]
[1777081941626,38.86,77603.51,0.0,0.94198,5e-05,7.07794]
[1777081941780,38.86,77603.51,0.0,0.94198,5e-05,7.07794]
[1777081942247,38.86,77603.51,0.0,0.94198,5e-05,7.07794]
[1777081942279,38.86,77603.51,0.0,0.94198,5e-05,7.07794]
[1777081942303,38.86,77607.56,0.0,0.94218,5e-05,7.05944]
[1777081948972,38.86,77607.29,0.0,0.94216,5e-05,7.06128]
[1777081951075,38.86,77607.59,0.0,0.94217,5e-05,7.06005]
[1777081951283,38.86,77607.59,0.0,0.94217,5e-05,7.06005]
[1777081951364,38.86,77607.59,0.0,0.94217,5e-05,7.06005]
[1777081951527,38.86,77607.59,0.0,0.94217,5e-05,7.06005]
[1777081951625,38.87,77607.37,0.0,0.94219,5e-05,7.05749]
[1777081957029,38.86,77607.98,0.0,0.94224,5e-05,7.05285]
[1777081962064,38.86,77609.02,0.0,0.9423,5e-05,7.04666]
[1777081965186,38.86,77609.05,0.0,0.94231,5e-05,7.04596]
[1777081965276,38.86,77609.05,0.0,0.94231,5e-05,7.04596]
[1777081965421,38.86,77609.05,0.0,0.94231,5e-05,7.04596]
[1777081965526,38.86,77609.05,0.0,0.94231,5e-05,7.04596]
[1777081965582,38.86,77608.9,0.0,0.94231,5e-05,7.04636]
[1777081971127,38.85,77607.47,0.0,0.94225,5e-05,7.05123]
[1777081972707,38.85,77607.47,0.0,0.94225,5e-05,7.05123]
[1777081972777,38.85,77608.11,0.0,0.94229,5e-05,7.048]
[1777081973245,38.85,77608.11,0.0,0.94229,5e-05,7.048]
[1777081973275,38.85,77608.11,0.0,0.94229,5e-05,7.048]
[1777081973346,38.85,77608.0,0.0,0.94229,5e-05,7.04822]
[1777081979182,38.85,77607.98,0.0,0.94229,5e-05,7.04747]
[1777081990261,38.85,77606.44,0.0,0.9422,5e-05,7.05622]
[1777081992106,38.85,77605.26,0.0,0.94214,5e-05,7.06178]
[1777081992271,38.85,77605.26,0.0,0.94214,5e-05,7.06178]
[1777081992593,38.85,77605.26,0.0,0.94214,5e-05,7.06178]
[1777081992774,38.85,77605.26,0.0,0.94214,5e-05,7.06178]
[1777081992604,38.85,77604.92,0.0,0.94212,5e-05,7.06347]
[1777081998009,38.85,77601.74,0.0,0.94196,5e-05,7.07868]
[1777081998028,38.85,77601.74,0.0,0.94196,5e-05,7.07868]
[1777081999562,38.85,77602.27,0.0,0.94199,5e-05,7.07635]
[1777081999771,38.85,77602.27,0.0,0.94199,5e-05,7.07635]
[1777081999663,38.86,77601.84,0.0,0.94196,5e-05,7.07844]
[1777082000331,38.86,77601.75,0.0,0.94196,5e-05,7.07896]
[1777082003669,38.86,77601.51,0.0,0.94195,5e-05,7.08028]
[1777082005467,38.86,77601.19,0.0,0.94193,5e-05,7.08197]
[1777082005530,38.86,77601.19,0.0,0.94193,5e-05,7.08197]
[1777082011012,38.86,77600.84,0.0,0.9419,5e-05,7.08423]
[1777082011021,38.86,77600.84,0.0,0.9419,5e-05,7.08423]
[1777082011379,38.86,77600.84,0.0,0.9419,5e-05,7.08423]
[1777082011528,38.86,77600.84,0.0,0.9419,5e-05,7.08423]
[1777082011567,38.86,77600.11,0.0,0.94189,5e-05,7.08397]
[1777082015925,38.86,77596.9,0.0,0.94173,5e-05,7.09919]
[1777082016023,38.86,77596.9,0.0,0.94173,5e-05,7.09919]
[1777082016377,38.86,77596.9,0.0,0.94173,5e-05,7.09919]
[1777082016540,38.86,77596.9,0.0,0.94173,5e-05,7.09919]
[1777082016543,38.86,77597.6,0.0,0.94177,5e-05,7.09605]
[1777082018457,38.86,77593.67,0.0,0.94157,5e-05,7.11435]
[1777082023491,38.86,77591.53,0.0,0.94146,5e-05,7.1246]
[1777082024499,38.86,77586.76,0.0,0.94122,5e-05,7.14673]
[1777082026215,38.86,77585.13,0.0,0.94114,5e-05,7.1543]
[1777082026274,38.86,77585.13,0.0,0.94114,5e-05,7.1543]
[1777082026513,38.86,77583.0,0.0,0.94104,5e-05,7.16419]
[1777082027876,38.86,77582.23,0.0,0.941,5e-05,7.16776]
[1777082028029,38.86,77582.23,0.0,0.941,5e-05,7.16776]
[1777082033562,38.86,77581.2,0.0,0.94095,5e-05,7.17251]
[1777082038597,38.86,77580.61,0.0,0.94092,5e-05,7.17525]
[1777082040975,38.86,77580.33,0.0,0.94091,5e-05,7.17653]
[1777082041029,38.86,77580.33,0.0,0.94091,5e-05,7.17653]
[1777082041472,38.86,77580.33,0.0,0.94091,5e-05,7.17653]
[1777082041522,38.86,77580.33,0.0,0.94091,5e-05,7.17653]
[1777082041618,38.86,77581.49,0.0,0.94096,5e-05,7.17114]
[1777082046653,38.86,77579.83,0.0,0.94088,5e-05,7.17879]
[1777082050053,38.86,77579.74,0.0,0.94088,5e-05,7.17917]
[1777082050275,38.86,77579.74,0.0,0.94088,5e-05,7.17917]
[1777082050693,38.86,77579.74,0.0,0.94088,5e-05,7.17917]
[1777082050772,38.86,77579.74,0.0,0.94088,5e-05,7.17917]
[1777082050705,38.86,77580.77,0.0,0.94093,5e-05,7.17434]
[1777082057730,38.86,77579.74,0.0,0.94088,5e-05,7.17893]
[1777082059620,38.86,77579.67,0.0,0.94088,5e-05,7.17922]
[1777082059773,38.86,77579.67,0.0,0.94088,5e-05,7.17922]
[1777082059786,38.86,77579.67,0.0,0.94088,5e-05,7.17919]
[1777082060063,38.86,77579.67,0.0,0.94088,5e-05,7.17919]
[1777082060276,38.86,77579.67,0.0,0.94088,5e-05,7.17919]
[1777082066794,38.86,77579.01,0.0,0.94085,5e-05,7.18204]
[1777082071828,38.86,77580.38,0.0,0.94094,5e-05,7.17176]
[1777082071986,38.86,77580.38,0.0,0.94094,5e-05,7.17176]
[1777082072021,38.86,77580.38,0.0,0.94094,5e-05,7.17176]
[1777082072484,38.86,77580.38,0.0,0.94094,5e-05,7.17176]
[1777082072525,38.86,77580.38,0.0,0.94094,5e-05,7.17176]
[1777082072835,38.86,77581.44,0.0,0.941,5e-05,7.16681]
[1777082077870,38.86,77584.19,0.0,0.94113,5e-05,7.15405]
[1777082079544,38.86,77584.19,0.0,0.94113,5e-05,7.15405]
[1777082079775,38.86,77584.19,0.0,0.94113,5e-05,7.15405]
[1777082079620,38.86,77584.06,0.0,0.94113,5e-05,7.15467]
[1777082079979,38.86,77584.06,0.0,0.94113,5e-05,7.15467]
[1777082080031,38.86,77584.06,0.0,0.94113,5e-05,7.15467]
[1777082080080,38.86,77583.3,0.0,0.94109,5e-05,7.1582]
[1777082085087,38.86,77584.11,0.0,0.94113,5e-05,7.15451]
[1777082085278,38.86,77584.11,0.0,0.94113,5e-05,7.15451]
[1777082088497,38.86,77584.1,0.0,0.94113,5e-05,7.15457]
[1777082088525,38.86,77584.1,0.0,0.94113,5e-05,7.15457]
[1777082088599,38.86,77584.1,0.0,0.94113,5e-05,7.15462]
[1777082092871,38.86,77584.8,0.0,0.94116,5e-05,7.15144]
[1777082092875,38.86,77588.52,0.0,0.94135,5e-05,7.13425]
[1777082093027,38.86,77588.52,0.0,0.94135,5e-05,7.13425]
[1777082093414,38.86,77588.52,0.0,0.94135,5e-05,7.13425]
[1777082093525,38.86,77588.52,0.0,0.94135,5e-05,7.13425]
[1777082093621,38.86,77590.97,0.0,0.94147,5e-05,7.12297]
[1777082099162,38.86,77588.95,0.0,0.94136,5e-05,7.13258]
[1777082099270,38.86,77588.95,0.0,0.94136,5e-05,7.13258]
[1777082099832,38.86,77588.95,0.0,0.94136,5e-05,7.13258]
[1777082099371,38.86,77586.9,0.0,0.94126,5e-05,7.14211]
[1777082100030,38.86,77586.9,0.0,0.94126,5e-05,7.14211]
[1777082105753,38.86,77587.5,0.0,0.94129,5e-05,7.13947]
[1777082105782,38.86,77587.5,0.0,0.94129,5e-05,7.13947]
[1777082110491,38.86,77587.45,0.0,0.94129,5e-05,7.13984]
[1777082110522,38.86,77587.45,0.0,0.94129,5e-05,7.13984]
[1777082110592,38.86,77587.04,0.0,0.94127,5e-05,7.14176]
[1777082116137,38.86,77586.98,0.0,0.94126,5e-05,7.14214]
[1777082118010,38.86,77586.76,0.0,0.94125,5e-05,7.14318]
[1777082118024,38.86,77586.76,0.0,0.94125,5e-05,7.14318]
[1777082125201,38.86,77586.77,0.0,0.94125,5e-05,7.14326]
[1777082130236,38.86,77586.65,0.0,0.94124,5e-05,7.14387]
[1777082131917,38.86,77586.65,0.0,0.94124,5e-05,7.14387]
[1777082132021,38.86,77586.65,0.0,0.94124,5e-05,7.14387]
[1777082132509,38.86,77586.65,0.0,0.94124,5e-05,7.14387]
[1777082132525,38.86,77586.65,0.0,0.94124,5e-05,7.14387]
[1777082132566,38.86,77585.26,0.0,0.9412,5e-05,7.14658]
[1777082135271,38.86,77582.41,0.0,0.94106,5e-05,7.15976]
[1777082140614,38.86,77582.22,0.0,0.94105,5e-05,7.16061]
[1777082140771,38.86,77582.22,0.0,0.94105,5e-05,7.16061]
[1777082140873,38.86,77579.58,0.0,0.94092,5e-05,7.17283]
[1777082141605,38.86,77579.58,0.0,0.94092,5e-05,7.17283]
[1777082141777,38.86,77579.58,0.0,0.94092,5e-05,7.17283]
[1777082147355,38.86,77578.21,0.0,0.94086,5e-05,7.17892]
[1777082149759,38.86,77578.11,0.0,0.94085,5e-05,7.17936]
[1777082150479,38.86,77578.11,0.0,0.94085,5e-05,7.17933]
[1777082150532,38.86,77578.11,0.0,0.94085,5e-05,7.17933]
[1777082156742,38.86,77577.9,0.0,0.94084,5e-05,7.1802]
[1777082156774,38.86,77577.9,0.0,0.94084,5e-05,7.1802]
[1777082160873,38.86,77576.97,0.0,0.9408,5e-05,7.18449]
[1777082176560,38.86,77577.0,0.0,0.9408,5e-05,7.18445]
[1777082177378,38.86,77577.0,0.0,0.9408,5e-05,7.18445]
[1777082177521,38.86,77577.0,0.0,0.9408,5e-05,7.18445]
[1777082181400,38.86,77578.11,0.0,0.94085,5e-05,7.17938]
[1777082181529,38.86,77578.11,0.0,0.94085,5e-05,7.17938]
[1777082187637,38.86,77579.22,0.0,0.9409,5e-05,7.17451]
[1777082198715,38.86,77579.74,0.0,0.94095,5e-05,7.16885]
[1777082203749,38.86,77579.57,0.0,0.94094,5e-05,7.1699]
[1777082204947,38.86,77579.57,0.0,0.94094,5e-05,7.1699]
[1777082205023,38.86,77579.57,0.0,0.94094,5e-05,7.16995]
[1777082210799,38.86,77579.79,0.0,0.94095,5e-05,7.16924]
[1777082215835,38.86,77579.65,0.0,0.94094,5e-05,7.17016]
[1777082220870,38.87,77579.04,0.0,0.9409,5e-05,7.17325]
[1777082225141,38.87,77579.97,0.0,0.94095,5e-05,7.16913]
[1777082225291,38.87,77579.97,0.0,0.94095,5e-05,7.16913]
[1777082230770,38.87,77579.58,0.0,0.94093,5e-05,7.17115]
[1777082235974,38.87,77579.69,0.0,0.94093,5e-05,7.171]
[1777082241010,38.87,77579.95,0.0,0.94094,5e-05,7.17006]
[1777082246045,38.87,77579.93,0.0,0.94093,5e-05,7.17047]
[1777082252301,38.87,77579.97,0.0,0.94093,5e-05,7.17049]
[1777082252528,38.87,77579.97,0.0,0.94093,5e-05,7.17049]
[1777082258133,38.87,77580.14,0.0,0.94097,5e-05,7.1664]
[1777082263167,38.87,77580.16,0.0,0.94096,5e-05,7.16659]
[1777082266160,38.87,77580.16,0.0,0.94096,5e-05,7.16659]
[1777082266284,38.87,77580.16,0.0,0.94096,5e-05,7.16659]
[1777082272204,38.87,77579.55,0.0,0.94093,5e-05,7.16984]
[1777082276232,38.87,77579.55,0.0,0.94093,5e-05,7.16989]
[1777082276286,38.87,77579.55,0.0,0.94093,5e-05,7.16989]
[1777082281821,38.87,77579.45,0.0,0.94092,5e-05,7.17077]
[1777082282027,38.87,77579.45,0.0,0.94092,5e-05,7.17077]
[1777082287662,38.87,77578.85,0.0,0.94089,5e-05,7.17386]
[1777082287774,38.87,77578.85,0.0,0.94089,5e-05,7.17386]
[1777082293378,38.87,77577.34,0.0,0.94081,5e-05,7.18117]
[1777082298427,38.87,77577.61,0.0,0.94082,5e-05,7.18014]
[1777082311906,38.87,77577.36,0.0,0.94081,5e-05,7.18145]
[1777082312018,38.87,77577.36,0.0,0.94081,5e-05,7.18145]
[1777082317561,38.88,77576.96,0.0,0.9408,5e-05,7.18033]
[1777082322597,38.88,77576.94,0.0,0.9408,5e-05,7.18068]
[1777082327632,38.88,77576.85,0.0,0.94079,5e-05,7.18134]
[1777082334680,38.88,77576.85,0.0,0.94079,5e-05,7.18169]
[1777082339715,38.88,77576.17,0.0,0.94075,5e-05,7.18508]
[1777082341707,38.88,77573.56,0.0,0.94062,5e-05,7.19725]
[1777082341774,38.88,77573.56,0.0,0.94062,5e-05,7.19725]
[1777082347772,38.88,77571.3,0.0,0.94051,5e-05,7.20787]
[1777082356834,38.88,77571.23,0.0,0.9405,5e-05,7.20837]
[1777082361871,38.88,77569.84,0.0,0.94043,5e-05,7.21494]
[1777082367912,38.88,77569.88,0.0,0.94043,5e-05,7.21484]
[1777082370160,38.88,77569.8,0.0,0.94043,5e-05,7.21523]
[1777082370275,38.88,77569.8,0.0,0.94043,5e-05,7.21523]
[1777082375968,38.88,77569.55,0.0,0.94044,5e-05,7.21279]
[1777082381003,38.88,77569.34,0.0,0.94043,5e-05,7.21391]
[1777082384998,38.88,77569.34,0.0,0.94043,5e-05,7.21391]
[1777082385027,38.88,77569.34,0.0,0.94043,5e-05,7.21391]
[1777082390067,38.88,77567.33,0.0,0.94033,5e-05,7.22349]
[1777082391868,38.88,77567.47,0.0,0.94034,5e-05,7.22286]
[1777082392024,38.88,77567.47,0.0,0.94034,5e-05,7.22286]
[1777082398201,38.88,77567.36,0.0,0.94033,5e-05,7.22349]
[1777082402780,38.88,77568.82,0.0,0.9404,5e-05,7.21682]
[1777082403023,38.88,77568.82,0.0,0.9404,5e-05,7.21682]
[1777082403163,38.88,77573.25,0.0,0.94062,5e-05,7.19624]
[1777082411848,38.88,77573.56,0.0,0.94064,5e-05,7.19504]
[1777082412020,38.88,77573.56,0.0,0.94064,5e-05,7.19504]
[1777082418269,38.88,77573.33,0.0,0.94062,5e-05,7.19682]
[1777082423441,38.88,77573.19,0.0,0.94061,5e-05,7.19759]
[1777082423520,38.88,77573.19,0.0,0.94061,5e-05,7.19759]
[1777082433373,38.89,77573.35,0.0,0.94064,5e-05,7.19386]
[1777082436378,38.89,77573.26,0.0,0.94063,5e-05,7.19438]
[1777082436520,38.89,77573.26,0.0,0.94063,5e-05,7.19438]
[1777082442437,38.89,77574.74,0.0,0.9407,5e-05,7.18793]
[1777082448479,38.89,77573.78,0.0,0.94065,5e-05,7.19273]
[1777082449504,38.89,77573.78,0.0,0.94065,5e-05,7.19273]
[1777082449523,38.89,77573.78,0.0,0.94065,5e-05,7.19273]
[1777082457204,38.89,77573.76,0.0,0.94064,5e-05,7.19304]
[1777082457270,38.89,77573.76,0.0,0.94064,5e-05,7.19304]
[1777082461272,38.89,77570.81,0.0,0.94049,5e-05,7.20708]
[1777082471144,38.89,77570.56,0.0,0.94048,5e-05,7.20827]
[1777082471275,38.89,77570.56,0.0,0.94048,5e-05,7.20827]
[1777082477718,38.89,77570.71,0.0,0.94048,5e-05,7.20807]
[1777082483760,38.89,77570.65,0.0,0.94048,5e-05,7.20856]
[1777082490810,38.89,77570.78,0.0,0.94048,5e-05,7.20822]
[1777082493641,38.89,77570.78,0.0,0.94048,5e-05,7.20822]
[1777082493770,38.89,77570.78,0.0,0.94048,5e-05,7.20822]
[1777082496852,38.89,77574.4,0.0,0.94069,5e-05,7.18788]
[1777082500880,38.89,77578.16,0.0,0.94087,5e-05,7.17073]
[1777082505272,38.89,77577.11,0.0,0.94082,5e-05,7.17588]
[1777082521030,38.9,77577.59,0.0,0.94083,5e-05,7.17495]
[1777082526065,38.9,77577.74,0.0,0.94083,5e-05,7.17456]
[1777082530822,38.9,77579.44,0.0,0.94091,5e-05,7.16686]
[1777082531020,38.9,77579.44,0.0,0.94091,5e-05,7.16686]
[1777082536136,38.9,77579.39,0.0,0.94091,5e-05,7.16755]
[1777082541171,38.9,77579.84,0.0,0.94093,5e-05,7.16576]
[1777082543184,38.9,77584.62,0.0,0.94116,5e-05,7.14375]
[1777082545247,38.9,77585.69,0.0,0.94121,5e-05,7.13889]
[1777082545274,38.9,77585.69,0.0,0.94121,5e-05,7.13889]
[1777082551241,38.9,77585.97,0.0,0.94125,5e-05,7.13459]
[1777082552856,38.9,77586.58,0.0,0.94128,5e-05,7.13186]
[1777082553020,38.9,77586.58,0.0,0.94128,5e-05,7.13186]
[1777082556849,38.9,77586.81,0.0,0.94128,5e-05,7.13123]
[1777082562319,38.9,77586.84,0.0,0.94128,5e-05,7.13172]
[1777082571382,38.91,77587.15,0.0,0.94128,5e-05,7.13123]
[1777082575410,38.91,77583.58,0.0,0.9411,5e-05,7.14816]
[1777082577983,38.91,77583.06,0.0,0.94108,5e-05,7.15065]
[1777082578020,38.91,77583.06,0.0,0.94108,5e-05,7.15065]
[1777082583466,38.91,77583.04,0.0,0.94107,5e-05,7.15138]
[1777082588500,38.91,77582.98,0.0,0.94106,5e-05,7.15209]
[1777082591522,38.91,77579.18,0.0,0.94087,5e-05,7.16994]
[1777082593005,38.91,77579.18,0.0,0.94087,5e-05,7.16994]
[1777082593020,38.91,77579.18,0.0,0.94087,5e-05,7.16994]
[1777082598570,38.91,77578.84,0.0,0.94085,5e-05,7.17197]
[1777082603606,38.91,77578.63,0.0,0.94083,5e-05,7.17329]
[1777082607478,38.91,77578.47,0.0,0.94082,5e-05,7.17426]
[1777082607524,38.91,77578.47,0.0,0.94082,5e-05,7.17426]
[1777082612670,38.91,77578.4,0.0,0.94084,5e-05,7.17127]
[1777082613966,38.91,77578.4,0.0,0.94084,5e-05,7.17127]
[1777082614024,38.91,77578.4,0.0,0.94084,5e-05,7.17127]
[1777082618269,38.91,77582.13,0.0,0.94102,5e-05,7.15437]
[1777082618715,38.91,77564.32,0.0,0.94013,5e-05,7.23722]
[1777082619723,38.91,77553.23,0.0,0.93957,5e-05,7.28911]
[1777082620730,38.91,77544.8,0.0,0.93915,5e-05,7.32852]
[1777082621670,38.91,77544.8,0.0,0.93915,5e-05,7.32852]
[1777082621737,38.91,77537.21,0.0,0.93876,5e-05,7.36403]
[1777082622744,38.91,77535.48,0.0,0.93868,5e-05,7.37193]
[1777082624758,38.91,77538.29,0.0,0.93883,5e-05,7.35817]
[1777082627778,38.91,77541.78,0.0,0.93901,5e-05,7.34096]
[1777082629175,38.91,77541.78,0.0,0.93901,5e-05,7.34096]
[1777082629271,38.91,77541.78,0.0,0.93901,5e-05,7.34096]
[1777082633385,38.91,77543.15,0.0,0.93909,5e-05,7.3335]
[1777082636342,38.91,77542.47,0.0,0.93907,5e-05,7.3359]
[1777082636416,38.91,77545.33,0.0,0.93922,5e-05,7.3222]
[1777082636525,38.91,77545.33,0.0,0.93922,5e-05,7.3222]
[1777082641877,38.9,77546.24,0.0,0.93928,5e-05,7.31641]
[1777082645479,38.9,77544.53,0.0,0.9392,5e-05,7.32368]
[1777082645526,38.9,77544.53,0.0,0.9392,5e-05,7.32368]
[1777082649033,38.9,77544.42,0.0,0.9392,5e-05,7.32368]
[1777082651500,38.9,77543.26,0.0,0.93915,5e-05,7.32807]
[1777082651522,38.9,77543.26,0.0,0.93915,5e-05,7.32807]
[1777082656982,38.89,77542.92,0.0,0.93915,5e-05,7.32804]
[1777082658996,38.89,77537.94,0.0,0.9389,5e-05,7.35091]
[1777082660134,38.89,77537.94,0.0,0.9389,5e-05,7.35091]
[1777082660277,38.89,77537.94,0.0,0.9389,5e-05,7.35091]
[1777082666051,38.89,77538.7,0.0,0.93896,5e-05,7.34521]
[1777082669739,38.89,77537.7,0.0,0.93892,5e-05,7.34902]
[1777082669775,38.89,77537.7,0.0,0.93892,5e-05,7.34902]
[1777082670024,38.89,77537.7,0.0,0.93892,5e-05,7.34902]
[1777082675114,38.88,77536.48,0.0,0.93891,5e-05,7.34906]
[1777082677239,38.88,77536.48,0.0,0.93891,5e-05,7.34906]
[1777082677276,38.88,77536.48,0.0,0.93891,5e-05,7.34906]
[1777082683169,38.88,77536.13,0.0,0.93892,5e-05,7.34807]
[1777082685932,38.87,77534.03,0.0,0.93882,5e-05,7.35729]
[1777082686024,38.87,77534.03,0.0,0.93882,5e-05,7.35729]
[1777082691053,38.87,77532.15,0.0,0.93874,5e-05,7.36439]
[1777082695002,38.87,77534.12,0.0,0.93886,5e-05,7.35373]
[1777082695029,38.87,77534.12,0.0,0.93886,5e-05,7.35373]
[1777082700289,38.86,77537.8,0.0,0.93907,5e-05,7.33451]
[1777082700551,38.86,77537.8,0.0,0.93907,5e-05,7.33451]
[1777082700775,38.86,77537.8,0.0,0.93907,5e-05,7.33451]
[1777082707338,38.86,77537.66,0.0,0.93908,5e-05,7.3331]
[1777082712373,38.85,77537.07,0.0,0.93907,5e-05,7.33438]
[1777082713338,38.85,77537.07,0.0,0.93907,5e-05,7.33438]
[1777082713526,38.85,77537.07,0.0,0.93907,5e-05,7.33438]
[1777082723450,38.85,77536.52,0.0,0.93908,5e-05,7.33346]
[1777082726341,38.85,77536.52,0.0,0.93908,5e-05,7.33346]
[1777082726522,38.85,77536.52,0.0,0.93908,5e-05,7.33346]
[1777082730511,38.84,77540.85,0.0,0.93932,5e-05,7.31086]
[1777082730931,38.84,77540.85,0.0,0.93932,5e-05,7.31086]
[1777082731025,38.84,77540.85,0.0,0.93932,5e-05,7.31086]
[1777082736554,38.84,77542.09,0.0,0.93943,5e-05,7.29958]
[1777082738668,38.84,77541.99,0.0,0.93943,5e-05,7.29979]
[1777082738778,38.84,77541.99,0.0,0.93943,5e-05,7.29979]
[1777082746624,38.83,77545.04,0.0,0.9396,5e-05,7.28327]
[1777082747832,38.83,77545.04,0.0,0.9396,5e-05,7.28327]
[1777082748024,38.83,77545.04,0.0,0.9396,5e-05,7.28327]
[1777082753673,38.83,77549.44,0.0,0.93985,5e-05,7.26088]
[1777082755017,38.83,77549.44,0.0,0.93985,5e-05,7.26088]
[1777082755280,38.83,77549.44,0.0,0.93985,5e-05,7.26088]
[1777082760722,38.83,77550.25,0.0,0.9399,5e-05,7.25583]
[1777082762475,38.83,77550.25,0.0,0.9399,5e-05,7.25583]
[1777082762528,38.83,77550.25,0.0,0.9399,5e-05,7.25583]
[1777082767770,38.82,77550.34,0.0,0.93992,5e-05,7.25414]
[1777082772806,38.82,77549.23,0.0,0.93987,5e-05,7.25842]
[1777082774016,38.82,77549.23,0.0,0.93987,5e-05,7.25842]
[1777082774272,38.82,77549.23,0.0,0.93987,5e-05,7.25842]
[1777082780861,38.82,77549.62,0.0,0.93991,5e-05,7.25512]
[1777082785896,38.81,77550.46,0.0,0.93996,5e-05,7.25029]
[1777082790296,38.81,77550.62,0.0,0.93997,5e-05,7.24937]
[1777082790526,38.81,77550.62,0.0,0.93997,5e-05,7.24937]
[1777082795972,38.81,77551.55,0.0,0.94006,5e-05,7.23978]
[1777082799403,38.81,77551.43,0.0,0.94006,5e-05,7.24004]
[1777082799534,38.81,77551.43,0.0,0.94006,5e-05,7.24004]
[1777082805035,38.81,77553.09,0.0,0.94015,5e-05,7.23128]
[1777082808028,38.81,77553.13,0.0,0.94016,5e-05,7.23084]
[1777082808271,38.81,77553.13,0.0,0.94016,5e-05,7.23084]
[1777082814098,38.81,77552.95,0.0,0.94016,5e-05,7.23084]
[1777082819132,38.8,77552.78,0.0,0.94015,5e-05,7.23104]
[1777082822450,38.8,77553.89,0.0,0.94021,5e-05,7.22562]
[1777082822522,38.8,77553.89,0.0,0.94021,5e-05,7.22562]
[1777082828196,38.8,77555.97,0.0,0.94032,5e-05,7.21523]
[1777082830777,38.8,77556.51,0.0,0.94035,5e-05,7.21251]
[1777082831029,38.8,77556.51,0.0,0.94035,5e-05,7.21251]
[1777082840280,38.8,77556.8,0.0,0.94038,5e-05,7.21032]
[1777082842294,38.8,77560.84,0.0,0.94058,5e-05,7.19134]
[1777082843211,38.8,77560.84,0.0,0.94058,5e-05,7.19134]
[1777082843275,38.8,77560.84,0.0,0.94058,5e-05,7.19134]
[1777082849342,38.8,77561.84,0.0,0.94063,5e-05,7.18642]
[1777082852215,38.8,77561.92,0.0,0.94067,5e-05,7.18221]
[1777082852272,38.8,77561.92,0.0,0.94067,5e-05,7.18221]
[1777082852277,38.8,77561.92,0.0,0.94067,5e-05,7.18221]
[1777082856059,38.8,77563.42,0.0,0.94074,5e-05,7.17509]
[1777082861427,38.8,77559.49,0.0,0.94055,5e-05,7.1933]
[1777082862640,38.8,77559.49,0.0,0.94055,5e-05,7.1933]
[1777082862780,38.8,77558.02,0.0,0.94047,5e-05,7.20011]
[1777082869983,38.8,77557.88,0.0,0.94047,5e-05,7.20057]
[1777082870024,38.8,77557.88,0.0,0.94047,5e-05,7.20057]
[1777082875527,38.8,77557.27,0.0,0.94044,5e-05,7.20302]
[1777082876167,38.8,77557.27,0.0,0.94044,5e-05,7.20302]
[1777082876273,38.8,77557.27,0.0,0.94044,5e-05,7.20302]
[1777082881567,38.8,77556.08,0.0,0.94038,5e-05,7.20825]
[1777082885758,38.8,77556.23,0.0,0.94039,5e-05,7.20733]
[1777082885771,38.8,77556.23,0.0,0.94039,5e-05,7.20733]
[1777082891637,38.79,77555.76,0.0,0.94037,5e-05,7.20918]
[1777082896672,38.79,77555.9,0.0,0.94039,5e-05,7.20822]
[1777082902714,38.79,77558.93,0.0,0.94054,5e-05,7.1937]
[1777082902871,38.79,77558.93,0.0,0.94054,5e-05,7.1937]
[1777082903026,38.79,77558.93,0.0,0.94054,5e-05,7.1937]
[1777082903721,38.79,77561.6,0.0,0.94068,5e-05,7.18119]
[1777082908755,38.79,77562.67,0.0,0.94073,5e-05,7.1761]
[1777082909918,38.79,77562.67,0.0,0.94073,5e-05,7.1761]
[1777082910025,38.79,77562.67,0.0,0.94073,5e-05,7.1761]
[1777082915805,38.79,77562.68,0.0,0.94076,5e-05,7.17221]
[1777082920840,38.79,77562.69,0.0,0.94076,5e-05,7.17212]
[1777082923409,38.79,77562.88,0.0,0.94077,5e-05,7.17124]
[1777082923522,38.79,77562.88,0.0,0.94077,5e-05,7.17124]
[1777082928899,38.79,77562.77,0.0,0.94076,5e-05,7.17175]
[1777082930913,38.79,77565.94,0.0,0.94092,5e-05,7.15701]
[1777082932085,38.79,77565.94,0.0,0.94092,5e-05,7.15701]
[1777082932272,38.79,77565.94,0.0,0.94092,5e-05,7.15701]
[1777082932982,38.79,77566.95,0.0,0.94097,5e-05,7.15234]
[1777082938969,38.79,77567.49,0.0,0.941,5e-05,7.15008]
[1777082942905,38.79,77567.76,0.0,0.94101,5e-05,7.14893]
[1777082943023,38.79,77567.76,0.0,0.94101,5e-05,7.14893]
[1777082947025,38.79,77573.24,0.0,0.94128,5e-05,7.12371]
[1777082948033,38.79,77584.96,0.0,0.94186,5e-05,7.06958]
[1777082948989,38.79,77584.96,0.0,0.94186,5e-05,7.06958]
[1777082949426,38.79,77591.0,0.0,0.94215,5e-05,7.04191]
[1777082950276,38.79,77591.0,0.0,0.94215,5e-05,7.04191]
[1777082951457,38.8,77591.38,0.0,0.94217,5e-05,7.04037]
[1777082951830,38.8,77591.38,0.0,0.94217,5e-05,7.04058]
[1777082952060,38.8,77591.55,0.0,0.94217,5e-05,7.04]
[1777082953527,38.8,77591.55,0.0,0.94217,5e-05,7.04]
[1777082953625,38.8,77591.68,0.0,0.94218,5e-05,7.03961]
[1777082959109,38.8,77591.56,0.0,0.94216,5e-05,7.04139]
[1777082964144,38.8,77590.74,0.0,0.94211,5e-05,7.04617]
[1777082971194,38.8,77590.13,0.0,0.94209,5e-05,7.04661]
[1777082972777,38.8,77590.13,0.0,0.94209,5e-05,7.04661]
[1777082973025,38.81,77591.04,0.0,0.94214,5e-05,7.0426]
[1777082978246,38.81,77591.34,0.0,0.94214,5e-05,7.04242]
[1777082983282,38.81,77591.34,0.0,0.94213,5e-05,7.04342]
[1777082988316,38.81,77585.66,0.0,0.94184,5e-05,7.07057]
[1777082989075,38.81,77585.66,0.0,0.94184,5e-05,7.07057]
[1777082989273,38.81,77585.66,0.0,0.94184,5e-05,7.07057]
[1777082991691,38.81,77586.88,0.0,0.94189,5e-05,7.06527]
[1777082991774,38.81,77586.88,0.0,0.94189,5e-05,7.06527]
[1777082991734,38.81,77586.43,0.0,0.94187,5e-05,7.06751]
[1777082998387,38.82,77586.42,0.0,0.94186,5e-05,7.06873]
[1777083001408,38.82,77581.96,0.0,0.94163,5e-05,7.08981]
[1777083002052,38.82,77581.96,0.0,0.94163,5e-05,7.08981]
[1777083002275,38.82,77581.96,0.0,0.94163,5e-05,7.08981]
[1777083012533,38.82,77582.64,0.0,0.94166,5e-05,7.08723]
[1777083018291,38.82,77582.99,0.0,0.94166,5e-05,7.0869]
[1777083018521,38.82,77582.99,0.0,0.94166,5e-05,7.0869]
[1777083020183,38.82,77582.99,0.0,0.94166,5e-05,7.08749]
[1777083020274,38.82,77582.99,0.0,0.94166,5e-05,7.08749]
[1777083020372,38.82,77582.99,0.0,0.94165,5e-05,7.08779]
[1777083026583,38.83,77582.66,0.0,0.94163,5e-05,7.0902]
[1777083030280,38.83,77582.65,0.0,0.94163,5e-05,7.09054]
[1777083030391,38.83,77582.65,0.0,0.94163,5e-05,7.09054]
[1777083032422,38.83,77582.65,0.0,0.94162,5e-05,7.09083]
[1777083032522,38.83,77582.65,0.0,0.94162,5e-05,7.09083]
[1777083032625,38.83,77582.87,0.0,0.94166,5e-05,7.08636]
[1777083037468,38.83,77583.31,0.0,0.94167,5e-05,7.08494]
[1777083037521,38.83,77583.31,0.0,0.94167,5e-05,7.08494]
[1777083044709,38.83,77583.37,0.0,0.94166,5e-05,7.08593]
[1777083051757,38.83,77585.33,0.0,0.94175,5e-05,7.07796]
[1777083052136,38.83,77585.33,0.0,0.94175,5e-05,7.07796]
[1777083052274,38.83,77585.33,0.0,0.94175,5e-05,7.07796]
[1777083052765,38.83,77591.41,0.0,0.94205,5e-05,7.05011]
[1777083054286,38.83,77594.26,0.0,0.94218,5e-05,7.03721]
[1777083054525,38.83,77594.26,0.0,0.94218,5e-05,7.03721]
[1777083054779,38.84,77593.0,0.0,0.94212,5e-05,7.04324]
[1777083056104,38.84,77593.16,0.0,0.94212,5e-05,7.04272]
[1777083056271,38.84,77593.16,0.0,0.94212,5e-05,7.04272]
[1777083061828,38.84,77593.0,0.0,0.9421,5e-05,7.04472]
[1777083062942,38.84,77592.91,0.0,0.9421,5e-05,7.04533]
[1777083063029,38.84,77592.91,0.0,0.9421,5e-05,7.04533]
[1777083063044,38.84,77592.91,0.0,0.94209,5e-05,7.04553]
[1777083066311,38.84,77592.71,0.0,0.94208,5e-05,7.04665]
[1777083066522,38.84,77592.71,0.0,0.94208,5e-05,7.04665]
[1777083071898,38.84,77591.94,0.0,0.94203,5e-05,7.05152]
[1777083074120,38.84,77591.94,0.0,0.94203,5e-05,7.05152]
[1777083074270,38.84,77591.94,0.0,0.94203,5e-05,7.05152]
[1777083075926,38.84,77598.94,0.0,0.94237,5e-05,7.02007]
[1777083077902,38.84,77598.94,0.0,0.94237,5e-05,7.02007]
[1777083076933,38.85,77604.41,0.0,0.94263,5e-05,6.99517]
[1777083078023,38.85,77604.41,0.0,0.94263,5e-05,6.99517]
[1777083078104,38.85,77605.5,0.0,0.94268,5e-05,6.99066]
[1777083084990,38.85,77606.03,0.0,0.94269,5e-05,6.99004]
[1777083086166,38.85,77606.03,0.0,0.94269,5e-05,6.99004]
[1777083093046,38.85,77606.07,0.0,0.9427,5e-05,6.98801]
[1777083098081,38.86,77605.85,0.0,0.94267,5e-05,6.99014]
[1777083103115,38.86,77605.58,0.0,0.94265,5e-05,6.99242]
[1777083108151,38.86,77606.02,0.0,0.94266,5e-05,6.9914]
[1777083114340,38.86,77606.17,0.0,0.94266,5e-05,6.99111]
[1777083114523,38.86,77606.17,0.0,0.94266,5e-05,6.99111]
[1777083114625,38.86,77606.12,0.0,0.94265,5e-05,6.99211]
[1777083121241,38.87,77606.12,0.0,0.94264,5e-05,6.9934]
[1777083129298,38.87,77606.23,0.0,0.94263,5e-05,6.99429]
[1777083134332,38.87,77606.18,0.0,0.94262,5e-05,6.99536]
[1777083140375,38.87,77605.97,0.0,0.9426,5e-05,6.99732]
[1777083146420,38.88,77605.82,0.0,0.94258,5e-05,6.99898]
[1777083151455,38.88,77605.69,0.0,0.9426,5e-05,6.99662]
[1777083156922,38.88,77605.67,0.0,0.94259,5e-05,6.99719]
[1777083162533,38.88,77605.97,0.0,0.94259,5e-05,6.99709]
[1777083167568,38.88,77606.36,0.0,0.9426,5e-05,6.99609]
[1777083173610,38.89,77614.46,0.0,0.94298,5e-05,6.96004]
[1777083174617,38.89,77620.71,0.0,0.94328,5e-05,6.93178]
[1777083176630,38.89,77624.61,0.0,0.94347,5e-05,6.9146]
[1777083180659,38.89,77629.82,0.0,0.94369,5e-05,6.89345]
[1777083182672,38.9,77634.66,0.0,0.94391,5e-05,6.87285]
[1777083185693,38.9,77641.55,0.0,0.94421,5e-05,6.84378]
[1777083186715,38.9,77641.55,0.0,0.94421,5e-05,6.84378]
[1777083186772,38.9,77641.55,0.0,0.94421,5e-05,6.84378]
[1777083186816,38.9,77648.45,0.0,0.94454,5e-05,6.81246]
[1777083187708,38.9,77653.34,0.0,0.94477,5e-05,6.79084]
[1777083191736,38.91,77647.6,0.0,0.94447,5e-05,6.81947]
[1777083192901,38.91,77647.6,0.0,0.94447,5e-05,6.81947]
[1777083192986,38.91,77646.72,0.0,0.94443,5e-05,6.82368]
[1777083195526,38.91,77645.95,0.0,0.94438,5e-05,6.82815]
[1777083199521,38.92,77644.82,0.0,0.9443,5e-05,6.8362]
[1777083200993,38.92,77645.01,0.0,0.9443,5e-05,6.83608]
[1777083201021,38.92,77645.01,0.0,0.9443,5e-05,6.83608]
[1777083201806,38.92,77645.02,0.0,0.94428,5e-05,6.8375]
[1777083206840,38.93,77648.72,0.0,0.94442,5e-05,6.82454]
[1777083213890,38.94,77648.75,0.0,0.94442,5e-05,6.82394]
[1777083216523,38.94,77648.83,0.0,0.94441,5e-05,6.82407]
[1777083216769,38.94,77648.83,0.0,0.94441,5e-05,6.82407]
[1777083221946,38.94,77649.91,0.0,0.94445,5e-05,6.82074]
[1777083226718,38.95,77649.49,0.0,0.94442,5e-05,6.82366]
[1777083226774,38.95,77649.49,0.0,0.94442,5e-05,6.82366]
[1777083226980,38.95,77649.6,0.0,0.94442,5e-05,6.82343]
[1777083229522,38.95,77649.7,0.0,0.94442,5e-05,6.82349]
[1777083235037,38.95,77649.99,0.0,0.94441,5e-05,6.82426]
[1777083240074,38.96,77649.55,0.0,0.94435,5e-05,6.83016]
[1777083241186,38.96,77649.55,0.0,0.94435,5e-05,6.83016]
[1777083241275,38.96,77649.55,0.0,0.94435,5e-05,6.83016]
[1777083241626,38.96,77649.55,0.0,0.94435,5e-05,6.83016]
[1777083241775,38.96,77649.55,0.0,0.94435,5e-05,6.83016]
[1777083241844,38.97,77649.66,0.0,0.94434,5e-05,6.83122]
[1777083247121,38.97,77650.58,0.0,0.94437,5e-05,6.82887]
[1777083250682,38.97,77653.5,0.0,0.9445,5e-05,6.81625]
[1777083250782,38.97,77653.5,0.0,0.9445,5e-05,6.81625]
[1777083250884,38.97,77657.41,0.0,0.94468,5e-05,6.79923]
[1777083251195,38.97,77657.41,0.0,0.94468,5e-05,6.79923]
[1777083251270,38.97,77657.41,0.0,0.94468,5e-05,6.79923]
[1777083252431,38.97,77657.01,0.0,0.94466,5e-05,6.80132]
[1777083257287,38.98,77656.57,0.0,0.94462,5e-05,6.80478]
[1777083257529,38.98,77656.57,0.0,0.94462,5e-05,6.80478]
[1777083258024,38.98,77656.57,0.0,0.94462,5e-05,6.80478]
[1777083257554,38.98,77655.68,0.0,0.94457,5e-05,6.80907]
[1777083258269,38.98,77655.68,0.0,0.94457,5e-05,6.80907]
[1777083261218,38.98,77651.2,0.0,0.94435,5e-05,6.83033]
[1777083262676,38.98,77651.2,0.0,0.94435,5e-05,6.83033]
[1777083262777,38.98,77651.2,0.0,0.94435,5e-05,6.83033]
[1777083262807,38.98,77645.89,0.0,0.9441,5e-05,6.85449]
[1777083263527,38.98,77645.89,0.0,0.9441,5e-05,6.85449]
[1777083263771,38.98,77645.89,0.0,0.9441,5e-05,6.85449]
[1777083269275,38.98,77643.12,0.0,0.94395,5e-05,6.86835]
[1777083272045,38.98,77642.48,0.0,0.94392,5e-05,6.87143]
[1777083272087,38.98,77642.4,0.0,0.94394,5e-05,6.86828]
[1777083272280,38.98,77642.4,0.0,0.94394,5e-05,6.86828]
[1777083273170,38.98,77642.38,0.0,0.94394,5e-05,6.86856]
[1777083273270,38.98,77642.38,0.0,0.94394,5e-05,6.86856]
[1777083278338,38.99,77641.39,0.0,0.94388,5e-05,6.87422]
[1777083279276,38.99,77641.39,0.0,0.94388,5e-05,6.87422]
[1777083279532,38.99,77641.39,0.0,0.94388,5e-05,6.87422]
[1777083279873,38.99,77641.39,0.0,0.94388,5e-05,6.87422]
[1777083280023,38.99,77641.39,0.0,0.94388,5e-05,6.87422]
[1777083279974,38.99,77639.42,0.0,0.94378,5e-05,6.88331]
[1777083284779,38.99,77639.46,0.0,0.94378,5e-05,6.88385]
[1777083285024,38.99,77639.46,0.0,0.94378,5e-05,6.88385]
[1777083285114,38.99,77639.46,0.0,0.94378,5e-05,6.88385]
[1777083284870,38.99,77639.14,0.0,0.94376,5e-05,6.88548]
[1777083285271,38.99,77639.14,0.0,0.94376,5e-05,6.88548]
[1777083291428,38.99,77636.34,0.0,0.94361,5e-05,6.89944]
[1777083292240,38.99,77636.34,0.0,0.94361,5e-05,6.89944]
[1777083292279,38.99,77636.34,0.0,0.94361,5e-05,6.89944]
[1777083292721,38.99,77636.34,0.0,0.94361,5e-05,6.89944]
[1777083292772,38.99,77636.34,0.0,0.94361,5e-05,6.89944]
[1777083292856,38.99,77634.6,0.0,0.94353,5e-05,6.90749]
[1777083296289,38.99,77634.46,0.0,0.94351,5e-05,6.90879]
[1777083296465,38.99,77586.48,0.0,0.94118,5e-05,7.12787]
[1777083297473,38.99,77571.29,0.0,0.94042,5e-05,7.19851]
[1777083298480,39.0,77570.33,0.0,0.94037,5e-05,7.20319]
[1777083299552,39.0,77570.33,0.0,0.94037,5e-05,7.20319]
[1777083305529,39.0,77571.95,0.0,0.94043,5e-05,7.19723]
[1777083310564,39.0,77567.47,0.0,0.9402,5e-05,7.21875]
[1777083311571,39.0,77562.24,0.0,0.93994,5e-05,7.24285]
[1777083314593,39.0,77559.05,0.0,0.93979,5e-05,7.25684]
[1777083315409,39.0,77559.05,0.0,0.93979,5e-05,7.25684]
[1777083315527,39.0,77559.05,0.0,0.93979,5e-05,7.25684]
[1777083315996,39.0,77559.05,0.0,0.93979,5e-05,7.25684]
[1777083316024,39.0,77559.05,0.0,0.93979,5e-05,7.25684]
[1777083316125,39.0,77558.78,0.0,0.93978,5e-05,7.2578]
[1777083321641,38.99,77557.83,0.0,0.93975,5e-05,7.26033]
[1777083326676,38.99,77556.1,0.0,0.93968,5e-05,7.2668]
[1777083327898,38.99,77556.1,0.0,0.93968,5e-05,7.2668]
[1777083328023,38.99,77556.1,0.0,0.93968,5e-05,7.2668]
[1777083328124,38.99,77556.22,0.0,0.93969,5e-05,7.26591]
[1777083329620,38.99,77556.08,0.0,0.93969,5e-05,7.26624]
[1777083329778,38.99,77556.08,0.0,0.93969,5e-05,7.26624]
[1777083334732,38.98,77561.93,0.0,0.94003,5e-05,7.23326]
[1777083335245,38.98,77561.93,0.0,0.94003,5e-05,7.23326]
[1777083335279,38.98,77561.93,0.0,0.94003,5e-05,7.23326]
[1777083335893,38.98,77561.93,0.0,0.94003,5e-05,7.23326]
[1777083336024,38.98,77561.93,0.0,0.94003,5e-05,7.23326]
[1777083336044,38.98,77563.14,0.0,0.9401,5e-05,7.22736]
[1777083339638,38.98,77563.16,0.0,0.9401,5e-05,7.22648]
[1777083344802,38.98,77563.52,0.0,0.94014,5e-05,7.22323]
[1777083346589,38.98,77563.9,0.0,0.94016,5e-05,7.22121]
[1777083346774,38.98,77563.9,0.0,0.94016,5e-05,7.22121]
[1777083347096,38.98,77563.9,0.0,0.94016,5e-05,7.22121]
[1777083346816,38.98,77563.71,0.0,0.94015,5e-05,7.22184]
[1777083347277,38.98,77563.71,0.0,0.94015,5e-05,7.22184]
[1777083352858,38.97,77564.1,0.0,0.94019,5e-05,7.21855]
[1777083355360,38.97,77564.55,0.0,0.94022,5e-05,7.21598]
[1777083355527,38.97,77564.55,0.0,0.94022,5e-05,7.21598]
[1777083356081,38.97,77564.55,0.0,0.94022,5e-05,7.21598]
[1777083356112,38.97,77564.24,0.0,0.9402,5e-05,7.21718]
[1777083356279,38.97,77564.24,0.0,0.9402,5e-05,7.21718]
[1777083361922,38.97,77564.66,0.0,0.94024,5e-05,7.21381]
[1777083367964,38.96,77565.72,0.0,0.94031,5e-05,7.2075]
[1777083372225,38.96,77565.25,0.0,0.94029,5e-05,7.20879]
[1777083372270,38.96,77565.25,0.0,0.94029,5e-05,7.20879]
[1777083372725,38.96,77565.25,0.0,0.94029,5e-05,7.20879]
[1777083372775,38.96,77565.25,0.0,0.94029,5e-05,7.20879]
[1777083372874,38.96,77565.25,0.0,0.9403,5e-05,7.20856]
[1777083378033,38.96,77565.82,0.0,0.94034,5e-05,7.20478]
[1777083385969,38.96,77565.99,0.0,0.94035,5e-05,7.2031]
[1777083386021,38.96,77565.99,0.0,0.94035,5e-05,7.2031]
[1777083386195,38.96,77565.99,0.0,0.94035,5e-05,7.2031]
[1777083386090,38.96,77566.0,0.0,0.94036,5e-05,7.20218]
[1777083386283,38.96,77566.0,0.0,0.94036,5e-05,7.20218]
[1777083389111,38.95,77569.99,0.0,0.94057,5e-05,7.18299]
[1777083394145,38.95,77571.88,0.0,0.9407,5e-05,7.16956]
[1777083394955,38.95,77571.88,0.0,0.9407,5e-05,7.16956]
[1777083395023,38.95,77571.88,0.0,0.9407,5e-05,7.16956]
[1777083395153,38.95,77571.82,0.0,0.9407,5e-05,7.16966]
[1777083396337,38.95,77571.87,0.0,0.94071,5e-05,7.16926]
[1777083396530,38.95,77571.87,0.0,0.94071,5e-05,7.16926]
[1777083402202,38.95,77572.67,0.0,0.94076,5e-05,7.1645]
[1777083407237,38.95,77572.6,0.0,0.94076,5e-05,7.16397]
[1777083407828,38.95,77572.6,0.0,0.94076,5e-05,7.16397]
[1777083408027,38.95,77572.6,0.0,0.94076,5e-05,7.16397]
[1777083408128,38.95,77572.6,0.0,0.94076,5e-05,7.1638]
[1777083408371,38.95,77572.6,0.0,0.94076,5e-05,7.1638]
[1777083408521,38.95,77572.6,0.0,0.94076,5e-05,7.1638]
[1777083414287,38.94,77572.98,0.0,0.94079,5e-05,7.16103]
[1777083419321,38.94,77573.26,0.0,0.94082,5e-05,7.15874]
[1777083424357,38.94,77573.56,0.0,0.94084,5e-05,7.15655]
[1777083425541,38.94,77573.56,0.0,0.94084,5e-05,7.15655]
[1777083425769,38.94,77573.56,0.0,0.94084,5e-05,7.15655]
[1777083427958,38.94,77573.23,0.0,0.94083,5e-05,7.15776]
[1777083428022,38.94,77573.23,0.0,0.94083,5e-05,7.15776]
[1777083428112,38.94,77573.36,0.0,0.94084,5e-05,7.15699]
[1777083433420,38.94,77575.06,0.0,0.94093,5e-05,7.14817]
[1777083436456,38.94,77578.09,0.0,0.94108,5e-05,7.13387]
[1777083436524,38.94,77578.09,0.0,0.94108,5e-05,7.13387]
[1777083443491,38.93,77579.16,0.0,0.94115,5e-05,7.12768]
[1777083448753,38.93,77579.3,0.0,0.94117,5e-05,7.12595]
[1777083448775,38.93,77579.3,0.0,0.94117,5e-05,7.12595]
[1777083449040,38.93,77579.3,0.0,0.94117,5e-05,7.12595]
[1777083449275,38.93,77579.3,0.0,0.94117,5e-05,7.12595]
[1777083449093,38.93,77579.92,0.0,0.9412,5e-05,7.12282]
[1777083455046,38.93,77579.94,0.0,0.94125,5e-05,7.11729]
[1777083455274,38.93,77579.94,0.0,0.94125,5e-05,7.11729]
[1777083455275,38.93,77580.33,0.0,0.94128,5e-05,7.11486]
[1777083455654,38.93,77580.33,0.0,0.94128,5e-05,7.11486]
[1777083455772,38.93,77580.33,0.0,0.94128,5e-05,7.11486]
[1777083462624,38.91,77580.34,0.0,0.94133,5e-05,7.10986]
[1777083466604,38.91,77580.36,0.0,0.94135,5e-05,7.10793]
[1777083466770,38.91,77580.36,0.0,0.94135,5e-05,7.10793]
[1777083466870,38.91,77580.66,0.0,0.94137,5e-05,7.10593]
[1777083467382,38.91,77580.66,0.0,0.94137,5e-05,7.10593]
[1777083467531,38.91,77580.66,0.0,0.94137,5e-05,7.10593]
[1777083472695,38.9,77581.38,0.0,0.94144,5e-05,7.099]
[1777083477730,38.89,77581.37,0.0,0.94147,5e-05,7.09615]
[1777083483173,38.89,77581.43,0.0,0.9415,5e-05,7.09385]
[1777083483266,38.89,77581.43,0.0,0.9415,5e-05,7.09385]
[1777083483271,38.89,77581.43,0.0,0.9415,5e-05,7.09385]
[1777083483231,38.89,77581.39,0.0,0.9415,5e-05,7.09354]
[1777083483525,38.89,77581.39,0.0,0.9415,5e-05,7.09354]
[1777083483772,38.89,77581.41,0.0,0.94151,5e-05,7.09295]
[1777083485785,38.88,77587.13,0.0,0.9418,5e-05,7.06553]
[1777083490822,38.88,77589.75,0.0,0.94196,5e-05,7.05089]
[1777083497598,38.88,77589.87,0.0,0.94196,5e-05,7.05045]
[1777083497769,38.88,77589.87,0.0,0.94196,5e-05,7.05045]
[1777083497871,38.88,77590.77,0.0,0.942,5e-05,7.0464]
[1777083498409,38.88,77590.77,0.0,0.942,5e-05,7.0464]
[1777083498523,38.88,77590.77,0.0,0.942,5e-05,7.0464]
[1777083503913,38.88,77590.96,0.0,0.94201,5e-05,7.04577]
[1777083505240,38.88,77590.96,0.0,0.94201,5e-05,7.04577]
[1777083505283,38.88,77590.96,0.0,0.94201,5e-05,7.04577]
[1777083505330,38.88,77592.22,0.0,0.94207,5e-05,7.04003]
[1777083506218,38.88,77592.22,0.0,0.94207,5e-05,7.04003]
[1777083506272,38.88,77592.22,0.0,0.94207,5e-05,7.04003]
[1777083509986,38.88,77592.58,0.0,0.94209,5e-05,7.03844]
[1777083513626,38.88,77592.95,0.0,0.94211,5e-05,7.03655]
[1777083513775,38.88,77592.95,0.0,0.94211,5e-05,7.03655]
[1777083513982,38.88,77593.85,0.0,0.94218,5e-05,7.02889]
[1777083514499,38.88,77593.85,0.0,0.94218,5e-05,7.02889]
[1777083514529,38.88,77593.85,0.0,0.94218,5e-05,7.02889]
[1777083526067,38.87,77595.36,0.0,0.94229,5e-05,7.01838]
[1777083528512,38.87,77595.36,0.0,0.94229,5e-05,7.01838]
[1777083528519,38.87,77595.36,0.0,0.94229,5e-05,7.01838]
[1777083529294,38.87,77595.36,0.0,0.94229,5e-05,7.01838]
[1777083529355,38.87,77595.36,0.0,0.9423,5e-05,7.01714]
[1777083529527,38.87,77595.36,0.0,0.9423,5e-05,7.01714]
[1777083538151,38.86,77595.36,0.0,0.94234,5e-05,7.01347]
[1777083544194,38.85,77595.56,0.0,0.94238,5e-05,7.01008]
[1777083550099,38.85,77595.56,0.0,0.94238,5e-05,7.01008]
[1777083550271,38.85,77595.56,0.0,0.94238,5e-05,7.01008]
[1777083550365,38.85,77595.56,0.0,0.94238,5e-05,7.01008]
[1777083550324,38.85,77595.56,0.0,0.9424,5e-05,7.00767]
[1777083550527,38.85,77595.56,0.0,0.9424,5e-05,7.00767]
[1777083553257,38.85,77592.47,0.0,0.94226,5e-05,7.02064]
[1777083559299,38.84,77592.7,0.0,0.9423,5e-05,7.0171]
[1777083564333,38.84,77592.78,0.0,0.94233,5e-05,7.0147]
[1777083569368,38.83,77593.56,0.0,0.94239,5e-05,7.00912]
[1777083569718,38.83,77593.56,0.0,0.94239,5e-05,7.00912]
[1777083569770,38.83,77593.56,0.0,0.94239,5e-05,7.00912]
[1777083570376,38.83,77593.26,0.0,0.94237,5e-05,7.0101]
[1777083570772,38.83,77593.26,0.0,0.94237,5e-05,7.0101]
[1777083571028,38.83,77593.26,0.0,0.94237,5e-05,7.0101]
[1777083576418,38.83,77593.05,0.0,0.94242,5e-05,7.005]
[1777083578423,38.82,77592.82,0.0,0.94241,5e-05,7.00567]
[1777083578520,38.82,77592.82,0.0,0.94241,5e-05,7.00567]
[1777083578621,38.82,77592.99,0.0,0.94243,5e-05,7.00413]
[1777083579610,38.82,77592.99,0.0,0.94243,5e-05,7.00413]
[1777083579773,38.82,77592.99,0.0,0.94243,5e-05,7.00413]
[1777083585481,38.82,77593.44,0.0,0.94247,5e-05,6.9998]
[1777083590516,38.81,77593.35,0.0,0.94249,5e-05,6.99799]
[1777083593950,38.81,77593.43,0.0,0.9425,5e-05,6.99733]
[1777083594018,38.81,77593.43,0.0,0.9425,5e-05,6.99733]
[1777083601351,38.81,77593.31,0.0,0.94251,5e-05,6.99617]
[1777083601522,38.81,77593.39,0.0,0.94252,5e-05,6.99488]
[1777083601589,38.81,77593.39,0.0,0.94253,5e-05,6.99452]
[1777083606629,38.8,77592.95,0.0,0.94252,5e-05,6.99474]
[1777083608240,38.8,77592.95,0.0,0.94252,5e-05,6.99474]
[1777083608273,38.8,77592.95,0.0,0.94252,5e-05,6.99474]
[1777083613678,38.79,77592.17,0.0,0.94252,5e-05,6.99502]
[1777083618714,38.79,77592.05,0.0,0.94255,5e-05,6.99256]
[1777083623341,38.79,77591.97,0.0,0.94255,5e-05,6.99233]
[1777083623729,38.78,77591.97,0.0,0.94257,5e-05,6.99054]
[1777083623774,38.78,77591.97,0.0,0.94257,5e-05,6.99054]
[1777083630304,38.77,77592.06,0.0,0.94261,5e-05,6.98659]
[1777083635836,38.76,77592.07,0.0,0.94268,5e-05,6.97878]
[1777083639756,38.76,77592.01,0.0,0.94268,5e-05,6.97849]
[1777083639768,38.76,77592.01,0.0,0.94268,5e-05,6.97849]
[1777083644898,38.75,77592.04,0.0,0.94273,5e-05,6.97386]
[1777083649933,38.75,77591.91,0.0,0.94275,5e-05,6.97169]
[1777083654985,38.74,77590.47,0.0,0.9427,5e-05,6.97611]
[1777083655019,38.74,77590.47,0.0,0.9427,5e-05,6.97611]
[1777083662046,38.73,77590.29,0.0,0.94274,5e-05,6.97256]
[1777083666297,38.73,77590.23,0.0,0.94275,5e-05,6.97124]
[1777083666524,38.73,77590.23,0.0,0.94276,5e-05,6.97071]
[1777083668366,38.73,77590.23,0.0,0.94276,5e-05,6.97071]
[1777083674130,38.72,77590.41,0.0,0.94281,5e-05,6.96578]
[1777083680171,38.71,77590.31,0.0,0.94284,5e-05,6.96327]
[1777083686670,38.71,77590.29,0.0,0.94286,5e-05,6.96144]
[1777083686771,38.71,77590.29,0.0,0.94286,5e-05,6.96144]
[1777083692256,38.7,77590.37,0.0,0.94293,5e-05,6.95357]
[1777083697291,38.69,77590.38,0.0,0.94295,5e-05,6.95128]
[1777083704008,38.69,77590.31,0.0,0.94296,5e-05,6.95072]
[1777083704020,38.69,77590.31,0.0,0.94296,5e-05,6.95072]
[1777083714412,38.68,77590.29,0.0,0.94302,5e-05,6.94436]
[1777083720455,38.67,77590.27,0.0,0.94305,5e-05,6.94193]
[1777083724539,38.67,77589.02,0.0,0.943,5e-05,6.94642]
[1777083724774,38.67,77588.79,0.0,0.94299,5e-05,6.94705]
[1777083733646,38.66,77588.54,0.0,0.943,5e-05,6.94652]
[1777083740527,38.65,77588.54,0.0,0.94304,5e-05,6.94238]
[1777083740774,38.65,77586.84,0.0,0.94296,5e-05,6.94977]
[1777083744792,38.65,77584.77,0.0,0.94288,5e-05,6.9576]
[1777083750665,38.64,77584.94,0.0,0.94292,5e-05,6.95389]
[1777083754753,38.64,77584.79,0.0,0.94295,5e-05,6.95029]
[1777083754771,38.64,77584.79,0.0,0.94295,5e-05,6.95029]
[1777083760734,38.64,77586.42,0.0,0.94304,5e-05,6.94161]
[1777083765770,38.64,77586.36,0.0,0.94304,5e-05,6.94109]
[1777083771812,38.63,77586.37,0.0,0.94308,5e-05,6.93752]
[1777083773842,38.63,77586.37,0.0,0.94308,5e-05,6.93752]
[1777083774022,38.63,77586.37,0.0,0.94308,5e-05,6.93752]
[1777083776439,38.62,77586.93,0.0,0.94312,5e-05,6.93347]
[1777083777179,38.62,77587.33,0.0,0.94315,5e-05,6.93114]
[1777083777274,38.62,77587.33,0.0,0.94315,5e-05,6.93114]
[1777083782700,38.62,77587.38,0.0,0.94318,5e-05,6.92794]
[1777083782772,38.62,77587.38,0.0,0.94318,5e-05,6.92794]
[1777083788296,38.61,77588.01,0.0,0.94323,5e-05,6.92339]
[1777083794282,38.61,77588.0,0.0,0.94326,5e-05,6.92015]
[1777083794519,38.61,77588.0,0.0,0.94326,5e-05,6.92015]
[1777083800012,38.59,77588.25,0.0,0.94333,5e-05,6.91408]
[1777083805044,38.59,77588.71,0.0,0.94338,5e-05,6.90921]
[1777083810079,38.58,77588.43,0.0,0.94339,5e-05,6.9078]
[1777083819142,38.57,77588.65,0.0,0.94347,5e-05,6.89882]
[1777083821130,38.57,77591.22,0.0,0.9436,5e-05,6.88657]
[1777083821274,38.57,77591.22,0.0,0.9436,5e-05,6.88657]
[1777083830219,38.56,77594.88,0.0,0.94383,5e-05,6.86465]
[1777083836262,38.56,77594.99,0.0,0.94385,5e-05,6.86318]
[1777083837358,38.56,77594.99,0.0,0.94385,5e-05,6.86318]
[1777083837528,38.56,77594.99,0.0,0.94385,5e-05,6.86318]
[1777083841296,38.55,77607.38,0.0,0.94446,5e-05,6.80546]
[1777083841961,38.55,77607.38,0.0,0.94446,5e-05,6.80546]
[1777083842019,38.55,77607.38,0.0,0.94446,5e-05,6.80546]
[1777083842304,38.55,77611.62,0.0,0.94466,5e-05,6.78593]
[1777083846576,38.55,77611.72,0.0,0.94467,5e-05,6.78555]
[1777083846775,38.55,77611.92,0.0,0.94468,5e-05,6.78466]
[1777083859422,38.55,77611.51,0.0,0.94469,5e-05,6.78314]
[1777083860544,38.55,77611.51,0.0,0.94469,5e-05,6.78314]
[1777083860767,38.55,77611.46,0.0,0.94469,5e-05,6.78336]
[1777083869365,38.55,77611.98,0.0,0.94472,5e-05,6.781]
[1777083869466,38.55,77611.98,0.0,0.94472,5e-05,6.78103]
[1777083875535,38.55,77611.98,0.0,0.94474,5e-05,6.77739]
[1777083876615,38.55,77611.98,0.0,0.94474,5e-05,6.77739]
[1777083882584,38.55,77611.82,0.0,0.94473,5e-05,6.77821]
[1777083887620,38.55,77613.45,0.0,0.94481,5e-05,6.77091]
[1777083892655,38.55,77615.08,0.0,0.94489,5e-05,6.76367]
[1777083897690,38.55,77614.95,0.0,0.94488,5e-05,6.76443]
[1777083902725,38.55,77614.42,0.0,0.94485,5e-05,6.76698]
[1777083908767,38.55,77614.84,0.0,0.94487,5e-05,6.76523]
[1777083913802,38.55,77614.6,0.0,0.94486,5e-05,6.76644]
[1777083918837,38.55,77614.31,0.0,0.94484,5e-05,6.76786]
[1777083923871,38.55,77613.16,0.0,0.94479,5e-05,6.77318]
[1777083929914,38.55,77613.3,0.0,0.94479,5e-05,6.77261]
[1777083934949,38.55,77613.7,0.0,0.94484,5e-05,6.76718]
[1777083940991,38.55,77613.53,0.0,0.94483,5e-05,6.76799]
[1777083947033,38.55,77613.52,0.0,0.94483,5e-05,6.76803]
[1777083952068,38.55,77613.53,0.0,0.94483,5e-05,6.76794]
[1777083956097,38.55,77618.68,0.0,0.94508,5e-05,6.74459]
[1777083957104,38.55,77623.99,0.0,0.94533,5e-05,6.72064]
[1777083962138,38.55,77623.11,0.0,0.94528,5e-05,6.72493]
[1777083966135,38.55,77623.18,0.0,0.94528,5e-05,6.72479]
[1777083969521,38.55,77624.37,0.0,0.94534,5e-05,6.7196]
[1777083969621,38.55,77624.18,0.0,0.94533,5e-05,6.72052]
[1777083975229,38.55,77625.0,0.0,0.94536,5e-05,6.71719]
[1777083980265,38.55,77625.02,0.0,0.94536,5e-05,6.71741]
[1777083985300,38.55,77624.91,0.0,0.94535,5e-05,6.71821]
[1777083991343,38.55,77624.92,0.0,0.94539,5e-05,6.71397]
[1777083996378,38.55,77624.69,0.0,0.94537,5e-05,6.71533]
[1777084004433,38.55,77624.49,0.0,0.94536,5e-05,6.71674]
[1777084009468,38.55,77624.36,0.0,0.94535,5e-05,6.71764]
[1777084015511,38.56,77624.36,0.0,0.94534,5e-05,6.718]
[1777084020546,38.56,77624.72,0.0,0.94536,5e-05,6.71669]
[1777084025581,38.56,77627.1,0.0,0.94547,5e-05,6.70632]
[1777084029608,38.56,77632.89,0.0,0.94574,5e-05,6.68062]
[1777084032630,38.56,77636.86,0.0,0.94592,5e-05,6.66317]
[1777084034643,38.56,77642.27,0.0,0.94617,5e-05,6.63922]
[1777084039679,38.56,77644.18,0.0,0.94625,5e-05,6.63156]
[1777084044713,38.56,77648.09,0.0,0.94642,5e-05,6.61506]
[1777084050758,38.57,77649.41,0.0,0.94647,5e-05,6.61003]
[1777084050768,38.57,77649.41,0.0,0.94647,5e-05,6.61003]
[1777084055360,38.57,77649.25,0.0,0.94648,5e-05,6.60843]
[1777084055522,38.57,77649.25,0.0,0.94648,5e-05,6.60843]
[1777084055791,38.57,77649.8,0.0,0.9465,5e-05,6.60621]
[1777084060825,38.57,77649.25,0.0,0.94646,5e-05,6.60981]
[1777084065861,38.57,77648.94,0.0,0.94644,5e-05,6.61234]
[1777084070904,38.58,77648.59,0.0,0.94641,5e-05,6.61506]
[1777084071526,38.58,77648.59,0.0,0.94641,5e-05,6.61506]
[1777084077952,38.58,77650.83,0.0,0.9465,5e-05,6.60672]
[1777084082910,38.58,77650.78,0.0,0.94649,5e-05,6.60719]
[1777084083021,38.58,77650.78,0.0,0.94649,5e-05,6.60719]
[1777084085479,38.58,77652.83,0.0,0.94657,5e-05,6.59952]
[1777084085523,38.58,77652.83,0.0,0.94657,5e-05,6.59952]
[1777084085580,38.59,77652.39,0.0,0.94655,5e-05,6.60174]
[1777084087833,38.59,77657.68,0.0,0.94679,5e-05,6.57869]
[1777084088213,38.59,77657.68,0.0,0.94679,5e-05,6.57869]
[1777084088550,38.59,77663.09,0.0,0.94704,5e-05,6.55494]
[1777084094129,38.59,77660.69,0.0,0.94691,5e-05,6.56724]
[1777084094273,38.59,77660.69,0.0,0.94691,5e-05,6.56724]
[1777084094375,38.59,77660.31,0.0,0.94689,5e-05,6.56924]
[1777084100107,38.6,77659.31,0.0,0.94682,5e-05,6.57546]
[1777084105143,38.6,77659.74,0.0,0.94683,5e-05,6.57501]
[1777084110178,38.6,77659.59,0.0,0.94681,5e-05,6.57716]
[1777084115214,38.61,77658.21,0.0,0.94675,5e-05,6.58115]
[1777084121255,38.61,77657.04,0.0,0.94668,5e-05,6.58805]
[1777084127296,38.61,77655.8,0.0,0.94661,5e-05,6.59524]
[1777084132332,38.62,77654.78,0.0,0.94655,5e-05,6.6011]
[1777084137366,38.62,77654.96,0.0,0.94654,5e-05,6.60157]
[1777084142401,38.62,77654.37,0.0,0.9465,5e-05,6.60542]
[1777084147437,38.63,77654.46,0.0,0.9465,5e-05,6.60622]
[1777084160529,38.63,77653.96,0.0,0.94644,5e-05,6.61145]
[1777084165564,38.63,77654.5,0.0,0.94646,5e-05,6.61017]
[1777084170599,38.64,77654.66,0.0,0.94645,5e-05,6.61059]
[1777084175634,38.64,77654.65,0.0,0.94647,5e-05,6.60813]
[1777084180670,38.64,77654.59,0.0,0.94645,5e-05,6.60959]
[1777084185705,38.65,77654.9,0.0,0.94645,5e-05,6.60943]
[1777084190740,38.65,77654.93,0.0,0.94644,5e-05,6.61057]
[1777084195776,38.65,77655.01,0.0,0.94643,5e-05,6.6115]
[1777084200811,38.65,77655.68,0.0,0.94645,5e-05,6.60984]
[1777084206856,38.66,77656.23,0.0,0.94646,5e-05,6.609]
[1777084211891,38.66,77657.63,0.0,0.94651,5e-05,6.60413]
[1777084217933,38.66,77657.23,0.0,0.94647,5e-05,6.60756]
[1777084222968,38.67,77657.3,0.0,0.94646,5e-05,6.6086]
[1777084229010,38.67,77657.77,0.0,0.94647,5e-05,6.60813]
[1777084234045,38.67,77657.59,0.0,0.94647,5e-05,6.60661]
[1777084239079,38.68,77657.75,0.0,0.94647,5e-05,6.60724]
[1777084244114,38.68,77657.96,0.0,0.94646,5e-05,6.60763]
[1777084249150,38.68,77657.66,0.0,0.94644,5e-05,6.61026]
[1777084254186,38.69,77654.66,0.0,0.94628,5e-05,6.62516]
[1777084260228,38.69,77653.77,0.0,0.94623,5e-05,6.63046]
[1777084265263,38.69,77653.27,0.0,0.94619,5e-05,6.63373]
[1777084274327,38.7,77653.0,0.0,0.94616,5e-05,6.63666]
[1777084279362,38.7,77650.33,0.0,0.94603,5e-05,6.64942]
[1777084284397,38.7,77650.68,0.0,0.94604,5e-05,6.64865]
[1777084290438,38.7,77650.15,0.0,0.946,5e-05,6.65193]
[1777084296481,38.7,77651.65,0.0,0.94609,5e-05,6.64245]
[1777084301515,38.71,77652.77,0.0,0.94613,5e-05,6.63824]
[1777084306551,38.71,77652.71,0.0,0.94612,5e-05,6.63928]
[1777084311586,38.71,77659.19,0.0,0.94642,5e-05,6.61122]
[1777084316621,38.71,77659.32,0.0,0.94641,5e-05,6.61173]
[1777084321658,38.72,77659.67,0.0,0.94642,5e-05,6.61131]
[1777084326693,38.72,77660.27,0.0,0.94643,5e-05,6.6098]
[1777084331727,38.72,77661.49,0.0,0.94648,5e-05,6.60556]
[1777084337770,38.72,77661.31,0.0,0.94645,5e-05,6.60787]
[1777084342805,38.73,77665.24,0.0,0.94662,5e-05,6.59173]
[1777084347839,38.73,77664.43,0.0,0.94657,5e-05,6.5967]
[1777084352874,38.73,77665.14,0.0,0.94662,5e-05,6.59126]
[1777084353882,38.73,77669.02,0.0,0.94679,5e-05,6.57433]
[1777084358917,38.74,77670.63,0.0,0.94685,5e-05,6.56876]
[1777084364958,38.74,77670.58,0.0,0.94683,5e-05,6.57085]
[1777084369994,38.75,77670.26,0.0,0.9468,5e-05,6.57381]
[1777084371001,38.75,77665.22,0.0,0.94656,5e-05,6.59647]
[1777084377042,38.75,77664.5,0.0,0.94651,5e-05,6.60128]
[1777084382078,38.75,77664.75,0.0,0.94651,5e-05,6.60154]
[1777084387112,38.76,77665.0,0.0,0.94651,5e-05,6.60183]
[1777084392148,38.76,77665.07,0.0,0.9465,5e-05,6.60294]
[1777084397182,38.76,77665.01,0.0,0.94648,5e-05,6.60464]
[1777084402217,38.77,77667.22,0.0,0.94657,5e-05,6.59628]
[1777084407253,38.77,77671.14,0.0,0.94673,5e-05,6.58043]
[1777084412287,38.77,77671.66,0.0,0.94677,5e-05,6.57613]
[1777084417323,38.78,77671.12,0.0,0.94672,5e-05,6.58019]
[1777084422358,38.78,77671.19,0.0,0.94671,5e-05,6.58152]
[1777084430414,38.79,77670.48,0.0,0.94665,5e-05,6.58758]
[1777084436455,38.79,77670.12,0.0,0.94661,5e-05,6.59107]
[1777084442222,38.8,77667.07,0.0,0.94646,5e-05,6.60582]
[1777084447532,38.8,77664.72,0.0,0.94633,5e-05,6.61821]
[1777084453574,38.8,77662.95,0.0,0.94623,5e-05,6.62763]
[1777084460624,38.81,77661.66,0.0,0.94615,5e-05,6.63504]
[1777084470693,38.81,77661.69,0.0,0.94613,5e-05,6.63721]
[1777084475729,38.81,77658.88,0.0,0.94602,5e-05,6.64719]
[1777084482777,38.82,77657.61,0.0,0.94594,5e-05,6.65422]
[1777084487817,38.82,77658.57,0.0,0.94598,5e-05,6.65083]
[1777084497886,38.82,77658.95,0.0,0.94598,5e-05,6.65086]
[1777084509971,38.83,77658.95,0.0,0.94596,5e-05,6.65253]
[1777084512992,38.83,77651.7,0.0,0.94562,5e-05,6.6852]
[1777084517020,38.83,77647.12,0.0,0.9454,5e-05,6.70587]
[1777084522054,38.83,77647.22,0.0,0.94541,5e-05,6.70557]
[1777084527090,38.83,77649.73,0.0,0.94552,5e-05,6.69452]
[1777084532124,38.83,77649.73,0.0,0.94555,5e-05,6.69109]
[1777084538166,38.83,77649.25,0.0,0.94552,5e-05,6.69359]
[1777084543202,38.83,77652.92,0.0,0.94569,5e-05,6.6775]
[1777084544209,38.83,77656.97,0.0,0.94588,5e-05,6.65952]
[1777084552264,38.83,77656.99,0.0,0.94587,5e-05,6.6604]
[1777084557300,38.83,77657.53,0.0,0.94591,5e-05,6.65684]
[1777084562336,38.83,77657.05,0.0,0.9459,5e-05,6.65742]
[1777084567371,38.83,77656.4,0.0,0.94587,5e-05,6.66004]
[1777084573413,38.83,77653.59,0.0,0.94573,5e-05,6.67321]
[1777084580461,38.83,77653.42,0.0,0.94572,5e-05,6.67458]
[1777084585497,38.83,77652.65,0.0,0.94568,5e-05,6.67839]
[1777084595567,38.83,77652.7,0.0,0.9457,5e-05,6.67523]
[1777084600602,38.83,77652.79,0.0,0.9457,5e-05,6.67515]
[1777084609664,38.84,77652.54,0.0,0.94568,5e-05,6.67687]
[1777084614700,38.84,77652.47,0.0,0.94568,5e-05,6.67749]
[1777084619734,38.84,77652.33,0.0,0.94567,5e-05,6.67842]
[1777084625777,38.84,77652.37,0.0,0.94567,5e-05,6.67857]
[1777084630818,38.84,77652.19,0.0,0.94566,5e-05,6.67965]
[1777084635853,38.84,77652.16,0.0,0.94565,5e-05,6.68008]
[1777084640888,38.84,77652.56,0.0,0.94567,5e-05,6.67859]
[1777084651964,38.84,77654.06,0.0,0.94576,5e-05,6.66902]
[1777084658007,38.84,77654.06,0.0,0.94575,5e-05,6.66955]
[1777084663042,38.84,77652.22,0.0,0.94566,5e-05,6.67822]
[1777084668077,38.84,77651.4,0.0,0.94562,5e-05,6.68226]
[1777084674119,38.85,77651.67,0.0,0.94563,5e-05,6.68146]
[1777084679154,38.85,77651.64,0.0,0.94562,5e-05,6.68191]
[1777084685196,38.85,77651.37,0.0,0.9456,5e-05,6.68348]
[1777084691238,38.85,77655.12,0.0,0.94578,5e-05,6.66719]
[1777084696273,38.85,77654.93,0.0,0.94576,5e-05,6.66849]
[1777084704329,38.85,77654.33,0.0,0.94573,5e-05,6.67195]
[1777084710370,38.85,77654.59,0.0,0.94573,5e-05,6.6714]
[1777084717420,38.85,77654.47,0.0,0.94575,5e-05,6.66906]
[1777084722455,38.86,77653.95,0.0,0.94571,5e-05,6.67198]
[1777084730512,38.86,77654.74,0.0,0.94574,5e-05,6.66943]
[1777084737560,38.86,77654.55,0.0,0.94572,5e-05,6.67117]
[1777084742596,38.86,77654.43,0.0,0.94571,5e-05,6.67234]
[1777084749645,38.86,77654.1,0.0,0.94569,5e-05,6.67467]
[1777084755690,38.86,77653.96,0.0,0.94567,5e-05,6.67595]
[1777084760725,38.87,77654.25,0.0,0.94568,5e-05,6.67523]
[1777084765762,38.87,77654.43,0.0,0.94569,5e-05,6.67486]
[1777084770796,38.87,77653.86,0.0,0.94565,5e-05,6.6778]
[1777084776841,38.87,77654.35,0.0,0.9457,5e-05,6.67242]
[1777084781876,38.87,77654.34,0.0,0.9457,5e-05,6.67285]
[1777084786910,38.87,77654.24,0.0,0.94569,5e-05,6.67368]
[1777084793960,38.87,77654.25,0.0,0.94568,5e-05,6.67413]
[1777084795974,38.87,77654.13,0.0,0.94568,5e-05,6.67481]
[1777084798994,38.87,77654.08,0.0,0.94567,5e-05,6.67524]
[1777084804030,38.87,77654.16,0.0,0.94567,5e-05,6.67522]
[1777084816113,38.88,77654.07,0.0,0.94566,5e-05,6.67634]
[1777084821149,38.88,77653.95,0.0,0.94565,5e-05,6.67714]
[1777084826185,38.88,77654.05,0.0,0.94565,5e-05,6.67694]
[1777084831220,38.88,77654.22,0.0,0.94569,5e-05,6.67275]
[1777084838269,38.88,77654.04,0.0,0.94567,5e-05,6.67392]
[1777084844310,38.88,77652.76,0.0,0.94561,5e-05,6.67994]
[1777084850354,38.88,77650.86,0.0,0.94552,5e-05,6.68866]
[1777084858410,38.88,77650.88,0.0,0.94552,5e-05,6.68883]
[1777084863534,38.88,77651.45,0.0,0.94554,5e-05,6.68646]
[1777084869512,38.88,77652.22,0.0,0.94558,5e-05,6.68325]
[1777084881596,38.88,77652.93,0.0,0.9456,5e-05,6.68063]
[1777084886631,38.88,77652.84,0.0,0.94561,5e-05,6.68045]
[1777084891665,38.88,77652.15,0.0,0.9456,5e-05,6.68004]
[1777084896701,38.88,77651.29,0.0,0.94556,5e-05,6.68403]
[1777084901736,38.88,77651.65,0.0,0.94557,5e-05,6.68257]
[1777084906770,38.88,77651.66,0.0,0.94557,5e-05,6.68267]
[1777084912813,38.88,77651.71,0.0,0.94557,5e-05,6.68262]
[1777084920869,38.88,77651.48,0.0,0.94556,5e-05,6.68384]
[1777084925909,38.88,77649.53,0.0,0.94547,5e-05,6.69266]
[1777084931950,38.88,77649.72,0.0,0.94547,5e-05,6.69189]
[1777084937992,38.88,77649.41,0.0,0.94546,5e-05,6.69335]
[1777084943028,38.88,77649.51,0.0,0.94546,5e-05,6.69296]
[1777084948063,38.88,77649.26,0.0,0.94545,5e-05,6.69413]
[1777084953098,38.88,77649.27,0.0,0.94548,5e-05,6.69044]
[1777084960146,38.88,77649.32,0.0,0.94548,5e-05,6.6903]
[1777084966189,38.88,77649.27,0.0,0.94548,5e-05,6.69058]
[1777084974245,38.88,77649.47,0.0,0.94548,5e-05,6.68976]
[1777084980288,38.88,77650.68,0.0,0.94554,5e-05,6.68448]
[1777084985324,38.88,77649.92,0.0,0.94551,5e-05,6.6871]
[1777084990359,38.88,77650.34,0.0,0.94553,5e-05,6.68504]
[1777084997408,38.88,77649.76,0.0,0.94551,5e-05,6.68781]
[1777085003450,38.88,77650.23,0.0,0.94553,5e-05,6.68586]
[1777085010499,38.88,77650.01,0.0,0.94551,5e-05,6.68702]
[1777085019561,38.88,77650.31,0.0,0.94555,5e-05,6.68228]
[1777085024597,38.88,77650.01,0.0,0.94554,5e-05,6.68379]
[1777085029631,38.88,77650.17,0.0,0.94554,5e-05,6.68325]
[1777085034667,38.89,77650.31,0.0,0.94555,5e-05,6.68282]
[1777085039702,38.89,77650.51,0.0,0.94555,5e-05,6.68212]
[1777085046750,38.89,77650.93,0.0,0.94557,5e-05,6.68053]
[1777085051786,38.89,77651.48,0.0,0.94559,5e-05,6.67831]
[1777085056821,38.89,77651.79,0.0,0.94561,5e-05,6.67718]
[1777085066890,38.89,77651.79,0.0,0.9456,5e-05,6.67771]
[1777085071925,38.89,77652.17,0.0,0.94564,5e-05,6.67262]
[1777085076961,38.89,77652.29,0.0,0.94564,5e-05,6.6724]
[1777085081996,38.89,77652.23,0.0,0.94564,5e-05,6.673]
[1777085088038,38.89,77651.91,0.0,0.94562,5e-05,6.67483]
[1777085098108,38.89,77652.35,0.0,0.94563,5e-05,6.67361]
[1777085105164,38.89,77652.24,0.0,0.94562,5e-05,6.67458]
[1777085119261,38.9,77652.24,0.0,0.94561,5e-05,6.67554]
[1777085128325,38.9,77650.76,0.0,0.94554,5e-05,6.68241]
[1777085133360,38.9,77650.73,0.0,0.94557,5e-05,6.67833]
[1777085138394,38.89,77650.52,0.0,0.94557,5e-05,6.67857]
[1777085146451,38.89,77647.31,0.0,0.94544,5e-05,6.69064]
[1777085155514,38.88,77646.77,0.0,0.94544,5e-05,6.6903]
[1777085163571,38.88,77646.71,0.0,0.94547,5e-05,6.68775]
[1777085169613,38.87,77646.44,0.0,0.94548,5e-05,6.68686]
[1777085179682,38.86,77646.44,0.0,0.94552,5e-05,6.68339]
[1777085189753,38.86,77646.36,0.0,0.94555,5e-05,6.68033]
[1777085201837,38.85,77646.22,0.0,0.94561,5e-05,6.67328]
[1777085208886,38.84,77644.97,0.0,0.94557,5e-05,6.67658]
[1777085215879,38.84,77644.98,0.0,0.94559,5e-05,6.6752]
[1777085220970,38.83,77647.18,0.0,0.94572,5e-05,6.66276]
[1777085226005,38.83,77646.95,0.0,0.94573,5e-05,6.66188]
[1777085235068,38.82,77647.48,0.0,0.94579,5e-05,6.65609]
[1777085240103,38.82,77646.76,0.0,0.94577,5e-05,6.65741]
[1777085245138,38.81,77646.6,0.0,0.94578,5e-05,6.65622]
[1777085250172,38.81,77646.75,0.0,0.94581,5e-05,6.65364]
[1777085256215,38.8,77646.73,0.0,0.94586,5e-05,6.64779]
[1777085261250,38.8,77646.28,0.0,0.94586,5e-05,6.64756]
[1777085271319,38.79,77646.28,0.0,0.9459,5e-05,6.64387]
[1777085276355,38.78,77646.12,0.0,0.94591,5e-05,6.64284]
[1777085281390,38.78,77646.1,0.0,0.94593,5e-05,6.64122]
[1777085286425,38.78,77645.66,0.0,0.94592,5e-05,6.64149]
[1777085291459,38.77,77645.65,0.0,0.94594,5e-05,6.63985]
[1777085296495,38.77,77645.63,0.0,0.94596,5e-05,6.63825]
[1777085304551,38.76,77645.77,0.0,0.94599,5e-05,6.63495]
[1777085306929,38.76,77645.77,0.0,0.94599,5e-05,6.63495]
[1777085307022,38.76,77645.77,0.0,0.94599,5e-05,6.63495]
[1777085307030,38.76,77646.13,0.0,0.94602,5e-05,6.63268]
[1777085313615,38.76,77645.5,0.0,0.94604,5e-05,6.62949]
[1777085318650,38.75,77645.31,0.0,0.94605,5e-05,6.62871]
[1777085329728,38.74,77645.36,0.0,0.94608,5e-05,6.62495]
[1777085336777,38.74,77646.12,0.0,0.94614,5e-05,6.61936]
[1777085343828,38.73,77646.43,0.0,0.94618,5e-05,6.6158]
[1777085349871,38.73,77646.21,0.0,0.94619,5e-05,6.61495]
[1777085354906,38.73,77644.99,0.0,0.94615,5e-05,6.61891]
[1777085364975,38.72,77645.31,0.0,0.94619,5e-05,6.61459]
[1777085372025,38.71,77645.42,0.0,0.94624,5e-05,6.60854]
[1777085379074,38.71,77645.38,0.0,0.94626,5e-05,6.60694]
[1777085384108,38.71,77650.35,0.0,0.9465,5e-05,6.58362]
[1777085389144,38.71,77649.61,0.0,0.94648,5e-05,6.58588]
[1777085394179,38.7,77649.37,0.0,0.94648,5e-05,6.58588]
[1777085399214,38.7,77649.65,0.0,0.9465,5e-05,6.58358]
[1777085406263,38.7,77649.95,0.0,0.94653,5e-05,6.58078]
[1777085415326,38.69,77649.9,0.0,0.94655,5e-05,6.57911]
[1777085426405,38.69,77649.86,0.0,0.94657,5e-05,6.57677]
[1777085436475,38.68,77649.86,0.0,0.94662,5e-05,6.57108]
[1777085442517,38.68,77649.89,0.0,0.94663,5e-05,6.56965]
[1777085450574,38.68,77649.32,0.0,0.94663,5e-05,6.57042]
[1777085455610,38.67,77649.93,0.0,0.94667,5e-05,6.56658]
[1777085463666,38.67,77649.97,0.0,0.94669,5e-05,6.56459]
[1777085468701,38.67,77649.97,0.0,0.9467,5e-05,6.56344]
[1777085473849,38.67,77649.97,0.0,0.9467,5e-05,6.56344]
[1777085480785,38.66,77650.08,0.0,0.94673,5e-05,6.56021]
[1777085493877,38.65,77649.92,0.0,0.94678,5e-05,6.55436]
[1777085498911,38.65,77649.0,0.0,0.94675,5e-05,6.55737]
[1777085504953,38.65,77648.7,0.0,0.94675,5e-05,6.55739]
[1777085509989,38.64,77650.22,0.0,0.94683,5e-05,6.54954]
[1777085515023,38.64,77650.15,0.0,0.94684,5e-05,6.54878]
[1777085520059,38.64,77649.96,0.0,0.94684,5e-05,6.5486]
[1777085528118,38.64,77649.93,0.0,0.94685,5e-05,6.54718]
[1777085533153,38.63,77649.91,0.0,0.94686,5e-05,6.54633]
[1777085539195,38.63,77650.08,0.0,0.94688,5e-05,6.54448]
[1777085545237,38.63,77650.74,0.0,0.94692,5e-05,6.54053]
[1777085550271,38.63,77650.91,0.0,0.94694,5e-05,6.53902]
[1777085555307,38.63,77651.02,0.0,0.94698,5e-05,6.53419]
[1777085560342,38.62,77650.98,0.0,0.94698,5e-05,6.53373]
[1777085567390,38.62,77652.23,0.0,0.94705,5e-05,6.52742]
[1777085577461,38.62,77651.84,0.0,0.94704,5e-05,6.52812]
[1777085582497,38.62,77651.03,0.0,0.94701,5e-05,6.53121]
[1777085587532,38.62,77651.14,0.0,0.94702,5e-05,6.53025]
[1777085592567,38.62,77650.83,0.0,0.94701,5e-05,6.53108]
[1777085602585,38.62,77650.83,0.0,0.94701,5e-05,6.53108]
[1777085607672,38.61,77650.38,0.0,0.947,5e-05,6.53178]
[1777085612708,38.61,77651.25,0.0,0.94707,5e-05,6.52386]
[1777085617743,38.61,77651.41,0.0,0.94708,5e-05,6.52281]
[1777085629827,38.61,77651.1,0.0,0.94708,5e-05,6.52343]
[1777085634861,38.61,77651.13,0.0,0.94708,5e-05,6.52297]
[1777085639896,38.61,77651.7,0.0,0.94711,5e-05,6.52014]
[1777085644931,38.61,77653.82,0.0,0.94721,5e-05,6.51047]
[1777085650973,38.61,77652.77,0.0,0.94717,5e-05,6.51486]
[1777085657017,38.61,77652.81,0.0,0.94717,5e-05,6.5144]
[1777085662052,38.61,77655.27,0.0,0.94729,5e-05,6.50328]
[1777085667088,38.61,77658.06,0.0,0.94742,5e-05,6.49086]
[1777085675144,38.61,77657.95,0.0,0.94744,5e-05,6.48768]
[1777085680179,38.61,77654.28,0.0,0.94727,5e-05,6.50389]
[1777085686221,38.61,77654.13,0.0,0.94726,5e-05,6.50439]
[1777085698305,38.6,77654.77,0.0,0.9473,5e-05,6.50111]
[1777085705355,38.6,77654.12,0.0,0.94727,5e-05,6.50355]
[1777085711397,38.6,77654.52,0.0,0.94729,5e-05,6.50142]
[1777085716432,38.6,77654.37,0.0,0.94729,5e-05,6.50174]
[1777085723481,38.6,77654.34,0.0,0.94729,5e-05,6.50137]
[1777085728516,38.6,77653.49,0.0,0.94726,5e-05,6.5047]
[1777085733551,38.6,77653.11,0.0,0.94727,5e-05,6.50224]
[1777085740600,38.6,77653.11,0.0,0.94728,5e-05,6.5015]
[1777085747649,38.6,77650.42,0.0,0.94717,5e-05,6.5126]
[1777085756712,38.59,77648.61,0.0,0.9471,5e-05,6.51923]
[1777085761748,38.59,77649.04,0.0,0.94713,5e-05,6.51634]
[1777085767790,38.59,77649.86,0.0,0.94717,5e-05,6.51171]
[1777085772825,38.59,77650.6,0.0,0.94722,5e-05,6.50765]
[1777085777865,38.58,77650.13,0.0,0.9472,5e-05,6.50895]
[1777085782900,38.58,77653.28,0.0,0.94736,5e-05,6.49423]
[1777085787934,38.58,77654.39,0.0,0.94741,5e-05,6.48862]
[1777085793976,38.58,77656.43,0.0,0.94754,5e-05,6.4753]
[1777085799012,38.58,77656.89,0.0,0.94757,5e-05,6.47285]
[1777085808074,38.58,77656.89,0.0,0.94757,5e-05,6.4723]
[1777085815124,38.58,77656.27,0.0,0.94755,5e-05,6.47471]
[1777085820159,38.58,77656.35,0.0,0.94755,5e-05,6.47416]
[1777085825194,38.58,77656.2,0.0,0.94755,5e-05,6.47466]
[1777085833250,38.57,77655.82,0.0,0.94753,5e-05,6.47617]
[1777085838285,38.57,77655.94,0.0,0.94754,5e-05,6.47556]
[1777085849362,38.57,77656.16,0.0,0.94755,5e-05,6.47451]
[1777085854397,38.57,77656.58,0.0,0.9476,5e-05,6.46904]
[1777085860057,38.57,77656.65,0.0,0.9476,5e-05,6.46875]
[1777085865473,38.57,77656.53,0.0,0.94759,5e-05,6.46942]
[1777085870509,38.57,77656.62,0.0,0.94759,5e-05,6.4691]
[1777085876550,38.58,77656.69,0.0,0.9476,5e-05,6.4689]
[1777085881586,38.58,77656.46,0.0,0.94759,5e-05,6.47002]
[1777085886621,38.58,77656.77,0.0,0.9476,5e-05,6.46875]
[1777085893670,38.58,77656.22,0.0,0.94757,5e-05,6.47135]
[1777085898705,38.58,77653.02,0.0,0.94742,5e-05,6.48551]
[1777085904747,38.58,77652.99,0.0,0.94742,5e-05,6.48555]
[1777085909783,38.58,77651.65,0.0,0.94736,5e-05,6.49135]
[1777085915825,38.57,77650.97,0.0,0.94736,5e-05,6.49047]
[1777085924889,38.57,77650.88,0.0,0.94736,5e-05,6.49042]
[1777085930932,38.57,77650.89,0.0,0.94737,5e-05,6.48988]
[1777085933953,38.57,77646.54,0.0,0.94717,5e-05,6.50891]
[1777085938988,38.57,77645.37,0.0,0.94712,5e-05,6.5135]
[1777085943016,38.57,77638.68,0.0,0.94682,5e-05,6.54273]
[1777085945029,38.57,77634.08,0.0,0.94661,5e-05,6.56287]
[1777085950065,38.57,77633.57,0.0,0.94659,5e-05,6.56413]
[1777085955100,38.56,77633.49,0.0,0.9466,5e-05,6.56344]
[1777085956446,38.56,77633.49,0.0,0.9466,5e-05,6.56344]
[1777085957531,38.56,77633.32,0.0,0.94659,5e-05,6.56398]
[1777085961446,38.56,77631.75,0.0,0.94653,5e-05,6.57013]
[1777085961535,38.56,77631.75,0.0,0.94653,5e-05,6.57013]
[1777085961633,38.56,77631.89,0.0,0.94654,5e-05,6.56929]
[1777085968770,38.56,77631.5,0.0,0.94653,5e-05,6.57014]
[1777085974233,38.55,77631.61,0.0,0.94658,5e-05,6.56402]
[1777085980275,38.55,77631.38,0.0,0.94658,5e-05,6.56375]
[1777085984740,38.55,77631.41,0.0,0.94659,5e-05,6.5634]
[1777085984778,38.55,77631.41,0.0,0.94659,5e-05,6.5634]
[1777085984841,38.55,77632.04,0.0,0.94662,5e-05,6.55994]
[1777085990345,38.55,77631.81,0.0,0.94663,5e-05,6.55968]
[1777085991352,38.55,77636.13,0.0,0.94683,5e-05,6.54021]
[1777085996390,38.54,77639.86,0.0,0.94701,5e-05,6.52277]
[1777086001425,38.54,77644.71,0.0,0.94724,5e-05,6.50049]
[1777086002689,38.54,77644.71,0.0,0.94724,5e-05,6.50049]
[1777086002769,38.54,77644.71,0.0,0.94724,5e-05,6.50049]
[1777086002791,38.54,77650.58,0.0,0.94752,5e-05,6.47436]
[1777086008474,38.54,77650.5,0.0,0.94752,5e-05,6.47427]
[1777086009879,38.54,77650.5,0.0,0.94752,5e-05,6.47427]
[1777086010024,38.54,77648.59,0.0,0.94743,5e-05,6.48265]
[1777086010488,38.54,77646.81,0.0,0.94735,5e-05,6.49043]
[1777086015526,38.54,77644.63,0.0,0.94725,5e-05,6.49963]
[1777086023579,38.54,77644.63,0.0,0.94726,5e-05,6.49853]
[1777086025828,38.54,77644.02,0.0,0.94724,5e-05,6.50112]
[1777086026028,38.54,77644.47,0.0,0.94726,5e-05,6.499]
[1777086026258,38.54,77644.47,0.0,0.94726,5e-05,6.499]
[1777086026277,38.54,77644.47,0.0,0.94726,5e-05,6.499]
[1777086026600,38.54,77644.36,0.0,0.94725,5e-05,6.49938]
[1777086031635,38.54,77643.93,0.0,0.94727,5e-05,6.49707]
[1777086036672,38.53,77639.84,0.0,0.94708,5e-05,6.5147]
[1777086037710,38.53,77639.84,0.0,0.94708,5e-05,6.5147]
[1777086037777,38.53,77639.84,0.0,0.94708,5e-05,6.5147]
[1777086037882,38.53,77639.84,0.0,0.94708,5e-05,6.5147]
[1777086037873,38.53,77636.99,0.0,0.94695,5e-05,6.52723]
[1777086038021,38.53,77636.99,0.0,0.94695,5e-05,6.52723]
[1777086043720,38.54,77636.39,0.0,0.94692,5e-05,6.53067]
[1777086047763,38.54,77636.12,0.0,0.94689,5e-05,6.53328]
[1777086047779,38.54,77636.12,0.0,0.94689,5e-05,6.53328]
[1777086047833,38.54,77636.12,0.0,0.94689,5e-05,6.53328]
[1777086047864,38.54,77635.36,0.0,0.94685,5e-05,6.53712]
[1777086048021,38.54,77635.36,0.0,0.94685,5e-05,6.53712]
[1777086049004,38.54,77635.31,0.0,0.94684,5e-05,6.5378]
[1777086054315,38.55,77634.5,0.0,0.94678,5e-05,6.54365]
[1777086054524,38.55,77634.5,0.0,0.94678,5e-05,6.54365]
[1777086054608,38.55,77634.5,0.0,0.94678,5e-05,6.54365]
[1777086054774,38.55,77634.5,0.0,0.94678,5e-05,6.54365]
[1777086054798,38.55,77633.58,0.0,0.94673,5e-05,6.54819]
[1777086060839,38.55,77634.17,0.0,0.94673,5e-05,6.54821]
[1777086062825,38.55,77636.6,0.0,0.94684,5e-05,6.53784]
[1777086062853,38.55,77637.13,0.0,0.94686,5e-05,6.53594]
[1777086063026,38.55,77637.13,0.0,0.94686,5e-05,6.53594]
[1777086063184,38.55,77637.13,0.0,0.94686,5e-05,6.53594]
[1777086063274,38.55,77637.13,0.0,0.94686,5e-05,6.53594]
[1777086072925,38.57,77638.55,0.0,0.94688,5e-05,6.53433]
[1777086077960,38.57,77639.44,0.0,0.9469,5e-05,6.5327]
[1777086079099,38.57,77638.53,0.0,0.94685,5e-05,6.53721]
[1777086079278,38.57,77638.53,0.0,0.94685,5e-05,6.53721]
[1777086079324,38.57,77638.53,0.0,0.94685,5e-05,6.53721]
[1777086079534,38.57,77638.53,0.0,0.94685,5e-05,6.53721]
[1777086079974,38.57,77638.75,0.0,0.94686,5e-05,6.5367]
[1777086087023,38.58,77638.82,0.0,0.94683,5e-05,6.53963]
[1777086090605,38.58,77636.47,0.0,0.94671,5e-05,6.55102]
[1777086090779,38.58,77636.47,0.0,0.94671,5e-05,6.55102]
[1777086090963,38.58,77636.47,0.0,0.94671,5e-05,6.55102]
[1777086090812,38.59,77636.47,0.0,0.9467,5e-05,6.55191]
[1777086091021,38.59,77636.47,0.0,0.9467,5e-05,6.55191]
[1777086097093,38.59,77636.07,0.0,0.94667,5e-05,6.55318]
[1777086098517,38.59,77636.07,0.0,0.94667,5e-05,6.55318]
[1777086098747,38.59,77636.07,0.0,0.94667,5e-05,6.55318]
[1777086098779,38.59,77636.07,0.0,0.94667,5e-05,6.55318]
[1777086098848,38.59,77635.34,0.0,0.94664,5e-05,6.55688]
[1777086104137,38.6,77635.36,0.0,0.94661,5e-05,6.55903]
[1777086104277,38.6,77635.36,0.0,0.94661,5e-05,6.55903]
[1777086104285,38.6,77635.36,0.0,0.94661,5e-05,6.55903]
[1777086104522,38.6,77635.36,0.0,0.94661,5e-05,6.55903]
[1777086104612,38.6,77635.83,0.0,0.94663,5e-05,6.55738]
[1777086112197,38.61,77635.91,0.0,0.9466,5e-05,6.5606]
[1777086117532,38.61,77635.86,0.0,0.94658,5e-05,6.5626]
[1777086123275,38.62,77635.64,0.0,0.94654,5e-05,6.56667]
[1777086128110,38.62,77635.81,0.0,0.94653,5e-05,6.56767]
[1777086128276,38.62,77635.81,0.0,0.94653,5e-05,6.56767]
[1777086128448,38.62,77635.81,0.0,0.94653,5e-05,6.56767]
[1777086128526,38.62,77635.81,0.0,0.94653,5e-05,6.56767]
[1777086128549,38.62,77635.81,0.0,0.94652,5e-05,6.5681]
[1777086135593,38.63,77635.86,0.0,0.94651,5e-05,6.56962]
[1777086135779,38.63,77635.86,0.0,0.94651,5e-05,6.56962]
[1777086135879,38.63,77635.86,0.0,0.94651,5e-05,6.56962]
[1777086136026,38.63,77635.86,0.0,0.94651,5e-05,6.56962]
[1777086135981,38.63,77637.89,0.0,0.94659,5e-05,6.56188]
[1777086136249,38.63,77637.89,0.0,0.94659,5e-05,6.56188]
[1777086142408,38.64,77637.17,0.0,0.94652,5e-05,6.56818]
[1777086148449,38.64,77637.27,0.0,0.9465,5e-05,6.57034]
[1777086149663,38.64,77637.27,0.0,0.9465,5e-05,6.57034]
[1777086149774,38.64,77637.27,0.0,0.9465,5e-05,6.57034]
[1777086149971,38.64,77637.27,0.0,0.9465,5e-05,6.57034]
[1777086150026,38.64,77637.27,0.0,0.9465,5e-05,6.57034]
[1777086150004,38.65,77637.46,0.0,0.9465,5e-05,6.56993]
[1777086155498,38.65,77637.45,0.0,0.9465,5e-05,6.56888]
[1777086168589,38.66,77637.77,0.0,0.94646,5e-05,6.573]
[1777086174633,38.67,77637.81,0.0,0.94644,5e-05,6.57533]
[1777086177618,38.67,77638.14,0.0,0.94645,5e-05,6.57469]
[1777086177775,38.67,77638.14,0.0,0.94645,5e-05,6.57469]
[1777086177894,38.67,77638.14,0.0,0.94645,5e-05,6.57469]
[1777086178026,38.67,77638.14,0.0,0.94645,5e-05,6.57469]
[1777086177995,38.67,77638.39,0.0,0.94645,5e-05,6.57399]
[1777086182689,38.68,77643.91,0.0,0.94669,5e-05,6.55148]
[1777086183228,38.68,77643.91,0.0,0.94669,5e-05,6.55148]
[1777086183272,38.68,77643.91,0.0,0.94669,5e-05,6.55148]
[1777086183735,38.68,77643.91,0.0,0.94669,5e-05,6.55148]
[1777086183776,38.68,77643.91,0.0,0.94669,5e-05,6.55148]
[1777086183834,38.68,77646.24,0.0,0.94679,5e-05,6.54158]
[1777086189738,38.68,77647.2,0.0,0.94681,5e-05,6.54008]
[1777086191462,38.68,77647.2,0.0,0.94681,5e-05,6.54008]
[1777086191524,38.68,77647.2,0.0,0.94681,5e-05,6.54008]
[1777086191728,38.68,77647.2,0.0,0.94681,5e-05,6.54008]
[1777086191782,38.68,77647.2,0.0,0.94681,5e-05,6.54008]
[1777086191883,38.69,77647.2,0.0,0.9468,5e-05,6.541]
[1777086197794,38.69,77647.11,0.0,0.94677,5e-05,6.54411]
[1777086198690,38.69,77647.11,0.0,0.94677,5e-05,6.54411]
[1777086198777,38.69,77647.11,0.0,0.94677,5e-05,6.54411]
[1777086199079,38.69,77647.11,0.0,0.94677,5e-05,6.54411]
[1777086198791,38.69,77647.11,0.0,0.94676,5e-05,6.54455]
[1777086199274,38.69,77647.11,0.0,0.94676,5e-05,6.54455]
[1777086205850,38.7,77646.41,0.0,0.9467,5e-05,6.55069]
[1777086210528,38.71,77647.15,0.0,0.94672,5e-05,6.54911]
[1777086210778,38.71,77647.15,0.0,0.94672,5e-05,6.54911]
[1777086210866,38.71,77647.15,0.0,0.94672,5e-05,6.54911]
[1777086211021,38.71,77647.15,0.0,0.94672,5e-05,6.54911]
[1777086210884,38.71,77647.54,0.0,0.94673,5e-05,6.54781]
[1777086215920,38.71,77647.61,0.0,0.94674,5e-05,6.54601]
[1777086217813,38.71,77647.61,0.0,0.94674,5e-05,6.54601]
[1777086218018,38.71,77647.61,0.0,0.94674,5e-05,6.54601]
[1777086221636,38.72,77646.76,0.0,0.94668,5e-05,6.55196]
[1777086221778,38.72,77646.76,0.0,0.94668,5e-05,6.55196]
[1777086221866,38.72,77646.76,0.0,0.94668,5e-05,6.55196]
[1777086222025,38.72,77646.76,0.0,0.94668,5e-05,6.55196]
[1777086222055,38.72,77647.67,0.0,0.94671,5e-05,6.54835]
[1777086228005,38.72,77647.67,0.0,0.94669,5e-05,6.55093]
[1777086229196,38.72,77648.11,0.0,0.9467,5e-05,6.54941]
[1777086229278,38.72,77648.11,0.0,0.9467,5e-05,6.54941]
[1777086229470,38.72,77648.11,0.0,0.9467,5e-05,6.54941]
[1777086229530,38.72,77648.11,0.0,0.9467,5e-05,6.54941]
[1777086229571,38.73,77648.11,0.0,0.9467,5e-05,6.54984]
[1777086231525,38.73,77648.17,0.0,0.9467,5e-05,6.55]
[1777086232032,38.73,77648.53,0.0,0.94671,5e-05,6.54883]
[1777086234631,38.73,77648.53,0.0,0.94671,5e-05,6.54883]
[1777086240088,38.73,77648.29,0.0,0.94666,5e-05,6.55332]
[1777086243109,38.74,77653.18,0.0,0.94688,5e-05,6.5329]
[1777086244109,38.74,77653.18,0.0,0.94688,5e-05,6.5329]
[1777086244116,38.74,77654.74,0.0,0.94695,5e-05,6.5259]
[1777086244274,38.74,77654.74,0.0,0.94695,5e-05,6.5259]
[1777086244522,38.74,77654.74,0.0,0.94695,5e-05,6.5259]
[1777086244779,38.74,77654.74,0.0,0.94695,5e-05,6.5259]
[1777086250157,38.74,77655.27,0.0,0.94698,5e-05,6.52327]
[1777086255193,38.74,77655.26,0.0,0.94698,5e-05,6.52317]
[1777086258221,38.74,77655.24,0.0,0.94698,5e-05,6.52323]
[1777086258277,38.74,77655.24,0.0,0.94698,5e-05,6.52323]
[1777086258581,38.74,77655.24,0.0,0.94698,5e-05,6.52323]
[1777086258778,38.74,77655.24,0.0,0.94698,5e-05,6.52323]
[1777086258873,38.74,77655.24,0.0,0.94698,5e-05,6.52317]
[1777086264798,38.74,77652.75,0.0,0.94686,5e-05,6.53413]
[1777086265024,38.74,77652.75,0.0,0.94686,5e-05,6.53413]
[1777086265056,38.74,77652.75,0.0,0.94686,5e-05,6.53413]
[1777086265122,38.74,77652.57,0.0,0.94685,5e-05,6.53514]
[1777086265274,38.74,77652.57,0.0,0.94685,5e-05,6.53514]
[1777086274344,38.74,77653.26,0.0,0.94688,5e-05,6.53118]
[1777086279380,38.75,77653.07,0.0,0.94686,5e-05,6.53346]
[1777086281921,38.75,77652.89,0.0,0.94685,5e-05,6.53455]
[1777086282023,38.75,77652.89,0.0,0.94685,5e-05,6.53455]
[1777086282125,38.75,77654.68,0.0,0.94693,5e-05,6.52691]
[1777086282220,38.75,77654.68,0.0,0.94693,5e-05,6.52691]
[1777086282282,38.75,77654.68,0.0,0.94693,5e-05,6.52691]
[1777086287436,38.75,77655.46,0.0,0.94695,5e-05,6.5253]
[1777086289408,38.75,77655.46,0.0,0.94695,5e-05,6.5253]
[1777086289522,38.75,77655.46,0.0,0.94695,5e-05,6.5253]
[1777086289834,38.75,77655.46,0.0,0.94695,5e-05,6.5253]
[1777086290032,38.75,77655.46,0.0,0.94695,5e-05,6.5253]
[1777086290127,38.75,77659.15,0.0,0.94711,5e-05,6.5096]
[1777086294009,38.76,77661.67,0.0,0.94722,5e-05,6.49948]
[1777086294025,38.76,77661.67,0.0,0.94722,5e-05,6.49948]
[1777086294123,38.76,77664.3,0.0,0.94734,5e-05,6.48793]
[1777086294701,38.76,77664.3,0.0,0.94734,5e-05,6.48793]
[1777086294772,38.76,77664.3,0.0,0.94734,5e-05,6.48793]
[1777086301666,38.76,77666.46,0.0,0.94743,5e-05,6.47883]
[1777086301773,38.76,77666.46,0.0,0.94743,5e-05,6.47883]
[1777086301874,38.76,77666.26,0.0,0.94742,5e-05,6.47996]
[1777086302927,38.76,77666.26,0.0,0.94742,5e-05,6.47996]
[1777086303023,38.76,77666.26,0.0,0.94742,5e-05,6.47996]
[1777086308583,38.76,77667.42,0.0,0.94747,5e-05,6.47543]
[1777086313617,38.76,77667.49,0.0,0.94746,5e-05,6.47633]
[1777086318653,38.77,77668.19,0.0,0.94747,5e-05,6.47498]
[1777086321374,38.77,77668.21,0.0,0.94747,5e-05,6.47524]
[1777086321532,38.77,77668.21,0.0,0.94747,5e-05,6.47524]
[1777086322681,38.77,77668.31,0.0,0.94747,5e-05,6.47549]
[1777086324179,38.77,77668.29,0.0,0.94746,5e-05,6.47592]
[1777086324272,38.77,77668.83,0.0,0.94748,5e-05,6.47388]
[1777086324694,38.77,77668.84,0.0,0.94748,5e-05,6.47392]
[1777086329515,38.77,77668.71,0.0,0.94748,5e-05,6.47457]
[1777086329775,38.77,77668.71,0.0,0.94748,5e-05,6.47457]
[1777086337787,38.77,77669.44,0.0,0.94753,5e-05,6.46865]
[1777086344835,38.77,77669.28,0.0,0.94751,5e-05,6.46993]
[1777086350178,38.77,77669.75,0.0,0.94753,5e-05,6.46803]
[1777086350276,38.77,77669.88,0.0,0.94754,5e-05,6.46772]
[1777086350566,38.77,77669.88,0.0,0.94754,5e-05,6.46772]
[1777086350774,38.77,77669.88,0.0,0.94754,5e-05,6.46772]
[1777086350877,38.77,77670.13,0.0,0.94755,5e-05,6.4667]
[1777086358933,38.78,77670.48,0.0,0.94756,5e-05,6.46586]
[1777086361954,38.78,77687.31,0.0,0.94832,5e-05,6.39239]
[1777086362922,38.78,77687.31,0.0,0.94832,5e-05,6.39239]
[1777086362965,38.78,77699.84,0.0,0.94888,4e-05,6.33784]
[1777086363970,38.78,77695.8,0.0,0.9487,4e-05,6.3559]
[1777086366262,38.78,77693.95,0.0,0.94861,5e-05,6.36421]
[1777086366993,38.78,77692.39,0.0,0.94854,5e-05,6.37149]
[1777086372028,38.78,77692.4,0.0,0.94852,5e-05,6.37264]
[1777086378071,38.79,77688.48,0.0,0.94833,5e-05,6.39116]
[1777086380592,38.79,77687.64,0.0,0.94829,5e-05,6.39524]
[1777086380774,38.79,77687.64,0.0,0.94829,5e-05,6.39524]
[1777086381092,38.79,77687.79,0.0,0.9483,5e-05,6.39479]
[1777086381525,38.79,77687.79,0.0,0.9483,5e-05,6.39479]
[1777086387134,38.79,77687.17,0.0,0.94826,5e-05,6.39868]
[1777086392041,38.79,77686.72,0.0,0.94825,5e-05,6.39778]
[1777086392273,38.79,77686.72,0.0,0.94825,5e-05,6.39778]
[1777086392279,38.79,77686.77,0.0,0.94825,5e-05,6.39775]
[1777086392603,38.79,77686.77,0.0,0.94825,5e-05,6.39775]
[1777086392779,38.79,77686.77,0.0,0.94825,5e-05,6.39775]
[1777086395190,38.79,77681.02,0.0,0.94799,5e-05,6.42344]
[1777086396263,38.79,77681.02,0.0,0.94799,5e-05,6.42344]
[1777086396274,38.79,77681.02,0.0,0.94799,5e-05,6.42344]
[1777086401526,38.8,77679.63,0.0,0.94792,5e-05,6.43023]
[1777086404192,38.8,77679.63,0.0,0.94792,5e-05,6.4305]
[1777086404272,38.8,77679.63,0.0,0.94792,5e-05,6.4305]
[1777086404243,38.8,77679.63,0.0,0.94791,5e-05,6.43076]
[1777086404805,38.8,77679.63,0.0,0.94791,5e-05,6.43076]
[1777086405031,38.8,77679.63,0.0,0.94791,5e-05,6.43076]
[1777086405262,38.8,77679.31,0.0,0.9479,5e-05,6.4323]
[1777086409528,38.8,77677.33,0.0,0.9478,5e-05,6.44148]
[1777086409770,38.8,77677.33,0.0,0.9478,5e-05,6.44148]
[1777086410250,38.8,77677.33,0.0,0.9478,5e-05,6.44148]
[1777086410276,38.8,77677.33,0.0,0.9478,5e-05,6.44148]
[1777086410295,38.8,77674.92,0.0,0.94769,5e-05,6.45216]
[1777086414324,38.8,77672.07,0.0,0.94756,5e-05,6.46503]
[1777086417929,38.8,77672.42,0.0,0.94757,5e-05,6.46364]
[1777086418019,38.8,77672.42,0.0,0.94757,5e-05,6.46364]
[1777086418115,38.8,77672.27,0.0,0.94756,5e-05,6.46446]
[1777086418886,38.8,77672.27,0.0,0.94756,5e-05,6.46446]
[1777086419023,38.8,77672.27,0.0,0.94756,5e-05,6.46446]
[1777086420366,38.8,77675.74,0.0,0.94772,5e-05,6.44938]
[1777086421825,38.8,77675.74,0.0,0.94772,5e-05,6.44938]
[1777086422022,38.8,77675.74,0.0,0.94772,5e-05,6.44938]
[1777086422380,38.8,77682.74,0.0,0.94804,5e-05,6.41893]
[1777086428319,38.8,77681.7,0.0,0.94798,5e-05,6.42408]
[1777086428524,38.8,77681.75,0.0,0.94798,5e-05,6.42401]
[1777086434275,38.8,77681.81,0.0,0.94798,5e-05,6.42462]
[1777086434464,38.8,77681.22,0.0,0.94795,5e-05,6.42734]
[1777086437045,38.81,77681.45,0.0,0.94796,5e-05,6.42647]
[1777086437275,38.81,77681.45,0.0,0.94796,5e-05,6.42647]
[1777086438492,38.81,77676.55,0.0,0.94773,5e-05,6.44836]
[1777086444336,38.81,77675.27,0.0,0.94767,5e-05,6.45439]
[1777086444523,38.81,77675.29,0.0,0.94767,5e-05,6.4544]
[1777086445543,38.81,77675.29,0.0,0.94767,5e-05,6.4545]
[1777086445776,38.81,77675.29,0.0,0.94767,5e-05,6.4545]
[1777086445871,38.81,77673.94,0.0,0.9476,5e-05,6.46063]
[1777086451584,38.81,77674.49,0.0,0.94765,5e-05,6.45506]
[1777086454402,38.81,77674.93,0.0,0.94767,5e-05,6.45335]
[1777086454521,38.81,77674.93,0.0,0.94767,5e-05,6.45335]
[1777086459640,38.81,77674.82,0.0,0.94766,5e-05,6.45452]
[1777086465682,38.81,77674.59,0.0,0.94764,5e-05,6.45579]
[1777086468420,38.81,77675.04,0.0,0.94766,5e-05,6.45384]
[1777086468527,38.81,77675.04,0.0,0.94766,5e-05,6.45384]
[1777086470086,38.81,77673.78,0.0,0.9476,5e-05,6.45942]
[1777086470271,38.81,77673.78,0.0,0.9476,5e-05,6.45942]
[1777086470372,38.81,77674.46,0.0,0.94764,5e-05,6.45645]
[1777086475751,38.81,77674.2,0.0,0.94762,5e-05,6.45771]
[1777086480070,38.81,77674.54,0.0,0.94764,5e-05,6.45626]
[1777086480273,38.81,77674.54,0.0,0.94764,5e-05,6.45626]
[1777086481801,38.81,77675.19,0.0,0.94767,5e-05,6.45344]
[1777086482027,38.81,77675.19,0.0,0.94767,5e-05,6.45344]
[1777086482123,38.81,77674.79,0.0,0.94765,5e-05,6.45521]
[1777086483503,38.81,77674.72,0.0,0.94764,5e-05,6.45554]
[1777086485751,38.81,77675.31,0.0,0.94767,5e-05,6.45299]
[1777086485773,38.81,77675.31,0.0,0.94767,5e-05,6.45299]
[1777086490859,38.81,77675.47,0.0,0.94768,5e-05,6.4524]
[1777086493851,38.81,77675.37,0.0,0.94767,5e-05,6.45288]
[1777086494022,38.81,77675.37,0.0,0.94767,5e-05,6.45288]
[1777086495516,38.81,77674.73,0.0,0.94764,5e-05,6.45571]
[1777086495773,38.81,77674.73,0.0,0.94764,5e-05,6.45571]
[1777086495894,38.81,77674.82,0.0,0.94765,5e-05,6.45533]
[1777086500346,38.81,77673.22,0.0,0.94757,5e-05,6.46239]
[1777086500388,38.81,77655.97,0.0,0.94678,5e-05,6.53852]
[1777086500521,38.81,77655.97,0.0,0.94678,5e-05,6.53852]
[1777086500930,38.81,77656.57,0.0,0.94681,5e-05,6.53583]
[1777086502877,38.81,77656.54,0.0,0.94681,5e-05,6.53594]
[1777086503022,38.81,77656.54,0.0,0.94681,5e-05,6.53594]
[1777086503101,38.81,77656.47,0.0,0.9468,5e-05,6.53622]
[1777086509993,38.81,77654.13,0.0,0.9467,5e-05,6.5464]
[1777086511741,38.81,77652.21,0.0,0.94664,5e-05,6.55119]
[1777086511769,38.81,77652.21,0.0,0.94664,5e-05,6.55119]
[1777086515133,38.81,77652.41,0.0,0.94665,5e-05,6.55016]
[1777086515270,38.81,77652.41,0.0,0.94665,5e-05,6.55016]
[1777086515371,38.81,77652.41,0.0,0.94665,5e-05,6.5501]
[1777086520269,38.81,77652.56,0.0,0.94666,5e-05,6.54921]
[1777086524710,38.81,77652.92,0.0,0.94668,5e-05,6.54709]
[1777086524769,38.81,77652.92,0.0,0.94668,5e-05,6.54709]
[1777086524913,38.81,77652.92,0.0,0.94668,5e-05,6.54709]
[1777086524991,38.81,77652.92,0.0,0.94668,5e-05,6.54709]
[1777086525028,38.81,77652.92,0.0,0.94668,5e-05,6.54709]
[1777086525101,38.81,77652.49,0.0,0.94666,5e-05,6.54892]
[1777086531144,38.81,77651.91,0.0,0.94664,5e-05,6.55068]
[1777086533096,38.81,77651.96,0.0,0.94664,5e-05,6.55026]
[1777086533273,38.81,77651.96,0.0,0.94664,5e-05,6.55026]
[1777086534078,38.81,77652.3,0.0,0.94666,5e-05,6.54856]
[1777086534286,38.81,77652.3,0.0,0.94666,5e-05,6.54856]
[1777086534381,38.81,77651.98,0.0,0.94665,5e-05,6.54979]
[1777086541213,38.8,77651.71,0.0,0.94665,5e-05,6.54958]
[1777086546248,38.8,77651.74,0.0,0.94666,5e-05,6.54841]
[1777086552290,38.8,77651.64,0.0,0.94667,5e-05,6.54758]
[1777086557097,38.8,77650.42,0.0,0.94662,5e-05,6.55217]
[1777086557271,38.8,77650.42,0.0,0.94662,5e-05,6.55217]
[1777086564374,38.79,77646.45,0.0,0.94646,5e-05,6.56797]
[1777086569407,38.79,77646.26,0.0,0.94646,5e-05,6.56788]
[1777086570416,38.79,77640.0,0.0,0.94617,5e-05,6.59522]
[1777086572275,38.79,77639.16,0.0,0.94616,5e-05,6.595]
[1777086577279,38.79,77639.41,0.0,0.94619,5e-05,6.59255]
[1777086577465,38.78,77634.2,0.0,0.94595,5e-05,6.61551]
[1777086580966,38.78,77630.58,0.0,0.94578,5e-05,6.63126]
[1777086587537,38.78,77629.69,0.0,0.94576,5e-05,6.63353]
[1777086590368,38.78,77629.59,0.0,0.94575,5e-05,6.63376]
[1777086590518,38.78,77629.6,0.0,0.94576,5e-05,6.6333]
[1777086595592,38.78,77628.53,0.0,0.94572,5e-05,6.63701]
[1777086601400,38.77,77628.83,0.0,0.94575,5e-05,6.63452]
[1777086604176,38.77,77628.6,0.0,0.94574,5e-05,6.63464]
[1777086606678,38.77,77625.9,0.0,0.94563,5e-05,6.6458]
[1777086606777,38.77,77625.9,0.0,0.94563,5e-05,6.6458]
[1777086606878,38.77,77624.4,0.0,0.94556,5e-05,6.65198]
[1777086610698,38.77,77620.36,0.0,0.94538,5e-05,6.66935]
[1777086615733,38.76,77619.39,0.0,0.94534,5e-05,6.67237]
[1777086620768,38.76,77617.32,0.0,0.94526,5e-05,6.68028]
[1777086626809,38.76,77617.09,0.0,0.94527,5e-05,6.67963]
[1777086631918,38.75,77613.5,0.0,0.94511,5e-05,6.69461]
[1777086641919,38.75,77612.91,0.0,0.94514,5e-05,6.69029]
[1777086650980,38.74,77614.84,0.0,0.94526,5e-05,6.67885]
[1777086656014,38.74,77613.71,0.0,0.94522,5e-05,6.68257]
[1777086661050,38.73,77613.08,0.0,0.94521,5e-05,6.68404]
[1777086666085,38.73,77613.62,0.0,0.94525,5e-05,6.68026]
[1777086671120,38.73,77613.24,0.0,0.94524,5e-05,6.68064]
[1777086677165,38.72,77613.72,0.0,0.94528,5e-05,6.67692]
[1777086682200,38.72,77615.12,0.0,0.94536,5e-05,6.66939]
[1777086689249,38.72,77615.11,0.0,0.94538,5e-05,6.66773]
[1777086696302,38.71,77615.14,0.0,0.94542,5e-05,6.66222]
[1777086699323,38.71,77619.82,0.0,0.94565,5e-05,6.64046]
[1777086704358,38.71,77620.71,0.0,0.94571,5e-05,6.63503]
[1777086709392,38.7,77621.26,0.0,0.94575,5e-05,6.63115]
[1777086714428,38.7,77620.98,0.0,0.94575,5e-05,6.63098]
[1777086719463,38.7,77620.52,0.0,0.94575,5e-05,6.63162]
[1777086725505,38.69,77619.97,0.0,0.94574,5e-05,6.63234]
[1777086732555,38.69,77616.7,0.0,0.94561,5e-05,6.64486]
[1777086737589,38.69,77616.91,0.0,0.94563,5e-05,6.64238]
[1777086748666,38.68,77616.5,0.0,0.94565,5e-05,6.64086]
[1777086755716,38.67,77616.4,0.0,0.94569,5e-05,6.6355]
[1777086760750,38.67,77616.45,0.0,0.94571,5e-05,6.63407]
[1777086765786,38.67,77616.39,0.0,0.94571,5e-05,6.63332]
[1777086771828,38.66,77616.13,0.0,0.94571,5e-05,6.63328]
[1777086776862,38.66,77616.53,0.0,0.94574,5e-05,6.63049]
[1777086781898,38.66,77616.38,0.0,0.94575,5e-05,6.63017]
[1777086786933,38.66,77616.4,0.0,0.94576,5e-05,6.6291]
[1777086792975,38.66,77616.37,0.0,0.94577,5e-05,6.62808]
[1777086799016,38.65,77616.37,0.0,0.94578,5e-05,6.62673]
[1777086804051,38.65,77616.22,0.0,0.94578,5e-05,6.62645]
[1777086809087,38.65,77616.17,0.0,0.94579,5e-05,6.62573]
[1777086816136,38.64,77614.41,0.0,0.94575,5e-05,6.62858]
[1777086821171,38.64,77614.24,0.0,0.94575,5e-05,6.6284]
[1777086826205,38.64,77614.33,0.0,0.94577,5e-05,6.62706]
[1777086831241,38.64,77613.77,0.0,0.94575,5e-05,6.62863]
[1777086834269,38.64,77596.99,0.0,0.94496,5e-05,6.70358]
[1777086835277,38.64,77594.49,0.0,0.94484,5e-05,6.71456]
[1777086837191,38.64,77593.86,0.0,0.94481,5e-05,6.71708]
[1777086842326,38.63,77596.4,0.0,0.94496,5e-05,6.7036]
[1777086844507,38.63,77597.03,0.0,0.94499,5e-05,6.70044]
[1777086844527,38.63,77597.03,0.0,0.94499,5e-05,6.70044]
[1777086844706,38.63,77597.26,0.0,0.945,5e-05,6.6991]
[1777086851390,38.62,77597.04,0.0,0.94502,5e-05,6.69803]
[1777086856424,38.62,77598.24,0.0,0.94509,5e-05,6.69121]
[1777086861460,38.62,77597.95,0.0,0.94509,5e-05,6.69118]
[1777086866479,38.62,77598.24,0.0,0.94511,5e-05,6.68882]
[1777086869292,38.61,77598.3,0.0,0.94512,5e-05,6.68779]
[1777086870526,38.61,77603.3,0.0,0.94537,5e-05,6.66476]
[1777086871938,38.61,77605.62,0.0,0.94551,5e-05,6.65041]
[1777086872024,38.61,77605.62,0.0,0.94551,5e-05,6.65041]
[1777086872540,38.61,77605.67,0.0,0.94551,5e-05,6.65]
[1777086873264,38.61,77605.67,0.0,0.94551,5e-05,6.65]
[1777086873270,38.61,77605.67,0.0,0.94551,5e-05,6.65]
[1777086879589,38.61,77605.67,0.0,0.94552,5e-05,6.64875]
[1777086881378,38.61,77605.67,0.0,0.94552,5e-05,6.64875]
[1777086881524,38.61,77605.67,0.0,0.94552,5e-05,6.64875]
[1777086881621,38.61,77605.67,0.0,0.94552,5e-05,6.64875]
[1777086881775,38.61,77605.67,0.0,0.94552,5e-05,6.64875]
[1777086881714,38.61,77605.67,0.0,0.94553,5e-05,6.6484]
[1777086884522,38.61,77605.83,0.0,0.94554,5e-05,6.64751]
[1777086889659,38.61,77606.12,0.0,0.94556,5e-05,6.64504]
[1777086894694,38.6,77606.1,0.0,0.94557,5e-05,6.64433]
[1777086899730,38.6,77606.17,0.0,0.94558,5e-05,6.64324]
[1777086904765,38.6,77606.99,0.0,0.94563,5e-05,6.6388]
[1777086906317,38.6,77606.75,0.0,0.94562,5e-05,6.63974]
[1777086906526,38.6,77606.75,0.0,0.94562,5e-05,6.63974]
[1777086906778,38.6,77606.41,0.0,0.9456,5e-05,6.64112]
[1777086906913,38.6,77606.41,0.0,0.9456,5e-05,6.64112]
[1777086907020,38.6,77606.41,0.0,0.9456,5e-05,6.64112]
[1777086919869,38.6,77606.19,0.0,0.94561,5e-05,6.64024]
[1777086921024,38.6,77606.19,0.0,0.94561,5e-05,6.64024]
[1777086921277,38.6,77606.19,0.0,0.94561,5e-05,6.64024]
[1777086921495,38.6,77606.19,0.0,0.94561,5e-05,6.64024]
[1777086921534,38.6,77606.19,0.0,0.94561,5e-05,6.64024]
[1777086921585,38.59,77606.19,0.0,0.94561,5e-05,6.63996]
[1777086926919,38.59,77605.98,0.0,0.94561,5e-05,6.6402]
[1777086931954,38.59,77606.24,0.0,0.94566,5e-05,6.63464]
[1777086937996,38.59,77606.15,0.0,0.94566,5e-05,6.63426]
[1777086942686,38.59,77606.05,0.0,0.94566,5e-05,6.63445]
[1777086942773,38.59,77606.05,0.0,0.94566,5e-05,6.63445]
[1777086942741,38.59,77606.15,0.0,0.94567,5e-05,6.63361]
[1777086942959,38.59,77606.15,0.0,0.94567,5e-05,6.63361]
[1777086943026,38.59,77606.15,0.0,0.94567,5e-05,6.63361]
[1777086949075,38.59,77605.57,0.0,0.94565,5e-05,6.63546]
[1777086954111,38.58,77605.72,0.0,0.94566,5e-05,6.63414]
[1777086959146,38.58,77605.83,0.0,0.94568,5e-05,6.63302]
[1777086961160,38.58,77600.94,0.0,0.94545,5e-05,6.65478]
[1777086963045,38.58,77597.32,0.0,0.94527,5e-05,6.67097]
[1777086963272,38.58,77597.32,0.0,0.94527,5e-05,6.67097]
[1777086963645,38.58,77597.32,0.0,0.94527,5e-05,6.67097]
[1777086963778,38.58,77597.32,0.0,0.94527,5e-05,6.67097]
[1777086963858,38.58,77596.85,0.0,0.94526,5e-05,6.67275]
[1777086971230,38.58,77596.77,0.0,0.94527,5e-05,6.67163]
[1777086972947,38.58,77597.03,0.0,0.94528,5e-05,6.67028]
[1777086973020,38.58,77597.03,0.0,0.94528,5e-05,6.67028]
[1777086973435,38.58,77597.03,0.0,0.94528,5e-05,6.67028]
[1777086973528,38.58,77597.03,0.0,0.94528,5e-05,6.67028]
[1777086973705,38.58,77597.07,0.0,0.94529,5e-05,6.66992]
[1777086981300,38.57,77596.85,0.0,0.94529,5e-05,6.66946]
[1777086983276,38.57,77597.16,0.0,0.94531,5e-05,6.66788]
[1777086983523,38.57,77597.16,0.0,0.94531,5e-05,6.66788]
[1777086984820,38.57,77596.91,0.0,0.9453,5e-05,6.66883]
[1777086984872,38.57,77597.19,0.0,0.94531,5e-05,6.66739]
[1777086985025,38.57,77597.19,0.0,0.94531,5e-05,6.66739]
[1777086990363,38.57,77597.11,0.0,0.94532,5e-05,6.66669]
[1777086995398,38.57,77596.98,0.0,0.94535,5e-05,6.66272]
[1777087001442,38.57,77597.06,0.0,0.94536,5e-05,6.66137]
[1777087006477,38.56,77597.16,0.0,0.94538,5e-05,6.6601]
[1777087008491,38.56,77601.53,0.0,0.94559,5e-05,6.64009]
[1777087010495,38.56,77602.97,0.0,0.94566,5e-05,6.63348]
[1777087010528,38.56,77602.97,0.0,0.94566,5e-05,6.63348]
[1777087016548,38.56,77601.59,0.0,0.9456,5e-05,6.63887]
[1777087021584,38.56,77601.88,0.0,0.94562,5e-05,6.63697]
[1777087028633,38.56,77601.79,0.0,0.94562,5e-05,6.63656]
[1777087029070,38.56,77601.79,0.0,0.94562,5e-05,6.63656]
[1777087029271,38.56,77601.79,0.0,0.94562,5e-05,6.63656]
[1777087034675,38.56,77599.57,0.0,0.94553,5e-05,6.64583]
[1777087036881,38.56,77599.25,0.0,0.94551,5e-05,6.64714]
[1777087036935,38.56,77599.33,0.0,0.94552,5e-05,6.64665]
[1777087037024,38.56,77599.33,0.0,0.94552,5e-05,6.64665]
[1777087037442,38.56,77599.33,0.0,0.94552,5e-05,6.64665]
[1777087037525,38.56,77599.33,0.0,0.94552,5e-05,6.64665]
[1777087043738,38.55,77599.64,0.0,0.94554,5e-05,6.64435]
[1777087048825,38.55,77599.64,0.0,0.94555,5e-05,6.64382]
[1777087048926,38.55,77599.68,0.0,0.94555,5e-05,6.6435]
[1777087049033,38.55,77599.68,0.0,0.94555,5e-05,6.6435]
[1777087049345,38.55,77599.68,0.0,0.94555,5e-05,6.6435]
[1777087049525,38.55,77599.68,0.0,0.94555,5e-05,6.6435]
[1777087055821,38.55,77600.24,0.0,0.94561,5e-05,6.63637]
[1777087060858,38.55,77599.51,0.0,0.94559,5e-05,6.63907]
[1777087068914,38.55,77599.32,0.0,0.94559,5e-05,6.63901]
[1777087073949,38.55,77599.35,0.0,0.94559,5e-05,6.63832]
[1777087082005,38.54,77599.61,0.0,0.94561,5e-05,6.63632]
[1777087087040,38.54,77603.96,0.0,0.94583,5e-05,6.61628]
[1777087088337,38.54,77603.96,0.0,0.94583,5e-05,6.61628]
[1777087088528,38.54,77603.96,0.0,0.94583,5e-05,6.61628]
[1777087088777,38.54,77603.96,0.0,0.94583,5e-05,6.61628]
[1777087088873,38.54,77604.03,0.0,0.94583,5e-05,6.61584]
[1777087089028,38.54,77604.03,0.0,0.94583,5e-05,6.61584]
[1777087094089,38.54,77603.69,0.0,0.94582,5e-05,6.61704]
[1777087100130,38.54,77603.99,0.0,0.94584,5e-05,6.6153]
[1777087105166,38.54,77603.82,0.0,0.94583,5e-05,6.61575]
[1777087110200,38.54,77604.1,0.0,0.94584,5e-05,6.61499]
[1777087111716,38.54,77604.1,0.0,0.94584,5e-05,6.61499]
[1777087111780,38.54,77604.1,0.0,0.94584,5e-05,6.61499]
[1777087111875,38.54,77604.1,0.0,0.94586,5e-05,6.61171]
[1777087112195,38.54,77604.1,0.0,0.94586,5e-05,6.61171]
[1777087112282,38.54,77604.1,0.0,0.94586,5e-05,6.61171]
[1777087122309,38.54,77604.07,0.0,0.94586,5e-05,6.61157]
[1777087127330,38.54,77605.8,0.0,0.94595,5e-05,6.60353]
[1777087128170,38.54,77605.8,0.0,0.94595,5e-05,6.60353]
[1777087128274,38.54,77605.8,0.0,0.94595,5e-05,6.60353]
[1777087128685,38.54,77605.8,0.0,0.94595,5e-05,6.60353]
[1777087128773,38.54,77605.8,0.0,0.94595,5e-05,6.60353]
[1777087128835,38.54,77607.14,0.0,0.94601,5e-05,6.59743]
[1777087130316,38.54,77607.06,0.0,0.94601,5e-05,6.59778]
[1777087137400,38.54,77608.3,0.0,0.94607,5e-05,6.59192]
[1777087143442,38.54,77608.93,0.0,0.9461,5e-05,6.58893]
[1777087148477,38.54,77609.07,0.0,0.94611,5e-05,6.58816]
[1777087152001,38.54,77609.18,0.0,0.94612,5e-05,6.58763]
[1777087152023,38.54,77609.18,0.0,0.94612,5e-05,6.58763]
[1777087152046,38.54,77609.18,0.0,0.94612,5e-05,6.58757]
[1777087152275,38.54,77609.18,0.0,0.94612,5e-05,6.58757]
[1777087152526,38.54,77609.18,0.0,0.94612,5e-05,6.58757]
[1777087157568,38.54,77609.23,0.0,0.94612,5e-05,6.58717]
[1777087165627,38.54,77609.67,0.0,0.94614,5e-05,6.58494]
[1777087167253,38.54,77609.69,0.0,0.94614,5e-05,6.58482]
[1777087167270,38.54,77609.69,0.0,0.94614,5e-05,6.58482]
[1777087174690,38.54,77610.02,0.0,0.9462,5e-05,6.57886]
[1777087175861,38.54,77610.02,0.0,0.9462,5e-05,6.57886]
[1777087176031,38.54,77610.02,0.0,0.9462,5e-05,6.57886]
[1777087175871,38.54,77610.18,0.0,0.9462,5e-05,6.57803]
[1777087176178,38.54,77610.18,0.0,0.9462,5e-05,6.57803]
[1777087176280,38.54,77610.18,0.0,0.9462,5e-05,6.57803]
[1777087176703,38.54,77611.3,0.0,0.94626,5e-05,6.57289]
[1777087181743,38.53,77611.06,0.0,0.94625,5e-05,6.57341]
[1777087186778,38.53,77612.53,0.0,0.94633,5e-05,6.56627]
[1777087187785,38.53,77617.37,0.0,0.94656,5e-05,6.54453]
[1777087189881,38.53,77618.18,0.0,0.94659,5e-05,6.54085]
[1777087190027,38.53,77618.18,0.0,0.94659,5e-05,6.54085]
[1777087189982,38.53,77618.04,0.0,0.94659,5e-05,6.54141]
[1777087190295,38.53,77618.04,0.0,0.94659,5e-05,6.54141]
[1777087190528,38.53,77618.04,0.0,0.94659,5e-05,6.54141]
[1777087190624,38.53,77618.04,0.0,0.94659,5e-05,6.54144]
[1777087192029,38.53,77618.04,0.0,0.94659,5e-05,6.54144]
[1777087197854,38.53,77621.33,0.0,0.94674,5e-05,6.52687]
[1777087198722,38.53,77621.33,0.0,0.94674,5e-05,6.52687]
[1777087198773,38.53,77621.33,0.0,0.94674,5e-05,6.52687]
[1777087198796,38.53,77621.33,0.0,0.94674,5e-05,6.52682]
[1777087199175,38.53,77621.33,0.0,0.94674,5e-05,6.52682]
[1777087199282,38.53,77621.33,0.0,0.94674,5e-05,6.52682]
[1777087206920,38.53,77622.04,0.0,0.94678,5e-05,6.52328]
[1777087209652,38.53,77624.35,0.0,0.94689,5e-05,6.51291]
[1777087209772,38.53,77624.35,0.0,0.94689,5e-05,6.51291]
[1777087209871,38.53,77624.35,0.0,0.94689,5e-05,6.51288]
[1777087210338,38.53,77624.35,0.0,0.94689,5e-05,6.51288]
[1777087210532,38.53,77624.35,0.0,0.94689,5e-05,6.51288]
[1777087213274,38.53,77623.96,0.0,0.94687,5e-05,6.51452]
[1777087213969,38.53,77624.28,0.0,0.94689,5e-05,6.51305]
[1777087217563,38.53,77624.51,0.0,0.9469,5e-05,6.51196]
[1777087217775,38.53,77624.51,0.0,0.9469,5e-05,6.51196]
[1777087222772,38.53,77623.85,0.0,0.94687,5e-05,6.51467]
[1777087222976,38.53,77623.85,0.0,0.94687,5e-05,6.51467]
[1777087223022,38.53,77623.85,0.0,0.94687,5e-05,6.51467]
[1777087223073,38.53,77625.05,0.0,0.94693,5e-05,6.50928]
[1777087229075,38.53,77624.59,0.0,0.94691,5e-05,6.5111]
[1777087234110,38.53,77624.63,0.0,0.94694,5e-05,6.50706]
[1777087239145,38.53,77624.49,0.0,0.94693,5e-05,6.5075]
[1777087248209,38.53,77624.38,0.0,0.94693,5e-05,6.50763]
[1777087250295,38.53,77623.84,0.0,0.94691,5e-05,6.51]
[1777087250526,38.53,77623.84,0.0,0.94691,5e-05,6.51]
[1777087250735,38.53,77623.84,0.0,0.94691,5e-05,6.51]
[1777087250780,38.53,77623.84,0.0,0.94691,5e-05,6.51]
[1777087250833,38.53,77623.84,0.0,0.94691,5e-05,6.51]
[1777087256265,38.53,77624.14,0.0,0.94692,5e-05,6.50873]
[1777087261300,38.53,77624.45,0.0,0.94694,5e-05,6.50715]
[1777087266335,38.53,77624.3,0.0,0.94693,5e-05,6.50763]
[1777087271369,38.53,77624.4,0.0,0.94694,5e-05,6.507]
[1777087273953,38.53,77624.31,0.0,0.94693,5e-05,6.50736]
[1777087274022,38.53,77624.31,0.0,0.94693,5e-05,6.50736]
[1777087274039,38.53,77624.31,0.0,0.94694,5e-05,6.50729]
[1777087274420,38.53,77624.31,0.0,0.94694,5e-05,6.50729]
[1777087274536,38.53,77624.31,0.0,0.94694,5e-05,6.50729]
[1777087282447,38.53,77624.07,0.0,0.94693,5e-05,6.50807]
[1777087287482,38.53,77624.0,0.0,0.94693,5e-05,6.5082]
[1777087294934,38.52,77624.45,0.0,0.94698,5e-05,6.50237]
[1777087295027,38.52,77624.45,0.0,0.94698,5e-05,6.50237]
[1777087295077,38.52,77624.45,0.0,0.94698,5e-05,6.50237]
[1777087295131,38.52,77624.77,0.0,0.94699,5e-05,6.50087]
[1777087295276,38.52,77624.77,0.0,0.94699,5e-05,6.50087]
[1777087302587,38.52,77624.6,0.0,0.94698,5e-05,6.50147]
[1777087307622,38.52,77624.55,0.0,0.94698,5e-05,6.50159]
[1777087312657,38.52,77624.27,0.0,0.94697,5e-05,6.50273]
[1777087316749,38.52,77624.26,0.0,0.94697,5e-05,6.50275]
[1777087316772,38.52,77624.26,0.0,0.94697,5e-05,6.50275]
[1777087320697,38.52,77624.47,0.0,0.94698,5e-05,6.50172]
[1777087320773,38.52,77624.47,0.0,0.94698,5e-05,6.50172]
[1777087320871,38.52,77624.47,0.0,0.94698,5e-05,6.50168]
[1777087329775,38.52,77624.3,0.0,0.94698,5e-05,6.50223]
[1777087332981,38.52,77624.69,0.0,0.947,5e-05,6.50045]
[1777087333025,38.52,77624.69,0.0,0.947,5e-05,6.50045]
[1777087338840,38.52,77624.45,0.0,0.94699,5e-05,6.50139]
[1777087343629,38.52,77624.13,0.0,0.94697,5e-05,6.50272]
[1777087343783,38.52,77624.13,0.0,0.94697,5e-05,6.50272]
[1777087344234,38.52,77624.13,0.0,0.94697,5e-05,6.50272]
[1777087343875,38.52,77623.94,0.0,0.94696,5e-05,6.50355]
[1777087344276,38.52,77623.94,0.0,0.94696,5e-05,6.50355]
[1777087349917,38.52,77624.39,0.0,0.94699,5e-05,6.5014]
[1777087354954,38.52,77624.5,0.0,0.94702,5e-05,6.49714]
[1777087359989,38.52,77624.5,0.0,0.94702,5e-05,6.49706]
[1777087362733,38.52,77625.17,0.0,0.94705,5e-05,6.49404]
[1777087362774,38.52,77625.17,0.0,0.94705,5e-05,6.49404]
[1777087363010,38.52,77624.77,0.0,0.94703,5e-05,6.4958]
[1777087363438,38.52,77624.77,0.0,0.94703,5e-05,6.4958]
[1777087363522,38.52,77624.77,0.0,0.94703,5e-05,6.4958]
[1777087369054,38.52,77624.08,0.0,0.947,5e-05,6.49873]
[1777087374088,38.52,77624.35,0.0,0.94702,5e-05,6.49739]
[1777087379124,38.52,77624.21,0.0,0.94701,5e-05,6.49785]
[1777087381137,38.52,77619.15,0.0,0.94678,5e-05,6.5203]
[1777087381718,38.52,77619.15,0.0,0.94678,5e-05,6.5203]
[1777087381776,38.52,77619.15,0.0,0.94678,5e-05,6.5203]
[1777087382145,38.52,77611.72,0.0,0.94642,5e-05,6.55368]
[1777087382460,38.52,77611.72,0.0,0.94642,5e-05,6.55368]
[1777087382528,38.52,77611.72,0.0,0.94642,5e-05,6.55368]
[1777087388187,38.52,77611.66,0.0,0.94641,5e-05,6.55479]
[1777087394228,38.52,77611.29,0.0,0.94639,5e-05,6.55709]
[1777087402285,38.52,77608.94,0.0,0.94628,5e-05,6.56733]
[1777087403291,38.52,77604.09,0.0,0.94605,5e-05,6.58937]
[1777087404160,38.52,77604.09,0.0,0.94605,5e-05,6.58937]
[1777087404280,38.52,77604.09,0.0,0.94605,5e-05,6.58937]
[1777087404298,38.52,77601.97,0.0,0.94595,5e-05,6.59914]
[1777087404824,38.52,77601.97,0.0,0.94595,5e-05,6.59914]
[1777087405027,38.52,77601.97,0.0,0.94595,5e-05,6.59914]
[1777087412357,38.53,77599.76,0.0,0.94585,5e-05,6.60735]
[1777087414031,38.53,77599.76,0.0,0.94585,5e-05,6.60735]
[1777087414271,38.53,77599.76,0.0,0.94585,5e-05,6.60735]
[1777087414273,38.53,77599.76,0.0,0.94584,5e-05,6.60782]
[1777087414549,38.53,77599.76,0.0,0.94584,5e-05,6.60782]
[1777087414778,38.53,77599.76,0.0,0.94584,5e-05,6.60782]
[1777087417611,38.53,77599.77,0.0,0.94584,5e-05,6.60802]
[1777087423006,38.53,77599.56,0.0,0.94582,5e-05,6.61017]
[1777087423022,38.53,77599.56,0.0,0.94582,5e-05,6.61017]
[1777087423097,38.54,77600.1,0.0,0.94584,5e-05,6.60846]
[1777087423477,38.54,77600.1,0.0,0.94584,5e-05,6.60846]
[1777087423533,38.54,77600.1,0.0,0.94584,5e-05,6.60846]
[1777087429476,38.54,77601.68,0.0,0.9459,5e-05,6.60278]
[1777087434152,38.54,77601.83,0.0,0.9459,5e-05,6.60282]
[1777087434277,38.54,77601.83,0.0,0.9459,5e-05,6.60282]
[1777087434306,38.54,77604.91,0.0,0.94604,5e-05,6.58946]
[1777087434963,38.54,77604.91,0.0,0.94604,5e-05,6.58946]
[1777087435025,38.54,77604.91,0.0,0.94604,5e-05,6.58946]
[1777087440561,38.54,77606.39,0.0,0.94609,5e-05,6.58437]
[1777087446602,38.55,77606.46,0.0,0.94608,5e-05,6.58561]
[1777087451638,38.55,77606.37,0.0,0.94606,5e-05,6.5873]
[1777087457324,38.55,77606.39,0.0,0.94605,5e-05,6.58824]
[1777087457484,38.55,77606.38,0.0,0.94605,5e-05,6.58854]
[1777087457528,38.55,77606.38,0.0,0.94605,5e-05,6.58854]
[1777087457584,38.56,77606.38,0.0,0.94605,5e-05,6.5888]
[1777087462715,38.56,77606.2,0.0,0.94602,5e-05,6.59114]
[1777087468063,38.56,77606.2,0.0,0.94602,5e-05,6.59114]
[1777087468270,38.56,77606.2,0.0,0.94602,5e-05,6.59114]
[1777087468341,38.56,77606.2,0.0,0.94601,5e-05,6.59242]
[1777087469067,38.56,77606.2,0.0,0.94601,5e-05,6.59242]
[1777087469275,38.56,77606.2,0.0,0.94601,5e-05,6.59242]
[1777087469316,38.56,77603.01,0.0,0.94586,5e-05,6.60699]
[1777087474799,38.57,77601.43,0.0,0.94579,5e-05,6.61172]
[1777087479835,38.57,77601.48,0.0,0.94578,5e-05,6.61262]
[1777087486884,38.57,77601.74,0.0,0.94578,5e-05,6.61303]
[1777087490092,38.57,77601.73,0.0,0.94578,5e-05,6.61287]
[1777087490273,38.57,77601.73,0.0,0.94578,5e-05,6.61287]
[1777087490297,38.57,77601.45,0.0,0.94577,5e-05,6.61372]
[1777087491003,38.57,77601.45,0.0,0.94577,5e-05,6.61372]
[1777087491023,38.57,77601.45,0.0,0.94577,5e-05,6.61372]
[1777087497199,38.57,77602.51,0.0,0.94581,5e-05,6.61035]
[1777087497276,38.57,77602.51,0.0,0.94581,5e-05,6.61035]
[1777087500103,38.57,77603.33,0.0,0.94584,5e-05,6.6074]
[1777087506017,38.58,77602.95,0.0,0.94581,5e-05,6.6108]
[1777087513067,38.58,77603.24,0.0,0.9458,5e-05,6.61119]
[1777087518102,38.58,77603.04,0.0,0.94579,5e-05,6.61239]
[1777087525152,38.58,77602.88,0.0,0.9458,5e-05,6.61167]
[1777087531193,38.58,77602.98,0.0,0.94582,5e-05,6.60842]
[1777087536229,38.58,77603.04,0.0,0.94581,5e-05,6.60927]
[1777087541271,38.59,77603.43,0.0,0.94582,5e-05,6.60864]
[1777087545280,38.59,77603.32,0.0,0.9458,5e-05,6.6098]
[1777087545379,38.59,77603.32,0.0,0.9458,5e-05,6.6098]
[1777087545299,38.59,77603.57,0.0,0.94581,5e-05,6.60891]
[1777087545524,38.59,77603.57,0.0,0.94581,5e-05,6.60891]
[1777087553355,38.59,77603.07,0.0,0.94577,5e-05,6.61293]
[1777087560404,38.59,77603.04,0.0,0.94578,5e-05,6.61245]
[1777087566445,38.6,77602.79,0.0,0.94575,5e-05,6.61489]
[1777087571480,38.6,77603.26,0.0,0.94576,5e-05,6.61389]
[1777087576516,38.6,77602.64,0.0,0.94574,5e-05,6.61604]
[1777087581551,38.59,77602.73,0.0,0.94575,5e-05,6.61458]
[1777087582933,38.59,77602.73,0.0,0.94575,5e-05,6.61458]
[1777087583019,38.59,77602.73,0.0,0.94575,5e-05,6.61458]
[1777087588599,38.6,77601.67,0.0,0.94569,5e-05,6.62088]
[1777087589659,38.6,77601.67,0.0,0.94569,5e-05,6.62088]
[1777087589771,38.6,77601.67,0.0,0.94569,5e-05,6.62088]
[1777087591288,38.6,77601.17,0.0,0.94566,5e-05,6.62354]
[1777087591374,38.6,77601.42,0.0,0.9457,5e-05,6.61893]
[1777087591522,38.6,77601.42,0.0,0.9457,5e-05,6.61893]
[1777087596655,38.6,77601.06,0.0,0.94568,5e-05,6.62073]
[1777087600113,38.6,77601.09,0.0,0.94568,5e-05,6.62038]
[1777087600273,38.6,77601.09,0.0,0.94568,5e-05,6.62038]
[1777087601583,38.6,77601.09,0.0,0.94569,5e-05,6.61972]
[1777087601774,38.6,77601.09,0.0,0.94569,5e-05,6.61972]
[1777087601791,38.6,77600.4,0.0,0.94566,5e-05,6.6226]
[1777087606729,38.6,77600.92,0.0,0.94569,5e-05,6.61961]
[1777087606772,38.6,77600.92,0.0,0.94569,5e-05,6.61961]
[1777087607950,38.59,77600.4,0.0,0.94567,5e-05,6.62149]
[1777087608023,38.59,77600.4,0.0,0.94567,5e-05,6.62149]
[1777087608051,38.59,77601.59,0.0,0.94573,5e-05,6.6157]
[1777087613775,38.59,77600.89,0.0,0.9457,5e-05,6.61857]
[1777087619970,38.59,77601.13,0.0,0.94572,5e-05,6.61657]
[1777087620020,38.59,77601.13,0.0,0.94572,5e-05,6.61657]
[1777087621505,38.59,77601.13,0.0,0.94573,5e-05,6.61587]
[1777087621525,38.59,77601.13,0.0,0.94573,5e-05,6.61587]
[1777087621832,38.59,77600.78,0.0,0.94571,5e-05,6.61721]
[1777087626866,38.58,77600.96,0.0,0.94574,5e-05,6.61498]
[1777087632658,38.58,77600.6,0.0,0.94573,5e-05,6.61607]
[1777087632770,38.58,77600.6,0.0,0.94573,5e-05,6.61607]
[1777087635342,38.58,77600.85,0.0,0.94574,5e-05,6.61447]
[1777087635522,38.58,77600.85,0.0,0.94574,5e-05,6.61447]
[1777087635443,38.58,77594.93,0.0,0.94547,5e-05,6.64061]
[1777087635929,38.58,77585.84,0.0,0.94504,5e-05,6.68134]
[1777087636935,38.58,77584.94,0.0,0.94499,5e-05,6.68549]
[1777087638034,38.58,77584.94,0.0,0.94499,5e-05,6.68549]
[1777087638271,38.58,77584.94,0.0,0.94499,5e-05,6.68549]
[1777087638291,38.58,77585.41,0.0,0.94501,5e-05,6.68344]
[1777087643985,38.58,77585.99,0.0,0.94504,5e-05,6.68128]
[1777087646093,38.58,77586.02,0.0,0.94504,5e-05,6.68122]
[1777087647009,38.58,77579.07,0.0,0.9447,5e-05,6.71283]
[1777087649909,38.58,77579.69,0.0,0.94473,5e-05,6.71007]
[1777087652433,38.58,77580.73,0.0,0.94481,5e-05,6.70171]
[1777087652520,38.58,77580.73,0.0,0.94481,5e-05,6.70171]
[1777087658021,38.58,77580.38,0.0,0.94479,5e-05,6.70353]
[1777087663122,38.58,77580.07,0.0,0.94477,5e-05,6.70515]
[1777087665656,38.58,77580.18,0.0,0.94478,5e-05,6.70472]
[1777087665770,38.58,77580.18,0.0,0.94478,5e-05,6.70472]
[1777087668544,38.58,77579.95,0.0,0.94476,5e-05,6.70583]
[1777087668773,38.58,77580.27,0.0,0.94478,5e-05,6.70442]
[1777087669163,38.58,77580.26,0.0,0.94478,5e-05,6.7045]
[1777087674743,38.58,77580.19,0.0,0.94477,5e-05,6.70489]
[1777087674983,38.58,77580.19,0.0,0.94477,5e-05,6.70489]
[1777087675026,38.58,77580.19,0.0,0.94477,5e-05,6.70489]
[1777087682257,38.58,77580.15,0.0,0.9448,5e-05,6.70243]
[1777087687292,38.57,77580.32,0.0,0.94483,5e-05,6.69969]
[1777087690025,38.57,77580.77,0.0,0.94485,5e-05,6.69773]
[1777087691294,38.57,77580.6,0.0,0.94484,5e-05,6.69854]
[1777087691525,38.57,77580.6,0.0,0.94484,5e-05,6.69854]
[1777087691564,38.57,77580.54,0.0,0.94484,5e-05,6.69886]
[1777087697363,38.58,77578.44,0.0,0.94473,5e-05,6.7086]
[1777087698899,38.58,77578.38,0.0,0.94473,5e-05,6.70889]
[1777087699030,38.58,77578.38,0.0,0.94473,5e-05,6.70889]
[1777087705419,38.58,77579.65,0.0,0.94479,5e-05,6.70335]
[1777087710459,38.58,77584.66,0.0,0.94503,5e-05,6.68086]
[1777087711810,38.58,77587.01,0.0,0.94517,5e-05,6.6666]
[1777087711963,38.58,77587.01,0.0,0.94517,5e-05,6.6666]
[1777087712030,38.58,77587.01,0.0,0.94517,5e-05,6.6666]
[1777087712128,38.58,77587.01,0.0,0.94517,5e-05,6.6666]
[1777087712473,38.58,77587.08,0.0,0.94517,5e-05,6.66595]
[1777087717507,38.57,77587.87,0.0,0.94523,5e-05,6.66073]
[1777087719662,38.57,77587.52,0.0,0.94522,5e-05,6.66166]
[1777087719774,38.57,77587.52,0.0,0.94522,5e-05,6.66166]
[1777087720000,38.57,77587.52,0.0,0.94522,5e-05,6.66166]
[1777087720023,38.57,77587.52,0.0,0.94522,5e-05,6.66166]
[1777087720529,38.57,77587.66,0.0,0.94523,5e-05,6.66071]
[1777087726570,38.56,77587.38,0.0,0.94524,5e-05,6.66005]
[1777087733476,38.56,77587.31,0.0,0.94524,5e-05,6.65941]
[1777087733529,38.56,77587.31,0.0,0.94524,5e-05,6.65941]
[1777087737612,38.56,77587.21,0.0,0.94523,5e-05,6.66056]
[1777087740113,38.57,77586.98,0.0,0.94522,5e-05,6.66194]
[1777087740273,38.57,77586.98,0.0,0.94522,5e-05,6.66194]
[1777087740374,38.57,77587.14,0.0,0.94522,5e-05,6.66145]
[1777087746718,38.57,77587.22,0.0,0.94522,5e-05,6.66178]
[1777087748150,38.57,77587.22,0.0,0.94522,5e-05,6.66178]
[1777087748268,38.57,77587.22,0.0,0.94522,5e-05,6.66178]
[1777087753767,38.57,77587.19,0.0,0.94521,5e-05,6.66273]
[1777087759808,38.57,77587.33,0.0,0.94521,5e-05,6.66278]
[1777087764844,38.57,77587.25,0.0,0.9452,5e-05,6.66371]
[1777087769879,38.57,77587.59,0.0,0.94521,5e-05,6.66275]
[1777087782970,38.58,77587.75,0.0,0.94523,5e-05,6.65985]
[1777087788006,38.58,77587.5,0.0,0.94521,5e-05,6.66168]
[1777087792401,38.58,77584.42,0.0,0.94506,5e-05,6.67591]
[1777087792531,38.58,77584.42,0.0,0.94506,5e-05,6.67591]
[1777087792547,38.58,77584.42,0.0,0.94506,5e-05,6.67591]
[1777087792629,38.58,77584.31,0.0,0.94505,5e-05,6.6765]
[1777087792774,38.58,77584.31,0.0,0.94505,5e-05,6.6765]
[1777087800091,38.58,77584.09,0.0,0.94503,5e-05,6.67823]
[1777087802289,38.58,77584.09,0.0,0.94503,5e-05,6.67823]
[1777087802533,38.58,77584.09,0.0,0.94503,5e-05,6.67823]
[1777087802604,38.58,77584.09,0.0,0.94503,5e-05,6.67823]
[1777087802706,38.58,77584.02,0.0,0.94503,5e-05,6.67874]
[1777087802771,38.58,77584.02,0.0,0.94503,5e-05,6.67874]
[1777087812174,38.58,77584.68,0.0,0.94505,5e-05,6.67672]
[1777087813996,38.58,77584.12,0.0,0.94502,5e-05,6.67935]
[1777087814026,38.58,77584.12,0.0,0.94502,5e-05,6.67935]
[1777087814101,38.58,77584.12,0.0,0.94502,5e-05,6.67935]
[1777087814279,38.58,77584.12,0.0,0.94502,5e-05,6.67935]
[1777087814373,38.58,77584.15,0.0,0.94502,5e-05,6.67932]
[1777087822246,38.59,77584.29,0.0,0.94502,5e-05,6.67949]
[1777087826281,38.59,77588.48,0.0,0.94522,5e-05,6.66097]
[1777087827977,38.59,77591.32,0.0,0.94535,5e-05,6.6483]
[1777087828030,38.59,77591.32,0.0,0.94535,5e-05,6.6483]
[1777087828202,38.59,77591.32,0.0,0.94535,5e-05,6.6483]
[1777087828280,38.59,77591.32,0.0,0.94535,5e-05,6.6483]
[1777087828295,38.59,77591.67,0.0,0.94537,5e-05,6.64687]
[1777087832323,38.59,77587.28,0.0,0.94518,5e-05,6.66357]
[1777087834558,38.59,77585.67,0.0,0.9451,5e-05,6.67096]
[1777087834625,38.59,77585.34,0.0,0.94508,5e-05,6.67255]
[1777087834765,38.59,77585.34,0.0,0.94508,5e-05,6.67255]
[1777087834776,38.59,77585.34,0.0,0.94508,5e-05,6.67255]
[1777087835042,38.59,77585.34,0.0,0.94508,5e-05,6.67255]
[1777087845415,38.59,77586.23,0.0,0.94511,5e-05,6.66971]
[1777087846758,38.59,77586.23,0.0,0.94511,5e-05,6.66971]
[1777087846769,38.59,77586.23,0.0,0.94511,5e-05,6.66971]
[1777087851663,38.59,77585.7,0.0,0.94508,5e-05,6.67265]
[1777087851764,38.59,77585.69,0.0,0.94508,5e-05,6.67279]
[1777087859512,38.6,77585.87,0.0,0.94508,5e-05,6.67281]
[1777087865555,38.6,77585.83,0.0,0.94507,5e-05,6.67361]
[1777087870590,38.6,77585.8,0.0,0.94507,5e-05,6.67426]
[1777087876632,38.6,77585.83,0.0,0.94506,5e-05,6.67473]
[1777087880068,38.6,77585.86,0.0,0.94506,5e-05,6.67522]
[1777087880287,38.6,77585.86,0.0,0.94506,5e-05,6.67522]
[1777087886701,38.61,77588.55,0.0,0.94515,5e-05,6.66605]
[1777087888811,38.61,77589.09,0.0,0.94517,5e-05,6.66405]
[1777087888861,38.61,77588.39,0.0,0.94514,5e-05,6.66764]
[1777087889027,38.61,77588.39,0.0,0.94514,5e-05,6.66764]
[1777087889723,38.61,77588.65,0.0,0.94514,5e-05,6.66689]
[1777087894758,38.62,77588.11,0.0,0.94512,5e-05,6.66775]
[1777087897740,38.62,77588.39,0.0,0.94513,5e-05,6.66733]
[1777087897770,38.62,77588.39,0.0,0.94513,5e-05,6.66733]
[1777087904084,38.62,77588.58,0.0,0.94511,5e-05,6.66939]
[1777087904275,38.62,77588.58,0.0,0.94511,5e-05,6.66939]
[1777087904371,38.63,77588.58,0.0,0.9451,5e-05,6.66981]
[1777087909864,38.63,77588.57,0.0,0.94508,5e-05,6.6719]
[1777087919272,38.63,77588.53,0.0,0.94507,5e-05,6.67331]
[1777087922315,38.64,77588.08,0.0,0.94501,5e-05,6.67857]
[1777087922526,38.64,77588.08,0.0,0.94501,5e-05,6.67857]
[1777087928742,38.65,77587.96,0.0,0.94498,5e-05,6.6811]
[1777087928775,38.65,77587.96,0.0,0.94498,5e-05,6.6811]
[1777087928793,38.65,77587.96,0.0,0.94498,5e-05,6.6811]
[1777087928824,38.65,77588.61,0.0,0.945,5e-05,6.6792]
[1777087929027,38.65,77588.61,0.0,0.945,5e-05,6.6792]
[1777087937053,38.65,77588.35,0.0,0.94496,5e-05,6.68312]
[1777087943094,38.66,77588.21,0.0,0.94494,5e-05,6.68578]
[1777087945058,38.66,77588.15,0.0,0.94493,5e-05,6.68639]
[1777087945114,38.66,77588.15,0.0,0.94493,5e-05,6.68639]
[1777087945279,38.66,77588.15,0.0,0.94493,5e-05,6.68639]
[1777087945371,38.66,77588.15,0.0,0.94492,5e-05,6.68705]
[1777087951152,38.66,77588.34,0.0,0.94494,5e-05,6.68413]
[1777087952755,38.66,77588.34,0.0,0.94494,5e-05,6.68413]
[1777087952776,38.66,77588.34,0.0,0.94494,5e-05,6.68413]
[1777087952809,38.66,77588.34,0.0,0.94494,5e-05,6.68413]
[1777087952793,38.67,77589.08,0.0,0.94497,5e-05,6.68145]
[1777087953025,38.67,77589.08,0.0,0.94497,5e-05,6.68145]
[1777087958201,38.67,77592.32,0.0,0.9451,5e-05,6.66888]
[1777087959812,38.67,77592.32,0.0,0.9451,5e-05,6.66888]
[1777087959878,38.67,77592.85,0.0,0.94513,5e-05,6.66686]
[1777087959910,38.67,77592.85,0.0,0.94513,5e-05,6.66686]
[1777087960031,38.67,77592.85,0.0,0.94513,5e-05,6.66686]
[1777087965250,38.67,77592.61,0.0,0.94511,5e-05,6.66837]
[1777087969314,38.67,77592.64,0.0,0.94511,5e-05,6.66852]
[1777087969409,38.67,77592.64,0.0,0.94511,5e-05,6.66852]
[1777087969526,38.67,77592.64,0.0,0.94511,5e-05,6.66852]
[1777087969614,38.67,77595.34,0.0,0.94523,5e-05,6.65664]
[1777087975320,38.68,77595.45,0.0,0.94522,5e-05,6.6584]
[1777087979120,38.68,77595.62,0.0,0.94521,5e-05,6.65874]
[1777087979218,38.68,77595.62,0.0,0.94521,5e-05,6.65874]
[1777087979279,38.68,77595.62,0.0,0.94521,5e-05,6.65874]
[1777087979444,38.68,77595.62,0.0,0.94521,5e-05,6.6591]
[1777087985390,38.69,77595.77,0.0,0.9452,5e-05,6.65975]
[1777087991433,38.69,77596.21,0.0,0.94521,5e-05,6.65865]
[1777087992582,38.69,77596.21,0.0,0.94521,5e-05,6.65865]
[1777087992681,38.69,77596.21,0.0,0.94521,5e-05,6.65865]
[1777087992777,38.69,77596.21,0.0,0.94521,5e-05,6.65865]
[1777087992794,38.69,77596.79,0.0,0.94524,5e-05,6.6564]
[1777087999489,38.69,77597.34,0.0,0.94526,5e-05,6.65467]
[1777088003759,38.69,77597.47,0.0,0.94526,5e-05,6.65419]
[1777088003772,38.69,77597.47,0.0,0.94526,5e-05,6.65419]
[1777088003854,38.69,77597.47,0.0,0.94526,5e-05,6.65419]
[1777088003857,38.69,77597.36,0.0,0.94526,5e-05,6.65457]
[1777088004032,38.69,77597.36,0.0,0.94526,5e-05,6.65457]
[1777088008289,38.69,77598.16,0.0,0.9453,5e-05,6.65108]
[1777088013588,38.7,77598.09,0.0,0.94529,5e-05,6.65027]
[1777088014849,38.7,77598.09,0.0,0.94529,5e-05,6.65027]
[1777088014911,38.7,77598.09,0.0,0.94529,5e-05,6.65027]
[1777088015027,38.7,77598.02,0.0,0.94528,5e-05,6.65103]
[1777088015602,38.7,77598.13,0.0,0.94529,5e-05,6.65097]
[1777088020637,38.7,77598.33,0.0,0.94529,5e-05,6.6501]
[1777088023809,38.7,77596.58,0.0,0.94521,5e-05,6.65798]
[1777088023925,38.7,77596.58,0.0,0.94521,5e-05,6.65798]
[1777088023910,38.7,77596.2,0.0,0.94519,5e-05,6.65969]
[1777088024025,38.7,77596.2,0.0,0.94519,5e-05,6.65969]
[1777088029701,38.7,77596.4,0.0,0.9452,5e-05,6.65877]
[1777088035743,38.7,77596.09,0.0,0.94519,5e-05,6.66017]
[1777088040778,38.7,77596.24,0.0,0.94519,5e-05,6.65951]
[1777088041030,38.7,77596.24,0.0,0.94519,5e-05,6.65951]
[1777088041069,38.7,77596.24,0.0,0.94519,5e-05,6.65951]
[1777088041273,38.7,77596.24,0.0,0.94519,5e-05,6.65951]
[1777088041785,38.7,77596.44,0.0,0.9452,5e-05,6.65862]
[1777088046821,38.7,77596.33,0.0,0.9452,5e-05,6.65916]
[1777088048363,38.7,77596.33,0.0,0.9452,5e-05,6.65916]
[1777088048491,38.7,77596.33,0.0,0.9452,5e-05,6.65916]
[1777088048528,38.7,77596.33,0.0,0.9452,5e-05,6.65916]
[1777088048835,38.7,77596.06,0.0,0.94519,5e-05,6.66039]
[1777088053222,38.7,77596.24,0.0,0.94519,5e-05,6.65962]
[1777088053274,38.7,77596.24,0.0,0.94519,5e-05,6.65962]
[1777088053392,38.7,77596.24,0.0,0.94519,5e-05,6.65962]
[1777088053527,38.7,77596.24,0.0,0.94519,5e-05,6.65962]
[1777088053871,38.7,77596.83,0.0,0.94522,5e-05,6.65698]
[1777088059913,38.7,77597.21,0.0,0.94524,5e-05,6.65538]
[1777088063866,38.7,77597.21,0.0,0.94524,5e-05,6.65538]
[1777088063944,38.7,77597.17,0.0,0.94524,5e-05,6.65564]
[1777088064026,38.7,77597.17,0.0,0.94524,5e-05,6.65564]
[1777088064079,38.7,77597.17,0.0,0.94524,5e-05,6.65564]
[1777088064280,38.7,77597.17,0.0,0.94524,5e-05,6.65564]
[1777088064950,38.7,77597.13,0.0,0.94523,5e-05,6.65584]
[1777088070993,38.7,77597.31,0.0,0.94526,5e-05,6.65325]
[1777088077035,38.69,77596.97,0.0,0.94528,5e-05,6.65039]
[1777088084084,38.69,77597.13,0.0,0.94529,5e-05,6.64898]
[1777088089986,38.69,77599.05,0.0,0.9454,5e-05,6.63921]
[1777088089119,38.69,77603.91,0.0,0.94563,5e-05,6.61712]
[1777088090029,38.69,77603.91,0.0,0.94563,5e-05,6.61712]
[1777088090207,38.69,77603.91,0.0,0.94563,5e-05,6.61712]
[1777088090225,38.69,77603.91,0.0,0.94563,5e-05,6.61712]
[1777088090273,38.69,77603.91,0.0,0.94563,5e-05,6.61712]
[1777088090373,38.69,77609.93,0.0,0.94592,5e-05,6.58973]
[1777088097175,38.69,77611.39,0.0,0.946,5e-05,6.5821]
[1777088099048,38.69,77611.39,0.0,0.946,5e-05,6.5821]
[1777088099272,38.69,77611.39,0.0,0.946,5e-05,6.5821]
[1777088099274,38.69,77611.39,0.0,0.946,5e-05,6.5821]
[1777088099528,38.69,77611.39,0.0,0.946,5e-05,6.5821]
[1777088099534,38.68,77611.39,0.0,0.94601,5e-05,6.58154]
[1777088105244,38.68,77611.6,0.0,0.94603,5e-05,6.57967]
[1777088105276,38.68,77611.6,0.0,0.94603,5e-05,6.57967]
[1777088105410,38.68,77611.6,0.0,0.94603,5e-05,6.57967]
[1777088105523,38.68,77611.6,0.0,0.94603,5e-05,6.57967]
[1777088105615,38.68,77611.66,0.0,0.94603,5e-05,6.57922]
[1777088111334,38.68,77611.76,0.0,0.94604,5e-05,6.57803]
[1777088111519,38.68,77611.76,0.0,0.94604,5e-05,6.57803]
[1777088116911,38.68,77611.84,0.0,0.94606,5e-05,6.57695]
[1777088118020,38.68,77611.84,0.0,0.94606,5e-05,6.57685]
[1777088120367,38.68,77612.07,0.0,0.94607,5e-05,6.57546]
[1777088120531,38.68,77612.07,0.0,0.94607,5e-05,6.57546]
[1777088120633,38.68,77611.69,0.0,0.94606,5e-05,6.57681]
[1777088125366,38.68,77611.78,0.0,0.94606,5e-05,6.57623]
[1777088125519,38.68,77611.78,0.0,0.94606,5e-05,6.57623]
[1777088132420,38.67,77614.58,0.0,0.94624,5e-05,6.55816]
[1777088136023,38.67,77614.62,0.0,0.94624,5e-05,6.55783]
[1777088142534,38.67,77614.52,0.0,0.94625,5e-05,6.55684]
[1777088144125,38.67,77615.24,0.0,0.94629,5e-05,6.55347]
[1777088144272,38.67,77615.24,0.0,0.94629,5e-05,6.55347]
[1777088150592,38.67,77621.85,0.0,0.94661,5e-05,6.52298]
[1777088152028,38.67,77621.85,0.0,0.94661,5e-05,6.52298]
[1777088152049,38.66,77627.65,0.0,0.94688,5e-05,6.49711]
[1777088152965,38.66,77627.65,0.0,0.94688,5e-05,6.49711]
[1777088153024,38.66,77627.65,0.0,0.94688,5e-05,6.49711]
[1777088152987,38.66,77627.9,0.0,0.9469,5e-05,6.49594]
[1777088154021,38.66,77627.9,0.0,0.9469,5e-05,6.49594]
[1777088154041,38.66,77629.94,0.0,0.94699,5e-05,6.48683]
[1777088157641,38.67,77633.7,0.0,0.94716,5e-05,6.47048]
[1777088161821,38.67,77634.93,0.0,0.94722,5e-05,6.46542]
[1777088162025,38.67,77634.93,0.0,0.94722,5e-05,6.46542]
[1777088161923,38.67,77636.27,0.0,0.94728,5e-05,6.45963]
[1777088162176,38.67,77636.27,0.0,0.94728,5e-05,6.45963]
[1777088162274,38.67,77636.27,0.0,0.94728,5e-05,6.45963]
[1777088162676,38.67,77635.77,0.0,0.94725,5e-05,6.46198]
[1777088164170,38.67,77635.74,0.0,0.94725,5e-05,6.46224]
[1777088167731,38.67,77635.49,0.0,0.94723,5e-05,6.46372]
[1777088167771,38.67,77635.49,0.0,0.94723,5e-05,6.46372]
[1777088167772,38.67,77635.49,0.0,0.94723,5e-05,6.46384]
[1777088168278,38.67,77635.49,0.0,0.94723,5e-05,6.46384]
[1777088168525,38.67,77635.49,0.0,0.94723,5e-05,6.46384]
[1777088173753,38.67,77635.17,0.0,0.94721,5e-05,6.46597]
[1777088178334,38.67,77635.18,0.0,0.94721,5e-05,6.46628]
[1777088178519,38.67,77635.18,0.0,0.94721,5e-05,6.46628]
[1777088178788,38.67,77634.25,0.0,0.94716,5e-05,6.47063]
[1777088179470,38.67,77634.25,0.0,0.94716,5e-05,6.47063]
[1777088179526,38.67,77634.25,0.0,0.94716,5e-05,6.47063]
[1777088185998,38.67,77633.98,0.0,0.94715,5e-05,6.47158]
[1777088186024,38.67,77633.98,0.0,0.94715,5e-05,6.47158]
[1777088186058,38.67,77634.17,0.0,0.94716,5e-05,6.47066]
[1777088186684,38.67,77634.17,0.0,0.94716,5e-05,6.47066]
[1777088186777,38.67,77634.17,0.0,0.94716,5e-05,6.47066]
[1777088188361,38.67,77633.44,0.0,0.94713,5e-05,6.47385]
[1777088193895,38.67,77633.59,0.0,0.94716,5e-05,6.46926]
[1777088198932,38.67,77630.77,0.0,0.94704,5e-05,6.48163]
[1777088199695,38.67,77630.77,0.0,0.94704,5e-05,6.48163]
[1777088199774,38.67,77630.77,0.0,0.94704,5e-05,6.48163]
[1777088199939,38.67,77625.99,0.0,0.94681,5e-05,6.50279]
[1777088200769,38.67,77625.99,0.0,0.94681,5e-05,6.50279]
[1777088201021,38.67,77625.99,0.0,0.94681,5e-05,6.50279]
[1777088206472,38.67,77625.57,0.0,0.9468,5e-05,6.5042]
[1777088216052,38.67,77625.85,0.0,0.94682,5e-05,6.50226]
[1777088217635,38.67,77625.85,0.0,0.94682,5e-05,6.50226]
[1777088217769,38.67,77625.85,0.0,0.94682,5e-05,6.50226]
[1777088220030,38.67,77626.24,0.0,0.94684,5e-05,6.50033]
[1777088220080,38.67,77626.78,0.0,0.94686,5e-05,6.49787]
[1777088224025,38.67,77626.54,0.0,0.94685,5e-05,6.49875]
[1777088229144,38.66,77626.51,0.0,0.94686,5e-05,6.4985]
[1777088231205,38.66,77626.51,0.0,0.94686,5e-05,6.4985]
[1777088231285,38.66,77626.51,0.0,0.94686,5e-05,6.4985]
[1777088238032,38.66,77626.22,0.0,0.94685,5e-05,6.49933]
[1777088238440,38.66,77626.22,0.0,0.94685,5e-05,6.4992]
[1777088238533,38.66,77626.22,0.0,0.94685,5e-05,6.4992]
[1777088238541,38.66,77626.22,0.0,0.94685,5e-05,6.49914]
[1777088240220,38.66,77617.9,0.0,0.94646,5e-05,6.53607]
[1777088241865,38.66,77617.9,0.0,0.94646,5e-05,6.53607]
[1777088242028,38.66,77617.9,0.0,0.94646,5e-05,6.53607]
[1777088242045,38.66,77610.01,0.0,0.94609,5e-05,6.57097]
[1777088247269,38.66,77609.85,0.0,0.9461,5e-05,6.57081]
[1777088253311,38.66,77609.6,0.0,0.94612,5e-05,6.56721]
[1777088255223,38.66,77609.82,0.0,0.94613,5e-05,6.56606]
[1777088255279,38.66,77609.82,0.0,0.94613,5e-05,6.56606]
[1777088256732,38.66,77609.8,0.0,0.94613,5e-05,6.56599]
[1777088256779,38.66,77609.8,0.0,0.94613,5e-05,6.56599]
[1777088256815,38.66,77609.8,0.0,0.94614,5e-05,6.56568]
[1777088261003,38.66,77609.79,0.0,0.94614,5e-05,6.56526]
[1777088261022,38.66,77609.79,0.0,0.94614,5e-05,6.56526]
[1777088263381,38.65,77614.51,0.0,0.94637,5e-05,6.54374]
[1777088268416,38.65,77613.65,0.0,0.94633,5e-05,6.54696]
[1777088270170,38.65,77613.65,0.0,0.94633,5e-05,6.54696]
[1777088270274,38.65,77613.61,0.0,0.94633,5e-05,6.54701]
[1777088272238,38.65,77612.82,0.0,0.9463,5e-05,6.55027]
[1777088272276,38.65,77612.82,0.0,0.9463,5e-05,6.55027]
[1777088272444,38.65,77613.0,0.0,0.94631,5e-05,6.54934]
[1777088277478,38.65,77612.5,0.0,0.94629,5e-05,6.55086]
[1777088278856,38.65,77612.5,0.0,0.94629,5e-05,6.55086]
[1777088279024,38.65,77612.5,0.0,0.94629,5e-05,6.55086]
[1777088281711,38.65,77615.6,0.0,0.94644,5e-05,6.53662]
[1777088281774,38.65,77615.6,0.0,0.94644,5e-05,6.53662]
[1777088281871,38.65,77618.71,0.0,0.94659,5e-05,6.52254]
[1777088282665,38.65,77618.71,0.0,0.94659,5e-05,6.52254]
[1777088282773,38.65,77618.71,0.0,0.94659,5e-05,6.52254]
[1777088288556,38.65,77619.73,0.0,0.94665,5e-05,6.51743]
[1777088290945,38.65,77619.48,0.0,0.94663,5e-05,6.51847]
[1777088291025,38.65,77619.48,0.0,0.94663,5e-05,6.51847]
[1777088292959,38.65,77619.94,0.0,0.94666,5e-05,6.51627]
[1777088293031,38.65,77619.94,0.0,0.94666,5e-05,6.51627]
[1777088293061,38.65,77619.72,0.0,0.94665,5e-05,6.51722]
[1777088299633,38.65,77619.87,0.0,0.94666,5e-05,6.51631]
[1777088304667,38.65,77619.8,0.0,0.94666,5e-05,6.51626]
[1777088305361,38.65,77619.8,0.0,0.94666,5e-05,6.51626]
[1777088305521,38.65,77619.8,0.0,0.94666,5e-05,6.51626]
[1777088310710,38.64,77620.05,0.0,0.94667,5e-05,6.51471]
[1777088316751,38.64,77620.13,0.0,0.94671,5e-05,6.51024]
[1777088322583,38.64,77620.12,0.0,0.94671,5e-05,6.51014]
[1777088322773,38.64,77620.12,0.0,0.94671,5e-05,6.51014]
[1777088324052,38.64,77620.06,0.0,0.94671,5e-05,6.5101]
[1777088324057,38.64,77620.41,0.0,0.94673,5e-05,6.50846]
[1777088324277,38.64,77620.41,0.0,0.94673,5e-05,6.50846]
[1777088331857,38.64,77620.2,0.0,0.94672,5e-05,6.50874]
[1777088341041,38.64,77620.17,0.0,0.94673,5e-05,6.50853]
[1777088343157,38.64,77619.24,0.0,0.94669,5e-05,6.51214]
[1777088343258,38.64,77619.3,0.0,0.94669,5e-05,6.51177]
[1777088343278,38.64,77619.3,0.0,0.94669,5e-05,6.51177]
[1777088351998,38.64,77619.8,0.0,0.94673,5e-05,6.50869]
[1777088354012,38.64,77625.02,0.0,0.94697,5e-05,6.48534]
[1777088361061,38.64,77624.63,0.0,0.94696,5e-05,6.48666]
[1777088368110,38.63,77624.09,0.0,0.94694,5e-05,6.4886]
[1777088373145,38.63,77625.95,0.0,0.94705,5e-05,6.47635]
[1777088378179,38.63,77625.76,0.0,0.94705,5e-05,6.47691]
[1777088382208,38.63,77630.99,0.0,0.94729,5e-05,6.4535]
[1777088383214,38.63,77636.52,0.0,0.94755,5e-05,6.42904]
[1777088387243,38.63,77640.57,0.0,0.94773,5e-05,6.41134]
[1777088392278,38.63,77641.77,0.0,0.94779,5e-05,6.40646]
[1777088397313,38.63,77642.98,0.0,0.94784,5e-05,6.40154]
[1777088399152,38.63,77645.11,0.0,0.94793,5e-05,6.39226]
[1777088399273,38.63,77645.11,0.0,0.94793,5e-05,6.39226]
[1777088404005,38.64,77646.24,0.0,0.94798,5e-05,6.38761]
[1777088404270,38.64,77646.24,0.0,0.94798,5e-05,6.38761]
[1777088404103,38.64,77646.16,0.0,0.94798,5e-05,6.38809]
[1777088409397,38.64,77646.15,0.0,0.94797,5e-05,6.38844]
[1777088413204,38.64,77652.34,0.0,0.94825,5e-05,6.36155]
[1777088414026,38.64,77652.34,0.0,0.94825,5e-05,6.36155]
[1777088416446,38.64,77660.6,0.0,0.94863,5e-05,6.32582]
[1777088419060,38.64,77664.04,0.0,0.94878,5e-05,6.31098]
[1777088419273,38.64,77664.04,0.0,0.94878,5e-05,6.31098]
[1777088419082,38.64,77663.99,0.0,0.94877,5e-05,6.31162]
[1777088420474,38.64,77668.58,0.0,0.94898,5e-05,6.29184]
[1777088423523,38.64,77669.52,0.0,0.94902,5e-05,6.28825]
[1777088423771,38.64,77669.52,0.0,0.94902,5e-05,6.28825]
[1777088428531,38.64,77673.77,0.0,0.94919,5e-05,6.27138]
[1777088429538,38.65,77679.11,0.0,0.94943,4e-05,6.2485]
[1777088433606,38.65,77682.51,0.0,0.9496,4e-05,6.23147]
[1777088433777,38.65,77682.51,0.0,0.9496,4e-05,6.23147]
[1777088433879,38.65,77681.29,0.0,0.94954,4e-05,6.23711]
[1777088437151,38.65,77679.58,0.0,0.94946,4e-05,6.24452]
[1777088437272,38.65,77679.58,0.0,0.94946,4e-05,6.24452]
[1777088441622,38.65,77673.73,0.0,0.94917,5e-05,6.2722]
[1777088444638,38.66,77673.8,0.0,0.94917,5e-05,6.27247]
[1777088444779,38.66,77673.8,0.0,0.94917,5e-05,6.27247]
[1777088445076,38.66,77673.8,0.0,0.94917,5e-05,6.27247]
[1777088445280,38.66,77673.8,0.0,0.94917,5e-05,6.27247]
[1777088445381,38.66,77674.39,0.0,0.94919,5e-05,6.27048]
[1777088454714,38.66,77674.63,0.0,0.94917,5e-05,6.27233]
[1777088456869,38.66,77674.3,0.0,0.94916,5e-05,6.27377]
[1777088457021,38.66,77674.3,0.0,0.94916,5e-05,6.27377]
[1777088457121,38.67,77674.3,0.0,0.94915,5e-05,6.27434]
[1777088457593,38.67,77674.3,0.0,0.94915,5e-05,6.27434]
[1777088457773,38.67,77674.3,0.0,0.94915,5e-05,6.27434]
[1777088464140,38.67,77677.08,0.0,0.94926,4e-05,6.26404]
[1777088466456,38.67,77677.72,0.0,0.94928,4e-05,6.26225]
[1777088466539,38.67,77677.72,0.0,0.94928,4e-05,6.26225]
[1777088466866,38.67,77677.72,0.0,0.94928,4e-05,6.26225]
[1777088467024,38.67,77677.72,0.0,0.94928,4e-05,6.26225]
[1777088467115,38.67,77677.0,0.0,0.94924,4e-05,6.26572]
[1777088473345,38.68,77676.48,0.0,0.9492,4e-05,6.2695]
[1777088473385,38.68,77677.32,0.0,0.94924,4e-05,6.26614]
[1777088473526,38.68,77677.32,0.0,0.94924,4e-05,6.26614]
[1777088473755,38.68,77677.32,0.0,0.94924,4e-05,6.26614]
[1777088473779,38.68,77677.32,0.0,0.94924,4e-05,6.26614]
[1777088478881,38.68,77681.1,0.0,0.94939,4e-05,6.25153]
[1777088480281,38.68,77681.1,0.0,0.94939,4e-05,6.25153]
[1777088480372,38.68,77680.93,0.0,0.94938,4e-05,6.25259]
[1777088480534,38.68,77680.93,0.0,0.94938,4e-05,6.25259]
[1777088480766,38.68,77680.93,0.0,0.94938,4e-05,6.25259]
[1777088481024,38.68,77680.93,0.0,0.94938,4e-05,6.25259]
[1777088487537,38.69,77680.96,0.0,0.94936,4e-05,6.25459]
[1777088487769,38.69,77680.96,0.0,0.94936,4e-05,6.25459]
[1777088492670,38.69,77681.12,0.0,0.94937,4e-05,6.25242]
[1777088492774,38.69,77681.12,0.0,0.94937,4e-05,6.25242]
[1777088492980,38.69,77681.3,0.0,0.94938,4e-05,6.252]
[1777088497126,38.69,77681.33,0.0,0.94937,4e-05,6.25258]
[1777088497272,38.69,77681.33,0.0,0.94937,4e-05,6.25258]
[1777088502581,38.7,77684.66,0.0,0.94949,4e-05,6.24067]
[1777088502772,38.7,77684.66,0.0,0.94949,4e-05,6.24067]
[1777088503122,38.7,77684.66,0.0,0.94949,4e-05,6.24067]
[1777088503278,38.7,77684.66,0.0,0.94949,4e-05,6.24067]
[1777088503372,38.7,77686.15,0.0,0.94956,4e-05,6.23461]
[1777088509092,38.71,77686.78,0.0,0.94956,4e-05,6.234]
[1777088514127,38.71,77688.61,0.0,0.94963,4e-05,6.22782]
[1777088514917,38.71,77688.61,0.0,0.94963,4e-05,6.22782]
[1777088515032,38.71,77688.61,0.0,0.94963,4e-05,6.22782]
[1777088515440,38.71,77688.61,0.0,0.94963,4e-05,6.22782]
[1777088515524,38.71,77690.05,0.0,0.94969,4e-05,6.22196]
[1777088516141,38.71,77690.46,0.0,0.9497,4e-05,6.22056]
[1777088519532,38.71,77690.95,0.0,0.94971,4e-05,6.21965]
[1777088519776,38.71,77690.95,0.0,0.94971,4e-05,6.21965]
[1777088525204,38.72,77693.22,0.0,0.94979,4e-05,6.21239]
[1777088527218,38.72,77698.02,0.0,0.94999,4e-05,6.19261]
[1777088528335,38.72,77698.02,0.0,0.94999,4e-05,6.19261]
[1777088528434,38.72,77698.11,0.0,0.94999,4e-05,6.19269]
[1777088528528,38.72,77698.11,0.0,0.94999,4e-05,6.19269]
[1777088528780,38.72,77698.11,0.0,0.94999,4e-05,6.19269]
[1777088529023,38.72,77698.11,0.0,0.94999,4e-05,6.19269]
[1777088535274,38.73,77700.06,0.0,0.95004,4e-05,6.18757]
[1777088535912,38.73,77700.06,0.0,0.95004,4e-05,6.18757]
[1777088536020,38.73,77700.06,0.0,0.95004,4e-05,6.18757]
[1777088538101,38.73,77701.74,0.0,0.95011,4e-05,6.18129]
[1777088538273,38.73,77701.74,0.0,0.95011,4e-05,6.18129]
[1777088538295,38.74,77701.58,0.0,0.9501,4e-05,6.18245]
[1777088540366,38.74,77702.22,0.0,0.95012,4e-05,6.18017]
[1777088540521,38.74,77703.65,0.0,0.95018,4e-05,6.1745]
[1777088546351,38.74,77704.86,0.0,0.9502,4e-05,6.1722]
[1777088551386,38.75,77705.41,0.0,0.95023,4e-05,6.16868]
[1777088553318,38.75,77705.9,0.0,0.95025,4e-05,6.16703]
[1777088553400,38.75,77705.64,0.0,0.95023,4e-05,6.16859]
[1777088553523,38.75,77705.64,0.0,0.95023,4e-05,6.16859]
[1777088553784,38.75,77705.64,0.0,0.95023,4e-05,6.16859]
[1777088553847,38.75,77705.64,0.0,0.95023,4e-05,6.16859]
[1777088554028,38.75,77705.64,0.0,0.95023,4e-05,6.16859]
[1777088554407,38.75,77698.24,0.0,0.9499,4e-05,6.20083]
[1777088555414,38.75,77692.64,0.0,0.94965,4e-05,6.22535]
[1777088556421,38.75,77688.38,0.0,0.94945,4e-05,6.2441]
[1777088556740,38.75,77688.38,0.0,0.94945,4e-05,6.2441]
[1777088556780,38.75,77688.38,0.0,0.94945,4e-05,6.2441]
[1777088557042,38.75,77688.38,0.0,0.94945,4e-05,6.2441]
[1777088557275,38.75,77688.38,0.0,0.94945,4e-05,6.2441]
[1777088557372,38.76,77688.38,0.0,0.94945,4e-05,6.24443]
[1777088560449,38.76,77703.24,0.0,0.9501,4e-05,6.18142]
[1777088561456,38.76,77707.4,0.0,0.95028,4e-05,6.16401]
[1777088563079,38.76,77707.27,0.0,0.95027,4e-05,6.16504]
[1777088563470,38.76,77707.19,0.0,0.95026,4e-05,6.16584]
[1777088563534,38.76,77707.19,0.0,0.95026,4e-05,6.16584]
[1777088564080,38.76,77707.19,0.0,0.95026,4e-05,6.16584]
[1777088564477,38.76,77703.69,0.0,0.9501,4e-05,6.18131]
[1777088569512,38.77,77701.78,0.0,0.95,4e-05,6.19158]
[1777088570257,38.77,77701.78,0.0,0.95,4e-05,6.19158]
[1777088571900,38.77,77702.49,0.0,0.95002,4e-05,6.18893]
[1777088572023,38.77,77702.49,0.0,0.95002,4e-05,6.18893]
[1777088572334,38.77,77702.49,0.0,0.95002,4e-05,6.18893]
[1777088572435,38.77,77701.91,0.0,0.94999,4e-05,6.19224]
[1777088572530,38.77,77701.91,0.0,0.94999,4e-05,6.19224]
[1777088577568,38.77,77702.25,0.0,0.94998,4e-05,6.19279]
[1777088582603,38.78,77701.62,0.0,0.94994,4e-05,6.19749]
[1777088584318,38.78,77701.62,0.0,0.94994,4e-05,6.19749]
[1777088584526,38.78,77701.62,0.0,0.94994,4e-05,6.19749]
[1777088584363,38.78,77701.33,0.0,0.94991,4e-05,6.19952]
[1777088584552,38.78,77701.33,0.0,0.94991,4e-05,6.19952]
[1777088584780,38.78,77701.33,0.0,0.94991,4e-05,6.19952]
[1777088584827,38.78,77701.49,0.0,0.94992,4e-05,6.19883]
[1777088589085,38.78,77703.52,0.0,0.95,4e-05,6.19137]
[1777088589275,38.78,77703.52,0.0,0.95,4e-05,6.19137]
[1777088591770,38.79,77704.17,0.0,0.95001,4e-05,6.18992]
[1777088591871,38.79,77704.2,0.0,0.95001,4e-05,6.19067]
[1777088596904,38.79,77704.64,0.0,0.95001,4e-05,6.19]
[1777088597024,38.79,77704.64,0.0,0.95001,4e-05,6.19]
[1777088597125,38.79,77704.79,0.0,0.95001,4e-05,6.19022]
[1777088597835,38.79,77704.79,0.0,0.95001,4e-05,6.19022]
[1777088598029,38.79,77704.79,0.0,0.95001,4e-05,6.19022]
[1777088603751,38.8,77709.89,0.0,0.95021,4e-05,6.1711]
[1777088608787,38.81,77711.92,0.0,0.95028,4e-05,6.16471]
[1777088613821,38.81,77711.43,0.0,0.95026,4e-05,6.1655]
[1777088616949,38.81,77711.66,0.0,0.95026,4e-05,6.16498]
[1777088617022,38.81,77711.66,0.0,0.95026,4e-05,6.16498]
[1777088617436,38.81,77711.66,0.0,0.95026,4e-05,6.16498]
[1777088617528,38.81,77711.66,0.0,0.95026,4e-05,6.16498]
[1777088617482,38.82,77712.34,0.0,0.95028,4e-05,6.16342]
[1777088622957,38.82,77712.9,0.0,0.95028,4e-05,6.16317]
[1777088623026,38.82,77712.9,0.0,0.95028,4e-05,6.16317]
[1777088623325,38.82,77712.9,0.0,0.95028,4e-05,6.16317]
[1777088623530,38.82,77712.9,0.0,0.95028,4e-05,6.16317]
[1777088623373,38.82,77712.74,0.0,0.95027,4e-05,6.16425]
[1777088624897,38.82,77708.71,0.0,0.95008,4e-05,6.18231]
[1777088625715,38.82,77708.71,0.0,0.95008,4e-05,6.18231]
[1777088625773,38.82,77708.71,0.0,0.95008,4e-05,6.18231]
[1777088625905,38.82,77707.14,0.0,0.95001,4e-05,6.18942]
[1777088627592,38.83,77706.96,0.0,0.95,4e-05,6.19055]
[1777088627781,38.83,77706.96,0.0,0.95,4e-05,6.19055]
[1777088632729,38.83,77705.22,0.0,0.9499,4e-05,6.19985]
[1777088632777,38.83,77705.22,0.0,0.9499,4e-05,6.19985]
[1777088634321,38.83,77705.06,0.0,0.94989,4e-05,6.20089]
[1777088634521,38.83,77705.06,0.0,0.94989,4e-05,6.20089]
[1777088634423,38.83,77703.92,0.0,0.94984,4e-05,6.20614]
[1777088634968,38.83,77703.83,0.0,0.94983,4e-05,6.20687]
[1777088640007,38.84,77703.56,0.0,0.9498,4e-05,6.20976]
[1777088641653,38.84,77703.56,0.0,0.9498,4e-05,6.20976]
[1777088641781,38.84,77703.56,0.0,0.9498,4e-05,6.20976]
[1777088647053,38.84,77703.74,0.0,0.94979,4e-05,6.21142]
[1777088654102,38.85,77703.52,0.0,0.94975,4e-05,6.21481]
[1777088654631,38.85,77703.52,0.0,0.94975,4e-05,6.21481]
[1777088654773,38.85,77703.52,0.0,0.94975,4e-05,6.21481]
[1777088663115,38.85,77701.31,0.0,0.94962,4e-05,6.2271]
[1777088663273,38.85,77701.31,0.0,0.94962,4e-05,6.2271]
[1777088663374,38.86,77701.24,0.0,0.94962,4e-05,6.22774]
[1777088664934,38.86,77703.55,0.0,0.94972,4e-05,6.21814]
[1777088665025,38.86,77703.55,0.0,0.94972,4e-05,6.21814]
[1777088670214,38.86,77705.19,0.0,0.94977,4e-05,6.21332]
[1777088677264,38.87,77705.81,0.0,0.94979,4e-05,6.20972]
[1777088677783,38.87,77705.81,0.0,0.94979,4e-05,6.20972]
[1777088678023,38.87,77705.81,0.0,0.94979,4e-05,6.20972]
[1777088678854,38.87,77707.05,0.0,0.94985,4e-05,6.20478]
[1777088679024,38.87,77707.05,0.0,0.94985,4e-05,6.20478]
[1777088679125,38.87,77707.05,0.0,0.94984,4e-05,6.20518]
[1777088681522,38.87,77707.12,0.0,0.94984,4e-05,6.20528]
[1777088687333,38.88,77706.85,0.0,0.9498,4e-05,6.20923]
[1777088690699,38.88,77707.97,0.0,0.94984,4e-05,6.20564]
[1777088690769,38.88,77707.97,0.0,0.94984,4e-05,6.20564]
[1777088693376,38.88,77702.98,0.0,0.9496,4e-05,6.22827]
[1777088698411,38.89,77702.79,0.0,0.94958,4e-05,6.23093]
[1777088702375,38.89,77703.09,0.0,0.94958,4e-05,6.23077]
[1777088702524,38.89,77703.09,0.0,0.94958,4e-05,6.23077]
[1777088702625,38.89,77702.75,0.0,0.94956,4e-05,6.2326]
[1777088703263,38.89,77702.75,0.0,0.94956,4e-05,6.2326]
[1777088703281,38.89,77702.75,0.0,0.94956,4e-05,6.2326]
[1777088708480,38.9,77703.1,0.0,0.94955,4e-05,6.23337]
[1777088709524,38.9,77703.1,0.0,0.94955,4e-05,6.23337]
[1777088709626,38.9,77708.55,0.0,0.94979,4e-05,6.21034]
[1777088709774,38.9,77708.55,0.0,0.94979,4e-05,6.21034]
[1777088710409,38.9,77708.55,0.0,0.94979,4e-05,6.21034]
[1777088710532,38.9,77708.55,0.0,0.94979,4e-05,6.21034]
[1777088710619,38.9,77711.77,0.0,0.94993,4e-05,6.19695]
[1777088716232,38.9,77712.79,0.0,0.94995,4e-05,6.19477]
[1777088716282,38.9,77712.79,0.0,0.94995,4e-05,6.19477]
[1777088717408,38.9,77713.34,0.0,0.94997,4e-05,6.19285]
[1777088717744,38.91,77713.45,0.0,0.94997,4e-05,6.19282]
[1777088717773,38.91,77713.45,0.0,0.94997,4e-05,6.19282]
[1777088718550,38.91,77714.22,0.0,0.95,4e-05,6.18997]
[1777088721336,38.91,77713.34,0.0,0.94995,4e-05,6.19463]
[1777088721530,38.91,77713.34,0.0,0.94995,4e-05,6.19463]
[1777088727613,38.92,77712.2,0.0,0.94987,4e-05,6.20251]
[1777088728942,38.92,77712.23,0.0,0.94987,4e-05,6.2028]
[1777088729021,38.92,77712.23,0.0,0.94987,4e-05,6.2028]
[1777088729621,38.92,77712.23,0.0,0.94987,4e-05,6.2028]
[1777088729628,38.92,77712.44,0.0,0.94988,4e-05,6.20232]
[1777088729774,38.92,77712.44,0.0,0.94988,4e-05,6.20232]
[1777088732649,38.92,77717.83,0.0,0.95013,4e-05,6.17692]
[1777088733669,38.92,77717.83,0.0,0.95013,4e-05,6.17692]
[1777088733777,38.92,77719.9,0.0,0.95021,4e-05,6.16854]
[1777088734126,38.92,77719.9,0.0,0.95021,4e-05,6.16854]
[1777088734274,38.92,77719.9,0.0,0.95021,4e-05,6.16854]
[1777088734663,38.92,77720.91,0.0,0.95025,4e-05,6.1647]
[1777088739475,38.93,77723.07,0.0,0.95033,4e-05,6.15692]
[1777088742685,38.93,77723.22,0.0,0.95033,4e-05,6.15773]
[1777088742785,38.93,77723.21,0.0,0.95033,4e-05,6.15767]
[1777088748761,38.93,77724.61,0.0,0.95039,4e-05,6.151]
[1777088750300,38.93,77724.61,0.0,0.95039,4e-05,6.151]
[1777088750525,38.93,77724.61,0.0,0.95039,4e-05,6.151]
[1777088750580,38.93,77726.2,0.0,0.95047,4e-05,6.14405]
[1777088751510,38.93,77726.2,0.0,0.95047,4e-05,6.14405]
[1777088751522,38.93,77726.2,0.0,0.95047,4e-05,6.14405]
[1777088752789,38.93,77729.78,0.0,0.95062,4e-05,6.12866]
[1777088754905,38.93,77730.96,0.0,0.95068,4e-05,6.12359]
[1777088755022,38.93,77730.96,0.0,0.95068,4e-05,6.12359]
[1777088755050,38.93,77729.88,0.0,0.95063,4e-05,6.12808]
[1777088755791,38.93,77729.88,0.0,0.95063,4e-05,6.12808]
[1777088756026,38.93,77729.88,0.0,0.95063,4e-05,6.12808]
[1777088761852,38.93,77726.08,0.0,0.95045,4e-05,6.14553]
[1777088762830,38.93,77726.08,0.0,0.95045,4e-05,6.14553]
[1777088763020,38.93,77726.08,0.0,0.95045,4e-05,6.14553]
[1777088766954,38.93,77726.19,0.0,0.95044,4e-05,6.14704]
[1777088767899,38.94,77726.13,0.0,0.95043,4e-05,6.14779]
[1777088768026,38.94,77726.13,0.0,0.95043,4e-05,6.14779]
[1777088768227,38.94,77723.76,0.0,0.95031,4e-05,6.15887]
[1777088769284,38.94,77723.76,0.0,0.95031,4e-05,6.15887]
[1777088769530,38.94,77723.76,0.0,0.95031,4e-05,6.15887]
[1777088774942,38.94,77724.59,0.0,0.95032,4e-05,6.15821]
[1777088776596,38.94,77724.59,0.0,0.95032,4e-05,6.15821]
[1777088776770,38.95,77724.37,0.0,0.9503,4e-05,6.16011]
[1777088777771,38.95,77725.36,0.0,0.95034,4e-05,6.15637]
[1777088777912,38.95,77725.36,0.0,0.95034,4e-05,6.15637]
[1777088777964,38.95,77726.38,0.0,0.95039,4e-05,6.15203]
[1777088784006,38.96,77726.45,0.0,0.95036,4e-05,6.15468]
[1777088788716,38.96,77726.52,0.0,0.95035,4e-05,6.15536]
[1777088788773,38.96,77726.15,0.0,0.95032,4e-05,6.1584]
[1777088794263,38.96,77726.21,0.0,0.95031,4e-05,6.15912]
[1777088794274,38.96,77726.21,0.0,0.95031,4e-05,6.15912]
[1777088794709,38.96,77726.21,0.0,0.95031,4e-05,6.15912]
[1777088794375,38.97,77726.58,0.0,0.95034,4e-05,6.15589]
[1777088794776,38.97,77726.58,0.0,0.95034,4e-05,6.15589]
[1777088800118,38.97,77725.97,0.0,0.95028,4e-05,6.16142]
[1777088808174,38.98,77725.18,0.0,0.95021,4e-05,6.16862]
[1777088809180,38.98,77725.18,0.0,0.95021,4e-05,6.16862]
[1777088809282,38.98,77725.18,0.0,0.95021,4e-05,6.16862]
[1777088810992,38.99,77725.51,0.0,0.95021,4e-05,6.16816]
[1777088811027,38.99,77725.51,0.0,0.95021,4e-05,6.16816]
[1777088811195,38.99,77725.83,0.0,0.95022,4e-05,6.16727]
[1777088815696,38.99,77725.74,0.0,0.9502,4e-05,6.16907]
[1777088815773,38.99,77726.02,0.0,0.95021,4e-05,6.16835]
[1777088821265,39.0,77724.86,0.0,0.95013,4e-05,6.1761]
[1777088826300,39.0,77725.2,0.0,0.95012,4e-05,6.17695]
[1777088827804,39.0,77725.2,0.0,0.95012,4e-05,6.17695]
[1777088828022,39.0,77725.2,0.0,0.95012,4e-05,6.17695]
[1777088829728,39.01,77725.63,0.0,0.95013,4e-05,6.17604]
[1777088829748,39.01,77725.82,0.0,0.95014,4e-05,6.17569]
[1777088829783,39.01,77725.82,0.0,0.95014,4e-05,6.17569]
[1777088835602,39.01,77725.65,0.0,0.95011,4e-05,6.17825]
[1777088835772,39.01,77725.65,0.0,0.95011,4e-05,6.17825]
[1777088841407,39.02,77725.14,0.0,0.95005,4e-05,6.18405]
[1777088843912,39.02,77725.64,0.0,0.95006,4e-05,6.18281]
[1777088844020,39.02,77725.64,0.0,0.95006,4e-05,6.18281]
[1777088846586,39.02,77731.64,0.0,0.95032,4e-05,6.15817]
[1777088846777,39.02,77731.64,0.0,0.95032,4e-05,6.15817]
[1777088846630,39.03,77731.91,0.0,0.95032,4e-05,6.15751]
[1777088848662,39.03,77731.83,0.0,0.95032,4e-05,6.15834]
[1777088848774,39.03,77731.83,0.0,0.95032,4e-05,6.15834]
[1777088854498,39.03,77735.82,0.0,0.95048,4e-05,6.14106]
[1777088857031,39.04,77735.89,0.0,0.95048,4e-05,6.14129]
[1777088857269,39.04,77735.89,0.0,0.95048,4e-05,6.14129]
[1777088857519,39.04,77735.97,0.0,0.95048,4e-05,6.14121]
[1777088861774,39.04,77735.62,0.0,0.95046,4e-05,6.1435]
[1777088865772,39.04,77737.45,0.0,0.95053,4e-05,6.13653]
[1777088869692,39.05,77738.53,0.0,0.95056,4e-05,6.13409]
[1777088869783,39.05,77738.53,0.0,0.95056,4e-05,6.13409]
[1777088869793,39.05,77737.44,0.0,0.9505,4e-05,6.13925]
[1777088875467,39.05,77737.13,0.0,0.95046,4e-05,6.14318]
[1777088875525,39.05,77737.13,0.0,0.95046,4e-05,6.14318]
[1777088878362,39.06,77736.51,0.0,0.95042,4e-05,6.14739]
[1777088878521,39.06,77736.51,0.0,0.95042,4e-05,6.14739]
[1777088878665,39.06,77733.64,0.0,0.95029,4e-05,6.16009]
[1777088882695,39.06,77729.73,0.0,0.9501,4e-05,6.17864]
[1777088887730,39.07,77725.04,0.0,0.94987,4e-05,6.20087]
[1777088891773,39.07,77722.24,0.0,0.94973,4e-05,6.21403]
[1777088893876,39.07,77721.59,0.0,0.9497,4e-05,6.21758]
[1777088894022,39.07,77721.06,0.0,0.94967,4e-05,6.22022]
[1777088894778,39.07,77720.67,0.0,0.94965,4e-05,6.22226]
[1777088897256,39.08,77722.19,0.0,0.94971,4e-05,6.21649]
[1777088897270,39.08,77722.19,0.0,0.94971,4e-05,6.21649]
[1777088902835,39.08,77722.56,0.0,0.9497,4e-05,6.21714]
[1777088907870,39.09,77723.48,0.0,0.94973,4e-05,6.215]
[1777088914918,39.09,77723.03,0.0,0.94971,4e-05,6.21578]
[1777088919654,39.09,77722.89,0.0,0.94969,4e-05,6.21743]
[1777088919775,39.09,77722.89,0.0,0.94969,4e-05,6.21743]
[1777088919872,39.1,77723.37,0.0,0.9497,4e-05,6.21607]
[1777088920046,39.1,77723.37,0.0,0.9497,4e-05,6.21607]
[1777088920278,39.1,77723.37,0.0,0.9497,4e-05,6.21607]
[1777088920383,39.1,77723.37,0.0,0.9497,4e-05,6.21607]
[1777088927003,39.1,77723.59,0.0,0.94969,4e-05,6.21755]
[1777088932038,39.11,77723.3,0.0,0.94966,4e-05,6.22048]
[1777088936179,39.11,77723.43,0.0,0.94966,4e-05,6.22026]
[1777088936189,39.11,77723.43,0.0,0.94966,4e-05,6.22026]
[1777088936284,39.11,77723.43,0.0,0.94966,4e-05,6.22026]
[1777088936381,39.11,77723.43,0.0,0.94965,4e-05,6.22158]
[1777088937073,39.11,77729.64,0.0,0.94992,4e-05,6.19508]
[1777088938080,39.11,77733.99,0.0,0.95011,4e-05,6.1769]
[1777088940094,39.11,77733.4,0.0,0.95008,4e-05,6.18018]
[1777088942054,39.11,77733.28,0.0,0.95007,4e-05,6.18109]
[1777088942138,39.11,77733.28,0.0,0.95007,4e-05,6.18109]
[1777088942276,39.11,77733.28,0.0,0.95007,4e-05,6.18109]
[1777088942288,39.11,77733.45,0.0,0.95007,4e-05,6.18117]
[1777088948150,39.12,77733.06,0.0,0.95003,4e-05,6.18486]
[1777088951653,39.12,77731.54,0.0,0.94995,4e-05,6.19214]
[1777088951774,39.12,77731.54,0.0,0.94995,4e-05,6.19214]
[1777088951813,39.12,77731.54,0.0,0.94995,4e-05,6.19214]
[1777088951870,39.12,77730.07,0.0,0.94988,4e-05,6.1992]
[1777088952019,39.12,77730.07,0.0,0.94988,4e-05,6.1992]
[1777088957213,39.13,77726.76,0.0,0.94971,4e-05,6.2155]
[1777088962248,39.13,77726.29,0.0,0.94967,4e-05,6.2193]
[1777088969296,39.14,77726.06,0.0,0.94964,4e-05,6.2228]
[1777088972858,39.14,77726.61,0.0,0.94966,4e-05,6.2208]
[1777088972959,39.14,77726.61,0.0,0.94968,4e-05,6.2179]
[1777088973031,39.14,77726.61,0.0,0.94968,4e-05,6.2179]
[1777088973117,39.14,77726.61,0.0,0.94968,4e-05,6.2179]
[1777088973271,39.14,77726.61,0.0,0.94968,4e-05,6.2179]
[1777088979367,39.15,77725.74,0.0,0.94961,4e-05,6.22411]
[1777088988430,39.15,77725.41,0.0,0.94957,4e-05,6.2287]
[1777088993465,39.16,77725.53,0.0,0.94955,4e-05,6.22995]
[1777088997431,39.16,77725.2,0.0,0.94953,4e-05,6.23241]
[1777088997527,39.16,77725.2,0.0,0.94953,4e-05,6.23241]
[1777088997701,39.16,77725.2,0.0,0.94953,4e-05,6.23241]
[1777088997775,39.16,77725.2,0.0,0.94953,4e-05,6.23241]
[1777088997872,39.16,77723.49,0.0,0.94945,4e-05,6.24006]
[1777088999507,39.16,77716.62,0.0,0.94914,4e-05,6.27014]
[1777089000474,39.16,77716.62,0.0,0.94914,4e-05,6.27014]
[1777089000527,39.16,77716.62,0.0,0.94914,4e-05,6.27014]
[1777089000621,39.16,77714.83,0.0,0.94906,4e-05,6.2781]
[1777089002713,39.17,77715.01,0.0,0.94906,4e-05,6.2776]
[1777089002769,39.17,77715.01,0.0,0.94906,4e-05,6.2776]
[1777089008571,39.17,77715.72,0.0,0.94907,4e-05,6.27649]
[1777089016628,39.18,77715.68,0.0,0.94905,4e-05,6.27894]
[1777089021664,39.18,77715.62,0.0,0.94903,4e-05,6.28064]
[1777089023243,39.18,77715.73,0.0,0.94903,4e-05,6.28045]
[1777089023277,39.18,77715.73,0.0,0.94903,4e-05,6.28045]
[1777089023515,39.18,77715.73,0.0,0.94903,4e-05,6.28045]
[1777089023782,39.18,77715.73,0.0,0.94903,4e-05,6.28045]
[1777089023877,39.18,77716.24,0.0,0.94905,4e-05,6.27856]
[1777089029721,39.18,77716.03,0.0,0.94903,4e-05,6.28121]
[1777089032836,39.19,77716.28,0.0,0.94906,4e-05,6.27713]
[1777089032948,39.19,77716.28,0.0,0.94906,4e-05,6.27713]
[1777089032841,39.19,77719.45,0.0,0.94919,4e-05,6.26389]
[1777089038786,39.19,77722.54,0.0,0.94931,4e-05,6.25286]
[1777089048855,39.2,77721.83,0.0,0.94924,4e-05,6.25965]
[1777089049543,39.2,77721.83,0.0,0.94924,4e-05,6.25965]
[1777089049737,39.2,77721.83,0.0,0.94924,4e-05,6.25965]
[1777089049781,39.2,77721.83,0.0,0.94924,4e-05,6.25965]
[1777089049863,39.2,77721.58,0.0,0.94922,4e-05,6.26108]
[1777089053890,39.2,77716.93,0.0,0.949,4e-05,6.28241]
[1777089054857,39.2,77716.93,0.0,0.949,4e-05,6.28241]
[1777089055028,39.2,77716.93,0.0,0.949,4e-05,6.28241]
[1777089054898,39.21,77714.6,0.0,0.9489,4e-05,6.29273]
[1777089055070,39.21,77714.6,0.0,0.9489,4e-05,6.29273]
[1777089055277,39.21,77714.6,0.0,0.9489,4e-05,6.29273]
[1777089065975,39.21,77714.49,0.0,0.94886,4e-05,6.29637]
[1777089067607,39.21,77714.49,0.0,0.94886,4e-05,6.29637]
[1777089067782,39.21,77714.49,0.0,0.94886,4e-05,6.29637]
[1777089068023,39.21,77714.49,0.0,0.94886,4e-05,6.29637]
[1777089067823,39.21,77714.49,0.0,0.94885,4e-05,6.29688]
[1777089075841,39.22,77714.49,0.0,0.94884,4e-05,6.2979]
[1777089076019,39.22,77714.49,0.0,0.94884,4e-05,6.2979]
[1777089085579,39.22,77714.49,0.0,0.94883,4e-05,6.29892]
[1777089085784,39.22,77714.49,0.0,0.94883,4e-05,6.29892]
[1777089085877,39.23,77714.49,0.0,0.94881,4e-05,6.30147]
[1777089086581,39.23,77714.49,0.0,0.94881,4e-05,6.30147]
[1777089086771,39.23,77714.49,0.0,0.94881,4e-05,6.30147]
[1777089090142,39.23,77710.07,0.0,0.9486,4e-05,6.32147]
[1777089091985,39.23,77710.07,0.0,0.9486,4e-05,6.32147]
[1777089092025,39.23,77710.07,0.0,0.9486,4e-05,6.32147]
[1777089092035,39.23,77710.07,0.0,0.9486,4e-05,6.32147]
[1777089092034,39.23,77710.3,0.0,0.94863,4e-05,6.31727]
[1777089092272,39.23,77710.3,0.0,0.94863,4e-05,6.31727]
[1777089099206,39.23,77710.31,0.0,0.94862,4e-05,6.31868]
[1777089107262,39.24,77709.75,0.0,0.94858,4e-05,6.32253]
[1777089108677,39.24,77709.75,0.0,0.94858,4e-05,6.32253]
[1777089108777,39.24,77709.75,0.0,0.94858,4e-05,6.32253]
[1777089108945,39.24,77709.75,0.0,0.94858,4e-05,6.32253]
[1777089109026,39.24,77709.75,0.0,0.94858,4e-05,6.32253]
[1777089109047,39.24,77709.65,0.0,0.94857,4e-05,6.32329]
[1777089115381,39.24,77712.26,0.0,0.94868,4e-05,6.31265]
[1777089115523,39.24,77712.26,0.0,0.94868,4e-05,6.31265]
[1777089128409,39.24,77712.12,0.0,0.94865,4e-05,6.31543]
[1777089129728,39.24,77712.12,0.0,0.94865,4e-05,6.31543]
[1777089129782,39.24,77712.12,0.0,0.94865,4e-05,6.31543]
[1777089129902,39.24,77712.12,0.0,0.94865,4e-05,6.31543]
[1777089130025,39.24,77712.12,0.0,0.94865,4e-05,6.31543]
[1777089130084,39.24,77711.61,0.0,0.94863,4e-05,6.31788]
[1777089138479,39.25,77711.36,0.0,0.94861,4e-05,6.31993]
[1777089149054,39.25,77711.36,0.0,0.9486,4e-05,6.32033]
[1777089149101,39.25,77711.06,0.0,0.94858,4e-05,6.32221]
[1777089149264,39.25,77711.06,0.0,0.94858,4e-05,6.32221]
[1777089149274,39.25,77711.06,0.0,0.94858,4e-05,6.32221]
[1777089149556,39.25,77710.84,0.0,0.94857,4e-05,6.32324]
[1777089152487,39.25,77710.55,0.0,0.94858,4e-05,6.32102]
[1777089158798,39.25,77710.8,0.0,0.94859,4e-05,6.32029]
[1777089159029,39.25,77710.8,0.0,0.94859,4e-05,6.32029]
[1777089159076,39.25,77710.8,0.0,0.94859,4e-05,6.32029]
[1777089159064,39.25,77711.22,0.0,0.94861,4e-05,6.31874]
[1777089159276,39.25,77711.22,0.0,0.94861,4e-05,6.31874]
[1777089167682,39.25,77711.15,0.0,0.9486,4e-05,6.3198]
[1777089172716,39.25,77710.7,0.0,0.94857,4e-05,6.3221]
[1777089173285,39.25,77710.7,0.0,0.94857,4e-05,6.3221]
[1777089173524,39.25,77710.7,0.0,0.94857,4e-05,6.3221]
[1777089173785,39.25,77710.7,0.0,0.94857,4e-05,6.3221]
[1777089173878,39.25,77710.96,0.0,0.94858,4e-05,6.32106]
[1777089186817,39.26,77712.02,0.0,0.94862,4e-05,6.31745]
[1777089188624,39.26,77711.95,0.0,0.94862,4e-05,6.31782]
[1777089188777,39.26,77711.95,0.0,0.94862,4e-05,6.31782]
[1777089188961,39.26,77711.95,0.0,0.94862,4e-05,6.31782]
[1777089189023,39.26,77711.95,0.0,0.94862,4e-05,6.31782]
[1777089189122,39.26,77710.51,0.0,0.94855,4e-05,6.32408]
[1777089190689,39.26,77710.38,0.0,0.94855,4e-05,6.32469]
[1777089190782,39.26,77710.38,0.0,0.94855,4e-05,6.32469]
[1777089190903,39.26,77710.38,0.0,0.94855,4e-05,6.32469]
[1777089191027,39.26,77710.38,0.0,0.94855,4e-05,6.32469]
[1777089191121,39.26,77700.68,0.0,0.94811,5e-05,6.36657]
[1777089191852,39.26,77699.28,0.0,0.94805,5e-05,6.37261]
[1777089194873,39.26,77695.75,0.0,0.94789,5e-05,6.38781]
[1777089199457,39.26,77696.75,0.0,0.94793,5e-05,6.3834]
[1777089199527,39.26,77696.75,0.0,0.94793,5e-05,6.3834]
[1777089199696,39.26,77696.75,0.0,0.94793,5e-05,6.3834]
[1777089199777,39.26,77696.75,0.0,0.94793,5e-05,6.3834]
[1777089199908,39.26,77696.72,0.0,0.94793,5e-05,6.38351]
[1777089202928,39.26,77701.29,0.0,0.94814,5e-05,6.36375]
[1777089205901,39.26,77701.72,0.0,0.94816,5e-05,6.36197]
[1777089206026,39.26,77701.72,0.0,0.94816,5e-05,6.36197]
[1777089206166,39.26,77701.72,0.0,0.94816,5e-05,6.36197]
[1777089206120,39.26,77700.98,0.0,0.94812,5e-05,6.3652]
[1777089206276,39.26,77700.98,0.0,0.94812,5e-05,6.3652]
[1777089211920,39.26,77701.27,0.0,0.94813,5e-05,6.36417]
[1777089212027,39.26,77701.27,0.0,0.94813,5e-05,6.36417]
[1777089212155,39.26,77701.27,0.0,0.94813,5e-05,6.36417]
[1777089212074,39.26,77701.75,0.0,0.94818,5e-05,6.35848]
[1777089212276,39.26,77701.75,0.0,0.94818,5e-05,6.35848]
[1777089218036,39.26,77701.36,0.0,0.94816,5e-05,6.36049]
[1777089223071,39.26,77701.71,0.0,0.94817,5e-05,6.35928]
[1777089227409,39.26,77701.75,0.0,0.94817,5e-05,6.3593]
[1777089227527,39.26,77701.75,0.0,0.94817,5e-05,6.3593]
[1777089227756,39.26,77701.75,0.0,0.94817,5e-05,6.3593]
[1777089227780,39.26,77701.75,0.0,0.94817,5e-05,6.3593]
[1777089228107,39.26,77701.91,0.0,0.94818,5e-05,6.35874]
[1777089230106,39.26,77701.91,0.0,0.94818,5e-05,6.35874]
[1777089232113,39.26,77699.66,0.0,0.94808,5e-05,6.36866]
[1777089232283,39.26,77697.54,0.0,0.94798,5e-05,6.37788]
[1777089233415,39.26,77697.47,0.0,0.94798,5e-05,6.37822]
[1777089233521,39.26,77697.47,0.0,0.94798,5e-05,6.37822]
[1777089234151,39.26,77696.33,0.0,0.94792,5e-05,6.38319]
[1777089239187,39.26,77696.84,0.0,0.94795,5e-05,6.38116]
[1777089244472,39.26,77696.83,0.0,0.94794,5e-05,6.38136]
[1777089244532,39.26,77696.83,0.0,0.94794,5e-05,6.38136]
[1777089247408,39.26,77696.83,0.0,0.94794,5e-05,6.38144]
[1777089257074,39.26,77696.75,0.0,0.94794,5e-05,6.38199]
[1777089257125,39.26,77696.75,0.0,0.94793,5e-05,6.38228]
[1777089257275,39.26,77696.75,0.0,0.94793,5e-05,6.38228]
[1777089257490,39.26,77696.75,0.0,0.94793,5e-05,6.38228]
[1777089257526,39.26,77696.75,0.0,0.94793,5e-05,6.38228]
[1777089257622,39.26,77696.47,0.0,0.94792,5e-05,6.38349]
[1777089267383,39.26,77696.92,0.0,0.94794,5e-05,6.38197]
[1777089271393,39.26,77696.81,0.0,0.94793,5e-05,6.3825]
[1777089271523,39.26,77696.81,0.0,0.94793,5e-05,6.3825]
[1777089271791,39.26,77696.81,0.0,0.94793,5e-05,6.3825]
[1777089272031,39.26,77696.81,0.0,0.94793,5e-05,6.3825]
[1777089272107,39.26,77696.29,0.0,0.94793,5e-05,6.38171]
[1777089277843,39.27,77695.57,0.0,0.94789,5e-05,6.38543]
[1777089278023,39.27,77695.57,0.0,0.94789,5e-05,6.38543]
[1777089278121,39.27,77695.57,0.0,0.94789,5e-05,6.38543]
[1777089278230,39.27,77695.77,0.0,0.9479,5e-05,6.38466]
[1777089283494,39.27,77696.19,0.0,0.94791,5e-05,6.38308]
[1777089288530,39.27,77696.64,0.0,0.94792,5e-05,6.3823]
[1777089290598,39.27,77697.75,0.0,0.94797,5e-05,6.37799]
[1777089290720,39.27,77697.75,0.0,0.94797,5e-05,6.37799]
[1777089290776,39.27,77697.75,0.0,0.94797,5e-05,6.37799]
[1777089290821,39.27,77697.79,0.0,0.94796,5e-05,6.3789]
[1777089296587,39.28,77698.48,0.0,0.94797,5e-05,6.37829]
[1777089302629,39.28,77698.23,0.0,0.94795,5e-05,6.37974]
[1777089311247,39.28,77698.23,0.0,0.94795,5e-05,6.37974]
[1777089311274,39.28,77698.23,0.0,0.94795,5e-05,6.37974]
[1777089311589,39.28,77698.23,0.0,0.94795,5e-05,6.37974]
[1777089311775,39.28,77698.23,0.0,0.94795,5e-05,6.37974]
[1777089311874,39.28,77698.23,0.0,0.94794,5e-05,6.38035]
[1777089318318,39.28,77698.25,0.0,0.94794,5e-05,6.38039]
[1777089325077,39.28,77698.34,0.0,0.94794,5e-05,6.38058]
[1777089325272,39.28,77698.34,0.0,0.94794,5e-05,6.38058]
[1777089325121,39.28,77683.45,0.0,0.94726,5e-05,6.44529]
[1777089325933,39.28,77683.45,0.0,0.94726,5e-05,6.44529]
[1777089326026,39.28,77683.45,0.0,0.94726,5e-05,6.44529]
[1777089326122,39.28,77680.8,0.0,0.94714,5e-05,6.45679]
[1777089326962,39.28,77680.8,0.0,0.94714,5e-05,6.45679]
[1777089337874,39.28,77679.07,0.0,0.9471,5e-05,6.46004]
[1777089339095,39.28,77679.07,0.0,0.9471,5e-05,6.46004]
[1777089339270,39.28,77679.07,0.0,0.9471,5e-05,6.46004]
[1777089339289,39.28,77679.36,0.0,0.94711,5e-05,6.45874]
[1777089339755,39.28,77679.36,0.0,0.94711,5e-05,6.45874]
[1777089339800,39.28,77679.36,0.0,0.94711,5e-05,6.45874]
[1777089346938,39.28,77679.59,0.0,0.94712,5e-05,6.45752]
[1777089347752,39.28,77679.59,0.0,0.94712,5e-05,6.45752]
[1777089347777,39.28,77679.59,0.0,0.94712,5e-05,6.45752]
[1777089347945,39.28,77679.28,0.0,0.94711,5e-05,6.45886]
[1777089348393,39.28,77679.28,0.0,0.94711,5e-05,6.45886]
[1777089348527,39.28,77679.28,0.0,0.94711,5e-05,6.45886]
[1777089353988,39.28,77679.44,0.0,0.94712,5e-05,6.45807]
[1777089359023,39.28,77679.07,0.0,0.9471,5e-05,6.45963]
[1777089361036,39.28,77675.31,0.0,0.94693,5e-05,6.47601]
[1777089361580,39.28,77675.31,0.0,0.94693,5e-05,6.47601]
[1777089362044,39.28,77669.52,0.0,0.94666,5e-05,6.50129]
[1777089363122,39.28,77669.52,0.0,0.94666,5e-05,6.50129]
[1777089363278,39.28,77669.52,0.0,0.94666,5e-05,6.50129]
[1777089369092,39.28,77667.85,0.0,0.94659,5e-05,6.50784]
[1777089371107,39.28,77673.33,0.0,0.94685,5e-05,6.48362]
[1777089373236,39.28,77673.28,0.0,0.94685,5e-05,6.48374]
[1777089373273,39.28,77673.28,0.0,0.94685,5e-05,6.48374]
[1777089379163,39.28,77672.61,0.0,0.94682,5e-05,6.48593]
[1777089383524,39.28,77672.53,0.0,0.94682,5e-05,6.48616]
[1777089383777,39.28,77672.53,0.0,0.94682,5e-05,6.48616]
[1777089389233,39.27,77671.46,0.0,0.94678,5e-05,6.48958]
[1777089394269,39.27,77671.48,0.0,0.94682,5e-05,6.48503]
[1777089401317,39.27,77671.5,0.0,0.94683,5e-05,6.48383]
[1777089407358,39.27,77671.62,0.0,0.94685,5e-05,6.48233]
[1777089411756,39.26,77671.41,0.0,0.94685,5e-05,6.48257]
[1777089411778,39.26,77671.41,0.0,0.94685,5e-05,6.48257]
[1777089423472,39.26,77671.6,0.0,0.94688,5e-05,6.47961]
[1777089424650,39.26,77671.6,0.0,0.94688,5e-05,6.47961]
[1777089424787,39.26,77671.6,0.0,0.94688,5e-05,6.47961]
[1777089435556,39.25,77672.05,0.0,0.94692,5e-05,6.47547]
[1777089440591,39.25,77671.92,0.0,0.94692,5e-05,6.47511]
[1777089445627,39.25,77671.45,0.0,0.94691,5e-05,6.47632]
[1777089449650,39.25,77671.43,0.0,0.94692,5e-05,6.47585]
[1777089449773,39.25,77671.43,0.0,0.94692,5e-05,6.47585]
[1777089455697,39.25,77671.76,0.0,0.94697,5e-05,6.46971]
[1777089461739,39.24,77671.47,0.0,0.94697,5e-05,6.47004]
[1777089463885,39.24,77671.69,0.0,0.94698,5e-05,6.46895]
[1777089464028,39.24,77671.69,0.0,0.94698,5e-05,6.46895]
[1777089470802,39.24,77671.8,0.0,0.94699,5e-05,6.46743]
[1777089478858,39.24,77671.88,0.0,0.94701,5e-05,6.46593]
[1777089484160,39.24,77671.58,0.0,0.947,5e-05,6.46673]
[1777089484270,39.24,77671.58,0.0,0.947,5e-05,6.46673]
[1777089489934,39.24,77671.76,0.0,0.94702,5e-05,6.46506]
[1777089494970,39.23,77671.67,0.0,0.94702,5e-05,6.46482]
[1777089500009,39.23,77671.36,0.0,0.94701,5e-05,6.46541]
[1777089501776,39.23,77671.93,0.0,0.94704,5e-05,6.46279]
[1777089511085,39.23,77675.56,0.0,0.94724,5e-05,6.44235]
[1777089517126,39.23,77675.7,0.0,0.94726,5e-05,6.44127]
[1777089523169,39.23,77675.5,0.0,0.94725,5e-05,6.44171]
[1777089528204,39.23,77675.47,0.0,0.94725,5e-05,6.44149]
[1777089532323,39.23,77675.7,0.0,0.94727,5e-05,6.44028]
[1777089532523,39.23,77675.7,0.0,0.94727,5e-05,6.44028]
[1777089538274,39.22,77675.65,0.0,0.94727,5e-05,6.44004]
[1777089545322,39.22,77675.29,0.0,0.94726,5e-05,6.44118]
[1777089555316,39.22,77675.57,0.0,0.94727,5e-05,6.4399]
[1777089555521,39.22,77675.57,0.0,0.94727,5e-05,6.4399]
[1777089565463,39.22,77675.14,0.0,0.94726,5e-05,6.44067]
[1777089568285,39.22,77675.14,0.0,0.94726,5e-05,6.44067]
[1777089568522,39.22,77675.14,0.0,0.94726,5e-05,6.44067]
[1777089575532,39.22,77675.14,0.0,0.94729,5e-05,6.43644]
[1777089581574,39.22,77674.5,0.0,0.94727,5e-05,6.43894]
[1777089587617,39.22,77675.0,0.0,0.94729,5e-05,6.43647]
[1777089588967,39.22,77675.0,0.0,0.94729,5e-05,6.43647]
[1777089589023,39.22,77675.0,0.0,0.94729,5e-05,6.43647]
[1777089595674,39.22,77675.22,0.0,0.94731,5e-05,6.43513]
[1777089596681,39.22,77687.82,0.0,0.94788,5e-05,6.38034]
[1777089597687,39.22,77694.55,0.0,0.94819,5e-05,6.35089]
[1777089598694,39.22,77698.78,0.0,0.94839,5e-05,6.33235]
[1777089601682,39.22,77698.32,0.0,0.94835,5e-05,6.33554]
[1777089601788,39.22,77698.32,0.0,0.94835,5e-05,6.33554]
[1777089603730,39.22,77703.11,0.0,0.94858,4e-05,6.31391]
[1777089608620,39.21,77703.73,0.0,0.94861,4e-05,6.31056]
[1777089608771,39.21,77703.73,0.0,0.94861,4e-05,6.31056]
[1777089614807,39.22,77698.75,0.0,0.94838,5e-05,6.3331]
[1777089615814,39.22,77690.25,0.0,0.94799,5e-05,6.36996]
[1777089616821,39.22,77687.35,0.0,0.94786,5e-05,6.38258]
[1777089618892,39.22,77686.89,0.0,0.94784,5e-05,6.38464]
[1777089619023,39.22,77686.89,0.0,0.94784,5e-05,6.38464]
[1777089620849,39.22,77683.14,0.0,0.94767,5e-05,6.40103]
[1777089623997,39.22,77682.03,0.0,0.94762,5e-05,6.4059]
[1777089624025,39.22,77682.03,0.0,0.94762,5e-05,6.4059]
[1777089629378,39.22,77684.77,0.0,0.94774,5e-05,6.39412]
[1777089629530,39.22,77684.77,0.0,0.94774,5e-05,6.39412]
[1777089634947,39.22,77684.83,0.0,0.94777,5e-05,6.39048]
[1777089639982,39.22,77686.5,0.0,0.94784,5e-05,6.38341]
[1777089641629,39.22,77686.5,0.0,0.94784,5e-05,6.38341]
[1777089641772,39.22,77686.5,0.0,0.94784,5e-05,6.38341]
[1777089647038,39.22,77686.89,0.0,0.94786,5e-05,6.38195]
[1777089652073,39.22,77686.42,0.0,0.94783,5e-05,6.38412]
[1777089654618,39.22,77686.36,0.0,0.94783,5e-05,6.38441]
[1777089654779,39.22,77686.36,0.0,0.94783,5e-05,6.38443]
[1777089657110,39.22,77686.76,0.0,0.94785,5e-05,6.38275]
[1777089663155,39.22,77686.07,0.0,0.94781,5e-05,6.38589]
[1777089667208,39.22,77685.71,0.0,0.9478,5e-05,6.38751]
[1777089667275,39.22,77685.71,0.0,0.9478,5e-05,6.38751]
[1777089675248,39.22,77685.14,0.0,0.94777,5e-05,6.39009]
[1777089677657,39.22,77684.98,0.0,0.94776,5e-05,6.39079]
[1777089677779,39.22,77684.3,0.0,0.94773,5e-05,6.39371]
[1777089683304,39.22,77683.76,0.0,0.94771,5e-05,6.39579]
[1777089685517,39.22,77682.85,0.0,0.94767,5e-05,6.3997]
[1777089685775,39.22,77682.95,0.0,0.94767,5e-05,6.39921]
[1777089692367,39.22,77681.36,0.0,0.94763,5e-05,6.40209]
[1777089694396,39.22,77681.02,0.0,0.94762,5e-05,6.40351]
[1777089694526,39.22,77681.02,0.0,0.94762,5e-05,6.40351]
[1777089700422,39.22,77680.0,0.0,0.94757,5e-05,6.40793]
[1777089701059,39.22,77680.0,0.0,0.94757,5e-05,6.40793]
[1777089701278,39.22,77680.0,0.0,0.94757,5e-05,6.40793]
[1777089706465,39.22,77681.57,0.0,0.94764,5e-05,6.40125]
[1777089711500,39.22,77680.42,0.0,0.94759,5e-05,6.40644]
[1777089712346,39.22,77680.42,0.0,0.94759,5e-05,6.40644]
[1777089712525,39.22,77680.42,0.0,0.94759,5e-05,6.40644]
[1777089720687,39.22,77680.56,0.0,0.94759,5e-05,6.40611]
[1777089720769,39.22,77680.76,0.0,0.9476,5e-05,6.4054]
[1777089726610,39.22,77681.04,0.0,0.94761,5e-05,6.40456]
[1777089730105,39.22,77680.43,0.0,0.94757,5e-05,6.40779]
[1777089730277,39.22,77680.43,0.0,0.94757,5e-05,6.40779]
[1777089737688,39.23,77680.81,0.0,0.94755,5e-05,6.40963]
[1777089742722,39.23,77681.0,0.0,0.94756,5e-05,6.40915]
[1777089747758,39.23,77680.76,0.0,0.94755,5e-05,6.41049]
[1777089748762,39.23,77680.76,0.0,0.94755,5e-05,6.41049]
[1777089748775,39.23,77680.76,0.0,0.94755,5e-05,6.41049]
[1777089753803,39.24,77680.37,0.0,0.94754,5e-05,6.41033]
[1777089758838,39.24,77679.02,0.0,0.94746,5e-05,6.41763]
[1777089762212,39.24,77678.84,0.0,0.94745,5e-05,6.41869]
[1777089762279,39.24,77678.84,0.0,0.94745,5e-05,6.41869]
[1777089767900,39.25,77678.55,0.0,0.94741,5e-05,6.42202]
[1777089772321,39.25,77679.46,0.0,0.94745,5e-05,6.4188]
[1777089772525,39.25,77679.46,0.0,0.94745,5e-05,6.4188]
[1777089779985,39.25,77678.88,0.0,0.9474,5e-05,6.42344]
[1777089785174,39.26,77679.01,0.0,0.9474,5e-05,6.42377]
[1777089785279,39.26,77679.01,0.0,0.9474,5e-05,6.42377]
[1777089791061,39.26,77678.97,0.0,0.94738,5e-05,6.42546]
[1777089796416,39.26,77679.63,0.0,0.9474,5e-05,6.42352]
[1777089796528,39.26,77679.63,0.0,0.9474,5e-05,6.42352]
[1777089802139,39.27,77679.29,0.0,0.94737,5e-05,6.42674]
[1777089807174,39.27,77679.29,0.0,0.94735,5e-05,6.42831]
[1777089811381,39.27,77679.09,0.0,0.94733,5e-05,6.42998]
[1777089811531,39.27,77679.09,0.0,0.94733,5e-05,6.42998]
[1777089818259,39.28,77679.12,0.0,0.94734,5e-05,6.42828]
[1777089822155,39.28,77679.72,0.0,0.94736,5e-05,6.42642]
[1777089822275,39.28,77679.72,0.0,0.94736,5e-05,6.42642]
[1777089827172,39.28,77681.98,0.0,0.94745,5e-05,6.41784]
[1777089827278,39.28,77681.98,0.0,0.94745,5e-05,6.41784]
[1777089833702,39.28,77680.9,0.0,0.94739,5e-05,6.42377]
[1777089833777,39.28,77680.9,0.0,0.94739,5e-05,6.42377]
[1777089839408,39.29,77680.35,0.0,0.94734,5e-05,6.42803]
[1777089840286,39.29,77680.35,0.0,0.94734,5e-05,6.42803]
[1777089840524,39.29,77680.35,0.0,0.94734,5e-05,6.42803]
[1777089847464,39.29,77681.0,0.0,0.94735,5e-05,6.42699]
[1777089856526,39.3,77680.69,0.0,0.94732,5e-05,6.43026]
[1777089860730,39.3,77679.49,0.0,0.94726,5e-05,6.4361]
[1777089860772,39.3,77679.49,0.0,0.94726,5e-05,6.4361]
[1777089866597,39.3,77679.44,0.0,0.94724,5e-05,6.43768]
[1777089874727,39.3,77679.55,0.0,0.94724,5e-05,6.43795]
[1777089874772,39.3,77679.55,0.0,0.94724,5e-05,6.43795]
[1777089880695,39.31,77679.48,0.0,0.94724,5e-05,6.43645]
[1777089884020,39.31,77679.75,0.0,0.94725,5e-05,6.43583]
[1777089884278,39.31,77679.75,0.0,0.94725,5e-05,6.43583]
[1777089889759,39.31,77679.37,0.0,0.94722,5e-05,6.43859]
[1777089892332,39.31,77679.61,0.0,0.94723,5e-05,6.4379]
[1777089892536,39.31,77679.61,0.0,0.94723,5e-05,6.4379]
[1777089897815,39.32,77679.73,0.0,0.94722,5e-05,6.43845]
[1777089901092,39.32,77679.91,0.0,0.94723,5e-05,6.43819]
[1777089901274,39.32,77679.91,0.0,0.94723,5e-05,6.43819]
[1777089902078,39.32,77680.67,0.0,0.94726,5e-05,6.43506]
[1777089907886,39.32,77680.74,0.0,0.94725,5e-05,6.43583]
[1777089912920,39.32,77681.87,0.0,0.94729,5e-05,6.43179]
[1777089920977,39.33,77681.7,0.0,0.94727,5e-05,6.43394]
[1777089926407,39.33,77681.75,0.0,0.94727,5e-05,6.43423]
[1777089926531,39.33,77681.75,0.0,0.94727,5e-05,6.43423]
[1777089932053,39.33,77681.87,0.0,0.94729,5e-05,6.43135]
[1777089938096,39.33,77681.86,0.0,0.94728,5e-05,6.43239]
[1777089943131,39.33,77681.74,0.0,0.94726,5e-05,6.43375]
[1777089948165,39.34,77681.84,0.0,0.94726,5e-05,6.43413]
[1777089954544,39.34,77681.84,0.0,0.94726,5e-05,6.43413]
[1777089954774,39.34,77681.84,0.0,0.94726,5e-05,6.43413]
[1777089961289,39.34,77681.63,0.0,0.94724,5e-05,6.43647]
[1777089961525,39.34,77681.63,0.0,0.94724,5e-05,6.43647]
[1777089967299,39.34,77681.91,0.0,0.94723,5e-05,6.43679]
[1777089970208,39.34,77681.89,0.0,0.94723,5e-05,6.43718]
[1777089970277,39.34,77681.89,0.0,0.94723,5e-05,6.43718]
[1777089976362,39.35,77680.11,0.0,0.94713,5e-05,6.44611]
[1777089980293,39.35,77680.03,0.0,0.94713,5e-05,6.44634]
[1777089980524,39.35,77680.03,0.0,0.94713,5e-05,6.44634]
[1777089989453,39.34,77678.08,0.0,0.94706,5e-05,6.45358]
[1777089990332,39.34,77678.08,0.0,0.94706,5e-05,6.45358]
[1777089990524,39.34,77678.08,0.0,0.94706,5e-05,6.45358]
[1777089991466,39.34,77673.61,0.0,0.94687,5e-05,6.46982]
[1777089997508,39.35,77673.72,0.0,0.94687,5e-05,6.47059]
[1777089998621,39.35,77673.72,0.0,0.94687,5e-05,6.47059]
[1777089998771,39.35,77673.72,0.0,0.94687,5e-05,6.47059]
[1777090001646,39.35,77673.65,0.0,0.94686,5e-05,6.47145]
[1777090008585,39.35,77673.56,0.0,0.94684,5e-05,6.47317]
[1777090013621,39.35,77673.0,0.0,0.94681,5e-05,6.47634]
[1777090020670,39.36,77672.11,0.0,0.94675,5e-05,6.48113]
[1777090025705,39.36,77671.82,0.0,0.94674,5e-05,6.48297]
[1777090030740,39.36,77671.44,0.0,0.94671,5e-05,6.48517]
[1777090034455,39.36,77671.5,0.0,0.94671,5e-05,6.48521]
[1777090034525,39.36,77671.5,0.0,0.94671,5e-05,6.48521]
[1777090038749,39.36,77669.28,0.0,0.94661,5e-05,6.49529]
[1777090038775,39.36,77669.28,0.0,0.94661,5e-05,6.49529]
[1777090038798,39.36,77666.26,0.0,0.94646,5e-05,6.50858]
[1777090040811,39.36,77662.38,0.0,0.94628,5e-05,6.52568]
[1777090045847,39.36,77663.86,0.0,0.94635,5e-05,6.5194]
[1777090047918,39.36,77663.7,0.0,0.94634,5e-05,6.52015]
[1777090048021,39.36,77663.7,0.0,0.94634,5e-05,6.52015]
[1777090053904,39.36,77664.05,0.0,0.94638,5e-05,6.51528]
[1777090058939,39.36,77664.18,0.0,0.94639,5e-05,6.51503]
[1777090069008,39.36,77664.18,0.0,0.94638,5e-05,6.51567]
[1777090076067,39.37,77663.91,0.0,0.94636,5e-05,6.51733]
[1777090084123,39.37,77663.99,0.0,0.94636,5e-05,6.51753]
[1777090086049,39.37,77663.99,0.0,0.94636,5e-05,6.51753]
[1777090086276,39.37,77663.99,0.0,0.94636,5e-05,6.51767]
[1777090094295,39.37,77663.62,0.0,0.94634,5e-05,6.51978]
[1777090102250,39.37,77664.02,0.0,0.94635,5e-05,6.51867]
[1777090108731,39.37,77662.39,0.0,0.94627,5e-05,6.52601]
[1777090108771,39.37,77662.39,0.0,0.94627,5e-05,6.52601]
[1777090114334,39.37,77661.66,0.0,0.94626,5e-05,6.52606]
[1777090116696,39.37,77661.89,0.0,0.94627,5e-05,6.52512]
[1777090116776,39.37,77661.89,0.0,0.94627,5e-05,6.52512]
[1777090116796,39.37,77661.89,0.0,0.94627,5e-05,6.52512]
[1777090120715,39.37,77662.06,0.0,0.94627,5e-05,6.52465]
[1777090120770,39.37,77662.06,0.0,0.94627,5e-05,6.52465]
[1777090123522,39.37,77660.03,0.0,0.94618,5e-05,6.53375]
[1777090123779,39.37,77660.03,0.0,0.94618,5e-05,6.53375]
[1777090123881,39.37,77659.09,0.0,0.94613,5e-05,6.53798]
[1777090129440,39.37,77657.94,0.0,0.94608,5e-05,6.54328]
[1777090135110,39.37,77657.86,0.0,0.94607,5e-05,6.54386]
[1777090135268,39.37,77658.07,0.0,0.94608,5e-05,6.54307]
[1777090140517,39.38,77658.31,0.0,0.94608,5e-05,6.54246]
[1777090142827,39.38,77658.27,0.0,0.94608,5e-05,6.54271]
[1777090143023,39.38,77658.27,0.0,0.94608,5e-05,6.54271]
[1777090145777,39.38,77659.29,0.0,0.94613,5e-05,6.5385]
[1777090145878,39.38,77659.61,0.0,0.94614,5e-05,6.53719]
[1777090149771,39.38,77660.17,0.0,0.94616,5e-05,6.53503]
[1777090160657,39.38,77659.65,0.0,0.94613,5e-05,6.53855]
[1777090163811,39.38,77659.65,0.0,0.94613,5e-05,6.53855]
[1777090165722,39.38,77659.65,0.0,0.94612,5e-05,6.53887]
[1777090165773,39.38,77659.65,0.0,0.94612,5e-05,6.53887]
[1777090165823,39.38,77659.65,0.0,0.94612,5e-05,6.53908]
[1777090173749,39.38,77657.86,0.0,0.94606,5e-05,6.54401]
[1777090178784,39.38,77657.81,0.0,0.94605,5e-05,6.54474]
[1777090185833,39.39,77657.38,0.0,0.94602,5e-05,6.54728]
[1777090190868,39.39,77657.09,0.0,0.946,5e-05,6.54898]
[1777090193889,39.39,77668.68,0.0,0.94654,5e-05,6.49846]
[1777090194896,39.39,77682.47,0.0,0.94718,5e-05,6.43819]
[1777090195903,39.38,77681.64,0.0,0.94715,5e-05,6.44071]
[1777090197646,39.38,77681.66,0.0,0.94716,5e-05,6.43947]
[1777090198924,39.38,77689.26,0.0,0.94753,5e-05,6.40426]
[1777090199932,39.38,77700.42,0.0,0.94804,5e-05,6.35546]
[1777090200938,39.38,77704.94,0.0,0.94825,5e-05,6.33602]
[1777090201354,39.38,77704.94,0.0,0.94825,5e-05,6.33602]
[1777090206980,39.38,77707.56,0.0,0.94836,4e-05,6.32515]
[1777090211952,39.38,77709.38,0.0,0.94844,4e-05,6.31765]
[1777090212019,39.38,77709.38,0.0,0.94844,4e-05,6.31765]
[1777090212054,39.38,77709.38,0.0,0.94844,4e-05,6.31773]
[1777090218057,39.38,77708.57,0.0,0.9484,4e-05,6.32169]
[1777090223093,39.38,77707.43,0.0,0.94834,4e-05,6.32691]
[1777090227878,39.38,77707.53,0.0,0.94835,4e-05,6.32667]
[1777090228028,39.38,77707.53,0.0,0.94835,4e-05,6.32667]
[1777090228129,39.38,77707.68,0.0,0.94835,4e-05,6.32614]
[1777090233164,39.38,77710.14,0.0,0.94849,4e-05,6.31219]
[1777090237191,39.38,77714.11,0.0,0.94866,4e-05,6.29546]
[1777090240214,39.38,77721.07,0.0,0.94897,4e-05,6.26601]
[1777090245249,39.38,77722.85,0.0,0.94904,4e-05,6.25918]
[1777090251292,39.39,77720.14,0.0,0.94891,4e-05,6.27169]
[1777090256327,39.39,77718.28,0.0,0.94882,4e-05,6.2803]
[1777090262401,39.39,77718.42,0.0,0.94882,4e-05,6.28051]
[1777090267436,39.39,77718.21,0.0,0.9488,4e-05,6.28209]
[1777090272471,39.39,77717.88,0.0,0.94878,4e-05,6.28421]
[1777090277505,39.39,77718.17,0.0,0.94879,4e-05,6.28366]
[1777090282541,39.4,77717.06,0.0,0.94873,4e-05,6.28913]
[1777090289590,39.4,77717.6,0.0,0.94874,4e-05,6.28783]
[1777090292611,39.4,77713.93,0.0,0.9486,4e-05,6.30033]
[1777090297646,39.4,77713.64,0.0,0.94858,4e-05,6.30219]
[1777090304695,39.4,77713.74,0.0,0.94858,4e-05,6.30259]
[1777090309729,39.4,77713.94,0.0,0.94858,4e-05,6.3022]
[1777090314765,39.41,77715.98,0.0,0.94867,4e-05,6.29394]
[1777090319799,39.41,77719.05,0.0,0.9488,4e-05,6.28141]
[1777090324835,39.41,77716.21,0.0,0.94867,4e-05,6.29425]
[1777090329869,39.41,77713.34,0.0,0.94853,4e-05,6.30705]
[1777090334905,39.41,77712.76,0.0,0.9485,4e-05,6.30994]
[1777090339940,39.41,77710.04,0.0,0.94838,4e-05,6.32193]
[1777090344976,39.41,77710.25,0.0,0.94838,4e-05,6.32129]
[1777090350011,39.41,77709.55,0.0,0.94835,4e-05,6.32453]
[1777090356053,39.41,77707.04,0.0,0.94826,5e-05,6.33181]
[1777090365115,39.41,77707.68,0.0,0.94829,4e-05,6.32921]
[1777090370151,39.41,77707.36,0.0,0.94827,4e-05,6.33066]
[1777090376287,39.41,77707.05,0.0,0.94826,5e-05,6.33206]
[1777090381322,39.41,77706.81,0.0,0.94825,5e-05,6.33312]
[1777090389377,39.41,77707.02,0.0,0.94826,5e-05,6.33223]
[1777090396438,39.41,77707.09,0.0,0.94826,5e-05,6.33193]
[1777090403488,39.41,77706.94,0.0,0.94825,5e-05,6.33258]
[1777090408523,39.41,77706.75,0.0,0.94824,5e-05,6.33346]
[1777090415572,39.41,77706.2,0.0,0.94825,5e-05,6.33222]
[1777090417586,39.41,77699.97,0.0,0.94797,5e-05,6.35902]
[1777090423628,39.41,77700.61,0.0,0.948,5e-05,6.35608]
[1777090428662,39.41,77701.71,0.0,0.94805,5e-05,6.35124]
[1777090434705,39.41,77703.74,0.0,0.94814,5e-05,6.34245]
[1777090439745,39.41,77705.32,0.0,0.94821,5e-05,6.33572]
[1777090444781,39.41,77704.86,0.0,0.94819,5e-05,6.33779]
[1777090449815,39.41,77704.41,0.0,0.94817,5e-05,6.33979]
[1777090454851,39.41,77707.12,0.0,0.94829,4e-05,6.32822]
[1777090459887,39.41,77710.95,0.0,0.94846,4e-05,6.31201]
[1777090464922,39.42,77711.08,0.0,0.94846,4e-05,6.31168]
[1777090467942,39.42,77706.49,0.0,0.94825,5e-05,6.33148]
[1777090472978,39.42,77706.64,0.0,0.94829,5e-05,6.32719]
[1777090478012,39.42,77705.96,0.0,0.94826,5e-05,6.33017]
[1777090484056,39.42,77704.95,0.0,0.94821,5e-05,6.33454]
[1777090489090,39.42,77703.23,0.0,0.94813,5e-05,6.34192]
[1777090494125,39.42,77703.59,0.0,0.94815,5e-05,6.34034]
[1777090501179,39.42,77703.41,0.0,0.94814,5e-05,6.34109]
[1777090502186,39.42,77698.27,0.0,0.94791,5e-05,6.36322]
[1777090503192,39.42,77693.74,0.0,0.94771,5e-05,6.38273]
[1777090508231,39.41,77694.27,0.0,0.94773,5e-05,6.38014]
[1777090513266,39.41,77693.87,0.0,0.94772,5e-05,6.38162]
[1777090518300,39.41,77694.42,0.0,0.94774,5e-05,6.37905]
[1777090523336,39.41,77694.02,0.0,0.94773,5e-05,6.38062]
[1777090528373,39.41,77694.14,0.0,0.94773,5e-05,6.37998]
[1777090533408,39.41,77697.94,0.0,0.94793,5e-05,6.35993]
[1777090538443,39.41,77697.95,0.0,0.94793,5e-05,6.35996]
[1777090542474,39.41,77702.94,0.0,0.94816,5e-05,6.33857]
[1777090547508,39.41,77703.43,0.0,0.94818,5e-05,6.33672]
[1777090552543,39.41,77702.88,0.0,0.94815,5e-05,6.33931]
[1777090557579,39.42,77703.04,0.0,0.94815,5e-05,6.33883]
[1777090562633,39.42,77702.83,0.0,0.94814,5e-05,6.33992]
[1777090567668,39.42,77705.82,0.0,0.94828,5e-05,6.32732]
[1777090572702,39.42,77705.12,0.0,0.94824,5e-05,6.33056]
[1777090577741,39.42,77705.21,0.0,0.94824,5e-05,6.33038]
[1777090582775,39.42,77705.0,0.0,0.94823,5e-05,6.33149]
[1777090588818,39.42,77705.18,0.0,0.94824,5e-05,6.33093]
[1777090593853,39.42,77704.02,0.0,0.94821,5e-05,6.33241]
[1777090598888,39.42,77704.21,0.0,0.94822,5e-05,6.33174]
[1777090603923,39.42,77706.55,0.0,0.94832,4e-05,6.32181]
[1777090612986,39.42,77706.6,0.0,0.94832,4e-05,6.32186]
[1777090619031,39.42,77706.5,0.0,0.94832,4e-05,6.32244]
[1777090625072,39.42,77706.61,0.0,0.94832,4e-05,6.32205]
[1777090631116,39.42,77706.7,0.0,0.94832,4e-05,6.32173]
[1777090636151,39.42,77708.26,0.0,0.94839,4e-05,6.31509]
[1777090637158,39.42,77712.43,0.0,0.94858,4e-05,6.29724]
[1777090642193,39.42,77715.99,0.0,0.94874,4e-05,6.28236]
[1777090647227,39.42,77715.97,0.0,0.94873,4e-05,6.28283]
[1777090651256,39.42,77706.47,0.0,0.94833,4e-05,6.32015]
[1777090653269,39.42,77702.1,0.0,0.94813,5e-05,6.33894]
[1777090658304,39.42,77702.56,0.0,0.94815,5e-05,6.3369]
[1777090664347,39.42,77702.55,0.0,0.94815,5e-05,6.33693]
[1777090669382,39.42,77701.87,0.0,0.94812,5e-05,6.33987]
[1777090675425,39.42,77701.81,0.0,0.94812,5e-05,6.34015]
[1777090682473,39.42,77701.67,0.0,0.94811,5e-05,6.34081]
[1777090687508,39.42,77701.4,0.0,0.9481,5e-05,6.34202]
[1777090692544,39.42,77702.87,0.0,0.94817,5e-05,6.33576]
[1777090699592,39.42,77703.9,0.0,0.94821,5e-05,6.33153]
[1777090705634,39.42,77705.13,0.0,0.94826,5e-05,6.32644]
[1777090710670,39.42,77705.12,0.0,0.94826,5e-05,6.32663]
[1777090715705,39.43,77705.15,0.0,0.94829,5e-05,6.32296]
[1777090722759,39.43,77704.7,0.0,0.94827,5e-05,6.32505]
[1777090729807,39.43,77704.47,0.0,0.94825,5e-05,6.32616]
[1777090734843,39.43,77702.49,0.0,0.94817,5e-05,6.33473]
[1777090735850,39.43,77697.09,0.0,0.94792,5e-05,6.35796]
[1777090740885,39.43,77693.94,0.0,0.94778,5e-05,6.3713]
[1777090746927,39.42,77694.01,0.0,0.94779,5e-05,6.37072]
[1777090751962,39.42,77693.83,0.0,0.94778,5e-05,6.37134]
[1777090762031,39.42,77694.06,0.0,0.94779,5e-05,6.37015]
[1777090768074,39.42,77693.81,0.0,0.94778,5e-05,6.37118]
[1777090774116,39.42,77694.5,0.0,0.94784,5e-05,6.36455]
[1777090779151,39.42,77693.99,0.0,0.94782,5e-05,6.36681]
[1777090784186,39.42,77693.87,0.0,0.94781,5e-05,6.36741]
[1777090789221,39.42,77694.01,0.0,0.94782,5e-05,6.36688]
[1777090796270,39.42,77693.78,0.0,0.9478,5e-05,6.36801]
[1777090801305,39.42,77693.75,0.0,0.9478,5e-05,6.36823]
[1777090810370,39.43,77693.81,0.0,0.9478,5e-05,6.36815]
[1777090818426,39.42,77693.96,0.0,0.94781,5e-05,6.36728]
[1777090823460,39.42,77694.01,0.0,0.94782,5e-05,6.36694]
[1777090828496,39.42,77693.97,0.0,0.94781,5e-05,6.36699]
[1777090833531,39.42,77693.87,0.0,0.94784,5e-05,6.36362]
[1777090838565,39.42,77694.13,0.0,0.94785,5e-05,6.36239]
[1777090848636,39.42,77694.13,0.0,0.94785,5e-05,6.3622]
[1777090854679,39.42,77693.71,0.0,0.94784,5e-05,6.36394]
[1777090863742,39.42,77693.4,0.0,0.94782,5e-05,6.36521]
[1777090866763,39.42,77682.33,0.0,0.94732,5e-05,6.41306]
[1777090867770,39.42,77678.94,0.0,0.94716,5e-05,6.42768]
[1777090872822,39.42,77679.17,0.0,0.94718,5e-05,6.42622]
[1777090878848,39.42,77679.23,0.0,0.94719,5e-05,6.4251]
[1777090879956,39.42,77679.23,0.0,0.94719,5e-05,6.4251]
[1777090880024,39.42,77679.23,0.0,0.94719,5e-05,6.4251]
[1777090880861,39.42,77679.79,0.0,0.94722,5e-05,6.4225]
[1777090885897,39.42,77681.6,0.0,0.94731,5e-05,6.41421]
[1777090886904,39.42,77688.54,0.0,0.94762,5e-05,6.38409]
[1777090891939,39.42,77689.16,0.0,0.94768,5e-05,6.37757]
[1777090896974,39.42,77689.48,0.0,0.9477,5e-05,6.37604]
[1777090902009,39.42,77688.76,0.0,0.94767,5e-05,6.37897]
[1777090907043,39.42,77688.81,0.0,0.94767,5e-05,6.37856]
[1777090912079,39.42,77688.63,0.0,0.94766,5e-05,6.37918]
[1777090917114,39.42,77688.65,0.0,0.94767,5e-05,6.37895]
[1777090927184,39.41,77688.88,0.0,0.94768,5e-05,6.37774]
[1777090932227,39.41,77689.15,0.0,0.94769,5e-05,6.37647]
[1777090938270,39.41,77689.2,0.0,0.94769,5e-05,6.37615]
[1777090943305,39.41,77689.18,0.0,0.94769,5e-05,6.37615]
[1777090949350,39.41,77689.27,0.0,0.9477,5e-05,6.37568]
[1777090954387,39.41,77689.36,0.0,0.94773,5e-05,6.37155]
[1777090965464,39.41,77689.26,0.0,0.94773,5e-05,6.37192]
[1777090971505,39.41,77689.23,0.0,0.94773,5e-05,6.37203]
[1777090978555,39.41,77688.93,0.0,0.94771,5e-05,6.37331]
[1777090991646,39.41,77689.16,0.0,0.94772,5e-05,6.37227]
[1777090996682,39.41,77688.34,0.0,0.94769,5e-05,6.3758]
[1777091002724,39.41,77687.28,0.0,0.94764,5e-05,6.38034]
[1777091006752,39.41,77683.13,0.0,0.94745,5e-05,6.3982]
[1777091011787,39.41,77683.16,0.0,0.94748,5e-05,6.39415]
[1777091016822,39.41,77681.61,0.0,0.94741,5e-05,6.40061]
[1777091021857,39.41,77681.65,0.0,0.94742,5e-05,6.40019]
[1777091026891,39.41,77680.29,0.0,0.94736,5e-05,6.40583]
[1777091032934,39.41,77680.11,0.0,0.94735,5e-05,6.40624]
[1777091040990,39.41,77680.04,0.0,0.94736,5e-05,6.40608]
[1777091046026,39.41,77680.83,0.0,0.9474,5e-05,6.40236]
[1777091049047,39.41,77672.73,0.0,0.94703,5e-05,6.43733]
[1777091050055,39.41,77668.94,0.0,0.94685,5e-05,6.4537]
[1777091056096,39.41,77668.17,0.0,0.94683,5e-05,6.4561]
[1777091059790,39.4,77666.48,0.0,0.94675,5e-05,6.46295]
[1777091063520,39.4,77663.4,0.0,0.94662,5e-05,6.47556]
[1777091063781,39.4,77663.4,0.0,0.94662,5e-05,6.47556]
[1777091064153,39.4,77663.54,0.0,0.94663,5e-05,6.47474]
[1777091068182,39.4,77668.88,0.0,0.94688,5e-05,6.45067]
[1777091069122,39.4,77668.88,0.0,0.94688,5e-05,6.45067]
[1777091069187,39.4,77668.28,0.0,0.94686,5e-05,6.4531]
[1777091069277,39.4,77668.28,0.0,0.94686,5e-05,6.4531]
[1777091069499,39.4,77668.28,0.0,0.94686,5e-05,6.4531]
[1777091069521,39.4,77668.28,0.0,0.94686,5e-05,6.4531]
[1777091075229,39.4,77670.27,0.0,0.94699,5e-05,6.43966]
[1777091078590,39.4,77673.15,0.0,0.94712,5e-05,6.42682]
[1777091078781,39.4,77673.15,0.0,0.94712,5e-05,6.42682]
[1777091078819,39.4,77673.15,0.0,0.94712,5e-05,6.42682]
[1777091079023,39.4,77673.15,0.0,0.94712,5e-05,6.42682]
[1777091079124,39.4,77674.16,0.0,0.94717,5e-05,6.42216]
[1777091084292,39.39,77678.01,0.0,0.94736,5e-05,6.40487]
[1777091086682,39.39,77681.18,0.0,0.9475,5e-05,6.39103]
[1777091086773,39.39,77681.18,0.0,0.9475,5e-05,6.39103]
[1777091087045,39.39,77681.18,0.0,0.9475,5e-05,6.39103]
[1777091087125,39.39,77682.48,0.0,0.94756,5e-05,6.38524]
[1777091087271,39.39,77682.48,0.0,0.94756,5e-05,6.38524]
[1777091092276,39.39,77681.47,0.0,0.94752,5e-05,6.38932]
[1777091092300,39.39,77681.47,0.0,0.94752,5e-05,6.38932]
[1777091092526,39.39,77681.47,0.0,0.94752,5e-05,6.38932]
[1777091092953,39.39,77681.47,0.0,0.94752,5e-05,6.38932]
[1777091093021,39.39,77681.47,0.0,0.94752,5e-05,6.38932]
[1777091093121,39.39,77682.55,0.0,0.94757,5e-05,6.38449]
[1777091097916,39.39,77684.38,0.0,0.94766,5e-05,6.37639]
[1777091098025,39.39,77684.38,0.0,0.94766,5e-05,6.37639]
[1777091098119,39.39,77684.38,0.0,0.94766,5e-05,6.37639]
[1777091098273,39.39,77683.68,0.0,0.94763,5e-05,6.37932]
[1777091103427,39.39,77684.41,0.0,0.94766,5e-05,6.37598]
[1777091104411,39.39,77684.41,0.0,0.94766,5e-05,6.37598]
[1777091104525,39.39,77684.41,0.0,0.94766,5e-05,6.37598]
[1777091104610,39.39,77684.41,0.0,0.94766,5e-05,6.37598]
[1777091104777,39.39,77684.41,0.0,0.94766,5e-05,6.37598]
[1777091104781,39.39,77684.13,0.0,0.94765,5e-05,6.37714]
[1777091110476,39.39,77686.69,0.0,0.94777,5e-05,6.36598]
[1777091111756,39.39,77686.69,0.0,0.94777,5e-05,6.36598]
[1777091111783,39.39,77686.69,0.0,0.94777,5e-05,6.36598]
[1777091112048,39.39,77686.69,0.0,0.94777,5e-05,6.36598]
[1777091112273,39.39,77686.69,0.0,0.94777,5e-05,6.36598]
[1777091112097,39.39,77687.44,0.0,0.9478,5e-05,6.36273]
[1777091117524,39.39,77687.45,0.0,0.9478,5e-05,6.36278]
[1777091122887,39.39,77687.29,0.0,0.94779,5e-05,6.36357]
[1777091123007,39.39,77687.29,0.0,0.94779,5e-05,6.36357]
[1777091123028,39.39,77687.29,0.0,0.94779,5e-05,6.36357]
[1777091123108,39.39,77687.24,0.0,0.94779,5e-05,6.36381]
[1777091128602,39.39,77687.11,0.0,0.94778,5e-05,6.36453]
[1777091139679,39.39,77688.05,0.0,0.94785,5e-05,6.35719]
[1777091144714,39.39,77687.62,0.0,0.94783,5e-05,6.35926]
[1777091149750,39.39,77685.87,0.0,0.94774,5e-05,6.36703]
[1777091151610,39.39,77685.11,0.0,0.94771,5e-05,6.37035]
[1777091151779,39.39,77685.11,0.0,0.94771,5e-05,6.37035]
[1777091151913,39.39,77685.11,0.0,0.94771,5e-05,6.37035]
[1777091152023,39.39,77685.11,0.0,0.94771,5e-05,6.37035]
[1777091152120,39.39,77684.88,0.0,0.9477,5e-05,6.37137]
[1777091157808,39.39,77684.63,0.0,0.94768,5e-05,6.37262]
[1777091165864,39.39,77685.38,0.0,0.94772,5e-05,6.36961]
[1777091170899,39.4,77684.44,0.0,0.94767,5e-05,6.37386]
[1777091172452,39.4,77685.04,0.0,0.9477,5e-05,6.3713]
[1777091172524,39.4,77685.04,0.0,0.9477,5e-05,6.3713]
[1777091172707,39.4,77685.04,0.0,0.9477,5e-05,6.3713]
[1777091172780,39.4,77685.04,0.0,0.9477,5e-05,6.3713]
[1777091172791,39.4,77685.04,0.0,0.9477,5e-05,6.37134]
[1777091177948,39.4,77685.52,0.0,0.94772,5e-05,6.36947]
[1777091182982,39.4,77685.44,0.0,0.94771,5e-05,6.37003]
[1777091188017,39.4,77685.32,0.0,0.9477,5e-05,6.37076]
[1777091195066,39.4,77685.42,0.0,0.94773,5e-05,6.36695]
[1777091196366,39.4,77685.42,0.0,0.94773,5e-05,6.36695]
[1777091196532,39.4,77685.5,0.0,0.94774,5e-05,6.36665]
[1777091196621,39.4,77685.5,0.0,0.94774,5e-05,6.36665]
[1777091196771,39.4,77685.5,0.0,0.94774,5e-05,6.36665]
[1777091196875,39.4,77685.5,0.0,0.94774,5e-05,6.3667]
[1777091202116,39.4,77687.54,0.0,0.94783,5e-05,6.35816]
[1777091207151,39.4,77686.89,0.0,0.94779,5e-05,6.36129]
[1777091208650,39.4,77687.07,0.0,0.9478,5e-05,6.36057]
[1777091208784,39.4,77687.07,0.0,0.9478,5e-05,6.36057]
[1777091209041,39.4,77687.07,0.0,0.9478,5e-05,6.36057]
[1777091209271,39.4,77687.07,0.0,0.9478,5e-05,6.36057]
[1777091209370,39.4,77686.87,0.0,0.94779,5e-05,6.3615]
[1777091215207,39.4,77686.53,0.0,0.94777,5e-05,6.36333]
[1777091217221,39.4,77678.39,0.0,0.9474,5e-05,6.39864]
[1777091217427,39.4,77678.39,0.0,0.9474,5e-05,6.39864]
[1777091217526,39.4,77678.39,0.0,0.9474,5e-05,6.39864]
[1777091217722,39.4,77678.39,0.0,0.9474,5e-05,6.39864]
[1777091217782,39.4,77678.39,0.0,0.9474,5e-05,6.39864]
[1777091218228,39.4,77677.32,0.0,0.94735,5e-05,6.40327]
[1777091223263,39.4,77678.34,0.0,0.9474,5e-05,6.39876]
[1777091223777,39.4,77678.34,0.0,0.9474,5e-05,6.39876]
[1777091224031,39.4,77678.34,0.0,0.9474,5e-05,6.39876]
[1777091224092,39.4,77678.34,0.0,0.9474,5e-05,6.39876]
[1777091224273,39.4,77678.34,0.0,0.9474,5e-05,6.39876]
[1777091224370,39.4,77678.38,0.0,0.9474,5e-05,6.39857]
[1777091234340,39.4,77678.09,0.0,0.94739,5e-05,6.39957]
[1777091236849,39.4,77678.05,0.0,0.94739,5e-05,6.39966]
[1777091237026,39.4,77678.05,0.0,0.94739,5e-05,6.39966]
[1777091237087,39.4,77678.05,0.0,0.94739,5e-05,6.39966]
[1777091237277,39.4,77678.05,0.0,0.94739,5e-05,6.39966]
[1777091237373,39.4,77678.05,0.0,0.94739,5e-05,6.39962]
[1777091242395,39.4,77679.14,0.0,0.94744,5e-05,6.39469]
[1777091245901,39.4,77679.13,0.0,0.94744,5e-05,6.39461]
[1777091246026,39.4,77679.13,0.0,0.94744,5e-05,6.39461]
[1777091246173,39.4,77679.13,0.0,0.94744,5e-05,6.39461]
[1777091246276,39.4,77679.13,0.0,0.94744,5e-05,6.39461]
[1777091246352,39.4,77679.13,0.0,0.94744,5e-05,6.39457]
[1777091251673,39.4,77679.18,0.0,0.94745,5e-05,6.39422]
[1777091254876,39.4,77678.94,0.0,0.94746,5e-05,6.39138]
[1777091255026,39.4,77678.94,0.0,0.94746,5e-05,6.39138]
[1777091255161,39.4,77678.94,0.0,0.94746,5e-05,6.39138]
[1777091255277,39.4,77678.94,0.0,0.94746,5e-05,6.39138]
[1777091255320,39.4,77678.32,0.0,0.94744,5e-05,6.39396]
[1777091261528,39.4,77678.77,0.0,0.94746,5e-05,6.39172]
[1777091266563,39.4,77678.9,0.0,0.94747,5e-05,6.3909]
[1777091277645,39.39,77678.85,0.0,0.94747,5e-05,6.39051]
[1777091280999,39.39,77678.85,0.0,0.94747,5e-05,6.39051]
[1777091281023,39.39,77678.85,0.0,0.94747,5e-05,6.39051]
[1777091283316,39.39,77678.85,0.0,0.94748,5e-05,6.39022]
[1777091283371,39.39,77678.61,0.0,0.94747,5e-05,6.3912]
[1777091283525,39.39,77678.61,0.0,0.94747,5e-05,6.3912]
[1777091283686,39.39,77678.43,0.0,0.94746,5e-05,6.39192]
[1777091288722,39.39,77678.48,0.0,0.94746,5e-05,6.39138]
[1777091293757,39.39,77678.32,0.0,0.94746,5e-05,6.39174]
[1777091299446,39.39,77678.3,0.0,0.94746,5e-05,6.39168]
[1777091299527,39.39,77678.27,0.0,0.94746,5e-05,6.39161]
[1777091301770,39.39,77678.24,0.0,0.94746,5e-05,6.3916]
[1777091301813,39.39,77678.27,0.0,0.94746,5e-05,6.3914]
[1777091306849,39.39,77678.23,0.0,0.94747,5e-05,6.39123]
[1777091312891,39.39,77678.87,0.0,0.94753,5e-05,6.38434]
[1777091315884,39.39,77678.78,0.0,0.94752,5e-05,6.38461]
[1777091316027,39.39,77678.78,0.0,0.94752,5e-05,6.38461]
[1777091316286,39.39,77678.78,0.0,0.94752,5e-05,6.38461]
[1777091316371,39.39,77678.88,0.0,0.94753,5e-05,6.38411]
[1777091316527,39.39,77678.88,0.0,0.94753,5e-05,6.38411]
[1777091321954,39.39,77679.03,0.0,0.94754,5e-05,6.3831]
[1777091330009,39.39,77678.68,0.0,0.94753,5e-05,6.38413]
[1777091333905,39.39,77678.6,0.0,0.94753,5e-05,6.38428]
[1777091334021,39.39,77678.6,0.0,0.94753,5e-05,6.38428]
[1777091347135,39.38,77678.28,0.0,0.94752,5e-05,6.38477]
[1777091352170,39.38,77678.13,0.0,0.94752,5e-05,6.38508]
[1777091352596,39.38,77678.13,0.0,0.94752,5e-05,6.38508]
[1777091352776,39.38,77678.13,0.0,0.94752,5e-05,6.38508]
[1777091352833,39.38,77678.13,0.0,0.94752,5e-05,6.38508]
[1777091353026,39.38,77678.13,0.0,0.94752,5e-05,6.38508]
[1777091353176,39.38,77678.36,0.0,0.94753,5e-05,6.38402]
[1777091358212,39.38,77678.42,0.0,0.94754,5e-05,6.38343]
[1777091364254,39.38,77678.48,0.0,0.94754,5e-05,6.38278]
[1777091369288,39.38,77675.35,0.0,0.9474,5e-05,6.39603]
[1777091370567,39.38,77672.8,0.0,0.94729,5e-05,6.407]
[1777091370776,39.38,77672.8,0.0,0.94729,5e-05,6.407]
[1777091370808,39.38,77672.8,0.0,0.94729,5e-05,6.407]
[1777091371023,39.38,77672.8,0.0,0.94729,5e-05,6.407]
[1777091371303,39.38,77670.85,0.0,0.94723,5e-05,6.41166]
[1777091376338,39.38,77670.89,0.0,0.94723,5e-05,6.41089]
[1777091381373,39.38,77670.98,0.0,0.94724,5e-05,6.40991]
[1777091384921,39.38,77671.12,0.0,0.94725,5e-05,6.40895]
[1777091385022,39.38,77671.12,0.0,0.94725,5e-05,6.40895]
[1777091390436,39.37,77671.47,0.0,0.94728,5e-05,6.40678]
[1777091399499,39.37,77671.7,0.0,0.9473,5e-05,6.40489]
[1777091406547,39.37,77671.66,0.0,0.9473,5e-05,6.40442]
[1777091410576,39.37,77675.81,0.0,0.9475,5e-05,6.38611]
[1777091412746,39.37,77675.27,0.0,0.94747,5e-05,6.38839]
[1777091412775,39.37,77675.27,0.0,0.94747,5e-05,6.38839]
[1777091412922,39.37,77675.27,0.0,0.94747,5e-05,6.38839]
[1777091413027,39.37,77675.27,0.0,0.94747,5e-05,6.38839]
[1777091413078,39.37,77674.03,0.0,0.94742,5e-05,6.39363]
[1777091419639,39.37,77672.65,0.0,0.94736,5e-05,6.39914]
[1777091424674,39.37,77672.61,0.0,0.94736,5e-05,6.39893]
[1777091429709,39.37,77673.45,0.0,0.9474,5e-05,6.39492]
[1777091434744,39.37,77673.44,0.0,0.94743,5e-05,6.39094]
[1777091439779,39.37,77673.44,0.0,0.94744,5e-05,6.39065]
[1777091444290,39.37,77673.21,0.0,0.94743,5e-05,6.39152]
[1777091444484,39.37,77673.21,0.0,0.94743,5e-05,6.39152]
[1777091444524,39.37,77673.21,0.0,0.94743,5e-05,6.39152]
[1777091444568,39.36,77673.21,0.0,0.94743,5e-05,6.39134]
[1777091449850,39.36,77673.43,0.0,0.94744,5e-05,6.39004]
[1777091454888,39.36,77673.52,0.0,0.94745,5e-05,6.38936]
[1777091459922,39.36,77672.76,0.0,0.94742,5e-05,6.39238]
[1777091464412,39.36,77672.37,0.0,0.9474,5e-05,6.39389]
[1777091464528,39.36,77672.37,0.0,0.9474,5e-05,6.39389]
[1777091464577,39.36,77672.37,0.0,0.9474,5e-05,6.39389]
[1777091464580,39.36,77672.53,0.0,0.94741,5e-05,6.39314]
[1777091464775,39.36,77672.53,0.0,0.94741,5e-05,6.39314]
[1777091470185,39.36,77672.44,0.0,0.94741,5e-05,6.39325]
[1777091470275,39.36,77672.44,0.0,0.94741,5e-05,6.39325]
[1777091472710,39.36,77672.99,0.0,0.94743,5e-05,6.3907]
[1777091472771,39.36,77672.99,0.0,0.94743,5e-05,6.3907]
[1777091473014,39.36,77673.67,0.0,0.94747,5e-05,6.38769]
[1777091478138,39.36,77673.93,0.0,0.94748,5e-05,6.38642]
[1777091484092,39.36,77673.31,0.0,0.94746,5e-05,6.38872]
[1777091485478,39.36,77673.31,0.0,0.94746,5e-05,6.38872]
[1777091485525,39.36,77673.31,0.0,0.94746,5e-05,6.38872]
[1777091490807,39.36,77673.64,0.0,0.94747,5e-05,6.38698]
[1777091491021,39.36,77673.64,0.0,0.94747,5e-05,6.38698]
[1777091491141,39.36,77673.54,0.0,0.9475,5e-05,6.38367]
[1777091499196,39.36,77673.23,0.0,0.94749,5e-05,6.38467]
[1777091505706,39.36,77672.98,0.0,0.94748,5e-05,6.38561]
[1777091505776,39.36,77673.31,0.0,0.94749,5e-05,6.38404]
[1777091513990,39.36,77673.35,0.0,0.9475,5e-05,6.38369]
[1777091523673,39.36,77673.35,0.0,0.9475,5e-05,6.38339]
[1777091523773,39.36,77673.29,0.0,0.9475,5e-05,6.38335]
[1777091530125,39.35,77673.09,0.0,0.94749,5e-05,6.38398]
[1777091530273,39.35,77673.09,0.0,0.94749,5e-05,6.38398]
[1777091530414,39.35,77673.13,0.0,0.9475,5e-05,6.38376]
[1777091536456,39.35,77673.14,0.0,0.9475,5e-05,6.38344]
[1777091542498,39.35,77672.87,0.0,0.94749,5e-05,6.38439]
[1777091546241,39.35,77672.85,0.0,0.94749,5e-05,6.38437]
[1777091546278,39.35,77672.85,0.0,0.94749,5e-05,6.38437]
[1777091551560,39.35,77670.02,0.0,0.94739,5e-05,6.39271]
[1777091551866,39.35,77670.02,0.0,0.94739,5e-05,6.39271]
[1777091552026,39.35,77670.02,0.0,0.94739,5e-05,6.39271]
[1777091552133,39.35,77670.02,0.0,0.94739,5e-05,6.39271]
[1777091552281,39.35,77670.02,0.0,0.94739,5e-05,6.39271]
[1777091552568,39.35,77669.85,0.0,0.94738,5e-05,6.3934]
[1777091557602,39.35,77667.05,0.0,0.94726,5e-05,6.40526]
[1777091565539,39.35,77666.85,0.0,0.94725,5e-05,6.40597]
[1777091565703,39.35,77666.85,0.0,0.94725,5e-05,6.40597]
[1777091565771,39.35,77666.85,0.0,0.94725,5e-05,6.40597]
[1777091565702,39.35,77666.85,0.0,0.94725,5e-05,6.40549]
[1777091565804,39.35,77666.85,0.0,0.94725,5e-05,6.40549]
[1777091571704,39.35,77667.3,0.0,0.94728,5e-05,6.40304]
[1777091576117,39.35,77667.44,0.0,0.94729,5e-05,6.40218]
[1777091576275,39.35,77667.44,0.0,0.94729,5e-05,6.40218]
[1777091576738,39.35,77667.44,0.0,0.94729,5e-05,6.40218]
[1777091576773,39.35,77667.44,0.0,0.94729,5e-05,6.40218]
[1777091576749,39.35,77666.71,0.0,0.94726,5e-05,6.40518]
[1777091582780,39.35,77667.26,0.0,0.94729,5e-05,6.40223]
[1777091594865,39.34,77667.1,0.0,0.94729,5e-05,6.40183]
[1777091604938,39.34,77667.28,0.0,0.94731,5e-05,6.40019]
[1777091609973,39.34,77667.41,0.0,0.94732,5e-05,6.39922]
[1777091617470,39.34,77666.63,0.0,0.94731,5e-05,6.39876]
[1777091617524,39.34,77666.63,0.0,0.94731,5e-05,6.39876]
[1777091617715,39.34,77666.63,0.0,0.94731,5e-05,6.39876]
[1777091617782,39.34,77666.63,0.0,0.94731,5e-05,6.39876]
[1777091617729,39.34,77666.25,0.0,0.9473,5e-05,6.39998]
[1777091618144,39.34,77666.25,0.0,0.9473,5e-05,6.39998]
[1777091626083,39.34,77666.07,0.0,0.9473,5e-05,6.40008]
[1777091627189,39.34,77666.07,0.0,0.9473,5e-05,6.40008]
[1777091627271,39.34,77666.07,0.0,0.9473,5e-05,6.40008]
[1777091627460,39.34,77666.07,0.0,0.9473,5e-05,6.40008]
[1777091627527,39.34,77666.07,0.0,0.9473,5e-05,6.40008]
[1777091627621,39.34,77666.58,0.0,0.94732,5e-05,6.39779]
[1777091637160,39.34,77665.88,0.0,0.9473,5e-05,6.4001]
[1777091638403,39.34,77665.88,0.0,0.9473,5e-05,6.4001]
[1777091638527,39.34,77665.88,0.0,0.9473,5e-05,6.4001]
[1777091638675,39.34,77665.88,0.0,0.9473,5e-05,6.4001]
[1777091638772,39.34,77665.88,0.0,0.9473,5e-05,6.4001]
[1777091638822,39.34,77666.46,0.0,0.94733,5e-05,6.3975]
[1777091644209,39.33,77666.34,0.0,0.94733,5e-05,6.39756]
[1777091648980,39.33,77666.4,0.0,0.94733,5e-05,6.39707]
[1777091649023,39.33,77666.4,0.0,0.94733,5e-05,6.39707]
[1777091656292,39.33,77666.95,0.0,0.94736,5e-05,6.39404]
[1777091657772,39.33,77666.95,0.0,0.94736,5e-05,6.39404]
[1777091666808,39.33,77666.8,0.0,0.94736,5e-05,6.39441]
[1777091667022,39.33,77666.75,0.0,0.94736,5e-05,6.3942]
[1777091672405,39.33,77666.62,0.0,0.9474,5e-05,6.38894]
[1777091677441,39.32,77666.73,0.0,0.94743,5e-05,6.38674]
[1777091682475,39.32,77666.61,0.0,0.94744,5e-05,6.38554]
[1777091686322,39.32,77665.44,0.0,0.9474,5e-05,6.3896]
[1777091686528,39.32,77665.44,0.0,0.9474,5e-05,6.3896]
[1777091686697,39.32,77665.44,0.0,0.9474,5e-05,6.3896]
[1777091686772,39.32,77665.44,0.0,0.9474,5e-05,6.3896]
[1777091686798,39.31,77665.59,0.0,0.94741,5e-05,6.3886]
[1777091694560,39.31,77665.15,0.0,0.94742,5e-05,6.38776]
[1777091699065,39.31,77664.89,0.0,0.94741,5e-05,6.3882]
[1777091699273,39.31,77664.89,0.0,0.94741,5e-05,6.3882]
[1777091704633,39.3,77663.43,0.0,0.94737,5e-05,6.3918]
[1777091706775,39.3,77661.52,0.0,0.94729,5e-05,6.39975]
[1777091706918,39.3,77660.22,0.0,0.94723,5e-05,6.40504]
[1777091707022,39.3,77660.22,0.0,0.94723,5e-05,6.40504]
[1777091707047,39.3,77660.22,0.0,0.94723,5e-05,6.40504]
[1777091707270,39.3,77660.22,0.0,0.94723,5e-05,6.40504]
[1777091707654,39.3,77655.58,0.0,0.94702,5e-05,6.42487]
[1777091709668,39.3,77652.71,0.0,0.9469,5e-05,6.43657]
[1777091713533,39.29,77654.47,0.0,0.94699,5e-05,6.42767]
[1777091713626,39.29,77654.47,0.0,0.947,5e-05,6.42727]
[1777091715530,39.29,77654.37,0.0,0.947,5e-05,6.42731]
[1777091715709,39.29,77654.4,0.0,0.947,5e-05,6.42679]
[1777091722760,39.28,77653.71,0.0,0.947,5e-05,6.42709]
[1777091727981,39.28,77652.92,0.0,0.94698,5e-05,6.42905]
[1777091727989,39.28,77652.94,0.0,0.94698,5e-05,6.4286]
[1777091728018,39.28,77652.94,0.0,0.94698,5e-05,6.4286]
[1777091728528,39.28,77652.94,0.0,0.94698,5e-05,6.4286]
[1777091728771,39.28,77652.94,0.0,0.94698,5e-05,6.4286]
[1777091728801,39.28,77652.88,0.0,0.94698,5e-05,6.42849]
[1777091733835,39.27,77652.9,0.0,0.94703,5e-05,6.4229]
[1777091738870,39.27,77652.86,0.0,0.94705,5e-05,6.42135]
[1777091744913,39.26,77653.02,0.0,0.94707,5e-05,6.41865]
[1777091749947,39.26,77652.4,0.0,0.94706,5e-05,6.41974]
[1777091752654,39.26,77652.53,0.0,0.94707,5e-05,6.41885]
[1777091752775,39.26,77652.53,0.0,0.94707,5e-05,6.41885]
[1777091752968,39.26,77652.2,0.0,0.94706,5e-05,6.41964]
[1777091754088,39.26,77652.72,0.0,0.94709,5e-05,6.41705]
[1777091754271,39.26,77652.72,0.0,0.94709,5e-05,6.41705]
[1777091760019,39.25,77651.78,0.0,0.94707,5e-05,6.41923]
[1777091767364,39.25,77651.84,0.0,0.94708,5e-05,6.41833]
[1777091773109,39.24,77651.48,0.0,0.9471,5e-05,6.41642]
[1777091775185,39.24,77651.51,0.0,0.9471,5e-05,6.41567]
[1777091775268,39.24,77651.51,0.0,0.9471,5e-05,6.41567]
[1777091777550,39.24,77652.02,0.0,0.94713,5e-05,6.41313]
[1777091777620,39.24,77652.28,0.0,0.94715,5e-05,6.41138]
[1777091779530,39.24,77652.28,0.0,0.94715,5e-05,6.41138]
[1777091779773,39.24,77652.28,0.0,0.94715,5e-05,6.41138]
[1777091785196,39.23,77649.84,0.0,0.94706,5e-05,6.41984]
[1777091790231,39.23,77649.45,0.0,0.94706,5e-05,6.41963]
[1777091795575,39.23,77649.14,0.0,0.94709,5e-05,6.416]
[1777091797535,39.23,77648.66,0.0,0.94707,5e-05,6.41746]
[1777091797654,39.23,77648.66,0.0,0.94707,5e-05,6.41746]
[1777091797773,39.23,77648.66,0.0,0.94707,5e-05,6.41746]
[1777091797871,39.22,77648.07,0.0,0.94705,5e-05,6.41972]
[1777091803963,39.22,77646.05,0.0,0.94697,5e-05,6.42692]
[1777091804020,39.22,77646.05,0.0,0.94697,5e-05,6.42692]
[1777091809363,39.21,77635.01,0.0,0.94648,5e-05,6.4728]
[1777091810902,39.21,77635.01,0.0,0.94648,5e-05,6.4728]
[1777091811023,39.21,77635.01,0.0,0.94648,5e-05,6.4728]
[1777091813180,39.21,77630.97,0.0,0.94631,5e-05,6.48926]
[1777091813276,39.21,77630.97,0.0,0.94631,5e-05,6.48926]
[1777091813391,39.21,77630.98,0.0,0.94631,5e-05,6.48878]
[1777091814218,39.21,77630.98,0.0,0.94631,5e-05,6.48878]
[1777091814793,39.21,77630.98,0.0,0.94631,5e-05,6.48878]
[1777091815023,39.21,77630.98,0.0,0.94631,5e-05,6.48878]
[1777091821450,39.2,77631.68,0.0,0.94638,5e-05,6.48232]
[1777091826523,39.2,77631.47,0.0,0.94639,5e-05,6.48161]
[1777091826733,39.2,77631.47,0.0,0.94639,5e-05,6.48161]
[1777091826777,39.2,77631.47,0.0,0.94639,5e-05,6.48161]
[1777091826870,39.2,77631.52,0.0,0.94639,5e-05,6.48098]
[1777091827780,39.2,77631.52,0.0,0.94639,5e-05,6.48098]
[1777091833534,39.19,77630.67,0.0,0.94638,5e-05,6.48191]
[1777091839049,39.19,77630.4,0.0,0.94639,5e-05,6.48152]
[1777091839153,39.19,77630.4,0.0,0.94639,5e-05,6.48112]
[1777091839277,39.19,77630.4,0.0,0.94639,5e-05,6.48112]
[1777091839575,39.19,77630.48,0.0,0.9464,5e-05,6.48038]
[1777091845617,39.18,77629.7,0.0,0.94639,5e-05,6.48145]
[1777091851660,39.17,77629.56,0.0,0.94643,5e-05,6.47599]
[1777091855297,39.17,77629.87,0.0,0.94646,5e-05,6.47346]
[1777091855490,39.17,77629.87,0.0,0.94646,5e-05,6.47346]
[1777091855526,39.17,77629.87,0.0,0.94646,5e-05,6.47346]
[1777091855687,39.17,77629.68,0.0,0.94646,5e-05,6.47391]
[1777091859553,39.17,77628.02,0.0,0.94639,5e-05,6.48004]
[1777091864752,39.16,77627.67,0.0,0.9464,5e-05,6.47918]
[1777091866400,39.16,77628.45,0.0,0.94644,5e-05,6.47535]
[1777091866525,39.16,77628.45,0.0,0.94644,5e-05,6.47535]
[1777091866579,39.16,77628.45,0.0,0.94644,5e-05,6.47535]
[1777091866772,39.16,77628.45,0.0,0.94644,5e-05,6.47535]
[1777091866833,39.16,77627.94,0.0,0.94642,5e-05,6.47719]
[1777091868779,39.16,77632.85,0.0,0.94666,5e-05,6.45483]
[1777091871823,39.16,77631.85,0.0,0.94662,5e-05,6.45849]
[1777091872021,39.16,77631.85,0.0,0.94662,5e-05,6.45849]
[1777091877843,39.15,77633.58,0.0,0.94673,5e-05,6.44835]
[1777091882878,39.15,77633.6,0.0,0.94675,5e-05,6.44644]
[1777091885437,39.14,77633.95,0.0,0.94677,5e-05,6.44417]
[1777091885528,39.14,77633.95,0.0,0.94677,5e-05,6.44417]
[1777091885616,39.14,77633.95,0.0,0.94677,5e-05,6.44417]
[1777091885777,39.14,77633.95,0.0,0.94677,5e-05,6.44417]
[1777091885900,39.14,77633.61,0.0,0.94676,5e-05,6.4453]
[1777091891941,39.14,77633.9,0.0,0.94679,5e-05,6.4418]
[1777091896978,39.13,77633.52,0.0,0.9468,5e-05,6.44161]
[1777091902013,39.13,77633.66,0.0,0.94682,5e-05,6.43914]
[1777091907048,39.13,77633.37,0.0,0.94683,5e-05,6.43855]
[1777091908262,39.12,77633.53,0.0,0.94684,5e-05,6.43747]
[1777091908277,39.12,77633.53,0.0,0.94684,5e-05,6.43747]
[1777091916111,39.12,77633.54,0.0,0.9469,5e-05,6.43077]
[1777091923160,39.11,77633.79,0.0,0.94694,5e-05,6.42713]
[1777091928194,39.11,77635.94,0.0,0.94705,5e-05,6.41591]
[1777091929982,39.11,77638.19,0.0,0.94716,5e-05,6.4057]
[1777091930031,39.11,77638.19,0.0,0.94716,5e-05,6.4057]
[1777091930203,39.11,77638.19,0.0,0.94716,5e-05,6.4057]
[1777091930209,39.11,77638.05,0.0,0.94716,5e-05,6.40597]
[1777091930277,39.11,77638.05,0.0,0.94716,5e-05,6.40597]
[1777091934405,39.1,77638.8,0.0,0.94721,5e-05,6.4017]
[1777091934536,39.1,77638.8,0.0,0.94721,5e-05,6.4017]
[1777091941287,39.1,77640.68,0.0,0.94732,5e-05,6.39093]
[1777091943406,39.1,77641.07,0.0,0.94734,5e-05,6.38891]
[1777091943532,39.1,77641.07,0.0,0.94734,5e-05,6.38891]
[1777091943591,39.1,77641.07,0.0,0.94734,5e-05,6.38891]
[1777091943774,39.1,77641.07,0.0,0.94734,5e-05,6.38891]
[1777091943850,39.09,77641.01,0.0,0.94734,5e-05,6.38855]
[1777091949343,39.09,77641.21,0.0,0.94737,5e-05,6.38614]
[1777091954378,39.09,77641.44,0.0,0.9474,5e-05,6.3833]
[1777091961428,39.08,77641.2,0.0,0.94741,5e-05,6.38223]
[1777091965136,39.08,77641.2,0.0,0.94741,5e-05,6.38223]
[1777091965275,39.08,77641.2,0.0,0.94742,5e-05,6.38133]
[1777091965423,39.08,77641.2,0.0,0.94742,5e-05,6.38133]
[1777091965538,39.08,77641.2,0.0,0.94742,5e-05,6.38133]
[1777091965639,39.08,77641.2,0.0,0.94742,5e-05,6.38103]
[1777091971498,39.07,77641.2,0.0,0.94747,5e-05,6.37556]
[1777091976533,39.07,77641.43,0.0,0.94749,5e-05,6.37312]
[1777091982027,39.07,77640.6,0.0,0.94747,5e-05,6.37561]
[1777091982275,39.07,77640.6,0.0,0.94747,5e-05,6.37561]
[1777091987611,39.06,77636.92,0.0,0.94732,5e-05,6.38953]
[1777091988806,39.06,77636.92,0.0,0.94732,5e-05,6.38953]
[1777091989024,39.06,77636.92,0.0,0.94732,5e-05,6.38953]
[1777091989085,39.06,77636.92,0.0,0.94732,5e-05,6.38953]
[1777091989274,39.06,77636.92,0.0,0.94732,5e-05,6.38953]
[1777091989186,39.06,77635.69,0.0,0.94727,5e-05,6.39461]
[1777091994660,39.06,77635.54,0.0,0.94728,5e-05,6.39339]
[1777091999694,39.05,77635.46,0.0,0.94729,5e-05,6.3922]
[1777092005737,39.05,77635.37,0.0,0.9473,5e-05,6.39079]
[1777092011151,39.05,77636.09,0.0,0.94735,5e-05,6.38645]
[1777092011276,39.05,77636.09,0.0,0.94735,5e-05,6.38645]
[1777092017821,39.04,77637.99,0.0,0.94746,5e-05,6.37594]
[1777092023863,39.04,77637.96,0.0,0.94748,5e-05,6.37445]
[1777092028898,39.04,77637.84,0.0,0.94748,5e-05,6.37364]
[1777092033933,39.03,77637.76,0.0,0.94752,5e-05,6.36896]
[1777092037046,39.03,77636.52,0.0,0.94747,5e-05,6.37386]
[1777092037273,39.03,77636.52,0.0,0.94747,5e-05,6.37386]
[1777092037475,39.03,77635.35,0.0,0.94742,5e-05,6.37871]
[1777092037528,39.03,77635.35,0.0,0.94742,5e-05,6.37871]
[1777092037961,39.03,77634.32,0.0,0.94737,5e-05,6.38294]
[1777092042996,39.03,77634.73,0.0,0.94741,5e-05,6.37974]
[1777092047323,39.02,77634.69,0.0,0.94741,5e-05,6.3791]
[1777092047522,39.02,77634.69,0.0,0.94741,5e-05,6.3791]
[1777092053066,39.02,77634.28,0.0,0.94742,5e-05,6.379]
[1777092059524,39.02,77634.23,0.0,0.94743,5e-05,6.37787]
[1777092065151,39.01,77634.05,0.0,0.94744,5e-05,6.37679]
[1777092065822,39.01,77634.05,0.0,0.94744,5e-05,6.37679]
[1777092066021,39.01,77634.05,0.0,0.94744,5e-05,6.37679]
[1777092072200,39.01,77633.93,0.0,0.94745,5e-05,6.37548]
[1777092075524,39.01,77633.46,0.0,0.94744,5e-05,6.37675]
[1777092081262,39.0,77634.25,0.0,0.94749,5e-05,6.37175]
[1777092083783,39.0,77634.14,0.0,0.94749,5e-05,6.37172]
[1777092084022,39.0,77634.14,0.0,0.94749,5e-05,6.37172]
[1777092086297,39.0,77640.86,0.0,0.94781,5e-05,6.34164]
[1777092087860,39.0,77640.94,0.0,0.94781,5e-05,6.34108]
[1777092088023,39.0,77640.94,0.0,0.94781,5e-05,6.34108]
[1777092088311,39.0,77641.43,0.0,0.94784,5e-05,6.33874]
[1777092090704,39.0,77642.05,0.0,0.94787,5e-05,6.33563]
[1777092090773,39.0,77642.05,0.0,0.94787,5e-05,6.33563]
[1777092096368,38.99,77642.52,0.0,0.94793,5e-05,6.32872]
[1777092098961,38.99,77642.69,0.0,0.94795,5e-05,6.32759]
[1777092099023,38.99,77642.69,0.0,0.94795,5e-05,6.32759]
[1777092104001,38.99,77642.05,0.0,0.94792,5e-05,6.3296]
[1777092104025,38.99,77642.05,0.0,0.94792,5e-05,6.3296]
[1777092104472,38.99,77640.33,0.0,0.94785,5e-05,6.3367]
[1777092104525,38.99,77640.33,0.0,0.94785,5e-05,6.3367]
[1777092104573,38.99,77639.34,0.0,0.94781,5e-05,6.3408]
[1777092110466,38.99,77636.61,0.0,0.94769,5e-05,6.35157]
[1777092113570,38.99,77636.82,0.0,0.94771,5e-05,6.35019]
[1777092113774,38.99,77636.82,0.0,0.94771,5e-05,6.35019]
[1777092120421,38.98,77637.8,0.0,0.94777,5e-05,6.34457]
[1777092120531,38.98,77637.9,0.0,0.94777,5e-05,6.34391]
[1777092121162,38.98,77637.9,0.0,0.94777,5e-05,6.34391]
[1777092121273,38.98,77637.9,0.0,0.94777,5e-05,6.34391]
[1777092121372,38.98,77638.78,0.0,0.94782,5e-05,6.33964]
[1777092134496,38.98,77638.28,0.0,0.9478,5e-05,6.34098]
[1777092134530,38.98,77638.28,0.0,0.9478,5e-05,6.34098]
[1777092139670,38.97,77638.23,0.0,0.94783,5e-05,6.33812]
[1777092144705,38.97,77638.08,0.0,0.94784,5e-05,6.33777]
[1777092148274,38.97,77638.14,0.0,0.94784,5e-05,6.33711]
[1777092148533,38.97,77638.01,0.0,0.94784,5e-05,6.33748]
[1777092149082,38.97,77638.01,0.0,0.94784,5e-05,6.33748]
[1777092149273,38.97,77638.01,0.0,0.94784,5e-05,6.33748]
[1777092149371,38.97,77638.56,0.0,0.94787,5e-05,6.33488]
[1777092154775,38.97,77638.17,0.0,0.94789,5e-05,6.33171]
[1777092156161,38.97,77638.17,0.0,0.94789,5e-05,6.33171]
[1777092156274,38.97,77638.17,0.0,0.94789,5e-05,6.33171]
[1777092163837,38.96,77642.27,0.0,0.94809,5e-05,6.31238]
[1777092164649,38.96,77642.27,0.0,0.94809,5e-05,6.31238]
[1777092164774,38.96,77642.27,0.0,0.94809,5e-05,6.31238]
[1777092165287,38.96,77642.27,0.0,0.94809,5e-05,6.31238]
[1777092165375,38.96,77642.83,0.0,0.94812,5e-05,6.30979]
[1777092165529,38.96,77642.83,0.0,0.94812,5e-05,6.30979]
[1777092171893,38.96,77643.42,0.0,0.94816,5e-05,6.30616]
[1777092181964,38.96,77643.05,0.0,0.94816,5e-05,6.30623]
[1777092186998,38.95,77642.9,0.0,0.94816,5e-05,6.30611]
[1777092189058,38.95,77641.33,0.0,0.94809,5e-05,6.31279]
[1777092189274,38.95,77641.33,0.0,0.94809,5e-05,6.31279]
[1777092189580,38.95,77640.08,0.0,0.94803,5e-05,6.31807]
[1777092189780,38.95,77640.08,0.0,0.94803,5e-05,6.31807]
[1777092190021,38.95,77637.99,0.0,0.94794,5e-05,6.32701]
[1777092195055,38.95,77638.53,0.0,0.94797,5e-05,6.32373]
[1777092198278,38.95,77638.35,0.0,0.94797,5e-05,6.32415]
[1777092198528,38.95,77639.06,0.0,0.948,5e-05,6.32088]
[1777092199016,38.95,77639.06,0.0,0.948,5e-05,6.32088]
[1777092199277,38.95,77639.06,0.0,0.948,5e-05,6.32088]
[1777092199372,38.95,77638.22,0.0,0.94796,5e-05,6.32436]
[1777092206133,38.95,77638.36,0.0,0.94798,5e-05,6.3225]
[1777092212175,38.94,77638.22,0.0,0.94802,5e-05,6.31837]
[1777092216734,38.94,77639.74,0.0,0.94809,5e-05,6.31107]
[1777092216778,38.94,77639.74,0.0,0.94809,5e-05,6.31107]
[1777092222245,38.94,77639.45,0.0,0.94809,5e-05,6.31139]
[1777092227279,38.94,77640.13,0.0,0.94813,5e-05,6.30765]
[1777092228468,38.94,77640.13,0.0,0.94813,5e-05,6.30765]
[1777092228524,38.94,77640.13,0.0,0.94813,5e-05,6.30765]
[1777092229271,38.94,77639.33,0.0,0.94809,5e-05,6.31099]
[1777092229530,38.94,77639.33,0.0,0.94809,5e-05,6.31099]
[1777092229367,38.94,77639.33,0.0,0.94809,5e-05,6.31083]
[1777092236343,38.93,77638.43,0.0,0.94806,5e-05,6.31365]
[1777092245048,38.93,77638.18,0.0,0.94806,5e-05,6.31426]
[1777092245275,38.93,77638.18,0.0,0.94806,5e-05,6.31426]
[1777092250440,38.93,77638.12,0.0,0.94807,5e-05,6.3128]
[1777092256689,38.93,77638.12,0.0,0.94807,5e-05,6.3128]
[1777092256773,38.93,77638.12,0.0,0.94807,5e-05,6.3128]
[1777092257471,38.93,77638.12,0.0,0.94807,5e-05,6.3128]
[1777092257525,38.93,77638.12,0.0,0.94807,5e-05,6.3128]
[1777092257490,38.93,77638.9,0.0,0.94812,5e-05,6.30834]
[1777092262525,38.92,77638.06,0.0,0.94809,5e-05,6.31126]
[1777092264232,38.92,77638.06,0.0,0.94809,5e-05,6.31126]
[1777092264272,38.92,77638.06,0.0,0.94809,5e-05,6.31126]
[1777092269573,38.92,77638.11,0.0,0.9481,5e-05,6.31001]
[1777092272093,38.92,77638.09,0.0,0.94813,5e-05,6.30612]
[1777092272273,38.92,77638.09,0.0,0.94813,5e-05,6.30612]
[1777092273058,38.92,77638.01,0.0,0.94813,5e-05,6.30633]
[1777092273277,38.92,77638.01,0.0,0.94813,5e-05,6.30633]
[1777092273602,38.92,77638.11,0.0,0.94814,5e-05,6.30576]
[1777092278637,38.92,77637.97,0.0,0.94814,5e-05,6.3057]
[1777092279654,38.92,77637.97,0.0,0.94814,5e-05,6.3057]
[1777092279773,38.92,77637.97,0.0,0.94814,5e-05,6.3057]
[1777092286545,38.92,77640.02,0.0,0.94824,5e-05,6.29606]
[1777092286772,38.92,77639.88,0.0,0.94823,5e-05,6.29657]
[1777092287843,38.92,77639.91,0.0,0.94824,5e-05,6.29623]
[1777092288030,38.92,77639.91,0.0,0.94824,5e-05,6.29623]
[1777092288122,38.92,77640.68,0.0,0.94827,5e-05,6.29278]
[1777092293538,38.92,77640.2,0.0,0.94825,5e-05,6.2945]
[1777092293771,38.92,77640.01,0.0,0.94825,5e-05,6.29523]
[1777092298426,38.91,77639.94,0.0,0.94825,5e-05,6.29528]
[1777092298525,38.91,77639.94,0.0,0.94825,5e-05,6.29528]
[1777092298528,38.91,77639.97,0.0,0.94825,5e-05,6.29497]
[1777092303812,38.91,77639.12,0.0,0.94821,5e-05,6.29817]
[1777092308847,38.91,77638.91,0.0,0.94821,5e-05,6.29869]
[1777092310874,38.91,77638.9,0.0,0.94821,5e-05,6.29866]
[1777092311020,38.91,77638.9,0.0,0.94821,5e-05,6.29866]
[1777092316902,38.91,77638.82,0.0,0.94821,5e-05,6.2985]
[1777092321176,38.91,77636.08,0.0,0.94809,5e-05,6.31024]
[1777092321277,38.91,77636.08,0.0,0.94809,5e-05,6.31024]
[1777092322415,38.91,77635.27,0.0,0.94805,5e-05,6.31369]
[1777092322524,38.91,77635.27,0.0,0.94805,5e-05,6.31369]
[1777092322623,38.91,77635.24,0.0,0.94805,5e-05,6.31373]
[1777092329501,38.91,77634.81,0.0,0.94803,5e-05,6.31535]
[1777092336038,38.91,77637.43,0.0,0.94819,5e-05,6.2995]
[1777092342079,38.91,77637.44,0.0,0.94819,5e-05,6.29918]
[1777092345884,38.91,77637.11,0.0,0.94818,5e-05,6.30048]
[1777092346025,38.91,77637.11,0.0,0.94818,5e-05,6.30048]
[1777092346108,38.91,77637.24,0.0,0.94818,5e-05,6.29987]
[1777092352156,38.91,77637.28,0.0,0.94819,5e-05,6.29944]
[1777092359205,38.91,77637.45,0.0,0.9482,5e-05,6.29842]
[1777092362636,38.91,77637.46,0.0,0.9482,5e-05,6.29834]
[1777092362688,38.9,77638.14,0.0,0.94823,5e-05,6.29531]
[1777092362783,38.9,77638.14,0.0,0.94823,5e-05,6.29531]
[1777092368268,38.9,77637.6,0.0,0.94821,5e-05,6.29743]
[1777092373303,38.9,77637.85,0.0,0.94822,5e-05,6.29616]
[1777092383373,38.9,77637.68,0.0,0.94822,5e-05,6.29656]
[1777092388407,38.9,77637.77,0.0,0.94823,5e-05,6.29599]
[1777092393442,38.9,77637.4,0.0,0.94824,5e-05,6.29373]
[1777092403513,38.9,77637.33,0.0,0.94824,5e-05,6.29368]
[1777092410561,38.9,77637.25,0.0,0.94824,5e-05,6.29378]
[1777092417610,38.9,77637.28,0.0,0.94824,5e-05,6.29341]
[1777092422646,38.9,77637.14,0.0,0.94824,5e-05,6.29385]
[1777092429708,38.9,77636.96,0.0,0.94823,5e-05,6.29438]
[1777092435751,38.9,77636.82,0.0,0.94823,5e-05,6.29479]
[1777092440786,38.9,77636.86,0.0,0.94823,5e-05,6.29447]
[1777092445821,38.9,77636.92,0.0,0.94823,5e-05,6.29406]
[1777092451862,38.9,77637.78,0.0,0.9483,5e-05,6.28646]
[1777092464954,38.9,77636.81,0.0,0.94826,5e-05,6.29032]
[1777092472008,38.9,77637.07,0.0,0.94828,5e-05,6.28901]
[1777092478046,38.9,77637.0,0.0,0.94827,5e-05,6.28917]
[1777092483081,38.9,77636.19,0.0,0.94824,5e-05,6.29256]
[1777092494158,38.89,77635.52,0.0,0.94821,5e-05,6.29511]
[1777092500202,38.89,77635.25,0.0,0.9482,5e-05,6.29608]
[1777092505236,38.89,77634.52,0.0,0.94817,5e-05,6.29907]
[1777092516314,38.89,77633.85,0.0,0.94817,5e-05,6.29787]
[1777092526390,38.89,77633.85,0.0,0.94817,5e-05,6.29752]
[1777092536460,38.89,77633.85,0.0,0.94818,5e-05,6.29722]
[1777092546530,38.89,77633.85,0.0,0.94818,5e-05,6.29695]
[1777092556600,38.89,77633.85,0.0,0.94818,5e-05,6.2967]
[1777092563650,38.89,77633.75,0.0,0.94818,5e-05,6.29697]
[1777092573720,38.89,77633.75,0.0,0.94821,5e-05,6.29305]
[1777092579710,38.89,77633.75,0.0,0.94821,5e-05,6.29305]
[1777092579776,38.89,77633.75,0.0,0.94821,5e-05,6.29305]
[1777092579871,38.89,77634.58,0.0,0.94825,5e-05,6.28934]
[1777092587818,38.89,77634.59,0.0,0.94825,5e-05,6.28922]
[1777092594867,38.89,77634.49,0.0,0.94825,5e-05,6.28958]
[1777092601916,38.89,77634.19,0.0,0.94823,5e-05,6.2908]
[1777092606951,38.89,77634.77,0.0,0.94826,5e-05,6.28819]
[1777092611986,38.89,77634.15,0.0,0.94823,5e-05,6.29081]
[1777092613999,38.89,77638.67,0.0,0.94844,5e-05,6.2711]
[1777092619035,38.89,77638.77,0.0,0.94845,5e-05,6.27073]
[1777092624070,38.89,77640.07,0.0,0.9485,5e-05,6.26514]
[1777092629105,38.89,77641.7,0.0,0.94858,5e-05,6.25817]
[1777092634139,38.89,77641.55,0.0,0.9486,5e-05,6.25524]
[1777092641189,38.89,77639.5,0.0,0.9485,5e-05,6.26419]
[1777092646224,38.89,77639.28,0.0,0.94849,5e-05,6.26514]
[1777092652266,38.89,77639.21,0.0,0.94849,5e-05,6.26544]
[1777092658308,38.89,77639.03,0.0,0.94848,5e-05,6.26619]
[1777092664352,38.89,77639.04,0.0,0.94848,5e-05,6.26612]
[1777092674421,38.89,77639.04,0.0,0.94848,5e-05,6.26608]
[1777092683484,38.89,77639.5,0.0,0.9485,5e-05,6.26406]
[1777092689525,38.89,77639.5,0.0,0.9485,5e-05,6.26405]
[1777092694561,38.89,77642.44,0.0,0.94867,5e-05,6.24763]
[1777092701610,38.89,77642.19,0.0,0.94865,5e-05,6.24886]
[1777092707652,38.89,77640.38,0.0,0.94857,5e-05,6.25683]
[1777092710672,38.89,77635.91,0.0,0.94836,5e-05,6.27624]
[1777092715709,38.89,77633.76,0.0,0.94827,5e-05,6.28543]
[1777092720743,38.89,77633.07,0.0,0.94824,5e-05,6.28826]
[1777092725779,38.89,77635.46,0.0,0.94835,5e-05,6.27775]
[1777092730813,38.89,77636.0,0.0,0.94837,5e-05,6.27538]
[1777092735849,38.89,77635.8,0.0,0.94836,5e-05,6.27624]
[1777092744913,38.89,77635.71,0.0,0.94836,5e-05,6.27664]
[1777092750955,38.89,77635.68,0.0,0.94836,5e-05,6.27679]
[1777092761036,38.89,77637.4,0.0,0.94846,5e-05,6.26571]
[1777092766072,38.89,77638.15,0.0,0.9485,5e-05,6.26259]
[1777092771106,38.89,77637.7,0.0,0.94848,5e-05,6.26468]
[1777092776142,38.89,77638.04,0.0,0.94849,5e-05,6.26332]
[1777092781177,38.89,77638.65,0.0,0.94852,5e-05,6.26078]
[1777092786212,38.89,77638.19,0.0,0.94849,5e-05,6.2629]
[1777092791248,38.89,77638.55,0.0,0.94851,5e-05,6.26147]
[1777092796255,38.89,77638.29,0.0,0.9485,5e-05,6.26268]
[1777092805345,38.89,77637.94,0.0,0.94848,5e-05,6.26439]
[1777092810381,38.89,77638.22,0.0,0.94849,5e-05,6.26326]
[1777092815416,38.89,77638.09,0.0,0.94851,5e-05,6.26024]
[1777092821457,38.89,77638.17,0.0,0.94851,5e-05,6.26002]
[1777092831528,38.89,77638.08,0.0,0.94851,5e-05,6.26061]
[1777092836563,38.89,77637.98,0.0,0.9485,5e-05,6.26115]
[1777092841598,38.89,77637.86,0.0,0.9485,5e-05,6.26176]
[1777092849654,38.89,77638.14,0.0,0.94851,5e-05,6.2607]
[1777092856703,38.89,77638.07,0.0,0.9485,5e-05,6.26114]
[1777092861738,38.89,77637.88,0.0,0.94849,5e-05,6.26206]
[1777092866773,38.89,77638.01,0.0,0.9485,5e-05,6.26159]
[1777092871808,38.89,77638.14,0.0,0.94853,5e-05,6.25744]
[1777092877849,38.89,77637.8,0.0,0.94851,5e-05,6.25906]
[1777092882885,38.89,77637.27,0.0,0.94849,5e-05,6.26147]
[1777092888927,38.89,77637.74,0.0,0.94851,5e-05,6.25956]
[1777092893962,38.9,77640.46,0.0,0.94863,5e-05,6.24789]
[1777092896983,38.9,77635.52,0.0,0.9484,5e-05,6.26948]
[1777092897990,38.9,77631.82,0.0,0.94823,5e-05,6.28559]
[1777092903031,38.9,77632.35,0.0,0.94826,5e-05,6.28319]
[1777092909073,38.89,77632.66,0.0,0.94827,5e-05,6.28178]
[1777092911088,38.89,77640.31,0.0,0.94862,5e-05,6.24853]
[1777092913102,38.9,77645.34,0.0,0.94885,5e-05,6.22682]
[1777092916649,38.9,77646.6,0.0,0.94891,5e-05,6.22153]
[1777092916771,38.9,77646.6,0.0,0.94891,5e-05,6.22153]
[1777092923172,38.9,77646.29,0.0,0.94889,5e-05,6.22351]
[1777092927535,38.9,77643.9,0.0,0.94878,5e-05,6.23409]
[1777092927776,38.9,77643.9,0.0,0.94878,5e-05,6.23409]
[1777092928207,38.9,77642.67,0.0,0.94872,5e-05,6.23947]
[1777092929526,38.9,77642.67,0.0,0.94872,5e-05,6.23947]
[1777092935255,38.9,77643.49,0.0,0.94878,5e-05,6.23246]
[1777092945325,38.9,77643.59,0.0,0.94878,5e-05,6.23238]
[1777092946872,38.9,77643.59,0.0,0.94878,5e-05,6.23238]
[1777092946998,38.9,77643.59,0.0,0.94878,5e-05,6.23238]
[1777092947026,38.9,77643.59,0.0,0.94878,5e-05,6.23238]
[1777092947099,38.9,77643.59,0.0,0.94878,5e-05,6.23244]
[1777092955395,38.9,77643.62,0.0,0.94878,5e-05,6.23253]
[1777092960430,38.9,77643.77,0.0,0.94879,5e-05,6.23201]
[1777092961751,38.9,77643.77,0.0,0.94879,5e-05,6.23201]
[1777092961772,38.9,77643.77,0.0,0.94879,5e-05,6.23201]
[1777092961790,38.9,77644.36,0.0,0.94881,5e-05,6.22948]
[1777092962767,38.9,77644.36,0.0,0.94881,5e-05,6.22948]
[1777092963020,38.9,77644.36,0.0,0.94881,5e-05,6.22948]
[1777092966575,38.9,77644.4,0.0,0.94881,5e-05,6.22936]
[1777092975536,38.9,77642.69,0.0,0.94873,5e-05,6.23701]
[1777092979780,38.9,77642.73,0.0,0.94874,5e-05,6.23686]
[1777092980029,38.9,77642.73,0.0,0.94874,5e-05,6.23686]
[1777092980128,38.9,77642.73,0.0,0.94874,5e-05,6.2369]
[1777092980424,38.9,77642.73,0.0,0.94874,5e-05,6.2369]
[1777092980525,38.9,77642.73,0.0,0.94874,5e-05,6.2369]
[1777092993662,38.9,77642.55,0.0,0.94875,5e-05,6.23422]
[1777093000714,38.9,77642.48,0.0,0.94875,5e-05,6.2347]
[1777093007174,38.9,77642.48,0.0,0.94875,5e-05,6.2347]
[1777093007273,38.9,77642.48,0.0,0.94875,5e-05,6.2347]
[1777093007276,38.9,77642.76,0.0,0.94876,5e-05,6.23365]
[1777093007712,38.9,77642.76,0.0,0.94876,5e-05,6.23365]
[1777093007777,38.9,77642.76,0.0,0.94876,5e-05,6.23365]
[1777093013806,38.9,77643.5,0.0,0.94879,5e-05,6.23068]
[1777093015036,38.9,77643.5,0.0,0.94879,5e-05,6.23068]
[1777093015276,38.9,77643.5,0.0,0.94879,5e-05,6.23068]
[1777093015355,38.9,77643.28,0.0,0.94878,5e-05,6.23167]
[1777093015492,38.9,77643.28,0.0,0.94878,5e-05,6.23167]
[1777093015527,38.9,77643.28,0.0,0.94878,5e-05,6.23167]
[1777093020855,38.9,77642.86,0.0,0.94876,5e-05,6.23369]
[1777093025890,38.9,77642.95,0.0,0.94876,5e-05,6.23346]
[1777093031932,38.9,77643.05,0.0,0.94876,5e-05,6.23321]
[1777093036967,38.9,77642.86,0.0,0.94875,5e-05,6.23418]
[1777093041192,38.9,77642.9,0.0,0.94875,5e-05,6.23404]
[1777093041275,38.9,77642.9,0.0,0.94875,5e-05,6.23404]
[1777093041294,38.9,77641.61,0.0,0.94869,5e-05,6.23972]
[1777093041879,38.9,77641.61,0.0,0.94869,5e-05,6.23972]
[1777093042021,38.9,77641.61,0.0,0.94869,5e-05,6.23972]
[1777093046903,38.91,77641.43,0.0,0.94869,5e-05,6.2406]
[1777093047024,38.91,77641.43,0.0,0.94869,5e-05,6.2406]
[1777093047343,38.91,77641.43,0.0,0.94869,5e-05,6.2406]
[1777093047371,38.91,77644.23,0.0,0.94881,5e-05,6.22848]
[1777093047521,38.91,77644.23,0.0,0.94881,5e-05,6.22848]
[1777093054086,38.91,77645.37,0.0,0.94889,5e-05,6.22021]
[1777093060343,38.91,77645.47,0.0,0.94889,5e-05,6.21989]
[1777093066524,38.91,77646.26,0.0,0.94892,5e-05,6.21697]
[1777093066774,38.91,77646.26,0.0,0.94892,5e-05,6.21697]
[1777093067268,38.91,77646.26,0.0,0.94892,5e-05,6.21697]
[1777093067321,38.91,77646.26,0.0,0.94892,5e-05,6.21697]
[1777093067306,38.91,77645.93,0.0,0.94891,5e-05,6.21845]
[1777093067527,38.91,77645.93,0.0,0.94891,5e-05,6.21845]
[1777093072197,38.91,77647.78,0.0,0.94899,5e-05,6.21065]
[1777093072273,38.91,77647.78,0.0,0.94899,5e-05,6.21065]
[1777093072290,38.91,77650.85,0.0,0.94913,5e-05,6.19744]
[1777093073221,38.91,77654.05,0.0,0.94927,5e-05,6.18371]
[1777093073435,38.91,77654.05,0.0,0.94927,5e-05,6.18371]
[1777093073529,38.91,77654.05,0.0,0.94927,5e-05,6.18371]
[1777093081277,38.91,77655.96,0.0,0.94935,5e-05,6.17633]
[1777093082675,38.91,77655.9,0.0,0.94935,5e-05,6.17669]
[1777093082777,38.91,77655.9,0.0,0.94935,5e-05,6.17669]
[1777093083292,38.91,77656.07,0.0,0.94935,5e-05,6.17606]
[1777093084541,38.91,77655.88,0.0,0.94934,5e-05,6.17697]
[1777093084776,38.91,77655.88,0.0,0.94934,5e-05,6.17697]
[1777093088551,38.91,77657.11,0.0,0.94939,5e-05,6.17205]
[1777093088777,38.91,77657.11,0.0,0.94939,5e-05,6.17205]
[1777093088781,38.91,77657.11,0.0,0.94939,5e-05,6.17205]
[1777093089028,38.91,77657.11,0.0,0.94939,5e-05,6.17205]
[1777093089334,38.91,77656.77,0.0,0.94938,5e-05,6.17362]
[1777093094369,38.91,77657.25,0.0,0.94939,5e-05,6.17206]
[1777093096896,38.91,77657.05,0.0,0.94938,5e-05,6.17313]
[1777093097026,38.91,77657.05,0.0,0.94938,5e-05,6.17313]
[1777093097389,38.91,77655.79,0.0,0.94933,5e-05,6.17867]
[1777093097800,38.91,77655.79,0.0,0.94933,5e-05,6.17867]
[1777093098028,38.91,77655.79,0.0,0.94933,5e-05,6.17867]
[1777093105446,38.92,77655.33,0.0,0.9493,5e-05,6.1814]
[1777093106093,38.92,77655.33,0.0,0.9493,5e-05,6.1814]
[1777093106274,38.92,77655.33,0.0,0.9493,5e-05,6.1814]
[1777093106374,38.92,77655.33,0.0,0.9493,5e-05,6.18149]
[1777093106763,38.92,77655.33,0.0,0.9493,5e-05,6.18149]
[1777093106777,38.92,77655.33,0.0,0.9493,5e-05,6.18149]
[1777093113501,38.92,77655.46,0.0,0.94932,5e-05,6.17793]
[1777093119958,38.92,77657.15,0.0,0.94939,5e-05,6.17106]
[1777093120024,38.92,77657.15,0.0,0.94939,5e-05,6.17106]
[1777093120453,38.92,77657.15,0.0,0.94939,5e-05,6.17106]
[1777093120100,38.92,77657.15,0.0,0.94939,5e-05,6.17139]
[1777093120531,38.92,77657.15,0.0,0.94939,5e-05,6.17139]
[1777093127600,38.92,77657.15,0.0,0.94938,5e-05,6.17228]
[1777093129214,38.92,77657.15,0.0,0.94938,5e-05,6.17228]
[1777093129272,38.92,77657.15,0.0,0.94938,5e-05,6.17228]
[1777093129315,38.92,77657.15,0.0,0.94938,5e-05,6.17238]
[1777093129915,38.92,77657.15,0.0,0.94938,5e-05,6.17238]
[1777093130032,38.92,77657.15,0.0,0.94938,5e-05,6.17238]
[1777093135656,38.92,77656.82,0.0,0.94936,5e-05,6.17453]
[1777093143720,38.92,77656.78,0.0,0.94936,5e-05,6.1748]
[1777093143772,38.92,77656.78,0.0,0.94936,5e-05,6.1748]
[1777093143821,38.93,77656.73,0.0,0.94935,5e-05,6.17571]
[1777093144569,38.93,77656.73,0.0,0.94935,5e-05,6.17571]
[1777093144775,38.93,77656.73,0.0,0.94935,5e-05,6.17571]
[1777093150761,38.93,77655.54,0.0,0.94929,5e-05,6.18146]
[1777093155569,38.93,77655.29,0.0,0.94927,5e-05,6.18286]
[1777093155768,38.93,77655.29,0.0,0.94927,5e-05,6.18286]
[1777093159996,38.93,77655.22,0.0,0.94927,5e-05,6.1834]
[1777093160021,38.93,77655.22,0.0,0.94927,5e-05,6.1834]
[1777093160097,38.93,77655.03,0.0,0.94926,5e-05,6.18438]
[1777093166357,38.93,77654.48,0.0,0.94923,5e-05,6.18712]
[1777093166377,38.93,77651.09,0.0,0.94907,5e-05,6.20182]
[1777093166526,38.93,77651.09,0.0,0.94907,5e-05,6.20182]
[1777093171909,38.93,77646.82,0.0,0.9489,5e-05,6.21682]
[1777093173952,38.93,77647.0,0.0,0.94891,5e-05,6.21606]
[1777093174022,38.93,77647.0,0.0,0.94891,5e-05,6.21606]
[1777093174053,38.93,77646.78,0.0,0.9489,5e-05,6.21705]
[1777093174996,38.93,77646.78,0.0,0.9489,5e-05,6.21705]
[1777093175024,38.93,77646.78,0.0,0.9489,5e-05,6.21705]
[1777093180195,38.93,77647.85,0.0,0.94895,5e-05,6.21262]
[1777093180279,38.93,77647.85,0.0,0.94895,5e-05,6.21262]
[1777093185501,38.93,77647.7,0.0,0.94894,5e-05,6.21348]
[1777093185520,38.93,77647.7,0.0,0.94894,5e-05,6.21348]
[1777093185515,38.93,77647.7,0.0,0.94894,5e-05,6.21352]
[1777093186006,38.93,77647.66,0.0,0.94894,5e-05,6.21374]
[1777093191042,38.93,77647.38,0.0,0.94892,5e-05,6.21516]
[1777093195170,38.93,77647.59,0.0,0.94893,5e-05,6.21439]
[1777093195272,38.93,77647.59,0.0,0.94893,5e-05,6.21439]
[1777093195356,38.93,77647.59,0.0,0.94893,5e-05,6.21443]
[1777093195990,38.93,77647.59,0.0,0.94893,5e-05,6.21443]
[1777093196026,38.93,77647.59,0.0,0.94893,5e-05,6.21443]
[1777093201112,38.93,77646.71,0.0,0.94889,5e-05,6.2185]
[1777093201951,38.93,77646.71,0.0,0.94889,5e-05,6.2185]
[1777093202042,38.93,77646.71,0.0,0.94889,5e-05,6.2185]
[1777093202119,38.93,77636.91,0.0,0.94844,5e-05,6.26102]
[1777093203122,38.93,77636.91,0.0,0.94844,5e-05,6.26102]
[1777093203278,38.93,77636.91,0.0,0.94844,5e-05,6.26102]
[1777093203380,38.93,77636.08,0.0,0.9484,5e-05,6.2646]
[1777093209169,38.93,77634.96,0.0,0.94835,5e-05,6.26926]
[1777093210042,38.93,77634.96,0.0,0.94835,5e-05,6.26926]
[1777093210278,38.93,77634.96,0.0,0.94835,5e-05,6.26926]
[1777093214204,38.93,77629.01,0.0,0.94808,5e-05,6.29501]
[1777093215528,38.93,77629.01,0.0,0.94808,5e-05,6.29501]
[1777093215211,38.93,77624.73,0.0,0.94788,5e-05,6.31361]
[1777093216029,38.93,77624.73,0.0,0.94788,5e-05,6.31361]
[1777093216276,38.93,77624.73,0.0,0.94788,5e-05,6.31361]
[1777093216304,38.93,77625.32,0.0,0.94791,5e-05,6.31094]
[1777093220422,38.93,77628.95,0.0,0.94808,5e-05,6.29484]
[1777093220525,38.93,77628.95,0.0,0.94808,5e-05,6.29484]
[1777093227295,38.93,77628.72,0.0,0.94808,5e-05,6.29522]
[1777093232330,38.93,77628.67,0.0,0.94811,5e-05,6.29132]
[1777093234538,38.93,77628.67,0.0,0.94811,5e-05,6.29132]
[1777093234774,38.93,77628.59,0.0,0.9481,5e-05,6.29151]
[1777093235228,38.93,77628.59,0.0,0.9481,5e-05,6.29151]
[1777093235273,38.93,77628.59,0.0,0.9481,5e-05,6.29151]
[1777093235351,38.93,77628.47,0.0,0.9481,5e-05,6.29195]
[1777093239378,38.93,77624.62,0.0,0.94793,5e-05,6.30834]
[1777093240177,38.93,77624.62,0.0,0.94793,5e-05,6.30834]
[1777093240277,38.93,77624.62,0.0,0.94793,5e-05,6.30834]
[1777093245421,38.93,77625.33,0.0,0.94797,5e-05,6.3046]
[1777093246171,38.93,77625.33,0.0,0.94797,5e-05,6.3046]
[1777093246275,38.93,77625.33,0.0,0.94797,5e-05,6.3046]
[1777093246576,38.93,77625.33,0.0,0.94797,5e-05,6.3046]
[1777093246772,38.93,77625.76,0.0,0.94799,5e-05,6.30262]
[1777093247023,38.93,77625.76,0.0,0.94799,5e-05,6.30262]
[1777093247435,38.93,77625.39,0.0,0.94797,5e-05,6.30413]
[1777093254484,38.92,77625.31,0.0,0.94797,5e-05,6.30375]
[1777093255857,38.92,77625.04,0.0,0.94796,5e-05,6.30483]
[1777093256024,38.92,77625.04,0.0,0.94796,5e-05,6.30483]
[1777093260978,38.92,77625.13,0.0,0.94797,5e-05,6.30391]
[1777093261026,38.92,77625.13,0.0,0.94797,5e-05,6.30391]
[1777093261565,38.92,77625.13,0.0,0.94797,5e-05,6.30391]
[1777093261773,38.92,77624.72,0.0,0.94796,5e-05,6.3056]
[1777093262540,38.92,77624.5,0.0,0.94795,5e-05,6.30645]
[1777093267575,38.92,77623.92,0.0,0.94792,5e-05,6.30844]
[1777093269365,38.92,77623.75,0.0,0.94792,5e-05,6.30907]
[1777093269518,38.92,77623.75,0.0,0.94792,5e-05,6.30907]
[1777093276638,38.92,77624.02,0.0,0.94794,5e-05,6.30703]
[1777093278355,38.92,77624.02,0.0,0.94794,5e-05,6.30703]
[1777093278526,38.92,77624.02,0.0,0.94794,5e-05,6.30703]
[1777093279043,38.92,77623.91,0.0,0.94794,5e-05,6.3073]
[1777093279276,38.92,77623.91,0.0,0.94794,5e-05,6.3073]
[1777093279377,38.92,77624.03,0.0,0.94794,5e-05,6.30667]
[1777093286708,38.92,77618.44,0.0,0.94769,5e-05,6.33038]
[1777093288082,38.92,77618.44,0.0,0.94769,5e-05,6.33038]
[1777093288274,38.92,77618.44,0.0,0.94769,5e-05,6.33038]
[1777093288372,38.92,77611.2,0.0,0.94736,5e-05,6.36187]
[1777093290736,38.91,77608.51,0.0,0.94724,5e-05,6.37328]
[1777093294151,38.91,77608.26,0.0,0.94726,5e-05,6.37004]
[1777093294282,38.91,77608.26,0.0,0.94726,5e-05,6.37004]
[1777093295385,38.91,77608.77,0.0,0.94729,5e-05,6.3676]
[1777093295528,38.91,77608.77,0.0,0.94729,5e-05,6.3676]
[1777093295626,38.91,77607.74,0.0,0.94724,5e-05,6.37194]
[1777093300806,38.91,77605.44,0.0,0.94714,5e-05,6.38083]
[1777093303348,38.91,77605.4,0.0,0.94714,5e-05,6.3808]
[1777093303541,38.91,77605.4,0.0,0.94714,5e-05,6.3808]
[1777093308862,38.9,77602.56,0.0,0.94703,5e-05,6.39185]
[1777093310850,38.9,77601.67,0.0,0.94699,5e-05,6.39556]
[1777093311026,38.9,77601.67,0.0,0.94699,5e-05,6.39556]
[1777093312304,38.9,77598.41,0.0,0.94684,5e-05,6.40971]
[1777093312521,38.9,77598.41,0.0,0.94684,5e-05,6.40971]
[1777093312622,38.9,77597.56,0.0,0.9468,5e-05,6.41322]
[1777093315113,38.9,77597.39,0.0,0.9468,5e-05,6.41347]
[1777093315272,38.9,77597.39,0.0,0.9468,5e-05,6.41347]
[1777093320642,38.9,77596.82,0.0,0.94678,5e-05,6.41472]
[1777093320775,38.9,77596.64,0.0,0.94678,5e-05,6.41527]
[1777093321172,38.9,77596.64,0.0,0.94678,5e-05,6.41527]
[1777093321273,38.9,77596.64,0.0,0.94678,5e-05,6.41527]
[1777093321374,38.9,77594.62,0.0,0.94668,5e-05,6.42394]
[1777093325711,38.9,77593.35,0.0,0.94663,5e-05,6.42875]
[1777093327995,38.89,77584.57,0.0,0.94623,5e-05,6.46657]
[1777093329002,38.89,77579.42,0.0,0.94599,5e-05,6.48931]
[1777093329886,38.89,77579.42,0.0,0.94599,5e-05,6.48931]
[1777093330031,38.89,77579.42,0.0,0.94599,5e-05,6.48931]
[1777093336052,38.89,77578.41,0.0,0.94595,5e-05,6.49265]
[1777093338622,38.89,77574.51,0.0,0.94577,5e-05,6.5097]
[1777093339575,38.89,77574.51,0.0,0.94577,5e-05,6.5097]
[1777093339774,38.89,77573.47,0.0,0.94572,5e-05,6.51415]
[1777093341476,38.89,77572.84,0.0,0.94569,5e-05,6.51678]
[1777093341522,38.89,77572.84,0.0,0.94569,5e-05,6.51678]
[1777093341577,38.89,77572.39,0.0,0.94567,5e-05,6.51859]
[1777093344816,38.89,77575.83,0.0,0.94584,5e-05,6.50267]
[1777093345022,38.89,77575.83,0.0,0.94584,5e-05,6.50267]
[1777093345115,38.89,77580.99,0.0,0.94609,5e-05,6.47954]
[1777093350150,38.88,77580.6,0.0,0.94608,5e-05,6.48059]
[1777093351024,38.88,77580.6,0.0,0.94608,5e-05,6.48059]
[1777093351275,38.88,77580.6,0.0,0.94608,5e-05,6.48059]
[1777093353040,38.88,77576.77,0.0,0.94593,5e-05,6.49358]
[1777093353269,38.88,77576.77,0.0,0.94593,5e-05,6.49358]
[1777093353370,38.88,77576.79,0.0,0.94593,5e-05,6.49333]
[1777093359262,38.88,77577.16,0.0,0.94596,5e-05,6.49072]
[1777093360951,38.88,77576.96,0.0,0.94594,5e-05,6.49201]
[1777093361021,38.88,77576.96,0.0,0.94594,5e-05,6.49201]
[1777093364787,38.89,77574.27,0.0,0.9458,5e-05,6.50554]
[1777093365021,38.89,77574.27,0.0,0.9458,5e-05,6.50554]
[1777093365471,38.89,77574.27,0.0,0.9458,5e-05,6.50554]
[1777093365523,38.89,77574.27,0.0,0.9458,5e-05,6.50554]
[1777093365572,38.89,77575.56,0.0,0.94586,5e-05,6.50017]
[1777093371349,38.89,77574.6,0.0,0.94579,5e-05,6.50673]
[1777093374705,38.89,77574.6,0.0,0.94579,5e-05,6.50673]
[1777093374773,38.9,77574.59,0.0,0.94577,5e-05,6.5079]
[1777093376215,38.9,77574.25,0.0,0.94575,5e-05,6.50979]
[1777093376275,38.9,77574.25,0.0,0.94575,5e-05,6.50979]
[1777093376317,38.9,77574.25,0.0,0.94575,5e-05,6.51016]
[1777093381419,38.9,77573.78,0.0,0.94571,5e-05,6.51411]
[1777093384755,38.9,77572.77,0.0,0.94565,5e-05,6.51969]
[1777093384776,38.9,77572.77,0.0,0.94565,5e-05,6.51969]
[1777093393663,38.91,77572.83,0.0,0.94563,5e-05,6.52121]
[1777093393774,38.91,77572.61,0.0,0.94561,5e-05,6.52362]
[1777093395716,38.91,77572.61,0.0,0.9456,5e-05,6.52397]
[1777093395778,38.91,77572.61,0.0,0.9456,5e-05,6.52397]
[1777093395879,38.91,77572.61,0.0,0.9456,5e-05,6.52468]
[1777093400803,38.92,77571.59,0.0,0.94553,5e-05,6.53062]
[1777093401020,38.92,77571.59,0.0,0.94553,5e-05,6.53062]
[1777093407610,38.92,77569.7,0.0,0.94542,5e-05,6.54143]
[1777093410941,38.93,77569.04,0.0,0.94537,5e-05,6.54534]
[1777093411028,38.93,77569.04,0.0,0.94537,5e-05,6.54534]
[1777093411522,38.93,77569.04,0.0,0.94537,5e-05,6.54534]
[1777093411638,38.93,77568.9,0.0,0.94539,5e-05,6.54251]
[1777093416673,38.93,77569.31,0.0,0.9454,5e-05,6.5422]
[1777093417681,38.93,77569.31,0.0,0.9454,5e-05,6.5422]
[1777093417779,38.93,77569.31,0.0,0.9454,5e-05,6.5422]
[1777093419560,38.93,77572.03,0.0,0.94552,5e-05,6.53065]
[1777093419781,38.93,77572.03,0.0,0.94552,5e-05,6.53065]
[1777093419693,38.93,77572.53,0.0,0.94554,5e-05,6.52873]
[1777093424728,38.94,77571.83,0.0,0.94549,5e-05,6.53338]
[1777093426578,38.94,77571.89,0.0,0.94549,5e-05,6.53341]
[1777093426771,38.94,77571.89,0.0,0.94549,5e-05,6.53341]
[1777093431778,38.94,77572.53,0.0,0.9455,5e-05,6.53227]
[1777093437225,38.94,77571.85,0.0,0.94546,5e-05,6.53666]
[1777093443267,38.94,77572.05,0.0,0.94546,5e-05,6.53655]
[1777093443458,38.94,77572.05,0.0,0.94546,5e-05,6.53655]
[1777093445537,38.95,77570.92,0.0,0.94539,5e-05,6.54261]
[1777093445779,38.95,77570.92,0.0,0.94539,5e-05,6.54261]
[1777093445626,38.95,77570.07,0.0,0.94535,5e-05,6.54689]
[1777093449617,38.95,77568.8,0.0,0.94528,5e-05,6.55302]
[1777093449774,38.95,77568.8,0.0,0.94528,5e-05,6.55302]
[1777093451717,38.95,77569.48,0.0,0.94531,5e-05,6.55042]
[1777093451773,38.95,77569.48,0.0,0.94531,5e-05,6.55042]
[1777093451774,38.95,77568.92,0.0,0.94528,5e-05,6.55336]
[1777093455560,38.95,77568.81,0.0,0.94527,5e-05,6.5545]
[1777093455769,38.95,77568.81,0.0,0.94527,5e-05,6.5545]
[1777093461474,38.96,77568.15,0.0,0.94522,5e-05,6.55872]
[1777093461526,38.96,77568.15,0.0,0.94522,5e-05,6.55872]
[1777093463914,38.96,77567.42,0.0,0.94518,5e-05,6.56258]
[1777093464025,38.96,77567.42,0.0,0.94518,5e-05,6.56258]
[1777093464125,38.96,77568.59,0.0,0.94523,5e-05,6.55755]
[1777093470044,38.96,77568.43,0.0,0.94521,5e-05,6.55948]
[1777093474412,38.96,77568.4,0.0,0.94524,5e-05,6.55605]
[1777093474521,38.96,77568.4,0.0,0.94524,5e-05,6.55605]
[1777093480114,38.97,77568.1,0.0,0.9452,5e-05,6.55922]
[1777093483525,38.97,77566.54,0.0,0.94512,5e-05,6.56659]
[1777093483627,38.97,77562.52,0.0,0.94493,5e-05,6.58478]
[1777093484831,38.97,77562.52,0.0,0.94493,5e-05,6.58478]
[1777093485030,38.97,77561.48,0.0,0.94488,5e-05,6.5896]
[1777093485148,38.97,77560.74,0.0,0.94484,5e-05,6.59306]
[1777093486123,38.97,77560.74,0.0,0.94484,5e-05,6.59306]
[1777093486169,38.97,77539.26,0.0,0.94379,5e-05,6.6898]
[1777093487175,38.97,77526.08,0.0,0.94314,5e-05,6.74972]
[1777093488182,38.97,77526.17,0.0,0.94315,5e-05,6.74919]
[1777093489332,38.97,77526.17,0.0,0.94315,5e-05,6.74919]
[1777093495232,38.97,77525.87,0.0,0.94314,5e-05,6.74979]
[1777093496294,38.97,77525.87,0.0,0.94314,5e-05,6.74979]
[1777093496519,38.97,77525.87,0.0,0.94314,5e-05,6.74979]
[1777093500625,38.97,77523.82,0.0,0.94304,5e-05,6.75865]
[1777093500776,38.97,77523.82,0.0,0.94304,5e-05,6.75865]
[1777093502727,38.96,77523.28,0.0,0.94302,5e-05,6.76088]
[1777093502781,38.96,77523.28,0.0,0.94302,5e-05,6.76088]
[1777093502826,38.96,77523.65,0.0,0.94304,5e-05,6.75907]
[1777093508638,38.96,77525.5,0.0,0.94314,5e-05,6.75011]
[1777093511649,38.96,77525.48,0.0,0.94314,5e-05,6.74993]
[1777093511775,38.96,77525.48,0.0,0.94314,5e-05,6.74993]
[1777093511872,38.96,77522.89,0.0,0.94301,5e-05,6.76163]
[1777093517386,38.96,77522.23,0.0,0.94298,5e-05,6.76397]
[1777093526449,38.96,77522.23,0.0,0.94299,5e-05,6.76304]
[1777093528463,38.96,77526.59,0.0,0.94321,5e-05,6.74302]
[1777093533497,38.96,77532.46,0.0,0.94353,5e-05,6.71233]
[1777093536519,38.96,77540.01,0.0,0.94391,5e-05,6.67815]
[1777093544575,38.96,77543.4,0.0,0.94407,5e-05,6.66338]
[1777093546588,38.96,77548.3,0.0,0.9443,5e-05,6.64146]
[1777093549373,38.96,77549.27,0.0,0.94435,5e-05,6.63733]
[1777093549527,38.96,77549.27,0.0,0.94435,5e-05,6.63733]
[1777093549610,38.96,77551.26,0.0,0.94444,5e-05,6.6285]
[1777093552631,38.96,77556.01,0.0,0.94467,5e-05,6.60759]
[1777093557666,38.96,77559.16,0.0,0.94481,5e-05,6.59442]
[1777093562701,38.97,77559.19,0.0,0.9448,5e-05,6.59528]
[1777093567738,38.97,77559.16,0.0,0.94479,5e-05,6.59642]
[1777093569502,38.97,77559.39,0.0,0.9448,5e-05,6.59559]
[1777093569519,38.97,77559.39,0.0,0.9448,5e-05,6.59559]
[1777093574787,38.97,77557.85,0.0,0.94471,5e-05,6.60372]
[1777093575663,38.97,77557.85,0.0,0.94471,5e-05,6.60372]
[1777093575784,38.97,77557.85,0.0,0.94471,5e-05,6.60372]
[1777093575794,38.97,77556.15,0.0,0.94463,5e-05,6.61155]
[1777093579276,38.97,77557.83,0.0,0.9447,5e-05,6.60453]
[1777093584857,38.98,77559.19,0.0,0.94476,5e-05,6.59963]
[1777093589950,38.98,77559.26,0.0,0.94475,5e-05,6.6001]
[1777093590024,38.98,77559.22,0.0,0.94475,5e-05,6.60047]
[1777093590570,38.98,77559.22,0.0,0.94475,5e-05,6.60047]
[1777093590777,38.98,77559.22,0.0,0.94475,5e-05,6.60047]
[1777093590899,38.98,77561.03,0.0,0.94483,5e-05,6.59255]
[1777093595934,38.98,77561.46,0.0,0.94487,5e-05,6.58786]
[1777093600828,38.98,77558.37,0.0,0.94471,5e-05,6.60254]
[1777093600969,38.98,77558.52,0.0,0.94472,5e-05,6.60205]
[1777093601028,38.98,77558.52,0.0,0.94472,5e-05,6.60205]
[1777093601271,38.98,77558.52,0.0,0.94472,5e-05,6.60205]
[1777093601521,38.98,77558.52,0.0,0.94472,5e-05,6.60205]
[1777093607010,38.99,77559.14,0.0,0.94474,5e-05,6.60034]
[1777093612045,38.99,77559.21,0.0,0.94473,5e-05,6.60091]
[1777093618088,38.99,77558.72,0.0,0.9447,5e-05,6.60432]
[1777093621256,38.99,77556.47,0.0,0.94458,5e-05,6.61473]
[1777093621279,38.99,77556.47,0.0,0.94458,5e-05,6.61473]
[1777093621771,38.99,77556.47,0.0,0.94458,5e-05,6.61473]
[1777093621780,38.99,77556.35,0.0,0.94458,5e-05,6.61541]
[1777093622019,38.99,77556.35,0.0,0.94458,5e-05,6.61541]
[1777093625137,38.99,77552.82,0.0,0.9444,5e-05,6.63185]
[1777093632185,39.0,77552.64,0.0,0.94438,5e-05,6.63343]
[1777093634514,39.0,77553.57,0.0,0.94443,5e-05,6.62936]
[1777093634533,39.0,77553.57,0.0,0.94443,5e-05,6.62936]
[1777093634578,39.0,77552.97,0.0,0.94439,5e-05,6.63217]
[1777093635169,39.0,77552.97,0.0,0.94439,5e-05,6.63217]
[1777093635279,39.0,77552.97,0.0,0.94439,5e-05,6.63217]
[1777093638749,39.0,77553.14,0.0,0.9444,5e-05,6.63171]
[1777093644269,39.0,77554.74,0.0,0.94447,5e-05,6.62526]
[1777093645784,39.0,77554.74,0.0,0.94447,5e-05,6.62526]
[1777093645874,39.0,77554.86,0.0,0.94447,5e-05,6.62484]
[1777093646753,39.0,77554.86,0.0,0.94447,5e-05,6.62484]
[1777093646776,39.0,77554.86,0.0,0.94447,5e-05,6.62484]
[1777093653333,39.0,77554.9,0.0,0.94449,5e-05,6.62184]
[1777093658306,39.0,77557.65,0.0,0.94462,5e-05,6.60999]
[1777093658525,39.0,77557.65,0.0,0.94462,5e-05,6.60999]
[1777093659017,39.0,77557.65,0.0,0.94462,5e-05,6.60999]
[1777093658566,39.0,77560.88,0.0,0.94478,5e-05,6.59565]
[1777093659277,39.0,77560.88,0.0,0.94478,5e-05,6.59565]
[1777093665417,39.01,77560.54,0.0,0.94475,5e-05,6.59832]
[1777093667594,39.01,77560.45,0.0,0.94474,5e-05,6.59888]
[1777093667777,39.01,77560.45,0.0,0.94474,5e-05,6.59888]
[1777093667872,39.01,77559.91,0.0,0.94472,5e-05,6.60146]
[1777093668306,39.01,77559.91,0.0,0.94472,5e-05,6.60146]
[1777093668520,39.01,77559.91,0.0,0.94472,5e-05,6.60146]
[1777093673195,39.01,77560.11,0.0,0.94472,5e-05,6.60133]
[1777093673280,39.01,77560.11,0.0,0.94472,5e-05,6.60133]
[1777093673925,39.01,77560.11,0.0,0.94472,5e-05,6.60133]
[1777093674022,39.01,77560.11,0.0,0.94472,5e-05,6.60133]
[1777093673975,39.01,77559.35,0.0,0.94468,5e-05,6.6049]
[1777093679515,39.01,77559.61,0.0,0.94468,5e-05,6.60468]
[1777093681037,39.01,77559.61,0.0,0.94468,5e-05,6.60468]
[1777093681285,39.01,77559.32,0.0,0.94467,5e-05,6.60614]
[1777093681558,39.01,77559.32,0.0,0.94467,5e-05,6.60614]
[1777093681771,39.01,77559.32,0.0,0.94467,5e-05,6.60614]
[1777093681774,39.01,77559.41,0.0,0.94467,5e-05,6.60589]
[1777093688578,39.01,77558.96,0.0,0.94463,5e-05,6.609]
[1777093693612,39.02,77559.52,0.0,0.94465,5e-05,6.60727]
[1777093696644,39.02,77559.52,0.0,0.94465,5e-05,6.60758]
[1777093696777,39.02,77559.52,0.0,0.94465,5e-05,6.60758]
[1777093696858,39.02,77559.52,0.0,0.94465,5e-05,6.60774]
[1777093697328,39.02,77559.52,0.0,0.94465,5e-05,6.60774]
[1777093697523,39.02,77559.52,0.0,0.94465,5e-05,6.60774]
[1777093702676,39.02,77559.29,0.0,0.94463,5e-05,6.60972]
[1777093707711,39.02,77559.39,0.0,0.94462,5e-05,6.61005]
[1777093713753,39.02,77559.12,0.0,0.94463,5e-05,6.60841]
[1777093718788,39.02,77559.16,0.0,0.94462,5e-05,6.60902]
[1777093725837,39.03,77559.3,0.0,0.94462,5e-05,6.60951]
[1777093730873,39.03,77559.25,0.0,0.94461,5e-05,6.61052]
[1777093736914,39.03,77558.94,0.0,0.94458,5e-05,6.61284]
[1777093741950,39.03,77558.94,0.0,0.94457,5e-05,6.61361]
[1777093743566,39.03,77558.95,0.0,0.94457,5e-05,6.61371]
[1777093743775,39.03,77558.95,0.0,0.94457,5e-05,6.61371]
[1777093744111,39.03,77558.95,0.0,0.94457,5e-05,6.61371]
[1777093744118,39.03,77559.02,0.0,0.94457,5e-05,6.61355]
[1777093744276,39.03,77559.02,0.0,0.94457,5e-05,6.61355]
[1777093744971,39.03,77559.07,0.0,0.94458,5e-05,6.61348]
[1777093748383,39.03,77559.02,0.0,0.94457,5e-05,6.61401]
[1777093748430,39.04,77559.02,0.0,0.94457,5e-05,6.61431]
[1777093752320,39.04,77559.22,0.0,0.94457,5e-05,6.61386]
[1777093753027,39.04,77559.32,0.0,0.94458,5e-05,6.61356]
[1777093758062,39.04,77559.4,0.0,0.94457,5e-05,6.61391]
[1777093763126,39.04,77560.75,0.0,0.94463,5e-05,6.60828]
[1777093763281,39.04,77560.75,0.0,0.94463,5e-05,6.60828]
[1777093775668,39.04,77561.75,0.0,0.94467,5e-05,6.60452]
[1777093775777,39.04,77561.75,0.0,0.94467,5e-05,6.60452]
[1777093775811,39.04,77561.75,0.0,0.94469,5e-05,6.60221]
[1777093776604,39.04,77561.75,0.0,0.94469,5e-05,6.60221]
[1777093776779,39.04,77561.75,0.0,0.94469,5e-05,6.60221]
[1777093782230,39.05,77562.13,0.0,0.94469,5e-05,6.60153]
[1777093792301,39.05,77562.13,0.0,0.94468,5e-05,6.60295]
[1777093797891,39.05,77562.09,0.0,0.94467,5e-05,6.60355]
[1777093798023,39.05,77562.09,0.0,0.94467,5e-05,6.60355]
[1777093798096,39.05,77562.09,0.0,0.94467,5e-05,6.60382]
[1777093798649,39.05,77562.09,0.0,0.94467,5e-05,6.60382]
[1777093798775,39.05,77562.09,0.0,0.94467,5e-05,6.60382]
[1777093803107,39.05,77562.6,0.0,0.94469,5e-05,6.60208]
[1777093803277,39.05,77564.15,0.0,0.94476,5e-05,6.59528]
[1777093804579,39.05,77563.85,0.0,0.94475,5e-05,6.59677]
[1777093804771,39.05,77563.85,0.0,0.94475,5e-05,6.59677]
[1777093804787,39.05,77563.09,0.0,0.94471,5e-05,6.60032]
[1777093810517,39.06,77561.67,0.0,0.94463,5e-05,6.60733]
[1777093810773,39.06,77561.67,0.0,0.94463,5e-05,6.60733]
[1777093817475,39.06,77560.57,0.0,0.94457,5e-05,6.61324]
[1777093823519,39.06,77560.64,0.0,0.94456,5e-05,6.61365]
[1777093824705,39.06,77560.64,0.0,0.94456,5e-05,6.61365]
[1777093824774,39.06,77560.64,0.0,0.94456,5e-05,6.61365]
[1777093824874,39.06,77560.64,0.0,0.94456,5e-05,6.61378]
[1777093826825,39.06,77560.64,0.0,0.94456,5e-05,6.61378]
[1777093827026,39.06,77560.64,0.0,0.94456,5e-05,6.61378]
[1777093828883,39.06,77560.64,0.0,0.94456,5e-05,6.61402]
[1777093829029,39.06,77560.64,0.0,0.94456,5e-05,6.61402]
[1777093829130,39.06,77558.77,0.0,0.94447,5e-05,6.62265]
[1777093833595,39.06,77553.02,0.0,0.94421,5e-05,6.64518]
[1777093835104,39.06,77553.02,0.0,0.94421,5e-05,6.64518]
[1777093835206,39.06,77549.87,0.0,0.94406,5e-05,6.65942]
[1777093835273,39.06,77549.87,0.0,0.94406,5e-05,6.65942]
[1777093844786,39.06,77549.33,0.0,0.94403,5e-05,6.66208]
[1777093850929,39.06,77549.33,0.0,0.94402,5e-05,6.66249]
[1777093851022,39.06,77549.33,0.0,0.94402,5e-05,6.66249]
[1777093851121,39.06,77549.26,0.0,0.94402,5e-05,6.66285]
[1777093852018,39.06,77549.26,0.0,0.94402,5e-05,6.66285]
[1777093852282,39.06,77549.0,0.0,0.94401,5e-05,6.66405]
[1777093853947,39.06,77548.92,0.0,0.944,5e-05,6.66445]
[1777093859780,39.07,77548.75,0.0,0.94399,5e-05,6.66545]
[1777093863134,39.07,77548.75,0.0,0.94399,5e-05,6.66545]
[1777093863219,39.07,77548.75,0.0,0.94399,5e-05,6.66545]
[1777093863149,39.07,77548.62,0.0,0.94398,5e-05,6.66614]
[1777093863808,39.07,77548.55,0.0,0.94398,5e-05,6.66649]
[1777093868213,39.07,77548.71,0.0,0.94399,5e-05,6.66587]
[1777093868276,39.07,77548.64,0.0,0.94398,5e-05,6.66621]
[1777093873765,39.07,77547.75,0.0,0.94394,5e-05,6.67038]
[1777093874026,39.07,77547.75,0.0,0.94394,5e-05,6.67038]
[1777093874063,39.07,77548.26,0.0,0.94396,5e-05,6.6681]
[1777093874402,39.07,77548.26,0.0,0.94396,5e-05,6.6681]
[1777093874525,39.07,77548.26,0.0,0.94396,5e-05,6.6681]
[1777093879920,39.07,77548.37,0.0,0.94397,5e-05,6.66768]
[1777093880933,39.07,77548.37,0.0,0.94397,5e-05,6.66768]
[1777093881024,39.07,77548.37,0.0,0.94397,5e-05,6.66768]
[1777093881095,39.07,77550.59,0.0,0.94407,5e-05,6.65769]
[1777093882053,39.07,77550.59,0.0,0.94407,5e-05,6.65769]
[1777093882275,39.07,77550.36,0.0,0.94406,5e-05,6.65875]
[1777093889990,39.07,77550.1,0.0,0.94405,5e-05,6.66007]
[1777093899052,39.07,77550.01,0.0,0.94407,5e-05,6.65677]
[1777093904001,39.07,77548.8,0.0,0.94401,5e-05,6.66223]
[1777093904021,39.07,77548.8,0.0,0.94401,5e-05,6.66223]
[1777093904100,39.07,77547.86,0.0,0.94397,5e-05,6.66646]
[1777093905150,39.07,77547.86,0.0,0.94397,5e-05,6.66646]
[1777093905275,39.07,77547.86,0.0,0.94397,5e-05,6.66646]
[1777093910130,39.07,77544.13,0.0,0.94379,5e-05,6.68318]
[1777093912231,39.07,77543.99,0.0,0.94378,5e-05,6.68377]
[1777093912283,39.07,77543.99,0.0,0.94378,5e-05,6.68377]
[1777093914080,39.07,77544.1,0.0,0.94379,5e-05,6.68319]
[1777093914271,39.07,77544.1,0.0,0.94379,5e-05,6.68319]
[1777093914157,39.07,77544.18,0.0,0.94379,5e-05,6.68279]
[1777093915165,39.07,77544.01,0.0,0.94378,5e-05,6.68352]
[1777093918603,39.07,77543.19,0.0,0.94374,5e-05,6.68712]
[1777093918777,39.07,77543.19,0.0,0.94374,5e-05,6.68712]
[1777093924228,39.07,77544.05,0.0,0.94379,5e-05,6.68302]
[1777093925895,39.07,77544.05,0.0,0.94379,5e-05,6.68302]
[1777093926023,39.07,77544.05,0.0,0.94379,5e-05,6.68302]
[1777093926231,39.07,77544.05,0.0,0.94379,5e-05,6.68302]
[1777093926274,39.07,77544.05,0.0,0.94379,5e-05,6.68302]
[1777093926241,39.07,77543.96,0.0,0.94378,5e-05,6.68337]
[1777093930537,39.07,77542.44,0.0,0.94371,5e-05,6.69012]
[1777093930777,39.07,77542.44,0.0,0.94371,5e-05,6.69012]
[1777093937318,39.06,77541.6,0.0,0.94367,5e-05,6.69367]
[1777093942272,39.06,77541.93,0.0,0.94369,5e-05,6.69208]
[1777093942859,39.06,77541.98,0.0,0.94369,5e-05,6.69179]
[1777093943023,39.06,77541.98,0.0,0.94369,5e-05,6.69179]
[1777093943122,39.06,77541.92,0.0,0.94369,5e-05,6.69203]
[1777093949653,39.06,77541.82,0.0,0.94369,5e-05,6.69237]
[1777093954059,39.06,77541.62,0.0,0.94371,5e-05,6.68932]
[1777093954280,39.06,77541.62,0.0,0.94371,5e-05,6.68932]
[1777093955438,39.06,77538.47,0.0,0.94355,5e-05,6.7035]
[1777093955525,39.06,77538.47,0.0,0.94355,5e-05,6.7035]
[1777093955539,39.06,77537.78,0.0,0.94352,5e-05,6.70658]
[1777093962493,39.06,77535.38,0.0,0.9434,5e-05,6.71708]
[1777093963984,39.06,77535.38,0.0,0.9434,5e-05,6.71708]
[1777093964022,39.06,77535.38,0.0,0.9434,5e-05,6.71708]
[1777093969543,39.06,77531.05,0.0,0.9432,5e-05,6.736]
[1777093972789,39.06,77530.94,0.0,0.94319,5e-05,6.73627]
[1777093973024,39.06,77530.94,0.0,0.94319,5e-05,6.73627]
[1777093974439,39.06,77530.91,0.0,0.9432,5e-05,6.73617]
[1777093974520,39.06,77530.91,0.0,0.9432,5e-05,6.73617]
[1777093974593,39.06,77530.91,0.0,0.9432,5e-05,6.73605]
[1777093979613,39.06,77535.14,0.0,0.94341,5e-05,6.71632]
[1777093980557,39.06,77535.14,0.0,0.94341,5e-05,6.71632]
[1777093980775,39.06,77535.14,0.0,0.94341,5e-05,6.71632]
[1777093986663,39.06,77537.22,0.0,0.94352,5e-05,6.70634]
[1777093991698,39.06,77536.91,0.0,0.94351,5e-05,6.70738]
[1777093996896,39.06,77536.96,0.0,0.94351,5e-05,6.70687]
[1777093997025,39.06,77536.96,0.0,0.94351,5e-05,6.70687]
[1777093998484,39.06,77539.48,0.0,0.94364,5e-05,6.69534]
[1777093998526,39.06,77539.48,0.0,0.94364,5e-05,6.69534]
[1777093998747,39.06,77539.35,0.0,0.94363,5e-05,6.69588]
[1777094003781,39.05,77539.05,0.0,0.94362,5e-05,6.69697]
[1777094008817,39.05,77539.23,0.0,0.94363,5e-05,6.69589]
[1777094015865,39.05,77539.35,0.0,0.94367,5e-05,6.69118]
[1777094018061,39.05,77539.05,0.0,0.94366,5e-05,6.69249]
[1777094018291,39.05,77539.05,0.0,0.94366,5e-05,6.69249]
[1777094024929,39.05,77538.28,0.0,0.94362,5e-05,6.69556]
[1777094029964,39.05,77538.36,0.0,0.94363,5e-05,6.69492]
[1777094036008,39.05,77537.46,0.0,0.94359,5e-05,6.69867]
[1777094038695,39.05,77533.78,0.0,0.94341,5e-05,6.71521]
[1777094038771,39.05,77533.78,0.0,0.94341,5e-05,6.71521]
[1777094041078,39.05,77534.17,0.0,0.94343,5e-05,6.71327]
[1777094041276,39.05,77534.17,0.0,0.94343,5e-05,6.71327]
[1777094041281,39.05,77535.0,0.0,0.94347,5e-05,6.70944]
[1777094047083,39.05,77535.07,0.0,0.94348,5e-05,6.70869]
[1777094052118,39.05,77535.02,0.0,0.94348,5e-05,6.70858]
[1777094057160,39.05,77535.13,0.0,0.94349,5e-05,6.70775]
[1777094059724,39.05,77537.62,0.0,0.94362,5e-05,6.69637]
[1777094059771,39.05,77537.62,0.0,0.94362,5e-05,6.69637]
[1777094065216,39.05,77540.42,0.0,0.94376,5e-05,6.68353]
[1777094069337,39.05,77540.79,0.0,0.94377,5e-05,6.68178]
[1777094069529,39.05,77540.79,0.0,0.94377,5e-05,6.68176]
[1777094070816,39.05,77540.79,0.0,0.94377,5e-05,6.68173]
[1777094071023,39.05,77540.79,0.0,0.94377,5e-05,6.68173]
[1777094071038,39.05,77540.79,0.0,0.9438,5e-05,6.6779]
[1777094076295,39.05,77540.55,0.0,0.94379,5e-05,6.67885]
[1777094083345,39.05,77540.97,0.0,0.94382,5e-05,6.67678]
[1777094084522,39.05,77540.38,0.0,0.94379,5e-05,6.67942]
[1777094084772,39.05,77540.38,0.0,0.94379,5e-05,6.67942]
[1777094090394,39.04,77540.66,0.0,0.9438,5e-05,6.67797]
[1777094097443,39.04,77541.04,0.0,0.94382,5e-05,6.67605]
[1777094102478,39.04,77540.97,0.0,0.94382,5e-05,6.67623]
[1777094103521,39.04,77540.97,0.0,0.94382,5e-05,6.67623]
[1777094103775,39.04,77540.97,0.0,0.94382,5e-05,6.67623]
[1777094104629,39.04,77540.8,0.0,0.94381,5e-05,6.67693]
[1777094104778,39.04,77540.8,0.0,0.94381,5e-05,6.67693]
[1777094104855,39.04,77540.89,0.0,0.94382,5e-05,6.6765]
[1777094110745,39.04,77540.99,0.0,0.94383,5e-05,6.67593]
[1777094110776,39.04,77540.99,0.0,0.94383,5e-05,6.67593]
[1777094116576,39.04,77539.28,0.0,0.94374,5e-05,6.6834]
[1777094122357,39.04,77538.41,0.0,0.9437,5e-05,6.68721]
[1777094122521,39.04,77538.57,0.0,0.94371,5e-05,6.68635]
[1777094123248,39.04,77538.57,0.0,0.94371,5e-05,6.68635]
[1777094123273,39.04,77538.57,0.0,0.94371,5e-05,6.68635]
[1777094123327,39.04,77538.57,0.0,0.94371,5e-05,6.68631]
[1777094128466,39.04,77538.57,0.0,0.94371,5e-05,6.68631]
[1777094128528,39.04,77538.57,0.0,0.94371,5e-05,6.68631]
[1777094134910,39.04,77537.46,0.0,0.94369,5e-05,6.68711]
[1777094135038,39.04,77537.46,0.0,0.94369,5e-05,6.68711]
[1777094136630,39.04,77534.82,0.0,0.94356,5e-05,6.69891]
[1777094136775,39.04,77534.82,0.0,0.94356,5e-05,6.69891]
[1777094136877,39.04,77534.22,0.0,0.94353,5e-05,6.70156]
[1777094143104,39.04,77533.41,0.0,0.9435,5e-05,6.70485]
[1777094143267,39.04,77533.41,0.0,0.9435,5e-05,6.70485]
[1777094150533,39.04,77533.5,0.0,0.94351,5e-05,6.70393]
[1777094150779,39.04,77533.5,0.0,0.94351,5e-05,6.70393]
[1777094152429,39.04,77533.32,0.0,0.9435,5e-05,6.70448]
[1777094152524,39.04,77533.32,0.0,0.9435,5e-05,6.70448]
[1777094152531,39.04,77532.93,0.0,0.94348,5e-05,6.70615]
[1777094158872,39.04,77532.55,0.0,0.94347,5e-05,6.70718]
[1777094163907,39.03,77532.46,0.0,0.94347,5e-05,6.70707]
[1777094167982,39.03,77533.24,0.0,0.94351,5e-05,6.70322]
[1777094168021,39.03,77533.24,0.0,0.94351,5e-05,6.70322]
[1777094175992,39.03,77532.38,0.0,0.94348,5e-05,6.70618]
[1777094184048,39.03,77532.0,0.0,0.94347,5e-05,6.70703]
[1777094189083,39.03,77532.28,0.0,0.94349,5e-05,6.70522]
[1777094190703,39.03,77532.63,0.0,0.94351,5e-05,6.70352]
[1777094190771,39.03,77532.63,0.0,0.94351,5e-05,6.70352]
[1777094192584,39.03,77533.64,0.0,0.94359,5e-05,6.69495]
[1777094192772,39.03,77533.64,0.0,0.94359,5e-05,6.69495]
[1777094193110,39.03,77533.58,0.0,0.94359,5e-05,6.69513]
[1777094198146,39.03,77533.71,0.0,0.9436,5e-05,6.69416]
[1777094203180,39.03,77533.77,0.0,0.94361,5e-05,6.69357]
[1777094208215,39.03,77536.0,0.0,0.94372,5e-05,6.68325]
[1777094218523,39.03,77536.0,0.0,0.94372,5e-05,6.68325]
[1777094218772,39.02,77536.0,0.0,0.94372,5e-05,6.6829]
[1777094229363,39.02,77535.97,0.0,0.94372,5e-05,6.68277]
[1777094231445,39.02,77535.97,0.0,0.94372,5e-05,6.68277]
[1777094232687,39.02,77536.29,0.0,0.94374,5e-05,6.68126]
[1777094232776,39.02,77536.29,0.0,0.94374,5e-05,6.68126]
[1777094232777,39.02,77536.29,0.0,0.94374,5e-05,6.68125]
[1777094240440,39.02,77536.05,0.0,0.94373,5e-05,6.68222]
[1777094246482,39.02,77535.59,0.0,0.94371,5e-05,6.68421]
[1777094253531,39.02,77534.91,0.0,0.94371,5e-05,6.68334]
[1777094258566,39.02,77534.77,0.0,0.9437,5e-05,6.68391]
[1777094264608,39.02,77534.73,0.0,0.9437,5e-05,6.68399]
[1777094269643,39.02,77534.47,0.0,0.94369,5e-05,6.68503]
[1777094279712,39.02,77534.47,0.0,0.94369,5e-05,6.68464]
[1777094284748,39.02,77534.53,0.0,0.9437,5e-05,6.68412]
[1777094289783,39.02,77534.47,0.0,0.9437,5e-05,6.6841]
[1777094294818,39.02,77534.47,0.0,0.9437,5e-05,6.68371]
[1777094299853,39.02,77537.65,0.0,0.94386,5e-05,6.66902]
[1777094306901,39.02,77538.98,0.0,0.94393,5e-05,6.66282]
[1777094312943,39.02,77539.1,0.0,0.94396,5e-05,6.65836]
[1777094317978,39.02,77538.71,0.0,0.94395,5e-05,6.66007]
[1777094323013,39.02,77539.87,0.0,0.944,5e-05,6.65482]
[1777094328049,39.02,77539.99,0.0,0.94401,5e-05,6.6543]
[1777094333084,39.02,77538.05,0.0,0.94391,5e-05,6.66308]
[1777094338118,39.02,77537.51,0.0,0.94389,5e-05,6.66548]
[1777094343154,39.02,77537.56,0.0,0.94389,5e-05,6.66524]
[1777094348189,39.02,77537.54,0.0,0.94389,5e-05,6.66533]
[1777094354230,39.02,77537.44,0.0,0.94388,5e-05,6.66581]
[1777094360274,39.02,77537.54,0.0,0.94389,5e-05,6.66541]
[1777094369338,39.02,77537.65,0.0,0.94389,5e-05,6.66502]
[1777094372359,39.02,77542.95,0.0,0.94418,5e-05,6.63741]
[1777094375380,39.02,77547.07,0.0,0.94438,5e-05,6.61908]
[1777094380415,39.02,77547.12,0.0,0.94438,5e-05,6.61927]
[1777094385451,39.02,77545.8,0.0,0.94431,5e-05,6.62557]
[1777094390486,39.02,77545.9,0.0,0.94431,5e-05,6.62544]
[1777094400557,39.02,77545.94,0.0,0.9443,5e-05,6.62591]
[1777094406599,39.02,77545.85,0.0,0.9443,5e-05,6.62668]
[1777094411634,39.02,77548.54,0.0,0.94442,5e-05,6.61495]
[1777094416669,39.03,77549.99,0.0,0.94449,5e-05,6.60882]
[1777094420697,39.03,77558.51,0.0,0.9449,5e-05,6.57099]
[1777094425732,39.03,77557.23,0.0,0.94483,5e-05,6.57743]
[1777094430767,39.03,77555.2,0.0,0.94473,5e-05,6.58716]
[1777094435802,39.03,77555.5,0.0,0.94476,5e-05,6.58262]
[1777094440837,39.03,77556.79,0.0,0.94482,5e-05,6.57748]
[1777094446879,39.03,77556.17,0.0,0.94478,5e-05,6.58103]
[1777094451914,39.04,77556.71,0.0,0.9448,5e-05,6.57925]
[1777094456949,39.04,77556.48,0.0,0.94478,5e-05,6.58105]
[1777094462853,39.04,77556.48,0.0,0.94478,5e-05,6.58105]
[1777094468025,39.04,77556.41,0.0,0.94476,5e-05,6.58273]
[1777094473061,39.04,77556.35,0.0,0.94475,5e-05,6.58361]
[1777094485144,39.05,77556.38,0.0,0.94474,5e-05,6.58495]
[1777094490180,39.05,77556.53,0.0,0.94474,5e-05,6.58489]
[1777094500255,39.05,77556.53,0.0,0.94475,5e-05,6.58234]
[1777094513344,39.05,77556.43,0.0,0.94473,5e-05,6.5844]
[1777094520394,39.06,77556.4,0.0,0.94472,5e-05,6.58541]
[1777094532478,39.06,77556.36,0.0,0.9447,5e-05,6.58712]
[1777094541541,39.06,77556.39,0.0,0.94469,5e-05,6.58814]
[1777094551611,39.07,77556.39,0.0,0.94471,5e-05,6.58562]
[1777094556646,39.07,77555.69,0.0,0.94467,5e-05,6.58941]
[1777094561681,39.07,77555.93,0.0,0.94467,5e-05,6.58897]
[1777094566716,39.07,77555.82,0.0,0.94466,5e-05,6.5901]
[1777094571751,39.07,77556.04,0.0,0.94466,5e-05,6.58975]
[1777094576787,39.07,77555.74,0.0,0.94464,5e-05,6.59172]
[1777094581821,39.07,77555.78,0.0,0.94464,5e-05,6.59217]
[1777094586858,39.08,77555.88,0.0,0.94464,5e-05,6.59234]
[1777094591893,39.08,77556.11,0.0,0.94464,5e-05,6.59193]
[1777094595920,39.08,77560.82,0.0,0.94486,5e-05,6.57138]
[1777094600950,39.08,77563.26,0.0,0.94497,5e-05,6.56113]
[1777094601022,39.08,77563.26,0.0,0.94497,5e-05,6.56113]
[1777094602970,39.08,77567.66,0.0,0.94518,5e-05,6.542]
[1777094611459,39.08,77568.44,0.0,0.94521,5e-05,6.53927]
[1777094611664,39.09,77565.75,0.0,0.9451,5e-05,6.54844]
[1777094612274,39.09,77565.75,0.0,0.9451,5e-05,6.54844]
[1777094613497,39.09,77563.73,0.0,0.945,5e-05,6.55762]
[1777094613524,39.09,77563.73,0.0,0.945,5e-05,6.55762]
[1777094613593,39.09,77563.7,0.0,0.945,5e-05,6.5579]
[1777094616736,39.09,77564.22,0.0,0.94502,5e-05,6.55573]
[1777094616777,39.09,77564.22,0.0,0.94502,5e-05,6.55573]
[1777094622103,39.09,77563.09,0.0,0.94496,5e-05,6.56184]
[1777094624011,39.09,77563.09,0.0,0.94496,5e-05,6.56184]
[1777094624034,39.09,77561.25,0.0,0.94486,5e-05,6.5702]
[1777094624061,39.09,77561.25,0.0,0.94486,5e-05,6.5702]
[1777094624279,39.09,77561.25,0.0,0.94486,5e-05,6.5702]
[1777094624378,39.09,77558.75,0.0,0.94474,5e-05,6.58164]
[1777094630160,39.09,77557.41,0.0,0.94467,5e-05,6.58823]
[1777094636202,39.09,77555.84,0.0,0.94459,5e-05,6.5958]
[1777094641237,39.09,77555.97,0.0,0.94459,5e-05,6.59565]
[1777094643525,39.09,77556.72,0.0,0.94462,5e-05,6.59238]
[1777094643776,39.09,77556.72,0.0,0.94462,5e-05,6.59238]
[1777094644012,39.09,77556.72,0.0,0.94462,5e-05,6.59238]
[1777094644026,39.09,77557.24,0.0,0.94465,5e-05,6.59015]
[1777094651307,39.1,77556.9,0.0,0.94462,5e-05,6.59245]
[1777094657349,39.1,77557.14,0.0,0.94463,5e-05,6.59196]
[1777094665405,39.1,77556.57,0.0,0.94459,5e-05,6.59529]
[1777094668644,39.1,77556.57,0.0,0.94459,5e-05,6.59529]
[1777094668778,39.1,77556.57,0.0,0.94459,5e-05,6.59529]
[1777094668872,39.1,77556.57,0.0,0.94459,5e-05,6.59558]
[1777094669196,39.1,77556.57,0.0,0.94459,5e-05,6.59558]
[1777094669271,39.1,77556.57,0.0,0.94459,5e-05,6.59558]
[1777094674471,39.1,77556.6,0.0,0.94461,5e-05,6.59222]
[1777094677865,39.1,77556.71,0.0,0.94462,5e-05,6.59193]
[1777094678034,39.1,77556.71,0.0,0.94462,5e-05,6.59193]
[1777094677872,39.1,77556.71,0.0,0.94462,5e-05,6.59203]
[1777094679795,39.1,77556.71,0.0,0.94462,5e-05,6.59203]
[1777094680022,39.1,77556.71,0.0,0.94462,5e-05,6.59203]
[1777094687563,39.1,77557.55,0.0,0.94465,5e-05,6.58931]
[1777094688628,39.1,77557.55,0.0,0.94465,5e-05,6.58931]
[1777094688770,39.1,77557.55,0.0,0.94465,5e-05,6.58931]
[1777094698639,39.11,77557.34,0.0,0.94462,5e-05,6.5914]
[1777094705689,39.11,77557.29,0.0,0.94461,5e-05,6.59234]
[1777094710723,39.11,77556.98,0.0,0.94459,5e-05,6.59425]
[1777094715865,39.11,77556.1,0.0,0.94455,5e-05,6.59859]
[1777094716028,39.11,77556.1,0.0,0.94455,5e-05,6.59859]
[1777094716069,39.11,77554.63,0.0,0.94447,5e-05,6.60527]
[1777094716258,39.11,77554.63,0.0,0.94447,5e-05,6.60527]
[1777094716275,39.11,77554.63,0.0,0.94447,5e-05,6.60527]
[1777094718780,39.11,77548.01,0.0,0.94415,5e-05,6.63516]
[1777094721998,39.11,77548.01,0.0,0.94415,5e-05,6.63523]
[1777094722028,39.11,77548.01,0.0,0.94415,5e-05,6.63523]
[1777094722103,39.11,77548.95,0.0,0.94419,5e-05,6.63104]
[1777094722439,39.11,77548.95,0.0,0.94419,5e-05,6.63104]
[1777094722525,39.11,77548.95,0.0,0.94419,5e-05,6.63104]
[1777094733885,39.11,77548.12,0.0,0.94418,5e-05,6.63151]
[1777094741941,39.11,77547.81,0.0,0.94416,5e-05,6.63337]
[1777094746976,39.12,77548.43,0.0,0.94418,5e-05,6.6309]
[1777094752011,39.12,77548.39,0.0,0.94418,5e-05,6.6314]
[1777094757046,39.12,77549.17,0.0,0.94421,5e-05,6.62823]
[1777094759587,39.12,77549.2,0.0,0.94421,5e-05,6.62824]
[1777094759779,39.12,77549.2,0.0,0.94421,5e-05,6.62824]
[1777094759792,39.12,77549.2,0.0,0.94421,5e-05,6.62831]
[1777094760203,39.12,77549.2,0.0,0.94421,5e-05,6.62831]
[1777094760276,39.12,77549.2,0.0,0.94421,5e-05,6.62831]
[1777094766108,39.12,77551.15,0.0,0.9443,5e-05,6.62003]
[1777094767445,39.12,77551.1,0.0,0.9443,5e-05,6.62034]
[1777094767534,39.12,77551.1,0.0,0.9443,5e-05,6.62034]
[1777094768002,39.12,77551.1,0.0,0.9443,5e-05,6.62034]
[1777094768023,39.12,77551.1,0.0,0.9443,5e-05,6.62034]
[1777094768121,39.12,77551.1,0.0,0.9443,5e-05,6.62042]
[1777094773158,39.12,77550.75,0.0,0.94428,5e-05,6.62239]
[1777094776090,39.12,77550.75,0.0,0.94428,5e-05,6.62239]
[1777094776122,39.12,77551.09,0.0,0.94429,5e-05,6.6211]
[1777094776282,39.12,77551.09,0.0,0.94429,5e-05,6.6211]
[1777094776530,39.12,77551.09,0.0,0.94429,5e-05,6.6211]
[1777094776773,39.12,77551.09,0.0,0.94429,5e-05,6.6211]
[1777094783338,39.12,77551.08,0.0,0.94429,5e-05,6.62144]
[1777094786217,39.12,77551.43,0.0,0.9443,5e-05,6.62025]
[1777094786280,39.12,77551.43,0.0,0.9443,5e-05,6.62025]
[1777094786649,39.12,77551.43,0.0,0.9443,5e-05,6.62025]
[1777094786772,39.12,77551.43,0.0,0.9443,5e-05,6.62025]
[1777094786871,39.12,77551.51,0.0,0.9443,5e-05,6.62004]
[1777094792648,39.12,77551.47,0.0,0.9443,5e-05,6.62036]
[1777094792771,39.12,77551.47,0.0,0.9443,5e-05,6.62036]
[1777094798334,39.12,77551.19,0.0,0.94431,5e-05,6.61856]
[1777094803369,39.13,77550.89,0.0,0.94429,5e-05,6.62026]
[1777094806995,39.13,77550.89,0.0,0.94429,5e-05,6.62026]
[1777094807025,39.13,77550.89,0.0,0.94429,5e-05,6.62026]
[1777094807089,39.13,77550.46,0.0,0.94426,5e-05,6.6224]
[1777094807572,39.13,77550.46,0.0,0.94426,5e-05,6.6224]
[1777094807784,39.13,77550.46,0.0,0.94426,5e-05,6.6224]
[1777094813440,39.13,77550.41,0.0,0.94426,5e-05,6.62307]
[1777094821496,39.13,77550.5,0.0,0.94426,5e-05,6.62316]
[1777094822614,39.13,77550.5,0.0,0.94426,5e-05,6.62316]
[1777094822774,39.13,77550.5,0.0,0.94426,5e-05,6.62316]
[1777094823186,39.13,77550.5,0.0,0.94426,5e-05,6.62316]
[1777094822788,39.13,77550.37,0.0,0.94425,5e-05,6.62381]
[1777094823279,39.13,77550.37,0.0,0.94425,5e-05,6.62381]
[1777094828545,39.13,77550.34,0.0,0.94424,5e-05,6.62433]
[1777094833580,39.13,77550.08,0.0,0.94423,5e-05,6.62586]
[1777094838615,39.13,77549.4,0.0,0.94419,5e-05,6.62928]
[1777094843649,39.13,77549.53,0.0,0.94419,5e-05,6.62907]
[1777094845663,39.13,77549.58,0.0,0.94419,5e-05,6.62892]
[1777094845790,39.13,77549.58,0.0,0.94419,5e-05,6.62892]
[1777094845835,39.13,77549.58,0.0,0.94419,5e-05,6.629]
[1777094846667,39.13,77549.58,0.0,0.94419,5e-05,6.629]
[1777094846778,39.13,77549.58,0.0,0.94419,5e-05,6.629]
[1777094853721,39.13,77550.81,0.0,0.94427,5e-05,6.62038]
[1777094855005,39.13,77550.81,0.0,0.94427,5e-05,6.62038]
[1777094855029,39.13,77550.81,0.0,0.94427,5e-05,6.62038]
[1777094855211,39.13,77550.84,0.0,0.94428,5e-05,6.62034]
[1777094855612,39.13,77550.84,0.0,0.94428,5e-05,6.62034]
[1777094855774,39.13,77550.84,0.0,0.94428,5e-05,6.62034]
[1777094862785,39.14,77551.39,0.0,0.94429,5e-05,6.61863]
[1777094866638,39.14,77551.47,0.0,0.9443,5e-05,6.61855]
[1777094866772,39.14,77551.47,0.0,0.9443,5e-05,6.61855]
[1777094867117,39.14,77551.47,0.0,0.9443,5e-05,6.61855]
[1777094867216,39.14,77553.17,0.0,0.94438,5e-05,6.61101]
[1777094867279,39.14,77553.17,0.0,0.94438,5e-05,6.61101]
[1777094879903,39.14,77552.81,0.0,0.94435,5e-05,6.61389]
[1777094884940,39.14,77552.7,0.0,0.94434,5e-05,6.61482]
[1777094890982,39.14,77553.03,0.0,0.94435,5e-05,6.61384]
[1777094891457,39.14,77553.03,0.0,0.94435,5e-05,6.61384]
[1777094891523,39.14,77553.03,0.0,0.94435,5e-05,6.61384]
[1777094897024,39.14,77552.63,0.0,0.94432,5e-05,6.61611]
[1777094901115,39.14,77551.24,0.0,0.94425,5e-05,6.62255]
[1777094901281,39.14,77551.24,0.0,0.94425,5e-05,6.62255]
[1777094901189,39.14,77551.22,0.0,0.94425,5e-05,6.6227]
[1777094902060,39.14,77551.32,0.0,0.94425,5e-05,6.62231]
[1777094903314,39.14,77551.21,0.0,0.94425,5e-05,6.62286]
[1777094903520,39.14,77551.21,0.0,0.94425,5e-05,6.62286]
[1777094917165,39.15,77551.58,0.0,0.94429,5e-05,6.61822]
[1777094920457,39.15,77551.04,0.0,0.94426,5e-05,6.62082]
[1777094920526,39.15,77551.04,0.0,0.94426,5e-05,6.62082]
[1777094921177,39.15,77551.04,0.0,0.94426,5e-05,6.62082]
[1777094921274,39.15,77551.04,0.0,0.94426,5e-05,6.62082]
[1777094921279,39.15,77551.2,0.0,0.94427,5e-05,6.62016]
[1777094927235,39.15,77551.24,0.0,0.94426,5e-05,6.62031]
[1777094932270,39.15,77551.18,0.0,0.94426,5e-05,6.62085]
[1777094939322,39.15,77551.2,0.0,0.94426,5e-05,6.62114]
[1777094944356,39.15,77551.17,0.0,0.94425,5e-05,6.62153]
[1777094951405,39.15,77551.17,0.0,0.94425,5e-05,6.62188]
[1777094953708,39.15,77551.19,0.0,0.94425,5e-05,6.62184]
[1777094953776,39.15,77551.19,0.0,0.94425,5e-05,6.62184]
[1777094954257,39.15,77551.19,0.0,0.94425,5e-05,6.62184]
[1777094954280,39.15,77551.19,0.0,0.94425,5e-05,6.62184]
[1777094954277,39.15,77551.23,0.0,0.94425,5e-05,6.62178]
[1777094960469,39.15,77551.38,0.0,0.94425,5e-05,6.62154]
[1777094965504,39.15,77552.08,0.0,0.94428,5e-05,6.6187]
[1777094972553,39.15,77552.01,0.0,0.9443,5e-05,6.61564]
[1777094977589,39.15,77551.32,0.0,0.94427,5e-05,6.61903]
[1777094983631,39.15,77551.24,0.0,0.94426,5e-05,6.61972]
[1777094989211,39.16,77551.27,0.0,0.94426,5e-05,6.6198]
[1777094989267,39.16,77551.27,0.0,0.94426,5e-05,6.6198]
[1777094995715,39.16,77551.63,0.0,0.94427,5e-05,6.61861]
[1777094998736,39.16,77532.23,0.0,0.94332,5e-05,6.7061]
[1777094999743,39.16,77528.48,0.0,0.94313,5e-05,6.72297]
[1777095001828,39.16,77528.38,0.0,0.94313,5e-05,6.72331]
[1777095002310,39.16,77528.38,0.0,0.94313,5e-05,6.72331]
[1777095002399,39.16,77528.44,0.0,0.94313,5e-05,6.72292]
[1777095002583,39.16,77528.44,0.0,0.94313,5e-05,6.72292]
[1777095002779,39.16,77528.44,0.0,0.94313,5e-05,6.72292]
[1777095008805,39.15,77530.65,0.0,0.94325,5e-05,6.71214]
[1777095010820,39.15,77526.29,0.0,0.94304,5e-05,6.73166]
[1777095013123,39.15,77526.2,0.0,0.94303,5e-05,6.73193]
[1777095013275,39.15,77526.2,0.0,0.94303,5e-05,6.73193]
[1777095013370,39.15,77526.46,0.0,0.94305,5e-05,6.73061]
[1777095013589,39.15,77526.46,0.0,0.94305,5e-05,6.73061]
[1777095013782,39.15,77526.46,0.0,0.94305,5e-05,6.73061]
[1777095018562,39.15,77525.93,0.0,0.94303,5e-05,6.73234]
[1777095018775,39.15,77525.93,0.0,0.94303,5e-05,6.73234]
[1777095018893,39.15,77525.93,0.0,0.94303,5e-05,6.73234]
[1777095019030,39.15,77525.93,0.0,0.94303,5e-05,6.73234]
[1777095019125,39.15,77525.69,0.0,0.94302,5e-05,6.73329]
[1777095026932,39.15,77525.73,0.0,0.94303,5e-05,6.732]
[1777095029949,39.15,77526.06,0.0,0.94305,5e-05,6.73024]
[1777095030033,39.15,77526.06,0.0,0.94305,5e-05,6.73024]
[1777095030053,39.15,77526.1,0.0,0.94306,5e-05,6.72993]
[1777095030539,39.15,77526.1,0.0,0.94306,5e-05,6.72993]
[1777095030773,39.15,77526.1,0.0,0.94306,5e-05,6.72993]
[1777095035995,39.15,77526.0,0.0,0.94309,5e-05,6.72578]
[1777095038127,39.15,77526.02,0.0,0.94309,5e-05,6.72557]
[1777095038271,39.15,77526.02,0.0,0.94309,5e-05,6.72557]
[1777095038373,39.15,77525.71,0.0,0.94308,5e-05,6.72685]
[1777095038844,39.15,77525.71,0.0,0.94308,5e-05,6.72685]
[1777095039027,39.15,77525.71,0.0,0.94308,5e-05,6.72685]
[1777095043046,39.14,77513.77,0.0,0.94249,5e-05,6.78046]
[1777095044054,39.14,77514.62,0.0,0.94253,5e-05,6.77639]
[1777095044740,39.14,77514.62,0.0,0.94253,5e-05,6.77639]
[1777095044777,39.14,77514.62,0.0,0.94253,5e-05,6.77639]
[1777095045274,39.14,77514.62,0.0,0.94253,5e-05,6.77639]
[1777095045375,39.14,77514.62,0.0,0.94254,5e-05,6.77619]
[1777095045531,39.14,77514.62,0.0,0.94254,5e-05,6.77619]
[1777095051093,39.14,77514.63,0.0,0.94255,5e-05,6.77519]
[1777095051281,39.14,77514.63,0.0,0.94255,5e-05,6.77519]
[1777095054257,39.14,77514.79,0.0,0.94256,5e-05,6.77393]
[1777095054277,39.14,77514.79,0.0,0.94256,5e-05,6.77393]
[1777095054358,39.14,77514.79,0.0,0.94256,5e-05,6.77376]
[1777095061173,39.14,77514.98,0.0,0.94258,5e-05,6.77174]
[1777095064494,39.14,77515.3,0.0,0.9426,5e-05,6.76998]
[1777095064529,39.14,77515.3,0.0,0.9426,5e-05,6.76998]
[1777095072250,39.13,77516.15,0.0,0.94266,5e-05,6.76485]
[1777095073171,39.13,77516.15,0.0,0.94266,5e-05,6.76485]
[1777095073275,39.13,77516.15,0.0,0.94266,5e-05,6.76485]
[1777095073377,39.13,77524.06,0.0,0.94305,5e-05,6.72881]
[1777095074034,39.13,77524.06,0.0,0.94305,5e-05,6.72881]
[1777095074280,39.13,77524.06,0.0,0.94305,5e-05,6.72881]
[1777095074376,39.13,77527.25,0.0,0.94321,5e-05,6.7143]
[1777095079223,39.13,77526.96,0.0,0.9432,5e-05,6.71546]
[1777095079279,39.13,77526.96,0.0,0.9432,5e-05,6.71546]
[1777095083555,39.13,77527.05,0.0,0.94321,5e-05,6.71493]
[1777095083780,39.13,77527.05,0.0,0.94321,5e-05,6.71493]
[1777095084334,39.13,77526.73,0.0,0.94319,5e-05,6.71635]
[1777095089368,39.13,77526.91,0.0,0.9432,5e-05,6.71545]
[1777095091840,39.13,77526.63,0.0,0.94319,5e-05,6.71672]
[1777095092020,39.13,77526.63,0.0,0.94319,5e-05,6.71672]
[1777095097424,39.13,77526.78,0.0,0.94322,5e-05,6.71225]
[1777095100637,39.13,77526.77,0.0,0.94322,5e-05,6.71234]
[1777095100768,39.13,77526.77,0.0,0.94322,5e-05,6.71234]
[1777095104736,39.13,77527.32,0.0,0.94325,5e-05,6.71001]
[1777095104770,39.13,77527.32,0.0,0.94325,5e-05,6.71001]
[1777095104837,39.13,77527.32,0.0,0.94325,5e-05,6.71006]
[1777095110518,39.13,77527.52,0.0,0.94325,5e-05,6.70939]
[1777095114925,39.13,77527.63,0.0,0.94326,5e-05,6.70901]
[1777095115019,39.13,77527.63,0.0,0.94326,5e-05,6.70901]
[1777095115133,39.13,77527.63,0.0,0.94326,5e-05,6.70921]
[1777095115783,39.13,77527.63,0.0,0.94326,5e-05,6.70921]
[1777095116027,39.13,77527.63,0.0,0.94326,5e-05,6.70921]
[1777095121041,39.13,77528.18,0.0,0.94328,5e-05,6.70686]
[1777095121346,39.13,77528.18,0.0,0.94328,5e-05,6.70686]
[1777095121530,39.13,77528.18,0.0,0.94328,5e-05,6.70717]
[1777095121596,39.13,77532.24,0.0,0.94348,5e-05,6.68882]
[1777095123614,39.13,77532.29,0.0,0.94348,5e-05,6.68867]
[1777095123778,39.13,77532.29,0.0,0.94348,5e-05,6.68867]
[1777095129652,39.14,77536.41,0.0,0.94368,5e-05,6.67088]
[1777095131996,39.14,77538.45,0.0,0.94377,5e-05,6.66181]
[1777095132025,39.14,77538.45,0.0,0.94377,5e-05,6.66181]
[1777095133122,39.14,77538.5,0.0,0.94377,5e-05,6.66186]
[1777095138716,39.14,77538.95,0.0,0.94379,5e-05,6.66083]
[1777095145545,39.14,77538.81,0.0,0.94377,5e-05,6.662]
[1777095146023,39.14,77538.81,0.0,0.94377,5e-05,6.662]
[1777095146449,39.14,77538.81,0.0,0.94377,5e-05,6.662]
[1777095146524,39.14,77538.81,0.0,0.94377,5e-05,6.662]
[1777095146492,39.14,77538.81,0.0,0.94377,5e-05,6.66238]
[1777095153822,39.14,77538.82,0.0,0.94379,5e-05,6.65945]
[1777095157427,39.14,77537.96,0.0,0.94374,5e-05,6.66355]
[1777095157524,39.14,77537.96,0.0,0.94374,5e-05,6.66355]
[1777095159807,39.15,77534.44,0.0,0.94357,5e-05,6.6797]
[1777095160024,39.15,77534.44,0.0,0.94357,5e-05,6.6797]
[1777095160091,39.15,77534.02,0.0,0.94355,5e-05,6.68166]
[1777095162283,39.15,77534.03,0.0,0.94355,5e-05,6.68169]
[1777095162527,39.15,77534.03,0.0,0.94355,5e-05,6.68169]
[1777095162338,39.15,77529.62,0.0,0.94333,5e-05,6.70167]
[1777095170140,39.15,77529.42,0.0,0.94331,5e-05,6.70275]
[1777095170273,39.15,77529.42,0.0,0.94331,5e-05,6.70275]
[1777095172114,39.15,77529.13,0.0,0.9433,5e-05,6.70421]
[1777095172275,39.15,77529.13,0.0,0.9433,5e-05,6.70421]
[1777095172370,39.15,77529.18,0.0,0.9433,5e-05,6.70402]
[1777095181010,39.15,77528.64,0.0,0.94327,5e-05,6.70681]
[1777095184877,39.15,77528.32,0.0,0.94325,5e-05,6.70836]
[1777095185021,39.15,77528.32,0.0,0.94325,5e-05,6.70836]
[1777095190154,39.15,77526.13,0.0,0.94314,5e-05,6.71845]
[1777095190274,39.15,77526.13,0.0,0.94314,5e-05,6.71845]
[1777095190372,39.15,77524.8,0.0,0.94308,5e-05,6.72449]
[1777095190730,39.15,77524.8,0.0,0.94308,5e-05,6.72449]
[1777095190769,39.15,77524.8,0.0,0.94308,5e-05,6.72449]
[1777095199137,39.15,77524.69,0.0,0.94307,5e-05,6.72511]
[1777095199938,39.15,77524.69,0.0,0.94307,5e-05,6.72511]
[1777095200022,39.15,77524.69,0.0,0.94307,5e-05,6.72511]
[1777095201524,39.15,77524.69,0.0,0.94307,5e-05,6.72513]
[1777095201573,39.15,77524.54,0.0,0.94306,5e-05,6.72583]
[1777095201771,39.15,77524.54,0.0,0.94306,5e-05,6.72583]
[1777095208200,39.15,77525.07,0.0,0.94309,5e-05,6.72355]
[1777095213235,39.15,77525.35,0.0,0.94313,5e-05,6.71857]
[1777095219277,39.15,77525.32,0.0,0.94313,5e-05,6.7189]
[1777095225008,39.15,77525.23,0.0,0.94312,5e-05,6.71943]
[1777095225022,39.15,77525.23,0.0,0.94312,5e-05,6.71943]
[1777095230354,39.15,77524.89,0.0,0.9431,5e-05,6.72119]
[1777095236527,39.15,77524.75,0.0,0.94309,5e-05,6.72194]
[1777095236773,39.15,77524.82,0.0,0.9431,5e-05,6.72169]
[1777095238789,39.15,77524.34,0.0,0.94307,5e-05,6.72392]
[1777095239026,39.15,77524.34,0.0,0.94307,5e-05,6.72392]
[1777095239417,39.15,77524.5,0.0,0.94308,5e-05,6.72322]
[1777095243404,39.15,77524.73,0.0,0.94309,5e-05,6.72227]
[1777095243522,39.15,77524.73,0.0,0.94309,5e-05,6.72227]
[1777095248379,39.15,77525.01,0.0,0.9431,5e-05,6.72116]
[1777095250369,39.15,77529.15,0.0,0.94331,5e-05,6.70251]
[1777095250526,39.15,77529.15,0.0,0.94331,5e-05,6.70251]
[1777095250541,39.15,77529.56,0.0,0.94332,5e-05,6.70072]
[1777095256539,39.15,77529.28,0.0,0.94331,5e-05,6.70236]
[1777095269632,39.15,77529.12,0.0,0.94329,5e-05,6.70382]
[1777095274666,39.16,77528.54,0.0,0.94329,5e-05,6.70288]
[1777095280707,39.16,77528.71,0.0,0.94329,5e-05,6.70244]
[1777095286751,39.16,77528.51,0.0,0.94328,5e-05,6.70371]
[1777095291787,39.16,77529.51,0.0,0.94333,5e-05,6.69951]
[1777095296822,39.16,77532.77,0.0,0.94348,5e-05,6.68515]
[1777095301857,39.16,77535.52,0.0,0.94361,5e-05,6.67322]
[1777095304878,39.16,77544.26,0.0,0.94404,5e-05,6.63435]
[1777095309912,39.16,77545.75,0.0,0.9441,5e-05,6.62852]
[1777095311927,39.16,77540.49,0.0,0.94384,5e-05,6.65249]
[1777095323006,39.17,77540.94,0.0,0.94385,5e-05,6.65199]
[1777095328041,39.17,77540.35,0.0,0.94381,5e-05,6.65538]
[1777095333076,39.17,77540.38,0.0,0.94383,5e-05,6.65217]
[1777095338112,39.17,77538.79,0.0,0.94375,5e-05,6.66011]
[1777095344154,39.17,77537.06,0.0,0.94365,5e-05,6.66872]
[1777095350196,39.18,77537.17,0.0,0.94365,5e-05,6.66908]
[1777095355231,39.18,77537.74,0.0,0.94367,5e-05,6.66725]
[1777095362280,39.18,77538.06,0.0,0.94367,5e-05,6.66687]
[1777095368323,39.18,77537.98,0.0,0.94366,5e-05,6.66816]
[1777095373359,39.18,77537.69,0.0,0.94364,5e-05,6.67024]
[1777095378393,39.19,77537.75,0.0,0.94363,5e-05,6.67075]
[1777095383429,39.19,77540.92,0.0,0.94378,5e-05,6.65729]
[1777095392491,39.19,77543.61,0.0,0.94392,5e-05,6.64308]
[1777095397527,39.19,77543.92,0.0,0.94393,5e-05,6.64265]
[1777095403571,39.2,77545.38,0.0,0.94398,5e-05,6.63728]
[1777095408606,39.2,77545.12,0.0,0.94396,5e-05,6.63942]
[1777095414647,39.2,77545.34,0.0,0.94396,5e-05,6.63958]
[1777095418676,39.2,77550.55,0.0,0.94421,5e-05,6.61696]
[1777095424721,39.21,77550.72,0.0,0.9442,5e-05,6.61752]
[1777095434791,39.21,77551.04,0.0,0.94419,5e-05,6.61815]
[1777095439826,39.22,77551.14,0.0,0.94419,5e-05,6.61881]
[1777095445868,39.22,77550.72,0.0,0.94415,5e-05,6.62201]
[1777095452917,39.22,77550.96,0.0,0.94418,5e-05,6.61867]
[1777095459966,39.23,77550.73,0.0,0.94415,5e-05,6.62128]
[1777095465007,39.23,77550.56,0.0,0.94413,5e-05,6.62316]
[1777095470040,39.23,77552.62,0.0,0.94422,5e-05,6.61506]
[1777095471047,39.23,77556.39,0.0,0.9444,5e-05,6.59865]
[1777095477089,39.24,77556.65,0.0,0.94439,5e-05,6.59895]
[1777095482125,39.24,77556.44,0.0,0.94437,5e-05,6.60097]
[1777095487160,39.24,77556.39,0.0,0.94436,5e-05,6.60218]
[1777095495216,39.24,77555.45,0.0,0.9443,5e-05,6.60779]
[1777095503273,39.25,77555.44,0.0,0.94428,5e-05,6.60907]
[1777095508307,39.25,77555.53,0.0,0.94428,5e-05,6.60937]
[1777095514350,39.25,77555.83,0.0,0.94431,5e-05,6.60506]
[1777095520392,39.25,77555.55,0.0,0.94429,5e-05,6.60714]
[1777095525427,39.25,77554.73,0.0,0.94425,5e-05,6.61144]
[1777095534491,39.26,77555.72,0.0,0.94428,5e-05,6.60815]
[1777095539526,39.26,77556.73,0.0,0.94432,5e-05,6.60426]
[1777095544562,39.26,77556.42,0.0,0.9443,5e-05,6.60628]
[1777095549597,39.26,77556.96,0.0,0.94432,5e-05,6.60448]
[1777095558660,39.26,77556.93,0.0,0.94431,5e-05,6.60573]
[1777095567722,39.27,77556.97,0.0,0.9443,5e-05,6.60661]
[1777095575779,39.27,77556.92,0.0,0.94432,5e-05,6.60395]
[1777095582828,39.27,77558.27,0.0,0.94437,5e-05,6.59877]
[1777095586856,39.27,77562.03,0.0,0.94455,5e-05,6.58252]
[1777095591891,39.27,77562.22,0.0,0.94455,5e-05,6.58243]
[1777095592302,39.27,77562.22,0.0,0.94455,5e-05,6.58243]
[1777095592524,39.27,77562.22,0.0,0.94455,5e-05,6.58243]
[1777095597981,39.28,77565.21,0.0,0.94468,5e-05,6.57008]
[1777095604023,39.28,77565.78,0.0,0.9447,5e-05,6.56861]
[1777095614500,39.28,77565.79,0.0,0.9447,5e-05,6.56892]
[1777095616330,39.28,77565.88,0.0,0.94468,5e-05,6.5702]
[1777095616532,39.28,77565.88,0.0,0.94468,5e-05,6.5702]
[1777095616703,39.28,77565.96,0.0,0.94468,5e-05,6.57023]
[1777095618032,39.28,77565.96,0.0,0.94468,5e-05,6.57023]
[1777095619129,39.29,77570.4,0.0,0.94489,5e-05,6.55086]
[1777095624164,39.29,77571.11,0.0,0.94492,5e-05,6.54883]
[1777095626212,39.29,77571.18,0.0,0.94492,5e-05,6.54875]
[1777095626276,39.29,77571.18,0.0,0.94492,5e-05,6.54875]
[1777095626313,39.29,77572.05,0.0,0.94495,5e-05,6.54534]
[1777095632220,39.29,77572.36,0.0,0.94498,5e-05,6.54159]
[1777095639269,39.3,77572.89,0.0,0.94499,5e-05,6.54093]
[1777095641376,39.3,77572.71,0.0,0.94498,5e-05,6.54197]
[1777095641519,39.3,77572.71,0.0,0.94498,5e-05,6.54197]
[1777095649339,39.3,77573.18,0.0,0.94498,5e-05,6.5421]
[1777095654707,39.31,77573.54,0.0,0.94499,5e-05,6.54151]
[1777095654780,39.31,77573.54,0.0,0.94499,5e-05,6.54151]
[1777095654874,39.31,77573.58,0.0,0.94498,5e-05,6.54158]
[1777095660415,39.31,77573.66,0.0,0.94497,5e-05,6.54274]
[1777095664026,39.31,77573.73,0.0,0.94497,5e-05,6.54294]
[1777095670485,39.32,77575.63,0.0,0.94504,5e-05,6.53656]
[1777095675094,39.32,77576.6,0.0,0.94508,5e-05,6.53278]
[1777095675275,39.32,77576.6,0.0,0.94508,5e-05,6.53278]
[1777095675724,39.32,77576.6,0.0,0.94508,5e-05,6.53278]
[1777095675773,39.32,77576.6,0.0,0.94508,5e-05,6.53278]
[1777095675778,39.32,77576.62,0.0,0.94507,5e-05,6.53349]
[1777095682570,39.32,77576.4,0.0,0.94504,5e-05,6.53628]
[1777095688612,39.33,77576.52,0.0,0.94503,5e-05,6.53728]
[1777095693756,39.33,77576.54,0.0,0.94505,5e-05,6.5344]
[1777095693778,39.33,77576.54,0.0,0.94505,5e-05,6.5344]
[1777095693829,39.33,77576.72,0.0,0.94506,5e-05,6.53386]
[1777095694217,39.33,77576.72,0.0,0.94506,5e-05,6.53386]
[1777095694272,39.33,77576.72,0.0,0.94506,5e-05,6.53386]
[1777095700696,39.33,77576.56,0.0,0.94503,5e-05,6.53633]
[1777095705731,39.34,77576.52,0.0,0.94502,5e-05,6.53774]
[1777095718822,39.35,77576.77,0.0,0.94499,5e-05,6.53979]
[1777095725871,39.35,77576.7,0.0,0.94497,5e-05,6.54176]
[1777095732919,39.35,77577.17,0.0,0.94498,5e-05,6.54131]
[1777095734625,39.35,77577.12,0.0,0.94497,5e-05,6.54176]
[1777095734768,39.35,77577.12,0.0,0.94497,5e-05,6.54176]
[1777095739969,39.36,77576.91,0.0,0.94495,5e-05,6.54408]
[1777095745007,39.36,77576.53,0.0,0.94492,5e-05,6.54691]
[1777095751046,39.36,77576.53,0.0,0.94493,5e-05,6.54445]
[1777095756081,39.37,77576.37,0.0,0.94491,5e-05,6.54631]
[1777095759650,39.37,77576.37,0.0,0.94491,5e-05,6.54699]
[1777095759778,39.37,77576.37,0.0,0.94491,5e-05,6.54699]
[1777095760074,39.37,77576.37,0.0,0.94491,5e-05,6.54699]
[1777095760175,39.37,77576.46,0.0,0.94491,5e-05,6.54682]
[1777095760278,39.37,77576.46,0.0,0.94491,5e-05,6.54682]
[1777095766150,39.37,77576.45,0.0,0.94489,5e-05,6.54822]
[1777095771187,39.37,77576.59,0.0,0.94489,5e-05,6.54873]
[1777095776222,39.38,77576.71,0.0,0.94488,5e-05,6.54932]
[1777095782272,39.38,77576.56,0.0,0.94486,5e-05,6.55132]
[1777095788315,39.38,77576.59,0.0,0.94485,5e-05,6.55251]
[1777095793349,39.39,77576.74,0.0,0.94484,5e-05,6.55294]
[1777095798385,39.39,77576.8,0.0,0.94483,5e-05,6.55376]
[1777095804531,39.39,77576.95,0.0,0.94483,5e-05,6.55439]
[1777095813491,39.4,77577.32,0.0,0.94485,5e-05,6.55107]
[1777095823185,39.4,77577.03,0.0,0.94483,5e-05,6.55323]
[1777095826837,39.4,77577.03,0.0,0.94482,5e-05,6.55429]
[1777095827025,39.4,77577.03,0.0,0.94482,5e-05,6.55429]
[1777095827160,39.4,77577.03,0.0,0.94482,5e-05,6.55429]
[1777095827279,39.4,77577.03,0.0,0.94482,5e-05,6.55429]
[1777095827260,39.4,77576.84,0.0,0.9448,5e-05,6.55597]
[1777095833043,39.41,77576.81,0.0,0.94479,5e-05,6.55714]
[1777095839672,39.41,77576.53,0.0,0.94476,5e-05,6.56]
[1777095844708,39.41,77576.15,0.0,0.94473,5e-05,6.56268]
[1777095849743,39.41,77576.33,0.0,0.94473,5e-05,6.56286]
[1777095853490,39.42,77576.34,0.0,0.94472,5e-05,6.5634]
[1777095853528,39.42,77576.34,0.0,0.94472,5e-05,6.5634]
[1777095853939,39.42,77576.34,0.0,0.94472,5e-05,6.5634]
[1777095854022,39.42,77576.34,0.0,0.94472,5e-05,6.5634]
[1777095854040,39.42,77576.34,0.0,0.94472,5e-05,6.5636]
[1777095859813,39.42,77576.23,0.0,0.9447,5e-05,6.56524]
[1777095864848,39.42,77575.96,0.0,0.94468,5e-05,6.5674]
[1777095869983,39.42,77576.13,0.0,0.94468,5e-05,6.56722]
[1777095875006,39.43,77575.83,0.0,0.94468,5e-05,6.56587]
[1777095875033,39.43,77575.83,0.0,0.94468,5e-05,6.56587]
[1777095875061,39.43,77575.94,0.0,0.94468,5e-05,6.56558]
[1777095875498,39.43,77575.94,0.0,0.94468,5e-05,6.56558]
[1777095875525,39.43,77575.94,0.0,0.94468,5e-05,6.56558]
[1777095880960,39.43,77575.94,0.0,0.94467,5e-05,6.56672]
[1777095885995,39.43,77575.83,0.0,0.94466,5e-05,6.56815]
[1777095889016,39.43,77567.57,0.0,0.94425,5e-05,6.60541]
[1777095890023,39.43,77560.19,0.0,0.94389,5e-05,6.63844]
[1777095892120,39.43,77559.86,0.0,0.94387,5e-05,6.63998]
[1777095892219,39.43,77560.64,0.0,0.94391,5e-05,6.63656]
[1777095892650,39.43,77560.64,0.0,0.94391,5e-05,6.63656]
[1777095892939,39.43,77560.64,0.0,0.94391,5e-05,6.63656]
[1777095893062,39.43,77560.64,0.0,0.94391,5e-05,6.63656]
[1777095899089,39.43,77559.93,0.0,0.94387,5e-05,6.64011]
[1777095900493,39.43,77559.59,0.0,0.94386,5e-05,6.64168]
[1777095900527,39.43,77559.59,0.0,0.94386,5e-05,6.64168]
[1777095900667,39.43,77559.59,0.0,0.94386,5e-05,6.64168]
[1777095900777,39.43,77559.59,0.0,0.94386,5e-05,6.64168]
[1777095901103,39.43,77559.18,0.0,0.94384,5e-05,6.64355]
[1777095906137,39.43,77559.1,0.0,0.94383,5e-05,6.6441]
[1777095914194,39.43,77559.15,0.0,0.94383,5e-05,6.64417]
[1777095922250,39.44,77558.83,0.0,0.94381,5e-05,6.64589]
[1777095927285,39.44,77558.67,0.0,0.9438,5e-05,6.64679]
[1777095932320,39.44,77558.79,0.0,0.94383,5e-05,6.64262]
[1777095937354,39.44,77558.8,0.0,0.94383,5e-05,6.64283]
[1777095943396,39.44,77558.78,0.0,0.94383,5e-05,6.64324]
[1777095948432,39.44,77558.75,0.0,0.94382,5e-05,6.64367]
[1777095951837,39.44,77558.37,0.0,0.9438,5e-05,6.64542]
[1777095952029,39.44,77558.37,0.0,0.9438,5e-05,6.64542]
[1777095952215,39.44,77558.37,0.0,0.9438,5e-05,6.64542]
[1777095952284,39.44,77558.37,0.0,0.9438,5e-05,6.64542]
[1777095952309,39.44,77558.33,0.0,0.9438,5e-05,6.64578]
[1777095958502,39.44,77558.54,0.0,0.94381,5e-05,6.64522]
[1777095962903,39.44,77558.51,0.0,0.9438,5e-05,6.64555]
[1777095963028,39.44,77558.51,0.0,0.9438,5e-05,6.64555]
[1777095963072,39.44,77558.51,0.0,0.9438,5e-05,6.64555]
[1777095963278,39.44,77558.51,0.0,0.9438,5e-05,6.64555]
[1777095963351,39.44,77558.74,0.0,0.94381,5e-05,6.64466]
[1777095971594,39.44,77558.74,0.0,0.94381,5e-05,6.64524]
[1777095981664,39.44,77559.99,0.0,0.94386,5e-05,6.64049]
[1777095983946,39.44,77561.19,0.0,0.94391,5e-05,6.63522]
[1777095984030,39.44,77561.19,0.0,0.94391,5e-05,6.63522]
[1777095984434,39.44,77561.19,0.0,0.94391,5e-05,6.63522]
[1777095984445,39.44,77563.08,0.0,0.94401,5e-05,6.62688]
[1777095984530,39.44,77563.08,0.0,0.94401,5e-05,6.62688]
[1777095991745,39.45,77562.76,0.0,0.94401,5e-05,6.62533]
[1777095996781,39.45,77563.24,0.0,0.94403,5e-05,6.62372]
[1777096001817,39.45,77565.42,0.0,0.94413,5e-05,6.61456]
[1777096003172,39.45,77565.42,0.0,0.94413,5e-05,6.61456]
[1777096003278,39.45,77565.42,0.0,0.94413,5e-05,6.61456]
[1777096003379,39.45,77566.06,0.0,0.94416,5e-05,6.61183]
[1777096003716,39.45,77566.06,0.0,0.94416,5e-05,6.61183]
[1777096003775,39.45,77566.06,0.0,0.94416,5e-05,6.61183]
[1777096008867,39.45,77571.52,0.0,0.94441,5e-05,6.58844]
[1777096013902,39.45,77572.26,0.0,0.94444,5e-05,6.58595]
[1777096017016,39.45,77573.7,0.0,0.94451,5e-05,6.57988]
[1777096017277,39.45,77573.7,0.0,0.94451,5e-05,6.57988]
[1777096017373,39.45,77573.84,0.0,0.94451,5e-05,6.57943]
[1777096017556,39.45,77573.84,0.0,0.94451,5e-05,6.57943]
[1777096017775,39.45,77573.84,0.0,0.94451,5e-05,6.57943]
[1777096022965,39.46,77574.43,0.0,0.94453,5e-05,6.57781]
[1777096026061,39.46,77574.38,0.0,0.94453,5e-05,6.5782]
[1777096026275,39.46,77574.38,0.0,0.94453,5e-05,6.5782]
[1777096026494,39.46,77574.38,0.0,0.94453,5e-05,6.5782]
[1777096026360,39.46,77574.38,0.0,0.94452,5e-05,6.57853]
[1777096026532,39.46,77574.38,0.0,0.94452,5e-05,6.57853]
[1777096028351,39.46,77574.36,0.0,0.94452,5e-05,6.57879]
[1777096036056,39.46,77574.45,0.0,0.94451,5e-05,6.57986]
[1777096043105,39.47,77574.35,0.0,0.94449,5e-05,6.58144]
[1777096049147,39.47,77574.64,0.0,0.94449,5e-05,6.58113]
[1777096051161,39.47,77566.95,0.0,0.94415,5e-05,6.61183]
[1777096053477,39.47,77564.77,0.0,0.94404,5e-05,6.62165]
[1777096053527,39.47,77564.77,0.0,0.94404,5e-05,6.62165]
[1777096054083,39.47,77564.66,0.0,0.94403,5e-05,6.62224]
[1777096054275,39.47,77564.66,0.0,0.94403,5e-05,6.62224]
[1777096054371,39.47,77564.62,0.0,0.94403,5e-05,6.62251]
[1777096060224,39.47,77565.07,0.0,0.94405,5e-05,6.62111]
[1777096061958,39.47,77565.71,0.0,0.94408,5e-05,6.61837]
[1777096062025,39.47,77565.71,0.0,0.94408,5e-05,6.61837]
[1777096062238,39.47,77565.8,0.0,0.94408,5e-05,6.61808]
[1777096062561,39.47,77565.8,0.0,0.94408,5e-05,6.61808]
[1777096062772,39.47,77565.8,0.0,0.94408,5e-05,6.61808]
[1777096064519,39.47,77565.8,0.0,0.94408,5e-05,6.6182]
[1777096064522,39.47,77565.8,0.0,0.94408,5e-05,6.61831]
[1777096072313,39.47,77566.97,0.0,0.94412,5e-05,6.61409]
[1777096078355,39.48,77566.95,0.0,0.94411,5e-05,6.61494]
[1777096080898,39.48,77566.95,0.0,0.94411,5e-05,6.61494]
[1777096081022,39.48,77566.95,0.0,0.94411,5e-05,6.61494]
[1777096081122,39.48,77566.95,0.0,0.94411,5e-05,6.61532]
[1777096081684,39.48,77566.95,0.0,0.94411,5e-05,6.61532]
[1777096081775,39.48,77566.95,0.0,0.94411,5e-05,6.61532]
[1777096095475,39.48,77566.34,0.0,0.94406,5e-05,6.61975]
[1777096100510,39.48,77566.61,0.0,0.94407,5e-05,6.61917]
[1777096105545,39.48,77563.21,0.0,0.9439,5e-05,6.63493]
[1777096106144,39.48,77563.21,0.0,0.9439,5e-05,6.63493]
[1777096106272,39.48,77563.21,0.0,0.9439,5e-05,6.63493]
[1777096106475,39.48,77563.21,0.0,0.94389,5e-05,6.63503]
[1777096106963,39.48,77563.21,0.0,0.94389,5e-05,6.63503]
[1777096107027,39.48,77563.21,0.0,0.94389,5e-05,6.63503]
[1777096114608,39.49,77559.93,0.0,0.94376,5e-05,6.64658]
[1777096115852,39.49,77559.93,0.0,0.94376,5e-05,6.64658]
[1777096116023,39.49,77559.93,0.0,0.94376,5e-05,6.64658]
[1777096116105,39.49,77559.93,0.0,0.94375,5e-05,6.64676]
[1777096116630,39.49,77559.93,0.0,0.94375,5e-05,6.64676]
[1777096116773,39.49,77559.93,0.0,0.94375,5e-05,6.64676]
[1777096122663,39.49,77559.95,0.0,0.94375,5e-05,6.64723]
[1777096133746,39.49,77560.61,0.0,0.94377,5e-05,6.64554]
[1777096136373,39.49,77560.48,0.0,0.94376,5e-05,6.64623]
[1777096136519,39.49,77560.48,0.0,0.94376,5e-05,6.64623]
[1777096140487,39.49,77560.18,0.0,0.94374,5e-05,6.64801]
[1777096140522,39.49,77560.18,0.0,0.94374,5e-05,6.64801]
[1777096140565,39.49,77560.5,0.0,0.94376,5e-05,6.64669]
[1777096147010,39.49,77559.97,0.0,0.94372,5e-05,6.64961]
[1777096147018,39.49,77559.97,0.0,0.94372,5e-05,6.64961]
[1777096152879,39.5,77560.29,0.0,0.94373,5e-05,6.64905]
[1777096154362,39.5,77560.29,0.0,0.94373,5e-05,6.64905]
[1777096154529,39.5,77560.29,0.0,0.94373,5e-05,6.64905]
[1777096154627,39.5,77561.51,0.0,0.94379,5e-05,6.64372]
[1777096155384,39.5,77561.51,0.0,0.94379,5e-05,6.64372]
[1777096155527,39.5,77561.51,0.0,0.94379,5e-05,6.64372]
[1777096160936,39.5,77561.12,0.0,0.94376,5e-05,6.6463]
[1777096165971,39.5,77561.07,0.0,0.94375,5e-05,6.64711]
[1777096171112,39.5,77559.89,0.0,0.94369,5e-05,6.65285]
[1777096171273,39.5,77559.89,0.0,0.94369,5e-05,6.65285]
[1777096171325,39.5,77560.06,0.0,0.94373,5e-05,6.64837]
[1777096171905,39.5,77560.06,0.0,0.94373,5e-05,6.64837]
[1777096172028,39.5,77560.06,0.0,0.94373,5e-05,6.64837]
[1777096177584,39.5,77557.45,0.0,0.94359,5e-05,6.66058]
[1777096177778,39.5,77556.71,0.0,0.94355,5e-05,6.66399]
[1777096178620,39.5,77556.71,0.0,0.94355,5e-05,6.66399]
[1777096178056,39.5,77554.84,0.0,0.94346,5e-05,6.67245]
[1777096178774,39.5,77554.84,0.0,0.94346,5e-05,6.67245]
[1777096184098,39.5,77554.53,0.0,0.94344,5e-05,6.67431]
[1777096190144,39.5,77554.35,0.0,0.94343,5e-05,6.67559]
[1777096195175,39.51,77553.79,0.0,0.9434,5e-05,6.67847]
[1777096201542,39.51,77553.48,0.0,0.94338,5e-05,6.68015]
[1777096201644,39.51,77553.23,0.0,0.94336,5e-05,6.68142]
[1777096201797,39.51,77553.23,0.0,0.94336,5e-05,6.68142]
[1777096202223,39.51,77553.13,0.0,0.94336,5e-05,6.68194]
[1777096202894,39.51,77553.13,0.0,0.94336,5e-05,6.68194]
[1777096203022,39.51,77553.13,0.0,0.94336,5e-05,6.68194]
[1777096208266,39.51,77551.72,0.0,0.94328,5e-05,6.68867]
[1777096213300,39.51,77550.57,0.0,0.94322,5e-05,6.69415]
[1777096213985,39.51,77550.57,0.0,0.94322,5e-05,6.69415]
[1777096214020,39.51,77550.57,0.0,0.94322,5e-05,6.69415]
[1777096214307,39.51,77550.37,0.0,0.94321,5e-05,6.69511]
[1777096215257,39.51,77550.37,0.0,0.94321,5e-05,6.69511]
[1777096215276,39.51,77550.37,0.0,0.94321,5e-05,6.69511]
[1777096220350,39.51,77550.19,0.0,0.9432,5e-05,6.69627]
[1777096220819,39.51,77550.19,0.0,0.9432,5e-05,6.69627]
[1777096221020,39.51,77550.19,0.0,0.9432,5e-05,6.69627]
[1777096221668,39.51,77550.19,0.0,0.9432,5e-05,6.69627]
[1777096221045,39.51,77550.19,0.0,0.9432,5e-05,6.69633]
[1777096221782,39.51,77550.19,0.0,0.9432,5e-05,6.69633]
[1777096229413,39.51,77550.33,0.0,0.9432,5e-05,6.69619]
[1777096234448,39.51,77550.37,0.0,0.94323,5e-05,6.69252]
[1777096236240,39.51,77550.07,0.0,0.94321,5e-05,6.69394]
[1777096236271,39.51,77550.07,0.0,0.94321,5e-05,6.69394]
[1777096236462,39.51,77549.01,0.0,0.94316,5e-05,6.69876]
[1777096237492,39.51,77549.01,0.0,0.94316,5e-05,6.69876]
[1777096237525,39.51,77549.01,0.0,0.94316,5e-05,6.69876]
[1777096243511,39.51,77546.8,0.0,0.94305,5e-05,6.70895]
[1777096248546,39.51,77547.54,0.0,0.94308,5e-05,6.70575]
[1777096253553,39.51,77547.58,0.0,0.94309,5e-05,6.70565]
[1777096257797,39.51,77547.58,0.0,0.94309,5e-05,6.70568]
[1777096258021,39.51,77547.58,0.0,0.94309,5e-05,6.70568]
[1777096258123,39.51,77547.58,0.0,0.94309,5e-05,6.70568]
[1777096259251,39.51,77547.58,0.0,0.94309,5e-05,6.70568]
[1777096259276,39.51,77547.58,0.0,0.94309,5e-05,6.70568]
[1777096265665,39.51,77547.39,0.0,0.94308,5e-05,6.7065]
[1777096271708,39.51,77548.73,0.0,0.94314,5e-05,6.70039]
[1777096276743,39.51,77548.86,0.0,0.94315,5e-05,6.69973]
[1777096285641,39.51,77548.84,0.0,0.94315,5e-05,6.69981]
[1777096285774,39.51,77548.84,0.0,0.94315,5e-05,6.69981]
[1777096285670,39.51,77548.84,0.0,0.94315,5e-05,6.69967]
[1777096285988,39.51,77548.82,0.0,0.94315,5e-05,6.69974]
[1777096287426,39.51,77548.82,0.0,0.94315,5e-05,6.69974]
[1777096287521,39.51,77548.82,0.0,0.94315,5e-05,6.69974]
[1777096296883,39.51,77548.86,0.0,0.94318,5e-05,6.69545]
[1777096304939,39.51,77548.18,0.0,0.94315,5e-05,6.69833]
[1777096311333,39.51,77548.62,0.0,0.94318,5e-05,6.69631]
[1777096311526,39.51,77548.62,0.0,0.94318,5e-05,6.69631]
[1777096314524,39.51,77548.69,0.0,0.94318,5e-05,6.69585]
[1777096314609,39.51,77548.67,0.0,0.94318,5e-05,6.69591]
[1777096320044,39.51,77548.69,0.0,0.94318,5e-05,6.69565]
[1777096325330,39.51,77548.69,0.0,0.94318,5e-05,6.69559]
[1777096335149,39.51,77548.45,0.0,0.94317,5e-05,6.6966]
[1777096336219,39.51,77548.45,0.0,0.94317,5e-05,6.6966]
[1777096336269,39.51,77548.45,0.0,0.94317,5e-05,6.6966]
[1777096342199,39.51,77548.46,0.0,0.94317,5e-05,6.69663]
[1777096342912,39.51,77548.46,0.0,0.94317,5e-05,6.69663]
[1777096343024,39.51,77548.46,0.0,0.94317,5e-05,6.69663]
[1777096343120,39.51,77548.46,0.0,0.94317,5e-05,6.69664]
[1777096348241,39.51,77548.66,0.0,0.94318,5e-05,6.69584]
[1777096353275,39.51,77548.61,0.0,0.94321,5e-05,6.69233]
[1777096354566,39.51,77548.61,0.0,0.94321,5e-05,6.69233]
[1777096354776,39.51,77548.61,0.0,0.94321,5e-05,6.69233]
[1777096361332,39.51,77548.66,0.0,0.94321,5e-05,6.69238]
[1777096366367,39.51,77548.58,0.0,0.9432,5e-05,6.69292]
[1777096371402,39.51,77548.59,0.0,0.9432,5e-05,6.69307]
[1777096376436,39.51,77548.23,0.0,0.94318,5e-05,6.69489]
[1777096381437,39.51,77548.61,0.0,0.9432,5e-05,6.69336]
[1777096381773,39.51,77548.61,0.0,0.9432,5e-05,6.69336]
[1777096382026,39.51,77548.76,0.0,0.9432,5e-05,6.69273]
[1777096383225,39.51,77548.44,0.0,0.94319,5e-05,6.69421]
[1777096383276,39.51,77548.44,0.0,0.94319,5e-05,6.69421]
[1777096383486,39.51,77548.33,0.0,0.94318,5e-05,6.69474]
[1777096388521,39.51,77548.56,0.0,0.94319,5e-05,6.69393]
[1777096391616,39.51,77548.33,0.0,0.94318,5e-05,6.69505]
[1777096391775,39.51,77548.33,0.0,0.94318,5e-05,6.69505]
[1777096397584,39.51,77548.2,0.0,0.94317,5e-05,6.69584]
[1777096406647,39.52,77548.09,0.0,0.94316,5e-05,6.6965]
[1777096408119,39.52,77548.09,0.0,0.94316,5e-05,6.6965]
[1777096408277,39.52,77548.09,0.0,0.94316,5e-05,6.6965]
[1777096408546,39.52,77548.09,0.0,0.94316,5e-05,6.6965]
[1777096408772,39.52,77548.09,0.0,0.94316,5e-05,6.6965]
[1777096408808,39.52,77548.09,0.0,0.94316,5e-05,6.69654]
[1777096409667,39.52,77551.88,0.0,0.94335,5e-05,6.67959]
[1777096414703,39.52,77555.28,0.0,0.94354,5e-05,6.66086]
[1777096425779,39.52,77555.1,0.0,0.94352,5e-05,6.66224]
[1777096430880,39.52,77552.36,0.0,0.94339,5e-05,6.6746]
[1777096432272,39.52,77551.72,0.0,0.94336,5e-05,6.67748]
[1777096432532,39.52,77551.72,0.0,0.94336,5e-05,6.67748]
[1777096436662,39.52,77551.85,0.0,0.94336,5e-05,6.67694]
[1777096436775,39.52,77551.85,0.0,0.94336,5e-05,6.67694]
[1777096436872,39.52,77551.85,0.0,0.94336,5e-05,6.67696]
[1777096441892,39.52,77551.53,0.0,0.94335,5e-05,6.6785]
[1777096442549,39.52,77551.53,0.0,0.94335,5e-05,6.6785]
[1777096442769,39.52,77551.53,0.0,0.94335,5e-05,6.6785]
[1777096445920,39.52,77546.93,0.0,0.94312,5e-05,6.69922]
[1777096450957,39.52,77547.44,0.0,0.94314,5e-05,6.69692]
[1777096453279,39.52,77547.44,0.0,0.94314,5e-05,6.69692]
[1777096453531,39.52,77547.44,0.0,0.94314,5e-05,6.69692]
[1777096454986,39.52,77547.23,0.0,0.94313,5e-05,6.69784]
[1777096455025,39.52,77547.23,0.0,0.94313,5e-05,6.69784]
[1777096455088,39.52,77547.23,0.0,0.94313,5e-05,6.69782]
[1777096462034,39.52,77546.66,0.0,0.94311,5e-05,6.70032]
[1777096463324,39.52,77546.66,0.0,0.94311,5e-05,6.70032]
[1777096463522,39.52,77546.66,0.0,0.94311,5e-05,6.70032]
[1777096469083,39.52,77543.33,0.0,0.94294,5e-05,6.71505]
[1777096474365,39.52,77542.66,0.0,0.94294,5e-05,6.71403]
[1777096474527,39.52,77542.66,0.0,0.94294,5e-05,6.71403]
[1777096475914,39.52,77543.15,0.0,0.94297,5e-05,6.71178]
[1777096476025,39.52,77542.95,0.0,0.94296,5e-05,6.71263]
[1777096476133,39.52,77542.76,0.0,0.94295,5e-05,6.71344]
[1777096481894,39.52,77543.29,0.0,0.94298,5e-05,6.71089]
[1777096482024,39.52,77543.52,0.0,0.94299,5e-05,6.70981]
[1777096492245,39.52,77544.65,0.0,0.94305,5e-05,6.70426]
[1777096497279,39.51,77545.24,0.0,0.94308,5e-05,6.7014]
[1777096498305,39.51,77545.24,0.0,0.94308,5e-05,6.7014]
[1777096498524,39.51,77545.24,0.0,0.94308,5e-05,6.7014]
[1777096499878,39.51,77544.91,0.0,0.94307,5e-05,6.70284]
[1777096500024,39.51,77544.91,0.0,0.94307,5e-05,6.70284]
[1777096499980,39.51,77545.03,0.0,0.94307,5e-05,6.70225]
[1777096505335,39.51,77544.61,0.0,0.94305,5e-05,6.70384]
[1777096518430,39.51,77544.23,0.0,0.94304,5e-05,6.70483]
[1777096527200,39.51,77544.16,0.0,0.94304,5e-05,6.70503]
[1777096527276,39.51,77544.16,0.0,0.94304,5e-05,6.70503]
[1777096538571,39.51,77544.12,0.0,0.94308,5e-05,6.70034]
[1777096541048,39.51,77544.12,0.0,0.94308,5e-05,6.70034]
[1777096541270,39.51,77544.09,0.0,0.94308,5e-05,6.70037]
[1777096546627,39.51,77543.07,0.0,0.94303,5e-05,6.70463]
[1777096559717,39.51,77542.89,0.0,0.94303,5e-05,6.70464]
[1777096561109,39.51,77542.89,0.0,0.94303,5e-05,6.70464]
[1777096561272,39.51,77542.89,0.0,0.94303,5e-05,6.70464]
[1777096563189,39.51,77542.46,0.0,0.94301,5e-05,6.70638]
[1777096563276,39.51,77542.46,0.0,0.94301,5e-05,6.70638]
[1777096563290,39.51,77542.46,0.0,0.94301,5e-05,6.70631]
[1777096575830,39.5,77542.09,0.0,0.943,5e-05,6.70712]
[1777096576248,39.5,77542.09,0.0,0.943,5e-05,6.70712]
[1777096576269,39.5,77542.09,0.0,0.943,5e-05,6.70712]
[1777096581872,39.5,77542.3,0.0,0.94302,5e-05,6.70573]
[1777096586907,39.5,77542.3,0.0,0.94302,5e-05,6.70536]
[1777096591942,39.5,77541.83,0.0,0.94303,5e-05,6.70325]
[1777096597983,39.5,77541.75,0.0,0.94303,5e-05,6.70315]
[1777096609061,39.5,77541.74,0.0,0.94304,5e-05,6.70238]
[1777096622152,39.5,77541.71,0.0,0.94305,5e-05,6.70156]
[1777096626266,39.5,77541.71,0.0,0.94305,5e-05,6.70156]
[1777096628460,39.49,77541.71,0.0,0.94306,5e-05,6.7012]
[1777096628524,39.49,77541.71,0.0,0.94306,5e-05,6.7012]
[1777096628561,39.49,77541.71,0.0,0.94306,5e-05,6.70106]
[1777096631215,39.49,77537.38,0.0,0.94284,5e-05,6.72038]
[1777096636917,39.49,77537.59,0.0,0.94286,5e-05,6.71906]
[1777096637263,39.49,77536.37,0.0,0.9428,5e-05,6.72436]
[1777096637276,39.49,77536.37,0.0,0.9428,5e-05,6.72436]
[1777096637372,39.49,77536.42,0.0,0.9428,5e-05,6.72403]
[1777096643300,39.49,77536.38,0.0,0.94281,5e-05,6.72364]
[1777096648336,39.49,77538.01,0.0,0.94289,5e-05,6.71586]
[1777096653371,39.49,77537.32,0.0,0.94289,5e-05,6.71469]
[1777096658406,39.49,77537.32,0.0,0.9429,5e-05,6.7143]
[1777096663444,39.49,77536.78,0.0,0.94288,5e-05,6.71635]
[1777096677541,39.48,77536.56,0.0,0.94288,5e-05,6.71624]
[1777096682577,39.48,77536.13,0.0,0.94286,5e-05,6.71779]
[1777096687642,39.48,77536.88,0.0,0.9429,5e-05,6.71404]
[1777096692657,39.48,77536.89,0.0,0.94291,5e-05,6.71365]
[1777096697691,39.48,77536.99,0.0,0.94291,5e-05,6.71285]
[1777096702727,39.48,77536.86,0.0,0.94291,5e-05,6.71308]
[1777096707762,39.48,77536.74,0.0,0.94291,5e-05,6.71328]
[1777096712797,39.48,77536.74,0.0,0.94294,5e-05,6.7091]
[1777096719847,39.48,77536.92,0.0,0.94296,5e-05,6.70786]
[1777096726896,39.48,77537.01,0.0,0.94296,5e-05,6.70705]
[1777096731940,39.48,77536.86,0.0,0.94296,5e-05,6.70744]
[1777096736976,39.48,77538.89,0.0,0.94306,5e-05,6.69805]
[1777096742011,39.47,77539.8,0.0,0.94311,5e-05,6.69377]
[1777096749060,39.47,77540.05,0.0,0.94313,5e-05,6.69243]
[1777096761143,39.47,77540.01,0.0,0.94313,5e-05,6.6922]
[1777096769202,39.47,77540.25,0.0,0.94314,5e-05,6.6908]
[1777096775244,39.47,77540.21,0.0,0.94317,5e-05,6.6869]
[1777096783304,39.47,77540.07,0.0,0.94317,5e-05,6.68724]
[1777096788339,39.47,77540.11,0.0,0.94317,5e-05,6.68687]
[1777096796398,39.47,77540.9,0.0,0.94322,5e-05,6.68302]
[1777096801433,39.47,77541.66,0.0,0.94325,5e-05,6.67947]
[1777096806468,39.47,77541.85,0.0,0.94327,5e-05,6.67848]
[1777096814523,39.47,77541.99,0.0,0.94327,5e-05,6.67765]
[1777096822579,39.47,77542.63,0.0,0.94331,5e-05,6.67452]
[1777096827615,39.47,77545.39,0.0,0.94345,5e-05,6.66205]
[1777096836677,39.47,77546.0,0.0,0.94351,5e-05,6.65529]
[1777096841713,39.47,77547.07,0.0,0.94356,5e-05,6.65041]
[1777096846748,39.47,77547.05,0.0,0.94356,5e-05,6.6504]
[1777096851783,39.47,77547.06,0.0,0.94356,5e-05,6.65023]
[1777096856818,39.47,77547.21,0.0,0.94357,5e-05,6.64943]
[1777096858832,39.47,77553.87,0.0,0.9439,5e-05,6.61962]
[1777096863867,39.46,77556.69,0.0,0.94406,5e-05,6.60466]
[1777096868901,39.46,77555.93,0.0,0.94405,5e-05,6.60569]
[1777096873937,39.45,77555.83,0.0,0.94407,5e-05,6.60377]
[1777096884010,39.44,77555.83,0.0,0.94412,5e-05,6.59912]
[1777096891152,39.43,77555.88,0.0,0.94414,5e-05,6.59712]
[1777096899113,39.42,77556.11,0.0,0.94423,5e-05,6.58758]
[1777096905155,39.42,77556.17,0.0,0.94426,5e-05,6.58484]
[1777096912208,39.41,77556.07,0.0,0.94428,5e-05,6.58323]
[1777096919257,39.41,77555.45,0.0,0.94426,5e-05,6.58498]
[1777096924292,39.41,77555.79,0.0,0.94428,5e-05,6.58277]
[1777096930334,39.41,77555.78,0.0,0.94429,5e-05,6.58199]
[1777096941411,39.4,77555.82,0.0,0.94431,5e-05,6.58033]
[1777096946445,39.4,77556.15,0.0,0.94433,5e-05,6.5782]
[1777096952488,39.4,77555.84,0.0,0.94436,5e-05,6.57499]
[1777096958530,39.4,77555.71,0.0,0.94436,5e-05,6.57483]
[1777096965578,39.39,77555.87,0.0,0.94437,5e-05,6.57328]
[1777096970614,39.39,77555.97,0.0,0.94438,5e-05,6.57224]
[1777096976656,39.39,77555.93,0.0,0.94439,5e-05,6.5716]
[1777096981691,39.39,77556.04,0.0,0.9444,5e-05,6.57054]
[1777096994783,39.39,77556.12,0.0,0.94442,5e-05,6.56872]
[1777097000825,39.39,77558.04,0.0,0.94452,5e-05,6.55956]
[1777097009889,39.38,77557.97,0.0,0.94453,5e-05,6.55901]
[1777097014924,39.38,77558.03,0.0,0.94457,5e-05,6.55446]
[1777097019959,39.38,77557.91,0.0,0.94456,5e-05,6.55457]
[1777097028015,39.38,77558.44,0.0,0.9446,5e-05,6.55152]
[1777097033049,39.38,77558.38,0.0,0.9446,5e-05,6.55138]
[1777097039092,39.38,77558.33,0.0,0.9446,5e-05,6.5511]
[1777097044127,39.38,77558.36,0.0,0.94461,5e-05,6.55056]
[1777097052184,39.37,77558.28,0.0,0.94461,5e-05,6.55026]
[1777097058226,39.37,77558.33,0.0,0.94462,5e-05,6.54956]
[1777097063261,39.37,77558.26,0.0,0.94462,5e-05,6.54947]
[1777097068296,39.37,77558.35,0.0,0.94463,5e-05,6.54867]
[1777097073331,39.37,77558.28,0.0,0.94466,5e-05,6.54478]
[1777097080380,39.37,77558.35,0.0,0.94467,5e-05,6.54397]
[1777097085415,39.37,77557.96,0.0,0.94465,5e-05,6.54534]
[1777097098505,39.37,77558.25,0.0,0.94468,5e-05,6.54315]
[1777097103541,39.37,77558.49,0.0,0.94469,5e-05,6.54174]
[1777097108579,39.36,77558.17,0.0,0.94468,5e-05,6.54282]
[1777097116636,39.36,77558.1,0.0,0.94468,5e-05,6.54258]
[1777097124692,39.36,77558.09,0.0,0.94469,5e-05,6.54209]
[1777097132747,39.36,77557.84,0.0,0.94471,5e-05,6.53884]
[1777097140805,39.36,77557.99,0.0,0.94472,5e-05,6.53761]
[1777097146847,39.36,77557.64,0.0,0.94471,5e-05,6.53881]
[1777097151882,39.36,77558.07,0.0,0.94473,5e-05,6.5366]
[1777097156917,39.36,77558.08,0.0,0.94474,5e-05,6.53628]
[1777097161952,39.36,77558.09,0.0,0.94474,5e-05,6.53596]
[1777097166987,39.36,77558.2,0.0,0.94475,5e-05,6.53521]
[1777097172021,39.36,77558.22,0.0,0.94475,5e-05,6.53486]
[1777097177057,39.35,77557.77,0.0,0.94473,5e-05,6.53661]
[1777097184106,39.35,77564.88,0.0,0.94508,5e-05,6.50472]
[1777097184836,39.35,77564.88,0.0,0.94508,5e-05,6.50472]
[1777097185021,39.35,77564.88,0.0,0.94508,5e-05,6.50472]
[1777097185112,39.35,77572.93,0.0,0.94547,5e-05,6.46912]
[1777097187556,39.35,77574.47,0.0,0.94554,5e-05,6.46213]
[1777097187651,39.35,77575.0,0.0,0.94557,5e-05,6.45961]
[1777097187772,39.35,77575.0,0.0,0.94557,5e-05,6.45961]
[1777097193170,39.35,77575.11,0.0,0.94562,5e-05,6.45426]
[1777097198203,39.35,77575.78,0.0,0.94566,5e-05,6.45045]
[1777097203239,39.35,77576.25,0.0,0.94569,5e-05,6.44757]
[1777097208282,39.34,77576.93,0.0,0.94573,5e-05,6.44394]
[1777097210529,39.34,77577.07,0.0,0.94574,5e-05,6.44302]
[1777097217354,39.34,77577.16,0.0,0.94575,5e-05,6.44172]
[1777097217525,39.34,77577.16,0.0,0.94575,5e-05,6.44172]
[1777097217573,39.34,77577.16,0.0,0.94575,5e-05,6.44142]
[1777097218020,39.34,77577.16,0.0,0.94575,5e-05,6.44142]
[1777097218275,39.34,77577.16,0.0,0.94575,5e-05,6.44142]
[1777097223184,39.34,77576.21,0.0,0.94572,5e-05,6.44487]
[1777097223286,39.34,77576.21,0.0,0.94572,5e-05,6.44487]
[1777097223565,39.34,77576.21,0.0,0.94572,5e-05,6.44487]
[1777097223773,39.34,77576.21,0.0,0.94572,5e-05,6.44487]
[1777097223666,39.34,77576.79,0.0,0.94575,5e-05,6.44216]
[1777097224686,39.34,77576.79,0.0,0.94575,5e-05,6.44216]
[1777097234458,39.33,77576.43,0.0,0.94575,5e-05,6.44214]
[1777097237221,39.33,77573.55,0.0,0.94561,5e-05,6.45454]
[1777097237278,39.33,77573.55,0.0,0.94561,5e-05,6.45454]
[1777097237479,39.33,77572.51,0.0,0.94556,5e-05,6.45897]
[1777097237841,39.33,77572.51,0.0,0.94556,5e-05,6.45897]
[1777097238026,39.33,77572.51,0.0,0.94556,5e-05,6.45897]
[1777097244595,39.33,77571.27,0.0,0.94551,5e-05,6.46358]
[1777097244775,39.33,77571.27,0.0,0.94551,5e-05,6.46358]
[1777097244634,39.33,77573.66,0.0,0.94563,5e-05,6.45269]
[1777097245193,39.33,77573.66,0.0,0.94563,5e-05,6.45269]
[1777097245273,39.33,77573.66,0.0,0.94563,5e-05,6.45269]
[1777097252583,39.33,77573.94,0.0,0.94569,5e-05,6.44634]
[1777097253244,39.33,77573.94,0.0,0.94569,5e-05,6.44634]
[1777097253279,39.33,77573.94,0.0,0.94569,5e-05,6.44634]
[1777097253597,39.33,77573.94,0.0,0.94569,5e-05,6.44634]
[1777097253780,39.33,77573.94,0.0,0.94569,5e-05,6.44634]
[1777097253623,39.33,77574.41,0.0,0.94571,5e-05,6.44412]
[1777097258625,39.33,77575.66,0.0,0.94578,5e-05,6.438]
[1777097263661,39.32,77575.4,0.0,0.94577,5e-05,6.43855]
[1777097268695,39.32,77575.64,0.0,0.94579,5e-05,6.43691]
[1777097273731,39.32,77575.24,0.0,0.94578,5e-05,6.43809]
[1777097280780,39.32,77575.37,0.0,0.94579,5e-05,6.43671]
[1777097287829,39.32,77575.19,0.0,0.94579,5e-05,6.43673]
[1777097293871,39.32,77575.28,0.0,0.9458,5e-05,6.43569]
[1777097298906,39.32,77575.34,0.0,0.94581,5e-05,6.43491]
[1777097310621,39.31,77575.38,0.0,0.94582,5e-05,6.43432]
[1777097310778,39.31,77575.38,0.0,0.94582,5e-05,6.43432]
[1777097310832,39.31,77575.38,0.0,0.94583,5e-05,6.43353]
[1777097311346,39.31,77575.38,0.0,0.94583,5e-05,6.43353]
[1777097311524,39.31,77575.38,0.0,0.94583,5e-05,6.43353]
[1777097319287,39.31,77574.76,0.0,0.94583,5e-05,6.4319]
[1777097325088,39.31,77575.36,0.0,0.94587,5e-05,6.42848]
[1777097330572,39.31,77575.69,0.0,0.94589,5e-05,6.4267]
[1777097330775,39.31,77575.69,0.0,0.94589,5e-05,6.4267]
[1777097331116,39.31,77575.69,0.0,0.94589,5e-05,6.42662]
[1777097331287,39.31,77575.69,0.0,0.94589,5e-05,6.42662]
[1777097331320,39.31,77575.69,0.0,0.94589,5e-05,6.42655]
[1777097337172,39.31,77575.67,0.0,0.94589,5e-05,6.42618]
[1777097342207,39.31,77576.21,0.0,0.94592,5e-05,6.42343]
[1777097347242,39.3,77575.72,0.0,0.9459,5e-05,6.42525]
[1777097348828,39.3,77575.72,0.0,0.9459,5e-05,6.42525]
[1777097349029,39.3,77576.02,0.0,0.94592,5e-05,6.42385]
[1777097354290,39.3,77575.85,0.0,0.94591,5e-05,6.42418]
[1777097358720,39.3,77575.82,0.0,0.94591,5e-05,6.42418]
[1777097358783,39.3,77575.82,0.0,0.94591,5e-05,6.42418]
[1777097358884,39.3,77576.0,0.0,0.94592,5e-05,6.42325]
[1777097359039,39.3,77576.0,0.0,0.94592,5e-05,6.42325]
[1777097359273,39.3,77576.0,0.0,0.94592,5e-05,6.42325]
[1777097364360,39.3,77576.45,0.0,0.94595,5e-05,6.42088]
[1777097377452,39.3,77576.8,0.0,0.946,5e-05,6.41474]
[1777097382543,39.3,77577.51,0.0,0.94604,5e-05,6.41135]
[1777097382779,39.3,77577.51,0.0,0.94604,5e-05,6.41135]
[1777097382854,39.3,77577.51,0.0,0.94604,5e-05,6.41135]
[1777097382845,39.3,77577.52,0.0,0.94604,5e-05,6.41121]
[1777097383025,39.3,77577.52,0.0,0.94604,5e-05,6.41121]
[1777097387523,39.3,77581.9,0.0,0.94626,5e-05,6.39152]
[1777097389821,39.3,77581.92,0.0,0.94626,5e-05,6.39137]
[1777097389870,39.3,77583.47,0.0,0.94633,5e-05,6.38449]
[1777097390024,39.3,77583.47,0.0,0.94633,5e-05,6.38449]
[1777097390267,39.3,77583.47,0.0,0.94633,5e-05,6.38449]
[1777097390525,39.3,77583.47,0.0,0.94633,5e-05,6.38449]
[1777097396585,39.3,77583.45,0.0,0.94633,5e-05,6.38417]
[1777097401621,39.3,77583.6,0.0,0.94635,5e-05,6.38318]
[1777097402595,39.3,77583.6,0.0,0.94635,5e-05,6.38318]
[1777097402783,39.3,77583.6,0.0,0.94635,5e-05,6.38318]
[1777097402807,39.3,77583.44,0.0,0.94634,5e-05,6.38382]
[1777097403175,39.3,77583.44,0.0,0.94634,5e-05,6.38382]
[1777097403272,39.3,77583.44,0.0,0.94634,5e-05,6.38382]
[1777097407505,39.3,77581.49,0.0,0.94625,5e-05,6.3921]
[1777097407532,39.3,77581.49,0.0,0.94625,5e-05,6.3921]
[1777097407876,39.3,77581.49,0.0,0.94625,5e-05,6.3921]
[1777097407663,39.3,77580.29,0.0,0.94619,5e-05,6.39728]
[1777097408026,39.3,77580.29,0.0,0.94619,5e-05,6.39728]
[1777097416526,39.29,77579.29,0.0,0.94615,5e-05,6.40128]
[1777097417732,39.29,77578.07,0.0,0.9461,5e-05,6.40629]
[1777097417774,39.29,77578.07,0.0,0.9461,5e-05,6.40629]
[1777097417872,39.29,77577.36,0.0,0.94606,5e-05,6.40935]
[1777097418204,39.29,77577.36,0.0,0.94606,5e-05,6.40935]
[1777097418281,39.29,77577.36,0.0,0.94606,5e-05,6.40935]
[1777097423778,39.29,77577.07,0.0,0.94605,5e-05,6.41022]
[1777097427275,39.29,77576.9,0.0,0.94604,5e-05,6.4109]
[1777097427519,39.29,77576.9,0.0,0.94604,5e-05,6.4109]
[1777097436870,39.29,77576.65,0.0,0.94607,5e-05,6.40748]
[1777097441905,39.29,77576.96,0.0,0.94609,5e-05,6.40586]
[1777097446939,39.29,77576.89,0.0,0.94609,5e-05,6.40593]
[1777097458019,39.29,77577.18,0.0,0.94611,5e-05,6.40414]
[1777097465068,39.29,77576.89,0.0,0.9461,5e-05,6.4051]
[1777097470103,39.29,77576.66,0.0,0.94609,5e-05,6.40589]
[1777097475139,39.29,77576.81,0.0,0.9461,5e-05,6.40501]
[1777097480173,39.29,77576.49,0.0,0.94608,5e-05,6.40616]
[1777097481075,39.29,77576.49,0.0,0.94608,5e-05,6.40616]
[1777097481279,39.29,77576.49,0.0,0.94608,5e-05,6.40616]
[1777097481572,39.29,77576.49,0.0,0.94608,5e-05,6.40616]
[1777097481773,39.29,77576.49,0.0,0.94608,5e-05,6.40616]
[1777097481784,39.29,77576.56,0.0,0.94609,5e-05,6.40582]
[1777097487222,39.28,77576.73,0.0,0.9461,5e-05,6.40483]
[1777097493263,39.28,77576.8,0.0,0.94613,5e-05,6.40051]
[1777097498299,39.28,77576.74,0.0,0.94613,5e-05,6.40061]
[1777097505348,39.28,77576.59,0.0,0.94613,5e-05,6.40104]
[1777097511390,39.28,77576.55,0.0,0.94613,5e-05,6.40102]
[1777097517432,39.28,77576.87,0.0,0.94614,5e-05,6.39942]
[1777097522467,39.28,77576.44,0.0,0.94613,5e-05,6.40115]
[1777097527502,39.28,77576.54,0.0,0.94613,5e-05,6.40055]
[1777097533544,39.28,77576.5,0.0,0.94613,5e-05,6.40055]
[1777097540962,39.28,77576.48,0.0,0.94613,5e-05,6.40055]
[1777097548649,39.28,77576.5,0.0,0.94614,5e-05,6.40012]
[1777097549355,39.28,77576.5,0.0,0.94614,5e-05,6.40012]
[1777097549520,39.28,77576.5,0.0,0.94614,5e-05,6.40012]
[1777097558719,39.28,77576.61,0.0,0.94618,5e-05,6.39536]
[1777097569796,39.28,77576.54,0.0,0.94618,5e-05,6.39528]
[1777097576845,39.28,77576.4,0.0,0.94617,5e-05,6.39543]
[1777097581880,39.28,77576.81,0.0,0.9462,5e-05,6.39331]
[1777097583894,39.28,77568.51,0.0,0.9458,5e-05,6.42974]
[1777097585828,39.28,77566.26,0.0,0.9457,5e-05,6.4396]
[1777097586026,39.28,77566.26,0.0,0.9457,5e-05,6.4396]
[1777097586116,39.28,77566.53,0.0,0.94571,5e-05,6.43831]
[1777097586474,39.28,77566.53,0.0,0.94571,5e-05,6.43831]
[1777097586529,39.28,77566.53,0.0,0.94571,5e-05,6.43831]
[1777097591949,39.27,77564.16,0.0,0.9456,5e-05,6.44814]
[1777097596984,39.27,77563.31,0.0,0.94557,5e-05,6.45125]
[1777097602020,39.27,77564.32,0.0,0.94563,5e-05,6.44599]
[1777097605345,39.27,77565.47,0.0,0.94568,5e-05,6.4406]
[1777097605522,39.27,77565.47,0.0,0.94568,5e-05,6.4406]
[1777097605926,39.27,77565.47,0.0,0.94568,5e-05,6.4406]
[1777097606025,39.27,77565.47,0.0,0.94568,5e-05,6.4406]
[1777097606047,39.27,77565.57,0.0,0.94569,5e-05,6.44006]
[1777097611083,39.27,77565.04,0.0,0.9457,5e-05,6.43811]
[1777097614783,39.27,77564.89,0.0,0.9457,5e-05,6.43848]
[1777097615027,39.27,77564.89,0.0,0.9457,5e-05,6.43848]
[1777097620146,39.27,77564.85,0.0,0.9457,5e-05,6.43808]
[1777097620230,39.27,77564.85,0.0,0.9457,5e-05,6.43808]
[1777097620270,39.27,77564.85,0.0,0.9457,5e-05,6.43808]
[1777097621153,39.27,77564.72,0.0,0.94569,5e-05,6.43856]
[1777097621445,39.27,77564.72,0.0,0.94569,5e-05,6.43856]
[1777097621525,39.27,77564.72,0.0,0.94569,5e-05,6.43856]
[1777097628202,39.26,77565.37,0.0,0.94573,5e-05,6.43482]
[1777097634044,39.26,77565.41,0.0,0.94574,5e-05,6.43436]
[1777097634077,39.26,77568.2,0.0,0.94588,5e-05,6.42177]
[1777097634272,39.26,77568.2,0.0,0.94588,5e-05,6.42177]
[1777097634795,39.26,77568.2,0.0,0.94588,5e-05,6.42177]
[1777097635024,39.26,77568.2,0.0,0.94588,5e-05,6.42177]
[1777097640036,39.26,77571.06,0.0,0.94602,5e-05,6.40887]
[1777097640089,39.26,77570.7,0.0,0.946,5e-05,6.4104]
[1777097640282,39.26,77570.7,0.0,0.946,5e-05,6.4104]
[1777097640314,39.26,77570.7,0.0,0.946,5e-05,6.4104]
[1777097640527,39.26,77570.7,0.0,0.946,5e-05,6.4104]
[1777097640624,39.26,77570.3,0.0,0.94598,5e-05,6.4121]
[1777097646330,39.26,77570.55,0.0,0.946,5e-05,6.4106]
[1777097648876,39.26,77570.58,0.0,0.946,5e-05,6.4104]
[1777097654388,39.26,77570.62,0.0,0.94601,5e-05,6.40973]
[1777097662444,39.26,77570.62,0.0,0.94601,5e-05,6.40895]
[1777097669399,39.26,77570.62,0.0,0.94601,5e-05,6.40895]
[1777097669527,39.26,77570.62,0.0,0.94601,5e-05,6.40895]
[1777097670042,39.26,77570.62,0.0,0.94601,5e-05,6.40895]
[1777097670095,39.26,77570.62,0.0,0.94602,5e-05,6.40817]
[1777097670277,39.26,77570.62,0.0,0.94602,5e-05,6.40817]
[1777097675537,39.25,77570.58,0.0,0.94606,5e-05,6.40381]
[1777097681579,39.25,77570.59,0.0,0.94607,5e-05,6.40304]
[1777097687621,39.25,77570.35,0.0,0.94606,5e-05,6.40337]
[1777097693662,39.25,77570.39,0.0,0.94607,5e-05,6.40248]
[1777097698442,39.25,77570.41,0.0,0.94608,5e-05,6.40203]
[1777097698530,39.25,77570.41,0.0,0.94608,5e-05,6.40203]
[1777097699128,39.25,77570.41,0.0,0.94608,5e-05,6.40203]
[1777097699277,39.25,77570.41,0.0,0.94608,5e-05,6.40203]
[1777097699168,39.25,77570.41,0.0,0.94608,5e-05,6.40179]
[1777097706754,39.24,77570.34,0.0,0.94609,5e-05,6.40116]
[1777097712795,39.24,77570.66,0.0,0.94611,5e-05,6.39906]
[1777097723873,39.24,77570.56,0.0,0.94612,5e-05,6.39826]
[1777097729915,39.24,77570.49,0.0,0.94612,5e-05,6.39788]
[1777097734950,39.24,77570.54,0.0,0.94616,5e-05,6.3935]
[1777097735575,39.24,77570.54,0.0,0.94616,5e-05,6.3935]
[1777097735773,39.24,77570.54,0.0,0.94616,5e-05,6.3935]
[1777097735957,39.24,77570.45,0.0,0.94615,5e-05,6.39384]
[1777097736356,39.24,77570.45,0.0,0.94615,5e-05,6.39384]
[1777097736531,39.24,77570.45,0.0,0.94615,5e-05,6.39384]
[1777097743243,39.24,77570.53,0.0,0.94616,5e-05,6.39331]
[1777097743269,39.24,77570.53,0.0,0.94616,5e-05,6.39331]
[1777097751615,39.24,77570.49,0.0,0.94616,5e-05,6.3929]
[1777097751776,39.24,77570.49,0.0,0.94616,5e-05,6.3929]
[1777097751831,39.23,77570.49,0.0,0.94617,5e-05,6.39218]
[1777097756661,39.23,77570.56,0.0,0.94618,5e-05,6.39157]
[1777097756776,39.23,77570.56,0.0,0.94618,5e-05,6.39157]
[1777097763148,39.23,77570.55,0.0,0.94618,5e-05,6.3908]
[1777097769189,39.23,77570.56,0.0,0.94619,5e-05,6.39017]
[1777097775231,39.23,77570.58,0.0,0.9462,5e-05,6.38952]
[1777097787315,39.23,77570.62,0.0,0.94621,5e-05,6.38827]
[1777097798393,39.22,77570.58,0.0,0.94625,5e-05,6.3837]
[1777097806306,39.22,77570.58,0.0,0.94625,5e-05,6.3837]
[1777097806541,39.22,77570.07,0.0,0.94623,5e-05,6.38567]
[1777097807046,39.22,77570.07,0.0,0.94623,5e-05,6.38567]
[1777097807278,39.22,77570.07,0.0,0.94623,5e-05,6.38567]
[1777097807375,39.22,77570.59,0.0,0.94625,5e-05,6.38331]
[1777097812492,39.22,77572.63,0.0,0.94635,5e-05,6.37404]
[1777097816354,39.22,77572.9,0.0,0.94637,5e-05,6.37279]
[1777097816394,39.22,77572.9,0.0,0.94637,5e-05,6.37267]
[1777097816523,39.22,77572.9,0.0,0.94637,5e-05,6.37267]
[1777097816620,39.22,77573.6,0.0,0.9464,5e-05,6.36954]
[1777097817852,39.22,77573.6,0.0,0.9464,5e-05,6.36954]
[1777097818025,39.22,77573.6,0.0,0.9464,5e-05,6.36954]
[1777097823569,39.22,77573.85,0.0,0.94642,5e-05,6.36807]
[1777097832231,39.22,77573.65,0.0,0.94641,5e-05,6.36878]
[1777097843718,39.22,77573.49,0.0,0.94641,5e-05,6.36852]
[1777097844928,39.22,77573.49,0.0,0.94641,5e-05,6.36852]
[1777097845025,39.22,77573.49,0.0,0.94641,5e-05,6.36852]
[1777097845122,39.22,77573.42,0.0,0.94641,5e-05,6.36877]
[1777097845884,39.22,77573.42,0.0,0.94641,5e-05,6.36877]
[1777097846027,39.22,77573.42,0.0,0.94641,5e-05,6.36877]
[1777097847745,39.22,77570.5,0.0,0.94627,5e-05,6.38145]
[1777097852344,39.22,77568.53,0.0,0.94618,5e-05,6.38987]
[1777097852371,39.22,77568.57,0.0,0.94621,5e-05,6.38581]
[1777097852521,39.22,77568.57,0.0,0.94621,5e-05,6.38581]
[1777097853270,39.22,77568.57,0.0,0.94621,5e-05,6.38581]
[1777097853280,39.22,77568.8,0.0,0.94623,5e-05,6.38472]
[1777097853531,39.22,77568.8,0.0,0.94623,5e-05,6.38472]
[1777097858823,39.21,77568.85,0.0,0.94623,5e-05,6.38404]
[1777097860546,39.21,77568.85,0.0,0.94623,5e-05,6.38404]
[1777097860774,39.21,77568.85,0.0,0.94623,5e-05,6.38404]
[1777097866879,39.21,77568.86,0.0,0.94624,5e-05,6.38344]
[1777097871914,39.21,77569.0,0.0,0.94625,5e-05,6.38251]
[1777097876949,39.21,77568.85,0.0,0.94624,5e-05,6.38286]
[1777097880267,39.21,77568.87,0.0,0.94625,5e-05,6.38265]
[1777097880368,39.21,77568.87,0.0,0.94625,5e-05,6.38259]
[1777097880523,39.21,77568.87,0.0,0.94625,5e-05,6.38259]
[1777097881365,39.21,77568.87,0.0,0.94625,5e-05,6.38259]
[1777097881405,39.21,77568.87,0.0,0.94625,5e-05,6.38253]
[1777097881523,39.21,77568.87,0.0,0.94625,5e-05,6.38253]
[1777097887019,39.21,77569.01,0.0,0.94626,5e-05,6.38156]
[1777097891516,39.21,77568.81,0.0,0.94625,5e-05,6.38221]
[1777097891771,39.21,77568.81,0.0,0.94625,5e-05,6.38221]
[1777097892385,39.21,77568.81,0.0,0.94625,5e-05,6.38221]
[1777097892387,39.21,77568.58,0.0,0.94624,5e-05,6.38316]
[1777097892529,39.21,77568.58,0.0,0.94624,5e-05,6.38316]
[1777097899103,39.21,77568.81,0.0,0.94626,5e-05,6.38176]
[1777097904356,39.21,77568.59,0.0,0.94625,5e-05,6.38256]
[1777097909379,39.21,77568.85,0.0,0.94626,5e-05,6.38109]
[1777097910516,39.21,77570.1,0.0,0.94632,5e-05,6.37553]
[1777097910773,39.21,77570.1,0.0,0.94632,5e-05,6.37553]
[1777097917229,39.21,77569.93,0.0,0.94634,5e-05,6.37253]
[1777097924281,39.21,77569.71,0.0,0.94634,5e-05,6.37339]
[1777097929316,39.21,77570.07,0.0,0.94635,5e-05,6.3716]
[1777097933967,39.21,77569.95,0.0,0.94635,5e-05,6.37196]
[1777097934020,39.21,77569.95,0.0,0.94635,5e-05,6.37196]
[1777097939402,39.21,77569.92,0.0,0.94635,5e-05,6.37185]
[1777097942352,39.21,77569.51,0.0,0.94633,5e-05,6.37357]
[1777097942527,39.21,77569.51,0.0,0.94633,5e-05,6.37357]
[1777097946357,39.21,77567.91,0.0,0.94626,5e-05,6.3804]
[1777097946527,39.21,77567.91,0.0,0.94626,5e-05,6.3804]
[1777097946450,39.21,77563.85,0.0,0.94607,5e-05,6.39828]
[1777097951486,39.2,77561.66,0.0,0.94596,5e-05,6.4077]
[1777097956520,39.2,77561.41,0.0,0.94595,5e-05,6.40856]
[1777097958203,39.2,77561.41,0.0,0.94595,5e-05,6.40856]
[1777097958272,39.2,77561.41,0.0,0.94595,5e-05,6.40856]
[1777097969352,39.2,77561.3,0.0,0.94595,5e-05,6.40882]
[1777097969525,39.2,77561.3,0.0,0.94595,5e-05,6.40882]
[1777097974651,39.2,77561.43,0.0,0.94599,5e-05,6.40392]
[1777097979686,39.2,77561.66,0.0,0.946,5e-05,6.40278]
[1777097985728,39.2,77561.66,0.0,0.94601,5e-05,6.40265]
[1777097992777,39.2,77561.57,0.0,0.946,5e-05,6.40289]
[1777097994790,39.2,77558.36,0.0,0.94585,5e-05,6.41701]
[1777097996458,39.2,77558.36,0.0,0.94585,5e-05,6.41701]
[1777097996524,39.2,77558.36,0.0,0.94585,5e-05,6.41701]
[1777097997811,39.2,77554.7,0.0,0.94567,5e-05,6.43306]
[1777098002846,39.2,77552.44,0.0,0.94557,5e-05,6.44272]
[1777098005868,39.2,77548.66,0.0,0.94539,5e-05,6.45926]
[1777098007236,39.2,77548.66,0.0,0.94539,5e-05,6.45926]
[1777098007277,39.2,77548.66,0.0,0.94539,5e-05,6.45926]
[1777098010903,39.2,77543.26,0.0,0.94511,5e-05,6.48456]
[1777098011952,39.2,77543.26,0.0,0.94511,5e-05,6.48456]
[1777098012021,39.2,77543.26,0.0,0.94511,5e-05,6.48456]
[1777098017952,39.21,77539.12,0.0,0.9449,5e-05,6.50443]
[1777098023170,39.21,77538.92,0.0,0.94488,5e-05,6.5061]
[1777098023272,39.21,77538.92,0.0,0.94488,5e-05,6.5061]
[1777098029029,39.2,77536.8,0.0,0.94479,5e-05,6.51407]
[1777098034063,39.2,77536.99,0.0,0.94484,5e-05,6.50831]
[1777098037762,39.2,77537.03,0.0,0.94485,5e-05,6.50749]
[1777098037771,39.2,77537.03,0.0,0.94485,5e-05,6.50749]
[1777098043127,39.2,77537.02,0.0,0.94486,5e-05,6.50627]
[1777098045881,39.2,77536.49,0.0,0.94484,5e-05,6.50873]
[1777098046018,39.2,77536.49,0.0,0.94484,5e-05,6.50873]
[1777098052457,39.19,77536.09,0.0,0.94483,5e-05,6.50943]
[1777098052518,39.19,77536.09,0.0,0.94483,5e-05,6.50943]
[1777098054204,39.19,77532.84,0.0,0.94467,5e-05,6.52356]
[1777098059393,39.2,77532.5,0.0,0.94465,5e-05,6.52616]
[1777098059528,39.2,77532.5,0.0,0.94465,5e-05,6.52616]
[1777098065282,39.2,77530.03,0.0,0.94451,5e-05,6.53903]
[1777098068678,39.2,77529.21,0.0,0.94446,5e-05,6.54343]
[1777098068770,39.2,77529.21,0.0,0.94446,5e-05,6.54343]
[1777098068854,39.2,77529.21,0.0,0.94446,5e-05,6.54343]
[1777098069021,39.2,77529.21,0.0,0.94446,5e-05,6.54343]
[1777098069309,39.2,77528.96,0.0,0.94444,5e-05,6.54479]
[1777098074625,39.2,77527.94,0.0,0.94439,5e-05,6.55006]
[1777098080387,39.21,77529.13,0.0,0.94442,5e-05,6.54658]
[1777098084529,39.21,77528.86,0.0,0.9444,5e-05,6.5485]
[1777098084541,39.21,77529.22,0.0,0.94442,5e-05,6.54712]
[1777098090457,39.21,77528.86,0.0,0.94439,5e-05,6.55013]
[1777098095493,39.22,77528.55,0.0,0.94439,5e-05,6.54883]
[1777098100528,39.22,77528.34,0.0,0.94436,5e-05,6.55092]
[1777098111607,39.23,77528.52,0.0,0.94435,5e-05,6.55261]
[1777098116641,39.23,77528.46,0.0,0.94433,5e-05,6.554]
[1777098121677,39.23,77527.34,0.0,0.94426,5e-05,6.5601]
[1777098126711,39.23,77527.2,0.0,0.94425,5e-05,6.56178]
[1777098132754,39.24,77526.94,0.0,0.94422,5e-05,6.56417]
[1777098140810,39.24,77526.91,0.0,0.9442,5e-05,6.56591]
[1777098145845,39.24,77526.7,0.0,0.94418,5e-05,6.56805]
[1777098155357,39.25,77526.81,0.0,0.94418,5e-05,6.56815]
[1777098160954,39.25,77526.87,0.0,0.94418,5e-05,6.56643]
[1777098166996,39.25,77526.8,0.0,0.94417,5e-05,6.56794]
[1777098169010,39.26,77531.67,0.0,0.9444,5e-05,6.54656]
[1777098171147,39.26,77531.82,0.0,0.94441,5e-05,6.54612]
[1777098178073,39.26,77530.41,0.0,0.94432,5e-05,6.55422]
[1777098186130,39.26,77530.74,0.0,0.94432,5e-05,6.55443]
[1777098187006,39.26,77530.74,0.0,0.94432,5e-05,6.55443]
[1777098187021,39.26,77530.74,0.0,0.94432,5e-05,6.55443]
[1777098187120,39.26,77530.74,0.0,0.94432,5e-05,6.55464]
[1777098194185,39.27,77529.74,0.0,0.94425,5e-05,6.5605]
[1777098201234,39.27,77529.36,0.0,0.94422,5e-05,6.56359]
[1777098206270,39.27,77527.0,0.0,0.94409,5e-05,6.57511]
[1777098212312,39.28,77527.06,0.0,0.94411,5e-05,6.57208]
[1777098217346,39.28,77526.43,0.0,0.94407,5e-05,6.57583]
[1777098228424,39.28,77524.77,0.0,0.94397,5e-05,6.58516]
[1777098233459,39.28,77525.3,0.0,0.94399,5e-05,6.58363]
[1777098239501,39.29,77527.25,0.0,0.94407,5e-05,6.57591]
[1777098244536,39.29,77524.85,0.0,0.94394,5e-05,6.58755]
[1777098249571,39.29,77525.2,0.0,0.94395,5e-05,6.58681]
[1777098255612,39.29,77524.78,0.0,0.94392,5e-05,6.58968]
[1777098261655,39.3,77525.02,0.0,0.94392,5e-05,6.58958]
[1777098266690,39.3,77525.0,0.0,0.94391,5e-05,6.59047]
[1777098271725,39.3,77516.1,0.0,0.94349,5e-05,6.62735]
[1777098276761,39.3,77515.15,0.0,0.94344,5e-05,6.63212]
[1777098281797,39.3,77515.66,0.0,0.94346,5e-05,6.63036]
[1777098286831,39.3,77514.16,0.0,0.94338,5e-05,6.63766]
[1777098292874,39.31,77514.71,0.0,0.9434,5e-05,6.63587]
[1777098297909,39.31,77514.19,0.0,0.94337,5e-05,6.63881]
[1777098302943,39.31,77514.04,0.0,0.94335,5e-05,6.6401]
[1777098307979,39.31,77514.22,0.0,0.94336,5e-05,6.63992]
[1777098313427,39.31,77514.07,0.0,0.94334,5e-05,6.64111]
[1777098316523,39.31,77513.88,0.0,0.94333,5e-05,6.64236]
[1777098322077,39.31,77514.52,0.0,0.94335,5e-05,6.64055]
[1777098328118,39.32,77514.88,0.0,0.94336,5e-05,6.63978]
[1777098331209,39.32,77514.67,0.0,0.94335,5e-05,6.64086]
[1777098331274,39.32,77514.67,0.0,0.94335,5e-05,6.64086]
[1777098331375,39.32,77514.67,0.0,0.94337,5e-05,6.63728]
[1777098337182,39.32,77514.21,0.0,0.94334,5e-05,6.64012]
[1777098342217,39.32,77516.05,0.0,0.94343,5e-05,6.63241]
[1777098343246,39.32,77516.05,0.0,0.94343,5e-05,6.63241]
[1777098343275,39.32,77516.05,0.0,0.94343,5e-05,6.63241]
[1777098343301,39.32,77516.05,0.0,0.94343,5e-05,6.63241]
[1777098343530,39.32,77516.05,0.0,0.94343,5e-05,6.63241]
[1777098343632,39.32,77516.05,0.0,0.94342,5e-05,6.63253]
[1777098351280,39.32,77516.05,0.0,0.94342,5e-05,6.6334]
[1777098357322,39.32,77515.87,0.0,0.9434,5e-05,6.63479]
[1777098371481,39.33,77516.05,0.0,0.9434,5e-05,6.63438]
[1777098371524,39.33,77516.05,0.0,0.9434,5e-05,6.63438]
[1777098377462,39.33,77516.16,0.0,0.94339,5e-05,6.63557]
[1777098384521,39.33,77515.68,0.0,0.94336,5e-05,6.63852]
[1777098389558,39.33,77515.96,0.0,0.94337,5e-05,6.63782]
[1777098394274,39.33,77516.02,0.0,0.9434,5e-05,6.63414]
[1777098394373,39.33,77516.02,0.0,0.9434,5e-05,6.63414]
[1777098394523,39.33,77516.02,0.0,0.9434,5e-05,6.63414]
[1777098394589,39.33,77516.02,0.0,0.94339,5e-05,6.63426]
[1777098399627,39.34,77516.01,0.0,0.94339,5e-05,6.63487]
[1777098409699,39.34,77515.87,0.0,0.94337,5e-05,6.63651]
[1777098414734,39.34,77514.67,0.0,0.9433,5e-05,6.64245]
[1777098418201,39.34,77513.6,0.0,0.94325,5e-05,6.64746]
[1777098418259,39.34,77513.6,0.0,0.94325,5e-05,6.64746]
[1777098418273,39.34,77513.6,0.0,0.94325,5e-05,6.64746]
[1777098418762,39.34,77513.53,0.0,0.94324,5e-05,6.64797]
[1777098424804,39.34,77513.78,0.0,0.94325,5e-05,6.64743]
[1777098432859,39.34,77513.76,0.0,0.94324,5e-05,6.64835]
[1777098437894,39.35,77513.75,0.0,0.94323,5e-05,6.64892]
[1777098438159,39.35,77513.75,0.0,0.94323,5e-05,6.64892]
[1777098438274,39.35,77513.75,0.0,0.94323,5e-05,6.64892]
[1777098438285,39.35,77513.75,0.0,0.94323,5e-05,6.64892]
[1777098438523,39.35,77513.75,0.0,0.94323,5e-05,6.64892]
[1777098438902,39.35,77513.97,0.0,0.94324,5e-05,6.64804]
[1777098444943,39.35,77513.54,0.0,0.94321,5e-05,6.65064]
[1777098449979,39.35,77514.52,0.0,0.94326,5e-05,6.64679]
[1777098450684,39.35,77514.52,0.0,0.94326,5e-05,6.64679]
[1777098450773,39.35,77514.52,0.0,0.94326,5e-05,6.64679]
[1777098456021,39.35,77514.0,0.0,0.94325,5e-05,6.64593]
[1777098461056,39.35,77514.14,0.0,0.94325,5e-05,6.64583]
[1777098466769,39.35,77513.74,0.0,0.94323,5e-05,6.64802]
[1777098468005,39.35,77512.78,0.0,0.94318,5e-05,6.65253]
[1777098468026,39.35,77512.78,0.0,0.94318,5e-05,6.65253]
[1777098468085,39.35,77512.78,0.0,0.94318,5e-05,6.65253]
[1777098468272,39.35,77513.21,0.0,0.9432,5e-05,6.65059]
[1777098468354,39.35,77513.56,0.0,0.94322,5e-05,6.6492]
[1777098475154,39.35,77513.33,0.0,0.9432,5e-05,6.65081]
[1777098478504,39.35,77513.58,0.0,0.94321,5e-05,6.64986]
[1777098478528,39.35,77513.58,0.0,0.94321,5e-05,6.64986]
[1777098484217,39.36,77513.63,0.0,0.94321,5e-05,6.65019]
[1777098490259,39.36,77513.46,0.0,0.94319,5e-05,6.65139]
[1777098495294,39.36,77513.35,0.0,0.94318,5e-05,6.65229]
[1777098500329,39.36,77513.37,0.0,0.94318,5e-05,6.65252]
[1777098503353,39.36,77520.47,0.0,0.94353,5e-05,6.62083]
[1777098504817,39.36,77520.47,0.0,0.94353,5e-05,6.62083]
[1777098504876,39.36,77520.47,0.0,0.94353,5e-05,6.62083]
[1777098505022,39.36,77520.47,0.0,0.94353,5e-05,6.62083]
[1777098505124,39.36,77520.63,0.0,0.94354,5e-05,6.62023]
[1777098511400,39.36,77520.7,0.0,0.94354,5e-05,6.62049]
[1777098511451,39.36,77520.7,0.0,0.94354,5e-05,6.62049]
[1777098511532,39.36,77520.7,0.0,0.94354,5e-05,6.62049]
[1777098511605,39.36,77520.7,0.0,0.94356,5e-05,6.61685]
[1777098519464,39.36,77520.7,0.0,0.94355,5e-05,6.61776]
[1777098522725,39.36,77520.7,0.0,0.94355,5e-05,6.61776]
[1777098522774,39.36,77520.7,0.0,0.94355,5e-05,6.61776]
[1777098522782,39.36,77520.7,0.0,0.94355,5e-05,6.61776]
[1777098523022,39.36,77520.7,0.0,0.94355,5e-05,6.61776]
[1777098523123,39.36,77520.7,0.0,0.94355,5e-05,6.61811]
[1777098528529,39.37,77523.47,0.0,0.94368,5e-05,6.60639]
[1777098529839,39.37,77523.47,0.0,0.94368,5e-05,6.60639]
[1777098530023,39.37,77523.47,0.0,0.94368,5e-05,6.60639]
[1777098535579,39.37,77523.49,0.0,0.94367,5e-05,6.60726]
[1777098536839,39.37,77523.49,0.0,0.94367,5e-05,6.60726]
[1777098536903,39.37,77523.49,0.0,0.94367,5e-05,6.60726]
[1777098537023,39.37,77523.49,0.0,0.94367,5e-05,6.60726]
[1777098537081,39.37,77523.49,0.0,0.94367,5e-05,6.60739]
[1777098542629,39.37,77523.5,0.0,0.94366,5e-05,6.60814]
[1777098544656,39.37,77523.34,0.0,0.94365,5e-05,6.60898]
[1777098544744,39.37,77523.34,0.0,0.94365,5e-05,6.60898]
[1777098544777,39.37,77523.34,0.0,0.94365,5e-05,6.60898]
[1777098544872,39.37,77523.34,0.0,0.94365,5e-05,6.60911]
[1777098552699,39.37,77523.53,0.0,0.94365,5e-05,6.60929]
[1777098557734,39.38,77523.38,0.0,0.94363,5e-05,6.6106]
[1777098563863,39.38,77523.38,0.0,0.94363,5e-05,6.6106]
[1777098569818,39.38,77523.36,0.0,0.94362,5e-05,6.61219]
[1777098574432,39.38,77523.74,0.0,0.94366,5e-05,6.60714]
[1777098574523,39.38,77523.74,0.0,0.94366,5e-05,6.60714]
[1777098580895,39.38,77523.66,0.0,0.94364,5e-05,6.60842]
[1777098582908,39.38,77518.88,0.0,0.94341,5e-05,6.63012]
[1777098583916,39.38,77511.37,0.0,0.94303,5e-05,6.66399]
[1777098586107,39.38,77511.01,0.0,0.94301,5e-05,6.66565]
[1777098586274,39.38,77510.87,0.0,0.94301,5e-05,6.66631]
[1777098586357,39.38,77510.87,0.0,0.94301,5e-05,6.66631]
[1777098586520,39.38,77510.87,0.0,0.94301,5e-05,6.66631]
[1777098586566,39.38,77510.87,0.0,0.943,5e-05,6.66635]
[1777098591972,39.38,77510.74,0.0,0.943,5e-05,6.6671]
[1777098593986,39.38,77514.51,0.0,0.94318,5e-05,6.6502]
[1777098595614,39.38,77513.47,0.0,0.94313,5e-05,6.65493]
[1777098595776,39.38,77513.47,0.0,0.94313,5e-05,6.65493]
[1777098602042,39.39,77515.94,0.0,0.94325,5e-05,6.64416]
[1777098603334,39.39,77519.42,0.0,0.94342,5e-05,6.62859]
[1777098603496,39.39,77519.42,0.0,0.94342,5e-05,6.62859]
[1777098603529,39.39,77519.42,0.0,0.94342,5e-05,6.62859]
[1777098604057,39.39,77519.12,0.0,0.94341,5e-05,6.63002]
[1777098609092,39.39,77519.57,0.0,0.94342,5e-05,6.62844]
[1777098614127,39.39,77519.55,0.0,0.94342,5e-05,6.62896]
[1777098619161,39.39,77520.76,0.0,0.94347,5e-05,6.62395]
[1777098621207,39.39,77521.14,0.0,0.94349,5e-05,6.62233]
[1777098621275,39.39,77521.27,0.0,0.9435,5e-05,6.62185]
[1777098621360,39.39,77521.27,0.0,0.9435,5e-05,6.62185]
[1777098621523,39.39,77521.27,0.0,0.9435,5e-05,6.62185]
[1777098622183,39.39,77521.91,0.0,0.94353,5e-05,6.61907]
[1777098628224,39.39,77522.48,0.0,0.94355,5e-05,6.61711]
[1777098629552,39.39,77522.87,0.0,0.94357,5e-05,6.61546]
[1777098629775,39.39,77522.87,0.0,0.94357,5e-05,6.61546]
[1777098635365,39.39,77524.21,0.0,0.94366,5e-05,6.60614]
[1777098635497,39.39,77524.21,0.0,0.94366,5e-05,6.60614]
[1777098635529,39.39,77524.21,0.0,0.94366,5e-05,6.60614]
[1777098635595,39.39,77524.26,0.0,0.94366,5e-05,6.60615]
[1777098641316,39.39,77526.69,0.0,0.94377,5e-05,6.5959]
[1777098642739,39.39,77526.69,0.0,0.94377,5e-05,6.5959]
[1777098642775,39.39,77526.69,0.0,0.94377,5e-05,6.5959]
[1777098643060,39.39,77526.69,0.0,0.94377,5e-05,6.5959]
[1777098643120,39.4,77526.63,0.0,0.94376,5e-05,6.59643]
[1777098643281,39.4,77526.63,0.0,0.94376,5e-05,6.59643]
[1777098651386,39.4,77526.94,0.0,0.94377,5e-05,6.5961]
[1777098657248,39.4,77526.85,0.0,0.94376,5e-05,6.59703]
[1777098657276,39.4,77526.85,0.0,0.94376,5e-05,6.59703]
[1777098659441,39.4,77531.17,0.0,0.94397,5e-05,6.57823]
[1777098661331,39.4,77533.53,0.0,0.94408,5e-05,6.56782]
[1777098661523,39.4,77533.53,0.0,0.94408,5e-05,6.56782]
[1777098661587,39.4,77533.53,0.0,0.94408,5e-05,6.56782]
[1777098661777,39.4,77533.53,0.0,0.94408,5e-05,6.56782]
[1777098661874,39.4,77533.53,0.0,0.94408,5e-05,6.56816]
[1777098665290,39.4,77539.6,0.0,0.94437,5e-05,6.54145]
[1777098665529,39.4,77539.6,0.0,0.94437,5e-05,6.54145]
[1777098667498,39.4,77546.13,0.0,0.94468,5e-05,6.51324]
[1777098668504,39.4,77551.24,0.0,0.94493,5e-05,6.49032]
[1777098669709,39.4,77551.24,0.0,0.94493,5e-05,6.49032]
[1777098669779,39.4,77551.24,0.0,0.94493,5e-05,6.49032]
[1777098669891,39.4,77551.24,0.0,0.94493,5e-05,6.49032]
[1777098670026,39.4,77551.24,0.0,0.94493,5e-05,6.49032]
[1777098670092,39.4,77551.4,0.0,0.94494,5e-05,6.4894]
[1777098675553,39.4,77551.14,0.0,0.94493,5e-05,6.4908]
[1777098680069,39.4,77552.16,0.0,0.94497,5e-05,6.48639]
[1777098680271,39.4,77552.16,0.0,0.94497,5e-05,6.48639]
[1777098680472,39.4,77552.04,0.0,0.94497,5e-05,6.48695]
[1777098680541,39.4,77552.04,0.0,0.94497,5e-05,6.48695]
[1777098680588,39.4,77552.23,0.0,0.94498,5e-05,6.48615]
[1777098685623,39.4,77552.34,0.0,0.94498,5e-05,6.48581]
[1777098690659,39.4,77552.4,0.0,0.94498,5e-05,6.48568]
[1777098695694,39.41,77553.23,0.0,0.94505,5e-05,6.47829]
[1777098698323,39.41,77553.36,0.0,0.94506,5e-05,6.47774]
[1777098698526,39.41,77553.36,0.0,0.94506,5e-05,6.47774]
[1777098704768,39.41,77553.27,0.0,0.94505,5e-05,6.47836]
[1777098709803,39.41,77553.6,0.0,0.94506,5e-05,6.47699]
[1777098712813,39.41,77553.27,0.0,0.94505,5e-05,6.47847]
[1777098713027,39.41,77553.27,0.0,0.94505,5e-05,6.47847]
[1777098713066,39.41,77553.27,0.0,0.94505,5e-05,6.47847]
[1777098713277,39.41,77553.27,0.0,0.94505,5e-05,6.47847]
[1777098713124,39.41,77553.29,0.0,0.94505,5e-05,6.47841]
[1777098720880,39.41,77553.65,0.0,0.94507,5e-05,6.47692]
[1777098722518,39.41,77551.24,0.0,0.94495,5e-05,6.4876]
[1777098722789,39.41,77551.24,0.0,0.94495,5e-05,6.4876]
[1777098727931,39.41,77549.42,0.0,0.94486,5e-05,6.49558]
[1777098732963,39.41,77549.61,0.0,0.94487,5e-05,6.49467]
[1777098734432,39.41,77549.21,0.0,0.94485,5e-05,6.49643]
[1777098734527,39.41,77549.21,0.0,0.94485,5e-05,6.49643]
[1777098734786,39.41,77549.21,0.0,0.94485,5e-05,6.49643]
[1777098735026,39.41,77549.21,0.0,0.94485,5e-05,6.49643]
[1777098735113,39.41,77549.04,0.0,0.94484,5e-05,6.49717]
[1777098742027,39.41,77549.41,0.0,0.94486,5e-05,6.49545]
[1777098745250,39.41,77549.5,0.0,0.94487,5e-05,6.49503]
[1777098745273,39.41,77549.5,0.0,0.94487,5e-05,6.49503]
[1777098751090,39.41,77551.33,0.0,0.94498,5e-05,6.48309]
[1777098752346,39.41,77551.33,0.0,0.94498,5e-05,6.48309]
[1777098752530,39.41,77551.51,0.0,0.94499,5e-05,6.48231]
[1777098753104,39.41,77551.62,0.0,0.945,5e-05,6.48184]
[1777098754966,39.41,77551.66,0.0,0.945,5e-05,6.48167]
[1777098755020,39.41,77551.66,0.0,0.945,5e-05,6.48167]
[1777098758139,39.41,77557.52,0.0,0.94528,5e-05,6.4559]
[1777098761790,39.41,77559.71,0.0,0.94539,5e-05,6.44641]
[1777098762025,39.41,77559.71,0.0,0.94539,5e-05,6.44641]
[1777098762273,39.41,77559.71,0.0,0.94539,5e-05,6.44641]
[1777098762373,39.41,77560.09,0.0,0.9454,5e-05,6.4448]
[1777098768115,39.41,77560.5,0.0,0.94542,5e-05,6.4433]
[1777098768281,39.41,77560.5,0.0,0.94542,5e-05,6.4433]
[1777098776277,39.41,77560.35,0.0,0.94541,5e-05,6.44447]
[1777098781312,39.41,77560.6,0.0,0.94542,5e-05,6.44359]
[1777098782251,39.41,77560.6,0.0,0.94542,5e-05,6.44359]
[1777098782271,39.41,77560.6,0.0,0.94542,5e-05,6.44359]
[1777098782826,39.41,77561.01,0.0,0.94544,5e-05,6.44183]
[1777098783023,39.41,77561.01,0.0,0.94544,5e-05,6.44183]
[1777098783326,39.41,77561.7,0.0,0.94547,5e-05,6.43884]
[1777098789368,39.41,77563.43,0.0,0.94555,5e-05,6.43164]
[1777098794402,39.41,77563.46,0.0,0.94554,5e-05,6.43194]
[1777098796681,39.41,77563.46,0.0,0.94554,5e-05,6.43194]
[1777098796773,39.41,77563.46,0.0,0.94554,5e-05,6.43194]
[1777098803465,39.41,77563.49,0.0,0.94554,5e-05,6.43262]
[1777098810515,39.42,77563.44,0.0,0.94553,5e-05,6.43355]
[1777098813640,39.42,77563.44,0.0,0.94553,5e-05,6.43355]
[1777098813767,39.42,77563.44,0.0,0.94553,5e-05,6.43355]
[1777098814445,39.42,77561.97,0.0,0.94548,5e-05,6.43664]
[1777098814525,39.42,77561.97,0.0,0.94548,5e-05,6.43664]
[1777098814543,39.42,77557.7,0.0,0.94528,5e-05,6.45548]
[1777098819578,39.42,77555.18,0.0,0.94515,5e-05,6.46697]
[1777098825621,39.42,77554.38,0.0,0.94511,5e-05,6.47087]
[1777098827337,39.42,77554.38,0.0,0.94511,5e-05,6.47087]
[1777098827528,39.42,77554.68,0.0,0.94512,5e-05,6.46967]
[1777098832670,39.42,77554.59,0.0,0.94511,5e-05,6.47041]
[1777098838712,39.42,77554.68,0.0,0.94511,5e-05,6.47055]
[1777098840797,39.42,77554.5,0.0,0.9451,5e-05,6.47143]
[1777098841023,39.42,77554.5,0.0,0.9451,5e-05,6.47143]
[1777098841590,39.42,77554.27,0.0,0.94509,5e-05,6.47253]
[1777098841777,39.42,77554.27,0.0,0.94509,5e-05,6.47253]
[1777098841842,39.42,77554.24,0.0,0.94509,5e-05,6.47274]
[1777098847778,39.42,77554.25,0.0,0.94508,5e-05,6.47322]
[1777098853821,39.42,77554.39,0.0,0.94508,5e-05,6.47316]
[1777098859417,39.42,77554.5,0.0,0.94509,5e-05,6.47277]
[1777098859529,39.42,77554.5,0.0,0.94508,5e-05,6.47316]
[1777098864021,39.43,77553.82,0.0,0.94505,5e-05,6.47636]
[1777098864268,39.43,77553.82,0.0,0.94505,5e-05,6.47636]
[1777098864370,39.43,77553.66,0.0,0.94504,5e-05,6.47736]
[1777098868252,39.43,77553.73,0.0,0.94504,5e-05,6.47724]
[1777098873961,39.43,77551.86,0.0,0.94497,5e-05,6.48248]
[1777098876070,39.43,77549.76,0.0,0.94487,5e-05,6.49188]
[1777098876281,39.43,77549.76,0.0,0.94487,5e-05,6.49188]
[1777098876375,39.43,77547.34,0.0,0.94475,5e-05,6.50268]
[1777098882016,39.43,77547.96,0.0,0.94477,5e-05,6.5003]
[1777098888059,39.43,77548.03,0.0,0.94477,5e-05,6.50037]
[1777098893093,39.43,77547.68,0.0,0.94475,5e-05,6.50222]
[1777098898129,39.43,77549.35,0.0,0.94483,5e-05,6.4951]
[1777098899135,39.43,77556.58,0.0,0.94518,5e-05,6.46318]
[1777098904171,39.43,77557.63,0.0,0.94523,5e-05,6.45835]
[1777098909206,39.43,77555.95,0.0,0.94515,5e-05,6.46599]
[1777098913234,39.43,77552.59,0.0,0.94498,5e-05,6.48109]
[1777098918268,39.43,77552.13,0.0,0.94496,5e-05,6.48335]
[1777098927332,39.43,77552.06,0.0,0.94495,5e-05,6.48407]
[1777098932367,39.44,77552.03,0.0,0.94498,5e-05,6.48061]
[1777098937402,39.44,77551.15,0.0,0.94493,5e-05,6.48476]
[1777098942437,39.44,77550.94,0.0,0.94492,5e-05,6.48593]
[1777098947472,39.44,77548.53,0.0,0.9448,5e-05,6.49681]
[1777098953534,39.44,77549.94,0.0,0.94487,5e-05,6.49076]
[1777098958568,39.44,77550.05,0.0,0.94487,5e-05,6.49046]
[1777098963603,39.44,77550.07,0.0,0.94487,5e-05,6.49061]
[1777098968638,39.44,77550.34,0.0,0.94488,5e-05,6.48966]
[1777098975686,39.44,77548.6,0.0,0.94479,5e-05,6.49772]
[1777098978708,39.44,77542.9,0.0,0.94451,5e-05,6.52314]
[1777098979715,39.44,77538.66,0.0,0.9443,5e-05,6.54202]
[1777098982736,39.44,77538.35,0.0,0.94429,5e-05,6.54333]
[1777098987771,39.44,77537.41,0.0,0.94425,5e-05,6.54732]
[1777098992805,39.44,77537.18,0.0,0.94427,5e-05,6.54421]
[1777099002876,39.44,77536.75,0.0,0.94425,5e-05,6.54551]
[1777099012945,39.44,77536.75,0.0,0.94426,5e-05,6.54484]
[1777099019994,39.43,77538.65,0.0,0.94436,5e-05,6.53588]
[1777099025030,39.43,77539.34,0.0,0.9444,5e-05,6.53251]
[1777099030064,39.43,77539.53,0.0,0.94441,5e-05,6.53135]
[1777099035100,39.43,77543.67,0.0,0.94461,5e-05,6.51265]
[1777099036107,39.43,77547.18,0.0,0.94478,5e-05,6.49704]
[1777099041316,39.43,77549.66,0.0,0.9449,5e-05,6.48606]
[1777099049197,39.43,77550.73,0.0,0.94496,5e-05,6.48139]
[1777099055240,39.43,77550.62,0.0,0.94498,5e-05,6.47806]
[1777099060275,39.43,77551.0,0.0,0.945,5e-05,6.47639]
[1777099065310,39.43,77550.99,0.0,0.945,5e-05,6.47643]
[1777099070345,39.43,77552.09,0.0,0.94505,5e-05,6.47156]
[1777099075380,39.43,77551.74,0.0,0.94503,5e-05,6.47312]
[1777099080415,39.43,77548.48,0.0,0.94488,5e-05,6.48749]
[1777099085449,39.43,77548.54,0.0,0.94488,5e-05,6.48711]
[1777099090485,39.43,77547.99,0.0,0.94486,5e-05,6.4894]
[1777099095519,39.43,77547.52,0.0,0.94483,5e-05,6.49133]
[1777099106597,39.43,77547.75,0.0,0.94485,5e-05,6.48996]
[1777099111632,39.43,77547.32,0.0,0.94486,5e-05,6.48788]
[1777099117673,39.43,77547.34,0.0,0.94486,5e-05,6.48764]
[1777099123716,39.43,77547.25,0.0,0.94486,5e-05,6.48789]
[1777099128751,39.43,77547.45,0.0,0.94487,5e-05,6.48691]
[1777099133786,39.43,77547.31,0.0,0.94486,5e-05,6.48743]
[1777099138820,39.43,77548.12,0.0,0.9449,5e-05,6.48375]
[1777099143855,39.43,77548.11,0.0,0.9449,5e-05,6.48373]
[1777099150905,39.43,77547.96,0.0,0.9449,5e-05,6.4843]
[1777099155941,39.43,77548.85,0.0,0.94494,5e-05,6.48029]
[1777099160976,39.43,77554.41,0.0,0.94521,5e-05,6.45566]
[1777099161982,39.43,77560.74,0.0,0.94552,5e-05,6.42773]
[1777099163996,39.43,77560.95,0.0,0.94553,5e-05,6.42691]
[1777099169032,39.43,77561.06,0.0,0.94553,5e-05,6.4269]
[1777099175077,39.43,77562.38,0.0,0.94561,5e-05,6.41775]
[1777099183167,39.43,77562.86,0.0,0.94563,5e-05,6.41638]
[1777099189178,39.43,77562.82,0.0,0.94562,5e-05,6.41712]
[1777099194545,39.43,77562.94,0.0,0.94562,5e-05,6.41701]
[1777099194768,39.43,77562.94,0.0,0.94562,5e-05,6.41701]
[1777099196228,39.44,77566.45,0.0,0.94579,5e-05,6.40194]
[1777099201263,39.44,77567.81,0.0,0.94584,5e-05,6.39674]
[1777099201862,39.44,77567.81,0.0,0.94584,5e-05,6.39674]
[1777099202022,39.44,77567.81,0.0,0.94584,5e-05,6.39674]
[1777099202270,39.44,77568.25,0.0,0.94586,5e-05,6.39497]
[1777099209319,39.44,77570.0,0.0,0.94593,5e-05,6.38859]
[1777099212523,39.44,77569.79,0.0,0.94592,5e-05,6.3899]
[1777099218382,39.45,77568.86,0.0,0.94586,5e-05,6.39534]
[1777099223417,39.45,77569.2,0.0,0.94587,5e-05,6.39482]
[1777099225034,39.45,77569.52,0.0,0.94588,5e-05,6.39361]
[1777099225274,39.45,77569.52,0.0,0.94588,5e-05,6.39361]
[1777099225431,39.45,77569.41,0.0,0.94587,5e-05,6.3943]
[1777099225861,39.45,77569.41,0.0,0.94587,5e-05,6.3943]
[1777099226019,39.45,77569.41,0.0,0.94587,5e-05,6.3943]
[1777099231474,39.45,77569.52,0.0,0.94589,5e-05,6.39116]
[1777099235942,39.45,77569.48,0.0,0.94588,5e-05,6.39211]
[1777099236030,39.45,77569.48,0.0,0.94588,5e-05,6.39211]
[1777099236619,39.45,77569.48,0.0,0.94588,5e-05,6.39211]
[1777099236772,39.45,77569.48,0.0,0.94588,5e-05,6.39211]
[1777099236720,39.45,77569.48,0.0,0.94588,5e-05,6.3923]
[1777099242551,39.46,77569.67,0.0,0.94588,5e-05,6.39261]
[1777099247586,39.46,77569.67,0.0,0.94587,5e-05,6.39355]
[1777099252839,39.46,77569.66,0.0,0.94586,5e-05,6.39436]
[1777099252844,39.46,77569.75,0.0,0.94586,5e-05,6.39417]
[1777099253023,39.46,77569.75,0.0,0.94586,5e-05,6.39417]
[1777099253398,39.46,77569.75,0.0,0.94586,5e-05,6.39417]
[1777099253529,39.46,77569.75,0.0,0.94586,5e-05,6.39417]
[1777099257239,39.46,77569.82,0.0,0.94586,5e-05,6.39465]
[1777099262691,39.47,77569.54,0.0,0.94583,5e-05,6.39708]
[1777099269740,39.47,77569.67,0.0,0.94582,5e-05,6.39793]
[1777099270167,39.47,77569.67,0.0,0.94582,5e-05,6.39793]
[1777099270299,39.47,77569.67,0.0,0.94582,5e-05,6.39793]
[1777099270363,39.47,77569.67,0.0,0.94582,5e-05,6.39813]
[1777099272270,39.47,77569.67,0.0,0.94582,5e-05,6.39813]
[1777099272526,39.47,77569.67,0.0,0.94582,5e-05,6.39813]
[1777099277798,39.47,77569.72,0.0,0.94581,5e-05,6.39933]
[1777099282835,39.48,77569.71,0.0,0.94579,5e-05,6.40041]
[1777099283427,39.48,77569.71,0.0,0.94579,5e-05,6.40041]
[1777099283524,39.48,77569.71,0.0,0.94579,5e-05,6.40041]
[1777099283897,39.48,77569.71,0.0,0.94579,5e-05,6.40041]
[1777099283625,39.48,77569.71,0.0,0.94579,5e-05,6.40062]
[1777099284029,39.48,77569.71,0.0,0.94579,5e-05,6.40062]
[1777099290891,39.48,77569.55,0.0,0.94577,5e-05,6.40279]
[1777099296297,39.48,77569.67,0.0,0.94579,5e-05,6.39928]
[1777099297854,39.48,77569.67,0.0,0.94579,5e-05,6.39971]
[1777099297893,39.48,77569.74,0.0,0.94579,5e-05,6.39961]
[1777099298025,39.48,77569.74,0.0,0.94579,5e-05,6.39961]
[1777099298180,39.48,77569.74,0.0,0.94579,5e-05,6.39961]
[1777099298269,39.48,77569.74,0.0,0.94579,5e-05,6.39961]
[1777099304988,39.49,77569.76,0.0,0.94578,5e-05,6.40101]
[1777099309988,39.49,77569.76,0.0,0.94578,5e-05,6.40101]
[1777099310023,39.49,77569.76,0.0,0.94578,5e-05,6.40101]
[1777099310402,39.49,77569.76,0.0,0.94578,5e-05,6.40101]
[1777099310526,39.49,77569.76,0.0,0.94578,5e-05,6.40101]
[1777099310599,39.49,77569.71,0.0,0.94576,5e-05,6.40249]
[1777099316065,39.49,77569.73,0.0,0.94575,5e-05,6.40345]
[1777099322012,39.5,77569.7,0.0,0.94574,5e-05,6.40441]
[1777099322022,39.5,77569.7,0.0,0.94574,5e-05,6.40441]
[1777099322155,39.5,77569.7,0.0,0.94574,5e-05,6.40441]
[1777099322270,39.5,77569.7,0.0,0.94574,5e-05,6.40441]
[1777099322337,39.5,77569.73,0.0,0.94573,5e-05,6.4049]
[1777099328159,39.5,77569.74,0.0,0.94572,5e-05,6.40587]
[1777099332945,39.5,77569.77,0.0,0.94572,5e-05,6.40634]
[1777099333020,39.5,77569.84,0.0,0.94572,5e-05,6.40623]
[1777099333046,39.5,77569.84,0.0,0.94572,5e-05,6.40643]
[1777099336186,39.5,77569.88,0.0,0.94572,5e-05,6.40665]
[1777099336272,39.5,77569.88,0.0,0.94572,5e-05,6.40665]
[1777099342259,39.51,77570.38,0.0,0.94572,5e-05,6.40604]
[1777099347294,39.51,77570.79,0.0,0.94573,5e-05,6.40523]
[1777099352734,39.51,77570.86,0.0,0.94573,5e-05,6.40552]
[1777099353796,39.51,77570.86,0.0,0.94575,5e-05,6.4021]
[1777099354022,39.51,77570.86,0.0,0.94575,5e-05,6.4023]
[1777099354726,39.51,77570.86,0.0,0.94575,5e-05,6.4023]
[1777099354772,39.51,77570.86,0.0,0.94575,5e-05,6.4023]
[1777099354852,39.51,77570.81,0.0,0.94575,5e-05,6.40272]
[1777099361393,39.52,77571.49,0.0,0.94576,5e-05,6.40116]
[1777099366874,39.52,77571.77,0.0,0.94577,5e-05,6.40075]
[1777099367018,39.52,77571.93,0.0,0.94578,5e-05,6.40025]
[1777099368128,39.52,77572.0,0.0,0.94578,5e-05,6.40015]
[1777099368273,39.52,77572.0,0.0,0.94578,5e-05,6.40015]
[1777099368442,39.52,77572.27,0.0,0.94579,5e-05,6.39917]
[1777099373477,39.52,77572.93,0.0,0.94581,5e-05,6.39732]
[1777099377841,39.52,77573.28,0.0,0.94582,5e-05,6.3962]
[1777099378025,39.52,77573.28,0.0,0.94582,5e-05,6.39662]
[1777099387575,39.53,77573.23,0.0,0.94579,5e-05,6.39889]
[1777099393221,39.53,77573.23,0.0,0.94579,5e-05,6.39889]
[1777099393274,39.53,77573.23,0.0,0.94579,5e-05,6.39889]
[1777099393617,39.53,77573.18,0.0,0.94578,5e-05,6.40031]
[1777099394210,39.53,77573.18,0.0,0.94578,5e-05,6.40031]
[1777099394277,39.53,77573.18,0.0,0.94578,5e-05,6.40031]
[1777099399659,39.53,77573.43,0.0,0.94577,5e-05,6.4004]
[1777099402948,39.54,77574.02,0.0,0.9458,5e-05,6.39821]
[1777099403027,39.54,77574.02,0.0,0.9458,5e-05,6.39821]
[1777099402956,39.54,77574.27,0.0,0.94581,5e-05,6.39731]
[1777099403687,39.54,77574.63,0.0,0.94582,5e-05,6.39593]
[1777099404104,39.54,77574.63,0.0,0.94582,5e-05,6.39593]
[1777099404279,39.54,77574.63,0.0,0.94582,5e-05,6.39593]
[1777099410038,39.54,77577.05,0.0,0.94593,5e-05,6.38635]
[1777099409728,39.54,77582.06,0.0,0.94616,5e-05,6.36466]
[1777099410270,39.54,77582.06,0.0,0.94616,5e-05,6.36466]
[1777099410728,39.54,77582.06,0.0,0.94616,5e-05,6.36466]
[1777099410774,39.54,77582.06,0.0,0.94616,5e-05,6.36466]
[1777099410827,39.54,77582.85,0.0,0.9462,5e-05,6.36147]
[1777099416778,39.54,77582.4,0.0,0.94619,5e-05,6.36116]
[1777099418163,39.54,77582.44,0.0,0.94619,5e-05,6.36124]
[1777099418270,39.54,77582.44,0.0,0.94619,5e-05,6.36124]
[1777099418435,39.54,77582.44,0.0,0.94619,5e-05,6.36124]
[1777099418525,39.54,77582.44,0.0,0.94619,5e-05,6.36124]
[1777099418532,39.55,77582.44,0.0,0.94619,5e-05,6.36149]
[1777099423791,39.55,77582.32,0.0,0.94617,5e-05,6.36301]
[1777099425100,39.55,77582.6,0.0,0.94618,5e-05,6.36227]
[1777099425272,39.55,77582.6,0.0,0.94618,5e-05,6.36227]
[1777099425841,39.55,77582.64,0.0,0.94618,5e-05,6.36234]
[1777099426279,39.55,77582.64,0.0,0.94618,5e-05,6.36234]
[1777099426532,39.55,77582.64,0.0,0.94618,5e-05,6.36234]
[1777099432890,39.55,77581.44,0.0,0.9461,5e-05,6.36926]
[1777099433508,39.55,77581.44,0.0,0.9461,5e-05,6.36926]
[1777099433524,39.55,77581.44,0.0,0.9461,5e-05,6.36926]
[1777099433897,39.55,77580.04,0.0,0.94603,5e-05,6.37561]
[1777099434923,39.55,77580.04,0.0,0.94603,5e-05,6.37561]
[1777099435022,39.55,77580.04,0.0,0.94603,5e-05,6.37561]
[1777099440946,39.56,77579.5,0.0,0.94599,5e-05,6.37946]
[1777099443062,39.56,77578.25,0.0,0.94593,5e-05,6.38513]
[1777099443273,39.56,77577.35,0.0,0.94589,5e-05,6.38927]
[1777099448524,39.56,77576.69,0.0,0.94585,5e-05,6.39292]
[1777099448623,39.56,77576.69,0.0,0.94584,5e-05,6.3933]
[1777099454037,39.56,77577.73,0.0,0.94588,5e-05,6.38969]
[1777099456601,39.56,77578.2,0.0,0.94591,5e-05,6.3875]
[1777099456776,39.56,77578.2,0.0,0.94591,5e-05,6.3875]
[1777099462092,39.56,77577.97,0.0,0.9459,5e-05,6.38813]
[1777099464682,39.56,77577.97,0.0,0.9459,5e-05,6.38813]
[1777099464773,39.56,77577.97,0.0,0.9459,5e-05,6.38813]
[1777099477988,39.56,77577.93,0.0,0.94589,5e-05,6.38855]
[1777099478025,39.56,77577.93,0.0,0.94589,5e-05,6.38855]
[1777099478011,39.56,77573.86,0.0,0.94574,5e-05,6.40186]
[1777099478756,39.56,77573.86,0.0,0.94574,5e-05,6.40186]
[1777099478773,39.56,77573.86,0.0,0.94574,5e-05,6.40186]
[1777099478858,39.56,77570.17,0.0,0.94556,5e-05,6.41796]
[1777099484310,39.56,77569.82,0.0,0.94555,5e-05,6.41905]
[1777099484524,39.56,77569.82,0.0,0.94555,5e-05,6.41905]
[1777099487268,39.56,77552.14,0.0,0.9447,5e-05,6.49652]
[1777099488553,39.56,77552.14,0.0,0.9447,5e-05,6.49652]
[1777099488784,39.56,77552.14,0.0,0.9447,5e-05,6.49652]
[1777099488868,39.56,77548.25,0.0,0.94451,5e-05,6.5134]
[1777099489506,39.56,77548.25,0.0,0.94451,5e-05,6.5134]
[1777099489521,39.56,77548.25,0.0,0.94451,5e-05,6.5134]
[1777099489607,39.56,77548.15,0.0,0.94451,5e-05,6.51359]
[1777099498032,39.56,77548.36,0.0,0.94452,5e-05,6.51319]
[1777099498274,39.56,77548.13,0.0,0.9445,5e-05,6.51472]
[1777099503380,39.56,77549.12,0.0,0.94454,5e-05,6.51094]
[1777099505997,39.56,77549.14,0.0,0.94454,5e-05,6.51109]
[1777099506022,39.56,77549.14,0.0,0.94454,5e-05,6.51109]
[1777099506428,39.56,77549.09,0.0,0.94454,5e-05,6.51143]
[1777099506518,39.56,77549.09,0.0,0.94454,5e-05,6.51143]
[1777099506529,39.56,77548.62,0.0,0.94451,5e-05,6.51363]
[1777099512443,39.56,77548.73,0.0,0.94451,5e-05,6.51381]
[1777099517478,39.57,77548.54,0.0,0.9445,5e-05,6.51519]
[1777099518485,39.57,77552.3,0.0,0.94468,5e-05,6.49865]
[1777099519389,39.57,77552.3,0.0,0.94468,5e-05,6.49865]
[1777099519525,39.57,77552.3,0.0,0.94468,5e-05,6.49865]
[1777099526541,39.56,77554.22,0.0,0.94478,5e-05,6.4897]
[1777099531576,39.56,77554.06,0.0,0.94481,5e-05,6.48526]
[1777099532435,39.56,77554.06,0.0,0.94481,5e-05,6.48526]
[1777099532528,39.56,77554.06,0.0,0.94481,5e-05,6.48526]
[1777099533108,39.56,77554.06,0.0,0.94481,5e-05,6.48526]
[1777099533121,39.56,77554.18,0.0,0.94482,5e-05,6.48447]
[1777099533276,39.56,77554.18,0.0,0.94482,5e-05,6.48447]
[1777099540639,39.56,77554.33,0.0,0.94485,5e-05,6.48168]
[1777099541856,39.56,77554.33,0.0,0.94485,5e-05,6.48168]
[1777099542022,39.56,77554.33,0.0,0.94485,5e-05,6.48168]
[1777099547970,39.55,77548.74,0.0,0.9446,5e-05,6.50463]
[1777099548027,39.55,77548.74,0.0,0.9446,5e-05,6.50463]
[1777099549199,39.55,77548.41,0.0,0.94459,5e-05,6.50548]
[1777099549278,39.55,77548.41,0.0,0.94459,5e-05,6.50548]
[1777099549702,39.55,77548.19,0.0,0.94458,5e-05,6.50615]
[1777099554737,39.55,77547.78,0.0,0.94458,5e-05,6.50643]
[1777099561894,39.54,77547.71,0.0,0.94459,5e-05,6.50552]
[1777099562026,39.54,77547.71,0.0,0.94459,5e-05,6.50552]
[1777099568835,39.54,77547.71,0.0,0.94462,5e-05,6.5025]
[1777099570104,39.54,77547.71,0.0,0.94462,5e-05,6.5025]
[1777099570273,39.53,77548.58,0.0,0.94466,5e-05,6.49834]
[1777099571325,39.53,77548.21,0.0,0.94465,5e-05,6.49969]
[1777099571527,39.53,77548.21,0.0,0.94465,5e-05,6.49969]
[1777099571856,39.53,77548.25,0.0,0.94466,5e-05,6.49922]
[1777099572862,39.53,77553.31,0.0,0.9449,5e-05,6.47654]
[1777099573434,39.53,77553.31,0.0,0.9449,5e-05,6.47654]
[1777099573520,39.53,77553.31,0.0,0.9449,5e-05,6.47654]
[1777099578905,39.53,77553.26,0.0,0.9449,5e-05,6.47651]
[1777099579486,39.53,77553.26,0.0,0.9449,5e-05,6.47651]
[1777099579523,39.53,77553.26,0.0,0.9449,5e-05,6.47651]
[1777099579624,39.53,77553.26,0.0,0.9449,5e-05,6.47651]
[1777099584912,39.53,77553.29,0.0,0.94491,5e-05,6.47612]
[1777099585022,39.53,77553.29,0.0,0.94491,5e-05,6.47612]
[1777099590988,39.53,77553.25,0.0,0.94491,5e-05,6.47625]
[1777099596024,39.53,77553.06,0.0,0.94493,5e-05,6.4732]
[1777099599332,39.53,77550.59,0.0,0.94481,5e-05,6.48406]
[1777099599534,39.53,77550.59,0.0,0.94481,5e-05,6.48406]
[1777099600411,39.53,77550.79,0.0,0.94482,5e-05,6.48315]
[1777099600530,39.53,77550.79,0.0,0.94482,5e-05,6.48315]
[1777099601059,39.53,77550.71,0.0,0.94482,5e-05,6.48321]
[1777099607101,39.53,77550.24,0.0,0.94481,5e-05,6.48357]
[1777099612135,39.52,77550.7,0.0,0.94484,5e-05,6.48113]
[1777099614722,39.52,77549.46,0.0,0.94478,5e-05,6.48656]
[1777099614771,39.52,77549.46,0.0,0.94478,5e-05,6.48656]
[1777099620191,39.52,77549.5,0.0,0.94479,5e-05,6.48617]
[1777099624806,39.52,77549.88,0.0,0.94481,5e-05,6.48436]
[1777099625026,39.52,77549.88,0.0,0.94481,5e-05,6.48436]
[1777099626244,39.52,77549.08,0.0,0.94477,5e-05,6.48787]
[1777099626276,39.52,77549.8,0.0,0.9448,5e-05,6.48465]
[1777099627241,39.52,77549.67,0.0,0.9448,5e-05,6.4852]
[1777099632276,39.52,77551.8,0.0,0.9449,5e-05,6.47569]
[1777099637311,39.52,77552.65,0.0,0.94494,5e-05,6.47187]
[1777099641024,39.52,77552.68,0.0,0.94494,5e-05,6.47173]
[1777099641281,39.52,77552.68,0.0,0.94494,5e-05,6.47173]
[1777099649395,39.52,77554.09,0.0,0.94501,5e-05,6.4655]
[1777099656850,39.52,77554.02,0.0,0.94504,5e-05,6.46196]
[1777099657018,39.52,77554.02,0.0,0.94504,5e-05,6.46196]
[1777099661811,39.52,77554.02,0.0,0.94504,5e-05,6.46196]
[1777099662023,39.52,77554.02,0.0,0.94504,5e-05,6.46196]
[1777099662125,39.52,77554.02,0.0,0.94504,5e-05,6.46196]
[1777099664525,39.52,77554.16,0.0,0.94505,5e-05,6.46134]
[1777099673563,39.52,77554.07,0.0,0.94504,5e-05,6.46169]
[1777099678770,39.52,77553.96,0.0,0.94504,5e-05,6.46215]
[1777099683246,39.52,77553.71,0.0,0.94502,5e-05,6.46323]
[1777099683273,39.52,77553.71,0.0,0.94502,5e-05,6.46323]
[1777099684540,39.52,77556.92,0.0,0.94518,5e-05,6.44906]
[1777099684773,39.52,77556.92,0.0,0.94518,5e-05,6.44906]
[1777099684847,39.52,77556.78,0.0,0.94517,5e-05,6.44969]
[1777099688669,39.52,77560.65,0.0,0.94537,5e-05,6.43195]
[1777099692287,39.52,77560.76,0.0,0.94538,5e-05,6.43103]
[1777099692521,39.52,77560.5,0.0,0.94537,5e-05,6.43196]
[1777099697732,39.52,77560.89,0.0,0.94538,5e-05,6.43031]
[1777099704172,39.52,77561.16,0.0,0.9454,5e-05,6.42936]
[1777099704271,39.52,77561.16,0.0,0.9454,5e-05,6.42936]
[1777099705679,39.52,77561.13,0.0,0.94539,5e-05,6.43009]
[1777099705780,39.52,77561.13,0.0,0.94539,5e-05,6.43009]
[1777099705881,39.52,77561.13,0.0,0.94539,5e-05,6.4302]
[1777099711829,39.52,77562.05,0.0,0.94547,5e-05,6.42172]
[1777099724256,39.52,77562.18,0.0,0.94548,5e-05,6.42032]
[1777099724273,39.52,77562.18,0.0,0.94548,5e-05,6.42032]
[1777099730002,39.51,77564.56,0.0,0.94562,5e-05,6.40745]
[1777099730028,39.51,77564.56,0.0,0.94562,5e-05,6.40745]
[1777099731532,39.51,77564.14,0.0,0.94561,5e-05,6.40891]
[1777099731772,39.51,77564.14,0.0,0.94561,5e-05,6.40891]
[1777099731871,39.51,77564.14,0.0,0.94561,5e-05,6.40853]
[1777099735515,39.51,77563.5,0.0,0.94558,5e-05,6.41127]
[1777099735771,39.51,77563.5,0.0,0.94558,5e-05,6.41127]
[1777099741034,39.51,77563.15,0.0,0.94556,5e-05,6.41316]
[1777099741704,39.51,77563.15,0.0,0.94556,5e-05,6.41316]
[1777099743604,39.51,77560.3,0.0,0.94542,5e-05,6.42579]
[1777099743777,39.51,77560.3,0.0,0.94542,5e-05,6.42579]
[1777099744055,39.51,77560.51,0.0,0.94543,5e-05,6.4249]
[1777099750097,39.51,77560.34,0.0,0.94542,5e-05,6.42586]
[1777099757177,39.51,77560.28,0.0,0.94542,5e-05,6.42624]
[1777099764198,39.51,77560.24,0.0,0.94543,5e-05,6.42452]
[1777099767574,39.51,77560.76,0.0,0.94546,5e-05,6.42188]
[1777099767775,39.51,77560.76,0.0,0.94546,5e-05,6.42188]
[1777099768226,39.51,77560.84,0.0,0.94547,5e-05,6.4216]
[1777099776282,39.51,77562.2,0.0,0.94557,5e-05,6.41135]
[1777099781317,39.5,77563.2,0.0,0.94562,5e-05,6.40603]
[1777099786351,39.5,77563.2,0.0,0.94563,5e-05,6.40512]
[1777099791387,39.5,77564.07,0.0,0.94568,5e-05,6.40043]
[1777099796422,39.5,77564.73,0.0,0.94573,5e-05,6.3967]
[1777099802464,39.5,77566.13,0.0,0.9458,5e-05,6.38961]
[1777099807248,39.5,77565.96,0.0,0.94579,5e-05,6.3908]
[1777099807272,39.5,77565.96,0.0,0.94579,5e-05,6.3908]
[1777099808506,39.5,77569.92,0.0,0.94597,5e-05,6.37385]
[1777099813541,39.5,77569.13,0.0,0.94594,5e-05,6.37698]
[1777099816050,39.5,77569.16,0.0,0.94594,5e-05,6.37672]
[1777099816274,39.5,77569.16,0.0,0.94594,5e-05,6.37672]
[1777099816375,39.5,77569.59,0.0,0.94597,5e-05,6.37456]
[1777099820527,39.49,77569.76,0.0,0.94598,5e-05,6.37343]
[1777099825183,39.49,77569.68,0.0,0.94598,5e-05,6.37326]
[1777099825273,39.49,77569.68,0.0,0.94598,5e-05,6.37326]
[1777099825371,39.49,77570.1,0.0,0.946,5e-05,6.37117]
[1777099831667,39.49,77570.51,0.0,0.94606,5e-05,6.36479]
[1777099833895,39.49,77570.51,0.0,0.94606,5e-05,6.36479]
[1777099834023,39.49,77570.51,0.0,0.94606,5e-05,6.36479]
[1777099840729,39.49,77570.77,0.0,0.94609,5e-05,6.36246]
[1777099845767,39.49,77570.67,0.0,0.94609,5e-05,6.36231]
[1777099854071,39.49,77570.67,0.0,0.94609,5e-05,6.36231]
[1777099854272,39.49,77570.67,0.0,0.94609,5e-05,6.36231]
[1777099854373,39.48,77570.63,0.0,0.9461,5e-05,6.36158]
[1777099861879,39.48,77575.9,0.0,0.94635,5e-05,6.33787]
[1777099862885,39.48,77581.46,0.0,0.94662,5e-05,6.31348]
[1777099863840,39.48,77581.46,0.0,0.94662,5e-05,6.31348]
[1777099864022,39.48,77581.46,0.0,0.94662,5e-05,6.31348]
[1777099864277,39.48,77581.46,0.0,0.94662,5e-05,6.31348]
[1777099864462,39.48,77581.46,0.0,0.94662,5e-05,6.31348]
[1777099864376,39.48,77580.79,0.0,0.94659,5e-05,6.31639]
[1777099864525,39.48,77580.79,0.0,0.94659,5e-05,6.31639]
[1777099870942,39.48,77584.2,0.0,0.94675,5e-05,6.30151]
[1777099877223,39.48,77583.98,0.0,0.94674,5e-05,6.30249]
[1777099877270,39.48,77583.98,0.0,0.94674,5e-05,6.30249]
[1777099877371,39.48,77583.98,0.0,0.94674,5e-05,6.3025]
[1777099877682,39.48,77583.98,0.0,0.94674,5e-05,6.3025]
[1777099877772,39.48,77583.98,0.0,0.94674,5e-05,6.3025]
[1777099884034,39.48,77582.89,0.0,0.94669,5e-05,6.30725]
[1777099884704,39.48,77582.89,0.0,0.94669,5e-05,6.30725]
[1777099884773,39.48,77582.89,0.0,0.94669,5e-05,6.30725]
[1777099885111,39.48,77582.89,0.0,0.94669,5e-05,6.30725]
[1777099885277,39.48,77582.89,0.0,0.94669,5e-05,6.30725]
[1777099885288,39.48,77582.6,0.0,0.94667,5e-05,6.30851]
[1777099891085,39.48,77583.03,0.0,0.94672,5e-05,6.30283]
[1777099896120,39.48,77583.06,0.0,0.94672,5e-05,6.30273]
[1777099898673,39.48,77583.23,0.0,0.94673,5e-05,6.30201]
[1777099898774,39.48,77583.23,0.0,0.94673,5e-05,6.30201]
[1777099898852,39.48,77583.23,0.0,0.94673,5e-05,6.30201]
[1777099899025,39.48,77583.23,0.0,0.94673,5e-05,6.30201]
[1777099899126,39.48,77583.23,0.0,0.94673,5e-05,6.30202]
[1777099904175,39.48,77583.35,0.0,0.94674,5e-05,6.30155]
[1777099909211,39.48,77583.43,0.0,0.94674,5e-05,6.30127]
[1777099912728,39.48,77582.16,0.0,0.94668,5e-05,6.30684]
[1777099912777,39.48,77582.16,0.0,0.94668,5e-05,6.30684]
[1777099913279,39.48,77582.16,0.0,0.94668,5e-05,6.30684]
[1777099913529,39.48,77582.16,0.0,0.94668,5e-05,6.30684]
[1777099913373,39.48,77581.53,0.0,0.94665,5e-05,6.30958]
[1777099916260,39.48,77585.13,0.0,0.94682,5e-05,6.29393]
[1777099920491,39.48,77585.15,0.0,0.94682,5e-05,6.29391]
[1777099920524,39.48,77585.15,0.0,0.94682,5e-05,6.29391]
[1777099920550,39.48,77585.17,0.0,0.94682,5e-05,6.29385]
[1777099920897,39.48,77585.17,0.0,0.94682,5e-05,6.29385]
[1777099921022,39.48,77585.17,0.0,0.94682,5e-05,6.29385]
[1777099927337,39.48,77585.26,0.0,0.94682,5e-05,6.29359]
[1777099932372,39.48,77585.21,0.0,0.94682,5e-05,6.29388]
[1777099933324,39.48,77585.21,0.0,0.94682,5e-05,6.29388]
[1777099933522,39.48,77585.21,0.0,0.94682,5e-05,6.29388]
[1777099933379,39.48,77585.43,0.0,0.94683,5e-05,6.29293]
[1777099933764,39.48,77585.43,0.0,0.94683,5e-05,6.29293]
[1777099934026,39.48,77585.43,0.0,0.94683,5e-05,6.29293]
[1777099939421,39.48,77588.3,0.0,0.94696,5e-05,6.28056]
[1777099939635,39.48,77588.3,0.0,0.94696,5e-05,6.28056]
[1777099939777,39.48,77588.3,0.0,0.94696,5e-05,6.28056]
[1777099940110,39.48,77588.3,0.0,0.94696,5e-05,6.28056]
[1777099940276,39.48,77588.3,0.0,0.94696,5e-05,6.28056]
[1777099940428,39.48,77588.59,0.0,0.94698,5e-05,6.2793]
[1777099945462,39.48,77594.49,0.0,0.94725,5e-05,6.25375]
[1777099946345,39.48,77594.49,0.0,0.94725,5e-05,6.25375]
[1777099946528,39.48,77594.49,0.0,0.94725,5e-05,6.25375]
[1777099946591,39.48,77599.59,0.0,0.94749,5e-05,6.23178]
[1777099946848,39.48,77599.59,0.0,0.94749,5e-05,6.23178]
[1777099947028,39.48,77599.59,0.0,0.94749,5e-05,6.23178]
[1777099952512,39.49,77600.91,0.0,0.94757,5e-05,6.2232]
[1777099958554,39.49,77602.53,0.0,0.94764,5e-05,6.21723]
[1777099963589,39.49,77602.54,0.0,0.94763,5e-05,6.21812]
[1777099966357,39.49,77602.61,0.0,0.94763,5e-05,6.2182]
[1777099966532,39.49,77602.61,0.0,0.94763,5e-05,6.2182]
[1777099966610,39.49,77602.76,0.0,0.94763,5e-05,6.21775]
[1777099966846,39.49,77602.76,0.0,0.94763,5e-05,6.21775]
[1777099967025,39.49,77602.76,0.0,0.94763,5e-05,6.21775]
[1777099972652,39.5,77604.06,0.0,0.94768,5e-05,6.21315]
[1777099975166,39.5,77604.54,0.0,0.9477,5e-05,6.21125]
[1777099975272,39.5,77604.54,0.0,0.9477,5e-05,6.21125]
[1777099975364,39.5,77604.46,0.0,0.9477,5e-05,6.21194]
[1777099975713,39.5,77604.46,0.0,0.9477,5e-05,6.21194]
[1777099975782,39.5,77604.46,0.0,0.9477,5e-05,6.21194]
[1777099979037,39.5,77606.17,0.0,0.94777,5e-05,6.20493]
[1777099982925,39.5,77606.25,0.0,0.94777,5e-05,6.20532]
[1777099983033,39.5,77606.25,0.0,0.94777,5e-05,6.20532]
[1777099983545,39.5,77606.25,0.0,0.94777,5e-05,6.20532]
[1777099983566,39.5,77603.23,0.0,0.94762,5e-05,6.21871]
[1777099983774,39.5,77603.23,0.0,0.94762,5e-05,6.21871]
[1777099984736,39.5,77590.82,0.0,0.94704,5e-05,6.27256]
[1777099986015,39.5,77590.82,0.0,0.94704,5e-05,6.27256]
[1777099986271,39.5,77590.82,0.0,0.94704,5e-05,6.27256]
[1777099986373,39.5,77590.62,0.0,0.94703,5e-05,6.27375]
[1777099991785,39.5,77591.25,0.0,0.94705,5e-05,6.27163]
[1777099995520,39.5,77591.25,0.0,0.94705,5e-05,6.27163]
[1777099995567,39.5,77591.25,0.0,0.94705,5e-05,6.27199]
[1777099995779,39.5,77591.25,0.0,0.94705,5e-05,6.27199]
[1777099997827,39.5,77591.46,0.0,0.94705,5e-05,6.27131]
[1777100002862,39.51,77591.5,0.0,0.94705,5e-05,6.27155]
[1777100005374,39.51,77591.72,0.0,0.94706,5e-05,6.27063]
[1777100005529,39.51,77591.72,0.0,0.94706,5e-05,6.27063]
[1777100008520,39.51,77591.73,0.0,0.94706,5e-05,6.27074]
[1777100008621,39.51,77591.73,0.0,0.94706,5e-05,6.27096]
[1777100013939,39.51,77591.71,0.0,0.94708,5e-05,6.26759]
[1777100015126,39.51,77591.71,0.0,0.94708,5e-05,6.26759]
[1777100015272,39.51,77591.71,0.0,0.94708,5e-05,6.26759]
[1777100015317,39.51,77594.68,0.0,0.94722,5e-05,6.25473]
[1777100015717,39.51,77594.68,0.0,0.94722,5e-05,6.25473]
[1777100015774,39.51,77594.68,0.0,0.94722,5e-05,6.25473]
[1777100021994,39.51,77596.13,0.0,0.94729,5e-05,6.24882]
[1777100025475,39.51,77595.95,0.0,0.94728,5e-05,6.2497]
[1777100025525,39.51,77595.95,0.0,0.94728,5e-05,6.2497]
[1777100025641,39.51,77596.17,0.0,0.94728,5e-05,6.24896]
[1777100026437,39.51,77596.17,0.0,0.94728,5e-05,6.24896]
[1777100026535,39.51,77596.17,0.0,0.94728,5e-05,6.24896]
[1777100033076,39.51,77596.23,0.0,0.94728,5e-05,6.24946]
[1777100040126,39.51,77596.66,0.0,0.94729,5e-05,6.24822]
[1777100041311,39.51,77596.66,0.0,0.94729,5e-05,6.24822]
[1777100041523,39.51,77596.66,0.0,0.94729,5e-05,6.24822]
[1777100041623,39.51,77596.84,0.0,0.9473,5e-05,6.24753]
[1777100042215,39.51,77596.84,0.0,0.9473,5e-05,6.24753]
[1777100042282,39.51,77596.84,0.0,0.9473,5e-05,6.24753]
[1777100048182,39.51,77595.35,0.0,0.94722,5e-05,6.25459]
[1777100055232,39.52,77595.31,0.0,0.94721,5e-05,6.25565]
[1777100055771,39.52,77595.31,0.0,0.94721,5e-05,6.25565]
[1777100056021,39.52,77595.31,0.0,0.94721,5e-05,6.25565]
[1777100056263,39.52,77595.31,0.0,0.94721,5e-05,6.25565]
[1777100056281,39.52,77595.31,0.0,0.94721,5e-05,6.25565]
[1777100056381,39.52,77595.69,0.0,0.94723,5e-05,6.2541]
[1777100062281,39.52,77595.53,0.0,0.94722,5e-05,6.25537]
[1777100068180,39.52,77595.0,0.0,0.94719,5e-05,6.25795]
[1777100068271,39.52,77595.0,0.0,0.94719,5e-05,6.25795]
[1777100068322,39.52,77594.25,0.0,0.94715,5e-05,6.26148]
[1777100069075,39.52,77594.25,0.0,0.94715,5e-05,6.26148]
[1777100069273,39.52,77594.25,0.0,0.94715,5e-05,6.26148]
[1777100075385,39.52,77594.66,0.0,0.94719,5e-05,6.25659]
[1777100081428,39.52,77594.64,0.0,0.94718,5e-05,6.25728]
[1777100086463,39.52,77595.01,0.0,0.9472,5e-05,6.2562]
[1777100088175,39.52,77595.01,0.0,0.9472,5e-05,6.2562]
[1777100088272,39.52,77595.01,0.0,0.9472,5e-05,6.2562]
[1777100088477,39.52,77594.27,0.0,0.94716,5e-05,6.25961]
[1777100088993,39.52,77594.27,0.0,0.94716,5e-05,6.25961]
[1777100089025,39.52,77594.27,0.0,0.94716,5e-05,6.25961]
[1777100092725,39.52,77595.19,0.0,0.9472,5e-05,6.25594]
[1777100096163,39.53,77595.16,0.0,0.94719,5e-05,6.25628]
[1777100096535,39.53,77562.23,0.0,0.94563,5e-05,6.40017]
[1777100097542,39.53,77552.04,0.0,0.94514,5e-05,6.44493]
[1777100098549,39.53,77551.69,0.0,0.94512,5e-05,6.44665]
[1777100099648,39.53,77551.69,0.0,0.94512,5e-05,6.44665]
[1777100099765,39.53,77551.69,0.0,0.94512,5e-05,6.44665]
[1777100099851,39.53,77551.98,0.0,0.94513,5e-05,6.44555]
[1777100106605,39.53,77551.86,0.0,0.94511,5e-05,6.44723]
[1777100108265,39.53,77551.8,0.0,0.94511,5e-05,6.44765]
[1777100108519,39.53,77551.8,0.0,0.94511,5e-05,6.44765]
[1777100113522,39.53,77551.27,0.0,0.94509,5e-05,6.4494]
[1777100113772,39.53,77551.27,0.0,0.94509,5e-05,6.4494]
[1777100113654,39.53,77550.62,0.0,0.94506,5e-05,6.45208]
[1777100114661,39.53,77550.97,0.0,0.94508,5e-05,6.45034]
[1777100116609,39.53,77550.7,0.0,0.94507,5e-05,6.45133]
[1777100116785,39.53,77550.7,0.0,0.94507,5e-05,6.45133]
[1777100122717,39.52,77550.97,0.0,0.9451,5e-05,6.44874]
[1777100127752,39.52,77551.56,0.0,0.94513,5e-05,6.44513]
[1777100132787,39.52,77551.63,0.0,0.94518,5e-05,6.43994]
[1777100137822,39.52,77552.06,0.0,0.94521,5e-05,6.43702]
[1777100144870,39.51,77552.39,0.0,0.94524,5e-05,6.43412]
[1777100146885,39.51,77555.18,0.0,0.94538,5e-05,6.42143]
[1777100149456,39.51,77554.97,0.0,0.94537,5e-05,6.42217]
[1777100149523,39.51,77554.97,0.0,0.94537,5e-05,6.42217]
[1777100149612,39.51,77555.01,0.0,0.94538,5e-05,6.42161]
[1777100150249,39.51,77555.01,0.0,0.94538,5e-05,6.42161]
[1777100150273,39.51,77555.01,0.0,0.94538,5e-05,6.42161]
[1777100155812,39.51,77554.82,0.0,0.94538,5e-05,6.42188]
[1777100156024,39.51,77555.38,0.0,0.94541,5e-05,6.41883]
[1777100156377,39.51,77555.38,0.0,0.94541,5e-05,6.41883]
[1777100156521,39.51,77555.38,0.0,0.94541,5e-05,6.41883]
[1777100156587,39.51,77554.93,0.0,0.94539,5e-05,6.42062]
[1777100161990,39.5,77554.72,0.0,0.94539,5e-05,6.42055]
[1777100167025,39.5,77554.54,0.0,0.94539,5e-05,6.42034]
[1777100172060,39.5,77554.66,0.0,0.94541,5e-05,6.41879]
[1777100173428,39.5,77554.66,0.0,0.94541,5e-05,6.41879]
[1777100173524,39.5,77554.66,0.0,0.94541,5e-05,6.41879]
[1777100180116,39.5,77554.37,0.0,0.94541,5e-05,6.41824]
[1777100185656,39.49,77554.32,0.0,0.94542,5e-05,6.41766]
[1777100192200,39.49,77554.85,0.0,0.94549,5e-05,6.40991]
[1777100199249,39.49,77554.75,0.0,0.9455,5e-05,6.40901]
[1777100201274,39.49,77554.55,0.0,0.9455,5e-05,6.4097]
[1777100201521,39.49,77554.55,0.0,0.9455,5e-05,6.4097]
[1777100207313,39.48,77554.56,0.0,0.94551,5e-05,6.40833]
[1777100213368,39.48,77554.71,0.0,0.94553,5e-05,6.40655]
[1777100214013,39.48,77554.71,0.0,0.94553,5e-05,6.40655]
[1777100214020,39.48,77554.71,0.0,0.94553,5e-05,6.40655]
[1777100215371,39.48,77554.66,0.0,0.94553,5e-05,6.4064]
[1777100218667,39.48,77554.69,0.0,0.94554,5e-05,6.4059]
[1777100218769,39.48,77554.69,0.0,0.94554,5e-05,6.4059]
[1777100224434,39.47,77554.6,0.0,0.94555,5e-05,6.40502]
[1777100229471,39.47,77554.63,0.0,0.94556,5e-05,6.40398]
[1777100231387,39.47,77554.72,0.0,0.94556,5e-05,6.4034]
[1777100232108,39.47,77555.17,0.0,0.94559,5e-05,6.40124]
[1777100232271,39.47,77555.17,0.0,0.94559,5e-05,6.40124]
[1777100233947,39.47,77555.26,0.0,0.94559,5e-05,6.4005]
[1777100243569,39.47,77555.2,0.0,0.94561,5e-05,6.39902]
[1777100248141,39.47,77555.11,0.0,0.94561,5e-05,6.39924]
[1777100248277,39.47,77555.11,0.0,0.94561,5e-05,6.39924]
[1777100253849,39.46,77554.9,0.0,0.94564,5e-05,6.39496]
[1777100259686,39.46,77555.12,0.0,0.94567,5e-05,6.39283]
[1777100261797,39.46,77555.13,0.0,0.94567,5e-05,6.39262]
[1777100262021,39.46,77554.93,0.0,0.94566,5e-05,6.39334]
[1777100263745,39.46,77558.63,0.0,0.94584,5e-05,6.37676]
[1777100265371,39.46,77558.5,0.0,0.94584,5e-05,6.37719]
[1777100265525,39.46,77558.5,0.0,0.94584,5e-05,6.37719]
[1777100270794,39.46,77560.24,0.0,0.94593,5e-05,6.36877]
[1777100275829,39.45,77560.09,0.0,0.94593,5e-05,6.36879]
[1777100280864,39.45,77560.37,0.0,0.94595,5e-05,6.36692]
[1777100282004,39.45,77560.4,0.0,0.94595,5e-05,6.36666]
[1777100282026,39.45,77560.4,0.0,0.94595,5e-05,6.36666]
[1777100287530,39.45,77560.54,0.0,0.94596,5e-05,6.36554]
[1777100287774,39.45,77560.54,0.0,0.94596,5e-05,6.36554]
[1777100289358,39.45,77560.54,0.0,0.94597,5e-05,6.36517]
[1777100296975,39.45,77560.45,0.0,0.94597,5e-05,6.36459]
[1777100302010,39.45,77560.46,0.0,0.94598,5e-05,6.36394]
[1777100307045,39.45,77561.16,0.0,0.94602,5e-05,6.36027]
[1777100308762,39.45,77561.16,0.0,0.94602,5e-05,6.36027]
[1777100308770,39.45,77561.16,0.0,0.94602,5e-05,6.36027]
[1777100314105,39.44,77561.99,0.0,0.94606,5e-05,6.35641]
[1777100320140,39.44,77561.82,0.0,0.9461,5e-05,6.35222]
[1777100325685,39.44,77561.86,0.0,0.9461,5e-05,6.35168]
[1777100325775,39.44,77561.86,0.0,0.9461,5e-05,6.35168]
[1777100328196,39.44,77558.96,0.0,0.94597,5e-05,6.36403]
[1777100334237,39.44,77559.08,0.0,0.94598,5e-05,6.36286]
[1777100336132,39.44,77559.19,0.0,0.94599,5e-05,6.36227]
[1777100336274,39.44,77559.19,0.0,0.94599,5e-05,6.36227]
[1777100342298,39.44,77559.66,0.0,0.94602,5e-05,6.35938]
[1777100350354,39.43,77559.65,0.0,0.94602,5e-05,6.35863]
[1777100355389,39.43,77559.25,0.0,0.94601,5e-05,6.3599]
[1777100362438,39.43,77559.59,0.0,0.94604,5e-05,6.35751]
[1777100368480,39.43,77559.68,0.0,0.94605,5e-05,6.35644]
[1777100373392,39.43,77558.99,0.0,0.94605,5e-05,6.35525]
[1777100373522,39.43,77558.99,0.0,0.94605,5e-05,6.35525]
[1777100378969,39.43,77558.19,0.0,0.94602,5e-05,6.35823]
[1777100379021,39.43,77558.19,0.0,0.94602,5e-05,6.35823]
[1777100379019,39.43,77553.54,0.0,0.9458,5e-05,6.37838]
[1777100380565,39.43,77549.88,0.0,0.94562,5e-05,6.39423]
[1777100385602,39.42,77550.11,0.0,0.94564,5e-05,6.39251]
[1777100390638,39.42,77549.87,0.0,0.94564,5e-05,6.39287]
[1777100393658,39.42,77535.09,0.0,0.94493,5e-05,6.45773]
[1777100394954,39.42,77535.09,0.0,0.94493,5e-05,6.45773]
[1777100395003,39.42,77531.61,0.0,0.94476,5e-05,6.47291]
[1777100396698,39.42,77530.9,0.0,0.94473,5e-05,6.47579]
[1777100396939,39.42,77530.9,0.0,0.94473,5e-05,6.47579]
[1777100396959,39.42,77529.81,0.0,0.94468,5e-05,6.48036]
[1777100401721,39.42,77515.26,0.0,0.94397,5e-05,6.54431]
[1777100402627,39.42,77515.26,0.0,0.94397,5e-05,6.54431]
[1777100402782,39.42,77515.26,0.0,0.94397,5e-05,6.54431]
[1777100402833,39.42,77514.44,0.0,0.94393,5e-05,6.54811]
[1777100408770,39.42,77515.06,0.0,0.94395,5e-05,6.54616]
[1777100409781,39.42,77515.06,0.0,0.94395,5e-05,6.54616]
[1777100409803,39.42,77512.25,0.0,0.94381,5e-05,6.55886]
[1777100411438,39.42,77511.38,0.0,0.94376,5e-05,6.56287]
[1777100411523,39.42,77511.38,0.0,0.94376,5e-05,6.56287]
[1777100415819,39.42,77503.48,0.0,0.94337,5e-05,6.59879]
[1777100416237,39.42,77503.48,0.0,0.94337,5e-05,6.59879]
[1777100416273,39.42,77503.48,0.0,0.94337,5e-05,6.59879]
[1777100420854,39.42,77496.18,0.0,0.943,5e-05,6.63188]
[1777100421299,39.42,77496.18,0.0,0.943,5e-05,6.63188]
[1777100421523,39.42,77496.18,0.0,0.943,5e-05,6.63188]
[1777100426228,39.42,77497.47,0.0,0.94306,5e-05,6.62638]
[1777100426273,39.42,77497.47,0.0,0.94306,5e-05,6.62638]
[1777100427903,39.42,77491.89,0.0,0.94278,5e-05,6.65158]
[1777100430924,39.42,77488.72,0.0,0.94262,5e-05,6.66571]
[1777100433856,39.42,77488.31,0.0,0.94263,5e-05,6.66363]
[1777100434026,39.42,77488.31,0.0,0.94263,5e-05,6.66363]
[1777100439550,39.42,77486.38,0.0,0.94254,5e-05,6.67229]
[1777100439675,39.42,77486.38,0.0,0.94254,5e-05,6.67229]
[1777100439770,39.42,77486.38,0.0,0.94254,5e-05,6.67229]
[1777100445030,39.42,77485.57,0.0,0.94249,5e-05,6.67606]
[1777100451170,39.42,77485.86,0.0,0.94251,5e-05,6.67477]
[1777100451273,39.42,77485.86,0.0,0.94251,5e-05,6.67477]
[1777100457113,39.42,77485.77,0.0,0.9425,5e-05,6.67517]
[1777100458866,39.42,77485.73,0.0,0.9425,5e-05,6.67533]
[1777100459020,39.42,77485.73,0.0,0.9425,5e-05,6.67533]
[1777100464163,39.42,77488.44,0.0,0.94264,5e-05,6.66291]
[1777100466177,39.42,77491.26,0.0,0.94278,5e-05,6.65015]
[1777100467507,39.42,77491.3,0.0,0.94278,5e-05,6.64997]
[1777100467518,39.42,77491.3,0.0,0.94278,5e-05,6.64997]
[1777100472774,39.42,77491.45,0.0,0.94279,5e-05,6.64932]
[1777100475831,39.42,77491.42,0.0,0.94279,5e-05,6.64949]
[1777100476022,39.42,77491.42,0.0,0.94279,5e-05,6.64949]
[1777100477254,39.42,77494.37,0.0,0.94294,5e-05,6.63623]
[1777100482289,39.42,77496.6,0.0,0.94305,5e-05,6.6264]
[1777100486771,39.42,77497.74,0.0,0.9431,5e-05,6.62145]
[1777100489384,39.42,77499.57,0.0,0.94319,5e-05,6.61342]
[1777100489532,39.42,77499.57,0.0,0.94319,5e-05,6.61342]
[1777100495379,39.43,77503.22,0.0,0.9434,5e-05,6.59381]
[1777100498776,39.43,77503.22,0.0,0.94339,5e-05,6.59412]
[1777100501422,39.43,77495.66,0.0,0.94301,5e-05,6.62839]
[1777100502501,39.43,77495.66,0.0,0.94301,5e-05,6.62839]
[1777100502520,39.43,77495.66,0.0,0.94301,5e-05,6.62839]
[1777100504570,39.43,77492.29,0.0,0.94284,5e-05,6.64374]
[1777100504777,39.43,77492.29,0.0,0.94284,5e-05,6.64374]
[1777100510530,39.43,77488.96,0.0,0.94267,5e-05,6.65881]
[1777100510773,39.43,77488.96,0.0,0.94267,5e-05,6.65881]
[1777100515519,39.43,77491.73,0.0,0.94281,5e-05,6.64636]
[1777100516776,39.43,77491.73,0.0,0.94281,5e-05,6.64636]
[1777100516877,39.43,77494.34,0.0,0.94294,5e-05,6.63463]
[1777100521374,39.43,77494.08,0.0,0.94293,5e-05,6.63599]
[1777100521524,39.43,77494.08,0.0,0.94293,5e-05,6.63599]
[1777100523576,39.43,77490.52,0.0,0.94275,5e-05,6.65216]
[1777100524775,39.43,77490.52,0.0,0.94275,5e-05,6.65216]
[1777100532638,39.43,77489.81,0.0,0.94271,5e-05,6.6555]
[1777100535675,39.43,77489.65,0.0,0.9427,5e-05,6.65624]
[1777100535770,39.43,77489.65,0.0,0.9427,5e-05,6.65624]
[1777100540695,39.43,77486.56,0.0,0.94255,5e-05,6.67027]
[1777100542525,39.43,77484.18,0.0,0.94243,5e-05,6.68102]
[1777100546860,39.43,77477.14,0.0,0.94207,5e-05,6.71318]
[1777100548641,39.44,77476.76,0.0,0.94201,5e-05,6.71847]
[1777100548772,39.44,77476.76,0.0,0.94201,5e-05,6.71847]
[1777100548873,39.44,77476.83,0.0,0.94201,5e-05,6.7185]
[1777100549758,39.44,77474.27,0.0,0.94187,5e-05,6.73081]
[1777100554793,39.46,77472.81,0.0,0.94172,5e-05,6.74279]
[1777100560834,39.47,77472.81,0.0,0.94168,5e-05,6.74672]
[1777100565870,39.48,77473.84,0.0,0.9417,5e-05,6.74529]
[1777100569898,39.49,77476.32,0.0,0.9418,5e-05,6.7366]
[1777100574933,39.49,77477.57,0.0,0.94182,5e-05,6.73414]
[1777100579968,39.5,77477.88,0.0,0.9418,5e-05,6.73595]
[1777100587017,39.51,77477.47,0.0,0.94173,5e-05,6.74224]
[1777100593059,39.52,77477.44,0.0,0.94169,5e-05,6.74609]
[1777100598095,39.53,77477.76,0.0,0.94167,5e-05,6.7477]
[1777100603130,39.54,77477.78,0.0,0.94164,5e-05,6.75063]
[1777100608164,39.54,77477.52,0.0,0.9416,5e-05,6.75481]
[1777100613200,39.55,77477.84,0.0,0.94161,5e-05,6.75239]
[1777100618236,39.56,77481.97,0.0,0.94179,5e-05,6.73636]
[1777100623271,39.56,77482.48,0.0,0.9418,5e-05,6.73568]
[1777100626776,39.56,77482.54,0.0,0.94179,5e-05,6.7364]
[1777100627299,39.57,77482.31,0.0,0.94178,5e-05,6.73777]
[1777100633342,39.57,77483.2,0.0,0.9418,5e-05,6.73572]
[1777100634046,39.57,77483.2,0.0,0.9418,5e-05,6.73572]
[1777100634275,39.57,77483.2,0.0,0.9418,5e-05,6.73572]
[1777100635356,39.57,77488.61,0.0,0.94207,5e-05,6.71194]
[1777100636776,39.57,77488.22,0.0,0.94204,5e-05,6.71409]
[1777100637370,39.57,77488.41,0.0,0.94205,5e-05,6.71361]
[1777100642405,39.58,77486.13,0.0,0.94191,5e-05,6.72577]
[1777100648447,39.58,77486.75,0.0,0.94192,5e-05,6.72515]
[1777100653481,39.59,77486.58,0.0,0.94189,5e-05,6.72774]
[1777100661538,39.59,77486.27,0.0,0.94184,5e-05,6.73202]
[1777100666572,39.6,77486.85,0.0,0.94185,5e-05,6.73118]
[1777100673622,39.61,77487.01,0.0,0.94186,5e-05,6.72938]
[1777100678657,39.61,77486.6,0.0,0.94182,5e-05,6.73301]
[1777100680777,39.61,77486.76,0.0,0.94182,5e-05,6.73264]
[1777100686713,39.62,77486.14,0.0,0.94177,5e-05,6.73791]
[1777100688273,39.62,77486.14,0.0,0.94177,5e-05,6.73791]
[1777100688280,39.62,77486.14,0.0,0.94177,5e-05,6.73791]
[1777100688375,39.62,77485.9,0.0,0.94175,5e-05,6.73934]
[1777100688520,39.62,77485.9,0.0,0.94175,5e-05,6.73934]
[1777100693762,39.62,77486.25,0.0,0.94174,5e-05,6.73981]
[1777100697959,39.63,77486.15,0.0,0.94173,5e-05,6.74129]
[1777100698007,39.63,77486.15,0.0,0.94173,5e-05,6.74129]
[1777100698020,39.63,77486.15,0.0,0.94173,5e-05,6.74129]
[1777100698114,39.63,77486.11,0.0,0.94172,5e-05,6.74181]
[1777100703832,39.63,77486.18,0.0,0.9417,5e-05,6.74352]
[1777100709873,39.64,77485.78,0.0,0.94166,5e-05,6.74733]
[1777100713902,39.64,77492.4,0.0,0.94198,5e-05,6.71873]
[1777100715056,39.64,77492.4,0.0,0.94198,5e-05,6.71873]
[1777100715274,39.64,77492.4,0.0,0.94198,5e-05,6.71873]
[1777100715375,39.64,77494.97,0.0,0.94211,5e-05,6.70751]
[1777100717929,39.64,77500.43,0.0,0.94237,5e-05,6.6841]
[1777100720720,39.65,77502.27,0.0,0.94245,5e-05,6.67668]
[1777100720723,39.65,77502.27,0.0,0.94245,5e-05,6.67668]
[1777100720773,39.65,77502.27,0.0,0.94245,5e-05,6.67668]
[1777100720819,39.65,77502.27,0.0,0.94245,5e-05,6.67711]
[1777100725985,39.65,77503.03,0.0,0.94246,5e-05,6.67583]
[1777100729047,39.65,77503.21,0.0,0.94246,5e-05,6.67587]
[1777100729278,39.65,77503.21,0.0,0.94246,5e-05,6.67587]
[1777100729378,39.65,77503.3,0.0,0.94246,5e-05,6.67589]
[1777100735049,39.66,77503.76,0.0,0.94249,5e-05,6.67244]
[1777100740084,39.67,77504.0,0.0,0.94248,5e-05,6.67348]
[1777100740960,39.67,77504.0,0.0,0.94248,5e-05,6.67348]
[1777100741023,39.67,77504.0,0.0,0.94248,5e-05,6.67348]
[1777100742897,39.67,77503.84,0.0,0.94246,5e-05,6.67462]
[1777100743021,39.67,77503.84,0.0,0.94246,5e-05,6.67462]
[1777100743105,39.67,77504.02,0.0,0.94246,5e-05,6.67465]
[1777100748140,39.67,77503.88,0.0,0.94243,5e-05,6.67735]
[1777100751161,39.68,77499.68,0.0,0.94221,5e-05,6.69745]
[1777100751849,39.68,77499.68,0.0,0.94221,5e-05,6.69745]
[1777100752021,39.68,77499.68,0.0,0.94221,5e-05,6.69745]
[1777100757203,39.68,77498.89,0.0,0.94215,5e-05,6.70324]
[1777100759059,39.68,77498.64,0.0,0.94213,5e-05,6.70474]
[1777100759276,39.68,77498.64,0.0,0.94213,5e-05,6.70474]
[1777100759377,39.68,77498.64,0.0,0.94212,5e-05,6.7051]
[1777100765240,39.69,77497.61,0.0,0.94205,5e-05,6.71158]
[1777100765277,39.69,77497.61,0.0,0.94205,5e-05,6.71158]
[1777100765286,39.69,77497.61,0.0,0.94205,5e-05,6.71158]
[1777100765378,39.69,77497.28,0.0,0.94203,5e-05,6.71342]
[1777100765525,39.69,77497.28,0.0,0.94203,5e-05,6.71342]
[1777100769874,39.69,77497.83,0.0,0.94204,5e-05,6.71237]
[1777100770025,39.69,77497.83,0.0,0.94204,5e-05,6.71237]
[1777100775330,39.7,77498.2,0.0,0.94204,5e-05,6.71281]
[1777100776612,39.7,77498.2,0.0,0.94204,5e-05,6.71281]
[1777100776770,39.7,77498.2,0.0,0.94204,5e-05,6.71281]
[1777100776772,39.7,77498.2,0.0,0.94204,5e-05,6.71281]
[1777100777022,39.7,77498.2,0.0,0.94204,5e-05,6.71281]
[1777100777100,39.7,77498.2,0.0,0.94203,5e-05,6.71351]
[1777100781384,39.7,77497.16,0.0,0.94197,5e-05,6.71924]
[1777100781527,39.7,77497.98,0.0,0.94201,5e-05,6.71588]
[1777100787415,39.71,77498.56,0.0,0.94201,5e-05,6.7153]
[1777100789738,39.71,77498.7,0.0,0.94201,5e-05,6.71534]
[1777100789781,39.71,77498.7,0.0,0.94201,5e-05,6.71534]
[1777100789790,39.71,77498.7,0.0,0.94201,5e-05,6.71534]
[1777100790024,39.71,77498.7,0.0,0.94201,5e-05,6.71534]
[1777100790439,39.71,77498.72,0.0,0.94201,5e-05,6.71559]
[1777100796481,39.72,77498.83,0.0,0.94202,5e-05,6.71328]
[1777100799636,39.72,77499.0,0.0,0.94202,5e-05,6.71375]
[1777100799738,39.72,77499.0,0.0,0.94202,5e-05,6.71375]
[1777100799771,39.72,77499.0,0.0,0.94202,5e-05,6.71375]
[1777100799959,39.72,77499.0,0.0,0.94202,5e-05,6.71375]
[1777100800019,39.72,77499.0,0.0,0.94201,5e-05,6.71417]
[1777100805543,39.72,77501.05,0.0,0.94209,5e-05,6.70701]
[1777100811587,39.73,77501.21,0.0,0.94207,5e-05,6.70878]
[1777100813983,39.73,77501.26,0.0,0.94207,5e-05,6.70896]
[1777100814026,39.73,77501.26,0.0,0.94207,5e-05,6.70896]
[1777100814047,39.73,77501.26,0.0,0.94207,5e-05,6.70896]
[1777100814275,39.73,77501.26,0.0,0.94207,5e-05,6.70896]
[1777100814315,39.74,77501.26,0.0,0.94202,5e-05,6.7134]
[1777100819653,39.76,77501.31,0.0,0.94197,5e-05,6.71866]
[1777100821051,39.76,77501.31,0.0,0.94197,5e-05,6.71866]
[1777100821274,39.76,77501.31,0.0,0.94197,5e-05,6.71866]
[1777100830729,39.78,77501.43,0.0,0.94185,5e-05,6.72899]
[1777100834963,39.79,77500.81,0.0,0.94181,5e-05,6.73287]
[1777100835030,39.79,77500.81,0.0,0.94181,5e-05,6.73287]
[1777100835110,39.79,77500.81,0.0,0.94181,5e-05,6.73287]
[1777100835277,39.79,77500.81,0.0,0.94181,5e-05,6.73287]
[1777100835350,39.79,77501.18,0.0,0.94182,5e-05,6.73192]
[1777100840513,39.79,77501.17,0.0,0.94182,5e-05,6.73196]
[1777100845836,39.8,77501.2,0.0,0.94178,5e-05,6.73571]
[1777100848802,39.8,77501.13,0.0,0.94177,5e-05,6.73637]
[1777100849026,39.8,77501.13,0.0,0.94177,5e-05,6.73637]
[1777100854899,39.8,77501.13,0.0,0.94177,5e-05,6.73522]
[1777100860078,39.8,77501.13,0.0,0.94177,5e-05,6.73522]
[1777100860769,39.81,77501.13,0.0,0.94175,5e-05,6.73695]
[1777100862960,39.81,77501.69,0.0,0.94177,5e-05,6.73512]
[1777100863024,39.81,77501.69,0.0,0.94177,5e-05,6.73512]
[1777100863124,39.81,77501.36,0.0,0.94175,5e-05,6.73696]
[1777100868996,39.82,77501.63,0.0,0.94174,5e-05,6.73779]
[1777100876047,39.82,77501.62,0.0,0.94172,5e-05,6.7402]
[1777100885111,39.83,77501.61,0.0,0.94168,5e-05,6.74328]
[1777100890146,39.83,77500.77,0.0,0.94162,5e-05,6.74871]
[1777100891337,39.83,77500.77,0.0,0.94162,5e-05,6.74871]
[1777100891529,39.83,77500.77,0.0,0.94162,5e-05,6.74871]
[1777100898202,39.84,77501.26,0.0,0.94162,5e-05,6.7491]
[1777100902402,39.84,77501.17,0.0,0.9416,5e-05,6.75048]
[1777100902525,39.84,77501.17,0.0,0.9416,5e-05,6.75048]
[1777100902685,39.84,77501.17,0.0,0.9416,5e-05,6.7508]
[1777100902772,39.84,77501.17,0.0,0.9416,5e-05,6.7508]
[1777100903236,39.84,77501.38,0.0,0.94161,5e-05,6.75018]
[1777100909279,39.85,77501.38,0.0,0.94159,5e-05,6.75211]
[1777100914313,39.85,77501.61,0.0,0.94161,5e-05,6.74876]
[1777100920356,39.86,77501.41,0.0,0.94158,5e-05,6.75162]
[1777100926398,39.86,77501.57,0.0,0.94156,5e-05,6.75283]
[1777100929281,39.86,77501.7,0.0,0.94156,5e-05,6.75288]
[1777100929526,39.86,77501.7,0.0,0.94156,5e-05,6.75288]
[1777100929659,39.86,77501.7,0.0,0.94156,5e-05,6.75288]
[1777100929774,39.86,77501.57,0.0,0.94155,5e-05,6.75379]
[1777100930426,39.86,77502.0,0.0,0.94157,5e-05,6.75217]
[1777100937474,39.87,77501.79,0.0,0.94154,5e-05,6.75534]
[1777100942511,39.87,77501.72,0.0,0.94152,5e-05,6.75722]
[1777100946946,39.88,77501.7,0.0,0.9415,5e-05,6.75854]
[1777100947025,39.88,77501.7,0.0,0.9415,5e-05,6.75854]
[1777100953589,39.89,77501.1,0.0,0.94143,5e-05,6.76475]
[1777100958623,39.89,77502.73,0.0,0.94149,5e-05,6.75988]
[1777100960045,39.89,77502.55,0.0,0.94147,5e-05,6.76119]
[1777100960276,39.89,77502.55,0.0,0.94147,5e-05,6.76119]
[1777100960351,39.89,77502.55,0.0,0.94147,5e-05,6.76119]
[1777100960526,39.89,77502.55,0.0,0.94147,5e-05,6.76119]
[1777100960638,39.89,77502.36,0.0,0.94146,5e-05,6.76255]
[1777100965676,39.9,77502.48,0.0,0.94144,5e-05,6.7645]
[1777100972726,39.91,77502.09,0.0,0.94141,5e-05,6.76575]
[1777100979775,39.92,77502.5,0.0,0.94139,5e-05,6.7673]
[1777100981466,39.92,77502.5,0.0,0.94139,5e-05,6.7673]
[1777100981528,39.92,77502.5,0.0,0.94139,5e-05,6.7673]
[1777100986824,39.93,77499.13,0.0,0.94119,5e-05,6.78577]
[1777100988897,39.93,77497.89,0.0,0.94112,5e-05,6.79182]
[1777100989027,39.93,77497.89,0.0,0.94112,5e-05,6.79182]
[1777100989283,39.93,77497.89,0.0,0.94112,5e-05,6.79182]
[1777100989527,39.93,77497.89,0.0,0.94112,5e-05,6.79182]
[1777100989599,39.93,77496.02,0.0,0.94101,5e-05,6.80114]
[1777100994879,39.93,77495.97,0.0,0.94099,5e-05,6.80349]
[1777100996894,39.94,77480.77,0.0,0.9402,5e-05,6.87316]
[1777100998456,39.94,77480.77,0.0,0.9402,5e-05,6.87316]
[1777100998523,39.94,77480.77,0.0,0.9402,5e-05,6.87316]
[1777100998557,39.94,77480.51,0.0,0.94018,5e-05,6.87507]
[1777101003945,39.94,77483.7,0.0,0.94032,5e-05,6.86223]
[1777101007772,39.94,77483.58,0.0,0.94031,5e-05,6.86312]
[1777101008023,39.94,77483.58,0.0,0.94031,5e-05,6.86312]
[1777101012001,39.95,77489.05,0.0,0.94056,5e-05,6.8411]
[1777101013087,39.95,77489.05,0.0,0.94056,5e-05,6.8411]
[1777101013274,39.95,77489.05,0.0,0.94056,5e-05,6.8411]
[1777101013590,39.95,77489.05,0.0,0.94056,5e-05,6.8411]
[1777101013775,39.95,77489.05,0.0,0.94056,5e-05,6.8411]
[1777101013688,39.95,77489.96,0.0,0.94061,5e-05,6.83736]
[1777101019049,39.96,77490.1,0.0,0.94059,5e-05,6.83907]
[1777101025092,39.96,77489.9,0.0,0.94055,5e-05,6.84231]
[1777101028820,39.96,77491.49,0.0,0.94062,5e-05,6.8359]
[1777101029025,39.96,77491.64,0.0,0.94063,5e-05,6.83562]
[1777101035161,39.97,77491.49,0.0,0.94062,5e-05,6.83512]
[1777101038056,39.97,77490.71,0.0,0.94057,5e-05,6.83944]
[1777101038280,39.97,77490.71,0.0,0.94057,5e-05,6.83944]
[1777101038601,39.97,77490.71,0.0,0.94057,5e-05,6.83944]
[1777101038773,39.97,77490.71,0.0,0.94057,5e-05,6.83944]
[1777101038605,39.97,77489.23,0.0,0.94049,5e-05,6.84653]
[1777101044225,39.98,77488.33,0.0,0.94042,5e-05,6.85303]
[1777101050267,39.99,77488.15,0.0,0.94038,5e-05,6.85629]
[1777101056495,39.99,77488.15,0.0,0.94038,5e-05,6.85629]
[1777101056526,39.99,77488.15,0.0,0.94038,5e-05,6.85629]
[1777101061507,40.0,77490.59,0.0,0.94042,5e-05,6.85301]
[1777101061530,40.0,77490.59,0.0,0.94042,5e-05,6.85301]
[1777101062093,40.01,77491.29,0.0,0.94045,5e-05,6.85025]
[1777101062276,40.01,77491.29,0.0,0.94045,5e-05,6.85025]
[1777101063359,40.03,77491.28,0.0,0.94036,5e-05,6.85844]
[1777101067387,40.06,77491.0,0.0,0.94018,5e-05,6.87499]
[1777101072421,40.11,77491.44,0.0,0.94001,5e-05,6.89043]
[1777101077457,40.13,77490.89,0.0,0.93986,5e-05,6.90319]
[1777101082492,40.14,77491.15,0.0,0.93986,5e-05,6.90354]
[1777101087526,40.14,77494.57,0.0,0.94002,5e-05,6.8896]
[1777101088032,40.14,77494.57,0.0,0.94002,5e-05,6.8896]
[1777101088280,40.14,77494.57,0.0,0.94002,5e-05,6.8896]
[1777101093569,40.14,77496.86,0.0,0.94014,5e-05,6.87732]
[1777101097329,40.14,77496.82,0.0,0.94014,5e-05,6.87784]
[1777101097525,40.14,77496.82,0.0,0.94014,5e-05,6.87784]
[1777101098131,40.15,77496.82,0.0,0.94013,5e-05,6.87886]
[1777101098278,40.15,77496.82,0.0,0.94013,5e-05,6.87886]
[1777101098604,40.15,77497.02,0.0,0.94013,5e-05,6.87829]
[1777101102438,40.15,77497.44,0.0,0.94014,5e-05,6.87738]
[1777101102522,40.15,77497.44,0.0,0.94014,5e-05,6.87738]
[1777101106665,40.15,77498.83,0.0,0.9402,5e-05,6.87244]
[1777101106779,40.15,77498.83,0.0,0.9402,5e-05,6.87244]
[1777101106821,40.15,77499.14,0.0,0.94021,5e-05,6.87137]
[1777101107740,40.15,77499.14,0.0,0.94021,5e-05,6.87137]
[1777101107772,40.15,77499.14,0.0,0.94021,5e-05,6.87137]
[1777101114715,40.16,77501.55,0.0,0.94031,5e-05,6.86316]
[1777101117981,40.16,77503.4,0.0,0.94039,5e-05,6.85584]
[1777101118022,40.16,77503.4,0.0,0.94039,5e-05,6.85584]
[1777101118279,40.16,77503.4,0.0,0.94039,5e-05,6.85584]
[1777101118530,40.16,77503.4,0.0,0.94039,5e-05,6.85584]
[1777101118743,40.16,77503.36,0.0,0.94038,5e-05,6.85637]
[1777101123592,40.17,77505.04,0.0,0.94045,5e-05,6.8502]
[1777101123773,40.17,77505.04,0.0,0.94045,5e-05,6.8502]
[1777101133849,40.18,77505.09,0.0,0.94041,5e-05,6.85379]
[1777101134438,40.18,77505.09,0.0,0.94041,5e-05,6.85379]
[1777101134520,40.18,77505.09,0.0,0.94041,5e-05,6.85379]
[1777101135395,40.18,77504.64,0.0,0.94039,5e-05,6.85615]
[1777101135530,40.18,77504.64,0.0,0.94039,5e-05,6.85615]
[1777101135863,40.18,77504.95,0.0,0.9404,5e-05,6.85509]
[1777101140983,40.18,77505.03,0.0,0.94039,5e-05,6.85607]
[1777101141024,40.18,77505.03,0.0,0.94039,5e-05,6.85607]
[1777101146941,40.19,77505.46,0.0,0.94038,5e-05,6.85645]
[1777101148360,40.19,77505.46,0.0,0.94038,5e-05,6.85645]
[1777101148523,40.19,77505.46,0.0,0.94038,5e-05,6.85645]
[1777101149760,40.19,77505.5,0.0,0.94038,5e-05,6.85693]
[1777101149781,40.19,77505.5,0.0,0.94038,5e-05,6.85693]
[1777101149822,40.19,77505.5,0.0,0.94038,5e-05,6.85725]
[1777101155000,40.19,77505.59,0.0,0.94039,5e-05,6.85452]
[1777101160036,40.2,77507.18,0.0,0.94046,5e-05,6.84899]
[1777101165070,40.2,77507.16,0.0,0.94044,5e-05,6.85074]
[1777101170085,40.21,77506.58,0.0,0.94039,5e-05,6.85467]
[1777101170270,40.21,77506.58,0.0,0.94039,5e-05,6.85467]
[1777101176148,40.21,77506.65,0.0,0.94037,5e-05,6.85695]
[1777101181487,40.22,77506.73,0.0,0.94036,5e-05,6.85787]
[1777101181520,40.22,77506.73,0.0,0.94036,5e-05,6.85787]
[1777101182938,40.22,77506.5,0.0,0.94034,5e-05,6.85922]
[1777101182191,40.22,77499.28,0.0,0.93997,5e-05,6.89211]
[1777101183024,40.22,77499.28,0.0,0.93997,5e-05,6.89211]
[1777101183197,40.22,77497.28,0.0,0.93986,5e-05,6.90141]
[1777101189238,40.22,77497.14,0.0,0.93984,5e-05,6.90353]
[1777101194273,40.22,77496.77,0.0,0.93981,5e-05,6.90644]
[1777101199308,40.23,77496.79,0.0,0.93979,5e-05,6.90759]
[1777101200899,40.23,77500.49,0.0,0.93998,5e-05,6.89111]
[1777101201649,40.23,77500.49,0.0,0.93998,5e-05,6.89111]
[1777101201775,40.23,77500.49,0.0,0.93998,5e-05,6.89111]
[1777101201876,40.23,77502.62,0.0,0.94009,5e-05,6.88178]
[1777101202770,40.23,77502.62,0.0,0.94009,5e-05,6.88178]
[1777101208372,40.23,77502.41,0.0,0.94005,5e-05,6.88473]
[1777101211262,40.24,77502.4,0.0,0.94005,5e-05,6.88533]
[1777101211274,40.24,77502.4,0.0,0.94005,5e-05,6.88533]
[1777101211393,40.24,77502.56,0.0,0.94008,5e-05,6.88092]
[1777101212597,40.24,77502.56,0.0,0.94008,5e-05,6.88092]
[1777101212771,40.24,77502.56,0.0,0.94008,5e-05,6.88092]
[1777101218442,40.24,77502.43,0.0,0.94005,5e-05,6.8835]
[1777101223477,40.24,77502.56,0.0,0.94005,5e-05,6.88431]
[1777101227031,40.25,77503.64,0.0,0.94009,5e-05,6.88028]
[1777101227281,40.25,77503.64,0.0,0.94009,5e-05,6.88028]
[1777101227832,40.25,77503.64,0.0,0.94009,5e-05,6.88028]
[1777101227855,40.25,77503.4,0.0,0.94008,5e-05,6.88164]
[1777101233159,40.25,77504.24,0.0,0.9401,5e-05,6.87927]
[1777101233271,40.25,77504.24,0.0,0.9401,5e-05,6.87927]
[1777101233546,40.25,77505.15,0.0,0.94015,5e-05,6.87546]
[1777101234327,40.25,77505.15,0.0,0.94015,5e-05,6.87546]
[1777101234527,40.25,77505.15,0.0,0.94015,5e-05,6.87546]
[1777101240596,40.26,77505.06,0.0,0.94012,5e-05,6.87792]
[1777101241660,40.26,77505.06,0.0,0.94012,5e-05,6.87792]
[1777101241775,40.26,77505.06,0.0,0.94012,5e-05,6.87792]
[1777101241877,40.26,77504.25,0.0,0.94007,5e-05,6.88186]
[1777101242671,40.26,77504.25,0.0,0.94007,5e-05,6.88186]
[1777101242780,40.26,77504.25,0.0,0.94007,5e-05,6.88186]
[1777101250666,40.26,77506.01,0.0,0.94014,5e-05,6.8765]
[1777101251195,40.26,77506.01,0.0,0.94014,5e-05,6.8765]
[1777101251279,40.26,77506.01,0.0,0.94014,5e-05,6.8765]
[1777101251673,40.26,77505.36,0.0,0.9401,5e-05,6.87972]
[1777101252288,40.26,77505.36,0.0,0.9401,5e-05,6.87972]
[1777101252522,40.26,77505.36,0.0,0.9401,5e-05,6.87972]
[1777101260750,40.27,77505.54,0.0,0.94008,5e-05,6.88145]
[1777101265823,40.27,77505.31,0.0,0.94005,5e-05,6.88389]
[1777101272840,40.28,77505.35,0.0,0.94006,5e-05,6.88167]
[1777101277878,40.28,77505.54,0.0,0.94006,5e-05,6.88221]
[1777101285495,40.28,77505.4,0.0,0.94004,5e-05,6.88395]
[1777101285520,40.28,77505.4,0.0,0.94004,5e-05,6.88395]
[1777101290969,40.29,77505.28,0.0,0.94001,5e-05,6.88695]
[1777101296005,40.29,77505.2,0.0,0.93999,5e-05,6.88865]
[1777101301038,40.3,77504.04,0.0,0.93991,5e-05,6.89522]
[1777101303464,40.3,77501.43,0.0,0.93977,5e-05,6.90749]
[1777101303529,40.3,77501.43,0.0,0.93977,5e-05,6.90749]
[1777101304059,40.3,77500.68,0.0,0.93973,5e-05,6.91111]
[1777101304434,40.3,77500.68,0.0,0.93973,5e-05,6.91111]
[1777101304529,40.3,77500.68,0.0,0.93973,5e-05,6.91111]
[1777101310102,40.3,77500.73,0.0,0.93972,5e-05,6.91226]
[1777101311107,40.3,77500.73,0.0,0.93972,5e-05,6.91226]
[1777101311108,40.3,77500.63,0.0,0.93971,5e-05,6.91294]
[1777101311277,40.3,77500.63,0.0,0.93971,5e-05,6.91294]
[1777101311874,40.3,77500.63,0.0,0.93971,5e-05,6.91294]
[1777101312035,40.3,77500.63,0.0,0.93971,5e-05,6.91294]
[1777101318158,40.31,77500.06,0.0,0.93967,5e-05,6.9171]
[1777101323193,40.31,77500.38,0.0,0.93967,5e-05,6.91677]
[1777101330049,40.31,77500.26,0.0,0.93966,5e-05,6.91797]
[1777101332779,40.31,77500.27,0.0,0.93968,5e-05,6.91504]
[1777101333022,40.31,77500.27,0.0,0.93968,5e-05,6.91504]
[1777101333057,40.32,77500.34,0.0,0.93967,5e-05,6.91517]
[1777101333265,40.32,77500.34,0.0,0.93967,5e-05,6.91517]
[1777101333520,40.32,77500.34,0.0,0.93967,5e-05,6.91517]
[1777101339307,40.32,77500.31,0.0,0.93965,5e-05,6.91687]
[1777101344342,40.32,77501.43,0.0,0.9397,5e-05,6.91292]
[1777101346223,40.32,77502.11,0.0,0.93973,5e-05,6.91007]
[1777101346274,40.32,77502.11,0.0,0.93973,5e-05,6.91007]
[1777101346356,40.32,77502.1,0.0,0.93973,5e-05,6.91035]
[1777101347172,40.32,77502.1,0.0,0.93973,5e-05,6.91035]
[1777101347278,40.32,77502.1,0.0,0.93973,5e-05,6.91035]
[1777101352398,40.33,77501.8,0.0,0.9397,5e-05,6.91306]
[1777101357433,40.33,77501.71,0.0,0.93968,5e-05,6.91457]
[1777101362467,40.33,77501.36,0.0,0.93965,5e-05,6.91724]
[1777101367503,40.33,77501.78,0.0,0.93966,5e-05,6.91641]
[1777101372538,40.34,77501.33,0.0,0.93963,5e-05,6.9195]
[1777101375947,40.34,77501.52,0.0,0.93963,5e-05,6.91906]
[1777101376023,40.34,77501.52,0.0,0.93963,5e-05,6.91906]
[1777101376049,40.34,77501.52,0.0,0.93963,5e-05,6.91927]
[1777101377838,40.34,77501.52,0.0,0.93963,5e-05,6.91927]
[1777101378022,40.34,77501.52,0.0,0.93963,5e-05,6.91927]
[1777101386637,40.34,77501.76,0.0,0.93962,5e-05,6.92046]
[1777101392118,40.34,77501.59,0.0,0.93961,5e-05,6.92143]
[1777101392121,40.35,77503.03,0.0,0.9397,5e-05,6.91177]
[1777101392276,40.35,77503.03,0.0,0.9397,5e-05,6.91177]
[1777101393079,40.35,77503.03,0.0,0.9397,5e-05,6.91177]
[1777101393277,40.35,77503.06,0.0,0.9397,5e-05,6.91186]
[1777101398720,40.35,77503.25,0.0,0.9397,5e-05,6.91231]
[1777101400186,40.35,77503.25,0.0,0.9397,5e-05,6.91231]
[1777101400210,40.35,77503.74,0.0,0.93972,5e-05,6.91031]
[1777101400274,40.35,77503.74,0.0,0.93972,5e-05,6.91031]
[1777101400734,40.35,77503.7,0.0,0.93971,5e-05,6.91071]
[1777101401244,40.35,77503.7,0.0,0.93971,5e-05,6.91071]
[1777101401277,40.35,77503.7,0.0,0.93971,5e-05,6.91071]
[1777101408840,40.36,77504.44,0.0,0.93973,5e-05,6.9089]
[1777101409024,40.36,77504.44,0.0,0.93973,5e-05,6.9089]
[1777101409056,40.36,77504.63,0.0,0.93974,5e-05,6.90826]
[1777101409680,40.36,77504.63,0.0,0.93974,5e-05,6.90826]
[1777101409780,40.36,77504.63,0.0,0.93974,5e-05,6.90826]
[1777101416849,40.36,77504.37,0.0,0.93971,5e-05,6.91119]
[1777101422165,40.36,77504.43,0.0,0.9397,5e-05,6.91178]
[1777101422272,40.36,77506.94,0.0,0.93983,5e-05,6.90069]
[1777101423058,40.36,77506.94,0.0,0.93983,5e-05,6.90069]
[1777101423192,40.36,77506.94,0.0,0.93983,5e-05,6.90069]
[1777101423122,40.36,77506.65,0.0,0.93981,5e-05,6.90223]
[1777101428951,40.37,77507.72,0.0,0.93985,5e-05,6.8988]
[1777101433986,40.37,77507.98,0.0,0.93985,5e-05,6.8988]
[1777101434692,40.37,77507.98,0.0,0.93985,5e-05,6.8988]
[1777101434777,40.37,77507.98,0.0,0.93985,5e-05,6.8988]
[1777101434993,40.37,77507.84,0.0,0.93984,5e-05,6.89966]
[1777101435508,40.37,77507.84,0.0,0.93984,5e-05,6.89966]
[1777101435530,40.37,77507.84,0.0,0.93984,5e-05,6.89966]
[1777101441035,40.37,77508.5,0.0,0.93986,5e-05,6.89807]
[1777101444888,40.38,77508.35,0.0,0.93984,5e-05,6.89942]
[1777101445027,40.38,77508.35,0.0,0.93984,5e-05,6.89942]
[1777101445063,40.38,77508.64,0.0,0.93986,5e-05,6.89834]
[1777101446017,40.38,77508.64,0.0,0.93986,5e-05,6.89834]
[1777101446273,40.38,77508.81,0.0,0.93986,5e-05,6.8978]
[1777101449521,40.38,77508.68,0.0,0.93985,5e-05,6.89906]
[1777101449770,40.38,77508.68,0.0,0.93985,5e-05,6.89906]
[1777101450038,40.38,77508.68,0.0,0.93985,5e-05,6.89906]
[1777101450098,40.38,77512.87,0.0,0.94006,5e-05,6.88043]
[1777101450275,40.38,77512.87,0.0,0.94006,5e-05,6.88043]
[1777101456140,40.38,77515.96,0.0,0.94023,5e-05,6.86418]
[1777101458943,40.38,77515.69,0.0,0.94021,5e-05,6.86593]
[1777101459026,40.38,77515.69,0.0,0.94021,5e-05,6.86593]
[1777101459161,40.38,77515.74,0.0,0.94021,5e-05,6.86597]
[1777101460027,40.38,77515.74,0.0,0.94021,5e-05,6.86597]
[1777101460281,40.39,77515.67,0.0,0.9402,5e-05,6.86655]
[1777101466209,40.39,77515.84,0.0,0.9402,5e-05,6.86734]
[1777101470323,40.39,77515.8,0.0,0.94018,5e-05,6.86828]
[1777101470519,40.39,77515.8,0.0,0.94018,5e-05,6.86828]
[1777101470835,40.39,77515.8,0.0,0.94018,5e-05,6.86828]
[1777101471028,40.39,77515.8,0.0,0.94018,5e-05,6.86828]
[1777101471244,40.39,77515.6,0.0,0.94017,5e-05,6.86969]
[1777101474914,40.39,77517.64,0.0,0.94026,5e-05,6.8613]
[1777101475956,40.39,77518.39,0.0,0.9403,5e-05,6.8582]
[1777101476126,40.39,77518.39,0.0,0.9403,5e-05,6.8582]
[1777101476280,40.39,77518.39,0.0,0.9403,5e-05,6.8582]
[1777101479301,40.4,77523.22,0.0,0.94053,5e-05,6.8377]
[1777101480940,40.4,77523.22,0.0,0.94053,5e-05,6.8377]
[1777101481024,40.4,77523.22,0.0,0.94053,5e-05,6.8377]
[1777101486349,40.4,77519.83,0.0,0.94034,5e-05,6.8551]
[1777101487715,40.4,77519.83,0.0,0.94034,5e-05,6.8551]
[1777101487778,40.4,77519.83,0.0,0.94034,5e-05,6.8551]
[1777101493399,40.41,77518.47,0.0,0.94024,5e-05,6.86323]
[1777101502102,40.41,77518.56,0.0,0.94024,5e-05,6.86397]
[1777101502281,40.41,77518.56,0.0,0.94024,5e-05,6.86397]
[1777101507497,40.42,77521.26,0.0,0.94034,5e-05,6.85474]
[1777101508372,40.42,77521.26,0.0,0.94034,5e-05,6.85474]
[1777101508529,40.42,77521.26,0.0,0.94034,5e-05,6.85474]
[1777101513262,40.42,77523.79,0.0,0.94048,5e-05,6.84096]
[1777101513277,40.42,77523.79,0.0,0.94048,5e-05,6.84096]
[1777101518573,40.43,77525.63,0.0,0.94055,5e-05,6.83506]
[1777101523609,40.43,77525.56,0.0,0.94053,5e-05,6.83702]
[1777101528644,40.44,77525.48,0.0,0.94051,5e-05,6.839]
[1777101533678,40.44,77525.56,0.0,0.94049,5e-05,6.84024]
[1777101534698,40.44,77525.56,0.0,0.94049,5e-05,6.84024]
[1777101534770,40.44,77525.56,0.0,0.94049,5e-05,6.84024]
[1777101540727,40.45,77525.87,0.0,0.94048,5e-05,6.84105]
[1777101545763,40.45,77525.78,0.0,0.94046,5e-05,6.84301]
[1777101551806,40.45,77525.88,0.0,0.94045,5e-05,6.84441]
[1777101553966,40.45,77525.88,0.0,0.94045,5e-05,6.84441]
[1777101554034,40.45,77525.88,0.0,0.94045,5e-05,6.84441]
[1777101561360,40.46,77526.07,0.0,0.94044,5e-05,6.8455]
[1777101561530,40.46,77526.11,0.0,0.94043,5e-05,6.84553]
[1777101566910,40.46,77526.11,0.0,0.94043,5e-05,6.84636]
[1777101568269,40.46,77526.11,0.0,0.94043,5e-05,6.84636]
[1777101568379,40.46,77526.11,0.0,0.94043,5e-05,6.84636]
[1777101568529,40.46,77525.88,0.0,0.94041,5e-05,6.8477]
[1777101574050,40.47,77525.86,0.0,0.94042,5e-05,6.84534]
[1777101574277,40.47,77525.86,0.0,0.94042,5e-05,6.84534]
[1777101574338,40.47,77528.81,0.0,0.94057,5e-05,6.83245]
[1777101584034,40.47,77530.6,0.0,0.94064,5e-05,6.82611]
[1777101592544,40.48,77532.55,0.0,0.94072,5e-05,6.81944]
[1777101592783,40.48,77532.55,0.0,0.94072,5e-05,6.81944]
[1777101598127,40.49,77532.7,0.0,0.94067,5e-05,6.82331]
[1777101599644,40.49,77532.62,0.0,0.94067,5e-05,6.82401]
[1777101599773,40.49,77532.62,0.0,0.94067,5e-05,6.82401]
[1777101606184,40.49,77532.8,0.0,0.94065,5e-05,6.82562]
[1777101612226,40.5,77532.79,0.0,0.94063,5e-05,6.82769]
[1777101617261,40.5,77533.1,0.0,0.94062,5e-05,6.82796]
[1777101622296,40.51,77533.07,0.0,0.9406,5e-05,6.82973]
[1777101628343,40.51,77532.93,0.0,0.94058,5e-05,6.83229]
[1777101633377,40.52,77532.88,0.0,0.94059,5e-05,6.83013]
[1777101640427,40.52,77532.92,0.0,0.94056,5e-05,6.83215]
[1777101645462,40.52,77532.82,0.0,0.94054,5e-05,6.83416]
[1777101651505,40.53,77533.19,0.0,0.94054,5e-05,6.83435]
[1777101657831,40.53,77533.09,0.0,0.94052,5e-05,6.83632]
[1777101658033,40.53,77533.09,0.0,0.94052,5e-05,6.83632]
[1777101663588,40.54,77532.86,0.0,0.94048,5e-05,6.83943]
[1777101668624,40.54,77533.14,0.0,0.94048,5e-05,6.83965]
[1777101673659,40.55,77532.86,0.0,0.94045,5e-05,6.84235]
[1777101678693,40.55,77533.4,0.0,0.94046,5e-05,6.84166]
[1777101680196,40.55,77533.4,0.0,0.94046,5e-05,6.84166]
[1777101680277,40.55,77533.4,0.0,0.94046,5e-05,6.84166]
[1777101681714,40.55,77529.37,0.0,0.94025,5e-05,6.86052]
[1777101686751,40.56,77528.64,0.0,0.94019,5e-05,6.86506]
[1777101691785,40.56,77528.61,0.0,0.94021,5e-05,6.86247]
[1777101694760,40.56,77528.77,0.0,0.94022,5e-05,6.862]
[1777101694778,40.56,77528.77,0.0,0.94022,5e-05,6.862]
[1777101700850,40.56,77528.99,0.0,0.9402,5e-05,6.86309]
[1777101708906,40.57,77528.74,0.0,0.94017,5e-05,6.86626]
[1777101713946,40.57,77525.86,0.0,0.94001,5e-05,6.88043]
[1777101714923,40.57,77525.86,0.0,0.94001,5e-05,6.88043]
[1777101715029,40.57,77525.86,0.0,0.94001,5e-05,6.88043]
[1777101720994,40.58,77524.47,0.0,0.93992,5e-05,6.88825]
[1777101726032,40.58,77524.32,0.0,0.9399,5e-05,6.89004]
[1777101727763,40.58,77523.95,0.0,0.93988,5e-05,6.89193]
[1777101727776,40.58,77523.95,0.0,0.93988,5e-05,6.89193]
[1777101730529,40.58,77525.7,0.0,0.93996,5e-05,6.88454]
[1777101730781,40.58,77526.22,0.0,0.93999,5e-05,6.88245]
[1777101731066,40.58,77529.82,0.0,0.94017,5e-05,6.86658]
[1777101736102,40.58,77530.2,0.0,0.94018,5e-05,6.8656]
[1777101742144,40.59,77530.16,0.0,0.94016,5e-05,6.86694]
[1777101747179,40.59,77530.06,0.0,0.94014,5e-05,6.86867]
[1777101754228,40.59,77530.09,0.0,0.94016,5e-05,6.86635]
[1777101755989,40.59,77530.15,0.0,0.94016,5e-05,6.86633]
[1777101756022,40.59,77530.15,0.0,0.94016,5e-05,6.86633]
[1777101761610,40.6,77530.83,0.0,0.94018,5e-05,6.86456]
[1777101762775,40.6,77531.96,0.0,0.94023,5e-05,6.86003]
[1777101768326,40.6,77533.34,0.0,0.94028,5e-05,6.85548]
[1777101773361,40.61,77533.22,0.0,0.94026,5e-05,6.85735]
[1777101776159,40.61,77533.22,0.0,0.94026,5e-05,6.85735]
[1777101776268,40.61,77533.22,0.0,0.94026,5e-05,6.85735]
[1777101783435,40.61,77533.2,0.0,0.94023,5e-05,6.86005]
[1777101788470,40.62,77532.83,0.0,0.9402,5e-05,6.86297]
[1777101792269,40.62,77533.63,0.0,0.94023,5e-05,6.86016]
[1777101792528,40.62,77533.63,0.0,0.94023,5e-05,6.86016]
[1777101798542,40.62,77532.97,0.0,0.94017,5e-05,6.86484]
[1777101803530,40.62,77533.1,0.0,0.94017,5e-05,6.86523]
[1777101803772,40.63,77533.05,0.0,0.94017,5e-05,6.86569]
[1777101812640,40.63,77533.19,0.0,0.94018,5e-05,6.86324]
[1777101817675,40.63,77533.03,0.0,0.94016,5e-05,6.86513]
[1777101820951,40.64,77533.75,0.0,0.94019,5e-05,6.86262]
[1777101821027,40.64,77533.75,0.0,0.94019,5e-05,6.86262]
[1777101826738,40.64,77533.98,0.0,0.94018,5e-05,6.863]
[1777101832780,40.64,77533.33,0.0,0.94013,5e-05,6.8673]
[1777101834397,40.64,77533.33,0.0,0.94013,5e-05,6.8673]
[1777101834528,40.64,77533.33,0.0,0.94013,5e-05,6.8673]
[1777101839831,40.65,77533.2,0.0,0.94011,5e-05,6.86944]
[1777101843698,40.65,77533.1,0.0,0.9401,5e-05,6.87034]
[1777101843775,40.65,77533.1,0.0,0.9401,5e-05,6.87078]
[1777101854936,40.65,77532.82,0.0,0.94008,5e-05,6.87175]
[1777101856514,40.65,77532.82,0.0,0.94008,5e-05,6.87175]
[1777101856521,40.65,77532.82,0.0,0.94008,5e-05,6.87175]
[1777101857956,40.65,77536.84,0.0,0.94029,5e-05,6.85378]
[1777101863271,40.65,77536.78,0.0,0.94029,5e-05,6.85407]
[1777101863526,40.65,77536.78,0.0,0.94029,5e-05,6.85407]
[1777101866012,40.65,77542.99,0.0,0.9406,5e-05,6.82651]
[1777101871047,40.65,77543.53,0.0,0.94065,5e-05,6.8204]
[1777101876082,40.65,77544.25,0.0,0.94069,5e-05,6.81746]
[1777101878580,40.65,77544.43,0.0,0.94069,5e-05,6.81672]
[1777101878769,40.65,77544.43,0.0,0.94069,5e-05,6.81672]
[1777101884586,40.65,77546.91,0.0,0.94081,5e-05,6.80608]
[1777101892195,40.65,77550.13,0.0,0.94097,5e-05,6.79272]
[1777101897229,40.65,77550.15,0.0,0.94096,5e-05,6.79317]
[1777101902265,40.66,77550.22,0.0,0.94096,5e-05,6.79342]
[1777101907300,40.66,77550.23,0.0,0.94095,5e-05,6.79397]
[1777101915356,40.66,77550.13,0.0,0.94094,5e-05,6.79543]
[1777101920391,40.66,77550.77,0.0,0.94096,5e-05,6.79327]
[1777101925426,40.66,77550.56,0.0,0.94094,5e-05,6.79491]
[1777101930461,40.66,77550.52,0.0,0.94093,5e-05,6.79583]
[1777101943552,40.67,77550.21,0.0,0.94093,5e-05,6.79525]
[1777101948587,40.67,77550.24,0.0,0.94092,5e-05,6.79594]
[1777101958657,40.68,77550.47,0.0,0.94091,5e-05,6.79657]
[1777101965763,40.68,77550.5,0.0,0.94091,5e-05,6.79711]
[1777101971748,40.68,77550.47,0.0,0.94089,5e-05,6.79874]
[1777101978869,40.68,77550.44,0.0,0.94087,5e-05,6.80002]
[1777101986866,40.69,77550.37,0.0,0.94085,5e-05,6.80162]
[1777101988880,40.69,77536.59,0.0,0.94016,5e-05,6.86321]
[1777101990894,40.69,77536.55,0.0,0.94015,5e-05,6.86359]
[1777101994924,40.69,77534.16,0.0,0.94006,5e-05,6.87049]
[1777101999958,40.69,77532.95,0.0,0.94,5e-05,6.87606]
[1777102004994,40.69,77532.2,0.0,0.93996,5e-05,6.87954]
[1777102012042,40.69,77531.93,0.0,0.93994,5e-05,6.88092]
[1777102018084,40.69,77531.9,0.0,0.93994,5e-05,6.88115]
[1777102022112,40.69,77528.7,0.0,0.93978,5e-05,6.89545]
[1777102032183,40.69,77529.86,0.0,0.93984,5e-05,6.89019]
[1777102037218,40.69,77536.01,0.0,0.94015,5e-05,6.86273]
[1777102039232,40.69,77539.79,0.0,0.94034,5e-05,6.846]
[1777102044267,40.69,77541.7,0.0,0.94043,5e-05,6.83791]
[1777102049302,40.69,77541.69,0.0,0.94043,5e-05,6.83834]
[1777102054338,40.69,77542.0,0.0,0.94047,5e-05,6.83337]
[1777102059373,40.69,77539.01,0.0,0.94031,5e-05,6.84703]
[1777102065415,40.7,77539.68,0.0,0.94034,5e-05,6.84437]
[1777102070450,40.7,77539.66,0.0,0.94034,5e-05,6.84474]
[1777102075485,40.7,77539.68,0.0,0.94034,5e-05,6.84491]
[1777102081527,40.7,77538.88,0.0,0.94029,5e-05,6.84877]
[1777102086562,40.7,77539.35,0.0,0.94031,5e-05,6.84692]
[1777102091597,40.7,77540.51,0.0,0.94037,5e-05,6.84199]
[1777102096632,40.7,77540.12,0.0,0.94035,5e-05,6.844]
[1777102102674,40.7,77540.95,0.0,0.94039,5e-05,6.84062]
[1777102107709,40.7,77540.93,0.0,0.94038,5e-05,6.84096]
[1777102112744,40.7,77546.95,0.0,0.94071,5e-05,6.8105]
[1777102117779,40.7,77546.91,0.0,0.94071,5e-05,6.81114]
[1777102122814,40.7,77545.06,0.0,0.94061,5e-05,6.81978]
[1777102127850,40.7,77545.63,0.0,0.94063,5e-05,6.81759]
[1777102132884,40.71,77545.74,0.0,0.94064,5e-05,6.81743]
[1777102137919,40.71,77545.78,0.0,0.94063,5e-05,6.81757]
[1777102142954,40.71,77545.59,0.0,0.94062,5e-05,6.8187]
[1777102147990,40.71,77546.04,0.0,0.94064,5e-05,6.81697]
[1777102153025,40.71,77546.08,0.0,0.94064,5e-05,6.81705]
[1777102158060,40.71,77546.02,0.0,0.94063,5e-05,6.81755]
[1777102163094,40.71,77545.8,0.0,0.94062,5e-05,6.81873]
[1777102169138,40.71,77545.48,0.0,0.9406,5e-05,6.82037]
[1777102176188,40.71,77543.76,0.0,0.94054,5e-05,6.82432]
[1777102181223,40.71,77542.79,0.0,0.94049,5e-05,6.82873]
[1777102185251,40.71,77539.61,0.0,0.94033,5e-05,6.84292]
[1777102190286,40.71,77535.78,0.0,0.94014,5e-05,6.85995]
[1777102191293,40.71,77532.46,0.0,0.93997,5e-05,6.87473]
[1777102192300,40.71,77527.81,0.0,0.93974,5e-05,6.89544]
[1777102195321,40.71,77536.75,0.0,0.94019,5e-05,6.85538]
[1777102196328,40.71,77541.91,0.0,0.94045,5e-05,6.83256]
[1777102197335,40.71,77545.19,0.0,0.94061,5e-05,6.81826]
[1777102198342,40.71,77552.32,0.0,0.94097,5e-05,6.78694]
[1777102199169,40.71,77552.32,0.0,0.94097,5e-05,6.78694]
[1777102199564,40.71,77552.32,0.0,0.94097,5e-05,6.78694]
[1777102199665,40.71,77558.57,0.0,0.94128,5e-05,6.75964]
[1777102200356,40.71,77562.62,0.0,0.94147,5e-05,6.74215]
[1777102201363,40.71,77559.96,0.0,0.94134,5e-05,6.754]
[1777102203377,40.71,77554.05,0.0,0.94104,5e-05,6.78031]
[1777102204384,40.71,77551.49,0.0,0.94091,5e-05,6.79169]
[1777102210426,40.72,77551.22,0.0,0.9409,5e-05,6.79309]
[1777102215279,40.72,77551.47,0.0,0.94091,5e-05,6.7921]
[1777102216115,40.72,77551.22,0.0,0.9409,5e-05,6.79324]
[1777102219274,40.72,77551.06,0.0,0.94089,5e-05,6.79404]
[1777102224524,40.72,77551.23,0.0,0.94089,5e-05,6.79346]
[1777102226264,40.72,77550.74,0.0,0.94087,5e-05,6.79566]
[1777102226279,40.72,77550.74,0.0,0.94087,5e-05,6.79566]
[1777102226538,40.72,77550.54,0.0,0.94086,5e-05,6.79657]
[1777102230566,40.72,77545.81,0.0,0.94062,5e-05,6.81765]
[1777102232207,40.72,77543.42,0.0,0.94053,5e-05,6.82428]
[1777102232272,40.72,77543.42,0.0,0.94053,5e-05,6.82428]
[1777102232274,40.72,77543.42,0.0,0.94053,5e-05,6.82428]
[1777102232527,40.72,77543.42,0.0,0.94053,5e-05,6.82428]
[1777102232580,40.72,77542.98,0.0,0.94051,5e-05,6.82621]
[1777102237615,40.72,77542.72,0.0,0.9405,5e-05,6.82723]
[1777102242417,40.72,77543.48,0.0,0.94054,5e-05,6.82373]
[1777102242521,40.72,77543.48,0.0,0.94054,5e-05,6.82373]
[1777102247685,40.72,77542.66,0.0,0.9405,5e-05,6.82717]
[1777102249353,40.72,77542.66,0.0,0.9405,5e-05,6.82717]
[1777102249396,40.72,77542.66,0.0,0.9405,5e-05,6.82717]
[1777102249521,40.72,77542.66,0.0,0.9405,5e-05,6.82717]
[1777102249622,40.72,77542.66,0.0,0.9405,5e-05,6.8271]
[1777102254736,40.71,77542.13,0.0,0.94047,5e-05,6.82928]
[1777102261784,40.71,77542.42,0.0,0.94049,5e-05,6.82772]
[1777102263576,40.71,77542.2,0.0,0.94048,5e-05,6.82865]
[1777102263685,40.71,77542.2,0.0,0.94048,5e-05,6.82865]
[1777102263774,40.71,77542.2,0.0,0.94048,5e-05,6.82865]
[1777102263799,40.71,77542.46,0.0,0.9405,5e-05,6.82746]
[1777102270849,40.71,77542.11,0.0,0.94048,5e-05,6.82874]
[1777102273979,40.71,77542.13,0.0,0.94048,5e-05,6.82857]
[1777102274024,40.71,77542.13,0.0,0.94048,5e-05,6.82857]
[1777102274070,40.71,77542.13,0.0,0.94048,5e-05,6.82857]
[1777102274121,40.71,77542.3,0.0,0.94049,5e-05,6.82777]
[1777102274284,40.71,77542.3,0.0,0.94049,5e-05,6.82777]
[1777102281927,40.71,77542.17,0.0,0.94049,5e-05,6.82803]
[1777102285955,40.71,77537.43,0.0,0.94025,5e-05,6.84895]
[1777102287513,40.71,77535.13,0.0,0.94014,5e-05,6.85912]
[1777102287530,40.71,77535.13,0.0,0.94014,5e-05,6.85912]
[1777102294011,40.71,77534.58,0.0,0.94015,5e-05,6.85697]
[1777102296859,40.71,77534.26,0.0,0.94013,5e-05,6.85824]
[1777102297030,40.71,77534.26,0.0,0.94013,5e-05,6.85824]
[1777102298155,40.71,77534.53,0.0,0.94015,5e-05,6.85696]
[1777102298274,40.71,77534.53,0.0,0.94015,5e-05,6.85696]
[1777102299045,40.71,77534.28,0.0,0.94014,5e-05,6.85792]
[1777102305087,40.71,77534.39,0.0,0.94015,5e-05,6.857]
[1777102311148,40.71,77534.33,0.0,0.94015,5e-05,6.85689]
[1777102311408,40.71,77534.33,0.0,0.94015,5e-05,6.85689]
[1777102311536,40.71,77534.33,0.0,0.94015,5e-05,6.85689]
[1777102317190,40.71,77534.54,0.0,0.94016,5e-05,6.85563]
[1777102322225,40.71,77534.46,0.0,0.94016,5e-05,6.85573]
[1777102327259,40.71,77534.73,0.0,0.94018,5e-05,6.85431]
[1777102328740,40.71,77534.59,0.0,0.94017,5e-05,6.85489]
[1777102328778,40.71,77534.59,0.0,0.94017,5e-05,6.85489]
[1777102328882,40.71,77534.59,0.0,0.94017,5e-05,6.85489]
[1777102329025,40.71,77534.59,0.0,0.94017,5e-05,6.85489]
[1777102329274,40.7,77535.02,0.0,0.94019,5e-05,6.85293]
[1777102333301,40.7,77542.81,0.0,0.94059,5e-05,6.81814]
[1777102335758,40.7,77545.52,0.0,0.94072,5e-05,6.80607]
[1777102335780,40.7,77545.52,0.0,0.94072,5e-05,6.80607]
[1777102335803,40.7,77545.44,0.0,0.94072,5e-05,6.80648]
[1777102341358,40.71,77546.17,0.0,0.94075,5e-05,6.80342]
[1777102346520,40.71,77542.73,0.0,0.94058,5e-05,6.81886]
[1777102346774,40.71,77542.73,0.0,0.94058,5e-05,6.81886]
[1777102346813,40.71,77542.73,0.0,0.94058,5e-05,6.81886]
[1777102347022,40.71,77542.73,0.0,0.94058,5e-05,6.81886]
[1777102347095,40.71,77539.85,0.0,0.94043,5e-05,6.83166]
[1777102352435,40.71,77539.75,0.0,0.94046,5e-05,6.82807]
[1777102357470,40.71,77539.76,0.0,0.94046,5e-05,6.82799]
[1777102364519,40.71,77539.52,0.0,0.94045,5e-05,6.82903]
[1777102366495,40.71,77538.71,0.0,0.94041,5e-05,6.83263]
[1777102366530,40.71,77538.71,0.0,0.94041,5e-05,6.83263]
[1777102370560,40.71,77534.76,0.0,0.94021,5e-05,6.85015]
[1777102372072,40.71,77534.76,0.0,0.94021,5e-05,6.85015]
[1777102372173,40.71,77534.76,0.0,0.94021,5e-05,6.85015]
[1777102372278,40.71,77534.76,0.0,0.94021,5e-05,6.85015]
[1777102372235,40.7,77534.11,0.0,0.94018,5e-05,6.85301]
[1777102377610,40.7,77534.29,0.0,0.94019,5e-05,6.85199]
[1777102379877,40.7,77534.29,0.0,0.94019,5e-05,6.85199]
[1777102380029,40.7,77534.29,0.0,0.94019,5e-05,6.85199]
[1777102380141,40.7,77534.29,0.0,0.94019,5e-05,6.85199]
[1777102380274,40.7,77534.29,0.0,0.94019,5e-05,6.85199]
[1777102380217,40.7,77534.61,0.0,0.9402,5e-05,6.8505]
[1777102385666,40.7,77535.21,0.0,0.94024,5e-05,6.84768]
[1777102390701,40.7,77543.0,0.0,0.94063,5e-05,6.81292]
[1777102392329,40.7,77543.0,0.0,0.94063,5e-05,6.81292]
[1777102392475,40.7,77545.62,0.0,0.94076,5e-05,6.80133]
[1777102392525,40.7,77545.62,0.0,0.94076,5e-05,6.80133]
[1777102392714,40.7,77545.88,0.0,0.94078,5e-05,6.80023]
[1777102397749,40.7,77546.41,0.0,0.9408,5e-05,6.79815]
[1777102398502,40.7,77546.41,0.0,0.9408,5e-05,6.79815]
[1777102398529,40.7,77546.41,0.0,0.9408,5e-05,6.79815]
[1777102398688,40.7,77546.41,0.0,0.9408,5e-05,6.79815]
[1777102398781,40.7,77546.41,0.0,0.9408,5e-05,6.79815]
[1777102398847,40.7,77547.44,0.0,0.94085,5e-05,6.79363]
[1777102404799,40.71,77546.85,0.0,0.94082,5e-05,6.79655]
[1777102408772,40.71,77546.61,0.0,0.9408,5e-05,6.79773]
[1777102409030,40.71,77546.61,0.0,0.9408,5e-05,6.79773]
[1777102414868,40.71,77546.48,0.0,0.94083,5e-05,6.79456]
[1777102419911,40.71,77546.44,0.0,0.94082,5e-05,6.79488]
[1777102424945,40.71,77546.64,0.0,0.94083,5e-05,6.7941]
[1777102428949,40.71,77546.64,0.0,0.94083,5e-05,6.7941]
[1777102429036,40.71,77546.64,0.0,0.94083,5e-05,6.7941]
[1777102429149,40.71,77546.64,0.0,0.94083,5e-05,6.7941]
[1777102429278,40.71,77546.64,0.0,0.94083,5e-05,6.7941]
[1777102429348,40.71,77547.37,0.0,0.94087,5e-05,6.79093]
[1777102435016,40.71,77547.74,0.0,0.94088,5e-05,6.78939]
[1777102437235,40.71,77547.74,0.0,0.94088,5e-05,6.78939]
[1777102437274,40.71,77547.74,0.0,0.94088,5e-05,6.78939]
[1777102442064,40.71,77553.0,0.0,0.94115,5e-05,6.76619]
[1777102443145,40.71,77553.0,0.0,0.94115,5e-05,6.76619]
[1777102443282,40.71,77553.0,0.0,0.94115,5e-05,6.76619]
[1777102443475,40.71,77552.61,0.0,0.94113,5e-05,6.76796]
[1777102443523,40.71,77552.61,0.0,0.94113,5e-05,6.76796]
[1777102444079,40.71,77553.06,0.0,0.94115,5e-05,6.76602]
[1777102449114,40.71,77552.73,0.0,0.94113,5e-05,6.76768]
[1777102453142,40.71,77557.56,0.0,0.94137,5e-05,6.74649]
[1777102454149,40.71,77565.12,0.0,0.94174,5e-05,6.71323]
[1777102455014,40.71,77565.12,0.0,0.94174,5e-05,6.71323]
[1777102455280,40.71,77565.12,0.0,0.94174,5e-05,6.71323]
[1777102461198,40.71,77564.05,0.0,0.94168,5e-05,6.71871]
[1777102462205,40.71,77569.0,0.0,0.94193,5e-05,6.69704]
[1777102463002,40.71,77569.0,0.0,0.94193,5e-05,6.69704]
[1777102463028,40.71,77569.0,0.0,0.94193,5e-05,6.69704]
[1777102464241,40.71,77571.77,0.0,0.94206,5e-05,6.68501]
[1777102464276,40.71,77571.77,0.0,0.94206,5e-05,6.68501]
[1777102464342,40.71,77572.38,0.0,0.94209,5e-05,6.68249]
[1777102467094,40.71,77572.31,0.0,0.94208,5e-05,6.68313]
[1777102467277,40.71,77572.31,0.0,0.94208,5e-05,6.68313]
[1777102467372,40.71,77579.8,0.0,0.94245,5e-05,6.65046]
[1777102473283,40.72,77580.4,0.0,0.9425,5e-05,6.64523]
[1777102474867,40.72,77580.4,0.0,0.9425,5e-05,6.64523]
[1777102475028,40.72,77580.4,0.0,0.9425,5e-05,6.64523]
[1777102475265,40.72,77580.4,0.0,0.9425,5e-05,6.64523]
[1777102475367,40.72,77580.4,0.0,0.94249,5e-05,6.64567]
[1777102475525,40.72,77580.4,0.0,0.94249,5e-05,6.64567]
[1777102481339,40.72,77580.37,0.0,0.94247,5e-05,6.64715]
[1777102487381,40.72,77580.25,0.0,0.94245,5e-05,6.649]
[1777102491062,40.73,77581.03,0.0,0.94249,5e-05,6.64625]
[1777102491275,40.73,77581.03,0.0,0.94249,5e-05,6.64625]
[1777102495531,40.73,77583.36,0.0,0.94259,5e-05,6.63719]
[1777102495620,40.73,77583.36,0.0,0.94259,5e-05,6.63719]
[1777102495778,40.73,77583.36,0.0,0.94259,5e-05,6.63719]
[1777102496444,40.73,77583.06,0.0,0.94257,5e-05,6.63874]
[1777102500546,40.73,77582.52,0.0,0.94254,5e-05,6.64184]
[1777102500703,40.73,77582.52,0.0,0.94254,5e-05,6.64184]
[1777102500774,40.73,77582.52,0.0,0.94254,5e-05,6.64184]
[1777102500869,40.73,77581.7,0.0,0.94249,5e-05,6.64592]
[1777102507521,40.74,77582.12,0.0,0.94249,5e-05,6.64552]
[1777102509593,40.74,77582.4,0.0,0.9425,5e-05,6.64478]
[1777102509774,40.74,77582.4,0.0,0.9425,5e-05,6.64478]
[1777102509791,40.74,77582.35,0.0,0.9425,5e-05,6.64524]
[1777102511347,40.74,77582.35,0.0,0.9425,5e-05,6.64524]
[1777102511524,40.74,77582.35,0.0,0.94249,5e-05,6.64549]
[1777102514940,40.74,77582.0,0.0,0.94247,5e-05,6.64749]
[1777102515027,40.74,77582.0,0.0,0.94247,5e-05,6.64749]
[1777102515773,40.74,77579.59,0.0,0.94235,5e-05,6.65852]
[1777102516023,40.74,77579.59,0.0,0.94235,5e-05,6.65852]
[1777102516067,40.74,77578.97,0.0,0.94232,5e-05,6.66145]
[1777102521619,40.74,77579.74,0.0,0.94234,5e-05,6.65941]
[1777102522667,40.74,77579.74,0.0,0.94234,5e-05,6.65941]
[1777102522770,40.74,77579.74,0.0,0.94234,5e-05,6.65941]
[1777102528668,40.75,77579.19,0.0,0.9423,5e-05,6.66333]
[1777102532291,40.75,77579.33,0.0,0.9423,5e-05,6.66315]
[1777102532522,40.75,77579.33,0.0,0.94233,5e-05,6.65944]
[1777102532905,40.75,77579.33,0.0,0.94233,5e-05,6.65944]
[1777102533025,40.75,77579.33,0.0,0.94233,5e-05,6.65944]
[1777102533102,40.75,77579.33,0.0,0.94232,5e-05,6.65965]
[1777102541759,40.76,77579.46,0.0,0.94231,5e-05,6.66105]
[1777102547437,40.76,77579.62,0.0,0.94231,5e-05,6.66124]
[1777102547524,40.76,77579.62,0.0,0.9423,5e-05,6.66145]
[1777102553790,40.76,77579.39,0.0,0.94228,5e-05,6.66331]
[1777102554024,40.76,77579.39,0.0,0.94228,5e-05,6.66331]
[1777102554518,40.76,77578.45,0.0,0.94223,5e-05,6.66803]
[1777102554780,40.76,77578.45,0.0,0.94223,5e-05,6.66803]
[1777102554850,40.76,77578.3,0.0,0.94222,5e-05,6.66888]
[1777102559884,40.76,77578.37,0.0,0.94221,5e-05,6.6695]
[1777102562683,40.77,77575.44,0.0,0.94207,5e-05,6.6827]
[1777102562775,40.77,77575.44,0.0,0.94207,5e-05,6.6827]
[1777102562906,40.77,77565.5,0.0,0.94157,5e-05,6.72652]
[1777102563913,40.77,77564.25,0.0,0.94151,5e-05,6.73212]
[1777102569138,40.77,77564.5,0.0,0.94152,5e-05,6.73136]
[1777102569271,40.77,77564.5,0.0,0.94152,5e-05,6.73136]
[1777102569865,40.77,77564.07,0.0,0.9415,5e-05,6.73334]
[1777102570026,40.77,77564.07,0.0,0.9415,5e-05,6.73334]
[1777102570123,40.77,77564.03,0.0,0.94149,5e-05,6.73361]
[1777102577004,40.77,77563.9,0.0,0.94148,5e-05,6.73485]
[1777102579162,40.77,77564.11,0.0,0.94149,5e-05,6.73403]
[1777102579269,40.77,77564.11,0.0,0.94149,5e-05,6.73403]
[1777102585060,40.77,77564.32,0.0,0.94149,5e-05,6.73385]
[1777102587701,40.77,77563.85,0.0,0.94146,5e-05,6.73615]
[1777102587770,40.77,77563.85,0.0,0.94146,5e-05,6.73615]
[1777102588800,40.77,77564.26,0.0,0.94148,5e-05,6.73445]
[1777102589026,40.77,77564.26,0.0,0.94148,5e-05,6.73445]
[1777102589126,40.77,77564.26,0.0,0.94148,5e-05,6.73457]
[1777102595129,40.77,77563.98,0.0,0.94149,5e-05,6.73255]
[1777102598908,40.78,77563.78,0.0,0.94148,5e-05,6.7338]
[1777102599020,40.78,77563.78,0.0,0.94148,5e-05,6.7338]
[1777102607235,40.78,77563.85,0.0,0.94147,5e-05,6.73462]
[1777102609658,40.78,77563.85,0.0,0.94147,5e-05,6.73462]
[1777102609772,40.78,77563.85,0.0,0.94147,5e-05,6.73462]
[1777102611394,40.78,77563.85,0.0,0.94146,5e-05,6.735]
[1777102611532,40.78,77563.85,0.0,0.94146,5e-05,6.735]
[1777102611479,40.78,77563.85,0.0,0.94146,5e-05,6.73513]
[1777102617305,40.78,77564.35,0.0,0.94148,5e-05,6.73371]
[1777102622340,40.78,77563.98,0.0,0.94145,5e-05,6.73599]
[1777102629389,40.79,77564.01,0.0,0.94145,5e-05,6.73667]
[1777102632094,40.79,77563.82,0.0,0.94143,5e-05,6.73771]
[1777102632268,40.79,77563.82,0.0,0.94143,5e-05,6.73771]
[1777102637445,40.79,77563.96,0.0,0.94144,5e-05,6.73763]
[1777102641846,40.79,77563.92,0.0,0.94143,5e-05,6.73813]
[1777102642022,40.79,77563.92,0.0,0.94143,5e-05,6.73813]
[1777102643212,40.79,77563.89,0.0,0.94143,5e-05,6.73835]
[1777102643281,40.79,77563.89,0.0,0.94143,5e-05,6.73835]
[1777102643366,40.79,77563.89,0.0,0.94143,5e-05,6.73843]
[1777102648534,40.79,77563.87,0.0,0.94142,5e-05,6.73892]
[1777102651592,40.79,77563.74,0.0,0.94141,5e-05,6.73965]
[1777102654576,40.79,77559.16,0.0,0.94121,5e-05,6.75618]
[1777102656325,40.79,77556.53,0.0,0.94108,5e-05,6.76786]
[1777102656523,40.79,77556.53,0.0,0.94108,5e-05,6.76786]
[1777102656590,40.79,77554.54,0.0,0.94098,5e-05,6.7767]
[1777102662214,40.79,77556.81,0.0,0.94109,5e-05,6.76677]
[1777102664759,40.79,77557.75,0.0,0.94114,5e-05,6.76274]
[1777102664771,40.79,77557.75,0.0,0.94114,5e-05,6.76274]
[1777102664861,40.79,77558.46,0.0,0.94117,5e-05,6.75969]
[1777102672702,40.79,77560.92,0.0,0.94129,5e-05,6.74936]
[1777102679751,40.79,77560.69,0.0,0.94127,5e-05,6.75085]
[1777102684786,40.79,77561.53,0.0,0.94131,5e-05,6.74748]
[1777102693105,40.8,77561.59,0.0,0.94131,5e-05,6.7475]
[1777102699890,40.8,77563.33,0.0,0.94139,5e-05,6.74058]
[1777102703918,40.8,77566.69,0.0,0.94155,5e-05,6.7261]
[1777102708954,40.8,77568.69,0.0,0.94165,5e-05,6.71783]
[1777102713988,40.8,77568.62,0.0,0.94167,5e-05,6.71477]
[1777102719024,40.8,77570.14,0.0,0.94174,5e-05,6.70873]
[1777102724059,40.8,77570.58,0.0,0.94175,5e-05,6.70745]
[1777102729093,40.81,77572.92,0.0,0.94186,5e-05,6.69786]
[1777102731399,40.81,77572.58,0.0,0.94184,5e-05,6.6995]
[1777102731521,40.81,77572.58,0.0,0.94184,5e-05,6.6995]
[1777102738157,40.81,77573.42,0.0,0.94187,5e-05,6.69698]
[1777102738943,40.81,77573.42,0.0,0.94187,5e-05,6.69698]
[1777102739026,40.81,77573.42,0.0,0.94187,5e-05,6.69698]
[1777102739164,40.81,77574.31,0.0,0.94191,5e-05,6.69322]
[1777102741271,40.81,77576.14,0.0,0.942,5e-05,6.68535]
[1777102746063,40.81,77577.02,0.0,0.94203,5e-05,6.68234]
[1777102746274,40.81,77577.02,0.0,0.94203,5e-05,6.68234]
[1777102746374,40.81,77577.0,0.0,0.94203,5e-05,6.6826]
[1777102752255,40.82,77578.45,0.0,0.94209,5e-05,6.67726]
[1777102759304,40.82,77579.0,0.0,0.9421,5e-05,6.67608]
[1777102768367,40.82,77589.94,0.0,0.94262,5e-05,6.62997]
[1777102769374,40.82,77594.12,0.0,0.94282,5e-05,6.61204]
[1777102771122,40.82,77593.75,0.0,0.9428,5e-05,6.61394]
[1777102771273,40.82,77593.75,0.0,0.9428,5e-05,6.61394]
[1777102774409,40.83,77590.05,0.0,0.94264,5e-05,6.62727]
[1777102779445,40.83,77589.88,0.0,0.94262,5e-05,6.62938]
[1777102780575,40.83,77589.88,0.0,0.94262,5e-05,6.62938]
[1777102780619,40.83,77590.14,0.0,0.94263,5e-05,6.62852]
[1777102780773,40.83,77590.14,0.0,0.94263,5e-05,6.62852]
[1777102782017,40.83,77590.14,0.0,0.94262,5e-05,6.62879]
[1777102782269,40.83,77590.14,0.0,0.94262,5e-05,6.62879]
[1777102787501,40.84,77588.53,0.0,0.94253,5e-05,6.63745]
[1777102788154,40.84,77588.53,0.0,0.94253,5e-05,6.63745]
[1777102788279,40.84,77588.53,0.0,0.94253,5e-05,6.63745]
[1777102788508,40.84,77587.69,0.0,0.94248,5e-05,6.64138]
[1777102789185,40.84,77587.69,0.0,0.94248,5e-05,6.64138]
[1777102789280,40.84,77587.69,0.0,0.94248,5e-05,6.64138]
[1777102795557,40.84,77588.25,0.0,0.94249,5e-05,6.64073]
[1777102798728,40.84,77588.11,0.0,0.94248,5e-05,6.6416]
[1777102798775,40.84,77587.54,0.0,0.94245,5e-05,6.64459]
[1777102799528,40.84,77587.54,0.0,0.94245,5e-05,6.64459]
[1777102799584,40.84,77587.68,0.0,0.94245,5e-05,6.64423]
[1777102799769,40.84,77587.68,0.0,0.94245,5e-05,6.64423]
[1777102800579,40.84,77587.68,0.0,0.94245,5e-05,6.64423]
[1777102800591,40.84,77583.86,0.0,0.94226,5e-05,6.66115]
[1777102800776,40.84,77583.86,0.0,0.94226,5e-05,6.66115]
[1777102801599,40.84,77578.04,0.0,0.94197,5e-05,6.68683]
[1777102802048,40.84,77578.04,0.0,0.94197,5e-05,6.68683]
[1777102802281,40.84,77578.04,0.0,0.94197,5e-05,6.68683]
[1777102804799,40.85,77576.75,0.0,0.9419,5e-05,6.69303]
[1777102805032,40.85,77576.75,0.0,0.9419,5e-05,6.69303]
[1777102805627,40.85,77575.07,0.0,0.94182,5e-05,6.70056]
[1777102806237,40.85,77575.07,0.0,0.94182,5e-05,6.70056]
[1777102806270,40.85,77575.07,0.0,0.94182,5e-05,6.70056]
[1777102810662,40.85,77571.87,0.0,0.94165,5e-05,6.71534]
[1777102810836,40.85,77571.87,0.0,0.94165,5e-05,6.71534]
[1777102811022,40.85,77571.87,0.0,0.94165,5e-05,6.71534]
[1777102811669,40.85,77571.04,0.0,0.94161,5e-05,6.7191]
[1777102812072,40.85,77571.04,0.0,0.94161,5e-05,6.7191]
[1777102812277,40.85,77571.04,0.0,0.94161,5e-05,6.7191]
[1777102817711,40.85,77569.06,0.0,0.9415,5e-05,6.72907]
[1777102821092,40.85,77569.39,0.0,0.94151,5e-05,6.72816]
[1777102821281,40.85,77569.39,0.0,0.94151,5e-05,6.72816]
[1777102821740,40.85,77568.93,0.0,0.94148,5e-05,6.73036]
[1777102822283,40.85,77568.93,0.0,0.94148,5e-05,6.73036]
[1777102822522,40.85,77568.93,0.0,0.94148,5e-05,6.73036]
[1777102825019,40.85,77568.78,0.0,0.94147,5e-05,6.73156]
[1777102830803,40.86,77569.07,0.0,0.94147,5e-05,6.73138]
[1777102833116,40.86,77569.07,0.0,0.94147,5e-05,6.73138]
[1777102833272,40.86,77569.07,0.0,0.94147,5e-05,6.73138]
[1777102833373,40.86,77569.07,0.0,0.94149,5e-05,6.7284]
[1777102834118,40.86,77569.07,0.0,0.94149,5e-05,6.7284]
[1777102834276,40.86,77569.07,0.0,0.94149,5e-05,6.7284]
[1777102844280,40.86,77568.78,0.0,0.94147,5e-05,6.73065]
[1777102844525,40.86,77568.78,0.0,0.94147,5e-05,6.73065]
[1777102844596,40.87,77568.78,0.0,0.94144,5e-05,6.73265]
[1777102845218,40.87,77568.78,0.0,0.94144,5e-05,6.73265]
[1777102845278,40.87,77568.78,0.0,0.94144,5e-05,6.73265]
[1777102850943,40.87,77568.34,0.0,0.94139,5e-05,6.73739]
[1777102856984,40.88,77568.38,0.0,0.94137,5e-05,6.73962]
[1777102862022,40.89,77568.59,0.0,0.94135,5e-05,6.74071]
[1777102867056,40.89,77568.54,0.0,0.94133,5e-05,6.74293]
[1777102872093,40.9,77568.2,0.0,0.94129,5e-05,6.74641]
[1777102876066,40.9,77568.45,0.0,0.94129,5e-05,6.74647]
[1777102876272,40.9,77568.45,0.0,0.94129,5e-05,6.74647]
[1777102876373,40.9,77568.45,0.0,0.94129,5e-05,6.74685]
[1777102877491,40.9,77568.45,0.0,0.94129,5e-05,6.74685]
[1777102877529,40.9,77568.45,0.0,0.94129,5e-05,6.74685]
[1777102889210,40.91,77568.4,0.0,0.94123,5e-05,6.752]
[1777102896259,40.92,77568.16,0.0,0.94122,5e-05,6.75168]
[1777102901294,40.92,77568.3,0.0,0.94121,5e-05,6.75289]
[1777102907336,40.93,77568.4,0.0,0.94119,5e-05,6.75463]
[1777102908028,40.93,77568.4,0.0,0.94119,5e-05,6.75463]
[1777102908277,40.93,77568.4,0.0,0.94119,5e-05,6.75463]
[1777102908342,40.93,77568.19,0.0,0.94117,5e-05,6.75591]
[1777102909088,40.93,77568.19,0.0,0.94117,5e-05,6.75591]
[1777102909277,40.93,77568.19,0.0,0.94117,5e-05,6.75591]
[1777102916975,40.93,77568.41,0.0,0.94118,5e-05,6.7553]
[1777102917021,40.93,77568.41,0.0,0.94118,5e-05,6.7553]
[1777102921603,40.94,77568.36,0.0,0.94113,5e-05,6.75946]
[1777102921772,40.94,77568.36,0.0,0.94113,5e-05,6.75946]
[1777102921850,40.94,77568.36,0.0,0.94113,5e-05,6.75982]
[1777102926713,40.94,77568.36,0.0,0.94113,5e-05,6.75982]
[1777102926769,40.94,77568.36,0.0,0.94113,5e-05,6.75982]
[1777102935260,40.95,77568.09,0.0,0.94108,5e-05,6.76456]
[1777102939818,40.95,77568.09,0.0,0.94106,5e-05,6.76631]
[1777102939878,40.96,77563.6,0.0,0.94082,5e-05,6.78713]
[1777102940023,40.96,77563.6,0.0,0.94082,5e-05,6.78713]
[1777102940567,40.96,77558.79,0.0,0.94058,5e-05,6.80866]
[1777102941170,40.96,77558.79,0.0,0.94058,5e-05,6.80866]
[1777102941284,40.96,77558.79,0.0,0.94058,5e-05,6.80866]
[1777102946610,40.96,77556.7,0.0,0.94045,5e-05,6.8195]
[1777102949227,40.96,77556.7,0.0,0.94045,5e-05,6.82002]
[1777102949279,40.96,77556.7,0.0,0.94045,5e-05,6.82002]
[1777102951703,40.96,77556.7,0.0,0.94045,5e-05,6.82027]
[1777102951773,40.96,77556.7,0.0,0.94045,5e-05,6.82027]
[1777102951802,40.97,77556.72,0.0,0.94047,5e-05,6.81672]
[1777102960616,40.97,77557.84,0.0,0.94052,5e-05,6.81281]
[1777102960772,40.97,77557.84,0.0,0.94052,5e-05,6.81281]
[1777102971784,40.98,77557.87,0.0,0.94047,5e-05,6.81677]
[1777102972143,40.98,77557.87,0.0,0.94047,5e-05,6.81677]
[1777102972268,40.98,77557.87,0.0,0.94047,5e-05,6.81677]
[1777102977827,40.98,77557.94,0.0,0.94046,5e-05,6.81791]
[1777102979301,40.98,77557.83,0.0,0.94045,5e-05,6.81864]
[1777102979520,40.98,77557.83,0.0,0.94045,5e-05,6.81864]
[1777102979621,40.98,77557.83,0.0,0.94045,5e-05,6.81888]
[1777102980631,40.98,77557.83,0.0,0.94045,5e-05,6.81888]
[1777102980782,40.98,77557.83,0.0,0.94045,5e-05,6.81888]
[1777102985882,40.99,77558.27,0.0,0.94046,5e-05,6.81835]
[1777102991925,40.99,77558.19,0.0,0.94044,5e-05,6.82009]
[1777102997967,40.99,77558.05,0.0,0.94041,5e-05,6.82207]
[1777103000387,40.99,77558.21,0.0,0.94042,5e-05,6.82159]
[1777103000524,40.99,77558.21,0.0,0.94042,5e-05,6.82159]
[1777103006027,41.0,77558.14,0.0,0.9404,5e-05,6.82344]
[1777103011063,41.0,77558.19,0.0,0.94042,5e-05,6.82032]
[1777103015552,41.0,77558.19,0.0,0.94042,5e-05,6.82032]
[1777103015771,41.0,77558.19,0.0,0.94042,5e-05,6.82032]
[1777103015871,41.0,77558.19,0.0,0.94041,5e-05,6.82139]
[1777103016743,41.0,77558.19,0.0,0.94041,5e-05,6.82139]
[1777103016776,41.0,77558.19,0.0,0.94041,5e-05,6.82139]
[1777103022140,41.01,77558.03,0.0,0.94038,5e-05,6.82365]
[1777103029877,41.01,77558.17,0.0,0.94038,5e-05,6.82371]
[1777103029888,41.01,77558.27,0.0,0.94038,5e-05,6.82417]
[1777103030033,41.01,77558.27,0.0,0.94038,5e-05,6.82417]
[1777103030195,41.01,77558.18,0.0,0.94037,5e-05,6.8248]
[1777103031144,41.01,77558.18,0.0,0.94037,5e-05,6.8248]
[1777103031278,41.01,77558.18,0.0,0.94037,5e-05,6.8248]
[1777103040266,41.02,77558.11,0.0,0.94034,5e-05,6.82737]
[1777103050423,41.02,77558.11,0.0,0.94034,5e-05,6.82737]
[1777103051848,41.02,77557.89,0.0,0.9403,5e-05,6.83063]
[1777103052029,41.02,77557.89,0.0,0.9403,5e-05,6.83063]
[1777103057385,41.03,77559.12,0.0,0.94035,5e-05,6.82683]
[1777103062001,41.03,77559.75,0.0,0.94037,5e-05,6.82476]
[1777103062029,41.03,77559.75,0.0,0.94037,5e-05,6.82476]
[1777103067462,41.03,77564.08,0.0,0.94057,5e-05,6.80743]
[1777103072497,41.04,77563.85,0.0,0.94058,5e-05,6.80568]
[1777103076728,41.04,77563.85,0.0,0.94058,5e-05,6.80568]
[1777103076773,41.04,77563.85,0.0,0.94058,5e-05,6.80568]
[1777103085588,41.04,77563.15,0.0,0.94051,5e-05,6.81167]
[1777103089733,41.04,77563.15,0.0,0.94051,5e-05,6.81167]
[1777103089774,41.04,77563.15,0.0,0.94051,5e-05,6.81167]
[1777103091172,41.05,77563.11,0.0,0.94049,5e-05,6.81289]
[1777103091632,41.05,77556.5,0.0,0.94016,5e-05,6.84227]
[1777103092726,41.05,77556.5,0.0,0.94016,5e-05,6.84227]
[1777103092773,41.05,77556.5,0.0,0.94016,5e-05,6.84227]
[1777103098681,41.05,77553.16,0.0,0.93998,5e-05,6.85808]
[1777103099148,41.05,77553.16,0.0,0.93998,5e-05,6.85808]
[1777103099278,41.05,77553.16,0.0,0.93998,5e-05,6.85808]
[1777103104722,41.05,77553.89,0.0,0.94001,5e-05,6.85579]
[1777103109218,41.05,77554.11,0.0,0.94001,5e-05,6.85514]
[1777103109277,41.05,77554.11,0.0,0.94001,5e-05,6.85514]
[1777103116811,41.06,77553.96,0.0,0.93999,5e-05,6.85746]
[1777103117564,41.06,77553.96,0.0,0.93999,5e-05,6.85746]
[1777103117773,41.06,77553.96,0.0,0.93999,5e-05,6.85746]
[1777103123861,41.06,77553.09,0.0,0.93993,5e-05,6.86246]
[1777103130909,41.06,77553.08,0.0,0.93992,5e-05,6.86364]
[1777103134131,41.06,77553.08,0.0,0.93992,5e-05,6.86364]
[1777103134272,41.06,77553.01,0.0,0.93994,5e-05,6.86048]
[1777103142367,41.07,77552.75,0.0,0.93992,5e-05,6.86198]
[1777103144067,41.07,77552.75,0.0,0.93991,5e-05,6.86318]
[1777103144278,41.07,77552.82,0.0,0.93991,5e-05,6.86304]
[1777103150685,41.07,77552.82,0.0,0.93991,5e-05,6.86321]
[1777103150770,41.07,77552.82,0.0,0.93991,5e-05,6.86321]
[1777103150947,41.07,77552.82,0.0,0.93991,5e-05,6.86321]
[1777103151025,41.07,77552.82,0.0,0.93991,5e-05,6.86321]
[1777103151050,41.07,77551.16,0.0,0.93981,5e-05,6.87156]
[1777103156084,41.07,77550.35,0.0,0.93977,5e-05,6.87589]
[1777103162127,41.08,77550.24,0.0,0.93975,5e-05,6.87724]
[1777103163429,41.08,77550.1,0.0,0.93974,5e-05,6.878]
[1777103163523,41.08,77550.1,0.0,0.93974,5e-05,6.878]
[1777103164657,41.08,77550.1,0.0,0.93974,5e-05,6.87814]
[1777103169272,41.08,77550.1,0.0,0.93973,5e-05,6.87869]
[1777103169374,41.08,77550.1,0.0,0.93973,5e-05,6.87896]
[1777103175218,41.08,77550.13,0.0,0.93972,5e-05,6.87951]
[1777103176453,41.08,77550.13,0.0,0.93972,5e-05,6.87951]
[1777103176527,41.08,77550.13,0.0,0.93972,5e-05,6.87951]
[1777103183274,41.08,77549.55,0.0,0.93968,5e-05,6.88311]
[1777103188309,41.09,77549.14,0.0,0.93965,5e-05,6.88565]
[1777103195358,41.09,77548.98,0.0,0.93967,5e-05,6.88318]
[1777103198928,41.09,77548.32,0.0,0.93963,5e-05,6.88632]
[1777103199023,41.09,77548.32,0.0,0.93963,5e-05,6.88632]
[1777103200158,41.09,77547.56,0.0,0.93959,5e-05,6.8898]
[1777103200203,41.09,77547.38,0.0,0.93958,5e-05,6.8907]
[1777103200275,41.09,77547.38,0.0,0.93958,5e-05,6.8907]
[1777103205148,41.09,77546.93,0.0,0.93956,5e-05,6.89308]
[1777103205276,41.09,77546.47,0.0,0.93953,5e-05,6.89522]
[1777103219528,41.1,77547.33,0.0,0.93953,5e-05,6.89587]
[1777103227584,41.11,77546.72,0.0,0.93946,5e-05,6.90133]
[1777103241682,41.12,77546.63,0.0,0.93943,5e-05,6.9047]
[1777103248535,41.12,77546.63,0.0,0.93943,5e-05,6.9047]
[1777103257440,41.12,77546.63,0.0,0.93945,5e-05,6.90153]
[1777103257518,41.12,77546.63,0.0,0.93945,5e-05,6.90153]
[1777103264842,41.12,77546.45,0.0,0.93943,5e-05,6.90347]
[1777103267273,41.12,77546.06,0.0,0.9394,5e-05,6.90528]
[1777103271461,41.12,77545.4,0.0,0.93937,5e-05,6.90853]
[1777103271523,41.12,77545.4,0.0,0.93937,5e-05,6.90853]
[1777103271563,41.12,77545.4,0.0,0.93937,5e-05,6.90868]
[1777103275676,41.12,77542.47,0.0,0.93921,5e-05,6.92192]
[1777103275777,41.12,77542.47,0.0,0.93921,5e-05,6.92192]
[1777103280954,41.13,77538.05,0.0,0.93897,5e-05,6.94313]
[1777103283533,41.13,77538.09,0.0,0.93897,5e-05,6.94354]
[1777103283773,41.13,77538.09,0.0,0.93897,5e-05,6.94354]
[1777103283976,41.13,77538.17,0.0,0.93897,5e-05,6.94348]
[1777103287698,41.13,77538.17,0.0,0.93897,5e-05,6.94348]
[1777103287770,41.13,77538.17,0.0,0.93897,5e-05,6.94348]
[1777103294036,41.13,77540.18,0.0,0.93904,5e-05,6.93687]
[1777103294277,41.13,77540.18,0.0,0.93904,5e-05,6.93687]
[1777103294889,41.14,77539.95,0.0,0.93903,5e-05,6.93851]
[1777103295022,41.14,77539.95,0.0,0.93903,5e-05,6.93851]
[1777103295053,41.14,77540.29,0.0,0.93904,5e-05,6.93731]
[1777103300087,41.14,77543.4,0.0,0.93918,5e-05,6.92512]
[1777103305123,41.15,77544.45,0.0,0.93921,5e-05,6.92214]
[1777103306134,41.15,77544.45,0.0,0.93921,5e-05,6.92214]
[1777103306279,41.15,77544.45,0.0,0.93921,5e-05,6.92214]
[1777103312172,41.15,77544.38,0.0,0.93922,5e-05,6.92082]
[1777103317013,41.15,77544.38,0.0,0.9392,5e-05,6.92218]
[1777103317025,41.15,77544.38,0.0,0.9392,5e-05,6.92218]
[1777103318676,41.16,77544.58,0.0,0.93921,5e-05,6.92164]
[1777103318775,41.16,77544.58,0.0,0.93921,5e-05,6.92164]
[1777103318876,41.16,77544.58,0.0,0.9392,5e-05,6.92232]
[1777103324256,41.16,77545.72,0.0,0.93924,5e-05,6.91897]
[1777103328849,41.16,77545.67,0.0,0.93922,5e-05,6.92023]
[1777103329023,41.16,77545.67,0.0,0.93922,5e-05,6.92023]
[1777103335334,41.17,77546.0,0.0,0.93921,5e-05,6.9215]
[1777103339939,41.17,77546.01,0.0,0.9392,5e-05,6.92214]
[1777103340022,41.17,77546.01,0.0,0.9392,5e-05,6.92214]
[1777103341520,41.18,77546.2,0.0,0.9392,5e-05,6.92231]
[1777103341777,41.18,77546.2,0.0,0.9392,5e-05,6.92231]
[1777103341788,41.18,77546.2,0.0,0.93919,5e-05,6.92299]
[1777103345680,41.18,77545.2,0.0,0.93914,5e-05,6.92754]
[1777103345775,41.18,77545.2,0.0,0.93914,5e-05,6.92754]
[1777103354467,41.18,77545.47,0.0,0.93915,5e-05,6.92688]
[1777103356037,41.18,77545.47,0.0,0.93915,5e-05,6.92688]
[1777103356271,41.18,77545.47,0.0,0.93915,5e-05,6.92688]
[1777103359550,41.18,77545.79,0.0,0.93916,5e-05,6.92562]
[1777103361274,41.18,77545.79,0.0,0.93916,5e-05,6.92579]
[1777103364073,41.18,77545.65,0.0,0.93915,5e-05,6.92657]
[1777103364271,41.18,77545.65,0.0,0.93915,5e-05,6.92657]
[1777103364371,41.18,77545.78,0.0,0.93916,5e-05,6.92605]
[1777103367866,41.18,77544.76,0.0,0.9391,5e-05,6.93072]
[1777103368022,41.18,77544.76,0.0,0.9391,5e-05,6.93072]
[1777103371230,41.18,77545.74,0.0,0.93915,5e-05,6.92651]
[1777103381524,41.18,77546.23,0.0,0.93921,5e-05,6.92053]
[1777103381771,41.18,77546.23,0.0,0.93921,5e-05,6.92053]
[1777103383524,41.19,77545.28,0.0,0.93914,5e-05,6.92666]
[1777103383772,41.19,77545.28,0.0,0.93914,5e-05,6.92666]
[1777103383873,41.19,77545.76,0.0,0.93916,5e-05,6.9248]
[1777103395417,41.19,77546.02,0.0,0.93916,5e-05,6.92454]
[1777103397253,41.19,77546.02,0.0,0.93916,5e-05,6.92487]
[1777103397288,41.19,77546.02,0.0,0.93916,5e-05,6.92487]
[1777103397373,41.19,77547.69,0.0,0.93924,5e-05,6.91756]
[1777103401797,41.19,77552.33,0.0,0.93947,5e-05,6.89731]
[1777103402804,41.19,77562.88,0.0,0.94001,5e-05,6.8508]
[1777103403810,41.19,77562.2,0.0,0.93997,5e-05,6.85396]
[1777103411866,41.19,77564.22,0.0,0.94006,5e-05,6.84632]
[1777103416902,41.2,77563.74,0.0,0.94002,5e-05,6.8492]
[1777103423951,41.2,77560.48,0.0,0.93985,5e-05,6.86456]
[1777103428986,41.2,77556.67,0.0,0.93965,5e-05,6.8819]
[1777103434021,41.2,77556.09,0.0,0.93965,5e-05,6.8809]
[1777103441070,41.2,77556.38,0.0,0.93966,5e-05,6.88026]
[1777103446105,41.2,77556.19,0.0,0.93964,5e-05,6.88155]
[1777103451140,41.21,77556.4,0.0,0.93965,5e-05,6.88107]
[1777103456175,41.21,77556.86,0.0,0.93966,5e-05,6.8795]
[1777103462217,41.21,77556.86,0.0,0.93966,5e-05,6.88006]
[1777103468259,41.21,77556.96,0.0,0.93966,5e-05,6.88017]
[1777103473294,41.21,77556.96,0.0,0.93965,5e-05,6.88063]
[1777103478330,41.21,77556.94,0.0,0.93965,5e-05,6.88117]
[1777103492428,41.22,77557.03,0.0,0.93967,5e-05,6.87801]
[1777103500484,41.22,77556.99,0.0,0.93966,5e-05,6.87892]
[1777103506528,41.22,77557.06,0.0,0.93966,5e-05,6.87915]
[1777103513578,41.22,77557.13,0.0,0.93965,5e-05,6.87948]
[1777103519620,41.22,77557.02,0.0,0.93964,5e-05,6.8805]
[1777103524654,41.22,77556.92,0.0,0.93963,5e-05,6.88138]
[1777103530696,41.22,77556.92,0.0,0.93962,5e-05,6.882]
[1777103535732,41.23,77556.99,0.0,0.93962,5e-05,6.88214]
[1777103541775,41.23,77557.01,0.0,0.93962,5e-05,6.88259]
[1777103550838,41.23,77557.52,0.0,0.93963,5e-05,6.88118]
[1777103556879,41.23,77557.94,0.0,0.93968,5e-05,6.87593]
[1777103561915,41.23,77557.82,0.0,0.93967,5e-05,6.87698]
[1777103575007,41.23,77556.47,0.0,0.93959,5e-05,6.88418]
[1777103582055,41.24,77556.53,0.0,0.93958,5e-05,6.88457]
[1777103588098,41.24,77556.7,0.0,0.93958,5e-05,6.88439]
[1777103593133,41.24,77556.66,0.0,0.93958,5e-05,6.88503]
[1777103606226,41.24,77556.65,0.0,0.93956,5e-05,6.88627]
[1777103611261,41.24,77556.54,0.0,0.93958,5e-05,6.8832]
[1777103622337,41.25,77556.55,0.0,0.93957,5e-05,6.88419]
[1777103632407,41.25,77556.55,0.0,0.93956,5e-05,6.88514]
[1777103642480,41.25,77556.55,0.0,0.93955,5e-05,6.88609]
[1777103647515,41.25,77556.52,0.0,0.93954,5e-05,6.8867]
[1777103652549,41.25,77557.17,0.0,0.93957,5e-05,6.88429]
[1777103659599,41.25,77557.14,0.0,0.93956,5e-05,6.88509]
[1777103672691,41.26,77557.11,0.0,0.93958,5e-05,6.8824]
[1777103677727,41.26,77559.88,0.0,0.93971,5e-05,6.87065]
[1777103682761,41.26,77560.65,0.0,0.93975,5e-05,6.86782]
[1777103689810,41.26,77560.54,0.0,0.93973,5e-05,6.86912]
[1777103697867,41.26,77560.77,0.0,0.93973,5e-05,6.86915]
[1777103703908,41.27,77561.14,0.0,0.93974,5e-05,6.86822]
[1777103713979,41.27,77561.14,0.0,0.93973,5e-05,6.86934]
[1777103719014,41.27,77561.83,0.0,0.93976,5e-05,6.86682]
[1777103726063,41.27,77561.58,0.0,0.93974,5e-05,6.86865]
[1777103738146,41.28,77561.87,0.0,0.93977,5e-05,6.86456]
[1777103743181,41.28,77562.31,0.0,0.93979,5e-05,6.86314]
[1777103748217,41.28,77562.93,0.0,0.93981,5e-05,6.86095]
[1777103755265,41.28,77563.34,0.0,0.93982,5e-05,6.85991]
[1777103760301,41.28,77563.23,0.0,0.93981,5e-05,6.86094]
[1777103762314,41.28,77567.37,0.0,0.94002,5e-05,6.84293]
[1777103763322,41.28,77571.22,0.0,0.94021,5e-05,6.82615]
[1777103768357,41.28,77571.73,0.0,0.94023,5e-05,6.82473]
[1777103772648,41.29,77571.69,0.0,0.94022,5e-05,6.82506]
[1777103772774,41.29,77571.69,0.0,0.94022,5e-05,6.82506]
[1777103780441,41.29,77569.47,0.0,0.94009,5e-05,6.83635]
[1777103782213,41.29,77569.47,0.0,0.94009,5e-05,6.83635]
[1777103782278,41.29,77569.47,0.0,0.94009,5e-05,6.83635]
[1777103782370,41.29,77569.47,0.0,0.94009,5e-05,6.83661]
[1777103790510,41.29,77569.47,0.0,0.94008,5e-05,6.83763]
[1777103797559,41.29,77569.51,0.0,0.9401,5e-05,6.83437]
[1777103800624,41.3,77569.56,0.0,0.9401,5e-05,6.83442]
[1777103800712,41.3,77573.2,0.0,0.94028,5e-05,6.81858]
[1777103801024,41.3,77573.2,0.0,0.94028,5e-05,6.81858]
[1777103801135,41.3,77573.2,0.0,0.94028,5e-05,6.81858]
[1777103801589,41.3,77578.75,0.0,0.94056,5e-05,6.79442]
[1777103804208,41.3,77580.92,0.0,0.94066,5e-05,6.78509]
[1777103809644,41.3,77580.36,0.0,0.94064,5e-05,6.7873]
[1777103814680,41.3,77580.25,0.0,0.94064,5e-05,6.78751]
[1777103819715,41.29,77580.56,0.0,0.94066,5e-05,6.78585]
[1777103820377,41.29,77580.56,0.0,0.94066,5e-05,6.78585]
[1777103820522,41.29,77580.56,0.0,0.94066,5e-05,6.78585]
[1777103822083,41.29,77580.37,0.0,0.94065,5e-05,6.78656]
[1777103822274,41.29,77580.37,0.0,0.94065,5e-05,6.78656]
[1777103822735,41.29,77580.29,0.0,0.94064,5e-05,6.78686]
[1777103830791,41.29,77583.35,0.0,0.9408,5e-05,6.77316]
[1777103835828,41.29,77583.46,0.0,0.94081,5e-05,6.77254]
[1777103836269,41.29,77583.46,0.0,0.94081,5e-05,6.77254]
[1777103841869,41.29,77583.35,0.0,0.9408,5e-05,6.77286]
[1777103847911,41.29,77583.33,0.0,0.9408,5e-05,6.77275]
[1777103853952,41.29,77583.53,0.0,0.94085,5e-05,6.76769]
[1777103859363,41.29,77581.44,0.0,0.94075,5e-05,6.7767]
[1777103859528,41.29,77581.44,0.0,0.94075,5e-05,6.7767]
[1777103859619,41.29,77580.89,0.0,0.94072,5e-05,6.77903]
[1777103860144,41.29,77580.89,0.0,0.94072,5e-05,6.77903]
[1777103860281,41.29,77580.89,0.0,0.94072,5e-05,6.77903]
[1777103866753,41.29,77576.73,0.0,0.94051,5e-05,6.79704]
[1777103866778,41.29,77576.73,0.0,0.94051,5e-05,6.79704]
[1777103866851,41.29,77576.08,0.0,0.94048,5e-05,6.7996]
[1777103867288,41.29,77576.08,0.0,0.94048,5e-05,6.7996]
[1777103867521,41.29,77576.08,0.0,0.94048,5e-05,6.7996]
[1777103873086,41.29,77574.88,0.0,0.94043,5e-05,6.80432]
[1777103882148,41.29,77574.71,0.0,0.94043,5e-05,6.80447]
[1777103885577,41.29,77574.6,0.0,0.94042,5e-05,6.80484]
[1777103885777,41.29,77574.6,0.0,0.94042,5e-05,6.80484]
[1777103885869,41.29,77574.6,0.0,0.94043,5e-05,6.80479]
[1777103886170,41.29,77574.6,0.0,0.94043,5e-05,6.80479]
[1777103886275,41.29,77574.6,0.0,0.94043,5e-05,6.80479]
[1777103893226,41.29,77574.36,0.0,0.94042,5e-05,6.80542]
[1777103897346,41.29,77574.29,0.0,0.94041,5e-05,6.80569]
[1777103897524,41.29,77574.29,0.0,0.94041,5e-05,6.80569]
[1777103903296,41.28,77574.56,0.0,0.94043,5e-05,6.80412]
[1777103909388,41.28,77574.51,0.0,0.94043,5e-05,6.80431]
[1777103909529,41.28,77574.51,0.0,0.94043,5e-05,6.80431]
[1777103909623,41.28,77574.44,0.0,0.94044,5e-05,6.80387]
[1777103909949,41.28,77574.44,0.0,0.94044,5e-05,6.80387]
[1777103910024,41.28,77574.44,0.0,0.94044,5e-05,6.80387]
[1777103916392,41.28,77574.38,0.0,0.94047,5e-05,6.79928]
[1777103922431,41.28,77574.41,0.0,0.94049,5e-05,6.79784]
[1777103923618,41.28,77574.41,0.0,0.94049,5e-05,6.79784]
[1777103923779,41.28,77574.41,0.0,0.94049,5e-05,6.79784]
[1777103923816,41.28,77574.31,0.0,0.94049,5e-05,6.79812]
[1777103924284,41.28,77574.31,0.0,0.94049,5e-05,6.79812]
[1777103924526,41.28,77574.31,0.0,0.94049,5e-05,6.79812]
[1777103925738,41.28,77574.49,0.0,0.9405,5e-05,6.79717]
[1777103933509,41.27,77574.51,0.0,0.94051,5e-05,6.7957]
[1777103936168,41.27,77573.88,0.0,0.94049,5e-05,6.79815]
[1777103936276,41.27,77573.88,0.0,0.94049,5e-05,6.79815]
[1777103936371,41.27,77573.88,0.0,0.94049,5e-05,6.798]
[1777103937114,41.27,77573.88,0.0,0.94049,5e-05,6.798]
[1777103937271,41.27,77573.88,0.0,0.94049,5e-05,6.798]
[1777103937536,41.27,77568.57,0.0,0.94022,5e-05,6.82114]
[1777103940610,41.27,77567.11,0.0,0.94015,5e-05,6.82715]
[1777103944590,41.27,77562.59,0.0,0.93994,5e-05,6.84595]
[1777103945598,41.27,77557.79,0.0,0.9397,5e-05,6.86685]
[1777103949625,41.26,77554.69,0.0,0.93956,5e-05,6.87935]
[1777103954661,41.26,77553.91,0.0,0.93954,5e-05,6.8812]
[1777103961713,41.25,77553.31,0.0,0.93953,5e-05,6.88155]
[1777103966749,41.25,77553.9,0.0,0.93958,5e-05,6.87726]
[1777103971783,41.25,77552.1,0.0,0.93954,5e-05,6.87961]
[1777103972791,41.24,77541.46,0.0,0.939,5e-05,6.92649]
[1777103973798,41.24,77537.48,0.0,0.9388,5e-05,6.94388]
[1777103976819,41.24,77533.19,0.0,0.93859,5e-05,6.96203]
[1777103983868,41.24,77532.95,0.0,0.93861,5e-05,6.96073]
[1777103988903,41.23,77532.67,0.0,0.93861,5e-05,6.96029]
[1777103993938,41.23,77531.84,0.0,0.93858,5e-05,6.96264]
[1777103998973,41.22,77532.85,0.0,0.93866,5e-05,6.95561]
[1777103999980,41.22,77527.05,0.0,0.93837,5e-05,6.98092]
[1777104000987,41.22,77520.02,0.0,0.93801,5e-05,7.0123]
[1777104001323,41.22,77520.02,0.0,0.93801,5e-05,7.0123]
[1777104000067,41.22,77520.02,0.0,0.93801,5e-05,7.0123]
[1777104011324,41.22,77520.02,0.0,0.93801,5e-05,7.0123]
[1777104011337,41.22,77513.2,0.0,0.93766,5e-05,7.04283]
[1777104017226,41.22,77512.92,0.0,0.93764,5e-05,7.04408]
[1777104017273,41.22,77512.92,0.0,0.93764,5e-05,7.04408]
[1777104017308,41.22,77512.92,0.0,0.93764,5e-05,7.04408]
[1777104022383,41.22,77513.96,0.0,0.9377,5e-05,7.03942]
[1777104028156,41.22,77514.86,0.0,0.93774,5e-05,7.03539]
[1777104028276,41.22,77514.86,0.0,0.93774,5e-05,7.03539]
[1777104031524,41.22,77518.83,0.0,0.93795,5e-05,7.01762]
[1777104034129,41.22,77518.6,0.0,0.93797,5e-05,7.01461]
[1777104040081,41.22,77517.54,0.0,0.93791,5e-05,7.01935]
[1777104040272,41.22,77517.54,0.0,0.93791,5e-05,7.01935]
[1777104045315,41.22,77520.11,0.0,0.93805,5e-05,7.00786]
[1777104048570,41.22,77520.11,0.0,0.93805,5e-05,7.00786]
[1777104054533,41.22,77520.11,0.0,0.93805,5e-05,7.00786]
[1777104054769,41.22,77520.11,0.0,0.93805,5e-05,7.00786]
[1777104054871,41.21,77522.05,0.0,0.93818,5e-05,6.99578]
[1777104055384,41.21,77526.33,0.0,0.9384,5e-05,6.97669]
[1777104060530,41.21,77524.6,0.0,0.93834,5e-05,6.98187]
[1777104066491,41.2,77523.91,0.0,0.93835,5e-05,6.98115]
[1777104066519,41.2,77523.91,0.0,0.93835,5e-05,6.98115]
[1777104072449,41.19,77524.48,0.0,0.93842,5e-05,6.97489]
[1777104078415,41.18,77524.51,0.0,0.93847,5e-05,6.97112]
[1777104078522,41.18,77524.51,0.0,0.93847,5e-05,6.97112]
[1777104084374,41.17,77524.54,0.0,0.93849,5e-05,6.96921]
[1777104089624,41.16,77524.54,0.0,0.93855,5e-05,6.96341]
[1777104090348,41.16,77524.54,0.0,0.93855,5e-05,6.96341]
[1777104090522,41.16,77524.54,0.0,0.93855,5e-05,6.96341]
[1777104095666,41.15,77523.84,0.0,0.93859,5e-05,6.95917]
[1777104096318,41.15,77523.84,0.0,0.93859,5e-05,6.95917]
[1777104097547,41.15,77523.81,0.0,0.93859,5e-05,6.95876]
[1777104097769,41.15,77523.81,0.0,0.93859,5e-05,6.95876]
[1777104102310,41.14,77523.84,0.0,0.93862,5e-05,6.95592]
[1777104102524,41.14,77523.84,0.0,0.93862,5e-05,6.95592]
[1777104109764,41.13,77525.3,0.0,0.93875,5e-05,6.94518]
[1777104115535,41.13,77525.39,0.0,0.93876,5e-05,6.94376]
[1777104116745,41.12,77525.39,0.0,0.93879,5e-05,6.94158]
[1777104121126,41.12,77525.58,0.0,0.93882,5e-05,6.93898]
[1777104121274,41.12,77525.58,0.0,0.93882,5e-05,6.93898]
[1777104122698,41.11,77525.48,0.0,0.93883,5e-05,6.9377]
[1777104122771,41.11,77525.48,0.0,0.93883,5e-05,6.9377]
[1777104131103,41.11,77527.59,0.0,0.93895,5e-05,6.92773]
[1777104134613,41.1,77527.59,0.0,0.93901,5e-05,6.92224]
[1777104136977,41.09,77527.59,0.0,0.93903,5e-05,6.9204]
[1777104137019,41.09,77527.59,0.0,0.93903,5e-05,6.9204]
[1777104140591,41.08,77528.07,0.0,0.93909,5e-05,6.91463]
[1777104140772,41.08,77528.07,0.0,0.93909,5e-05,6.91463]
[1777104147023,41.07,77528.04,0.0,0.93917,5e-05,6.90771]
[1777104148031,41.06,77531.58,0.0,0.93936,5e-05,6.89111]
[1777104149037,41.06,77537.26,0.0,0.93966,5e-05,6.86506]
[1777104154071,41.05,77538.71,0.0,0.93981,5e-05,6.85078]
[1777104159107,41.04,77535.78,0.0,0.9397,5e-05,6.86]
[1777104164142,41.03,77536.36,0.0,0.93977,5e-05,6.85367]
[1777104169179,41.02,77532.45,0.0,0.93962,5e-05,6.86731]
[1777104174214,41.01,77531.38,0.0,0.9396,5e-05,6.86833]
[1777104180256,41.0,77531.18,0.0,0.93964,5e-05,6.86484]
[1777104185293,40.99,77531.83,0.0,0.93972,5e-05,6.85842]
[1777104193340,40.99,77531.49,0.0,0.93973,5e-05,6.85714]
[1777104196773,40.98,77531.71,0.0,0.93977,5e-05,6.85385]
[1777104198691,40.98,77531.6,0.0,0.93977,5e-05,6.85342]
[1777104198775,40.98,77531.6,0.0,0.93977,5e-05,6.85342]
[1777104201403,40.98,77535.68,0.0,0.93999,5e-05,6.83415]
[1777104202720,40.98,77535.68,0.0,0.93999,5e-05,6.83415]
[1777104202768,40.98,77535.68,0.0,0.93999,5e-05,6.83415]
[1777104208665,40.97,77538.78,0.0,0.94017,5e-05,6.81885]
[1777104214645,40.97,77540.3,0.0,0.94029,5e-05,6.80663]
[1777104214772,40.97,77540.3,0.0,0.94029,5e-05,6.80663]
[1777104216108,40.97,77540.53,0.0,0.94031,5e-05,6.80513]
[1777104220623,40.97,77543.4,0.0,0.94046,5e-05,6.79221]
[1777104226580,40.96,77543.4,0.0,0.94048,5e-05,6.79026]
[1777104226776,40.96,77543.4,0.0,0.94048,5e-05,6.79026]
[1777104228591,40.96,77547.53,0.0,0.94069,5e-05,6.77136]
[1777104235641,40.95,77548.75,0.0,0.94079,5e-05,6.76238]
[1777104240675,40.95,77549.23,0.0,0.94084,5e-05,6.75798]
[1777104247727,40.94,77553.23,0.0,0.94107,5e-05,6.73845]
[1777104252762,40.91,77554.8,0.0,0.94126,5e-05,6.72115]
[1777104258803,40.91,77554.22,0.0,0.94125,5e-05,6.72223]
[1777104264846,40.91,77551.22,0.0,0.94112,5e-05,6.73382]
[1777104270887,40.9,77548.8,0.0,0.94101,5e-05,6.74284]
[1777104274916,40.87,77538.95,0.0,0.94067,5e-05,6.77129]
[1777104275923,40.87,77538.36,0.0,0.94065,5e-05,6.77356]
[1777104278943,40.87,77530.81,0.0,0.94027,5e-05,6.80621]
[1777104282330,40.87,77530.24,0.0,0.94025,5e-05,6.80824]
[1777104284273,40.87,77530.17,0.0,0.94025,5e-05,6.80839]
[1777104288290,40.87,77529.98,0.0,0.94025,5e-05,6.80861]
[1777104288524,40.87,77529.98,0.0,0.94025,5e-05,6.80861]
[1777104294269,40.86,77532.04,0.0,0.94037,5e-05,6.79813]
[1777104295057,40.86,77527.97,0.0,0.94017,5e-05,6.81548]
[1777104299085,40.86,77534.31,0.0,0.94051,5e-05,6.78585]
[1777104300273,40.86,77534.31,0.0,0.94051,5e-05,6.78585]
[1777104300301,40.86,77539.17,0.0,0.94075,5e-05,6.76401]
[1777104300519,40.86,77539.17,0.0,0.94075,5e-05,6.76401]
[1777104306202,40.86,77541.28,0.0,0.94087,5e-05,6.75368]
[1777104312141,40.85,77542.68,0.0,0.94095,5e-05,6.74716]
[1777104312275,40.85,77542.68,0.0,0.94095,5e-05,6.74716]
[1777104320618,40.85,77542.54,0.0,0.94094,5e-05,6.74755]
[1777104326573,40.85,77542.54,0.0,0.94095,5e-05,6.74701]
[1777104326769,40.85,77542.54,0.0,0.94095,5e-05,6.74701]
[1777104332525,40.85,77542.55,0.0,0.94095,5e-05,6.74671]
[1777104338481,40.85,77542.55,0.0,0.94098,5e-05,6.74262]
[1777104338520,40.85,77542.55,0.0,0.94098,5e-05,6.74262]
[1777104340363,40.85,77542.55,0.0,0.94099,5e-05,6.74233]
[1777104344421,40.85,77543.06,0.0,0.94101,5e-05,6.73986]
[1777104344522,40.85,77550.24,0.0,0.94137,5e-05,6.70819]
[1777104346419,40.84,77553.59,0.0,0.94158,5e-05,6.68961]
[1777104350416,40.84,77554.5,0.0,0.94165,5e-05,6.68349]
[1777104350518,40.84,77554.5,0.0,0.94165,5e-05,6.68349]
[1777104358504,40.83,77554.58,0.0,0.94167,5e-05,6.68151]
[1777104363539,40.83,77554.49,0.0,0.94168,5e-05,6.68095]
[1777104368577,40.83,77555.83,0.0,0.94176,5e-05,6.67414]
[1777104378645,40.82,77555.92,0.0,0.94178,5e-05,6.67214]
[1777104383719,40.82,77555.92,0.0,0.94178,5e-05,6.67214]
[1777104386701,40.82,77559.63,0.0,0.94196,5e-05,6.65613]
[1777104394756,40.82,77560.08,0.0,0.94203,5e-05,6.64927]
[1777104403821,40.82,77560.04,0.0,0.94204,5e-05,6.64795]
[1777104408855,40.81,77565.88,0.0,0.94234,5e-05,6.62155]
[1777104409642,40.81,77565.88,0.0,0.94234,5e-05,6.62155]
[1777104410785,40.81,77566.1,0.0,0.94235,5e-05,6.62044]
[1777104411018,40.81,77566.1,0.0,0.94235,5e-05,6.62044]
[1777104415280,40.81,77568.12,0.0,0.94246,5e-05,6.61074]
[1777104415521,40.81,77569.74,0.0,0.94254,5e-05,6.60339]
[1777104416912,40.81,77574.87,0.0,0.9428,5e-05,6.58091]
[1777104417919,40.81,77580.54,0.0,0.94308,5e-05,6.55589]
[1777104419933,40.81,77582.75,0.0,0.94319,5e-05,6.54568]
[1777104420952,40.81,77582.75,0.0,0.94319,5e-05,6.54568]
[1777104426627,40.8,77585.61,0.0,0.94335,5e-05,6.53147]
[1777104426781,40.8,77585.61,0.0,0.94335,5e-05,6.53147]
[1777104428374,40.8,77585.58,0.0,0.94335,5e-05,6.53135]
[1777104433249,40.8,77585.49,0.0,0.94337,5e-05,6.52939]
[1777104438879,40.79,77585.32,0.0,0.9434,5e-05,6.52685]
[1777104439020,40.79,77585.32,0.0,0.9434,5e-05,6.52685]
[1777104445109,40.78,77583.84,0.0,0.94337,5e-05,6.52952]
[1777104450144,40.77,77583.64,0.0,0.94339,5e-05,6.52772]
[1777104455179,40.77,77583.6,0.0,0.94345,5e-05,6.52136]
[1777104458358,40.76,77583.78,0.0,0.94347,5e-05,6.51955]
[1777104458743,40.76,77583.78,0.0,0.94347,5e-05,6.51904]
[1777104458773,40.76,77583.78,0.0,0.94347,5e-05,6.51904]
[1777104464028,40.76,77587.05,0.0,0.94365,5e-05,6.50288]
[1777104464275,40.76,77587.05,0.0,0.94365,5e-05,6.50288]
[1777104469675,40.75,77586.9,0.0,0.94368,5e-05,6.50068]
[1777104474477,40.75,77586.93,0.0,0.94369,5e-05,6.49967]
[1777104474526,40.75,77586.93,0.0,0.94369,5e-05,6.49967]
[1777104475332,40.75,77586.93,0.0,0.94369,5e-05,6.49967]
[1777104475518,40.75,77586.93,0.0,0.94369,5e-05,6.49923]
[1777104482368,40.74,77586.89,0.0,0.94371,5e-05,6.49787]
[1777104487403,40.74,77586.79,0.0,0.94372,5e-05,6.49721]
[1777104492438,40.74,77586.62,0.0,0.94372,5e-05,6.49687]
[1777104497472,40.73,77584.74,0.0,0.94364,5e-05,6.50392]
[1777104503515,40.73,77584.48,0.0,0.94364,5e-05,6.50373]
[1777104508549,40.73,77584.45,0.0,0.94365,5e-05,6.5028]
[1777104515599,40.72,77584.42,0.0,0.9437,5e-05,6.49756]
[1777104520633,40.72,77584.52,0.0,0.94371,5e-05,6.49617]
[1777104527682,40.72,77584.91,0.0,0.94375,5e-05,6.49316]
[1777104534455,40.72,77584.79,0.0,0.94375,5e-05,6.49293]
[1777104540113,40.71,77584.73,0.0,0.94376,5e-05,6.49193]
[1777104540272,40.71,77584.73,0.0,0.94376,5e-05,6.49193]
[1777104545770,40.71,77584.43,0.0,0.94376,5e-05,6.49235]
[1777104551407,40.71,77584.74,0.0,0.94378,5e-05,6.49014]
[1777104551519,40.71,77584.74,0.0,0.94378,5e-05,6.49014]
[1777104557086,40.71,77584.72,0.0,0.94379,5e-05,6.48956]
[1777104562740,40.7,77584.88,0.0,0.94381,5e-05,6.48731]
[1777104562770,40.7,77584.88,0.0,0.94381,5e-05,6.48731]
[1777104568109,40.7,77584.86,0.0,0.94382,5e-05,6.48652]
[1777104568397,40.7,77584.86,0.0,0.94382,5e-05,6.48652]
[1777104573004,40.7,77592.39,0.0,0.94423,5e-05,6.44899]
[1777104574051,40.7,77592.39,0.0,0.94423,5e-05,6.44899]
[1777104574275,40.7,77592.39,0.0,0.94423,5e-05,6.44899]
[1777104580053,40.69,77594.51,0.0,0.94436,5e-05,6.4373]
[1777104582215,40.69,77596.1,0.0,0.94444,5e-05,6.43011]
[1777104587874,40.69,77595.22,0.0,0.94441,5e-05,6.43257]
[1777104588020,40.69,77595.22,0.0,0.94441,5e-05,6.43257]
[1777104593515,40.68,77595.32,0.0,0.94443,5e-05,6.43047]
[1777104599158,40.68,77595.41,0.0,0.94447,5e-05,6.42711]
[1777104599268,40.68,77595.41,0.0,0.94447,5e-05,6.42711]
[1777104604829,40.67,77598.57,0.0,0.94464,5e-05,6.41162]
[1777104606235,40.67,77604.91,0.0,0.94495,5e-05,6.3838]
[1777104609256,40.67,77608.08,0.0,0.94511,5e-05,6.3695]
[1777104610482,40.67,77608.08,0.0,0.94511,5e-05,6.3695]
[1777104610518,40.67,77608.08,0.0,0.94511,5e-05,6.3695]
[1777104616134,40.67,77608.27,0.0,0.94513,5e-05,6.36778]
[1777104621860,40.66,77607.96,0.0,0.94513,5e-05,6.36755]
[1777104622018,40.66,77607.96,0.0,0.94513,5e-05,6.36755]
[1777104627450,40.66,77608.05,0.0,0.94515,5e-05,6.36543]
[1777104631409,40.65,77604.68,0.0,0.94504,5e-05,6.37443]
[1777104633129,40.65,77604.39,0.0,0.94503,5e-05,6.37535]
[1777104633269,40.65,77604.39,0.0,0.94503,5e-05,6.37535]
[1777104638458,40.65,77600.91,0.0,0.94489,5e-05,6.38826]
[1777104638777,40.65,77600.91,0.0,0.94489,5e-05,6.38826]
[1777104644501,40.64,77600.47,0.0,0.94489,5e-05,6.38813]
[1777104646941,40.64,77600.47,0.0,0.94489,5e-05,6.38813]
[1777104647019,40.64,77600.47,0.0,0.94489,5e-05,6.38813]
[1777104652592,40.64,77601.08,0.0,0.94494,5e-05,6.38317]
[1777104658234,40.63,77600.99,0.0,0.94496,5e-05,6.38195]
[1777104658273,40.63,77600.99,0.0,0.94496,5e-05,6.38195]
[1777104663634,40.63,77601.28,0.0,0.94499,5e-05,6.37849]
[1777104663898,40.63,77601.28,0.0,0.94499,5e-05,6.37849]
[1777104664273,40.63,77601.28,0.0,0.94499,5e-05,6.37849]
[1777104669545,40.62,77600.68,0.0,0.94498,5e-05,6.37952]
[1777104669770,40.62,77600.81,0.0,0.94499,5e-05,6.37865]
[1777104673463,40.62,77599.77,0.0,0.94495,5e-05,6.38219]
[1777104673518,40.62,77599.77,0.0,0.94495,5e-05,6.38219]
[1777104675186,40.62,77599.48,0.0,0.94494,5e-05,6.38281]
[1777104675268,40.62,77599.48,0.0,0.94494,5e-05,6.38281]
[1777104680597,40.62,77598.37,0.0,0.9449,5e-05,6.38665]
[1777104680778,40.61,77598.59,0.0,0.94492,5e-05,6.38476]
[1777104683061,40.61,77598.62,0.0,0.94493,5e-05,6.38432]
[1777104686506,40.61,77598.44,0.0,0.94493,5e-05,6.38417]
[1777104686522,40.61,77598.44,0.0,0.94493,5e-05,6.38417]
[1777104687973,40.61,77598.44,0.0,0.94494,5e-05,6.38355]
[1777104692164,40.61,77598.44,0.0,0.94494,5e-05,6.38325]
[1777104697812,40.6,77597.79,0.0,0.94496,5e-05,6.38033]
[1777104698022,40.6,77597.79,0.0,0.94496,5e-05,6.38033]
[1777104703920,40.6,77597.76,0.0,0.94498,5e-05,6.378]
[1777104711975,40.59,77597.78,0.0,0.94501,5e-05,6.37561]
[1777104713989,40.59,77593.1,0.0,0.94479,5e-05,6.39514]
[1777104720033,40.59,77592.6,0.0,0.94478,5e-05,6.39587]
[1777104725067,40.58,77589.7,0.0,0.94466,5e-05,6.40719]
[1777104730102,40.58,77588.68,0.0,0.94462,5e-05,6.41015]
[1777104735140,40.58,77588.75,0.0,0.94465,5e-05,6.40815]
[1777104741189,40.57,77588.8,0.0,0.94467,5e-05,6.40595]
[1777104745549,40.57,77588.79,0.0,0.94467,5e-05,6.4055]
[1777104748245,40.57,77588.79,0.0,0.94468,5e-05,6.40477]
[1777104748273,40.57,77588.79,0.0,0.94468,5e-05,6.40477]
[1777104750526,40.57,77588.79,0.0,0.94469,5e-05,6.40405]
[1777104751222,40.56,77588.8,0.0,0.9447,5e-05,6.40353]
[1777104751272,40.56,77588.8,0.0,0.9447,5e-05,6.40353]
[1777104756860,40.56,77588.8,0.0,0.94473,5e-05,6.39939]
[1777104762529,40.56,77589.09,0.0,0.94477,5e-05,6.39579]
[1777104762774,40.56,77589.09,0.0,0.94477,5e-05,6.39579]
[1777104768180,40.55,77591.14,0.0,0.94488,5e-05,6.38558]
[1777104773412,40.55,77590.89,0.0,0.94488,5e-05,6.38531]
[1777104776352,40.55,77591.08,0.0,0.9449,5e-05,6.38404]
[1777104776522,40.55,77591.08,0.0,0.9449,5e-05,6.38404]
[1777104782018,40.55,77592.09,0.0,0.94496,5e-05,6.37833]
[1777104787674,40.54,77591.54,0.0,0.94495,5e-05,6.37957]
[1777104787770,40.54,77591.54,0.0,0.94495,5e-05,6.37957]
[1777104793319,40.54,77591.56,0.0,0.94496,5e-05,6.37811]
[1777104798588,40.54,77595.94,0.0,0.94519,5e-05,6.35781]
[1777104798979,40.54,77595.94,0.0,0.94519,5e-05,6.35781]
[1777104799019,40.54,77595.94,0.0,0.94519,5e-05,6.35781]
[1777104804613,40.53,77596.34,0.0,0.94523,5e-05,6.35453]
[1777104805880,40.53,77595.99,0.0,0.94521,5e-05,6.35552]
[1777104806018,40.53,77595.99,0.0,0.94521,5e-05,6.35552]
[1777104808356,40.53,77595.66,0.0,0.9452,5e-05,6.35653]
[1777104810271,40.53,77595.71,0.0,0.94521,5e-05,6.35611]
[1777104810521,40.53,77595.71,0.0,0.94521,5e-05,6.35611]
[1777104815924,40.53,77595.71,0.0,0.94521,5e-05,6.35547]
[1777104821573,40.52,77596.01,0.0,0.94529,5e-05,6.3474]
[1777104821769,40.52,77596.01,0.0,0.94529,5e-05,6.3474]
[1777104827226,40.52,77595.92,0.0,0.94531,5e-05,6.34592]
[1777104832884,40.51,77595.77,0.0,0.94531,5e-05,6.34595]
[1777104833018,40.51,77595.77,0.0,0.94531,5e-05,6.34595]
[1777104839490,40.51,77595.81,0.0,0.94534,5e-05,6.34301]
[1777104841039,40.5,77595.84,0.0,0.94535,5e-05,6.34197]
[1777104846712,40.5,77595.84,0.0,0.94535,5e-05,6.34197]
[1777104846772,40.5,77595.84,0.0,0.94535,5e-05,6.34197]
[1777104852376,40.5,77595.84,0.0,0.94538,5e-05,6.33892]
[1777104853980,40.49,77591.49,0.0,0.94519,5e-05,6.3567]
[1777104854986,40.49,77585.24,0.0,0.94489,5e-05,6.38329]
[1777104858026,40.49,77584.69,0.0,0.94487,5e-05,6.38491]
[1777104858274,40.49,77584.69,0.0,0.94487,5e-05,6.38491]
[1777104863705,40.49,77583.96,0.0,0.94485,5e-05,6.38695]
[1777104869372,40.48,77584.01,0.0,0.94488,5e-05,6.38438]
[1777104869524,40.48,77584.01,0.0,0.94488,5e-05,6.38438]
[1777104871858,40.48,77583.26,0.0,0.94485,5e-05,6.38689]
[1777104875022,40.48,77583.17,0.0,0.94489,5e-05,6.38242]
[1777104880689,40.48,77582.15,0.0,0.94484,5e-05,6.38618]
[1777104880768,40.48,77582.15,0.0,0.94484,5e-05,6.38618]
[1777104886329,40.48,77582.18,0.0,0.94484,5e-05,6.38621]
[1777104890364,40.48,77582.18,0.0,0.94484,5e-05,6.38623]
[1777104890518,40.48,77582.18,0.0,0.94484,5e-05,6.38623]
[1777104891988,40.48,77582.18,0.0,0.94484,5e-05,6.38639]
[1777104892021,40.48,77582.18,0.0,0.94484,5e-05,6.38639]
[1777104897656,40.48,77582.18,0.0,0.94484,5e-05,6.38649]
[1777104898737,40.48,77582.18,0.0,0.94484,5e-05,6.38664]
[1777104898768,40.48,77582.18,0.0,0.94484,5e-05,6.38664]
[1777104902025,40.48,77582.15,0.0,0.94484,5e-05,6.38684]
[1777104905840,40.48,77582.22,0.0,0.94484,5e-05,6.38665]
[1777104906022,40.48,77582.22,0.0,0.94484,5e-05,6.38677]
[1777104907493,40.48,77582.51,0.0,0.94485,5e-05,6.38552]
[1777104911495,40.48,77582.47,0.0,0.94485,5e-05,6.38585]
[1777104922458,40.48,77582.37,0.0,0.94484,5e-05,6.38677]
[1777104927493,40.48,77582.42,0.0,0.94484,5e-05,6.38682]
[1777104932528,40.48,77582.65,0.0,0.94488,5e-05,6.38217]
[1777104939576,40.48,77582.48,0.0,0.94486,5e-05,6.38328]
[1777104946626,40.48,77582.37,0.0,0.94485,5e-05,6.3841]
[1777104953676,40.48,77582.79,0.0,0.94487,5e-05,6.38263]
[1777104962739,40.49,77589.63,0.0,0.94519,5e-05,6.3536]
[1777104967774,40.49,77590.97,0.0,0.94525,5e-05,6.34833]
[1777104970795,40.49,77587.43,0.0,0.94508,5e-05,6.36373]
[1777104975830,40.49,77588.78,0.0,0.94515,5e-05,6.35775]
[1777104980865,40.49,77589.97,0.0,0.94521,5e-05,6.35248]
[1777104987913,40.49,77587.75,0.0,0.9451,5e-05,6.36177]
[1777104992949,40.49,77589.42,0.0,0.94522,5e-05,6.35048]
[1777105003018,40.48,77588.92,0.0,0.9452,5e-05,6.35227]
[1777105008055,40.48,77589.06,0.0,0.9452,5e-05,6.35148]
[1777105013089,40.48,77587.96,0.0,0.94515,5e-05,6.35607]
[1777105018123,40.48,77586.63,0.0,0.94509,5e-05,6.36164]
[1777105024166,40.48,77586.32,0.0,0.94508,5e-05,6.36282]
[1777105029200,40.48,77582.87,0.0,0.94491,5e-05,6.37756]
[1777105034235,40.48,77582.18,0.0,0.94488,5e-05,6.38034]
[1777105039271,40.48,77582.21,0.0,0.94489,5e-05,6.38004]
[1777105044306,40.48,77582.43,0.0,0.9449,5e-05,6.37889]
[1777105049340,40.48,77583.14,0.0,0.94494,5e-05,6.37483]
[1777105054375,40.48,77587.86,0.0,0.94522,5e-05,6.34911]
[1777105062432,40.47,77587.13,0.0,0.94521,5e-05,6.35]
[1777105067467,40.47,77588.5,0.0,0.94529,5e-05,6.34269]
[1777105072502,40.46,77588.14,0.0,0.94528,5e-05,6.34289]
[1777105077538,40.46,77588.14,0.0,0.9453,5e-05,6.34151]
[1777105083582,40.45,77587.9,0.0,0.94531,5e-05,6.34086]
[1777105093652,40.45,77588.23,0.0,0.94536,5e-05,6.33626]
[1777105098687,40.44,77588.23,0.0,0.94537,5e-05,6.33482]
[1777105104728,40.44,77588.33,0.0,0.9454,5e-05,6.33275]
[1777105110906,40.44,77588.13,0.0,0.9454,5e-05,6.33259]
[1777105118832,40.43,77588.29,0.0,0.94546,5e-05,6.32566]
[1777105124873,40.43,77588.43,0.0,0.94548,5e-05,6.32377]
[1777105133937,40.42,77588.62,0.0,0.94551,5e-05,6.32114]
[1777105139979,40.42,77588.95,0.0,0.94554,5e-05,6.31859]
[1777105145017,40.42,77588.91,0.0,0.94555,5e-05,6.31784]
[1777105150051,40.41,77588.74,0.0,0.94555,5e-05,6.31755]
[1777105155086,40.41,77587.97,0.0,0.94552,5e-05,6.31978]
[1777105157101,40.41,77583.4,0.0,0.94531,5e-05,6.33899]
[1777105160122,40.41,77579.51,0.0,0.94513,5e-05,6.35495]
[1777105165157,40.4,77576.61,0.0,0.94501,5e-05,6.366]
[1777105170192,40.4,77577.72,0.0,0.94508,5e-05,6.35974]
[1777105175227,40.4,77576.73,0.0,0.94508,5e-05,6.35869]
[1777105180262,40.39,77575.1,0.0,0.94502,5e-05,6.36427]
[1777105185297,40.39,77573.91,0.0,0.94497,5e-05,6.36796]
[1777105190332,40.39,77571.24,0.0,0.94486,5e-05,6.37802]
[1777105195367,40.38,77571.49,0.0,0.94489,5e-05,6.37543]
[1777105201296,40.38,77571.76,0.0,0.94492,5e-05,6.37308]
[1777105206451,40.37,77571.79,0.0,0.94494,5e-05,6.37093]
[1777105213500,40.37,77571.98,0.0,0.94497,5e-05,6.36813]
[1777105218536,40.37,77571.76,0.0,0.94498,5e-05,6.36767]
[1777105223571,40.36,77571.86,0.0,0.945,5e-05,6.36583]
[1777105228606,40.36,77571.22,0.0,0.94498,5e-05,6.36718]
[1777105233640,40.36,77571.47,0.0,0.94504,5e-05,6.3608]
[1777105238676,40.35,77571.82,0.0,0.94507,5e-05,6.35794]
[1777105242703,40.35,77575.58,0.0,0.94526,5e-05,6.3404]
[1777105254790,40.34,77575.51,0.0,0.94531,5e-05,6.33654]
[1777105260832,40.33,77575.51,0.0,0.94533,5e-05,6.33486]
[1777105262846,40.33,77581.09,0.0,0.94559,5e-05,6.31058]
[1777105263853,40.31,77590.72,0.0,0.94615,5e-05,6.26068]
[1777105264859,40.31,77590.71,0.0,0.94615,5e-05,6.26005]
[1777105266877,40.31,77600.09,0.0,0.94661,5e-05,6.21863]
[1777105271912,40.3,77599.98,0.0,0.94664,5e-05,6.21614]
[1777105276947,40.29,77600.28,0.0,0.94668,5e-05,6.21197]
[1777105287017,40.28,77600.06,0.0,0.94673,5e-05,6.20722]
[1777105292053,40.26,77600.5,0.0,0.94687,5e-05,6.19362]
[1777105302890,40.24,77599.86,0.0,0.9469,5e-05,6.19094]
[1777105312195,40.21,77599.68,0.0,0.94705,5e-05,6.17692]
[1777105317230,40.2,77600.18,0.0,0.9471,5e-05,6.17218]
[1777105322265,40.19,77601.17,0.0,0.94718,5e-05,6.1654]
[1777105325285,40.14,77596.01,0.0,0.94715,5e-05,6.16743]
[1777105330323,40.13,77594.15,0.0,0.94711,5e-05,6.17056]
[1777105336365,40.12,77593.98,0.0,0.94714,5e-05,6.1678]
[1777105343416,40.11,77593.66,0.0,0.94717,5e-05,6.16559]
[1777105351472,40.1,77593.59,0.0,0.94724,5e-05,6.15796]
[1777105356507,40.1,77593.16,0.0,0.94725,5e-05,6.15722]
[1777105359528,40.09,77587.31,0.0,0.94699,5e-05,6.18064]
[1777105364563,40.08,77584.87,0.0,0.9469,5e-05,6.18826]
[1777105369597,40.08,77583.55,0.0,0.94687,5e-05,6.19109]
[1777105374633,40.07,77583.31,0.0,0.94689,5e-05,6.18929]
[1777105380676,40.06,77583.18,0.0,0.94692,5e-05,6.18649]
[1777105385711,40.05,77582.23,0.0,0.94691,5e-05,6.1878]
[1777105390746,40.05,77582.57,0.0,0.94695,5e-05,6.1836]
[1777105395780,40.04,77582.42,0.0,0.94697,5e-05,6.18153]
[1777105400816,40.03,77582.57,0.0,0.94701,5e-05,6.1782]
[1777105405851,40.03,77582.56,0.0,0.94704,5e-05,6.17558]
[1777105406858,40.03,77578.78,0.0,0.94687,5e-05,6.19124]
[1777105415921,40.01,77575.92,0.0,0.94681,5e-05,6.19459]
[1777105421963,40.0,77575.62,0.0,0.94684,5e-05,6.19256]
[1777105429012,39.99,77576.31,0.0,0.94692,5e-05,6.18523]
[1777105431025,39.99,77581.4,0.0,0.94717,5e-05,6.16238]
[1777105436061,39.98,77581.7,0.0,0.94721,5e-05,6.15865]
[1777105441096,39.98,77585.7,0.0,0.94742,5e-05,6.13915]
[1777105446131,39.97,77583.7,0.0,0.94735,5e-05,6.14542]
[1777105451165,39.97,77583.35,0.0,0.94736,5e-05,6.14461]
[1777105457207,39.96,77583.28,0.0,0.94739,5e-05,6.14214]
[1777105462244,39.95,77582.67,0.0,0.94738,5e-05,6.14246]
[1777105467279,39.95,77582.01,0.0,0.94738,5e-05,6.14298]
[1777105472316,39.94,77582.32,0.0,0.94745,5e-05,6.13554]
[1777105479366,39.94,77582.43,0.0,0.94749,5e-05,6.13194]
[1777105480373,39.93,77578.49,0.0,0.94731,5e-05,6.14835]
[1777105482445,39.93,77573.81,0.0,0.94709,5e-05,6.16746]
[1777105488488,39.92,77573.64,0.0,0.94712,5e-05,6.16524]
[1777105493523,39.92,77574.24,0.0,0.94717,5e-05,6.16026]
[1777105498558,39.91,77570.28,0.0,0.94701,5e-05,6.1749]
[1777105503593,39.91,77570.0,0.0,0.94702,5e-05,6.17365]
[1777105511649,39.9,77572.18,0.0,0.94717,5e-05,6.16083]
[1777105516684,39.89,77571.36,0.0,0.94715,5e-05,6.16203]
[1777105521719,39.89,77570.94,0.0,0.94715,5e-05,6.16209]
[1777105527762,39.88,77571.74,0.0,0.94722,5e-05,6.15595]
[1777105532796,39.87,77572.59,0.0,0.94731,5e-05,6.14625]
[1777105542867,39.86,77572.59,0.0,0.94736,5e-05,6.14202]
[1777105547901,39.86,77572.55,0.0,0.94738,5e-05,6.14009]
[1777105554950,39.85,77573.04,0.0,0.94743,5e-05,6.13509]
[1777105563007,39.84,77573.1,0.0,0.94747,5e-05,6.13159]
[1777105566033,39.84,77578.08,0.0,0.94772,5e-05,6.10907]
[1777105572075,39.83,77580.72,0.0,0.94786,5e-05,6.09563]
[1777105578117,39.83,77580.96,0.0,0.9479,5e-05,6.09249]
[1777105583151,39.82,77582.35,0.0,0.94799,5e-05,6.08445]
[1777105588187,39.82,77582.48,0.0,0.94801,5e-05,6.08219]
[1777105593222,39.82,77585.48,0.0,0.9482,5e-05,6.06392]
[1777105598257,39.81,77585.5,0.0,0.94822,5e-05,6.06228]
[1777105604299,39.81,77585.45,0.0,0.94823,5e-05,6.06062]
[1777105609333,39.8,77585.46,0.0,0.94825,5e-05,6.05903]
[1777105615379,39.8,77585.7,0.0,0.94828,5e-05,6.05616]
[1777105620415,39.79,77585.74,0.0,0.9483,5e-05,6.05447]
[1777105622429,39.79,77591.47,0.0,0.94857,5e-05,6.02952]
[1777105627466,39.79,77592.85,0.0,0.94865,5e-05,6.02239]
[1777105638542,39.78,77593.38,0.0,0.9487,5e-05,6.0174]
[1777105644585,39.78,77593.24,0.0,0.94871,5e-05,6.01648]
[1777105649620,39.78,77592.72,0.0,0.9487,5e-05,6.01741]
[1777105654655,39.77,77592.12,0.0,0.94872,5e-05,6.01486]
[1777105659690,39.77,77591.95,0.0,0.94872,5e-05,6.01428]
[1777105664725,39.77,77592.51,0.0,0.94876,5e-05,6.01062]
[1777105669760,39.76,77592.8,0.0,0.94879,5e-05,6.00812]
[1777105672780,39.76,77597.37,0.0,0.94901,5e-05,5.98802]
[1777105677816,39.76,77597.69,0.0,0.94904,5e-05,5.9856]
[1777105682851,39.76,77597.32,0.0,0.94903,5e-05,5.98615]
[1777105687887,39.75,77596.16,0.0,0.94899,5e-05,5.99006]
[1777105694935,39.75,77596.58,0.0,0.94902,5e-05,5.98695]
[1777105709033,39.74,77596.89,0.0,0.94906,5e-05,5.98325]
[1777105719103,39.74,77597.07,0.0,0.94912,5e-05,5.97714]
[1777105724139,39.74,77596.66,0.0,0.9491,5e-05,5.97813]
[1777105733202,39.73,77596.85,0.0,0.94913,5e-05,5.97598]
[1777105738237,39.73,77596.66,0.0,0.94913,5e-05,5.97605]
[1777105746293,39.73,77597.15,0.0,0.94916,5e-05,5.9729]
[1777105751328,39.73,77595.12,0.0,0.94908,5e-05,5.98069]
[1777105756363,39.73,77595.72,0.0,0.94911,5e-05,5.97749]
[1777105767441,39.72,77595.79,0.0,0.94913,5e-05,5.97582]
[1777105772476,39.72,77595.89,0.0,0.94917,5e-05,5.971]
[1777105781539,39.72,77595.52,0.0,0.94916,5e-05,5.97158]
[1777105788587,39.72,77595.69,0.0,0.94918,5e-05,5.97006]
[1777105794629,39.71,77595.85,0.0,0.9492,5e-05,5.96822]
[1777105799665,39.71,77596.24,0.0,0.94925,5e-05,5.96366]
[1777105802686,39.7,77600.06,0.0,0.94944,5e-05,5.94579]
[1777105806715,39.7,77603.88,0.0,0.94964,5e-05,5.92753]
[1777105811750,39.69,77608.4,0.0,0.94987,5e-05,5.90595]
[1777105813764,39.69,77616.9,0.0,0.95027,5e-05,5.86933]
[1777105814859,39.69,77620.18,0.0,0.95042,5e-05,5.85519]
[1777105816785,39.68,77624.82,0.0,0.95064,5e-05,5.83503]
[1777105821820,39.68,77626.39,0.0,0.95073,4e-05,5.82669]
[1777105826855,39.68,77626.21,0.0,0.95074,4e-05,5.82567]
[1777105832897,39.67,77625.81,0.0,0.95077,4e-05,5.82145]
[1777105837931,39.67,77628.52,0.0,0.95091,4e-05,5.80845]
[1777105842967,39.66,77628.4,0.0,0.95092,4e-05,5.80733]
[1777105848003,39.66,77628.13,0.0,0.95093,4e-05,5.80683]
[1777105853037,39.65,77628.65,0.0,0.95097,4e-05,5.80305]
[1777105858096,39.65,77628.57,0.0,0.95098,4e-05,5.80181]
[1777105863131,39.65,77633.11,0.0,0.9512,4e-05,5.78139]
[1777105866152,39.64,77639.77,0.0,0.95151,4e-05,5.75293]
[1777105871186,39.64,77642.95,0.0,0.95166,4e-05,5.7386]
[1777105874209,39.64,77654.31,0.0,0.95217,4e-05,5.69107]
[1777105875216,39.64,77662.93,0.0,0.95255,4e-05,5.65554]
[1777105876223,39.64,77662.99,0.0,0.95255,4e-05,5.6552]
[1777105877630,39.64,77662.99,0.0,0.95255,4e-05,5.6552]
[1777105877699,39.64,77662.8,0.0,0.95255,4e-05,5.65579]
[1777105884278,39.64,77662.58,0.0,0.95254,4e-05,5.65615]
[1777105889313,39.64,77663.98,0.0,0.95261,4e-05,5.65]
[1777105894348,39.63,77663.84,0.0,0.95263,4e-05,5.64652]
[1777105899384,39.63,77664.79,0.0,0.95268,4e-05,5.64232]
[1777105904419,39.63,77664.5,0.0,0.95267,4e-05,5.64322]
[1777105911468,39.63,77671.55,0.0,0.95298,4e-05,5.61403]
[1777105913482,39.63,77673.64,0.0,0.95307,4e-05,5.60544]
[1777105916503,39.63,77669.52,0.0,0.95289,4e-05,5.62223]
[1777105921538,39.63,77668.53,0.0,0.95285,4e-05,5.6261]
[1777105926573,39.63,77665.21,0.0,0.95271,4e-05,5.63947]
[1777105931608,39.63,77663.53,0.0,0.95264,4e-05,5.64598]
[1777105938657,39.63,77663.32,0.0,0.95264,4e-05,5.64626]
[1777105939664,39.63,77658.86,0.0,0.95244,4e-05,5.66444]
[1777105941678,39.63,77653.76,0.0,0.95222,4e-05,5.68513]
[1777105946713,39.63,77652.82,0.0,0.95219,4e-05,5.68822]
[1777105951748,39.62,77653.23,0.0,0.95224,4e-05,5.68209]
[1777105956783,39.62,77653.55,0.0,0.95226,4e-05,5.68011]
[1777105958797,39.62,77656.38,0.0,0.95239,4e-05,5.66825]
[1777105963832,39.62,77655.78,0.0,0.95237,4e-05,5.67018]
[1777105970881,39.62,77654.73,0.0,0.95233,4e-05,5.67372]
[1777105972895,39.62,77659.0,0.0,0.95252,4e-05,5.65598]
[1777105973902,39.62,77661.86,0.0,0.95265,4e-05,5.64419]
[1777105978937,39.62,77662.86,0.0,0.9527,4e-05,5.63927]
[1777105983972,39.61,77663.86,0.0,0.95275,4e-05,5.63488]
[1777105989007,39.61,77663.31,0.0,0.95272,4e-05,5.63681]
[1777105994042,39.61,77663.57,0.0,0.95274,4e-05,5.63543]
[1777106000084,39.61,77660.02,0.0,0.95259,4e-05,5.64956]
[1777106002098,39.61,77656.79,0.0,0.95245,4e-05,5.6626]
[1777106007133,39.61,77656.86,0.0,0.95246,4e-05,5.66176]
[1777106012167,39.61,77656.75,0.0,0.95249,4e-05,5.65794]
[1777106017203,39.61,77656.21,0.0,0.95247,4e-05,5.65959]
[1777106022238,39.6,77652.32,0.0,0.95231,4e-05,5.67435]
[1777106027272,39.6,77651.49,0.0,0.95228,4e-05,5.67699]
[1777106032477,39.6,77651.04,0.0,0.95227,4e-05,5.67817]
[1777106039357,39.6,77649.34,0.0,0.95221,4e-05,5.68384]
[1777106044391,39.59,77648.37,0.0,0.95218,4e-05,5.68695]
[1777106049427,39.59,77648.15,0.0,0.95218,4e-05,5.68698]
[1777106051778,39.59,77648.15,0.0,0.95218,4e-05,5.68698]
[1777106051876,39.59,77648.15,0.0,0.95218,4e-05,5.68645]
[1777106060506,39.59,77648.69,0.0,0.95222,4e-05,5.68292]
[1777106063781,39.59,77648.69,0.0,0.95222,4e-05,5.68292]
[1777106063875,39.58,77652.46,0.0,0.9524,4e-05,5.66557]
[1777106064534,39.58,77661.52,0.0,0.9528,4e-05,5.62844]
[1777106065541,39.58,77664.43,0.0,0.95294,4e-05,5.61582]
[1777106066548,39.58,77664.61,0.0,0.95295,4e-05,5.61441]
[1777106075611,39.56,77664.31,0.0,0.95302,4e-05,5.60625]
[1777106080646,39.56,77665.47,0.0,0.95311,4e-05,5.59793]
[1777106085680,39.55,77665.62,0.0,0.95315,4e-05,5.59445]
[1777106090716,39.54,77665.59,0.0,0.95318,4e-05,5.59178]
[1777106095751,39.53,77666.54,0.0,0.95325,4e-05,5.58523]
[1777106100786,39.47,77667.35,0.0,0.95354,4e-05,5.55745]
[1777106107835,39.35,77667.89,0.0,0.95405,4e-05,5.50797]
[1777106112870,39.35,77669.32,0.0,0.95411,4e-05,5.50197]
[1777106113877,39.35,77672.13,0.0,0.95423,4e-05,5.49087]
[1777106114883,39.36,77676.23,0.0,0.95438,4e-05,5.47723]
[1777106120926,39.37,77676.14,0.0,0.95432,4e-05,5.48233]
[1777106123947,39.38,77673.3,0.0,0.95417,4e-05,5.49732]
[1777106128982,39.39,77672.15,0.0,0.95408,4e-05,5.50589]
[1777106137038,39.39,77672.09,0.0,0.95408,4e-05,5.50457]
[1777106142073,39.4,77672.34,0.0,0.95408,4e-05,5.50482]
[1777106148270,39.4,77672.86,0.0,0.95409,4e-05,5.50322]
[1777106151771,39.4,77672.0,0.0,0.95404,4e-05,5.50822]
[1777106152143,39.4,77672.03,0.0,0.95404,4e-05,5.50858]
[1777106157177,39.41,77671.96,0.0,0.95402,4e-05,5.51007]
[1777106162214,39.41,77675.19,0.0,0.95415,4e-05,5.49819]
[1777106163770,39.41,77675.29,0.0,0.95415,4e-05,5.49804]
[1777106164227,39.41,77676.1,0.0,0.95418,4e-05,5.49503]
[1777106169262,39.42,77676.37,0.0,0.95418,4e-05,5.49526]
[1777106177318,39.42,77676.6,0.0,0.95417,4e-05,5.49646]
[1777106189401,39.43,77676.72,0.0,0.95414,4e-05,5.49909]
[1777106194437,39.46,77676.71,0.0,0.95404,4e-05,5.50761]
[1777106200478,39.49,77680.74,0.0,0.95408,4e-05,5.50449]
[1777106207774,39.5,77680.97,0.0,0.95408,4e-05,5.50449]
[1777106207872,39.5,77680.97,0.0,0.95407,4e-05,5.50542]
[1777106211770,39.5,77679.76,0.0,0.95401,4e-05,5.51077]
[1777106211870,39.5,77679.9,0.0,0.95401,4e-05,5.51064]
[1777106217597,39.5,77680.07,0.0,0.95403,4e-05,5.5086]
[1777106223640,39.49,77680.23,0.0,0.95406,4e-05,5.50567]
[1777106227669,39.49,77677.31,0.0,0.95395,4e-05,5.51599]
[1777106232703,39.48,77674.73,0.0,0.95386,4e-05,5.52511]
[1777106236732,39.49,77671.76,0.0,0.95371,4e-05,5.53922]
[1777106241767,39.46,77673.72,0.0,0.95389,4e-05,5.52157]
[1777106252844,39.46,77673.29,0.0,0.9539,4e-05,5.51968]
[1777106257880,39.47,77673.21,0.0,0.95389,4e-05,5.52103]
[1777106262915,39.47,77673.5,0.0,0.95389,4e-05,5.52087]
[1777106268535,39.47,77673.06,0.0,0.95386,4e-05,5.52345]
[1777106273991,39.47,77673.14,0.0,0.95387,4e-05,5.52265]
[1777106279028,39.47,77673.0,0.0,0.95386,4e-05,5.52358]
[1777106284064,39.47,77673.54,0.0,0.95388,4e-05,5.52175]
[1777106290106,39.48,77673.75,0.0,0.95388,4e-05,5.52205]
[1777106292120,39.48,77678.17,0.0,0.95406,4e-05,5.50454]
[1777106294134,39.48,77681.15,0.0,0.95419,4e-05,5.49294]
[1777106299168,39.47,77678.83,0.0,0.9541,4e-05,5.50101]
[1777106307225,39.48,77679.28,0.0,0.9541,4e-05,5.50092]
[1777106312260,39.48,77679.77,0.0,0.95414,4e-05,5.49634]
[1777106317294,39.48,77679.97,0.0,0.95414,4e-05,5.496]
[1777106323336,39.49,77680.25,0.0,0.95414,4e-05,5.49618]
[1777106328372,39.49,77680.37,0.0,0.95414,4e-05,5.49678]
[1777106331771,39.49,77679.97,0.0,0.95411,4e-05,5.49905]
[1777106332400,39.49,77680.0,0.0,0.95411,4e-05,5.49915]
[1777106337435,39.49,77680.09,0.0,0.9541,4e-05,5.4999]
[1777106342473,39.49,77680.58,0.0,0.95413,4e-05,5.49721]
[1777106353546,39.49,77680.35,0.0,0.95412,4e-05,5.49819]
[1777106363617,39.48,77680.35,0.0,0.95416,4e-05,5.49435]
[1777106368652,39.48,77677.44,0.0,0.95406,4e-05,5.50424]
[1777106373687,39.46,77678.24,0.0,0.95421,4e-05,5.48869]
[1777106378721,39.45,77678.73,0.0,0.95425,4e-05,5.48497]
[1777106384764,39.45,77678.92,0.0,0.95428,4e-05,5.48211]
[1777106391779,39.44,77678.96,0.0,0.95429,4e-05,5.48055]
[1777106391881,39.44,77678.96,0.0,0.9543,4e-05,5.47951]
[1777106392820,39.44,77675.53,0.0,0.95416,4e-05,5.49302]
[1777106393826,39.44,77667.03,0.0,0.9538,4e-05,5.52711]
[1777106395841,39.43,77667.06,0.0,0.95385,4e-05,5.52237]
[1777106400876,39.39,77666.91,0.0,0.95398,4e-05,5.50987]
[1777106405911,39.39,77667.58,0.0,0.95403,4e-05,5.50517]
[1777106408934,39.38,77672.28,0.0,0.95424,4e-05,5.48495]
[1777106409939,39.37,77676.9,0.0,0.95448,4e-05,5.4624]
[1777106411953,39.36,77676.71,0.0,0.95454,4e-05,5.45652]
[1777106418033,39.32,77676.82,0.0,0.95468,4e-05,5.44302]
[1777106423070,39.32,77676.21,0.0,0.95467,4e-05,5.44397]
[1777106429113,39.31,77676.34,0.0,0.9547,4e-05,5.44162]
[1777106434148,39.31,77675.38,0.0,0.9547,4e-05,5.44032]
[1777106439182,39.31,77675.72,0.0,0.95473,4e-05,5.43742]
[1777106444218,39.3,77675.46,0.0,0.95473,4e-05,5.43694]
[1777106450260,39.3,77676.24,0.0,0.95478,4e-05,5.43199]
[1777106455295,39.29,77676.07,0.0,0.95481,4e-05,5.42907]
[1777106460330,39.28,77676.21,0.0,0.95486,4e-05,5.42492]
[1777106470399,39.26,77676.16,0.0,0.95493,4e-05,5.41805]
[1777106475435,39.25,77676.54,0.0,0.95498,4e-05,5.41303]
[1777106480470,39.24,77676.46,0.0,0.95501,4e-05,5.40989]
[1777106485504,39.24,77676.13,0.0,0.95503,4e-05,5.40779]
[1777106493560,39.22,77676.15,0.0,0.95512,4e-05,5.39861]
[1777106499603,39.21,77676.85,0.0,0.95519,4e-05,5.39178]
[1777106505647,39.2,77676.74,0.0,0.95523,4e-05,5.38833]
[1777106511689,39.19,77676.71,0.0,0.95526,4e-05,5.38464]
[1777106515092,39.19,77676.21,0.0,0.95526,4e-05,5.3854]
[1777106515268,39.19,77676.21,0.0,0.95526,4e-05,5.3854]
[1777106515369,39.18,77676.27,0.0,0.95527,4e-05,5.38391]
[1777106518737,39.18,77673.14,0.0,0.95516,4e-05,5.39463]
[1777106523773,39.17,77666.74,0.0,0.95492,4e-05,5.41727]
[1777106525217,39.17,77666.74,0.0,0.95492,4e-05,5.41727]
[1777106525268,39.17,77666.74,0.0,0.95492,4e-05,5.41727]
[1777106531829,39.16,77663.58,0.0,0.95484,4e-05,5.42461]
[1777106534470,39.16,77663.62,0.0,0.95485,4e-05,5.42377]
[1777106534525,39.16,77663.62,0.0,0.95485,4e-05,5.42377]
[1777106534571,39.15,77664.24,0.0,0.95489,4e-05,5.4199]
[1777106535243,39.15,77664.24,0.0,0.95489,4e-05,5.4199]
[1777106535275,39.15,77664.24,0.0,0.95489,4e-05,5.4199]
[1777106537434,39.15,77664.24,0.0,0.9549,4e-05,5.41923]
[1777106543912,39.14,77663.65,0.0,0.95493,4e-05,5.41624]
[1777106549589,39.13,77663.65,0.0,0.95495,4e-05,5.41423]
[1777106549625,39.13,77663.68,0.0,0.95497,4e-05,5.41212]
[1777106549771,39.13,77663.68,0.0,0.95497,4e-05,5.41212]
[1777106550127,39.13,77663.68,0.0,0.95497,4e-05,5.41212]
[1777106550274,39.13,77663.68,0.0,0.95497,4e-05,5.41212]
[1777106550375,39.13,77663.52,0.0,0.95497,4e-05,5.41211]
[1777106560030,39.11,77663.51,0.0,0.95506,4e-05,5.40238]
[1777106565065,39.1,77662.99,0.0,0.95508,4e-05,5.40094]
[1777106566500,39.1,77662.99,0.0,0.95508,4e-05,5.40094]
[1777106566518,39.1,77662.99,0.0,0.95508,4e-05,5.40094]
[1777106566632,39.1,77662.99,0.0,0.95508,4e-05,5.40094]
[1777106566601,39.1,77663.72,0.0,0.95512,4e-05,5.39658]
[1777106566773,39.1,77663.72,0.0,0.95512,4e-05,5.39658]
[1777106574127,39.08,77663.89,0.0,0.95518,4e-05,5.39108]
[1777106577370,39.08,77663.72,0.0,0.95519,4e-05,5.39041]
[1777106577866,39.08,77663.72,0.0,0.9552,4e-05,5.38905]
[1777106578025,39.08,77663.72,0.0,0.9552,4e-05,5.38905]
[1777106585205,39.06,77662.67,0.0,0.95521,4e-05,5.38788]
[1777106586143,39.06,77662.67,0.0,0.95521,4e-05,5.38788]
[1777106586275,39.06,77662.67,0.0,0.95521,4e-05,5.38788]
[1777106586351,39.06,77668.9,0.0,0.95548,4e-05,5.36211]
[1777106587218,39.06,77672.28,0.0,0.95563,4e-05,5.3479]
[1777106590543,39.06,77671.57,0.0,0.95561,4e-05,5.34954]
[1777106590778,39.06,77670.98,0.0,0.95559,4e-05,5.3513]
[1777106596281,39.05,77671.19,0.0,0.95564,4e-05,5.34677]
[1777106597736,39.05,77671.19,0.0,0.95564,4e-05,5.34677]
[1777106597774,39.05,77671.19,0.0,0.95564,4e-05,5.34677]
[1777106598336,39.05,77671.19,0.0,0.95564,4e-05,5.34677]
[1777106601769,39.04,77671.7,0.0,0.95568,4e-05,5.3429]
[1777106602329,39.04,77672.05,0.0,0.95571,4e-05,5.33969]
[1777106604015,39.04,77672.05,0.0,0.95571,4e-05,5.33969]
[1777106604281,39.04,77672.05,0.0,0.95571,4e-05,5.33969]
[1777106608763,39.03,77671.42,0.0,0.95572,4e-05,5.33865]
[1777106608775,39.03,77671.42,0.0,0.95572,4e-05,5.33865]
[1777106609514,39.03,77671.42,0.0,0.95572,4e-05,5.33865]
[1777106609529,39.03,77671.42,0.0,0.95572,4e-05,5.33865]
[1777106609615,39.03,77670.55,0.0,0.95569,4e-05,5.34155]
[1777106616427,39.02,77670.45,0.0,0.95576,4e-05,5.33423]
[1777106621463,39.01,77668.68,0.0,0.95572,4e-05,5.33847]
[1777106621819,39.01,77668.68,0.0,0.95572,4e-05,5.33847]
[1777106622023,39.01,77668.68,0.0,0.95572,4e-05,5.33847]
[1777106626389,39.0,77668.23,0.0,0.95572,4e-05,5.33796]
[1777106626526,39.0,77668.23,0.0,0.95572,4e-05,5.33796]
[1777106626929,39.0,77667.83,0.0,0.95571,4e-05,5.339]
[1777106627024,39.0,77667.83,0.0,0.95571,4e-05,5.339]
[1777106627506,39.0,77667.76,0.0,0.95571,4e-05,5.3387]
[1777106632273,38.99,77667.67,0.0,0.95573,4e-05,5.33678]
[1777106632522,38.99,77667.67,0.0,0.95573,4e-05,5.33678]
[1777106638583,38.99,77667.18,0.0,0.95574,4e-05,5.33547]
[1777106643618,38.98,77666.89,0.0,0.95576,4e-05,5.33384]
[1777106645566,38.98,77666.77,0.0,0.95576,4e-05,5.33377]
[1777106645777,38.98,77666.77,0.0,0.95576,4e-05,5.33377]
[1777106646347,38.98,77665.92,0.0,0.95573,4e-05,5.33664]
[1777106646523,38.98,77665.92,0.0,0.95573,4e-05,5.33664]
[1777106646639,38.97,77665.36,0.0,0.95571,4e-05,5.33833]
[1777106650594,38.97,77664.4,0.0,0.95569,4e-05,5.34052]
[1777106650773,38.97,77664.4,0.0,0.95569,4e-05,5.34052]
[1777106650667,38.97,77660.53,0.0,0.95553,4e-05,5.35553]
[1777106654695,38.96,77658.01,0.0,0.95545,4e-05,5.36333]
[1777106658722,38.96,77658.1,0.0,0.95548,4e-05,5.36059]
[1777106660712,38.95,77658.6,0.0,0.95551,4e-05,5.35798]
[1777106660778,38.95,77658.6,0.0,0.95551,4e-05,5.35798]
[1777106662215,38.95,77660.12,0.0,0.95558,4e-05,5.3507]
[1777106662272,38.95,77660.12,0.0,0.95558,4e-05,5.3507]
[1777106662751,38.95,77660.48,0.0,0.9556,4e-05,5.34868]
[1777106667787,38.94,77660.42,0.0,0.95563,4e-05,5.3461]
[1777106672484,38.94,77660.22,0.0,0.95563,4e-05,5.34634]
[1777106672521,38.94,77660.22,0.0,0.95563,4e-05,5.34634]
[1777106679870,38.93,77662.83,0.0,0.95583,4e-05,5.32626]
[1777106682051,38.93,77662.83,0.0,0.95583,4e-05,5.32626]
[1777106682273,38.93,77662.83,0.0,0.95583,4e-05,5.32626]
[1777106684067,38.92,77662.36,0.0,0.95582,4e-05,5.32659]
[1777106684272,38.92,77662.36,0.0,0.95582,4e-05,5.32659]
[1777106684284,38.92,77662.19,0.0,0.95583,4e-05,5.32623]
[1777106691992,38.91,77662.07,0.0,0.95584,4e-05,5.32465]
[1777106696188,38.91,77660.83,0.0,0.95581,4e-05,5.32809]
[1777106696273,38.91,77660.83,0.0,0.95581,4e-05,5.32809]
[1777106702028,38.9,77661.37,0.0,0.95588,4e-05,5.3208]
[1777106705882,38.89,77661.23,0.0,0.95589,4e-05,5.32036]
[1777106706022,38.89,77661.23,0.0,0.95589,4e-05,5.32036]
[1777106706122,38.89,77661.23,0.0,0.9559,4e-05,5.31936]
[1777106710428,38.89,77661.55,0.0,0.95593,4e-05,5.31657]
[1777106710522,38.89,77661.55,0.0,0.95593,4e-05,5.31657]
[1777106714621,38.88,77661.09,0.0,0.95593,4e-05,5.31643]
[1777106714779,38.88,77661.09,0.0,0.95593,4e-05,5.31643]
[1777106714836,38.88,77660.01,0.0,0.95589,4e-05,5.31977]
[1777106716418,38.88,77658.66,0.0,0.95583,4e-05,5.3252]
[1777106716522,38.88,77658.66,0.0,0.95583,4e-05,5.3252]
[1777106722170,38.87,77659.04,0.0,0.95589,4e-05,5.32012]
[1777106727204,38.87,77659.05,0.0,0.95591,4e-05,5.31758]
[1777106732240,38.86,77658.99,0.0,0.95596,4e-05,5.31174]
[1777106736929,38.85,77657.64,0.0,0.95593,4e-05,5.3152]
[1777106737020,38.85,77657.64,0.0,0.95593,4e-05,5.3152]
[1777106738896,38.85,77657.64,0.0,0.95593,4e-05,5.31471]
[1777106739023,38.85,77657.64,0.0,0.95593,4e-05,5.31471]
[1777106739288,38.85,77657.66,0.0,0.95594,4e-05,5.31363]
[1777106746337,38.84,77658.1,0.0,0.956,4e-05,5.30789]
[1777106753304,38.84,77658.06,0.0,0.95601,4e-05,5.30756]
[1777106753520,38.84,77658.06,0.0,0.95601,4e-05,5.30756]
[1777106760436,38.82,77657.88,0.0,0.95606,4e-05,5.30192]
[1777106763686,38.82,77658.06,0.0,0.95608,4e-05,5.30023]
[1777106765396,38.82,77657.97,0.0,0.95609,4e-05,5.29962]
[1777106765527,38.82,77657.97,0.0,0.95609,4e-05,5.29962]
[1777106765598,38.82,77657.97,0.0,0.95609,4e-05,5.29914]
[1777106771513,38.81,77657.9,0.0,0.95612,4e-05,5.29655]
[1777106776589,38.8,77657.62,0.0,0.95613,4e-05,5.2953]
[1777106782590,38.8,77657.75,0.0,0.95617,4e-05,5.29195]
[1777106788632,38.79,77657.84,0.0,0.9562,4e-05,5.2888]
[1777106791406,38.79,77657.83,0.0,0.9562,4e-05,5.28838]
[1777106791520,38.79,77657.83,0.0,0.9562,4e-05,5.28838]
[1777106791622,38.79,77657.83,0.0,0.95624,4e-05,5.28385]
[1777106796688,38.78,77657.79,0.0,0.95626,4e-05,5.28175]
[1777106802730,38.77,77657.63,0.0,0.95628,4e-05,5.27973]
[1777106807764,38.77,77657.66,0.0,0.95631,4e-05,5.27741]
[1777106812800,38.76,77657.81,0.0,0.95633,4e-05,5.27464]
[1777106817835,38.76,77657.3,0.0,0.95634,4e-05,5.27452]
[1777106822870,38.75,77655.99,0.0,0.9563,4e-05,5.27764]
[1777106828912,38.74,77656.05,0.0,0.95633,4e-05,5.2748]
[1777106834954,38.74,77656.28,0.0,0.95637,4e-05,5.27133]
[1777106839989,38.73,77656.42,0.0,0.95639,4e-05,5.26867]
[1777106845025,38.73,77654.04,0.0,0.95632,4e-05,5.27613]
[1777106850058,38.72,77654.85,0.0,0.95637,4e-05,5.27079]
[1777106855093,38.72,77654.87,0.0,0.95642,4e-05,5.26507]
[1777106860128,38.71,77654.92,0.0,0.95644,4e-05,5.26297]
[1777106865164,38.71,77651.16,0.0,0.9563,4e-05,5.27628]
[1777106866172,38.71,77646.03,0.0,0.95609,4e-05,5.29655]
[1777106872213,38.7,77645.42,0.0,0.95609,4e-05,5.29667]
[1777106878255,38.69,77644.68,0.0,0.95608,4e-05,5.29741]
[1777106883290,38.69,77642.76,0.0,0.95602,4e-05,5.30336]
[1777106888325,38.68,77642.85,0.0,0.95604,4e-05,5.30113]
[1777106893359,38.68,77645.05,0.0,0.95615,4e-05,5.2904]
[1777106898394,38.68,77646.33,0.0,0.95623,4e-05,5.28342]
[1777106907457,38.67,77645.69,0.0,0.95623,4e-05,5.28267]
[1777106916521,38.66,77645.53,0.0,0.95629,4e-05,5.27599]
[1777106921556,38.65,77645.53,0.0,0.95631,4e-05,5.27411]
[1777106929612,38.64,77645.5,0.0,0.95634,4e-05,5.27123]
[1777106935653,38.64,77646.0,0.0,0.95639,4e-05,5.26701]
[1777106941696,38.63,77645.17,0.0,0.95637,4e-05,5.26822]
[1777106952773,38.62,77645.25,0.0,0.95642,4e-05,5.26407]
[1777106961835,38.62,77645.28,0.0,0.95645,4e-05,5.26089]
[1777106969892,38.61,77645.31,0.0,0.95648,4e-05,5.25809]
[1777106981994,38.6,77645.69,0.0,0.95656,4e-05,5.24911]
[1777106988037,38.59,77645.69,0.0,0.95658,4e-05,5.2472]
[1777106993072,38.59,77644.98,0.0,0.95657,4e-05,5.24847]
[1777106999115,38.59,77644.17,0.0,0.95655,4e-05,5.24976]
[1777107005157,38.58,77644.37,0.0,0.95658,4e-05,5.24701]
[1777107013291,38.58,77644.97,0.0,0.95662,4e-05,5.24332]
[1777107019255,38.57,77643.9,0.0,0.95661,4e-05,5.24447]
[1777107024289,38.57,77644.18,0.0,0.95663,4e-05,5.24175]
[1777107029325,38.56,77644.05,0.0,0.95664,4e-05,5.24071]
[1777107034360,38.56,77643.21,0.0,0.95665,4e-05,5.23891]
[1777107039395,38.55,77643.23,0.0,0.95667,4e-05,5.23727]
[1777107044429,38.55,77643.56,0.0,0.9567,4e-05,5.23443]
[1777107049465,38.55,77643.63,0.0,0.95672,4e-05,5.23267]
[1777107054499,38.54,77643.25,0.0,0.95672,4e-05,5.23275]
[1777107060541,38.54,77643.93,0.0,0.95676,4e-05,5.22833]
[1777107067593,38.53,77644.48,0.0,0.9568,4e-05,5.22424]
[1777107072627,38.53,77644.05,0.0,0.9568,4e-05,5.22465]
[1777107081690,38.52,77644.14,0.0,0.95683,4e-05,5.22168]
[1777107087733,38.52,77644.18,0.0,0.95685,4e-05,5.21998]
[1777107092768,38.52,77644.21,0.0,0.95689,4e-05,5.21502]
[1777107098811,38.51,77644.22,0.0,0.9569,4e-05,5.21352]
[1777107104853,38.51,77644.16,0.0,0.95692,4e-05,5.21234]
[1777107111904,38.5,77644.14,0.0,0.95693,4e-05,5.2108]
[1777107122980,38.5,77643.85,0.0,0.95694,4e-05,5.20948]
[1777107136304,38.5,77644.11,0.0,0.95696,4e-05,5.20777]
[1777107144128,38.49,77643.94,0.0,0.95699,4e-05,5.20462]
[1777107153191,38.48,77644.08,0.0,0.95705,4e-05,5.19862]
[1777107164270,38.48,77644.11,0.0,0.95707,4e-05,5.19631]
[1777107171319,38.47,77643.87,0.0,0.95707,4e-05,5.19588]
[1777107179376,38.47,77643.85,0.0,0.95709,4e-05,5.19438]
[1777107191460,38.46,77643.88,0.0,0.95712,4e-05,5.1919]
[1777107196495,38.46,77644.11,0.0,0.95713,4e-05,5.19001]
[1777107209585,38.45,77644.14,0.0,0.95716,4e-05,5.18744]
[1777107220664,38.45,77643.92,0.0,0.9572,4e-05,5.1827]
[1777107226709,38.45,77643.79,0.0,0.95721,4e-05,5.18215]
[1777107239800,38.44,77643.47,0.0,0.95722,4e-05,5.18113]
[1777107245844,38.44,77643.19,0.0,0.95722,4e-05,5.18104]
[1777107255917,38.43,77643.19,0.0,0.95723,4e-05,5.17932]
[1777107270015,38.43,77643.17,0.0,0.95726,4e-05,5.17706]
[1777107279077,38.42,77643.21,0.0,0.9573,4e-05,5.17186]
[1777107281092,38.42,77648.27,0.0,0.95751,4e-05,5.15134]
[1777107289148,38.42,77646.6,0.0,0.95746,4e-05,5.15694]
[1777107294183,38.42,77646.62,0.0,0.95746,4e-05,5.1562]
[1777107299217,38.42,77646.56,0.0,0.95747,4e-05,5.15579]
[1777107306267,38.41,77646.14,0.0,0.95746,4e-05,5.15655]
[1777107313316,38.41,77646.05,0.0,0.95746,4e-05,5.15602]
[1777107318350,38.41,77645.63,0.0,0.95745,4e-05,5.15706]
[1777107323386,38.41,77645.43,0.0,0.95745,4e-05,5.15723]
[1777107328422,38.41,77644.24,0.0,0.95741,4e-05,5.16133]
[1777107331443,38.41,77641.32,0.0,0.95732,4e-05,5.16903]
[1777107336478,38.4,77641.07,0.0,0.95732,4e-05,5.16932]
[1777107341513,38.4,77642.83,0.0,0.9574,4e-05,5.16161]
[1777107346567,38.4,77642.67,0.0,0.9574,4e-05,5.16164]
[1777107355630,38.4,77642.32,0.0,0.95739,4e-05,5.16196]
[1777107360665,38.4,77644.49,0.0,0.95749,4e-05,5.15274]
[1777107365699,38.39,77644.41,0.0,0.95749,4e-05,5.15259]
[1777107372748,38.39,77644.48,0.0,0.9575,4e-05,5.15165]
[1777107377783,38.39,77644.91,0.0,0.95752,4e-05,5.14946]
[1777107384833,38.39,77644.67,0.0,0.95752,4e-05,5.14979]
[1777107391887,38.39,77643.86,0.0,0.95752,4e-05,5.14881]
[1777107396923,38.39,77643.87,0.0,0.95752,4e-05,5.14831]
[1777107402969,38.39,77643.82,0.0,0.95753,4e-05,5.14797]
[1777107413040,38.38,77643.82,0.0,0.95754,4e-05,5.14699]
[1777107418079,38.38,77641.27,0.0,0.95744,4e-05,5.15674]
[1777107425127,38.38,77642.21,0.0,0.95748,4e-05,5.15229]
[1777107433183,38.38,77641.96,0.0,0.95748,4e-05,5.15254]
[1777107442246,38.38,77644.05,0.0,0.95757,4e-05,5.14345]
[1777107447281,38.38,77644.04,0.0,0.95758,4e-05,5.1431]
[1777107452316,38.37,77644.18,0.0,0.95761,4e-05,5.13855]
[1777107462386,38.37,77643.88,0.0,0.95761,4e-05,5.13891]
[1777107469435,38.37,77643.95,0.0,0.95762,4e-05,5.13797]
[1777107477496,38.37,77644.09,0.0,0.95763,4e-05,5.13662]
[1777107482531,38.37,77643.84,0.0,0.95763,4e-05,5.13709]
[1777107487566,38.37,77642.61,0.0,0.95758,4e-05,5.14144]
[1777107493612,38.36,77642.49,0.0,0.95759,4e-05,5.14122]
[1777107499655,38.36,77642.39,0.0,0.95759,4e-05,5.14093]
[1777107504689,38.36,77642.5,0.0,0.9576,4e-05,5.13991]
[1777107509724,38.36,77642.86,0.0,0.95762,4e-05,5.13791]
[1777107515766,38.36,77642.75,0.0,0.95765,4e-05,5.13412]
[1777107521808,38.36,77643.2,0.0,0.95767,4e-05,5.13169]
[1777107526843,38.36,77643.22,0.0,0.95768,4e-05,5.13109]
[1777107528856,38.35,77647.8,0.0,0.95787,4e-05,5.11265]
[1777107534899,38.35,77648.18,0.0,0.95789,4e-05,5.11072]
[1777107539934,38.35,77647.4,0.0,0.95786,4e-05,5.11348]
[1777107544968,38.35,77647.04,0.0,0.95785,4e-05,5.11455]
[1777107550009,38.35,77648.7,0.0,0.95792,4e-05,5.10761]
[1777107555039,38.35,77652.62,0.0,0.95809,4e-05,5.09173]
[1777107561080,38.35,77652.78,0.0,0.9581,4e-05,5.09087]
[1777107566117,38.35,77652.43,0.0,0.95808,4e-05,5.09207]
[1777107576187,38.35,77652.43,0.0,0.95811,4e-05,5.08805]
[1777107579207,38.35,77656.54,0.0,0.95828,4e-05,5.07164]
[1777107580215,38.35,77664.95,0.0,0.95863,4e-05,5.0384]
[1777107585252,38.35,77667.01,0.0,0.95871,4e-05,5.03049]
[1777107590286,38.35,77667.3,0.0,0.95872,4e-05,5.02958]
[1777107591878,38.35,77667.48,0.0,0.95872,4e-05,5.02891]
[1777107592019,38.35,77667.48,0.0,0.95872,4e-05,5.02891]
[1777107599350,38.35,77668.2,0.0,0.95875,4e-05,5.02642]
[1777107601364,38.35,77672.91,0.0,0.95894,4e-05,5.008]
[1777107602371,38.35,77683.64,0.0,0.95937,4e-05,4.96607]
[1777107603378,38.35,77683.32,0.0,0.95936,4e-05,4.96747]
[1777107604385,38.35,77679.17,0.0,0.95917,4e-05,4.98515]
[1777107605778,38.36,77677.42,0.0,0.95909,4e-05,4.99319]
[1777107606476,38.36,77677.42,0.0,0.95909,4e-05,4.99319]
[1777107606523,38.36,77677.42,0.0,0.95909,4e-05,4.99319]
[1777107606624,38.36,77677.74,0.0,0.9591,4e-05,4.99204]
[1777107611377,38.36,77677.52,0.0,0.95908,4e-05,4.99434]
[1777107611522,38.36,77677.52,0.0,0.95908,4e-05,4.99434]
[1777107617476,38.36,77677.52,0.0,0.95907,4e-05,4.9951]
[1777107622511,38.36,77677.56,0.0,0.95907,4e-05,4.99551]
[1777107627546,38.37,77677.54,0.0,0.95905,4e-05,4.99724]
[1777107628552,38.37,77673.0,0.0,0.95887,4e-05,5.01517]
[1777107630617,38.37,77670.95,0.0,0.95878,4e-05,5.02332]
[1777107630777,38.37,77670.12,0.0,0.95875,4e-05,5.02666]
[1777107631580,38.37,77670.12,0.0,0.95875,4e-05,5.02666]
[1777107631772,38.37,77670.12,0.0,0.95875,4e-05,5.02666]
[1777107632818,38.37,77665.64,0.0,0.95858,4e-05,5.04217]
[1777107636167,38.38,77663.27,0.0,0.95847,4e-05,5.05281]
[1777107636273,38.38,77663.27,0.0,0.95847,4e-05,5.05281]
[1777107636608,38.38,77661.57,0.0,0.9584,4e-05,5.05981]
[1777107637112,38.38,77661.57,0.0,0.9584,4e-05,5.05981]
[1777107637271,38.38,77661.57,0.0,0.9584,4e-05,5.05981]
[1777107642651,38.38,77660.35,0.0,0.95835,4e-05,5.06489]
[1777107643701,38.38,77660.35,0.0,0.95835,4e-05,5.06489]
[1777107643780,38.38,77660.35,0.0,0.95835,4e-05,5.06489]
[1777107643751,38.38,77660.64,0.0,0.95836,4e-05,5.06375]
[1777107644419,38.38,77660.64,0.0,0.95836,4e-05,5.06375]
[1777107644520,38.38,77660.64,0.0,0.95836,4e-05,5.06375]
[1777107649700,38.38,77660.11,0.0,0.95834,4e-05,5.06593]
[1777107654735,38.38,77659.05,0.0,0.95829,4e-05,5.07028]
[1777107660777,38.38,77658.99,0.0,0.95829,4e-05,5.07079]
[1777107666819,38.38,77659.05,0.0,0.95828,4e-05,5.07087]
[1777107671343,38.38,77657.71,0.0,0.95823,4e-05,5.07634]
[1777107671525,38.38,77657.71,0.0,0.95823,4e-05,5.07634]
[1777107671622,38.38,77658.61,0.0,0.95826,4e-05,5.07288]
[1777107671937,38.38,77658.61,0.0,0.95826,4e-05,5.07288]
[1777107672025,38.38,77658.61,0.0,0.95826,4e-05,5.07288]
[1777107674563,38.38,77658.56,0.0,0.95826,4e-05,5.07313]
[1777107679909,38.38,77657.57,0.0,0.95822,4e-05,5.07742]
[1777107685951,38.38,77657.35,0.0,0.9582,4e-05,5.07861]
[1777107688311,38.38,77655.07,0.0,0.95811,4e-05,5.0877]
[1777107688525,38.38,77655.07,0.0,0.95811,4e-05,5.0877]
[1777107688734,38.38,77655.07,0.0,0.95811,4e-05,5.0877]
[1777107688782,38.38,77655.07,0.0,0.95811,4e-05,5.0877]
[1777107688605,38.38,77651.81,0.0,0.95798,4e-05,5.10069]
[1777107691993,38.38,77648.6,0.0,0.95787,4e-05,5.10989]
[1777107697029,38.38,77647.44,0.0,0.95782,4e-05,5.11441]
[1777107700271,38.38,77645.12,0.0,0.95773,4e-05,5.12357]
[1777107700528,38.38,77645.12,0.0,0.95773,4e-05,5.12357]
[1777107700619,38.38,77645.12,0.0,0.95773,4e-05,5.12357]
[1777107700769,38.38,77645.12,0.0,0.95773,4e-05,5.12357]
[1777107700720,38.38,77644.81,0.0,0.95772,4e-05,5.1247]
[1777107706118,38.38,77641.45,0.0,0.95758,4e-05,5.13781]
[1777107706276,38.38,77641.45,0.0,0.95758,4e-05,5.13781]
[1777107706434,38.38,77641.45,0.0,0.95758,4e-05,5.13781]
[1777107706524,38.38,77641.45,0.0,0.95758,4e-05,5.13781]
[1777107706526,38.38,77642.28,0.0,0.95762,4e-05,5.13433]
[1777107711782,38.38,77642.86,0.0,0.95764,4e-05,5.13178]
[1777107712023,38.38,77641.23,0.0,0.95758,4e-05,5.1382]
[1777107712150,38.38,77641.23,0.0,0.95758,4e-05,5.1382]
[1777107712272,38.38,77641.23,0.0,0.95758,4e-05,5.1382]
[1777107712374,38.38,77641.75,0.0,0.9576,4e-05,5.13595]
[1777107718176,38.38,77640.95,0.0,0.95757,4e-05,5.13867]
[1777107720190,38.38,77635.12,0.0,0.95733,4e-05,5.16178]
[1777107721068,38.38,77635.12,0.0,0.95733,4e-05,5.16178]
[1777107721273,38.38,77635.12,0.0,0.95733,4e-05,5.16178]
[1777107721514,38.38,77635.12,0.0,0.95733,4e-05,5.16178]
[1777107721526,38.38,77635.12,0.0,0.95733,4e-05,5.16178]
[1777107721552,38.38,77635.74,0.0,0.95736,4e-05,5.15904]
[1777107727238,38.38,77635.71,0.0,0.95737,4e-05,5.1585]
[1777107732273,38.37,77635.62,0.0,0.95737,4e-05,5.15819]
[1777107737309,38.37,77635.99,0.0,0.95739,4e-05,5.15596]
[1777107738355,38.37,77635.99,0.0,0.95739,4e-05,5.15596]
[1777107738524,38.37,77635.99,0.0,0.95739,4e-05,5.15596]
[1777107738614,38.37,77635.99,0.0,0.9574,4e-05,5.15566]
[1777107738941,38.37,77635.99,0.0,0.9574,4e-05,5.15566]
[1777107739025,38.37,77635.99,0.0,0.9574,4e-05,5.15566]
[1777107744358,38.37,77636.1,0.0,0.95741,4e-05,5.15434]
[1777107750410,38.37,77636.22,0.0,0.95742,4e-05,5.15329]
[1777107756442,38.37,77636.22,0.0,0.95746,4e-05,5.14861]
[1777107760299,38.36,77636.54,0.0,0.95748,4e-05,5.14694]
[1777107760523,38.36,77636.54,0.0,0.95748,4e-05,5.14694]
[1777107760888,38.36,77636.54,0.0,0.95748,4e-05,5.14694]
[1777107761025,38.36,77636.51,0.0,0.95748,4e-05,5.14693]
[1777107761476,38.36,77636.54,0.0,0.95748,4e-05,5.14668]
[1777107766512,38.36,77636.51,0.0,0.95748,4e-05,5.14615]
[1777107771546,38.36,77636.3,0.0,0.95748,4e-05,5.14635]
[1777107779602,38.36,77636.45,0.0,0.9575,4e-05,5.14473]
[1777107783143,38.36,77636.31,0.0,0.95749,4e-05,5.14516]
[1777107783270,38.36,77636.31,0.0,0.95749,4e-05,5.14516]
[1777107789675,38.35,77636.52,0.0,0.95751,4e-05,5.1432]
[1777107795717,38.35,77635.48,0.0,0.95748,4e-05,5.14664]
[1777107800753,38.35,77635.56,0.0,0.95749,4e-05,5.14569]
[1777107802618,38.35,77635.56,0.0,0.95749,4e-05,5.14569]
[1777107802781,38.35,77635.56,0.0,0.95749,4e-05,5.14569]
[1777107802874,38.35,77635.56,0.0,0.95749,4e-05,5.14545]
[1777107802999,38.35,77635.56,0.0,0.95749,4e-05,5.14545]
[1777107803027,38.35,77635.56,0.0,0.95749,4e-05,5.14545]
[1777107809815,38.35,77634.39,0.0,0.95745,4e-05,5.14925]
[1777107811348,38.35,77634.43,0.0,0.95745,4e-05,5.14896]
[1777107811531,38.35,77634.43,0.0,0.95745,4e-05,5.14896]
[1777107811635,38.35,77634.43,0.0,0.95745,4e-05,5.14896]
[1777107811780,38.35,77634.43,0.0,0.95745,4e-05,5.14896]
[1777107811851,38.35,77634.43,0.0,0.95748,4e-05,5.14526]
[1777107816865,38.35,77634.43,0.0,0.95749,4e-05,5.14466]
[1777107821899,38.34,77634.29,0.0,0.95749,4e-05,5.14464]
[1777107822357,38.34,77634.29,0.0,0.95749,4e-05,5.14464]
[1777107822525,38.34,77634.29,0.0,0.95749,4e-05,5.14464]
[1777107822799,38.34,77634.29,0.0,0.95749,4e-05,5.14464]
[1777107822801,38.34,77634.29,0.0,0.95749,4e-05,5.14452]
[1777107823023,38.34,77634.29,0.0,0.95749,4e-05,5.14452]
[1777107828686,38.34,77633.89,0.0,0.95748,4e-05,5.14556]
[1777107828772,38.34,77633.89,0.0,0.95748,4e-05,5.14556]
[1777107828949,38.34,77634.57,0.0,0.95751,4e-05,5.14272]
[1777107829175,38.34,77634.57,0.0,0.95751,4e-05,5.14272]
[1777107829275,38.34,77634.57,0.0,0.95751,4e-05,5.14272]
[1777107837234,38.34,77634.18,0.0,0.9575,4e-05,5.14362]
[1777107844774,38.34,77634.26,0.0,0.95751,4e-05,5.14244]
[1777107844875,38.34,77631.01,0.0,0.95738,4e-05,5.15521]
[1777107845025,38.34,77631.01,0.0,0.95738,4e-05,5.15521]
[1777107845325,38.34,77631.01,0.0,0.95738,4e-05,5.15521]
[1777107845524,38.34,77631.01,0.0,0.95738,4e-05,5.15521]
[1777107850122,38.34,77633.85,0.0,0.9575,4e-05,5.14341]
[1777107856144,38.33,77634.02,0.0,0.95752,4e-05,5.14188]
[1777107861179,38.33,77633.87,0.0,0.95752,4e-05,5.14182]
[1777107867875,38.33,77634.09,0.0,0.95753,4e-05,5.14038]
[1777107867976,38.33,77634.13,0.0,0.95754,4e-05,5.13978]
[1777107868023,38.33,77634.13,0.0,0.95754,4e-05,5.13978]
[1777107868157,38.33,77634.13,0.0,0.95754,4e-05,5.13978]
[1777107868278,38.33,77634.13,0.0,0.95754,4e-05,5.13978]
[1777107871821,38.33,77634.71,0.0,0.95757,4e-05,5.13716]
[1777107871826,38.33,77635.32,0.0,0.95762,4e-05,5.13086]
[1777107872025,38.33,77635.32,0.0,0.95762,4e-05,5.13086]
[1777107872153,38.33,77635.32,0.0,0.95762,4e-05,5.13086]
[1777107872283,38.33,77635.32,0.0,0.95762,4e-05,5.13086]
[1777107878020,38.33,77636.42,0.0,0.95767,4e-05,5.12597]
[1777107878274,38.33,77635.95,0.0,0.95765,4e-05,5.12772]
[1777107878297,38.33,77635.75,0.0,0.95765,4e-05,5.1284]
[1777107883333,38.33,77635.42,0.0,0.95764,4e-05,5.12911]
[1777107889375,38.32,77635.3,0.0,0.95764,4e-05,5.12889]
[1777107890676,38.32,77635.3,0.0,0.95764,4e-05,5.12889]
[1777107890776,38.32,77635.3,0.0,0.95764,4e-05,5.12889]
[1777107897431,38.32,77635.51,0.0,0.95766,4e-05,5.12719]
[1777107902466,38.32,77635.47,0.0,0.95766,4e-05,5.12685]
[1777107908509,38.32,77635.75,0.0,0.95768,4e-05,5.12517]
[1777107913544,38.32,77635.54,0.0,0.95768,4e-05,5.12547]
[1777107919586,38.32,77635.14,0.0,0.95766,4e-05,5.12655]
[1777107924621,38.31,77635.13,0.0,0.95767,4e-05,5.12617]
[1777107930663,38.31,77635.18,0.0,0.95768,4e-05,5.12547]
[1777107935205,38.31,77635.18,0.0,0.95768,4e-05,5.12547]
[1777107935268,38.31,77635.18,0.0,0.95768,4e-05,5.12547]
[1777107937737,38.31,77634.99,0.0,0.9577,4e-05,5.1222]
[1777107937779,38.31,77634.99,0.0,0.9577,4e-05,5.1222]
[1777107937836,38.31,77635.06,0.0,0.9577,4e-05,5.12185]
[1777107945966,38.31,77635.19,0.0,0.95771,4e-05,5.12096]
[1777107946031,38.31,77635.19,0.0,0.95771,4e-05,5.12096]
[1777107951811,38.31,77635.18,0.0,0.95772,4e-05,5.12034]
[1777107957853,38.31,77635.18,0.0,0.95772,4e-05,5.11991]
[1777107960480,38.31,77635.18,0.0,0.95772,4e-05,5.11977]
[1777107960519,38.31,77635.18,0.0,0.95772,4e-05,5.11977]
[1777107967923,38.31,77635.29,0.0,0.95773,4e-05,5.11877]
[1777107972958,38.31,77635.34,0.0,0.95774,4e-05,5.11822]
[1777107977993,38.3,77641.83,0.0,0.95801,4e-05,5.09202]
[1777107978254,38.3,77641.83,0.0,0.95801,4e-05,5.09202]
[1777107978280,38.3,77641.83,0.0,0.95801,4e-05,5.09202]
[1777107978734,38.3,77641.83,0.0,0.95801,4e-05,5.09202]
[1777107978773,38.3,77641.83,0.0,0.95801,4e-05,5.09202]
[1777107979000,38.3,77643.97,0.0,0.9581,4e-05,5.08349]
[1777107982022,38.3,77639.91,0.0,0.95793,4e-05,5.09958]
[1777107982966,38.3,77639.91,0.0,0.95793,4e-05,5.09958]
[1777107983025,38.3,77639.91,0.0,0.95793,4e-05,5.09958]
[1777107988065,38.3,77638.39,0.0,0.95787,4e-05,5.10537]
[1777107989043,38.3,77638.39,0.0,0.95787,4e-05,5.10537]
[1777107989122,38.3,77638.39,0.0,0.95787,4e-05,5.10532]
[1777107989281,38.3,77638.39,0.0,0.95787,4e-05,5.10532]
[1777107989531,38.3,77638.39,0.0,0.95787,4e-05,5.10532]
[1777107990080,38.3,77638.51,0.0,0.95788,4e-05,5.10479]
[1777108001157,38.3,77637.57,0.0,0.95787,4e-05,5.10445]
[1777108002269,38.3,77637.57,0.0,0.95787,4e-05,5.10445]
[1777108002527,38.3,77637.57,0.0,0.95787,4e-05,5.10445]
[1777108002694,38.3,77637.57,0.0,0.95787,4e-05,5.10445]
[1777108002774,38.3,77637.57,0.0,0.95787,4e-05,5.10445]
[1777108002854,38.3,77637.77,0.0,0.95788,4e-05,5.10355]
[1777108009213,38.3,77637.65,0.0,0.95788,4e-05,5.10369]
[1777108014715,38.3,77638.33,0.0,0.95791,4e-05,5.10075]
[1777108014779,38.3,77638.33,0.0,0.95791,4e-05,5.10075]
[1777108014979,38.3,77638.33,0.0,0.95791,4e-05,5.10075]
[1777108015022,38.3,77638.33,0.0,0.95791,4e-05,5.10075]
[1777108015078,38.3,77638.18,0.0,0.95791,4e-05,5.10124]
[1777108022077,38.3,77638.23,0.0,0.95791,4e-05,5.10086]
[1777108022121,38.3,77638.23,0.0,0.95791,4e-05,5.10063]
[1777108022274,38.3,77638.23,0.0,0.95791,4e-05,5.10063]
[1777108022440,38.3,77638.23,0.0,0.95791,4e-05,5.10063]
[1777108022525,38.3,77638.23,0.0,0.95791,4e-05,5.10063]
[1777108022627,38.3,77641.01,0.0,0.95803,4e-05,5.08952]
[1777108025690,38.3,77641.35,0.0,0.95804,4e-05,5.08813]
[1777108031368,38.3,77641.35,0.0,0.95805,4e-05,5.08783]
[1777108032338,38.3,77641.35,0.0,0.95805,4e-05,5.08783]
[1777108032530,38.3,77641.35,0.0,0.95805,4e-05,5.08783]
[1777108032841,38.3,77641.35,0.0,0.95805,4e-05,5.08783]
[1777108033026,38.3,77641.35,0.0,0.95805,4e-05,5.08783]
[1777108033113,38.3,77641.56,0.0,0.95805,4e-05,5.0869]
[1777108038417,38.3,77640.84,0.0,0.95803,4e-05,5.08949]
[1777108043452,38.3,77640.58,0.0,0.95802,4e-05,5.09025]
[1777108051507,38.3,77640.56,0.0,0.95805,4e-05,5.0863]
[1777108053129,38.3,77640.56,0.0,0.95805,4e-05,5.0863]
[1777108053273,38.3,77640.78,0.0,0.95806,4e-05,5.08537]
[1777108053819,38.3,77640.78,0.0,0.95806,4e-05,5.08537]
[1777108054025,38.3,77640.78,0.0,0.95806,4e-05,5.08537]
[1777108054126,38.3,77640.66,0.0,0.95806,4e-05,5.08574]
[1777108060571,38.29,77640.78,0.0,0.95807,4e-05,5.08494]
[1777108065608,38.29,77639.57,0.0,0.95802,4e-05,5.08948]
[1777108067817,38.29,77639.44,0.0,0.95801,4e-05,5.08994]
[1777108068021,38.29,77639.44,0.0,0.95801,4e-05,5.08994]
[1777108068045,38.29,77639.45,0.0,0.95801,4e-05,5.08978]
[1777108068318,38.29,77639.45,0.0,0.95801,4e-05,5.08978]
[1777108068525,38.29,77639.45,0.0,0.95801,4e-05,5.08978]
[1777108073663,38.29,77639.5,0.0,0.95802,4e-05,5.08927]
[1777108078698,38.29,77640.13,0.0,0.95805,4e-05,5.08642]
[1777108081667,38.29,77640.2,0.0,0.95805,4e-05,5.08603]
[1777108081774,38.29,77640.2,0.0,0.95805,4e-05,5.08603]
[1777108082220,38.29,77640.2,0.0,0.95805,4e-05,5.08603]
[1777108081869,38.29,77640.38,0.0,0.95806,4e-05,5.08526]
[1777108082276,38.29,77640.38,0.0,0.95806,4e-05,5.08526]
[1777108087335,38.29,77640.77,0.0,0.95808,4e-05,5.08352]
[1777108087524,38.29,77640.77,0.0,0.95808,4e-05,5.08352]
[1777108087934,38.29,77640.77,0.0,0.95808,4e-05,5.08352]
[1777108088029,38.29,77640.77,0.0,0.95808,4e-05,5.08352]
[1777108088036,38.29,77640.77,0.0,0.95808,4e-05,5.08344]
[1777108093806,38.29,77640.81,0.0,0.95808,4e-05,5.08306]
[1777108097195,38.29,77640.81,0.0,0.95808,4e-05,5.08306]
[1777108097273,38.29,77641.27,0.0,0.9581,4e-05,5.08114]
[1777108097985,38.29,77641.27,0.0,0.9581,4e-05,5.08114]
[1777108098020,38.29,77641.27,0.0,0.9581,4e-05,5.08114]
[1777108098087,38.29,77645.6,0.0,0.95828,4e-05,5.06393]
[1777108103876,38.29,77646.64,0.0,0.95832,4e-05,5.05988]
[1777108106202,38.29,77646.64,0.0,0.95832,4e-05,5.05988]
[1777108106269,38.29,77646.68,0.0,0.95833,4e-05,5.05975]
[1777108106939,38.29,77646.68,0.0,0.95833,4e-05,5.05975]
[1777108107026,38.29,77646.68,0.0,0.95833,4e-05,5.05975]
[1777108107040,38.29,77646.68,0.0,0.95833,4e-05,5.05977]
[1777108112942,38.29,77646.88,0.0,0.95836,4e-05,5.05553]
[1777108115168,38.29,77646.88,0.0,0.95836,4e-05,5.05553]
[1777108115274,38.29,77646.88,0.0,0.95836,4e-05,5.05553]
[1777108120998,38.29,77646.44,0.0,0.95834,4e-05,5.05748]
[1777108126033,38.29,77646.43,0.0,0.95834,4e-05,5.05764]
[1777108131069,38.29,77646.17,0.0,0.95833,4e-05,5.0588]
[1777108138118,38.29,77645.91,0.0,0.95831,4e-05,5.05999]
[1777108140131,38.29,77642.29,0.0,0.95816,4e-05,5.07439]
[1777108141958,38.29,77642.89,0.0,0.95819,4e-05,5.072]
[1777108142022,38.29,77642.89,0.0,0.95819,4e-05,5.072]
[1777108143780,38.29,77642.75,0.0,0.95818,4e-05,5.07256]
[1777108144159,38.29,77643.05,0.0,0.9582,4e-05,5.07136]
[1777108149196,38.29,77642.96,0.0,0.95819,4e-05,5.0717]
[1777108156275,38.29,77643.26,0.0,0.9582,4e-05,5.07048]
[1777108156525,38.29,77644.94,0.0,0.95827,4e-05,5.0638]
[1777108162288,38.29,77646.0,0.0,0.95832,4e-05,5.05961]
[1777108165794,38.29,77646.35,0.0,0.95833,4e-05,5.05822]
[1777108166021,38.29,77646.35,0.0,0.95833,4e-05,5.05822]
[1777108167891,38.29,77645.93,0.0,0.95831,4e-05,5.05989]
[1777108168022,38.29,77645.93,0.0,0.95831,4e-05,5.05989]
[1777108168123,38.29,77645.9,0.0,0.95831,4e-05,5.06001]
[1777108170506,38.29,77645.57,0.0,0.9583,4e-05,5.06132]
[1777108170525,38.29,77645.57,0.0,0.9583,4e-05,5.06132]
[1777108176385,38.29,77645.32,0.0,0.95832,4e-05,5.05877]
[1777108183038,38.29,77645.45,0.0,0.95832,4e-05,5.05828]
[1777108183269,38.29,77645.45,0.0,0.95832,4e-05,5.05828]
[1777108184154,38.29,77645.45,0.0,0.95832,4e-05,5.05831]
[1777108184273,38.29,77645.45,0.0,0.95832,4e-05,5.05831]
[1777108184255,38.29,77645.45,0.0,0.95832,4e-05,5.05831]
[1777108192497,38.29,77645.55,0.0,0.95832,4e-05,5.05801]
[1777108197532,38.29,77645.84,0.0,0.95834,4e-05,5.05694]
[1777108202567,38.29,77645.72,0.0,0.95833,4e-05,5.05751]
[1777108207603,38.29,77645.92,0.0,0.95834,4e-05,5.05681]
[1777108213645,38.29,77645.85,0.0,0.95833,4e-05,5.05722]
[1777108220693,38.29,77645.31,0.0,0.95831,4e-05,5.05951]
[1777108226735,38.29,77645.32,0.0,0.95831,4e-05,5.05956]
[1777108230529,38.29,77642.96,0.0,0.95821,4e-05,5.06894]
[1777108230770,38.29,77642.96,0.0,0.95821,4e-05,5.06894]
[1777108232937,38.29,77643.15,0.0,0.95825,4e-05,5.0646]
[1777108233023,38.29,77643.15,0.0,0.95825,4e-05,5.0646]
[1777108233031,38.29,77643.32,0.0,0.95825,4e-05,5.0639]
[1777108238858,38.29,77643.32,0.0,0.95825,4e-05,5.0639]
[1777108239019,38.29,77643.32,0.0,0.95825,4e-05,5.0639]
[1777108244862,38.29,77644.02,0.0,0.95828,4e-05,5.06099]
[1777108249881,38.29,77644.1,0.0,0.95829,4e-05,5.0606]
[1777108250020,38.29,77644.1,0.0,0.95829,4e-05,5.0606]
[1777108252074,38.29,77644.61,0.0,0.95831,4e-05,5.05854]
[1777108252274,38.29,77644.61,0.0,0.95831,4e-05,5.05854]
[1777108252370,38.29,77644.61,0.0,0.95831,4e-05,5.05851]
[1777108257953,38.29,77644.25,0.0,0.9583,4e-05,5.05981]
[1777108262988,38.29,77643.9,0.0,0.95828,4e-05,5.06107]
[1777108276080,38.29,77644.0,0.0,0.95829,4e-05,5.06031]
[1777108284428,38.29,77644.77,0.0,0.95832,4e-05,5.05715]
[1777108284520,38.29,77643.9,0.0,0.95829,4e-05,5.06051]
[1777108288286,38.29,77643.74,0.0,0.95828,4e-05,5.06108]
[1777108297272,38.29,77643.97,0.0,0.95832,4e-05,5.05626]
[1777108302307,38.29,77644.08,0.0,0.95833,4e-05,5.0557]
[1777108312377,38.29,77644.08,0.0,0.95833,4e-05,5.05544]
[1777108313885,38.29,77644.08,0.0,0.95833,4e-05,5.05544]
[1777108314020,38.29,77644.08,0.0,0.95833,4e-05,5.05544]
[1777108317672,38.29,77644.01,0.0,0.95833,4e-05,5.05566]
[1777108317778,38.29,77644.01,0.0,0.95833,4e-05,5.05566]
[1777108317873,38.29,77644.01,0.0,0.95833,4e-05,5.05557]
[1777108323453,38.29,77643.82,0.0,0.95832,4e-05,5.05615]
[1777108329509,38.29,77643.74,0.0,0.95832,4e-05,5.05628]
[1777108335249,38.29,77644.08,0.0,0.95834,4e-05,5.05484]
[1777108335272,38.29,77644.08,0.0,0.95834,4e-05,5.05484]
[1777108342600,38.29,77643.95,0.0,0.95833,4e-05,5.05506]
[1777108350655,38.29,77644.09,0.0,0.95834,4e-05,5.05426]
[1777108357376,38.29,77644.47,0.0,0.95839,4e-05,5.04914]
[1777108357937,38.29,77644.47,0.0,0.95839,4e-05,5.04903]
[1777108358044,38.29,77644.47,0.0,0.95839,4e-05,5.04903]
[1777108358146,38.29,77644.47,0.0,0.95839,4e-05,5.049]
[1777108364754,38.29,77644.15,0.0,0.95838,4e-05,5.05013]
[1777108369788,38.28,77644.11,0.0,0.95838,4e-05,5.05016]
[1777108375352,38.28,77644.2,0.0,0.95838,4e-05,5.04971]
[1777108380867,38.28,77644.39,0.0,0.95839,4e-05,5.04878]
[1777108385901,38.28,77644.43,0.0,0.95839,4e-05,5.0485]
[1777108391944,38.28,77644.39,0.0,0.95839,4e-05,5.04852]
[1777108396979,38.28,77644.07,0.0,0.95838,4e-05,5.04966]
[1777108402014,38.28,77644.99,0.0,0.95842,4e-05,5.04589]
[1777108412083,38.28,77644.25,0.0,0.95842,4e-05,5.04508]
[1777108417119,38.28,77644.17,0.0,0.95841,4e-05,5.04539]
[1777108422154,38.28,77644.88,0.0,0.95844,4e-05,5.04259]
[1777108430210,38.28,77644.25,0.0,0.95842,4e-05,5.04519]
[1777108436252,38.28,77644.22,0.0,0.95841,4e-05,5.04541]
[1777108444309,38.28,77644.51,0.0,0.95843,4e-05,5.04435]
[1777108449344,38.28,77644.48,0.0,0.95842,4e-05,5.0445]
[1777108454378,38.28,77645.0,0.0,0.95844,4e-05,5.04251]
[1777108459414,38.28,77643.88,0.0,0.9584,4e-05,5.04705]
[1777108464451,38.28,77644.54,0.0,0.95842,4e-05,5.04454]
[1777108466465,38.28,77652.51,0.0,0.95875,4e-05,5.0131]
[1777108467472,38.28,77656.74,0.0,0.95892,4e-05,4.99652]
[1777108472507,38.29,77658.52,0.0,0.95901,4e-05,4.98653]
[1777108478549,38.29,77655.01,0.0,0.95886,4e-05,5.00102]
[1777108483584,38.29,77654.26,0.0,0.95883,4e-05,5.00439]
[1777108488618,38.29,77654.27,0.0,0.95883,4e-05,5.00475]
[1777108493654,38.29,77655.07,0.0,0.95885,4e-05,5.00201]
[1777108498689,38.29,77652.08,0.0,0.95873,4e-05,5.0142]
[1777108502717,38.29,77647.08,0.0,0.95852,4e-05,5.03419]
[1777108507752,38.29,77647.49,0.0,0.95854,4e-05,5.03275]
[1777108512787,38.29,77647.55,0.0,0.95854,4e-05,5.03271]
[1777108519835,38.29,77647.55,0.0,0.95853,4e-05,5.033]
[1777108525878,38.29,77647.39,0.0,0.95852,4e-05,5.03389]
[1777108530914,38.29,77646.31,0.0,0.95848,4e-05,5.03832]
[1777108535949,38.3,77646.35,0.0,0.95851,4e-05,5.03476]
[1777108545014,38.3,77647.12,0.0,0.95853,4e-05,5.03205]
[1777108550049,38.3,77646.43,0.0,0.9585,4e-05,5.03494]
[1777108555084,38.3,77646.58,0.0,0.95851,4e-05,5.03451]
[1777108560119,38.3,77646.7,0.0,0.95851,4e-05,5.0342]
[1777108568174,38.3,77646.32,0.0,0.95849,4e-05,5.03597]
[1777108573210,38.3,77646.27,0.0,0.95849,4e-05,5.03636]
[1777108580259,38.3,77646.54,0.0,0.9585,4e-05,5.0355]
[1777108585293,38.3,77646.26,0.0,0.95849,4e-05,5.03675]
[1777108591336,38.3,77646.57,0.0,0.95852,4e-05,5.03215]
[1777108596370,38.3,77647.24,0.0,0.95855,4e-05,5.02968]
[1777108604427,38.3,77647.17,0.0,0.95854,4e-05,5.03026]
[1777108610469,38.3,77646.82,0.0,0.95853,4e-05,5.03184]
[1777108615504,38.3,77646.71,0.0,0.95852,4e-05,5.03244]
[1777108621375,38.3,77646.58,0.0,0.95851,4e-05,5.03302]
[1777108626581,38.3,77646.96,0.0,0.95853,4e-05,5.03179]
[1777108632622,38.3,77647.12,0.0,0.95853,4e-05,5.03133]
[1777108640679,38.3,77647.28,0.0,0.95854,4e-05,5.03094]
[1777108645714,38.3,77647.52,0.0,0.95854,4e-05,5.03014]
[1777108650749,38.3,77648.02,0.0,0.95856,4e-05,5.02831]
[1777108657893,38.31,77648.06,0.0,0.95859,4e-05,5.02484]
[1777108661925,38.31,77653.02,0.0,0.95879,4e-05,5.00543]
[1777108662932,38.31,77656.75,0.0,0.95894,4e-05,4.99082]
[1777108667967,38.31,77656.86,0.0,0.95894,4e-05,4.99084]
[1777108673004,38.31,77657.12,0.0,0.95895,4e-05,4.99029]
[1777108678039,38.31,77655.98,0.0,0.9589,4e-05,4.99525]
[1777108692138,38.31,77653.31,0.0,0.95878,4e-05,5.00686]
[1777108694151,38.31,77648.79,0.0,0.95859,4e-05,5.02482]
[1777108699186,38.31,77649.58,0.0,0.95862,4e-05,5.02195]
[1777108704222,38.31,77649.61,0.0,0.95862,4e-05,5.02212]
[1777108712278,38.32,77648.73,0.0,0.95861,4e-05,5.0225]
[1777108718319,38.32,77649.35,0.0,0.95863,4e-05,5.02043]
[1777108723354,38.32,77649.24,0.0,0.95862,4e-05,5.02118]
[1777108728390,38.32,77645.28,0.0,0.95845,4e-05,5.0372]
[1777108733424,38.32,77644.13,0.0,0.9584,4e-05,5.04193]
[1777108744455,38.32,77644.03,0.0,0.9584,4e-05,5.04274]
[1777108756585,38.32,77644.03,0.0,0.95839,4e-05,5.04318]
[1777108766664,38.32,77644.03,0.0,0.95839,4e-05,5.04352]
[1777108772705,38.32,77644.5,0.0,0.95843,4e-05,5.03831]
[1777108780774,38.32,77644.44,0.0,0.95843,4e-05,5.03885]
[1777108785809,38.32,77644.35,0.0,0.95842,4e-05,5.03939]
[1777108791851,38.32,77644.5,0.0,0.95843,4e-05,5.03901]
[1777108796886,38.32,77643.44,0.0,0.95838,4e-05,5.04339]
[1777108801921,38.32,77644.65,0.0,0.95843,4e-05,5.03875]
[1777108806956,38.33,77644.65,0.0,0.95843,4e-05,5.03894]
[1777108812999,38.33,77644.37,0.0,0.95841,4e-05,5.04028]
[1777108818034,38.33,77644.32,0.0,0.95841,4e-05,5.04068]
[1777108828104,38.33,77644.17,0.0,0.9584,4e-05,5.04168]
[1777108836160,38.33,77644.31,0.0,0.95843,4e-05,5.03793]
[1777108842202,38.33,77644.29,0.0,0.95842,4e-05,5.03832]
[1777108847237,38.33,77644.6,0.0,0.95843,4e-05,5.03735]
[1777108852271,38.33,77645.4,0.0,0.95846,4e-05,5.03447]
[1777108855294,38.33,77650.5,0.0,0.95867,4e-05,5.01454]
[1777108862341,38.33,77650.0,0.0,0.95864,4e-05,5.01712]
[1777108867388,38.33,77648.37,0.0,0.95857,4e-05,5.02386]
[1777108874426,38.33,77648.8,0.0,0.95858,4e-05,5.02271]
[1777108881474,38.34,77648.97,0.0,0.95859,4e-05,5.02251]
[1777108886510,38.34,77646.31,0.0,0.95847,4e-05,5.03334]
[1777108893558,38.34,77646.76,0.0,0.95852,4e-05,5.0284]
[1777108898594,38.34,77648.71,0.0,0.95859,4e-05,5.02102]
[1777108903629,38.34,77647.96,0.0,0.95856,4e-05,5.02431]
[1777108909670,38.34,77647.96,0.0,0.95855,4e-05,5.02468]
[1777108918734,38.34,77648.19,0.0,0.95856,4e-05,5.02433]
[1777108924776,38.34,77648.52,0.0,0.95857,4e-05,5.02341]
[1777108938873,38.35,77650.84,0.0,0.95865,4e-05,5.01527]
[1777108948944,38.35,77650.84,0.0,0.95865,4e-05,5.01598]
[1777108959013,38.35,77650.84,0.0,0.95867,4e-05,5.01312]
[1777108965056,38.35,77649.13,0.0,0.95859,4e-05,5.02026]
[1777108970091,38.35,77647.6,0.0,0.95853,4e-05,5.02663]
[1777108974118,38.35,77642.27,0.0,0.95831,4e-05,5.04788]
[1777108979155,38.35,77640.48,0.0,0.95823,4e-05,5.05502]
[1777108981169,38.35,77636.86,0.0,0.95808,4e-05,5.0694]
[1777108987210,38.35,77635.14,0.0,0.95801,4e-05,5.0761]
[1777108995268,38.35,77633.4,0.0,0.95794,4e-05,5.08281]
[1777109003323,38.35,77633.54,0.0,0.95795,4e-05,5.08205]
[1777109007427,38.35,77633.54,0.0,0.95795,4e-05,5.08205]
[1777109007462,38.35,77624.44,0.0,0.95757,4e-05,5.1182]
[1777109008360,38.35,77613.33,0.0,0.95711,4e-05,5.16263]
[1777109009367,38.35,77613.35,0.0,0.95711,4e-05,5.16238]
[1777109011067,38.35,77613.35,0.0,0.95711,4e-05,5.16238]
[1777109017424,38.35,77613.47,0.0,0.95716,4e-05,5.15698]
[1777109022459,38.34,77613.52,0.0,0.95717,4e-05,5.15597]
[1777109027091,38.34,77613.35,0.0,0.95717,4e-05,5.1562]
[1777109027193,38.34,77613.42,0.0,0.95717,4e-05,5.15562]
[1777109027285,38.34,77613.42,0.0,0.95717,4e-05,5.15562]
[1777109031028,38.34,77615.37,0.0,0.95726,4e-05,5.14751]
[1777109031177,38.34,77615.37,0.0,0.95726,4e-05,5.14751]
[1777109031108,38.34,77620.85,0.0,0.95749,4e-05,5.12534]
[1777109031279,38.34,77620.85,0.0,0.95749,4e-05,5.12534]
[1777109038571,38.34,77624.41,0.0,0.95764,4e-05,5.11057]
[1777109040585,38.34,77629.2,0.0,0.95784,4e-05,5.0913]
[1777109043336,38.34,77629.44,0.0,0.95786,4e-05,5.09021]
[1777109043522,38.34,77629.44,0.0,0.95786,4e-05,5.09021]
[1777109043798,38.34,77629.44,0.0,0.95786,4e-05,5.09021]
[1777109044022,38.34,77629.44,0.0,0.95786,4e-05,5.09021]
[1777109044124,38.34,77630.18,0.0,0.95789,4e-05,5.08717]
[1777109050655,38.34,77631.91,0.0,0.95796,4e-05,5.08003]
[1777109051313,38.34,77631.91,0.0,0.95796,4e-05,5.08003]
[1777109056697,38.34,77632.05,0.0,0.95797,4e-05,5.07921]
[1777109060752,38.34,77631.26,0.0,0.95794,4e-05,5.08222]
[1777109060784,38.34,77631.26,0.0,0.95794,4e-05,5.08222]
[1777109061183,38.34,77631.26,0.0,0.95794,4e-05,5.08222]
[1777109060854,38.34,77631.32,0.0,0.95794,4e-05,5.0819]
[1777109061274,38.34,77631.32,0.0,0.95794,4e-05,5.0819]
[1777109066766,38.34,77631.33,0.0,0.95794,4e-05,5.08162]
[1777109071417,38.34,77631.4,0.0,0.95795,4e-05,5.08119]
[1777109071521,38.34,77631.4,0.0,0.95795,4e-05,5.08119]
[1777109071748,38.34,77631.4,0.0,0.95795,4e-05,5.08119]
[1777109071783,38.34,77631.4,0.0,0.95795,4e-05,5.08119]
[1777109071801,38.34,77630.57,0.0,0.95794,4e-05,5.08089]
[1777109076836,38.34,77630.72,0.0,0.95795,4e-05,5.08014]
[1777109081871,38.33,77631.1,0.0,0.95797,4e-05,5.07851]
[1777109091941,38.33,77630.98,0.0,0.95796,4e-05,5.07881]
[1777109096977,38.33,77631.32,0.0,0.95798,4e-05,5.07741]
[1777109102012,38.33,77639.93,0.0,0.95833,4e-05,5.04325]
[1777109103062,38.33,77639.93,0.0,0.95833,4e-05,5.04325]
[1777109103282,38.33,77639.93,0.0,0.95833,4e-05,5.04325]
[1777109103106,38.33,77640.77,0.0,0.95837,4e-05,5.03998]
[1777109103331,38.33,77640.77,0.0,0.95837,4e-05,5.03998]
[1777109103522,38.33,77640.77,0.0,0.95837,4e-05,5.03998]
[1777109110068,38.34,77640.16,0.0,0.95834,4e-05,5.04279]
[1777109113979,38.34,77639.7,0.0,0.95832,4e-05,5.0447]
[1777109114023,38.34,77639.7,0.0,0.95832,4e-05,5.0447]
[1777109114237,38.34,77639.7,0.0,0.95832,4e-05,5.0447]
[1777109114276,38.34,77639.7,0.0,0.95832,4e-05,5.0447]
[1777109114254,38.34,77639.76,0.0,0.95832,4e-05,5.04454]
[1777109120137,38.34,77639.8,0.0,0.95832,4e-05,5.04464]
[1777109126180,38.34,77639.77,0.0,0.95831,4e-05,5.04503]
[1777109129147,38.34,77639.44,0.0,0.9583,4e-05,5.04643]
[1777109129277,38.34,77639.44,0.0,0.9583,4e-05,5.04643]
[1777109129201,38.34,77639.27,0.0,0.95829,4e-05,5.04715]
[1777109129426,38.34,77639.27,0.0,0.95829,4e-05,5.04715]
[1777109129527,38.34,77639.27,0.0,0.95829,4e-05,5.04715]
[1777109135243,38.34,77639.58,0.0,0.95833,4e-05,5.04267]
[1777109137990,38.34,77639.87,0.0,0.95834,4e-05,5.04158]
[1777109138025,38.34,77639.87,0.0,0.95834,4e-05,5.04158]
[1777109138155,38.34,77639.87,0.0,0.95834,4e-05,5.04158]
[1777109138277,38.34,77639.87,0.0,0.95834,4e-05,5.04158]
[1777109138256,38.34,77639.87,0.0,0.95834,4e-05,5.0417]
[1777109145313,38.34,77639.76,0.0,0.95833,4e-05,5.04258]
[1777109151354,38.34,77639.82,0.0,0.95833,4e-05,5.04273]
[1777109152691,38.34,77639.82,0.0,0.95833,4e-05,5.04273]
[1777109152777,38.34,77639.82,0.0,0.95833,4e-05,5.04273]
[1777109160594,38.34,77639.82,0.0,0.95833,4e-05,5.0428]
[1777109160784,38.34,77639.82,0.0,0.95833,4e-05,5.0428]
[1777109160872,38.34,77639.82,0.0,0.95832,4e-05,5.04339]
[1777109163970,38.34,77639.82,0.0,0.95832,4e-05,5.04339]
[1777109164023,38.34,77639.82,0.0,0.95832,4e-05,5.04339]
[1777109174516,38.34,77639.49,0.0,0.9583,4e-05,5.04557]
[1777109179550,38.35,77639.34,0.0,0.95829,4e-05,5.04651]
[1777109184586,38.35,77639.53,0.0,0.95829,4e-05,5.04611]
[1777109186534,38.35,77639.76,0.0,0.9583,4e-05,5.04527]
[1777109186711,38.35,77639.76,0.0,0.9583,4e-05,5.04527]
[1777109186783,38.35,77639.76,0.0,0.9583,4e-05,5.04527]
[1777109186879,38.35,77639.76,0.0,0.9583,4e-05,5.04542]
[1777109195663,38.35,77639.76,0.0,0.95832,4e-05,5.04244]
[1777109201072,38.35,77640.2,0.0,0.95834,4e-05,5.04104]
[1777109201277,38.35,77640.2,0.0,0.95834,4e-05,5.04104]
[1777109201302,38.35,77640.2,0.0,0.95834,4e-05,5.04104]
[1777109201336,38.35,77641.64,0.0,0.95839,4e-05,5.03552]
[1777109201524,38.35,77641.64,0.0,0.95839,4e-05,5.03552]
[1777109206740,38.35,77643.94,0.0,0.95848,4e-05,5.02694]
[1777109208754,38.35,77647.71,0.0,0.95864,4e-05,5.01227]
[1777109209940,38.35,77647.71,0.0,0.95864,4e-05,5.01227]
[1777109210024,38.35,77647.71,0.0,0.95864,4e-05,5.01227]
[1777109210170,38.35,77647.71,0.0,0.95864,4e-05,5.01227]
[1777109210279,38.35,77647.71,0.0,0.95864,4e-05,5.01227]
[1777109210332,38.35,77648.81,0.0,0.95868,4e-05,5.00819]
[1777109222852,38.36,77648.85,0.0,0.95866,4e-05,5.0096]
[1777109225151,38.36,77648.86,0.0,0.95866,4e-05,5.00969]
[1777109225277,38.36,77648.86,0.0,0.95866,4e-05,5.00969]
[1777109225348,38.36,77648.86,0.0,0.95866,4e-05,5.00969]
[1777109225378,38.36,77648.86,0.0,0.95866,4e-05,5.00994]
[1777109225525,38.36,77648.86,0.0,0.95866,4e-05,5.00994]
[1777109230909,38.36,77648.8,0.0,0.95865,4e-05,5.01093]
[1777109236286,38.36,77648.8,0.0,0.95865,4e-05,5.01118]
[1777109245009,38.36,77648.68,0.0,0.95863,4e-05,5.01252]
[1777109245022,38.36,77648.68,0.0,0.95863,4e-05,5.01252]
[1777109252055,38.37,77648.87,0.0,0.95865,4e-05,5.00966]
[1777109253726,38.37,77648.76,0.0,0.95865,4e-05,5.01022]
[1777109253781,38.37,77648.76,0.0,0.95865,4e-05,5.01022]
[1777109255077,38.37,77648.86,0.0,0.95865,4e-05,5.01008]
[1777109259069,38.37,77648.92,0.0,0.95865,4e-05,5.00997]
[1777109259269,38.37,77648.92,0.0,0.95865,4e-05,5.00997]
[1777109265147,38.38,77648.87,0.0,0.95861,4e-05,5.01349]
[1777109270183,38.38,77649.05,0.0,0.95862,4e-05,5.01338]
[1777109278239,38.38,77648.78,0.0,0.9586,4e-05,5.01539]
[1777109283278,38.38,77648.64,0.0,0.95858,4e-05,5.01653]
[1777109293348,38.39,77648.64,0.0,0.95854,4e-05,5.02066]
[1777109293999,38.39,77648.64,0.0,0.95854,4e-05,5.02066]
[1777109294024,38.39,77648.64,0.0,0.95854,4e-05,5.02066]
[1777109294115,38.39,77648.64,0.0,0.95854,4e-05,5.02066]
[1777109294276,38.39,77648.64,0.0,0.95854,4e-05,5.02066]
[1777109294323,38.39,77648.64,0.0,0.95854,4e-05,5.02077]
[1777109303418,38.4,77648.64,0.0,0.95853,4e-05,5.02173]
[1777109313493,38.4,77648.64,0.0,0.95855,4e-05,5.01922]
[1777109326584,38.4,77648.6,0.0,0.95853,4e-05,5.02078]
[1777109333636,38.4,77643.51,0.0,0.95832,4e-05,5.04161]
[1777109334925,38.4,77643.51,0.0,0.95832,4e-05,5.04161]
[1777109335028,38.4,77643.51,0.0,0.95832,4e-05,5.04161]
[1777109335093,38.4,77643.51,0.0,0.95832,4e-05,5.04161]
[1777109335275,38.4,77643.51,0.0,0.95832,4e-05,5.04161]
[1777109335311,38.4,77640.86,0.0,0.95821,4e-05,5.05222]
[1777109335650,38.4,77636.95,0.0,0.95804,4e-05,5.06772]
[1777109340024,38.4,77634.95,0.0,0.95796,4e-05,5.07572]
[1777109340083,38.4,77634.95,0.0,0.95796,4e-05,5.07572]
[1777109340280,38.4,77634.95,0.0,0.95796,4e-05,5.07572]
[1777109340359,38.4,77633.27,0.0,0.95789,4e-05,5.08242]
[1777109344888,38.4,77631.87,0.0,0.95783,4e-05,5.08801]
[1777109344942,38.4,77631.87,0.0,0.95783,4e-05,5.08801]
[1777109345021,38.4,77631.87,0.0,0.95783,4e-05,5.08801]
[1777109345120,38.4,77631.89,0.0,0.95783,4e-05,5.08795]
[1777109350755,38.4,77631.7,0.0,0.95783,4e-05,5.08875]
[1777109352999,38.4,77631.7,0.0,0.95783,4e-05,5.08875]
[1777109353026,38.4,77631.7,0.0,0.95783,4e-05,5.08875]
[1777109353177,38.4,77631.7,0.0,0.95783,4e-05,5.08875]
[1777109353273,38.4,77631.7,0.0,0.95783,4e-05,5.08875]
[1777109353282,38.4,77631.78,0.0,0.95783,4e-05,5.08846]
[1777109355269,38.4,77631.78,0.0,0.95783,4e-05,5.08846]
[1777109355369,38.4,77631.78,0.0,0.95783,4e-05,5.08849]
[1777109357912,38.4,77631.6,0.0,0.95782,4e-05,5.08922]
[1777109358023,38.4,77631.6,0.0,0.95782,4e-05,5.08922]
[1777109358124,38.4,77632.29,0.0,0.95785,4e-05,5.0865]
[1777109363138,38.4,77632.46,0.0,0.95786,4e-05,5.08588]
[1777109363327,38.4,77632.46,0.0,0.95786,4e-05,5.08588]
[1777109363524,38.4,77632.46,0.0,0.95786,4e-05,5.08588]
[1777109368883,38.4,77620.94,0.0,0.95738,4e-05,5.13178]
[1777109369843,38.4,77620.94,0.0,0.95738,4e-05,5.13178]
[1777109370025,38.4,77620.94,0.0,0.95738,4e-05,5.13178]
[1777109370029,38.4,77620.94,0.0,0.95738,4e-05,5.13178]
[1777109370275,38.4,77620.94,0.0,0.95738,4e-05,5.13178]
[1777109370377,38.4,77621.6,0.0,0.95741,4e-05,5.12906]
[1777109372911,38.4,77619.0,0.0,0.95733,4e-05,5.13572]
[1777109373917,38.4,77614.43,0.0,0.95713,4e-05,5.15397]
[1777109375428,38.4,77614.43,0.0,0.95713,4e-05,5.15397]
[1777109375526,38.4,77614.43,0.0,0.95713,4e-05,5.15397]
[1777109375529,38.4,77614.97,0.0,0.95716,4e-05,5.15159]
[1777109375604,38.4,77614.97,0.0,0.95716,4e-05,5.15159]
[1777109375779,38.4,77614.97,0.0,0.95716,4e-05,5.15159]
[1777109380251,38.4,77615.0,0.0,0.95716,4e-05,5.1511]
[1777109380276,38.4,77615.0,0.0,0.95716,4e-05,5.1511]
[1777109380332,38.4,77615.0,0.0,0.95716,4e-05,5.1511]
[1777109380523,38.4,77615.0,0.0,0.95716,4e-05,5.1511]
[1777109380352,38.4,77614.03,0.0,0.95713,4e-05,5.15472]
[1777109387010,38.4,77616.04,0.0,0.95722,4e-05,5.14581]
[1777109388347,38.4,77616.04,0.0,0.95722,4e-05,5.14581]
[1777109388427,38.4,77616.04,0.0,0.95722,4e-05,5.14581]
[1777109388523,38.4,77616.04,0.0,0.95722,4e-05,5.14581]
[1777109388528,38.4,77616.17,0.0,0.95723,4e-05,5.145]
[1777109394058,38.4,77616.37,0.0,0.95724,4e-05,5.14343]
[1777109396012,38.4,77616.36,0.0,0.95725,4e-05,5.14332]
[1777109396026,38.4,77616.36,0.0,0.95725,4e-05,5.14332]
[1777109396232,38.4,77616.36,0.0,0.95725,4e-05,5.14332]
[1777109396275,38.4,77616.36,0.0,0.95725,4e-05,5.14332]
[1777109396333,38.4,77616.01,0.0,0.95723,4e-05,5.1444]
[1777109402130,38.39,77615.78,0.0,0.95723,4e-05,5.14432]
[1777109405783,38.39,77616.59,0.0,0.95727,4e-05,5.14056]
[1777109406026,38.39,77616.59,0.0,0.95727,4e-05,5.14056]
[1777109406114,38.39,77616.59,0.0,0.95727,4e-05,5.14056]
[1777109406273,38.39,77616.59,0.0,0.95727,4e-05,5.14056]
[1777109406320,38.39,77619.74,0.0,0.95741,4e-05,5.12778]
[1777109408172,38.39,77623.72,0.0,0.95758,4e-05,5.11159]
[1777109415221,38.39,77623.62,0.0,0.95758,4e-05,5.1111]
[1777109417018,38.39,77623.61,0.0,0.95758,4e-05,5.111]
[1777109417275,38.39,77623.61,0.0,0.95758,4e-05,5.111]
[1777109419326,38.39,77623.61,0.0,0.95758,4e-05,5.11086]
[1777109419522,38.39,77623.61,0.0,0.95758,4e-05,5.11086]
[1777109419371,38.39,77625.13,0.0,0.95765,4e-05,5.10451]
[1777109419623,38.39,77625.13,0.0,0.95765,4e-05,5.10451]
[1777109431332,38.38,77624.75,0.0,0.95768,4e-05,5.10103]
[1777109432484,38.38,77624.75,0.0,0.95768,4e-05,5.10103]
[1777109432519,38.38,77624.75,0.0,0.95768,4e-05,5.10103]
[1777109437949,38.38,77624.78,0.0,0.95768,4e-05,5.10064]
[1777109439274,38.38,77624.78,0.0,0.95768,4e-05,5.10039]
[1777109443302,38.38,77624.78,0.0,0.95769,4e-05,5.10002]
[1777109443522,38.38,77624.78,0.0,0.95769,4e-05,5.10002]
[1777109443623,38.38,77625.13,0.0,0.9577,4e-05,5.09856]
[1777109451172,38.38,77625.08,0.0,0.9577,4e-05,5.09859]
[1777109451274,38.38,77625.08,0.0,0.9577,4e-05,5.09859]
[1777109463581,38.38,77624.69,0.0,0.95769,4e-05,5.09929]
[1777109468816,38.38,77625.69,0.0,0.95774,4e-05,5.09522]
[1777109469022,38.38,77625.69,0.0,0.95774,4e-05,5.09522]
[1777109469023,38.38,77625.69,0.0,0.95774,4e-05,5.09512]
[1777109473371,38.38,77625.7,0.0,0.95774,4e-05,5.09499]
[1777109473520,38.38,77625.7,0.0,0.95774,4e-05,5.09499]
[1777109481055,38.38,77625.77,0.0,0.95774,4e-05,5.09462]
[1777109491779,38.38,77625.61,0.0,0.95777,4e-05,5.09124]
[1777109494388,38.38,77625.61,0.0,0.95777,4e-05,5.09124]
[1777109494523,38.38,77625.61,0.0,0.95777,4e-05,5.09124]
[1777109494593,38.38,77625.67,0.0,0.95777,4e-05,5.09094]
[1777109495116,38.38,77625.67,0.0,0.95777,4e-05,5.09094]
[1777109495273,38.38,77625.67,0.0,0.95777,4e-05,5.09094]
[1777109504870,38.38,77625.65,0.0,0.95777,4e-05,5.09086]
[1777109511919,38.38,77625.72,0.0,0.95778,4e-05,5.09049]
[1777109519976,38.37,77624.51,0.0,0.95773,4e-05,5.09521]
[1777109521139,38.37,77624.51,0.0,0.95773,4e-05,5.09521]
[1777109521275,38.37,77624.51,0.0,0.95773,4e-05,5.09521]
[1777109521676,38.37,77624.51,0.0,0.95773,4e-05,5.09521]
[1777109521342,38.37,77624.51,0.0,0.95773,4e-05,5.09517]
[1777109521770,38.37,77624.51,0.0,0.95773,4e-05,5.09517]
[1777109527024,38.37,77625.19,0.0,0.95776,4e-05,5.09238]
[1777109527970,38.37,77625.19,0.0,0.95776,4e-05,5.09238]
[1777109528021,38.37,77625.19,0.0,0.95776,4e-05,5.09238]
[1777109534073,38.37,77625.62,0.0,0.95777,4e-05,5.09057]
[1777109539108,38.37,77625.57,0.0,0.95777,4e-05,5.0907]
[1777109544623,38.37,77625.68,0.0,0.95778,4e-05,5.09023]
[1777109544679,38.37,77625.68,0.0,0.95778,4e-05,5.09017]
[1777109544770,38.37,77625.68,0.0,0.95778,4e-05,5.09017]
[1777109545441,38.37,77625.68,0.0,0.95778,4e-05,5.09017]
[1777109545524,38.37,77625.68,0.0,0.95778,4e-05,5.09017]
[1777109545542,38.37,77625.44,0.0,0.95777,4e-05,5.09111]
[1777109552199,38.37,77625.56,0.0,0.9578,4e-05,5.08694]
[1777109557633,38.37,77625.28,0.0,0.95779,4e-05,5.088]
[1777109557703,38.37,77624.28,0.0,0.95775,4e-05,5.09196]
[1777109557773,38.37,77624.28,0.0,0.95775,4e-05,5.09196]
[1777109558003,38.37,77624.28,0.0,0.95775,4e-05,5.09196]
[1777109558021,38.37,77624.28,0.0,0.95775,4e-05,5.09196]
[1777109558241,38.37,77623.39,0.0,0.95771,4e-05,5.09548]
[1777109563277,38.37,77623.66,0.0,0.95773,4e-05,5.09429]
[1777109563770,38.37,77623.66,0.0,0.95773,4e-05,5.09429]
[1777109563998,38.37,77623.66,0.0,0.95773,4e-05,5.09429]
[1777109564020,38.37,77623.66,0.0,0.95773,4e-05,5.09429]
[1777109564283,38.37,77623.99,0.0,0.95774,4e-05,5.09295]
[1777109573347,38.37,77624.06,0.0,0.95774,4e-05,5.0925]
[1777109578382,38.37,77624.21,0.0,0.95775,4e-05,5.09181]
[1777109583426,38.37,77625.08,0.0,0.95779,4e-05,5.08827]
[1777109591622,38.37,77624.95,0.0,0.95778,4e-05,5.08878]
[1777109591770,38.37,77624.95,0.0,0.95778,4e-05,5.08878]
[1777109591630,38.37,77624.95,0.0,0.95778,4e-05,5.0887]
[1777109592182,38.37,77624.95,0.0,0.95778,4e-05,5.0887]
[1777109592270,38.37,77624.95,0.0,0.95778,4e-05,5.0887]
[1777109592371,38.37,77624.95,0.0,0.95778,4e-05,5.08869]
[1777109597524,38.37,77625.47,0.0,0.95781,4e-05,5.08658]
[1777109598403,38.37,77625.47,0.0,0.95781,4e-05,5.08658]
[1777109598519,38.37,77625.47,0.0,0.95781,4e-05,5.08658]
[1777109603566,38.37,77626.21,0.0,0.95784,4e-05,5.08367]
[1777109608710,38.37,77626.24,0.0,0.95784,4e-05,5.08358]
[1777109614642,38.37,77626.06,0.0,0.95786,4e-05,5.0808]
[1777109620335,38.37,77626.12,0.0,0.95786,4e-05,5.0806]
[1777109620522,38.37,77626.12,0.0,0.95786,4e-05,5.0806]
[1777109625721,38.37,77626.75,0.0,0.95788,4e-05,5.07825]
[1777109630756,38.37,77626.09,0.0,0.95785,4e-05,5.08097]
[1777109637320,38.37,77626.01,0.0,0.95785,4e-05,5.08133]
[1777109639564,38.37,77626.01,0.0,0.95785,4e-05,5.08143]
[1777109639773,38.37,77626.01,0.0,0.95785,4e-05,5.08143]
[1777109641271,38.37,77625.8,0.0,0.95784,4e-05,5.08232]
[1777109641373,38.37,77625.8,0.0,0.95784,4e-05,5.08234]
[1777109647875,38.37,77625.69,0.0,0.95783,4e-05,5.08289]
[1777109656938,38.37,77625.81,0.0,0.95784,4e-05,5.0826]
[1777109663988,38.37,77625.78,0.0,0.95784,4e-05,5.08286]
[1777109669603,38.37,77625.78,0.0,0.95784,4e-05,5.08286]
[1777109669772,38.37,77625.78,0.0,0.95784,4e-05,5.08286]
[1777109676074,38.38,77625.53,0.0,0.95785,4e-05,5.08049]
[1777109681109,38.38,77625.6,0.0,0.95785,4e-05,5.08031]
[1777109691762,38.38,77625.74,0.0,0.95786,4e-05,5.07977]
[1777109694618,38.38,77627.36,0.0,0.95792,4e-05,5.07355]
[1777109694770,38.38,77627.36,0.0,0.95792,4e-05,5.07355]
[1777109694872,38.38,77627.36,0.0,0.95792,4e-05,5.07361]
[1777109699234,38.38,77631.54,0.0,0.95809,4e-05,5.05713]
[1777109704657,38.38,77631.38,0.0,0.95808,4e-05,5.05794]
[1777109716355,38.38,77631.63,0.0,0.95809,4e-05,5.05771]
[1777109722093,38.38,77631.64,0.0,0.95809,4e-05,5.05788]
[1777109730453,38.38,77631.64,0.0,0.95808,4e-05,5.05845]
[1777109731677,38.38,77631.64,0.0,0.95808,4e-05,5.05845]
[1777109731771,38.38,77631.64,0.0,0.95808,4e-05,5.05845]
[1777109731778,38.38,77631.64,0.0,0.95811,4e-05,5.05492]
[1777109737502,38.38,77631.59,0.0,0.9581,4e-05,5.05543]
[1777109742538,38.38,77631.64,0.0,0.9581,4e-05,5.05553]
[1777109752607,38.38,77631.53,0.0,0.95809,4e-05,5.05658]
[1777109758650,38.39,77632.54,0.0,0.95813,4e-05,5.05297]
[1777109762678,38.39,77640.08,0.0,0.95843,4e-05,5.02342]
[1777109764691,38.39,77643.37,0.0,0.95857,4e-05,5.0107]
[1777109769727,38.39,77642.91,0.0,0.95854,4e-05,5.01318]
[1777109774762,38.39,77643.16,0.0,0.95854,4e-05,5.01281]
[1777109779797,38.39,77643.41,0.0,0.95855,4e-05,5.01242]
[1777109791881,38.39,77643.57,0.0,0.95857,4e-05,5.00957]
[1777109796915,38.4,77643.4,0.0,0.95856,4e-05,5.01079]
[1777109801951,38.4,77643.5,0.0,0.95855,4e-05,5.01092]
[1777109812024,38.4,77643.5,0.0,0.95854,4e-05,5.01194]
[1777109818066,38.4,77643.49,0.0,0.95854,4e-05,5.01258]
[1777109829143,38.4,77643.51,0.0,0.95853,4e-05,5.01356]
[1777109834178,38.41,77643.53,0.0,0.95852,4e-05,5.01395]
[1777109840219,38.41,77643.52,0.0,0.95852,4e-05,5.01453]
[1777109845255,38.41,77643.56,0.0,0.95852,4e-05,5.01481]
[1777109852304,38.41,77643.27,0.0,0.95852,4e-05,5.013]
[1777109857338,38.41,77643.61,0.0,0.95853,4e-05,5.0121]
[1777109859328,38.41,77643.46,0.0,0.95853,4e-05,5.01278]
[1777109859525,38.41,77643.46,0.0,0.95853,4e-05,5.01278]
[1777109859626,38.41,77643.48,0.0,0.95853,4e-05,5.01278]
[1777109865394,38.41,77642.44,0.0,0.95848,4e-05,5.0174]
[1777109870431,38.41,77642.49,0.0,0.95848,4e-05,5.01759]
[1777109877479,38.42,77642.51,0.0,0.95847,4e-05,5.01806]
[1777109882515,38.42,77642.74,0.0,0.95848,4e-05,5.01754]
[1777109887549,38.42,77642.86,0.0,0.95848,4e-05,5.01746]
[1777109892585,38.42,77643.43,0.0,0.9585,4e-05,5.0156]
[1777109897621,38.42,77643.46,0.0,0.95849,4e-05,5.01589]
[1777109902656,38.42,77645.63,0.0,0.95858,4e-05,5.00774]
[1777109914741,38.42,77645.62,0.0,0.95859,4e-05,5.00537]
[1777109922797,38.43,77645.63,0.0,0.95859,4e-05,5.00606]
[1777109924811,38.43,77649.33,0.0,0.95874,4e-05,4.99169]
[1777109925818,38.43,77653.62,0.0,0.95891,4e-05,4.97497]
[1777109933873,38.43,77656.36,0.0,0.95901,4e-05,4.9654]
[1777109937902,38.43,77660.08,0.0,0.95915,4e-05,4.95147]
[1777109942937,38.43,77664.22,0.0,0.95931,4e-05,4.93612]
[1777109947972,38.44,77666.27,0.0,0.95938,4e-05,4.92905]
[1777109956029,38.44,77666.92,0.0,0.9594,4e-05,4.92791]
[1777109962074,38.44,77666.87,0.0,0.95938,4e-05,4.9291]
[1777109969124,38.44,77667.19,0.0,0.95939,4e-05,4.92892]
[1777109974159,38.45,77690.55,0.0,0.96034,4e-05,4.83579]
[1777109974223,38.45,77690.55,0.0,0.96034,4e-05,4.83579]
[1777109975166,38.45,77707.51,0.0,0.961,4e-05,4.77049]
[1777109976172,38.44,77708.64,0.0,0.96105,4e-05,4.76588]
[1777109977759,38.44,77708.64,0.0,0.96105,4e-05,4.76588]
[1777109981213,38.44,77721.65,0.0,0.96156,4e-05,4.71622]
[1777109983227,38.44,77725.72,0.0,0.96171,4e-05,4.7008]
[1777109988262,38.44,77726.79,0.0,0.96176,4e-05,4.69573]
[1777109989810,38.44,77726.79,0.0,0.96176,4e-05,4.69573]
[1777109989892,38.44,77742.06,0.0,0.96235,4e-05,4.63823]
[1777109990276,38.44,77760.9,0.0,0.96305,4e-05,4.5681]
[1777109991283,38.44,77764.78,0.0,0.9632,4e-05,4.55379]
[1777109992290,38.44,77760.56,0.0,0.96304,4e-05,4.56942]
[1777109993591,38.44,77760.56,0.0,0.96304,4e-05,4.56942]
[1777109993670,38.44,77751.43,0.0,0.9627,4e-05,4.60328]
[1777109994304,38.44,77752.2,0.0,0.96273,4e-05,4.60038]
[1777109999339,38.44,77750.4,0.0,0.96266,4e-05,4.60687]
[1777110004374,38.44,77749.55,0.0,0.96263,4e-05,4.61047]
[1777110008402,38.45,77745.77,0.0,0.96246,4e-05,4.6271]
[1777110009409,38.46,77737.89,0.0,0.9621,4e-05,4.66255]
[1777110011753,38.48,77738.1,0.0,0.96205,4e-05,4.66716]
[1777110014303,38.49,77735.28,0.0,0.96188,4e-05,4.68411]
[1777110014524,38.49,77735.28,0.0,0.96188,4e-05,4.68411]
[1777110014555,38.5,77734.84,0.0,0.96186,4e-05,4.68627]
[1777110020486,38.5,77732.75,0.0,0.96175,4e-05,4.69719]
[1777110025521,38.51,77730.37,0.0,0.96164,4e-05,4.70861]
[1777110030556,38.56,77726.96,0.0,0.96132,4e-05,4.74013]
[1777110033577,38.58,77724.19,0.0,0.96115,4e-05,4.75598]
[1777110038612,38.59,77725.29,0.0,0.96117,4e-05,4.75387]
[1777110043646,38.59,77724.6,0.0,0.96112,4e-05,4.75854]
[1777110050702,38.6,77724.67,0.0,0.9611,4e-05,4.76114]
[1777110055737,38.61,77724.79,0.0,0.96108,4e-05,4.76277]
[1777110061779,38.61,77724.82,0.0,0.96106,4e-05,4.76514]
[1777110066814,38.62,77723.89,0.0,0.961,4e-05,4.77072]
[1777110071850,38.62,77724.14,0.0,0.96099,4e-05,4.77178]
[1777110077892,38.63,77729.53,0.0,0.96117,4e-05,4.75414]
[1777110078899,38.63,77733.29,0.0,0.96131,4e-05,4.74036]
[1777110083934,38.64,77732.78,0.0,0.96127,4e-05,4.74455]
[1777110088969,38.65,77734.94,0.0,0.96133,4e-05,4.73867]
[1777110094004,38.65,77734.93,0.0,0.96133,4e-05,4.73754]
[1777110099039,38.66,77738.13,0.0,0.96143,4e-05,4.72783]
[1777110105081,38.67,77739.71,0.0,0.96146,4e-05,4.72475]
[1777110110116,38.67,77741.48,0.0,0.96151,4e-05,4.72047]
[1777110115151,38.68,77739.55,0.0,0.96141,4e-05,4.7301]
[1777110121193,38.69,77739.18,0.0,0.96137,4e-05,4.73426]
[1777110126228,38.69,77738.42,0.0,0.96132,4e-05,4.73934]
[1777110139325,38.71,77738.54,0.0,0.96127,4e-05,4.74453]
[1777110145367,38.71,77738.77,0.0,0.96125,4e-05,4.74622]
[1777110153423,38.72,77738.78,0.0,0.96124,4e-05,4.74606]
[1777110159465,38.73,77738.76,0.0,0.96122,4e-05,4.74864]
[1777110164500,38.73,77738.49,0.0,0.96118,4e-05,4.75172]
[1777110169534,38.74,77738.61,0.0,0.96117,4e-05,4.7533]
[1777110174570,38.74,77738.56,0.0,0.96115,4e-05,4.7555]
[1777110177591,38.75,77732.09,0.0,0.96089,4e-05,4.78115]
[1777110180612,38.75,77728.88,0.0,0.96075,4e-05,4.79435]
[1777110185647,38.75,77728.81,0.0,0.96073,4e-05,4.79629]
[1777110190682,38.76,77729.52,0.0,0.96074,4e-05,4.79525]
[1777110195717,38.76,77729.2,0.0,0.96071,4e-05,4.7981]
[1777110203773,38.77,77729.13,0.0,0.96068,4e-05,4.80094]
[1777110207801,38.77,77724.18,0.0,0.96048,4e-05,4.821]
[1777110211829,38.78,77721.32,0.0,0.96038,4e-05,4.82946]
[1777110216864,38.78,77720.08,0.0,0.96032,4e-05,4.83554]
[1777110218877,38.78,77726.97,0.0,0.96058,4e-05,4.80987]
[1777110219885,38.78,77733.81,0.0,0.96085,4e-05,4.78421]
[1777110222256,38.78,77733.92,0.0,0.96085,4e-05,4.78411]
[1777110227941,38.79,77734.51,0.0,0.96085,4e-05,4.78438]
[1777110228948,38.79,77743.93,0.0,0.9612,4e-05,4.74919]
[1777110229955,38.79,77753.75,0.0,0.96158,4e-05,4.7127]
[1777110230962,38.79,77753.0,0.0,0.96154,4e-05,4.71592]
[1777110231969,38.79,77753.06,0.0,0.96154,4e-05,4.71617]
[1777110233093,38.79,77753.06,0.0,0.96154,4e-05,4.71617]
[1777110233271,38.79,77753.06,0.0,0.96154,4e-05,4.71617]
[1777110233370,38.8,77753.1,0.0,0.96153,4e-05,4.71695]
[1777110239017,38.8,77752.77,0.0,0.96149,4e-05,4.72083]
[1777110239492,38.8,77752.77,0.0,0.96149,4e-05,4.72083]
[1777110245060,38.81,77754.97,0.0,0.96155,4e-05,4.71521]
[1777110250393,38.82,77757.77,0.0,0.96164,4e-05,4.7065]
[1777110250528,38.82,77757.82,0.0,0.96164,4e-05,4.70676]
[1777110251103,38.82,77757.66,0.0,0.96163,4e-05,4.7078]
[1777110256137,38.82,77758.56,0.0,0.96164,4e-05,4.70663]
[1777110262180,38.83,77758.58,0.0,0.96161,4e-05,4.70914]
[1777110267216,38.84,77758.43,0.0,0.96159,4e-05,4.71179]
[1777110272250,38.84,77757.41,0.0,0.96155,4e-05,4.71418]
[1777110277285,38.85,77758.06,0.0,0.96156,4e-05,4.71378]
[1777110282320,38.85,77759.24,0.0,0.96158,4e-05,4.71138]
[1777110287358,38.86,77758.66,0.0,0.96154,4e-05,4.71552]
[1777110292393,38.86,77758.37,0.0,0.96151,4e-05,4.71853]
[1777110297427,38.87,77758.46,0.0,0.9615,4e-05,4.72008]
[1777110302463,38.87,77756.89,0.0,0.96142,4e-05,4.72777]
[1777110307107,38.88,77757.1,0.0,0.96141,4e-05,4.72843]
[1777110309512,38.88,77763.59,0.0,0.96166,4e-05,4.70446]
[1777110311042,38.88,77763.51,0.0,0.96165,4e-05,4.70489]
[1777110316560,38.88,77764.02,0.0,0.96165,4e-05,4.70529]
[1777110321028,38.89,77763.42,0.0,0.96161,4e-05,4.70863]
[1777110326631,38.89,77764.38,0.0,0.96163,4e-05,4.7075]
[1777110328592,38.89,77763.85,0.0,0.9616,4e-05,4.70982]
[1777110328783,38.89,77763.85,0.0,0.9616,4e-05,4.70982]
[1777110328963,38.89,77763.85,0.0,0.9616,4e-05,4.70982]
[1777110329027,38.89,77763.85,0.0,0.9616,4e-05,4.70982]
[1777110329047,38.9,77763.87,0.0,0.9616,4e-05,4.71008]
[1777110334687,38.9,77763.92,0.0,0.96161,4e-05,4.7084]
[1777110340728,38.91,77764.03,0.0,0.96159,4e-05,4.70989]
[1777110343781,38.91,77765.43,0.0,0.96164,4e-05,4.70529]
[1777110344044,38.91,77765.43,0.0,0.96164,4e-05,4.70529]
[1777110344122,38.91,77766.87,0.0,0.96169,4e-05,4.70024]
[1777110347019,38.91,77763.48,0.0,0.96156,4e-05,4.71352]
[1777110353564,38.91,77762.57,0.0,0.9615,4e-05,4.7187]
[1777110357797,38.92,77762.65,0.0,0.96149,4e-05,4.71981]
[1777110358024,38.92,77762.65,0.0,0.96149,4e-05,4.71981]
[1777110358409,38.92,77762.65,0.0,0.96149,4e-05,4.71981]
[1777110358522,38.92,77762.65,0.0,0.96149,4e-05,4.71981]
[1777110358441,38.92,77762.65,0.0,0.96149,4e-05,4.72037]
[1777110363606,38.92,77762.37,0.0,0.96147,4e-05,4.7225]
[1777110364898,38.92,77755.22,0.0,0.96119,4e-05,4.7498]
[1777110366718,38.92,77753.49,0.0,0.96112,4e-05,4.75651]
[1777110366778,38.92,77753.49,0.0,0.96112,4e-05,4.75651]
[1777110367052,38.92,77753.49,0.0,0.96112,4e-05,4.75651]
[1777110367271,38.92,77753.49,0.0,0.96112,4e-05,4.75651]
[1777110367286,38.93,77752.89,0.0,0.96109,4e-05,4.7592]
[1777110372954,38.93,77753.91,0.0,0.96112,4e-05,4.75649]
[1777110373755,38.93,77753.91,0.0,0.96112,4e-05,4.75649]
[1777110373782,38.93,77753.91,0.0,0.96112,4e-05,4.75649]
[1777110373961,38.93,77754.1,0.0,0.96113,4e-05,4.75601]
[1777110375127,38.93,77754.1,0.0,0.96113,4e-05,4.75601]
[1777110375273,38.93,77754.1,0.0,0.96113,4e-05,4.75601]
[1777110381010,38.93,77755.46,0.0,0.96116,4e-05,4.75261]
[1777110383575,38.93,77755.29,0.0,0.96115,4e-05,4.75349]
[1777110383780,38.94,77754.7,0.0,0.96113,4e-05,4.75595]
[1777110384603,38.94,77754.83,0.0,0.96113,4e-05,4.7557]
[1777110384776,38.94,77754.83,0.0,0.96113,4e-05,4.7557]
[1777110385038,38.94,77754.97,0.0,0.96113,4e-05,4.75541]
[1777110390073,38.94,77754.08,0.0,0.96109,4e-05,4.75994]
[1777110391978,38.94,77754.87,0.0,0.96114,4e-05,4.75373]
[1777110392024,38.94,77754.87,0.0,0.96114,4e-05,4.75373]
[1777110395108,38.94,77751.41,0.0,0.961,4e-05,4.76768]
[1777110397065,38.94,77748.94,0.0,0.9609,4e-05,4.7772]
[1777110397273,38.94,77748.94,0.0,0.9609,4e-05,4.7772]
[1777110397498,38.94,77748.94,0.0,0.9609,4e-05,4.7772]
[1777110397523,38.94,77748.94,0.0,0.9609,4e-05,4.7772]
[1777110397506,38.94,77748.5,0.0,0.96088,4e-05,4.77927]
[1777110400143,38.95,77744.55,0.0,0.96072,4e-05,4.79456]
[1777110400963,38.95,77744.55,0.0,0.96072,4e-05,4.79456]
[1777110401031,38.95,77744.55,0.0,0.96072,4e-05,4.79456]
[1777110401173,38.95,77744.55,0.0,0.96072,4e-05,4.79456]
[1777110401276,38.95,77744.55,0.0,0.96072,4e-05,4.79456]
[1777110401375,38.95,77745.11,0.0,0.96074,4e-05,4.79281]
[1777110407191,38.95,77744.33,0.0,0.9607,4e-05,4.79686]
[1777110412201,38.95,77745.15,0.0,0.96072,4e-05,4.79454]
[1777110412279,38.95,77745.15,0.0,0.96072,4e-05,4.79454]
[1777110412307,38.95,77745.15,0.0,0.96072,4e-05,4.79454]
[1777110412521,38.95,77745.15,0.0,0.96072,4e-05,4.79454]
[1777110412539,38.95,77745.18,0.0,0.96072,4e-05,4.79463]
[1777110418269,38.96,77747.59,0.0,0.9608,4e-05,4.78677]
[1777110419433,38.96,77747.59,0.0,0.9608,4e-05,4.78677]
[1777110419525,38.96,77747.59,0.0,0.9608,4e-05,4.78677]
[1777110419627,38.96,77747.38,0.0,0.96079,4e-05,4.78777]
[1777110419768,38.96,77747.38,0.0,0.96079,4e-05,4.78777]
[1777110420032,38.96,77747.38,0.0,0.96079,4e-05,4.78777]
[1777110425317,38.96,77747.15,0.0,0.96077,4e-05,4.7899]
[1777110427332,38.96,77752.34,0.0,0.96097,4e-05,4.77077]
[1777110428824,38.96,77753.25,0.0,0.961,4e-05,4.76759]
[1777110429023,38.96,77753.25,0.0,0.961,4e-05,4.76759]
[1777110429188,38.96,77753.25,0.0,0.961,4e-05,4.76759]
[1777110429276,38.96,77753.25,0.0,0.961,4e-05,4.76759]
[1777110429346,38.96,77754.22,0.0,0.96103,4e-05,4.76419]
[1777110434380,38.97,77754.01,0.0,0.96101,4e-05,4.76619]
[1777110439416,38.97,77754.16,0.0,0.96101,4e-05,4.76681]
[1777110445458,38.97,77754.13,0.0,0.96099,4e-05,4.7683]
[1777110451499,38.98,77754.17,0.0,0.96101,4e-05,4.76602]
[1777110455196,38.98,77755.62,0.0,0.96106,4e-05,4.76126]
[1777110455274,38.98,77755.62,0.0,0.96106,4e-05,4.76126]
[1777110455528,38.98,77755.8,0.0,0.96106,4e-05,4.76082]
[1777110455715,38.98,77755.8,0.0,0.96106,4e-05,4.76082]
[1777110455771,38.98,77755.8,0.0,0.96106,4e-05,4.76082]
[1777110461569,38.98,77755.74,0.0,0.96104,4e-05,4.76243]
[1777110466221,38.98,77755.33,0.0,0.96102,4e-05,4.76487]
[1777110466272,38.98,77755.33,0.0,0.96102,4e-05,4.76487]
[1777110466460,38.98,77755.33,0.0,0.96102,4e-05,4.76487]
[1777110466526,38.98,77755.33,0.0,0.96102,4e-05,4.76487]
[1777110466605,38.99,77755.32,0.0,0.96102,4e-05,4.76513]
[1777110471639,38.99,77755.52,0.0,0.96101,4e-05,4.76548]
[1777110476302,38.99,77754.84,0.0,0.96098,4e-05,4.76891]
[1777110476527,38.99,77754.84,0.0,0.96098,4e-05,4.76891]
[1777110476593,38.99,77754.84,0.0,0.96098,4e-05,4.76891]
[1777110476675,38.99,77754.25,0.0,0.96095,4e-05,4.77133]
[1777110476779,38.99,77754.25,0.0,0.96095,4e-05,4.77133]
[1777110478223,38.99,77754.33,0.0,0.96096,4e-05,4.77124]
[1777110481125,38.99,77754.17,0.0,0.96094,4e-05,4.77225]
[1777110481233,38.99,77754.17,0.0,0.96094,4e-05,4.77225]
[1777110481276,38.99,77754.17,0.0,0.96094,4e-05,4.77225]
[1777110481335,38.99,77753.37,0.0,0.96091,4e-05,4.77566]
[1777110487560,39.0,77753.1,0.0,0.96089,4e-05,4.77749]
[1777110487662,39.0,77752.26,0.0,0.96086,4e-05,4.78103]
[1777110487777,39.0,77752.26,0.0,0.96086,4e-05,4.78103]
[1777110488081,39.0,77752.26,0.0,0.96086,4e-05,4.78103]
[1777110488274,39.0,77752.26,0.0,0.96086,4e-05,4.78103]
[1777110488375,39.0,77750.71,0.0,0.96079,4e-05,4.78705]
[1777110493797,39.0,77750.17,0.0,0.96076,4e-05,4.78998]
[1777110498301,39.0,77750.43,0.0,0.96077,4e-05,4.78953]
[1777110498396,39.0,77750.43,0.0,0.96077,4e-05,4.78953]
[1777110498525,39.0,77750.43,0.0,0.96077,4e-05,4.78953]
[1777110498626,39.0,77750.64,0.0,0.96077,4e-05,4.78909]
[1777110503866,39.0,77750.92,0.0,0.96078,4e-05,4.78893]
[1777110509909,39.01,77750.74,0.0,0.96076,4e-05,4.79068]
[1777110514944,39.01,77750.43,0.0,0.96076,4e-05,4.78923]
[1777110521280,39.01,77750.59,0.0,0.96077,4e-05,4.78881]
[1777110521525,39.01,77750.59,0.0,0.96077,4e-05,4.78881]
[1777110523957,39.01,77750.52,0.0,0.96075,4e-05,4.79033]
[1777110524019,39.01,77750.52,0.0,0.96075,4e-05,4.79033]
[1777110524058,39.01,77750.52,0.0,0.96075,4e-05,4.79051]
[1777110533071,39.02,77750.52,0.0,0.96073,4e-05,4.79211]
[1777110534077,39.02,77758.73,0.0,0.96105,4e-05,4.76143]
[1777110535453,39.02,77758.73,0.0,0.96105,4e-05,4.76143]
[1777110535526,39.02,77758.73,0.0,0.96105,4e-05,4.76143]
[1777110535626,39.02,77765.05,0.0,0.96128,4e-05,4.73827]
[1777110538774,39.02,77765.1,0.0,0.96128,4e-05,4.73861]
[1777110539113,39.02,77765.83,0.0,0.96131,4e-05,4.73614]
[1777110543398,39.02,77766.3,0.0,0.96132,4e-05,4.73491]
[1777110543521,39.02,77766.3,0.0,0.96132,4e-05,4.73491]
[1777110543623,39.03,77766.04,0.0,0.9613,4e-05,4.73665]
[1777110543854,39.03,77766.04,0.0,0.9613,4e-05,4.73665]
[1777110544022,39.03,77766.04,0.0,0.9613,4e-05,4.73665]
[1777110549184,39.03,77766.39,0.0,0.9613,4e-05,4.73638]
[1777110552979,39.03,77767.63,0.0,0.96135,4e-05,4.73176]
[1777110553023,39.03,77767.63,0.0,0.96135,4e-05,4.73176]
[1777110553473,39.03,77767.63,0.0,0.96135,4e-05,4.73176]
[1777110553523,39.03,77767.63,0.0,0.96135,4e-05,4.73176]
[1777110553622,39.03,77767.9,0.0,0.96136,4e-05,4.73079]
[1777110558963,39.03,77768.16,0.0,0.96137,4e-05,4.72993]
[1777110561268,39.03,77778.12,0.0,0.96175,4e-05,4.69298]
[1777110562275,39.03,77781.68,0.0,0.96188,4e-05,4.67983]
[1777110563569,39.03,77781.68,0.0,0.96188,4e-05,4.67983]
[1777110563620,39.03,77782.01,0.0,0.96189,4e-05,4.67884]
[1777110563781,39.03,77782.01,0.0,0.96189,4e-05,4.67884]
[1777110563983,39.03,77782.01,0.0,0.96189,4e-05,4.67884]
[1777110564025,39.03,77782.01,0.0,0.96189,4e-05,4.67884]
[1777110564292,39.03,77782.03,0.0,0.96189,4e-05,4.67877]
[1777110569315,39.03,77781.73,0.0,0.96187,4e-05,4.68043]
[1777110574360,39.04,77783.87,0.0,0.96196,4e-05,4.67054]
[1777110576422,39.04,77784.8,0.0,0.96199,4e-05,4.66798]
[1777110576522,39.04,77784.8,0.0,0.96199,4e-05,4.66798]
[1777110576523,39.04,77785.8,0.0,0.96202,4e-05,4.66474]
[1777110577018,39.04,77785.8,0.0,0.96202,4e-05,4.66474]
[1777110577274,39.04,77785.8,0.0,0.96202,4e-05,4.66474]
[1777110581852,39.05,77786.15,0.0,0.96201,4e-05,4.66575]
[1777110582024,39.05,77786.15,0.0,0.96201,4e-05,4.66575]
[1777110587451,39.05,77785.32,0.0,0.96195,4e-05,4.67165]
[1777110588457,39.05,77780.95,0.0,0.96179,4e-05,4.68829]
[1777110588972,39.05,77780.95,0.0,0.96179,4e-05,4.68829]
[1777110589023,39.05,77780.95,0.0,0.96179,4e-05,4.68829]
[1777110589572,39.05,77780.95,0.0,0.96179,4e-05,4.68829]
[1777110589774,39.05,77780.95,0.0,0.96179,4e-05,4.68829]
[1777110589674,39.06,77777.81,0.0,0.96166,4e-05,4.70038]
[1777110595195,39.06,77778.77,0.0,0.96168,4e-05,4.69892]
[1777110595274,39.06,77778.77,0.0,0.96168,4e-05,4.69892]
[1777110595507,39.06,77778.02,0.0,0.96165,4e-05,4.70214]
[1777110596108,39.06,77778.02,0.0,0.96165,4e-05,4.70214]
[1777110596276,39.06,77778.02,0.0,0.96165,4e-05,4.70214]
[1777110601549,39.07,77773.46,0.0,0.96145,4e-05,4.72165]
[1777110601991,39.07,77773.46,0.0,0.96145,4e-05,4.72165]
[1777110602024,39.07,77773.46,0.0,0.96145,4e-05,4.72165]
[1777110602556,39.07,77769.24,0.0,0.96128,4e-05,4.73778]
[1777110602832,39.07,77769.24,0.0,0.96128,4e-05,4.73778]
[1777110603033,39.07,77769.24,0.0,0.96128,4e-05,4.73778]
[1777110603563,39.07,77764.51,0.0,0.9611,4e-05,4.75582]
[1777110605576,39.07,77760.07,0.0,0.96092,4e-05,4.77311]
[1777110605882,39.07,77760.07,0.0,0.96092,4e-05,4.77311]
[1777110606023,39.07,77760.07,0.0,0.96092,4e-05,4.77311]
[1777110611619,39.08,77759.43,0.0,0.96088,4e-05,4.77731]
[1777110615464,39.08,77759.48,0.0,0.96088,4e-05,4.77734]
[1777110615523,39.08,77759.48,0.0,0.96088,4e-05,4.77734]
[1777110620682,39.08,77759.86,0.0,0.96089,4e-05,4.77626]
[1777110624978,39.08,77760.15,0.0,0.9609,4e-05,4.77534]
[1777110625029,39.08,77760.15,0.0,0.9609,4e-05,4.77534]
[1777110625719,39.08,77760.02,0.0,0.96089,4e-05,4.77586]
[1777110630753,39.08,77758.67,0.0,0.96084,4e-05,4.78106]
[1777110631396,39.08,77758.67,0.0,0.96084,4e-05,4.78106]
[1777110631522,39.08,77758.67,0.0,0.96084,4e-05,4.78106]
[1777110636796,39.08,77759.47,0.0,0.9609,4e-05,4.7747]
[1777110638960,39.08,77760.01,0.0,0.96092,4e-05,4.77274]
[1777110639023,39.08,77760.01,0.0,0.96092,4e-05,4.77274]
[1777110639572,39.08,77760.01,0.0,0.96092,4e-05,4.77274]
[1777110639779,39.08,77760.01,0.0,0.96092,4e-05,4.77274]
[1777110639816,39.08,77760.77,0.0,0.96095,4e-05,4.76993]
[1777110642838,39.08,77764.12,0.0,0.96107,4e-05,4.75754]
[1777110643726,39.08,77764.12,0.0,0.96107,4e-05,4.75754]
[1777110643773,39.08,77764.12,0.0,0.96107,4e-05,4.75754]
[1777110649860,39.08,77763.4,0.0,0.96104,4e-05,4.76041]
[1777110650020,39.08,77763.4,0.0,0.96104,4e-05,4.76041]
[1777110650703,39.08,77763.4,0.0,0.96104,4e-05,4.76041]
[1777110650777,39.08,77763.4,0.0,0.96104,4e-05,4.76041]
[1777110650805,39.08,77763.8,0.0,0.96106,4e-05,4.75917]
[1777110655935,39.08,77763.28,0.0,0.96103,4e-05,4.7613]
[1777110661661,39.08,77763.49,0.0,0.96104,4e-05,4.76035]
[1777110661774,39.08,77763.49,0.0,0.96104,4e-05,4.76035]
[1777110661813,39.08,77763.27,0.0,0.96104,4e-05,4.76068]
[1777110662430,39.08,77763.27,0.0,0.96104,4e-05,4.76068]
[1777110662522,39.08,77763.27,0.0,0.96104,4e-05,4.76068]
[1777110668020,39.08,77762.13,0.0,0.96101,4e-05,4.76347]
[1777110671277,39.08,77762.14,0.0,0.96102,4e-05,4.76318]
[1777110671522,39.08,77762.14,0.0,0.96102,4e-05,4.76318]
[1777110671606,39.07,77762.08,0.0,0.96102,4e-05,4.76262]
[1777110672107,39.07,77762.08,0.0,0.96102,4e-05,4.76262]
[1777110672277,39.07,77762.08,0.0,0.96102,4e-05,4.76262]
[1777110677507,39.07,77761.72,0.0,0.96101,4e-05,4.76397]
[1777110677522,39.07,77761.72,0.0,0.96101,4e-05,4.76397]
[1777110677621,39.07,77761.13,0.0,0.961,4e-05,4.7646]
[1777110678243,39.07,77761.13,0.0,0.961,4e-05,4.7646]
[1777110678278,39.07,77761.13,0.0,0.961,4e-05,4.7646]
[1777110684132,39.07,77759.95,0.0,0.96097,4e-05,4.76735]
[1777110692189,39.06,77760.3,0.0,0.96103,4e-05,4.76029]
[1777110695756,39.06,77760.94,0.0,0.96106,4e-05,4.75736]
[1777110700436,39.05,77761.82,0.0,0.96111,4e-05,4.75275]
[1777110700522,39.05,77761.82,0.0,0.96111,4e-05,4.75275]
[1777110706286,39.05,77761.31,0.0,0.96111,4e-05,4.75283]
[1777110711322,39.05,77760.73,0.0,0.9611,4e-05,4.75367]
[1777110718914,39.04,77760.71,0.0,0.96111,4e-05,4.75269]
[1777110719021,39.04,77760.72,0.0,0.96112,4e-05,4.75185]
[1777110724829,39.04,77760.75,0.0,0.96113,4e-05,4.75068]
[1777110725023,39.04,77760.71,0.0,0.96114,4e-05,4.75004]
[1777110730455,39.03,77761.25,0.0,0.96117,4e-05,4.74671]
[1777110736497,39.03,77760.68,0.0,0.96117,4e-05,4.74728]
[1777110741899,39.03,77761.26,0.0,0.9612,4e-05,4.74433]
[1777110742022,39.02,77761.29,0.0,0.9612,4e-05,4.74345]
[1777110751473,39.02,77761.55,0.0,0.96124,4e-05,4.74019]
[1777110751521,39.02,77761.55,0.0,0.96124,4e-05,4.74019]
[1777110756637,39.01,77762.01,0.0,0.9613,4e-05,4.73352]
[1777110761671,39.01,77761.69,0.0,0.9613,4e-05,4.73351]
[1777110766707,39.01,77761.43,0.0,0.9613,4e-05,4.73328]
[1777110768721,39.01,77766.4,0.0,0.96149,4e-05,4.71425]
[1777110768988,39.01,77766.4,0.0,0.96149,4e-05,4.71425]
[1777110769027,39.01,77766.4,0.0,0.96149,4e-05,4.71425]
[1777110772513,39.0,77770.09,0.0,0.96164,4e-05,4.69992]
[1777110773828,39.0,77770.09,0.0,0.96164,4e-05,4.69974]
[1777110774024,39.0,77770.09,0.0,0.96164,4e-05,4.69956]
[1777110781813,39.0,77768.34,0.0,0.96159,4e-05,4.70472]
[1777110783513,39.0,77768.4,0.0,0.96159,4e-05,4.70433]
[1777110783527,39.0,77768.4,0.0,0.96159,4e-05,4.70433]
[1777110790876,39.0,77768.57,0.0,0.96161,4e-05,4.70249]
[1777110796918,38.99,77767.45,0.0,0.96158,4e-05,4.70586]
[1777110797520,38.99,77767.45,0.0,0.96158,4e-05,4.70586]
[1777110797770,38.99,77767.45,0.0,0.96158,4e-05,4.70586]
[1777110802959,38.99,77768.45,0.0,0.96162,4e-05,4.70139]
[1777110807788,38.99,77768.64,0.0,0.96163,4e-05,4.70023]
[1777110808022,38.99,77768.64,0.0,0.96163,4e-05,4.70023]
[1777110813764,38.99,77769.86,0.0,0.96171,4e-05,4.69173]
[1777110813775,38.99,77769.86,0.0,0.96171,4e-05,4.69173]
[1777110819074,38.99,77771.06,0.0,0.96176,4e-05,4.6867]
[1777110823297,38.99,77771.01,0.0,0.96176,4e-05,4.68672]
[1777110823532,38.99,77771.01,0.0,0.96176,4e-05,4.68672]
[1777110828558,38.99,77768.9,0.0,0.96169,4e-05,4.69422]
[1777110828772,38.99,77768.9,0.0,0.96169,4e-05,4.69422]
[1777110833817,38.98,77767.5,0.0,0.96164,4e-05,4.69873]
[1777110834027,38.98,77767.5,0.0,0.96164,4e-05,4.69873]
[1777110839213,38.98,77769.21,0.0,0.96171,4e-05,4.69165]
[1777110844249,38.98,77769.57,0.0,0.96172,4e-05,4.69036]
[1777110846770,38.98,77769.44,0.0,0.96172,4e-05,4.69101]
[1777110852305,38.99,77771.24,0.0,0.96177,4e-05,4.68555]
[1777110857340,38.99,77771.47,0.0,0.96177,4e-05,4.68553]
[1777110862375,38.99,77771.66,0.0,0.96177,4e-05,4.68567]
[1777110864916,38.99,77771.45,0.0,0.96176,4e-05,4.68662]
[1777110865021,38.99,77771.45,0.0,0.96176,4e-05,4.68662]
[1777110870473,38.99,77770.71,0.0,0.96172,4e-05,4.6904]
[1777110878486,39.0,77773.0,0.0,0.96182,4e-05,4.68017]
[1777110882519,39.0,77777.74,0.0,0.962,4e-05,4.6629]
[1777110883523,39.0,77783.43,0.0,0.96221,4e-05,4.64185]
[1777110888558,39.0,77785.77,0.0,0.9623,4e-05,4.6333]
[1777110893593,39.0,77785.9,0.0,0.9623,4e-05,4.63302]
[1777110899635,39.0,77785.79,0.0,0.96229,4e-05,4.63372]
[1777110904670,39.0,77785.63,0.0,0.96228,4e-05,4.6346]
[1777110909704,39.0,77786.16,0.0,0.9623,4e-05,4.63304]
[1777110914739,39.0,77785.59,0.0,0.96227,4e-05,4.63549]
[1777110919775,39.01,77785.19,0.0,0.96226,4e-05,4.63731]
[1777110925817,39.01,77784.27,0.0,0.96222,4e-05,4.64111]
[1777110930851,39.01,77783.72,0.0,0.96219,4e-05,4.64348]
[1777110935887,39.01,77782.43,0.0,0.96217,4e-05,4.64515]
[1777110940921,39.01,77781.89,0.0,0.96214,4e-05,4.64744]
[1777110945957,39.01,77782.03,0.0,0.96215,4e-05,4.64721]
[1777110950992,39.01,77782.07,0.0,0.96214,4e-05,4.64735]
[1777110958040,39.01,77782.47,0.0,0.96216,4e-05,4.64626]
[1777110963075,39.01,77783.54,0.0,0.96219,4e-05,4.64263]
[1777110964083,39.01,77786.14,0.0,0.96229,4e-05,4.63311]
[1777110969120,39.01,77787.7,0.0,0.96234,4e-05,4.62782]
[1777110974154,39.02,77787.62,0.0,0.96234,4e-05,4.62856]
[1777110979191,39.02,77787.37,0.0,0.96232,4e-05,4.62993]
[1777110984226,39.02,77787.85,0.0,0.96234,4e-05,4.62861]
[1777110990268,39.02,77787.97,0.0,0.96233,4e-05,4.62871]
[1777110995303,39.02,77788.03,0.0,0.96236,4e-05,4.62552]
[1777111000338,39.02,77788.81,0.0,0.96238,4e-05,4.62313]
[1777111004936,39.02,77789.96,0.0,0.96242,4e-05,4.6192]
[1777111005024,39.02,77789.96,0.0,0.96242,4e-05,4.6192]
[1777111005123,39.02,77793.13,0.0,0.96254,4e-05,4.60779]
[1777111007387,39.02,77798.22,0.0,0.96273,4e-05,4.58897]
[1777111012422,39.02,77799.28,0.0,0.96277,4e-05,4.58479]
[1777111017456,39.02,77800.17,0.0,0.96281,4e-05,4.58123]
[1777111022492,39.02,77799.72,0.0,0.96279,4e-05,4.5823]
[1777111023801,39.02,77799.72,0.0,0.96279,4e-05,4.5823]
[1777111024027,39.02,77799.72,0.0,0.96279,4e-05,4.5823]
[1777111024156,39.02,77799.88,0.0,0.96281,4e-05,4.58113]
[1777111026783,39.02,77800.42,0.0,0.96283,4e-05,4.57887]
[1777111026868,39.02,77799.65,0.0,0.96281,4e-05,4.58109]
[1777111032562,39.01,77793.75,0.0,0.96259,4e-05,4.6025]
[1777111034428,39.02,77791.64,0.0,0.96251,4e-05,4.61033]
[1777111034521,39.02,77791.64,0.0,0.96251,4e-05,4.61033]
[1777111034550,39.02,77791.64,0.0,0.96251,4e-05,4.61033]
[1777111034779,39.02,77791.64,0.0,0.96251,4e-05,4.61033]
[1777111034802,39.02,77790.44,0.0,0.96247,4e-05,4.61482]
[1777111036589,39.02,77783.58,0.0,0.96221,4e-05,4.64021]
[1777111039347,39.02,77781.89,0.0,0.96214,4e-05,4.64704]
[1777111039418,39.02,77781.89,0.0,0.96214,4e-05,4.64704]
[1777111039525,39.02,77781.89,0.0,0.96214,4e-05,4.64704]
[1777111039611,39.02,77783.04,0.0,0.96218,4e-05,4.64309]
[1777111043289,39.02,77785.43,0.0,0.96226,4e-05,4.63488]
[1777111043342,39.02,77786.54,0.0,0.9623,4e-05,4.63111]
[1777111043523,39.02,77786.54,0.0,0.9623,4e-05,4.63111]
[1777111043639,39.02,77787.43,0.0,0.96233,4e-05,4.62815]
[1777111048675,39.03,77787.04,0.0,0.9623,4e-05,4.63119]
[1777111053710,39.03,77786.55,0.0,0.96229,4e-05,4.63111]
[1777111059751,39.04,77787.95,0.0,0.96233,4e-05,4.62783]
[1777111062991,39.04,77787.95,0.0,0.96233,4e-05,4.62783]
[1777111063028,39.04,77787.95,0.0,0.96233,4e-05,4.62783]
[1777111063078,39.04,77787.95,0.0,0.96233,4e-05,4.62783]
[1777111063273,39.04,77787.95,0.0,0.96233,4e-05,4.62783]
[1777111063092,39.04,77792.01,0.0,0.96247,4e-05,4.61391]
[1777111068815,39.04,77791.97,0.0,0.96245,4e-05,4.61553]
[1777111074864,39.05,77792.17,0.0,0.96244,4e-05,4.61685]
[1777111081268,39.05,77792.21,0.0,0.96242,4e-05,4.61841]
[1777111081417,39.05,77792.14,0.0,0.96241,4e-05,4.61934]
[1777111081521,39.05,77792.14,0.0,0.96241,4e-05,4.61934]
[1777111081369,39.05,77792.14,0.0,0.96241,4e-05,4.61934]
[1777111086947,39.06,77785.11,0.0,0.96213,4e-05,4.6472]
[1777111088400,39.06,77782.96,0.0,0.96205,4e-05,4.65542]
[1777111088524,39.06,77782.96,0.0,0.96205,4e-05,4.65542]
[1777111088800,39.06,77782.96,0.0,0.96205,4e-05,4.65542]
[1777111089026,39.06,77782.96,0.0,0.96205,4e-05,4.65542]
[1777111089125,39.06,77782.93,0.0,0.96204,4e-05,4.6558]
[1777111095007,39.07,77781.81,0.0,0.96199,4e-05,4.66159]
[1777111097094,39.07,77782.61,0.0,0.96201,4e-05,4.6589]
[1777111097146,39.07,77782.61,0.0,0.96201,4e-05,4.6589]
[1777111097278,39.07,77782.61,0.0,0.96201,4e-05,4.6589]
[1777111097242,39.07,77782.79,0.0,0.96202,4e-05,4.65851]
[1777111103060,39.07,77781.9,0.0,0.96197,4e-05,4.66341]
[1777111104067,39.07,77778.17,0.0,0.96182,4e-05,4.67748]
[1777111106211,39.07,77778.61,0.0,0.96184,4e-05,4.67609]
[1777111106274,39.07,77778.61,0.0,0.96184,4e-05,4.67609]
[1777111106303,39.07,77778.61,0.0,0.96184,4e-05,4.67609]
[1777111106359,39.07,77775.25,0.0,0.96171,4e-05,4.68878]
[1777111106523,39.07,77775.25,0.0,0.96171,4e-05,4.68878]
[1777111112122,39.07,77773.38,0.0,0.96167,4e-05,4.69224]
[1777111113689,39.07,77774.5,0.0,0.96171,4e-05,4.68804]
[1777111113778,39.07,77774.5,0.0,0.96171,4e-05,4.68804]
[1777111113788,39.07,77774.5,0.0,0.96171,4e-05,4.68804]
[1777111114023,39.07,77774.5,0.0,0.96171,4e-05,4.68804]
[1777111114137,39.07,77774.46,0.0,0.96171,4e-05,4.68815]
[1777111119172,39.07,77773.62,0.0,0.96167,4e-05,4.69185]
[1777111124207,39.07,77773.66,0.0,0.96167,4e-05,4.69175]
[1777111126553,39.07,77773.55,0.0,0.96167,4e-05,4.69212]
[1777111126595,39.07,77773.55,0.0,0.96167,4e-05,4.69212]
[1777111126779,39.07,77773.55,0.0,0.96167,4e-05,4.69212]
[1777111127228,39.07,77773.75,0.0,0.96167,4e-05,4.69129]
[1777111132264,39.07,77772.84,0.0,0.96164,4e-05,4.69446]
[1777111134541,39.07,77772.55,0.0,0.96163,4e-05,4.69546]
[1777111134775,39.07,77772.55,0.0,0.96163,4e-05,4.69546]
[1777111135284,39.07,77772.43,0.0,0.96163,4e-05,4.69587]
[1777111140318,39.07,77772.91,0.0,0.96165,4e-05,4.69395]
[1777111144634,39.07,77773.06,0.0,0.96165,4e-05,4.69335]
[1777111144640,39.07,77773.06,0.0,0.96165,4e-05,4.69335]
[1777111144784,39.07,77773.06,0.0,0.96165,4e-05,4.69335]
[1777111144844,39.07,77773.06,0.0,0.96165,4e-05,4.69334]
[1777111148300,39.07,77771.72,0.0,0.9616,4e-05,4.69828]
[1777111148374,39.07,77772.38,0.0,0.96163,4e-05,4.69582]
[1777111148530,39.07,77772.38,0.0,0.96163,4e-05,4.69582]
[1777111153410,39.07,77767.12,0.0,0.96143,4e-05,4.71535]
[1777111153540,39.07,77767.12,0.0,0.96143,4e-05,4.71535]
[1777111153776,39.07,77767.12,0.0,0.96143,4e-05,4.71535]
[1777111154417,39.07,77767.32,0.0,0.96144,4e-05,4.71457]
[1777111156431,39.07,77761.67,0.0,0.96122,4e-05,4.73556]
[1777111158693,39.07,77760.06,0.0,0.96116,4e-05,4.74151]
[1777111158781,39.07,77760.06,0.0,0.96116,4e-05,4.74151]
[1777111158821,39.07,77760.06,0.0,0.96116,4e-05,4.74151]
[1777111159041,39.07,77760.06,0.0,0.96116,4e-05,4.74151]
[1777111159109,39.07,77759.36,0.0,0.96114,4e-05,4.74395]
[1777111159457,39.07,77750.91,0.0,0.96081,4e-05,4.77562]
[1777111160463,39.07,77741.75,0.0,0.96046,4e-05,4.80997]
[1777111161471,39.07,77738.79,0.0,0.96035,4e-05,4.82094]
[1777111164167,39.07,77736.93,0.0,0.96028,4e-05,4.82775]
[1777111164248,39.07,77736.93,0.0,0.96028,4e-05,4.82775]
[1777111164277,39.07,77736.93,0.0,0.96028,4e-05,4.82775]
[1777111164349,39.07,77736.33,0.0,0.96026,4e-05,4.82953]
[1777111164492,39.07,77740.56,0.0,0.96042,4e-05,4.81354]
[1777111170028,39.07,77741.1,0.0,0.96045,4e-05,4.81063]
[1777111170033,39.07,77741.1,0.0,0.96045,4e-05,4.81063]
[1777111170272,39.07,77741.1,0.0,0.96045,4e-05,4.81063]
[1777111170372,39.07,77741.33,0.0,0.96047,4e-05,4.80932]
[1777111175571,39.06,77741.6,0.0,0.96052,4e-05,4.8037]
[1777111177638,39.06,77741.16,0.0,0.9605,4e-05,4.80515]
[1777111177709,39.06,77741.16,0.0,0.9605,4e-05,4.80515]
[1777111177778,39.06,77741.16,0.0,0.9605,4e-05,4.80515]
[1777111178230,39.06,77741.63,0.0,0.96052,4e-05,4.80348]
[1777111183627,39.06,77740.07,0.0,0.96045,4e-05,4.8096]
[1777111185853,39.06,77739.65,0.0,0.96044,4e-05,4.81122]
[1777111185908,39.06,77739.65,0.0,0.96044,4e-05,4.81122]
[1777111186030,39.06,77739.65,0.0,0.96044,4e-05,4.81122]
[1777111186066,39.06,77739.33,0.0,0.96043,4e-05,4.8125]
[1777111189426,39.06,77739.35,0.0,0.96043,4e-05,4.81243]
[1777111196717,39.06,77739.35,0.0,0.96042,4e-05,4.81275]
[1777111201754,39.06,77741.32,0.0,0.9605,4e-05,4.80547]
[1777111203416,39.06,77741.32,0.0,0.9605,4e-05,4.80547]
[1777111203461,39.06,77741.32,0.0,0.9605,4e-05,4.80547]
[1777111203523,39.06,77741.87,0.0,0.96052,4e-05,4.80344]
[1777111203769,39.06,77742.17,0.0,0.96053,4e-05,4.80236]
[1777111206790,39.06,77746.26,0.0,0.96069,4e-05,4.78658]
[1777111211825,39.06,77747.08,0.0,0.96073,4e-05,4.78281]
[1777111216860,39.06,77746.36,0.0,0.9607,4e-05,4.78586]
[1777111219013,39.06,77746.46,0.0,0.9607,4e-05,4.78554]
[1777111219019,39.06,77746.46,0.0,0.9607,4e-05,4.78554]
[1777111222587,39.06,77746.93,0.0,0.96072,4e-05,4.78399]
[1777111222778,39.06,77746.93,0.0,0.96072,4e-05,4.78399]
[1777111222902,39.06,77746.95,0.0,0.96072,4e-05,4.78397]
[1777111227938,39.06,77749.07,0.0,0.9608,4e-05,4.77625]
[1777111232972,39.07,77749.26,0.0,0.96083,4e-05,4.77236]
[1777111236246,39.07,77749.56,0.0,0.96084,4e-05,4.77138]
[1777111236254,39.07,77749.56,0.0,0.96084,4e-05,4.77138]
[1777111236278,39.07,77749.56,0.0,0.96084,4e-05,4.77138]
[1777111236347,39.07,77751.8,0.0,0.96092,4e-05,4.76313]
[1777111239875,39.07,77753.85,0.0,0.961,4e-05,4.75564]
[1777111240028,39.07,77753.85,0.0,0.961,4e-05,4.75564]
[1777111240129,39.07,77754.89,0.0,0.96104,4e-05,4.75196]
[1777111246064,39.07,77754.44,0.0,0.96101,4e-05,4.75423]
[1777111249370,39.07,77754.39,0.0,0.96101,4e-05,4.75464]
[1777111249411,39.07,77754.39,0.0,0.96101,4e-05,4.75464]
[1777111249471,39.07,77752.55,0.0,0.96094,4e-05,4.76177]
[1777111249532,39.07,77752.55,0.0,0.96094,4e-05,4.76177]
[1777111258147,39.07,77752.17,0.0,0.96092,4e-05,4.76303]
[1777111260824,39.07,77753.49,0.0,0.96098,4e-05,4.75791]
[1777111260832,39.07,77753.49,0.0,0.96098,4e-05,4.75791]
[1777111261022,39.07,77753.49,0.0,0.96098,4e-05,4.75791]
[1777111261169,39.07,77754.29,0.0,0.96101,4e-05,4.7546]
[1777111264773,39.07,77755.96,0.0,0.96108,4e-05,4.74791]
[1777111264834,39.07,77755.96,0.0,0.96108,4e-05,4.74791]
[1777111265025,39.07,77755.96,0.0,0.96108,4e-05,4.74791]
[1777111265200,39.07,77760.55,0.0,0.96126,4e-05,4.73061]
[1777111269871,39.07,77760.03,0.0,0.96124,4e-05,4.73215]
[1777111269970,39.07,77760.03,0.0,0.96124,4e-05,4.73215]
[1777111270025,39.07,77760.03,0.0,0.96124,4e-05,4.73215]
[1777111270235,39.07,77760.76,0.0,0.96127,4e-05,4.72932]
[1777111274263,39.06,77764.36,0.0,0.96141,4e-05,4.71551]
[1777111275270,39.06,77764.36,0.0,0.96141,4e-05,4.71551]
[1777111275324,39.06,77764.36,0.0,0.96141,4e-05,4.71551]
[1777111275530,39.06,77764.36,0.0,0.96141,4e-05,4.71551]
[1777111275372,39.06,77765.52,0.0,0.96145,4e-05,4.71112]
[1777111276277,39.06,77765.54,0.0,0.96146,4e-05,4.71098]
[1777111280228,39.06,77765.43,0.0,0.96145,4e-05,4.71119]
[1777111280272,39.06,77765.43,0.0,0.96145,4e-05,4.71119]
[1777111280743,39.06,77763.83,0.0,0.96139,4e-05,4.71708]
[1777111280775,39.06,77763.83,0.0,0.96139,4e-05,4.71708]
[1777111281311,39.06,77764.83,0.0,0.96143,4e-05,4.71327]
[1777111287354,39.06,77764.91,0.0,0.96144,4e-05,4.71249]
[1777111288355,39.06,77764.91,0.0,0.96144,4e-05,4.71249]
[1777111288523,39.06,77764.91,0.0,0.96144,4e-05,4.71249]
[1777111288532,39.06,77764.91,0.0,0.96144,4e-05,4.71249]
[1777111288503,39.06,77764.98,0.0,0.96144,4e-05,4.71215]
[1777111288783,39.06,77764.98,0.0,0.96144,4e-05,4.71215]
[1777111288624,39.06,77764.98,0.0,0.96144,4e-05,4.71215]
[1777111298431,39.06,77764.98,0.0,0.96148,4e-05,4.70781]
[1777111301496,39.06,77765.03,0.0,0.96148,4e-05,4.70744]
[1777111301531,39.06,77765.03,0.0,0.96148,4e-05,4.70744]
[1777111301880,39.06,77765.78,0.0,0.96151,4e-05,4.70456]
[1777111302024,39.06,77765.78,0.0,0.96151,4e-05,4.70456]
[1777111302459,39.06,77765.79,0.0,0.96151,4e-05,4.70443]
[1777111307494,39.06,77765.46,0.0,0.9615,4e-05,4.70521]
[1777111311421,39.06,77765.5,0.0,0.96151,4e-05,4.70479]
[1777111311522,39.06,77765.5,0.0,0.96151,4e-05,4.70479]
[1777111311521,39.06,77765.78,0.0,0.96152,4e-05,4.70367]
[1777111311580,39.06,77765.78,0.0,0.96152,4e-05,4.70367]
[1777111311731,39.06,77765.78,0.0,0.96152,4e-05,4.70367]
[1777111311775,39.06,77765.78,0.0,0.96152,4e-05,4.70367]
[1777111315550,39.06,77765.86,0.0,0.96152,4e-05,4.70331]
[1777111318135,39.06,77765.84,0.0,0.96152,4e-05,4.70358]
[1777111318271,39.06,77765.84,0.0,0.96152,4e-05,4.70358]
[1777111318571,39.06,77765.31,0.0,0.9615,4e-05,4.70594]
[1777111321472,39.06,77765.32,0.0,0.9615,4e-05,4.7061]
[1777111321526,39.06,77765.32,0.0,0.9615,4e-05,4.7061]
[1777111327124,39.06,77765.34,0.0,0.96148,4e-05,4.70723]
[1777111329573,39.06,77765.27,0.0,0.96148,4e-05,4.70789]
[1777111329773,39.06,77765.27,0.0,0.96148,4e-05,4.70789]
[1777111329790,39.06,77765.27,0.0,0.96148,4e-05,4.70789]
[1777111330027,39.06,77765.27,0.0,0.96148,4e-05,4.70789]
[1777111330065,39.06,77769.49,0.0,0.96163,4e-05,4.69261]
[1777111331663,39.06,77773.42,0.0,0.96178,4e-05,4.6785]
[1777111334641,39.06,77773.42,0.0,0.96178,4e-05,4.6785]
[1777111334780,39.06,77773.42,0.0,0.96178,4e-05,4.6785]
[1777111335892,39.07,77775.02,0.0,0.96183,4e-05,4.67333]
[1777111336025,39.07,77775.02,0.0,0.96183,4e-05,4.67333]
[1777111336126,39.07,77775.09,0.0,0.96183,4e-05,4.67306]
[1777111341733,39.07,77776.1,0.0,0.96187,4e-05,4.66924]
[1777111344860,39.07,77776.02,0.0,0.96187,4e-05,4.6695]
[1777111345022,39.07,77776.02,0.0,0.96187,4e-05,4.6695]
[1777111345096,39.07,77779.11,0.0,0.96199,4e-05,4.65806]
[1777111346768,39.07,77783.68,0.0,0.96216,4e-05,4.64122]
[1777111347842,39.07,77783.68,0.0,0.96216,4e-05,4.64122]
[1777111348021,39.07,77783.68,0.0,0.96216,4e-05,4.64122]
[1777111348059,39.07,77788.97,0.0,0.96235,4e-05,4.62178]
[1777111353617,39.07,77790.36,0.0,0.96243,4e-05,4.61359]
[1777111353775,39.07,77790.36,0.0,0.96243,4e-05,4.61359]
[1777111363888,39.07,77790.17,0.0,0.96241,4e-05,4.61519]
[1777111366320,39.07,77790.17,0.0,0.96241,4e-05,4.61519]
[1777111366519,39.07,77790.17,0.0,0.96241,4e-05,4.61519]
[1777111366620,39.07,77792.25,0.0,0.96249,4e-05,4.60782]
[1777111366760,39.07,77792.25,0.0,0.96249,4e-05,4.60782]
[1777111366779,39.07,77792.25,0.0,0.96249,4e-05,4.60782]
[1777111366910,39.07,77795.93,0.0,0.96262,4e-05,4.59433]
[1777111371947,39.07,77796.67,0.0,0.96264,4e-05,4.59222]
[1777111373961,39.07,77801.27,0.0,0.96281,4e-05,4.57564]
[1777111375635,39.07,77801.27,0.0,0.96281,4e-05,4.57564]
[1777111374968,39.07,77806.74,0.0,0.96301,4e-05,4.55584]
[1777111375774,39.07,77806.74,0.0,0.96301,4e-05,4.55584]
[1777111376242,39.07,77806.74,0.0,0.96301,4e-05,4.55584]
[1777111376271,39.07,77806.74,0.0,0.96301,4e-05,4.55584]
[1777111376343,39.07,77807.59,0.0,0.96305,4e-05,4.55223]
[1777111382482,39.07,77808.04,0.0,0.96307,4e-05,4.54982]
[1777111382521,39.07,77808.04,0.0,0.96307,4e-05,4.54982]
[1777111382580,39.07,77809.4,0.0,0.96313,4e-05,4.5441]
[1777111382818,39.07,77809.4,0.0,0.96313,4e-05,4.5441]
[1777111383024,39.07,77809.4,0.0,0.96313,4e-05,4.5441]
[1777111383024,39.07,77812.4,0.0,0.96324,4e-05,4.53321]
[1777111386168,39.07,77814.71,0.0,0.96333,4e-05,4.52437]
[1777111386269,39.07,77814.71,0.0,0.96333,4e-05,4.52437]
[1777111386505,39.07,77815.76,0.0,0.96337,4e-05,4.52068]
[1777111387021,39.07,77815.76,0.0,0.96337,4e-05,4.52068]
[1777111387275,39.07,77815.76,0.0,0.96337,4e-05,4.52068]
[1777111387312,39.07,77810.91,0.0,0.96319,4e-05,4.5385]
[1777111391171,39.07,77810.41,0.0,0.96316,4e-05,4.5408]
[1777111391274,39.07,77810.41,0.0,0.96316,4e-05,4.5408]
[1777111395118,39.07,77807.95,0.0,0.96306,4e-05,4.55093]
[1777111396602,39.07,77807.95,0.0,0.96306,4e-05,4.55093]
[1777111396776,39.07,77806.41,0.0,0.963,4e-05,4.55676]
[1777111397132,39.07,77806.4,0.0,0.963,4e-05,4.55702]
[1777111401311,39.07,77806.42,0.0,0.96299,4e-05,4.55758]
[1777111401520,39.07,77806.42,0.0,0.96299,4e-05,4.55758]
[1777111401621,39.08,77805.31,0.0,0.96295,4e-05,4.56205]
[1777111402623,39.08,77805.31,0.0,0.96295,4e-05,4.56205]
[1777111402776,39.08,77807.23,0.0,0.96302,4e-05,4.55527]
[1777111408209,39.08,77808.58,0.0,0.96306,4e-05,4.55148]
[1777111411549,39.08,77808.58,0.0,0.96306,4e-05,4.55148]
[1777111411637,39.08,77808.58,0.0,0.96306,4e-05,4.55148]
[1777111413244,39.08,77802.99,0.0,0.96287,4e-05,4.56952]
[1777111414400,39.08,77802.99,0.0,0.96287,4e-05,4.56952]
[1777111414522,39.08,77802.99,0.0,0.96287,4e-05,4.56952]
[1777111414623,39.08,77803.02,0.0,0.96286,4e-05,4.56981]
[1777111415308,39.08,77803.02,0.0,0.96286,4e-05,4.56981]
[1777111418279,39.09,77799.16,0.0,0.96271,4e-05,4.58463]
[1777111422306,39.09,77789.81,0.0,0.96236,4e-05,4.61954]
[1777111423313,39.09,77782.37,0.0,0.96208,4e-05,4.64703]
[1777111426015,39.09,77779.14,0.0,0.96196,4e-05,4.65902]
[1777111426343,39.09,77773.23,0.0,0.96174,4e-05,4.68099]
[1777111427350,39.09,77768.57,0.0,0.96156,4e-05,4.69829]
[1777111428660,39.09,77768.57,0.0,0.96156,4e-05,4.69829]
[1777111428775,39.09,77768.76,0.0,0.96157,4e-05,4.69757]
[1777111429364,39.09,77768.27,0.0,0.96155,4e-05,4.69937]
[1777111433391,39.09,77764.63,0.0,0.96141,4e-05,4.71283]
[1777111434462,39.09,77769.69,0.0,0.9616,4e-05,4.69397]
[1777111436030,39.09,77772.73,0.0,0.96172,4e-05,4.68268]
[1777111441448,39.09,77774.24,0.0,0.96177,4e-05,4.67715]
[1777111442043,39.09,77774.24,0.0,0.96177,4e-05,4.67715]
[1777111442241,39.09,77774.24,0.0,0.96177,4e-05,4.67715]
[1777111442273,39.09,77774.24,0.0,0.96177,4e-05,4.67715]
[1777111442455,39.09,77774.36,0.0,0.96178,4e-05,4.67673]
[1777111447490,39.09,77775.77,0.0,0.96183,4e-05,4.67164]
[1777111448497,39.09,77782.84,0.0,0.9621,4e-05,4.64555]
[1777111450511,39.09,77784.91,0.0,0.96217,4e-05,4.6381]
[1777111451172,39.09,77784.91,0.0,0.96217,4e-05,4.6381]
[1777111451272,39.09,77784.91,0.0,0.96217,4e-05,4.6381]
[1777111451335,39.09,77784.91,0.0,0.96217,4e-05,4.6381]
[1777111451520,39.09,77784.91,0.0,0.96217,4e-05,4.6381]
[1777111451520,39.09,77784.93,0.0,0.96217,4e-05,4.63812]
[1777111456555,39.09,77785.99,0.0,0.96221,4e-05,4.63472]
[1777111460144,39.09,77786.17,0.0,0.96221,4e-05,4.63439]
[1777111460274,39.09,77786.17,0.0,0.96221,4e-05,4.63439]
[1777111460402,39.09,77786.17,0.0,0.96221,4e-05,4.63439]
[1777111460523,39.09,77786.17,0.0,0.96221,4e-05,4.63439]
[1777111460621,39.09,77786.17,0.0,0.96221,4e-05,4.6345]
[1777111465619,39.09,77791.61,0.0,0.96241,4e-05,4.61507]
[1777111466107,39.09,77791.61,0.0,0.96241,4e-05,4.61507]
[1777111466270,39.09,77791.61,0.0,0.96241,4e-05,4.61507]
[1777111466618,39.09,77791.61,0.0,0.96241,4e-05,4.61507]
[1777111466626,39.09,77793.35,0.0,0.96247,4e-05,4.60884]
[1777111466771,39.09,77793.35,0.0,0.96247,4e-05,4.60884]
[1777111472426,39.1,77795.82,0.0,0.96258,4e-05,4.59716]
[1777111472523,39.1,77795.82,0.0,0.96258,4e-05,4.59716]
[1777111472668,39.1,77796.21,0.0,0.96259,4e-05,4.59591]
[1777111473376,39.1,77796.21,0.0,0.96259,4e-05,4.59591]
[1777111473522,39.1,77796.21,0.0,0.96259,4e-05,4.59591]
[1777111478711,39.1,77796.17,0.0,0.96258,4e-05,4.59714]
[1777111481148,39.1,77795.31,0.0,0.96254,4e-05,4.60063]
[1777111481274,39.1,77795.31,0.0,0.96254,4e-05,4.60063]
[1777111481479,39.1,77795.31,0.0,0.96254,4e-05,4.60063]
[1777111481524,39.1,77795.31,0.0,0.96254,4e-05,4.60063]
[1777111481733,39.1,77795.53,0.0,0.96255,4e-05,4.59999]
[1777111486767,39.1,77795.24,0.0,0.96253,4e-05,4.60188]
[1777111491966,39.1,77796.52,0.0,0.96257,4e-05,4.59764]
[1777111492030,39.1,77796.52,0.0,0.96257,4e-05,4.59764]
[1777111492177,39.1,77796.52,0.0,0.96257,4e-05,4.59764]
[1777111492273,39.1,77796.52,0.0,0.96257,4e-05,4.59764]
[1777111492278,39.1,77795.81,0.0,0.96255,4e-05,4.60034]
[1777111497845,39.11,77791.84,0.0,0.96238,4e-05,4.61646]
[1777111499955,39.11,77792.48,0.0,0.96241,4e-05,4.61434]
[1777111500030,39.11,77792.48,0.0,0.96241,4e-05,4.61434]
[1777111500105,39.11,77792.48,0.0,0.96241,4e-05,4.61434]
[1777111500270,39.11,77792.48,0.0,0.96241,4e-05,4.61434]
[1777111500369,39.11,77792.52,0.0,0.9624,4e-05,4.61467]
[1777111501873,39.11,77785.13,0.0,0.96212,4e-05,4.64207]
[1777111503411,39.11,77785.13,0.0,0.96212,4e-05,4.64207]
[1777111503524,39.11,77785.13,0.0,0.96212,4e-05,4.64207]
[1777111508922,39.11,77782.67,0.0,0.96202,4e-05,4.65243]
[1777111510715,39.11,77782.67,0.0,0.96202,4e-05,4.65243]
[1777111510776,39.12,77781.37,0.0,0.96197,4e-05,4.65757]
[1777111510860,39.12,77781.37,0.0,0.96197,4e-05,4.65757]
[1777111511022,39.12,77781.37,0.0,0.96197,4e-05,4.65757]
[1777111517349,39.12,77779.69,0.0,0.96189,4e-05,4.66462]
[1777111517463,39.12,77779.69,0.0,0.96189,4e-05,4.66462]
[1777111517524,39.12,77779.69,0.0,0.96189,4e-05,4.66462]
[1777111517564,39.12,77779.73,0.0,0.96189,4e-05,4.6648]
[1777111518702,39.12,77779.73,0.0,0.96189,4e-05,4.6648]
[1777111529062,39.12,77779.97,0.0,0.96188,4e-05,4.66563]
[1777111534097,39.13,77780.8,0.0,0.96193,4e-05,4.65985]
[1777111535630,39.13,77780.8,0.0,0.96193,4e-05,4.65985]
[1777111535779,39.13,77780.8,0.0,0.96193,4e-05,4.65985]
[1777111535731,39.13,77780.8,0.0,0.96193,4e-05,4.66016]
[1777111535849,39.13,77780.8,0.0,0.96193,4e-05,4.66016]
[1777111536022,39.13,77780.8,0.0,0.96193,4e-05,4.66016]
[1777111543160,39.13,77779.5,0.0,0.96187,4e-05,4.66596]
[1777111551216,39.13,77779.45,0.0,0.96186,4e-05,4.66721]
[1777111552643,39.13,77779.45,0.0,0.96186,4e-05,4.66721]
[1777111552690,39.13,77779.45,0.0,0.96186,4e-05,4.66721]
[1777111552772,39.13,77779.45,0.0,0.96186,4e-05,4.66721]
[1777111552791,39.13,77779.47,0.0,0.96186,4e-05,4.6674]
[1777111560280,39.14,77782.05,0.0,0.96195,4e-05,4.65876]
[1777111562752,39.14,77783.49,0.0,0.962,4e-05,4.65357]
[1777111562775,39.14,77783.49,0.0,0.962,4e-05,4.65357]
[1777111562825,39.14,77783.49,0.0,0.962,4e-05,4.65357]
[1777111562754,39.14,77783.8,0.0,0.96201,4e-05,4.65271]
[1777111563029,39.14,77783.8,0.0,0.96201,4e-05,4.65271]
[1777111568336,39.14,77783.18,0.0,0.96198,4e-05,4.65576]
[1777111570051,39.14,77783.0,0.0,0.96197,4e-05,4.65658]
[1777111570111,39.14,77783.0,0.0,0.96197,4e-05,4.65658]
[1777111570276,39.14,77783.0,0.0,0.96197,4e-05,4.65658]
[1777111570350,39.14,77783.67,0.0,0.96199,4e-05,4.65426]
[1777111575385,39.14,77783.8,0.0,0.96199,4e-05,4.65455]
[1777111576206,39.14,77783.8,0.0,0.96199,4e-05,4.65455]
[1777111576274,39.14,77783.8,0.0,0.96199,4e-05,4.65455]
[1777111576323,39.14,77783.8,0.0,0.96199,4e-05,4.65455]
[1777111576524,39.14,77783.8,0.0,0.96199,4e-05,4.65455]
[1777111576624,39.14,77784.12,0.0,0.962,4e-05,4.65369]
[1777111577398,39.14,77788.38,0.0,0.96216,4e-05,4.638]
[1777111581770,39.14,77790.14,0.0,0.96222,4e-05,4.63206]
[1777111581934,39.14,77790.76,0.0,0.96224,4e-05,4.63018]
[1777111582025,39.14,77790.76,0.0,0.96224,4e-05,4.63018]
[1777111582433,39.14,77790.77,0.0,0.96224,4e-05,4.63014]
[1777111588476,39.15,77790.74,0.0,0.96222,4e-05,4.63168]
[1777111590741,39.15,77790.58,0.0,0.96221,4e-05,4.63247]
[1777111590776,39.15,77790.58,0.0,0.96221,4e-05,4.63247]
[1777111590836,39.15,77790.58,0.0,0.96221,4e-05,4.63247]
[1777111590843,39.15,77794.62,0.0,0.96236,4e-05,4.61785]
[1777111591022,39.15,77794.62,0.0,0.96236,4e-05,4.61785]
[1777111597539,39.15,77798.06,0.0,0.9625,4e-05,4.60355]
[1777111599239,39.16,77798.5,0.0,0.96251,4e-05,4.60219]
[1777111599273,39.16,77798.5,0.0,0.96251,4e-05,4.60219]
[1777111599399,39.16,77798.5,0.0,0.96251,4e-05,4.60219]
[1777111599529,39.16,77798.5,0.0,0.96251,4e-05,4.60219]
[1777111599612,39.16,77798.5,0.0,0.96251,4e-05,4.60245]
[1777111605596,39.16,77806.91,0.0,0.96281,4e-05,4.57326]
[1777111606848,39.16,77806.91,0.0,0.96281,4e-05,4.57326]
[1777111606999,39.16,77804.92,0.0,0.96273,4e-05,4.58081]
[1777111607022,39.16,77804.92,0.0,0.96273,4e-05,4.58081]
[1777111607610,39.16,77803.39,0.0,0.96267,4e-05,4.58667]
[1777111612645,39.16,77801.49,0.0,0.96259,4e-05,4.59489]
[1777111617680,39.17,77801.46,0.0,0.96257,4e-05,4.59624]
[1777111622715,39.17,77801.46,0.0,0.96256,4e-05,4.59744]
[1777111626742,39.17,77805.08,0.0,0.96269,4e-05,4.58519]
[1777111626968,39.17,77805.08,0.0,0.96269,4e-05,4.58519]
[1777111627021,39.17,77805.08,0.0,0.96269,4e-05,4.58519]
[1777111627074,39.17,77805.08,0.0,0.96269,4e-05,4.58519]
[1777111627274,39.17,77805.08,0.0,0.96269,4e-05,4.58519]
[1777111627750,39.17,77805.9,0.0,0.96271,4e-05,4.58246]
[1777111630020,39.17,77805.9,0.0,0.96271,4e-05,4.58246]
[1777111630121,39.18,77805.9,0.0,0.96271,4e-05,4.58297]
[1777111635654,39.18,77806.14,0.0,0.96271,4e-05,4.58337]
[1777111635770,39.18,77806.14,0.0,0.96271,4e-05,4.58337]
[1777111635870,39.18,77806.14,0.0,0.96271,4e-05,4.58337]
[1777111635872,39.18,77805.85,0.0,0.96269,4e-05,4.58468]
[1777111636027,39.18,77805.85,0.0,0.96269,4e-05,4.58468]
[1777111641868,39.18,77806.72,0.0,0.96271,4e-05,4.58301]
[1777111641941,39.18,77806.72,0.0,0.96271,4e-05,4.58301]
[1777111642023,39.18,77806.72,0.0,0.96271,4e-05,4.58301]
[1777111643542,39.19,77807.02,0.0,0.96272,4e-05,4.58217]
[1777111643770,39.19,77807.02,0.0,0.96272,4e-05,4.58217]
[1777111643882,39.19,77807.19,0.0,0.96272,4e-05,4.5818]
[1777111648917,39.19,77807.22,0.0,0.96271,4e-05,4.58292]
[1777111653952,39.19,77809.07,0.0,0.96279,4e-05,4.57398]
[1777111654963,39.19,77809.07,0.0,0.96279,4e-05,4.57398]
[1777111655020,39.19,77809.07,0.0,0.96279,4e-05,4.57398]
[1777111661003,39.2,77809.23,0.0,0.96278,4e-05,4.57516]
[1777111664062,39.2,77810.26,0.0,0.96281,4e-05,4.5719]
[1777111664171,39.2,77810.26,0.0,0.96281,4e-05,4.5719]
[1777111664273,39.2,77810.26,0.0,0.96281,4e-05,4.5719]
[1777111664374,39.2,77810.69,0.0,0.96283,4e-05,4.57059]
[1777111670067,39.2,77812.9,0.0,0.96289,4e-05,4.56406]
[1777111671933,39.2,77812.9,0.0,0.96289,4e-05,4.56406]
[1777111672025,39.2,77811.31,0.0,0.96283,4e-05,4.5701]
[1777111672196,39.2,77811.31,0.0,0.96283,4e-05,4.5701]
[1777111672272,39.2,77811.31,0.0,0.96283,4e-05,4.5701]
[1777111672374,39.21,77812.87,0.0,0.96289,4e-05,4.56468]
[1777111678408,39.21,77812.05,0.0,0.96284,4e-05,4.56891]
[1777111678522,39.21,77812.05,0.0,0.96284,4e-05,4.56891]
[1777111678713,39.21,77812.05,0.0,0.96284,4e-05,4.56891]
[1777111678774,39.21,77812.05,0.0,0.96284,4e-05,4.56891]
[1777111678815,39.21,77806.57,0.0,0.96264,4e-05,4.58931]
[1777111684889,39.21,77805.43,0.0,0.96259,4e-05,4.5943]
[1777111685023,39.21,77804.2,0.0,0.96254,4e-05,4.59899]
[1777111685123,39.21,77804.2,0.0,0.96254,4e-05,4.59899]
[1777111685275,39.21,77804.2,0.0,0.96254,4e-05,4.59899]
[1777111685295,39.21,77803.56,0.0,0.96251,4e-05,4.60152]
[1777111691216,39.22,77802.52,0.0,0.96246,4e-05,4.60643]
[1777111696251,39.22,77801.69,0.0,0.96243,4e-05,4.61036]
[1777111702796,39.22,77802.0,0.0,0.96243,4e-05,4.60978]
[1777111703024,39.22,77802.0,0.0,0.96242,4e-05,4.61051]
[1777111704642,39.22,77801.99,0.0,0.96242,4e-05,4.61054]
[1777111704773,39.22,77801.99,0.0,0.96242,4e-05,4.61054]
[1777111704867,39.22,77802.01,0.0,0.96242,4e-05,4.61084]
[1777111710349,39.23,77801.81,0.0,0.9624,4e-05,4.61248]
[1777111713031,39.23,77802.67,0.0,0.96246,4e-05,4.60626]
[1777111713275,39.23,77802.67,0.0,0.96246,4e-05,4.60626]
[1777111715383,39.22,77809.9,0.0,0.96273,4e-05,4.57931]
[1777111719280,39.22,77809.68,0.0,0.96273,4e-05,4.57904]
[1777111719460,39.22,77809.68,0.0,0.96273,4e-05,4.57904]
[1777111719524,39.22,77809.68,0.0,0.96273,4e-05,4.57904]
[1777111719626,39.22,77809.68,0.0,0.96274,4e-05,4.57832]
[1777111725829,39.22,77809.85,0.0,0.96276,4e-05,4.57662]
[1777111725868,39.22,77810.02,0.0,0.96277,4e-05,4.57533]
[1777111726029,39.22,77810.02,0.0,0.96277,4e-05,4.57533]
[1777111726165,39.22,77810.02,0.0,0.96277,4e-05,4.57533]
[1777111726274,39.22,77810.02,0.0,0.96277,4e-05,4.57533]
[1777111726460,39.22,77810.17,0.0,0.96278,4e-05,4.57478]
[1777111731495,39.22,77809.91,0.0,0.96277,4e-05,4.57591]
[1777111738545,39.22,77810.06,0.0,0.96277,4e-05,4.5756]
[1777111743127,39.22,77808.71,0.0,0.96272,4e-05,4.58063]
[1777111743275,39.22,77808.71,0.0,0.96272,4e-05,4.58063]
[1777111743367,39.22,77808.71,0.0,0.96272,4e-05,4.58063]
[1777111743527,39.22,77808.71,0.0,0.96272,4e-05,4.58063]
[1777111743629,39.22,77809.65,0.0,0.96275,4e-05,4.57726]
[1777111747543,39.22,77809.06,0.0,0.96273,4e-05,4.57947]
[1777111747674,39.22,77809.06,0.0,0.96273,4e-05,4.57947]
[1777111747775,39.22,77809.06,0.0,0.96273,4e-05,4.57947]
[1777111747873,39.22,77807.07,0.0,0.96266,4e-05,4.58674]
[1777111754657,39.22,77808.26,0.0,0.9627,4e-05,4.58251]
[1777111756347,39.22,77807.72,0.0,0.96268,4e-05,4.58449]
[1777111756524,39.22,77807.72,0.0,0.96268,4e-05,4.58449]
[1777111756709,39.22,77807.72,0.0,0.96268,4e-05,4.58449]
[1777111756732,39.22,77807.72,0.0,0.96268,4e-05,4.58449]
[1777111756802,39.22,77807.44,0.0,0.96267,4e-05,4.58513]
[1777111759993,39.21,77806.67,0.0,0.96265,4e-05,4.58716]
[1777111759693,39.21,77802.39,0.0,0.9625,4e-05,4.60239]
[1777111760026,39.21,77802.39,0.0,0.9625,4e-05,4.60239]
[1777111760700,39.21,77799.32,0.0,0.96238,4e-05,4.6136]
[1777111762714,39.21,77794.14,0.0,0.96219,4e-05,4.63251]
[1777111764826,39.21,77793.13,0.0,0.96215,4e-05,4.63615]
[1777111765031,39.21,77792.7,0.0,0.96214,4e-05,4.63766]
[1777111766250,39.21,77791.81,0.0,0.96211,4e-05,4.64087]
[1777111766272,39.21,77791.81,0.0,0.96211,4e-05,4.64087]
[1777111766742,39.21,77792.92,0.0,0.96215,4e-05,4.63672]
[1777111771777,39.21,77792.17,0.0,0.96215,4e-05,4.63534]
[1777111772783,39.21,77792.09,0.0,0.96215,4e-05,4.63519]
[1777111778827,39.2,77792.13,0.0,0.96218,4e-05,4.63241]
[1777111780540,39.2,77792.13,0.0,0.96218,4e-05,4.63241]
[1777111780771,39.2,77792.13,0.0,0.96218,4e-05,4.63241]
[1777111780975,39.2,77792.13,0.0,0.96218,4e-05,4.63241]
[1777111781022,39.2,77792.13,0.0,0.96218,4e-05,4.63241]
[1777111781020,39.2,77791.94,0.0,0.96218,4e-05,4.63226]
[1777111786883,39.2,77791.39,0.0,0.96217,4e-05,4.63391]
[1777111788704,39.2,77791.25,0.0,0.96216,4e-05,4.63455]
[1777111788773,39.2,77791.25,0.0,0.96216,4e-05,4.63455]
[1777111795946,39.2,77791.16,0.0,0.96215,4e-05,4.63585]
[1777111797296,39.2,77790.49,0.0,0.96212,4e-05,4.63843]
[1777111797523,39.2,77790.49,0.0,0.96212,4e-05,4.63843]
[1777111797960,39.2,77790.24,0.0,0.96211,4e-05,4.63948]
[1777111800913,39.2,77790.51,0.0,0.96212,4e-05,4.63873]
[1777111801025,39.2,77790.51,0.0,0.96212,4e-05,4.63873]
[1777111807720,39.2,77791.17,0.0,0.96214,4e-05,4.63693]
[1777111807771,39.2,77791.17,0.0,0.96214,4e-05,4.63693]
[1777111808045,39.2,77791.17,0.0,0.96214,4e-05,4.63693]
[1777111808030,39.21,77791.7,0.0,0.96215,4e-05,4.63539]
[1777111808275,39.21,77791.7,0.0,0.96215,4e-05,4.63539]
[1777111814071,39.21,77790.75,0.0,0.96211,4e-05,4.63969]
[1777111817709,39.21,77790.78,0.0,0.96211,4e-05,4.63972]
[1777111817774,39.21,77790.78,0.0,0.96211,4e-05,4.63972]
[1777111817876,39.21,77790.78,0.0,0.9621,4e-05,4.64013]
[1777111818432,39.21,77790.78,0.0,0.9621,4e-05,4.64013]
[1777111818520,39.21,77790.78,0.0,0.9621,4e-05,4.64013]
[1777111823135,39.21,77793.69,0.0,0.96221,4e-05,4.63019]
[1777111823569,39.21,77793.69,0.0,0.96221,4e-05,4.63019]
[1777111829178,39.21,77794.95,0.0,0.96224,4e-05,4.62651]
[1777111834114,39.21,77794.81,0.0,0.96226,4e-05,4.62388]
[1777111834275,39.21,77794.81,0.0,0.96226,4e-05,4.62388]
[1777111838563,39.22,77794.77,0.0,0.96225,4e-05,4.62497]
[1777111838777,39.22,77794.77,0.0,0.96225,4e-05,4.62497]
[1777111843873,39.22,77796.01,0.0,0.96229,4e-05,4.62104]
[1777111844021,39.22,77796.01,0.0,0.96229,4e-05,4.62104]
[1777111854353,39.22,77796.31,0.0,0.96228,4e-05,4.62194]
[1777111862805,39.23,77796.03,0.0,0.96226,4e-05,4.62355]
[1777111862853,39.23,77796.03,0.0,0.96226,4e-05,4.62355]
[1777111863258,39.23,77795.88,0.0,0.96225,4e-05,4.6248]
[1777111863269,39.23,77795.88,0.0,0.96225,4e-05,4.6248]
[1777111864031,39.23,77795.88,0.0,0.96225,4e-05,4.6248]
[1777111864036,39.23,77794.9,0.0,0.96221,4e-05,4.62852]
[1777111870465,39.23,77794.51,0.0,0.96219,4e-05,4.63072]
[1777111873053,39.23,77794.73,0.0,0.9622,4e-05,4.63004]
[1777111873273,39.23,77794.73,0.0,0.9622,4e-05,4.63029]
[1777111876671,39.23,77794.73,0.0,0.9622,4e-05,4.63029]
[1777111876773,39.23,77794.73,0.0,0.9622,4e-05,4.63029]
[1777111878561,39.23,77793.49,0.0,0.96215,4e-05,4.63535]
[1777111878776,39.23,77793.49,0.0,0.96215,4e-05,4.63535]
[1777111878778,39.23,77794.35,0.0,0.96217,4e-05,4.63244]
[1777111880604,39.23,77794.35,0.0,0.96217,4e-05,4.63244]
[1777111886576,39.24,77790.35,0.0,0.96202,4e-05,4.64787]
[1777111887873,39.24,77790.35,0.0,0.96202,4e-05,4.64787]
[1777111888029,39.24,77790.35,0.0,0.96202,4e-05,4.64787]
[1777111888084,39.24,77790.35,0.0,0.96202,4e-05,4.64807]
[1777111893626,39.24,77790.42,0.0,0.96204,4e-05,4.64487]
[1777111898660,39.24,77790.27,0.0,0.96203,4e-05,4.64598]
[1777111903696,39.24,77790.36,0.0,0.96203,4e-05,4.64621]
[1777111911751,39.24,77790.5,0.0,0.96202,4e-05,4.64673]
[1777111917794,39.25,77790.5,0.0,0.96201,4e-05,4.64742]
[1777111923842,39.25,77790.19,0.0,0.962,4e-05,4.64925]
[1777111929884,39.25,77790.37,0.0,0.962,4e-05,4.64929]
[1777111935926,39.25,77789.89,0.0,0.96197,4e-05,4.65174]
[1777111940962,39.25,77789.09,0.0,0.96194,4e-05,4.65523]
[1777111948011,39.25,77789.17,0.0,0.96193,4e-05,4.65571]
[1777111953046,39.26,77789.26,0.0,0.96195,4e-05,4.65248]
[1777111959087,39.26,77789.39,0.0,0.96195,4e-05,4.65269]
[1777111965130,39.26,77789.03,0.0,0.96193,4e-05,4.65471]
[1777111970165,39.26,77789.48,0.0,0.96194,4e-05,4.65362]
[1777111975037,39.26,77789.41,0.0,0.96194,4e-05,4.65423]
[1777111975271,39.26,77789.41,0.0,0.96194,4e-05,4.65423]
[1777111975121,39.26,77789.41,0.0,0.96193,4e-05,4.65446]
[1777111980234,39.26,77789.27,0.0,0.96192,4e-05,4.65555]
[1777111985269,39.27,77792.34,0.0,0.96203,4e-05,4.64484]
[1777111990305,39.27,77793.32,0.0,0.96206,4e-05,4.64256]
[1777111995340,39.27,77792.99,0.0,0.96203,4e-05,4.64524]
[1777112000375,39.28,77793.77,0.0,0.96204,4e-05,4.64382]
[1777112006417,39.28,77793.33,0.0,0.96201,4e-05,4.64713]
[1777112011451,39.29,77793.66,0.0,0.96204,4e-05,4.64383]
[1777112018501,39.29,77793.48,0.0,0.96201,4e-05,4.64643]
[1777112026558,39.3,77791.65,0.0,0.96192,4e-05,4.65529]
[1777112031594,39.32,77791.11,0.0,0.9618,4e-05,4.66725]
[1777112036629,39.35,77790.98,0.0,0.96168,4e-05,4.67887]
[1777112041664,39.37,77791.31,0.0,0.96163,4e-05,4.6843]
[1777112047706,39.38,77792.46,0.0,0.96166,4e-05,4.68129]
[1777112053748,39.38,77792.31,0.0,0.96164,4e-05,4.68307]
[1777112058782,39.38,77792.31,0.0,0.96163,4e-05,4.68408]
[1777112065833,39.39,77792.01,0.0,0.9616,4e-05,4.6866]
[1777112070868,39.39,77791.79,0.0,0.96159,4e-05,4.68838]
[1777112076910,39.39,77791.73,0.0,0.9616,4e-05,4.68628]
[1777112083959,39.4,77791.56,0.0,0.96158,4e-05,4.68844]
[1777112088994,39.4,77791.55,0.0,0.96157,4e-05,4.68943]
[1777112099064,39.4,77791.55,0.0,0.96155,4e-05,4.6913]
[1777112104340,39.41,77791.56,0.0,0.96154,4e-05,4.692]
[1777112110141,39.41,77791.55,0.0,0.96153,4e-05,4.69331]
[1777112115175,39.41,77791.66,0.0,0.96152,4e-05,4.69381]
[1777112120211,39.41,77791.64,0.0,0.96151,4e-05,4.69477]
[1777112125246,39.42,77791.88,0.0,0.96151,4e-05,4.69477]
[1777112130281,39.42,77791.66,0.0,0.9615,4e-05,4.69645]
[1777112137330,39.42,77791.83,0.0,0.96152,4e-05,4.69358]
[1777112142365,39.42,77791.86,0.0,0.96151,4e-05,4.69435]
[1777112147399,39.43,77791.76,0.0,0.9615,4e-05,4.6956]
[1777112154449,39.43,77791.5,0.0,0.96148,4e-05,4.69776]
[1777112161500,39.43,77791.4,0.0,0.96146,4e-05,4.69928]
[1777112167541,39.44,77792.96,0.0,0.96151,4e-05,4.69456]
[1777112173584,39.44,77795.81,0.0,0.9616,4e-05,4.68515]
[1777112178619,39.44,77797.32,0.0,0.96165,4e-05,4.68055]
[1777112183655,39.44,77796.52,0.0,0.96161,4e-05,4.68445]
[1777112188690,39.45,77796.91,0.0,0.96162,4e-05,4.6839]
[1777112193725,39.45,77796.87,0.0,0.96163,4e-05,4.68145]
[1777112201781,39.45,77796.7,0.0,0.96162,4e-05,4.68267]
[1777112206816,39.45,77805.21,0.0,0.96193,4e-05,4.65214]
[1777112211859,39.46,77804.79,0.0,0.96191,4e-05,4.65443]
[1777112216894,39.46,77805.83,0.0,0.96194,4e-05,4.65165]
[1777112221930,39.46,77807.69,0.0,0.962,4e-05,4.64592]
[1777112226965,39.46,77807.34,0.0,0.96198,4e-05,4.64778]
[1777112232001,39.46,77807.54,0.0,0.96198,4e-05,4.64727]
[1777112242071,39.47,77807.47,0.0,0.96196,4e-05,4.64955]
[1777112248113,39.47,77807.47,0.0,0.96195,4e-05,4.65091]
[1777112253148,39.48,77807.75,0.0,0.96197,4e-05,4.64736]
[1777112258183,39.48,77807.69,0.0,0.96197,4e-05,4.64806]
[1777112263218,39.48,77807.74,0.0,0.96197,4e-05,4.64802]
[1777112268253,39.48,77807.37,0.0,0.96195,4e-05,4.6495]
[1777112276309,39.48,77807.81,0.0,0.96197,4e-05,4.64806]
[1777112283358,39.48,77805.63,0.0,0.96188,4e-05,4.65621]
[1777112288392,39.48,77804.22,0.0,0.96183,4e-05,4.66139]
[1777112295442,39.48,77804.26,0.0,0.96183,4e-05,4.66127]
[1777112300476,39.48,77804.28,0.0,0.96183,4e-05,4.66124]
[1777112305512,39.48,77804.89,0.0,0.96186,4e-05,4.65906]
[1777112310547,39.48,77804.9,0.0,0.96185,4e-05,4.65909]
[1777112315582,39.48,77806.09,0.0,0.96192,4e-05,4.65138]
[1777112320617,39.48,77806.31,0.0,0.96193,4e-05,4.6507]
[1777112325652,39.48,77806.58,0.0,0.96194,4e-05,4.64984]
[1777112331694,39.48,77805.24,0.0,0.96189,4e-05,4.6549]
[1777112337735,39.48,77806.26,0.0,0.96193,4e-05,4.6513]
[1777112342771,39.48,77805.5,0.0,0.9619,4e-05,4.6542]
[1777112347808,39.48,77806.59,0.0,0.96194,4e-05,4.65033]
[1777112352843,39.48,77807.25,0.0,0.96196,4e-05,4.64804]
[1777112358885,39.48,77807.18,0.0,0.96195,4e-05,4.64845]
[1777112363920,39.48,77806.53,0.0,0.96193,4e-05,4.65094]
[1777112368954,39.48,77800.0,0.0,0.96168,4e-05,4.67497]
[1777112369962,39.48,77795.9,0.0,0.96153,4e-05,4.69018]
[1777112370969,39.48,77790.81,0.0,0.96134,4e-05,4.70904]
[1777112377013,39.48,77790.98,0.0,0.96136,4e-05,4.70546]
[1777112382048,39.49,77792.68,0.0,0.96142,4e-05,4.69974]
[1777112387083,39.49,77792.5,0.0,0.96141,4e-05,4.70101]
[1777112392118,39.49,77790.86,0.0,0.96134,4e-05,4.70768]
[1777112397153,39.49,77789.89,0.0,0.9613,4e-05,4.71186]
[1777112402189,39.49,77789.33,0.0,0.96127,4e-05,4.71452]
[1777112407223,39.49,77789.48,0.0,0.96127,4e-05,4.71458]
[1777112412258,39.5,77789.49,0.0,0.96126,4e-05,4.71515]
[1777112420314,39.5,77789.48,0.0,0.96125,4e-05,4.71627]
[1777112430383,39.5,77789.78,0.0,0.96125,4e-05,4.71639]
[1777112435419,39.5,77789.9,0.0,0.96128,4e-05,4.7131]
[1777112441461,39.51,77789.87,0.0,0.96127,4e-05,4.714]
[1777112447503,39.51,77790.37,0.0,0.96128,4e-05,4.71297]
[1777112449516,39.51,77794.53,0.0,0.96143,4e-05,4.69791]
[1777112454555,39.51,77797.75,0.0,0.96155,4e-05,4.68692]
[1777112459591,39.51,77796.85,0.0,0.9615,4e-05,4.69107]
[1777112462613,39.52,77801.28,0.0,0.96166,4e-05,4.6753]
[1777112467649,39.52,77804.96,0.0,0.96179,4e-05,4.66277]
[1777112472684,39.52,77804.7,0.0,0.96177,4e-05,4.66472]
[1777112477719,39.52,77804.96,0.0,0.96177,4e-05,4.66473]
[1777112482756,39.53,77805.85,0.0,0.9618,4e-05,4.66241]
[1777112487788,39.53,77805.87,0.0,0.96179,4e-05,4.66326]
[1777112493831,39.53,77806.04,0.0,0.96181,4e-05,4.66021]
[1777112498867,39.53,77806.07,0.0,0.9618,4e-05,4.66098]
[1777112503902,39.54,77805.98,0.0,0.96179,4e-05,4.66215]
[1777112508937,39.54,77806.12,0.0,0.96179,4e-05,4.66247]
[1777112522027,39.54,77806.7,0.0,0.96179,4e-05,4.6625]
[1777112531090,39.55,77806.3,0.0,0.96176,4e-05,4.66539]
[1777112537133,39.55,77806.13,0.0,0.96174,4e-05,4.66692]
[1777112542168,39.55,77806.35,0.0,0.96174,4e-05,4.66686]
[1777112547202,39.55,77806.38,0.0,0.96174,4e-05,4.66748]
[1777112552238,39.56,77806.49,0.0,0.96176,4e-05,4.66433]
[1777112557273,39.56,77806.36,0.0,0.96175,4e-05,4.66554]
[1777112562310,39.56,77806.2,0.0,0.96173,4e-05,4.66685]
[1777112569358,39.56,77806.25,0.0,0.96173,4e-05,4.66767]
[1777112574393,39.57,77806.09,0.0,0.96171,4e-05,4.66896]
[1777112579428,39.57,77810.24,0.0,0.96186,4e-05,4.65447]
[1777112584464,39.57,77811.24,0.0,0.96189,4e-05,4.65148]
[1777112589498,39.57,77811.91,0.0,0.96191,4e-05,4.64986]
[1777112594534,39.57,77812.38,0.0,0.96192,4e-05,4.64896]
[1777112601583,39.58,77812.39,0.0,0.96191,4e-05,4.65005]
[1777112606618,39.58,77812.48,0.0,0.9619,4e-05,4.6505]
[1777112612660,39.58,77812.69,0.0,0.96193,4e-05,4.64718]
[1777112617694,39.58,77812.88,0.0,0.96193,4e-05,4.64725]
[1777112624743,39.59,77813.16,0.0,0.96193,4e-05,4.64729]
[1777112630785,39.59,77812.87,0.0,0.96191,4e-05,4.64924]
[1777112636828,39.59,77812.99,0.0,0.9619,4e-05,4.64966]
[1777112641863,39.59,77817.12,0.0,0.96205,4e-05,4.63535]
[1777112642870,39.59,77820.92,0.0,0.96219,4e-05,4.62169]
[1777112647905,39.6,77821.29,0.0,0.96219,4e-05,4.62132]
[1777112652940,39.6,77822.45,0.0,0.96223,4e-05,4.6181]
[1777112658982,39.6,77822.74,0.0,0.96222,4e-05,4.61826]
[1777112664017,39.61,77824.17,0.0,0.96227,4e-05,4.61409]
[1777112669051,39.61,77827.3,0.0,0.96237,4e-05,4.60382]
[1777112674087,39.61,77827.96,0.0,0.96241,4e-05,4.59915]
[1777112679122,39.61,77828.41,0.0,0.96241,4e-05,4.59872]
[1777112688187,39.62,77829.37,0.0,0.96243,4e-05,4.59742]
[1777112694228,39.62,77828.15,0.0,0.96237,4e-05,4.60329]
[1777112701277,39.63,77828.02,0.0,0.96235,4e-05,4.60471]
[1777112708677,39.63,77829.85,0.0,0.96242,4e-05,4.59837]
[1777112714368,39.63,77829.91,0.0,0.9624,4e-05,4.60023]
[1777112719404,39.64,77829.88,0.0,0.96239,4e-05,4.60145]
[1777112724439,39.64,77833.41,0.0,0.96251,4e-05,4.58964]
[1777112726264,39.64,77835.0,0.0,0.96257,4e-05,4.58397]
[1777112726271,39.64,77835.0,0.0,0.96257,4e-05,4.58397]
[1777112729473,39.64,77844.89,0.0,0.96292,4e-05,4.54872]
[1777112730481,39.64,77853.05,0.0,0.96322,4e-05,4.51958]
[1777112731488,39.64,77853.54,0.0,0.96326,4e-05,4.51456]
[1777112732486,39.64,77853.54,0.0,0.96326,4e-05,4.51456]
[1777112732526,39.64,77853.54,0.0,0.96326,4e-05,4.51456]
[1777112732760,39.64,77853.54,0.0,0.96326,4e-05,4.51497]
[1777112738022,39.64,77855.18,0.0,0.96331,4e-05,4.50976]
[1777112740709,39.65,77859.25,0.0,0.96345,4e-05,4.49593]
[1777112740776,39.65,77859.25,0.0,0.96345,4e-05,4.49593]
[1777112740866,39.65,77859.24,0.0,0.96344,4e-05,4.49647]
[1777112747604,39.65,77860.02,0.0,0.96346,4e-05,4.49529]
[1777112750383,39.65,77857.22,0.0,0.96335,4e-05,4.50582]
[1777112750394,39.65,77857.22,0.0,0.96335,4e-05,4.50582]
[1777112750521,39.65,77857.22,0.0,0.96335,4e-05,4.50582]
[1777112755236,39.66,77856.73,0.0,0.96332,4e-05,4.50887]
[1777112755276,39.66,77856.73,0.0,0.96332,4e-05,4.50887]
[1777112755582,39.66,77856.73,0.0,0.96332,4e-05,4.50887]
[1777112755771,39.66,77856.73,0.0,0.96332,4e-05,4.50887]
[1777112755871,39.66,77856.55,0.0,0.96331,4e-05,4.51004]
[1777112760356,39.66,77855.51,0.0,0.96326,4e-05,4.51482]
[1777112760524,39.66,77855.51,0.0,0.96326,4e-05,4.51482]
[1777112760705,39.66,77854.59,0.0,0.96322,4e-05,4.51837]
[1777112761604,39.66,77854.59,0.0,0.96322,4e-05,4.51837]
[1777112761773,39.66,77854.59,0.0,0.96322,4e-05,4.51837]
[1777112767548,39.67,77858.15,0.0,0.96334,4e-05,4.50731]
[1777112767774,39.67,77858.15,0.0,0.96334,4e-05,4.50731]
[1777112768095,39.67,77858.15,0.0,0.96334,4e-05,4.50731]
[1777112767876,39.67,77860.84,0.0,0.96343,4e-05,4.49766]
[1777112768270,39.67,77860.84,0.0,0.96343,4e-05,4.49766]
[1777112772790,39.67,77854.11,0.0,0.96319,4e-05,4.52147]
[1777112774310,39.67,77853.15,0.0,0.96316,4e-05,4.52482]
[1777112774525,39.67,77853.15,0.0,0.96316,4e-05,4.52482]
[1777112775021,39.67,77853.15,0.0,0.96316,4e-05,4.52482]
[1777112775056,39.67,77853.05,0.0,0.96316,4e-05,4.5251]
[1777112775273,39.67,77853.05,0.0,0.96316,4e-05,4.5251]
[1777112781854,39.66,77852.55,0.0,0.96314,4e-05,4.52632]
[1777112786653,39.66,77852.49,0.0,0.96314,4e-05,4.52625]
[1777112786775,39.66,77852.49,0.0,0.96314,4e-05,4.52625]
[1777112786889,39.66,77852.47,0.0,0.96314,4e-05,4.52624]
[1777112787520,39.66,77852.47,0.0,0.96314,4e-05,4.52624]
[1777112787776,39.66,77852.47,0.0,0.96314,4e-05,4.52624]
[1777112792931,39.66,77851.84,0.0,0.96315,4e-05,4.52464]
[1777112793960,39.66,77851.84,0.0,0.96315,4e-05,4.52464]
[1777112794021,39.66,77851.84,0.0,0.96315,4e-05,4.52464]
[1777112794047,39.66,77851.53,0.0,0.96314,4e-05,4.52569]
[1777112794832,39.66,77851.53,0.0,0.96314,4e-05,4.52569]
[1777112795022,39.66,77851.53,0.0,0.96314,4e-05,4.52569]
[1777112801097,39.66,77847.04,0.0,0.96298,4e-05,4.54128]
[1777112801271,39.66,77846.28,0.0,0.96296,4e-05,4.54392]
[1777112801308,39.66,77846.28,0.0,0.96296,4e-05,4.54392]
[1777112801522,39.66,77846.28,0.0,0.96296,4e-05,4.54392]
[1777112801993,39.66,77846.32,0.0,0.96296,4e-05,4.54369]
[1777112802901,39.66,77846.32,0.0,0.96296,4e-05,4.54369]
[1777112808035,39.66,77846.28,0.0,0.96296,4e-05,4.54383]
[1777112810611,39.66,77846.28,0.0,0.96296,4e-05,4.54367]
[1777112810774,39.66,77846.28,0.0,0.96296,4e-05,4.54367]
[1777112810781,39.66,77846.28,0.0,0.96295,4e-05,4.54411]
[1777112811245,39.66,77846.28,0.0,0.96295,4e-05,4.54411]
[1777112811273,39.66,77846.28,0.0,0.96295,4e-05,4.54411]
[1777112816819,39.66,77847.22,0.0,0.96298,4e-05,4.54136]
[1777112817023,39.66,77847.22,0.0,0.96298,4e-05,4.54136]
[1777112817099,39.66,77847.49,0.0,0.96299,4e-05,4.54033]
[1777112817278,39.66,77847.49,0.0,0.96299,4e-05,4.54033]
[1777112817525,39.66,77847.49,0.0,0.96299,4e-05,4.54033]
[1777112823140,39.67,77847.88,0.0,0.96299,4e-05,4.54108]
[1777112829182,39.67,77848.26,0.0,0.96299,4e-05,4.54033]
[1777112830999,39.67,77848.26,0.0,0.96299,4e-05,4.54027]
[1777112831030,39.67,77848.26,0.0,0.96299,4e-05,4.54027]
[1777112831039,39.67,77848.02,0.0,0.96299,4e-05,4.54106]
[1777112831720,39.67,77848.02,0.0,0.96299,4e-05,4.54106]
[1777112831773,39.67,77848.02,0.0,0.96299,4e-05,4.54106]
[1777112839253,39.67,77848.56,0.0,0.96301,4e-05,4.53864]
[1777112845295,39.67,77847.86,0.0,0.96299,4e-05,4.54078]
[1777112850330,39.67,77848.24,0.0,0.96301,4e-05,4.53912]
[1777112855365,39.67,77848.26,0.0,0.96303,4e-05,4.53532]
[1777112855365,39.67,77848.26,0.0,0.96303,4e-05,4.53532]
[1777112860400,39.67,77848.18,0.0,0.96303,4e-05,4.53535]
[1777112861445,39.67,77848.18,0.0,0.96303,4e-05,4.53535]
[1777112861526,39.67,77848.18,0.0,0.96303,4e-05,4.53535]
[1777112861544,39.67,77848.18,0.0,0.96303,4e-05,4.5353]
[1777112862275,39.67,77848.18,0.0,0.96303,4e-05,4.5353]
[1777112862526,39.67,77848.18,0.0,0.96303,4e-05,4.5353]
[1777112867784,39.66,77846.89,0.0,0.96299,4e-05,4.53965]
[1777112868027,39.66,77846.89,0.0,0.96299,4e-05,4.53965]
[1777112868125,39.66,77844.37,0.0,0.9629,4e-05,4.54856]
[1777112868311,39.66,77844.37,0.0,0.9629,4e-05,4.54856]
[1777112868529,39.66,77844.37,0.0,0.9629,4e-05,4.54856]
[1777112874497,39.66,77844.51,0.0,0.96291,4e-05,4.54764]
[1777112880541,39.66,77844.57,0.0,0.96292,4e-05,4.54703]
[1777112885575,39.66,77845.56,0.0,0.96295,4e-05,4.54319]
[1777112891617,39.66,77845.44,0.0,0.96295,4e-05,4.5433]
[1777112896652,39.66,77849.19,0.0,0.96309,4e-05,4.5296]
[1777112897781,39.66,77849.19,0.0,0.96309,4e-05,4.5296]
[1777112898024,39.66,77849.19,0.0,0.96309,4e-05,4.5296]
[1777112898062,39.66,77850.52,0.0,0.96314,4e-05,4.52477]
[1777112898381,39.66,77850.52,0.0,0.96314,4e-05,4.52477]
[1777112898522,39.66,77850.52,0.0,0.96314,4e-05,4.52477]
[1777112900852,39.66,77850.12,0.0,0.96313,4e-05,4.52618]
[1777112905056,39.66,77847.07,0.0,0.96302,4e-05,4.537]
[1777112905121,39.66,77844.99,0.0,0.96294,4e-05,4.54438]
[1777112905276,39.66,77844.99,0.0,0.96294,4e-05,4.54438]
[1777112905608,39.66,77844.99,0.0,0.96294,4e-05,4.54438]
[1777112905773,39.66,77844.99,0.0,0.96294,4e-05,4.54438]
[1777112912158,39.66,77845.42,0.0,0.96295,4e-05,4.54349]
[1777112912163,39.66,77847.13,0.0,0.96304,4e-05,4.53378]
[1777112912272,39.66,77847.13,0.0,0.96304,4e-05,4.53378]
[1777112912795,39.66,77847.13,0.0,0.96304,4e-05,4.53378]
[1777112913026,39.66,77847.13,0.0,0.96304,4e-05,4.53378]
[1777112913121,39.66,77846.86,0.0,0.96303,4e-05,4.53469]
[1777112919813,39.66,77846.88,0.0,0.96304,4e-05,4.53414]
[1777112921333,39.66,77846.74,0.0,0.96303,4e-05,4.53456]
[1777112921523,39.66,77846.74,0.0,0.96303,4e-05,4.53456]
[1777112921965,39.66,77846.74,0.0,0.96303,4e-05,4.53456]
[1777112922027,39.66,77846.74,0.0,0.96303,4e-05,4.53456]
[1777112922067,39.66,77846.6,0.0,0.96303,4e-05,4.53498]
[1777112932903,39.66,77844.26,0.0,0.96295,4e-05,4.54234]
[1777112934448,39.65,77844.45,0.0,0.96296,4e-05,4.54154]
[1777112934524,39.65,77844.45,0.0,0.96296,4e-05,4.54154]
[1777112935128,39.65,77844.45,0.0,0.96296,4e-05,4.54154]
[1777112935277,39.65,77844.45,0.0,0.96296,4e-05,4.54154]
[1777112935131,39.65,77844.29,0.0,0.96296,4e-05,4.542]
[1777112940700,39.65,77842.18,0.0,0.96289,4e-05,4.54895]
[1777112940770,39.65,77842.18,0.0,0.96289,4e-05,4.54895]
[1777112940960,39.65,77842.96,0.0,0.96292,4e-05,4.54601]
[1777112941323,39.65,77842.96,0.0,0.96292,4e-05,4.54601]
[1777112941523,39.65,77842.96,0.0,0.96292,4e-05,4.54601]
[1777112947009,39.65,77843.54,0.0,0.96295,4e-05,4.54309]
[1777112952044,39.65,77842.68,0.0,0.96292,4e-05,4.54545]
[1777112957181,39.65,77841.98,0.0,0.9629,4e-05,4.54735]
[1777112957275,39.65,77841.98,0.0,0.9629,4e-05,4.54735]
[1777112957283,39.65,77841.84,0.0,0.9629,4e-05,4.54769]
[1777112957909,39.65,77841.84,0.0,0.9629,4e-05,4.54769]
[1777112958019,39.65,77841.84,0.0,0.9629,4e-05,4.54769]
[1777112961107,39.64,77845.53,0.0,0.96304,4e-05,4.5338]
[1777112961927,39.64,77845.53,0.0,0.96304,4e-05,4.5338]
[1777112962027,39.64,77845.53,0.0,0.96304,4e-05,4.5338]
[1777112962113,39.64,77850.32,0.0,0.96322,4e-05,4.51651]
[1777112962511,39.64,77850.32,0.0,0.96322,4e-05,4.51651]
[1777112962522,39.64,77850.32,0.0,0.96322,4e-05,4.51651]
[1777112968155,39.64,77850.37,0.0,0.96322,4e-05,4.51563]
[1777112973191,39.64,77849.37,0.0,0.96322,4e-05,4.51517]
[1777112978225,39.64,77849.48,0.0,0.96323,4e-05,4.5142]
[1777112983261,39.64,77849.29,0.0,0.96323,4e-05,4.51435]
[1777112985377,39.64,77849.14,0.0,0.96322,4e-05,4.51469]
[1777112985523,39.64,77849.14,0.0,0.96322,4e-05,4.51469]
[1777112985977,39.64,77849.14,0.0,0.96322,4e-05,4.51469]
[1777112986023,39.64,77849.14,0.0,0.96322,4e-05,4.51469]
[1777112986078,39.64,77849.14,0.0,0.96323,4e-05,4.5146]
[1777112989940,39.64,77848.92,0.0,0.96322,4e-05,4.51513]
[1777112991714,39.64,77847.86,0.0,0.96318,4e-05,4.51875]
[1777112991772,39.64,77847.86,0.0,0.96318,4e-05,4.51875]
[1777112992323,39.63,77848.4,0.0,0.96321,4e-05,4.51656]
[1777112992519,39.63,77848.4,0.0,0.96321,4e-05,4.51656]
[1777112992777,39.63,77848.4,0.0,0.96321,4e-05,4.51656]
[1777112999373,39.63,77847.56,0.0,0.96319,4e-05,4.51775]
[1777113004407,39.63,77848.22,0.0,0.96323,4e-05,4.51418]
[1777113009442,39.62,77848.33,0.0,0.96325,4e-05,4.51197]
[1777113012964,39.62,77850.03,0.0,0.96332,4e-05,4.50479]
[1777113013026,39.62,77850.03,0.0,0.96332,4e-05,4.50479]
[1777113013065,39.61,77851.97,0.0,0.9634,4e-05,4.49679]
[1777113013736,39.61,77851.97,0.0,0.9634,4e-05,4.49679]
[1777113013774,39.61,77851.97,0.0,0.9634,4e-05,4.49679]
[1777113019513,39.61,77853.74,0.0,0.9635,4e-05,4.48734]
[1777113020633,39.61,77853.74,0.0,0.9635,4e-05,4.48734]
[1777113020777,39.61,77853.74,0.0,0.9635,4e-05,4.48734]
[1777113021368,39.61,77853.74,0.0,0.9635,4e-05,4.48734]
[1777113021379,39.6,77853.74,0.0,0.96351,4e-05,4.4863]
[1777113021417,39.6,77853.74,0.0,0.96351,4e-05,4.4863]
[1777113026562,39.6,77853.56,0.0,0.96353,4e-05,4.4843]
[1777113028442,39.59,77853.34,0.0,0.96353,4e-05,4.48456]
[1777113028526,39.59,77853.34,0.0,0.96353,4e-05,4.48456]
[1777113029349,39.59,77853.34,0.0,0.96353,4e-05,4.48456]
[1777113028576,39.59,77852.36,0.0,0.9635,4e-05,4.48753]
[1777113029525,39.59,77852.36,0.0,0.9635,4e-05,4.48753]
[1777113034618,39.58,77853.07,0.0,0.96358,4e-05,4.47842]
[1777113038141,39.58,77853.01,0.0,0.96359,4e-05,4.47761]
[1777113038275,39.58,77853.01,0.0,0.96359,4e-05,4.47761]
[1777113038345,39.58,77852.92,0.0,0.96359,4e-05,4.4769]
[1777113038901,39.58,77852.92,0.0,0.96359,4e-05,4.4769]
[1777113039024,39.58,77852.92,0.0,0.96359,4e-05,4.4769]
[1777113044688,39.57,77854.63,0.0,0.96369,4e-05,4.46776]
[1777113046522,39.57,77855.13,0.0,0.96371,4e-05,4.46549]
[1777113046771,39.57,77855.13,0.0,0.96371,4e-05,4.46549]
[1777113047270,39.57,77855.13,0.0,0.96371,4e-05,4.46549]
[1777113047301,39.57,77854.77,0.0,0.96371,4e-05,4.46578]
[1777113047525,39.57,77854.77,0.0,0.96371,4e-05,4.46578]
[1777113052743,39.56,77854.34,0.0,0.96372,4e-05,4.46481]
[1777113057779,39.55,77854.46,0.0,0.96374,4e-05,4.46188]
[1777113064828,39.54,77855.26,0.0,0.96381,4e-05,4.45558]
[1777113069862,39.54,77854.95,0.0,0.96382,4e-05,4.45423]
[1777113070498,39.54,77854.95,0.0,0.96382,4e-05,4.45423]
[1777113070534,39.54,77854.95,0.0,0.96382,4e-05,4.45423]
[1777113070583,39.53,77854.95,0.0,0.96383,4e-05,4.45374]
[1777113071556,39.53,77854.95,0.0,0.96383,4e-05,4.45374]
[1777113071772,39.53,77854.95,0.0,0.96383,4e-05,4.45374]
[1777113077359,39.53,77854.83,0.0,0.96385,4e-05,4.45174]
[1777113086982,39.51,77854.84,0.0,0.9639,4e-05,4.44647]
[1777113094031,39.5,77854.84,0.0,0.96396,4e-05,4.43934]
[1777113096924,39.5,77855.8,0.0,0.964,4e-05,4.43503]
[1777113097027,39.5,77855.8,0.0,0.964,4e-05,4.43503]
[1777113097052,39.5,77860.62,0.0,0.96418,4e-05,4.41752]
[1777113098068,39.5,77860.62,0.0,0.96418,4e-05,4.41752]
[1777113098272,39.5,77860.62,0.0,0.96418,4e-05,4.41752]
[1777113099474,39.5,77863.14,0.0,0.96428,4e-05,4.40779]
[1777113100078,39.49,77882.95,0.0,0.96498,3e-05,4.33785]
[1777113101085,39.49,77881.6,0.0,0.96493,3e-05,4.34229]
[1777113103060,39.49,77879.67,0.0,0.96487,3e-05,4.34874]
[1777113103099,39.49,77877.33,0.0,0.96479,4e-05,4.35663]
[1777113104106,39.49,77873.96,0.0,0.96467,4e-05,4.36812]
[1777113109141,39.49,77874.02,0.0,0.96469,4e-05,4.36617]
[1777113112900,39.48,77875.21,0.0,0.96475,4e-05,4.36097]
[1777113113024,39.48,77875.21,0.0,0.96475,4e-05,4.36097]
[1777113116190,39.48,77879.97,0.0,0.96493,3e-05,4.34294]
[1777113116652,39.48,77879.97,0.0,0.96493,3e-05,4.34294]
[1777113116772,39.48,77879.97,0.0,0.96493,3e-05,4.34294]
[1777113117197,39.48,77879.79,0.0,0.96492,3e-05,4.34325]
[1777113122232,39.47,77879.78,0.0,0.96494,3e-05,4.34168]
[1777113127267,39.47,77879.78,0.0,0.96495,3e-05,4.34009]
[1777113132027,39.47,77879.64,0.0,0.96496,3e-05,4.33931]
[1777113132276,39.47,77879.64,0.0,0.96496,3e-05,4.33931]
[1777113137337,39.46,77880.37,0.0,0.96501,3e-05,4.33486]
[1777113139737,39.46,77881.86,0.0,0.96506,3e-05,4.32903]
[1777113139773,39.46,77881.86,0.0,0.96506,3e-05,4.32903]
[1777113140357,39.46,77883.2,0.0,0.96511,3e-05,4.32406]
[1777113140954,39.46,77883.2,0.0,0.96511,3e-05,4.32406]
[1777113141034,39.46,77883.2,0.0,0.96511,3e-05,4.32406]
[1777113146400,39.45,77884.23,0.0,0.96517,3e-05,4.31873]
[1777113151435,39.45,77884.16,0.0,0.9652,3e-05,4.31417]
[1777113153473,39.45,77884.39,0.0,0.96521,3e-05,4.31309]
[1777113153503,39.45,77884.22,0.0,0.96521,3e-05,4.3134]
[1777113154209,39.45,77884.22,0.0,0.96521,3e-05,4.3134]
[1777113154274,39.45,77884.22,0.0,0.96521,3e-05,4.3134]
[1777113154456,39.45,77884.25,0.0,0.96521,3e-05,4.31301]
[1777113159491,39.44,77884.38,0.0,0.96523,3e-05,4.31114]
[1777113159724,39.44,77884.38,0.0,0.96523,3e-05,4.31114]
[1777113159771,39.44,77884.38,0.0,0.96523,3e-05,4.31114]
[1777113160498,39.44,77885.84,0.0,0.96529,3e-05,4.30578]
[1777113160906,39.44,77885.84,0.0,0.96529,3e-05,4.30578]
[1777113161024,39.44,77885.84,0.0,0.96529,3e-05,4.30578]
[1777113165911,39.44,77888.43,0.0,0.96539,3e-05,4.29572]
[1777113172765,39.44,77888.33,0.0,0.9654,3e-05,4.29477]
[1777113173020,39.44,77888.33,0.0,0.9654,3e-05,4.29477]
[1777113173077,39.43,77888.22,0.0,0.9654,3e-05,4.29436]
[1777113173799,39.43,77888.22,0.0,0.9654,3e-05,4.29436]
[1777113174026,39.43,77888.22,0.0,0.9654,3e-05,4.29436]
[1777113179355,39.43,77888.22,0.0,0.96541,3e-05,4.29303]
[1777113179522,39.43,77888.22,0.0,0.96541,3e-05,4.29303]
[1777113179375,39.43,77885.86,0.0,0.96534,3e-05,4.30069]
[1777113184667,39.42,77885.06,0.0,0.96532,3e-05,4.30205]
[1777113187855,39.42,77884.97,0.0,0.96533,3e-05,4.30151]
[1777113188021,39.42,77884.97,0.0,0.96533,3e-05,4.30151]
[1777113189026,39.42,77884.78,0.0,0.96532,3e-05,4.30217]
[1777113189110,39.42,77885.23,0.0,0.96534,3e-05,4.30032]
[1777113191031,39.42,77888.06,0.0,0.96544,3e-05,4.29021]
[1777113191280,39.42,77888.06,0.0,0.96544,3e-05,4.29021]
[1777113196751,39.41,77890.17,0.0,0.96553,3e-05,4.28109]
[1777113199047,39.41,77891.37,0.0,0.96558,3e-05,4.27668]
[1777113199272,39.41,77891.37,0.0,0.96558,3e-05,4.27668]
[1777113200556,39.41,77891.55,0.0,0.96559,3e-05,4.27556]
[1777113200771,39.41,77893.76,0.0,0.96566,3e-05,4.26792]
[1777113200779,39.41,77894.0,0.0,0.96567,3e-05,4.26685]
[1777113205724,39.41,77894.92,0.0,0.96571,3e-05,4.26275]
[1777113205772,39.41,77894.92,0.0,0.96571,3e-05,4.26275]
[1777113211857,39.4,77895.36,0.0,0.96577,3e-05,4.25629]
[1777113213873,39.4,77895.4,0.0,0.96577,3e-05,4.25593]
[1777113214027,39.4,77895.4,0.0,0.96577,3e-05,4.25593]
[1777113214979,39.4,77895.4,0.0,0.96577,3e-05,4.25571]
[1777113215029,39.4,77895.4,0.0,0.96577,3e-05,4.25571]
[1777113215060,39.4,77895.44,0.0,0.96578,3e-05,4.25535]
[1777113220920,39.4,77895.35,0.0,0.96579,3e-05,4.25432]
[1777113226962,39.4,77895.71,0.0,0.96581,3e-05,4.25172]
[1777113232029,39.39,77895.45,0.0,0.96581,3e-05,4.25172]
[1777113232271,39.39,77895.45,0.0,0.96581,3e-05,4.25172]
[1777113238190,39.39,77896.62,0.0,0.96587,3e-05,4.24635]
[1777113238272,39.39,77896.62,0.0,0.96587,3e-05,4.24635]
[1777113238759,39.39,77896.26,0.0,0.96586,3e-05,4.24715]
[1777113238778,39.39,77896.26,0.0,0.96586,3e-05,4.24715]
[1777113239047,39.39,77896.53,0.0,0.96587,3e-05,4.24622]
[1777113245095,39.38,77896.75,0.0,0.96589,3e-05,4.24414]
[1777113248033,39.38,77896.75,0.0,0.96589,3e-05,4.24414]
[1777113248272,39.38,77896.75,0.0,0.96589,3e-05,4.24414]
[1777113249415,39.38,77897.14,0.0,0.96591,3e-05,4.24191]
[1777113249501,39.38,77897.14,0.0,0.96591,3e-05,4.24191]
[1777113249602,39.38,77898.01,0.0,0.96594,3e-05,4.2387]
[1777113256366,39.38,77897.93,0.0,0.96595,3e-05,4.23834]
[1777113256523,39.38,77897.93,0.0,0.96595,3e-05,4.23834]
[1777113258471,39.38,77898.92,0.0,0.96599,3e-05,4.23386]
[1777113258520,39.38,77898.92,0.0,0.96599,3e-05,4.23386]
[1777113258621,39.38,77899.37,0.0,0.96601,3e-05,4.23211]
[1777113264228,39.37,77900.21,0.0,0.96605,3e-05,4.22799]
[1777113265735,39.37,77900.47,0.0,0.96606,3e-05,4.22689]
[1777113265772,39.37,77900.47,0.0,0.96606,3e-05,4.22689]
[1777113271277,39.37,77901.32,0.0,0.96612,3e-05,4.21947]
[1777113276312,39.37,77901.21,0.0,0.96613,3e-05,4.21889]
[1777113277416,39.37,77901.21,0.0,0.96613,3e-05,4.21889]
[1777113277523,39.37,77901.21,0.0,0.96613,3e-05,4.21889]
[1777113278850,39.36,77899.95,0.0,0.96609,3e-05,4.22283]
[1777113279024,39.36,77899.95,0.0,0.96609,3e-05,4.22283]
[1777113280339,39.36,77900.25,0.0,0.96611,3e-05,4.2214]
[1777113283607,39.36,77900.12,0.0,0.9661,3e-05,4.22144]
[1777113283779,39.36,77900.12,0.0,0.9661,3e-05,4.22144]
[1777113288510,39.36,77898.62,0.0,0.96606,3e-05,4.22558]
[1777113288523,39.36,77898.62,0.0,0.96606,3e-05,4.22558]
[1777113288934,39.36,77896.47,0.0,0.96599,3e-05,4.23316]
[1777113289030,39.36,77896.47,0.0,0.96599,3e-05,4.23316]
[1777113289403,39.36,77892.2,0.0,0.96584,3e-05,4.24805]
[1777113294438,39.37,77890.49,0.0,0.96576,3e-05,4.25588]
[1777113300480,39.37,77889.9,0.0,0.96574,3e-05,4.25793]
[1777113302425,39.36,77889.75,0.0,0.96574,3e-05,4.25819]
[1777113302522,39.36,77889.75,0.0,0.96574,3e-05,4.25819]
[1777113308536,39.36,77890.51,0.0,0.96577,3e-05,4.25523]
[1777113313571,39.37,77890.0,0.0,0.96575,3e-05,4.25754]
[1777113317635,39.37,77890.23,0.0,0.96575,3e-05,4.25696]
[1777113317774,39.37,77890.23,0.0,0.96575,3e-05,4.25696]
[1777113318605,39.37,77886.31,0.0,0.96561,3e-05,4.27086]
[1777113319451,39.37,77886.31,0.0,0.96561,3e-05,4.27086]
[1777113319985,39.37,77884.11,0.0,0.96554,3e-05,4.27857]
[1777113320026,39.37,77884.11,0.0,0.96554,3e-05,4.27857]
[1777113320621,39.37,77881.67,0.0,0.96545,3e-05,4.28712]
[1777113325656,39.37,77878.82,0.0,0.96535,3e-05,4.29726]
[1777113330691,39.37,77877.27,0.0,0.9653,3e-05,4.30286]
[1777113333133,39.37,77877.28,0.0,0.96532,3e-05,4.29951]
[1777113333286,39.37,77877.28,0.0,0.96532,3e-05,4.29951]
[1777113333382,39.37,77875.92,0.0,0.96527,3e-05,4.30431]
[1777113334718,39.37,77872.36,0.0,0.96515,3e-05,4.31676]
[1777113336733,39.37,77868.61,0.0,0.96502,3e-05,4.32987]
[1777113341767,39.37,77867.01,0.0,0.96496,4e-05,4.33542]
[1777113345146,39.37,77866.95,0.0,0.96496,4e-05,4.3356]
[1777113347024,39.37,77865.69,0.0,0.96492,4e-05,4.33999]
[1777113350431,39.37,77863.24,0.0,0.96483,4e-05,4.34853]
[1777113350519,39.37,77863.24,0.0,0.96483,4e-05,4.34853]
[1777113355869,39.37,77863.45,0.0,0.96484,4e-05,4.34765]
[1777113360817,39.37,77864.02,0.0,0.96486,4e-05,4.3456]
[1777113361027,39.37,77864.02,0.0,0.96486,4e-05,4.3456]
[1777113361390,39.37,77864.02,0.0,0.96486,4e-05,4.3456]
[1777113361521,39.37,77864.02,0.0,0.96486,4e-05,4.3456]
[1777113361589,39.37,77864.14,0.0,0.96486,4e-05,4.34516]
[1777113366946,39.37,77864.26,0.0,0.96487,4e-05,4.34472]
[1777113373030,39.37,77864.15,0.0,0.96486,4e-05,4.34511]
[1777113373104,39.37,77864.15,0.0,0.96486,4e-05,4.34511]
[1777113373270,39.37,77864.15,0.0,0.96486,4e-05,4.34511]
[1777113373354,39.37,77864.15,0.0,0.96486,4e-05,4.34514]
[1777113378321,39.37,77866.63,0.0,0.96495,4e-05,4.33647]
[1777113378525,39.37,77866.63,0.0,0.96495,4e-05,4.33647]
[1777113378611,39.37,77866.63,0.0,0.96495,4e-05,4.33647]
[1777113378712,39.37,77869.52,0.0,0.96505,3e-05,4.32643]
[1777113378773,39.37,77869.52,0.0,0.96505,3e-05,4.32643]
[1777113384066,39.37,77868.99,0.0,0.96503,3e-05,4.3285]
[1777113386617,39.37,77867.93,0.0,0.96499,4e-05,4.33225]
[1777113386621,39.37,77868.67,0.0,0.96502,3e-05,4.32974]
[1777113386781,39.37,77868.67,0.0,0.96502,3e-05,4.32974]
[1777113386855,39.37,77868.67,0.0,0.96502,3e-05,4.32974]
[1777113387022,39.37,77868.67,0.0,0.96502,3e-05,4.32974]
[1777113392122,39.37,77868.86,0.0,0.96505,3e-05,4.32591]
[1777113398163,39.37,77868.64,0.0,0.96504,3e-05,4.32695]
[1777113403672,39.37,77868.55,0.0,0.96503,3e-05,4.32744]
[1777113403718,39.37,77868.55,0.0,0.96503,3e-05,4.32753]
[1777113403777,39.37,77868.55,0.0,0.96503,3e-05,4.32753]
[1777113404215,39.37,77868.55,0.0,0.96503,3e-05,4.32753]
[1777113404274,39.37,77868.55,0.0,0.96503,3e-05,4.32753]
[1777113411256,39.37,77867.9,0.0,0.96501,4e-05,4.33009]
[1777113412517,39.37,77867.9,0.0,0.96501,4e-05,4.33009]
[1777113412769,39.37,77867.9,0.0,0.96501,4e-05,4.33009]
[1777113420318,39.37,77867.93,0.0,0.965,4e-05,4.33034]
[1777113425354,39.37,77867.77,0.0,0.965,4e-05,4.33114]
[1777113431396,39.37,77867.93,0.0,0.965,4e-05,4.33081]
[1777113433359,39.37,77867.75,0.0,0.96499,4e-05,4.33148]
[1777113433532,39.37,77867.75,0.0,0.96499,4e-05,4.33148]
[1777113433570,39.37,77868.03,0.0,0.965,4e-05,4.33054]
[1777113439452,39.38,77867.79,0.0,0.96499,4e-05,4.33161]
[1777113441917,39.38,77868.61,0.0,0.96502,3e-05,4.32882]
[1777113442025,39.38,77868.61,0.0,0.96502,3e-05,4.32882]
[1777113452543,39.38,77868.92,0.0,0.96505,3e-05,4.32486]
[1777113455543,39.38,77868.79,0.0,0.96505,3e-05,4.32542]
[1777113455777,39.38,77868.79,0.0,0.96505,3e-05,4.32542]
[1777113455789,39.38,77868.79,0.0,0.96505,3e-05,4.32542]
[1777113455810,39.38,77868.97,0.0,0.96505,3e-05,4.32483]
[1777113456024,39.38,77868.97,0.0,0.96505,3e-05,4.32483]
[1777113461606,39.38,77869.13,0.0,0.96505,3e-05,4.32456]
[1777113467648,39.38,77870.46,0.0,0.9651,3e-05,4.32021]
[1777113469662,39.38,77874.13,0.0,0.96522,3e-05,4.30753]
[1777113472131,39.38,77873.75,0.0,0.96521,3e-05,4.309]
[1777113472278,39.38,77873.75,0.0,0.96521,3e-05,4.309]
[1777113472416,39.38,77873.75,0.0,0.96521,3e-05,4.309]
[1777113472522,39.38,77873.75,0.0,0.96521,3e-05,4.309]
[1777113472683,39.38,77873.19,0.0,0.96519,3e-05,4.31103]
[1777113477718,39.38,77870.86,0.0,0.9651,3e-05,4.31949]
[1777113482753,39.38,77870.4,0.0,0.96509,3e-05,4.32139]
[1777113483481,39.38,77870.4,0.0,0.96509,3e-05,4.32139]
[1777113483527,39.38,77870.4,0.0,0.96509,3e-05,4.32139]
[1777113483754,39.38,77870.4,0.0,0.96509,3e-05,4.32139]
[1777113483778,39.38,77870.4,0.0,0.96509,3e-05,4.32139]
[1777113483804,39.38,77870.62,0.0,0.96509,3e-05,4.32067]
[1777113494919,39.38,77870.5,0.0,0.96509,3e-05,4.32125]
[1777113500832,39.38,77869.68,0.0,0.96507,3e-05,4.32261]
[1777113499882,39.38,77865.66,0.0,0.96493,4e-05,4.33693]
[1777113501028,39.38,77865.66,0.0,0.96493,4e-05,4.33693]
[1777113501172,39.38,77865.66,0.0,0.96493,4e-05,4.33693]
[1777113501276,39.38,77865.66,0.0,0.96493,4e-05,4.33693]
[1777113501374,39.38,77865.72,0.0,0.96493,4e-05,4.33694]
[1777113505385,39.38,77865.35,0.0,0.96491,4e-05,4.33891]
[1777113510950,39.39,77864.58,0.0,0.96487,4e-05,4.34313]
[1777113515988,39.39,77864.51,0.0,0.96488,4e-05,4.34109]
[1777113518683,39.39,77864.6,0.0,0.96488,4e-05,4.34099]
[1777113518779,39.39,77864.6,0.0,0.96488,4e-05,4.34099]
[1777113518785,39.39,77864.6,0.0,0.96488,4e-05,4.34143]
[1777113518990,39.39,77864.6,0.0,0.96488,4e-05,4.34143]
[1777113519032,39.39,77864.6,0.0,0.96488,4e-05,4.34143]
[1777113525051,39.39,77863.4,0.0,0.96482,4e-05,4.34695]
[1777113530087,39.4,77863.34,0.0,0.96481,4e-05,4.34825]
[1777113535122,39.4,77863.74,0.0,0.96481,4e-05,4.34793]
[1777113538902,39.4,77863.82,0.0,0.96481,4e-05,4.34809]
[1777113539025,39.4,77860.94,0.0,0.96471,4e-05,4.35843]
[1777113539402,39.4,77860.94,0.0,0.96471,4e-05,4.35843]
[1777113539525,39.4,77860.94,0.0,0.96471,4e-05,4.35843]
[1777113539607,39.4,77860.94,0.0,0.9647,4e-05,4.35883]
[1777113542650,39.4,77857.75,0.0,0.96459,4e-05,4.37026]
[1777113542756,39.4,77857.75,0.0,0.96459,4e-05,4.37026]
[1777113542775,39.4,77857.75,0.0,0.96459,4e-05,4.37026]
[1777113542854,39.4,77855.07,0.0,0.96449,4e-05,4.38006]
[1777113547206,39.4,77861.61,0.0,0.96473,4e-05,4.35639]
[1777113548212,39.4,77870.82,0.0,0.96506,3e-05,4.32376]
[1777113548990,39.4,77870.82,0.0,0.96506,3e-05,4.32376]
[1777113549030,39.4,77870.82,0.0,0.96506,3e-05,4.32376]
[1777113549320,39.4,77870.82,0.0,0.96506,3e-05,4.32376]
[1777113549526,39.4,77870.82,0.0,0.96506,3e-05,4.32376]
[1777113549533,39.4,77871.3,0.0,0.96508,3e-05,4.32149]
[1777113555261,39.4,77871.07,0.0,0.96508,3e-05,4.32079]
[1777113560297,39.4,77871.78,0.0,0.96511,3e-05,4.31835]
[1777113565333,39.4,77872.31,0.0,0.96512,3e-05,4.31692]
[1777113570627,39.4,77872.5,0.0,0.96513,3e-05,4.31661]
[1777113570775,39.4,77872.5,0.0,0.96513,3e-05,4.31661]
[1777113570893,39.4,77872.5,0.0,0.96513,3e-05,4.31661]
[1777113570873,39.4,77872.08,0.0,0.96511,3e-05,4.31824]
[1777113571029,39.4,77872.08,0.0,0.96511,3e-05,4.31824]
[1777113577417,39.4,77872.02,0.0,0.96513,3e-05,4.31563]
[1777113583460,39.4,77872.08,0.0,0.96512,3e-05,4.31595]
[1777113588715,39.4,77872.04,0.0,0.96512,3e-05,4.31643]
[1777113588773,39.4,77872.04,0.0,0.96512,3e-05,4.31643]
[1777113588871,39.4,77872.01,0.0,0.96512,3e-05,4.31671]
[1777113589166,39.4,77872.01,0.0,0.96512,3e-05,4.31671]
[1777113589278,39.4,77872.01,0.0,0.96512,3e-05,4.31671]
[1777113591628,39.4,77872.08,0.0,0.96512,3e-05,4.31647]
[1777113600581,39.41,77872.08,0.0,0.96511,3e-05,4.31748]
[1777113604841,39.41,77873.21,0.0,0.96515,3e-05,4.31379]
[1777113604871,39.41,77873.19,0.0,0.96515,3e-05,4.31395]
[1777113605026,39.41,77873.19,0.0,0.96515,3e-05,4.31395]
[1777113605404,39.41,77873.19,0.0,0.96515,3e-05,4.31395]
[1777113605525,39.41,77873.19,0.0,0.96515,3e-05,4.31395]
[1777113605614,39.41,77872.52,0.0,0.96512,3e-05,4.31638]
[1777113610649,39.41,77872.3,0.0,0.96511,3e-05,4.31757]
[1777113615962,39.41,77872.43,0.0,0.96511,3e-05,4.31745]
[1777113615970,39.41,77872.2,0.0,0.9651,3e-05,4.31833]
[1777113616021,39.41,77872.2,0.0,0.9651,3e-05,4.31833]
[1777113616596,39.41,77872.2,0.0,0.9651,3e-05,4.31833]
[1777113616790,39.41,77872.2,0.0,0.9651,3e-05,4.31833]
[1777113616888,39.41,77871.56,0.0,0.96508,3e-05,4.32065]
[1777113622733,39.41,77871.09,0.0,0.96506,3e-05,4.32274]
[1777113628775,39.41,77871.14,0.0,0.96505,3e-05,4.32302]
[1777113633810,39.41,77870.49,0.0,0.96505,3e-05,4.3223]
[1777113637838,39.41,77866.69,0.0,0.96492,4e-05,4.3359]
[1777113638845,39.41,77862.72,0.0,0.96478,4e-05,4.34987]
[1777113639646,39.41,77862.72,0.0,0.96478,4e-05,4.34987]
[1777113639779,39.41,77862.72,0.0,0.96478,4e-05,4.34987]
[1777113639852,39.41,77863.13,0.0,0.96479,4e-05,4.34847]
[1777113640091,39.41,77863.13,0.0,0.96479,4e-05,4.34847]
[1777113640272,39.41,77863.13,0.0,0.96479,4e-05,4.34847]
[1777113646901,39.42,77862.65,0.0,0.96477,4e-05,4.35038]
[1777113651936,39.42,77861.52,0.0,0.96473,4e-05,4.35449]
[1777113656973,39.42,77858.0,0.0,0.96461,4e-05,4.36701]
[1777113658986,39.42,77854.65,0.0,0.96449,4e-05,4.3788]
[1777113659417,39.42,77854.65,0.0,0.96449,4e-05,4.3788]
[1777113659526,39.42,77854.65,0.0,0.96449,4e-05,4.3788]
[1777113659953,39.42,77854.65,0.0,0.96449,4e-05,4.3788]
[1777113660024,39.42,77854.65,0.0,0.96449,4e-05,4.3788]
[1777113659994,39.42,77854.77,0.0,0.96449,4e-05,4.37836]
[1777113665029,39.42,77854.53,0.0,0.96448,4e-05,4.37912]
[1777113671071,39.42,77854.66,0.0,0.96449,4e-05,4.37852]
[1777113675298,39.42,77854.63,0.0,0.96449,4e-05,4.37855]
[1777113675523,39.42,77854.63,0.0,0.96449,4e-05,4.37855]
[1777113675665,39.42,77854.63,0.0,0.96449,4e-05,4.37855]
[1777113675776,39.42,77854.63,0.0,0.96449,4e-05,4.37855]
[1777113675804,39.42,77854.63,0.0,0.96449,4e-05,4.37849]
[1777113678792,39.42,77854.56,0.0,0.96449,4e-05,4.37871]
[1777113681484,39.41,77854.41,0.0,0.96448,4e-05,4.37914]
[1777113681527,39.41,77854.41,0.0,0.96448,4e-05,4.37914]
[1777113681677,39.41,77854.41,0.0,0.96448,4e-05,4.37914]
[1777113681778,39.41,77854.41,0.0,0.96448,4e-05,4.37914]
[1777113681876,39.41,77853.83,0.0,0.96446,4e-05,4.38112]
[1777113687071,39.41,77853.37,0.0,0.96445,4e-05,4.38259]
[1777113688582,39.41,77852.58,0.0,0.96442,4e-05,4.38534]
[1777113688776,39.41,77852.58,0.0,0.96442,4e-05,4.38534]
[1777113692414,39.41,77852.48,0.0,0.96445,4e-05,4.38211]
[1777113692521,39.41,77852.48,0.0,0.96445,4e-05,4.38211]
[1777113692981,39.41,77849.31,0.0,0.96433,4e-05,4.39319]
[1777113693170,39.41,77849.31,0.0,0.96433,4e-05,4.39319]
[1777113693278,39.41,77849.31,0.0,0.96433,4e-05,4.39319]
[1777113697250,39.41,77847.55,0.0,0.96427,4e-05,4.39921]
[1777113698825,39.41,77847.16,0.0,0.96426,4e-05,4.40052]
[1777113699030,39.41,77847.16,0.0,0.96426,4e-05,4.40052]
[1777113701026,39.41,77847.21,0.0,0.96426,4e-05,4.4002]
[1777113701056,39.41,77846.93,0.0,0.96425,4e-05,4.40106]
[1777113701272,39.41,77846.93,0.0,0.96425,4e-05,4.40106]
[1777113701281,39.41,77846.53,0.0,0.96424,4e-05,4.40248]
[1777113706316,39.41,77846.47,0.0,0.96424,4e-05,4.40234]
[1777113707564,39.41,77846.47,0.0,0.96424,4e-05,4.40234]
[1777113707775,39.41,77846.47,0.0,0.96424,4e-05,4.40234]
[1777113713364,39.41,77846.07,0.0,0.96423,4e-05,4.40329]
[1777113715215,39.41,77845.61,0.0,0.96422,4e-05,4.40485]
[1777113715278,39.41,77845.61,0.0,0.96422,4e-05,4.40485]
[1777113715868,39.41,77845.61,0.0,0.96422,4e-05,4.40485]
[1777113716024,39.41,77845.61,0.0,0.96422,4e-05,4.40485]
[1777113716040,39.41,77845.61,0.0,0.96422,4e-05,4.40485]
[1777113716046,39.41,77844.21,0.0,0.96417,4e-05,4.40967]
[1777113719406,39.41,77847.97,0.0,0.9643,4e-05,4.39617]
[1777113720158,39.41,77847.97,0.0,0.9643,4e-05,4.39617]
[1777113722042,39.41,77848.4,0.0,0.96432,4e-05,4.3946]
[1777113722274,39.41,77848.4,0.0,0.96432,4e-05,4.3946]
[1777113722382,39.41,77848.4,0.0,0.96432,4e-05,4.3946]
[1777113722525,39.41,77848.4,0.0,0.96432,4e-05,4.3946]
[1777113722584,39.41,77848.67,0.0,0.96433,4e-05,4.39354]
[1777113726858,39.41,77848.45,0.0,0.96432,4e-05,4.39418]
[1777113727026,39.41,77848.45,0.0,0.96432,4e-05,4.39418]
[1777113727011,39.41,77850.26,0.0,0.96439,4e-05,4.3877]
[1777113727225,39.41,77850.26,0.0,0.96439,4e-05,4.3877]
[1777113727276,39.41,77850.26,0.0,0.96439,4e-05,4.3877]
[1777113727463,39.41,77852.05,0.0,0.96445,4e-05,4.38138]
[1777113732497,39.41,77852.17,0.0,0.96446,4e-05,4.38087]
[1777113733854,39.41,77852.17,0.0,0.96446,4e-05,4.38087]
[1777113734022,39.41,77852.17,0.0,0.96446,4e-05,4.38087]
[1777113734079,39.41,77852.1,0.0,0.96446,4e-05,4.3811]
[1777113734339,39.41,77852.1,0.0,0.96446,4e-05,4.3811]
[1777113734527,39.41,77852.1,0.0,0.96446,4e-05,4.3811]
[1777113740558,39.41,77851.84,0.0,0.96445,4e-05,4.38198]
[1777113740772,39.41,77851.84,0.0,0.96445,4e-05,4.38198]
[1777113741037,39.41,77851.84,0.0,0.96445,4e-05,4.38198]
[1777113740874,39.41,77849.59,0.0,0.96437,4e-05,4.38992]
[1777113741273,39.41,77849.59,0.0,0.96437,4e-05,4.38992]
[1777113748610,39.41,77848.35,0.0,0.96432,4e-05,4.39417]
[1777113750863,39.41,77848.41,0.0,0.96433,4e-05,4.39393]
[1777113751027,39.41,77848.41,0.0,0.96433,4e-05,4.39393]
[1777113751093,39.41,77848.7,0.0,0.96436,4e-05,4.38946]
[1777113751395,39.41,77848.7,0.0,0.96436,4e-05,4.38946]
[1777113751525,39.41,77848.7,0.0,0.96436,4e-05,4.38946]
[1777113753854,39.41,77848.83,0.0,0.96437,4e-05,4.38897]
[1777113754024,39.41,77848.83,0.0,0.96437,4e-05,4.38897]
[1777113754103,39.41,77835.36,0.0,0.96389,4e-05,4.43669]
[1777113754398,39.41,77835.36,0.0,0.96389,4e-05,4.43669]
[1777113754523,39.41,77835.36,0.0,0.96389,4e-05,4.43669]
[1777113754652,39.41,77832.61,0.0,0.96379,4e-05,4.44649]
[1777113755659,39.41,77832.45,0.0,0.96378,4e-05,4.44696]
[1777113760694,39.4,77832.56,0.0,0.96379,4e-05,4.44585]
[1777113762706,39.4,77832.6,0.0,0.9638,4e-05,4.44559]
[1777113762784,39.4,77832.6,0.0,0.9638,4e-05,4.44559]
[1777113762859,39.4,77832.39,0.0,0.96379,4e-05,4.44623]
[1777113763248,39.4,77832.39,0.0,0.96379,4e-05,4.44623]
[1777113763279,39.4,77832.39,0.0,0.96379,4e-05,4.44623]
[1777113763715,39.4,77829.12,0.0,0.96367,4e-05,4.45778]
[1777113768583,39.4,77829.19,0.0,0.96368,4e-05,4.457]
[1777113768778,39.4,77829.19,0.0,0.96368,4e-05,4.457]
[1777113772096,39.4,77829.6,0.0,0.9637,4e-05,4.45515]
[1777113772274,39.4,77829.25,0.0,0.96369,4e-05,4.45628]
[1777113772778,39.4,77828.9,0.0,0.96368,4e-05,4.4574]
[1777113778821,39.4,77828.28,0.0,0.96366,4e-05,4.45888]
[1777113780835,39.4,77828.5,0.0,0.96367,4e-05,4.45785]
[1777113783856,39.4,77827.95,0.0,0.96366,4e-05,4.45946]
[1777113785156,39.4,77827.95,0.0,0.96366,4e-05,4.45946]
[1777113785271,39.4,77828.72,0.0,0.96368,4e-05,4.45659]
[1777113790904,39.39,77828.5,0.0,0.96368,4e-05,4.45669]
[1777113793925,39.39,77815.44,0.0,0.96321,4e-05,4.50317]
[1777113795154,39.39,77811.36,0.0,0.96307,4e-05,4.51767]
[1777113795734,39.39,77811.36,0.0,0.96307,4e-05,4.51767]
[1777113797180,39.39,77809.78,0.0,0.96301,4e-05,4.52292]
[1777113797469,39.39,77809.78,0.0,0.96301,4e-05,4.52292]
[1777113797953,39.39,77813.09,0.0,0.96314,4e-05,4.51075]
[1777113798961,39.39,77819.07,0.0,0.96336,4e-05,4.48903]
[1777113800123,39.39,77819.07,0.0,0.96336,4e-05,4.48903]
[1777113800128,39.39,77826.4,0.0,0.96362,4e-05,4.46259]
[1777113800276,39.39,77826.4,0.0,0.96362,4e-05,4.46259]
[1777113802161,39.39,77826.4,0.0,0.96362,4e-05,4.46259]
[1777113802272,39.39,77826.55,0.0,0.96363,4e-05,4.4619]
[1777113802989,39.39,77826.8,0.0,0.96364,4e-05,4.46098]
[1777113803945,39.39,77826.8,0.0,0.96364,4e-05,4.46098]
[1777113808510,39.39,77827.13,0.0,0.96365,4e-05,4.4597]
[1777113808520,39.39,77827.13,0.0,0.96365,4e-05,4.4597]
[1777113814066,39.39,77826.57,0.0,0.96367,4e-05,4.45751]
[1777113815231,39.39,77824.51,0.0,0.96359,4e-05,4.46475]
[1777113815280,39.39,77824.51,0.0,0.96359,4e-05,4.46475]
[1777113816919,39.39,77824.36,0.0,0.96359,4e-05,4.46515]
[1777113817023,39.39,77824.36,0.0,0.96359,4e-05,4.46515]
[1777113817086,39.38,77824.95,0.0,0.96361,4e-05,4.4629]
[1777113822121,39.38,77824.7,0.0,0.96361,4e-05,4.46311]
[1777113824833,39.38,77824.98,0.0,0.96362,4e-05,4.46184]
[1777113825022,39.38,77824.98,0.0,0.96362,4e-05,4.46184]
[1777113832192,39.38,77824.23,0.0,0.96361,4e-05,4.46343]
[1777113838547,39.38,77824.49,0.0,0.96362,4e-05,4.46181]
[1777113838771,39.38,77824.49,0.0,0.96362,4e-05,4.46181]
[1777113839678,39.38,77824.49,0.0,0.96362,4e-05,4.46155]
[1777113839781,39.38,77824.49,0.0,0.96362,4e-05,4.46155]
[1777113839880,39.38,77824.49,0.0,0.96363,4e-05,4.46141]
[1777113845283,39.37,77824.46,0.0,0.96363,4e-05,4.46088]
[1777113846846,39.37,77824.46,0.0,0.96363,4e-05,4.46088]
[1777113847024,39.37,77824.46,0.0,0.96363,4e-05,4.46088]
[1777113852332,39.37,77823.84,0.0,0.96362,4e-05,4.46227]
[1777113856705,39.37,77823.73,0.0,0.96362,4e-05,4.46232]
[1777113856772,39.37,77823.73,0.0,0.96362,4e-05,4.46232]
[1777113859110,39.37,77824.0,0.0,0.96363,4e-05,4.46114]
[1777113859211,39.37,77824.12,0.0,0.96363,4e-05,4.4605]
[1777113859275,39.37,77824.12,0.0,0.96363,4e-05,4.4605]
[1777113864415,39.37,77823.86,0.0,0.96363,4e-05,4.46093]
[1777113869451,39.37,77823.81,0.0,0.96363,4e-05,4.46062]
[1777113876500,39.37,77823.67,0.0,0.96366,4e-05,4.45707]
[1777113881535,39.36,77824.25,0.0,0.96369,4e-05,4.4546]
[1777113887235,39.36,77824.66,0.0,0.9637,4e-05,4.45284]
[1777113887279,39.36,77824.58,0.0,0.9637,4e-05,4.45306]
[1777113888584,39.36,77830.69,0.0,0.96392,4e-05,4.43112]
[1777113890553,39.36,77832.81,0.0,0.964,4e-05,4.42354]
[1777113890919,39.36,77832.81,0.0,0.964,4e-05,4.42354]
[1777113891024,39.36,77832.81,0.0,0.964,4e-05,4.42354]
[1777113891095,39.36,77832.57,0.0,0.96399,4e-05,4.42436]
[1777113896640,39.36,77832.28,0.0,0.96398,4e-05,4.42526]
[1777113902682,39.36,77832.07,0.0,0.96398,4e-05,4.42583]
[1777113904696,39.36,77835.65,0.0,0.96411,4e-05,4.41304]
[1777113910739,39.36,77835.21,0.0,0.96409,4e-05,4.41444]
[1777113915773,39.36,77835.2,0.0,0.96409,4e-05,4.41433]
[1777113919870,39.36,77835.02,0.0,0.96409,4e-05,4.41487]
[1777113920021,39.36,77835.02,0.0,0.96409,4e-05,4.41487]
[1777113921815,39.36,77842.51,0.0,0.96436,4e-05,4.38821]
[1777113922822,39.36,77847.82,0.0,0.96454,4e-05,4.36942]
[1777113923808,39.36,77847.82,0.0,0.96454,4e-05,4.36942]
[1777113924026,39.36,77847.82,0.0,0.96454,4e-05,4.36942]
[1777113924102,39.36,77847.84,0.0,0.96455,4e-05,4.369]
[1777113930878,39.35,77848.12,0.0,0.96458,4e-05,4.36588]
[1777113940948,39.36,77848.12,0.0,0.96458,4e-05,4.3648]
[1777113946028,39.36,77848.26,0.0,0.96458,4e-05,4.36533]
[1777113948522,39.36,77848.26,0.0,0.96457,4e-05,4.36559]
[1777113948779,39.36,77848.26,0.0,0.96457,4e-05,4.36559]
[1777113949272,39.36,77848.26,0.0,0.96457,4e-05,4.36559]
[1777113949004,39.37,77848.45,0.0,0.96457,4e-05,4.36569]
[1777113954039,39.37,77848.04,0.0,0.96455,4e-05,4.3684]
[1777113958866,39.37,77848.21,0.0,0.96454,4e-05,4.36881]
[1777113959023,39.37,77848.21,0.0,0.96454,4e-05,4.36881]
[1777113962198,39.37,77848.25,0.0,0.96454,4e-05,4.36892]
[1777113966454,39.37,77848.29,0.0,0.96454,4e-05,4.36953]
[1777113966530,39.37,77848.29,0.0,0.96454,4e-05,4.36953]
[1777113966627,39.38,77848.29,0.0,0.96453,4e-05,4.37052]
[1777113972165,39.38,77848.29,0.0,0.96451,4e-05,4.37199]
[1777113977200,39.39,77848.17,0.0,0.96449,4e-05,4.37362]
[1777113987270,39.39,77848.14,0.0,0.96447,4e-05,4.37609]
[1777113990291,39.39,77840.39,0.0,0.96419,4e-05,4.40418]
[1777113992756,39.39,77838.22,0.0,0.96413,4e-05,4.40883]
[1777113992773,39.39,77838.22,0.0,0.96413,4e-05,4.40883]
[1777113996333,39.4,77842.02,0.0,0.96426,4e-05,4.39611]
[1777113997353,39.4,77842.02,0.0,0.96426,4e-05,4.39611]
[1777113997373,39.4,77842.02,0.0,0.96426,4e-05,4.39632]
[1777113997513,39.4,77842.02,0.0,0.96426,4e-05,4.39632]
[1777113997534,39.4,77842.02,0.0,0.96426,4e-05,4.39632]
[1777114006403,39.4,77842.03,0.0,0.96424,4e-05,4.39811]
[1777114014460,39.4,77842.02,0.0,0.96423,4e-05,4.39875]
[1777114014533,39.4,77842.02,0.0,0.96423,4e-05,4.39875]
[1777114015192,39.4,77842.02,0.0,0.96423,4e-05,4.39875]
[1777114015269,39.4,77842.02,0.0,0.96423,4e-05,4.39875]
[1777114015293,39.41,77842.89,0.0,0.96425,4e-05,4.39685]
[1777114020500,39.41,77842.76,0.0,0.96424,4e-05,4.39831]
[1777114024529,39.41,77837.55,0.0,0.96405,4e-05,4.41755]
[1777114025535,39.41,77833.76,0.0,0.96391,4e-05,4.43119]
[1777114029022,39.41,77831.22,0.0,0.96381,4e-05,4.4405]
[1777114029188,39.41,77831.22,0.0,0.96381,4e-05,4.4405]
[1777114029280,39.41,77831.22,0.0,0.96381,4e-05,4.4405]
[1777114029290,39.41,77831.24,0.0,0.96381,4e-05,4.44068]
[1777114037620,39.42,77829.43,0.0,0.96374,4e-05,4.44807]
[1777114041980,39.42,77829.37,0.0,0.96373,4e-05,4.44861]
[1777114042026,39.42,77829.37,0.0,0.96373,4e-05,4.44861]
[1777114042090,39.42,77829.37,0.0,0.96373,4e-05,4.44861]
[1777114042272,39.42,77829.37,0.0,0.96373,4e-05,4.44861]
[1777114042349,39.42,77829.37,0.0,0.96373,4e-05,4.44861]
[1777114042371,39.42,77829.37,0.0,0.96373,4e-05,4.44882]
[1777114047689,39.42,77829.96,0.0,0.96375,4e-05,4.44723]
[1777114055746,39.42,77829.86,0.0,0.96376,4e-05,4.44499]
[1777114057681,39.42,77830.04,0.0,0.96377,4e-05,4.44445]
[1777114057746,39.42,77830.04,0.0,0.96377,4e-05,4.44445]
[1777114057775,39.42,77830.04,0.0,0.96377,4e-05,4.44445]
[1777114057782,39.42,77829.77,0.0,0.96375,4e-05,4.44551]
[1777114067832,39.43,77829.67,0.0,0.96374,4e-05,4.44683]
[1777114071731,39.43,77828.02,0.0,0.96368,4e-05,4.45297]
[1777114071775,39.43,77828.02,0.0,0.96368,4e-05,4.45297]
[1777114071860,39.43,77824.74,0.0,0.96356,4e-05,4.46478]
[1777114073330,39.43,77824.74,0.0,0.96356,4e-05,4.46478]
[1777114073524,39.43,77823.21,0.0,0.9635,4e-05,4.47039]
[1777114079916,39.43,77821.27,0.0,0.96343,4e-05,4.47757]
[1777114083507,39.43,77821.72,0.0,0.96345,4e-05,4.47604]
[1777114083534,39.43,77821.72,0.0,0.96345,4e-05,4.47604]
[1777114083666,39.43,77821.72,0.0,0.96345,4e-05,4.47604]
[1777114083777,39.43,77821.72,0.0,0.96345,4e-05,4.47604]
[1777114083944,39.43,77821.96,0.0,0.96345,4e-05,4.4752]
[1777114088979,39.43,77819.33,0.0,0.96336,4e-05,4.48472]
[1777114089887,39.43,77819.33,0.0,0.96336,4e-05,4.48472]
[1777114090033,39.43,77819.33,0.0,0.96336,4e-05,4.48472]
[1777114090273,39.43,77819.33,0.0,0.96336,4e-05,4.48472]
[1777114090372,39.43,77818.73,0.0,0.96334,4e-05,4.48687]
[1777114096027,39.43,77818.74,0.0,0.96334,4e-05,4.48682]
[1777114103077,39.43,77818.71,0.0,0.96334,4e-05,4.48694]
[1777114109118,39.43,77818.97,0.0,0.96334,4e-05,4.48605]
[1777114111470,39.43,77818.91,0.0,0.96334,4e-05,4.48627]
[1777114111526,39.43,77819.91,0.0,0.9634,4e-05,4.47926]
[1777114111662,39.43,77819.91,0.0,0.9634,4e-05,4.47926]
[1777114111775,39.43,77819.91,0.0,0.9634,4e-05,4.47926]
[1777114112139,39.43,77818.98,0.0,0.96337,4e-05,4.48262]
[1777114114153,39.43,77814.39,0.0,0.9632,4e-05,4.49913]
[1777114115529,39.43,77812.98,0.0,0.96315,4e-05,4.50418]
[1777114115671,39.43,77812.98,0.0,0.96315,4e-05,4.50418]
[1777114115778,39.43,77812.98,0.0,0.96315,4e-05,4.50418]
[1777114116168,39.43,77812.33,0.0,0.96313,4e-05,4.5065]
[1777114121206,39.43,77811.94,0.0,0.96311,4e-05,4.50775]
[1777114128256,39.43,77811.95,0.0,0.96312,4e-05,4.50749]
[1777114135304,39.43,77811.25,0.0,0.96309,4e-05,4.50977]
[1777114136880,39.43,77811.29,0.0,0.9631,4e-05,4.50959]
[1777114137028,39.43,77811.29,0.0,0.9631,4e-05,4.50959]
[1777114142353,39.43,77811.23,0.0,0.9631,4e-05,4.50961]
[1777114147391,39.43,77811.22,0.0,0.9631,4e-05,4.5095]
[1777114158468,39.42,77811.45,0.0,0.96311,4e-05,4.50839]
[1777114165626,39.42,77811.29,0.0,0.9631,4e-05,4.50891]
[1777114165753,39.42,77811.29,0.0,0.9631,4e-05,4.50891]
[1777114165780,39.42,77811.29,0.0,0.9631,4e-05,4.50891]
[1777114165882,39.42,77811.29,0.0,0.9631,4e-05,4.50888]
[1777114175587,39.42,77811.51,0.0,0.96314,4e-05,4.50461]
[1777114177383,39.42,77811.51,0.0,0.96314,4e-05,4.50461]
[1777114177523,39.42,77811.51,0.0,0.96314,4e-05,4.50461]
[1777114177476,39.42,77811.62,0.0,0.96314,4e-05,4.50421]
[1777114177631,39.42,77811.62,0.0,0.96314,4e-05,4.50421]
[1777114177772,39.42,77811.62,0.0,0.96314,4e-05,4.50421]
[1777114184652,39.42,77811.57,0.0,0.96314,4e-05,4.50437]
[1777114189360,39.42,77811.59,0.0,0.96314,4e-05,4.50428]
[1777114189501,39.42,77811.59,0.0,0.96314,4e-05,4.50428]
[1777114189527,39.42,77811.59,0.0,0.96314,4e-05,4.50428]
[1777114189461,39.42,77811.45,0.0,0.96314,4e-05,4.50477]
[1777114194720,39.42,77811.71,0.0,0.96315,4e-05,4.50378]
[1777114202775,39.42,77811.68,0.0,0.96315,4e-05,4.50379]
[1777114208817,39.42,77811.84,0.0,0.96315,4e-05,4.50315]
[1777114213853,39.42,77811.63,0.0,0.96315,4e-05,4.50385]
[1777114214606,39.42,77811.63,0.0,0.96315,4e-05,4.50385]
[1777114214708,39.42,77811.63,0.0,0.96315,4e-05,4.50385]
[1777114214776,39.42,77811.63,0.0,0.96315,4e-05,4.50385]
[1777114214860,39.42,77811.74,0.0,0.96315,4e-05,4.50344]
[1777114219895,39.42,77811.81,0.0,0.96315,4e-05,4.50314]
[1777114229779,39.42,77811.81,0.0,0.96315,4e-05,4.50314]
[1777114231074,39.42,77811.81,0.0,0.96315,4e-05,4.50303]
[1777114231130,39.42,77811.81,0.0,0.96315,4e-05,4.50303]
[1777114231282,39.42,77811.81,0.0,0.96315,4e-05,4.50303]
[1777114231372,39.42,77811.7,0.0,0.96318,4e-05,4.49995]
[1777114237014,39.42,77811.53,0.0,0.96317,4e-05,4.50051]
[1777114240634,39.42,77813.0,0.0,0.96322,4e-05,4.49518]
[1777114240771,39.42,77813.0,0.0,0.96322,4e-05,4.49518]
[1777114241201,39.42,77813.0,0.0,0.96322,4e-05,4.49518]
[1777114241276,39.42,77813.0,0.0,0.96322,4e-05,4.49518]
[1777114241345,39.42,77813.0,0.0,0.96322,4e-05,4.49516]
[1777114247084,39.42,77813.08,0.0,0.96323,4e-05,4.49484]
[1777114253125,39.42,77813.05,0.0,0.96323,4e-05,4.49489]
[1777114260175,39.42,77813.01,0.0,0.96323,4e-05,4.49494]
[1777114263282,39.42,77811.9,0.0,0.96319,4e-05,4.4989]
[1777114263524,39.42,77811.9,0.0,0.96319,4e-05,4.4989]
[1777114269238,39.42,77812.39,0.0,0.96321,4e-05,4.49696]
[1777114273748,39.42,77812.51,0.0,0.96321,4e-05,4.49647]
[1777114273754,39.42,77812.51,0.0,0.96321,4e-05,4.49647]
[1777114273771,39.42,77812.51,0.0,0.96321,4e-05,4.49647]
[1777114274273,39.42,77811.8,0.0,0.96319,4e-05,4.49901]
[1777114281322,39.42,77811.98,0.0,0.96319,4e-05,4.49824]
[1777114287366,39.42,77811.64,0.0,0.96318,4e-05,4.49935]
[1777114291394,39.42,77819.19,0.0,0.96348,4e-05,4.46874]
[1777114291770,39.42,77819.19,0.0,0.96348,4e-05,4.46874]
[1777114292027,39.42,77819.19,0.0,0.96348,4e-05,4.46874]
[1777114292041,39.42,77819.19,0.0,0.96348,4e-05,4.46874]
[1777114292273,39.42,77819.19,0.0,0.96348,4e-05,4.46874]
[1777114292402,39.42,77819.15,0.0,0.96348,4e-05,4.46891]
[1777114299451,39.42,77819.82,0.0,0.9635,4e-05,4.46681]
[1777114304486,39.42,77819.56,0.0,0.96349,4e-05,4.46805]
[1777114309520,39.42,77819.74,0.0,0.96349,4e-05,4.46777]
[1777114310987,39.42,77818.98,0.0,0.96347,4e-05,4.47057]
[1777114311033,39.42,77818.98,0.0,0.96347,4e-05,4.47057]
[1777114311123,39.42,77818.98,0.0,0.96347,4e-05,4.47057]
[1777114311277,39.42,77818.98,0.0,0.96347,4e-05,4.47057]
[1777114311534,39.42,77819.18,0.0,0.96347,4e-05,4.46993]
[1777114316570,39.42,77819.21,0.0,0.96347,4e-05,4.47023]
[1777114321586,39.43,77819.1,0.0,0.96346,4e-05,4.47107]
[1777114328655,39.43,77818.99,0.0,0.96345,4e-05,4.47209]
[1777114330529,39.43,77818.99,0.0,0.96345,4e-05,4.47209]
[1777114330772,39.43,77818.99,0.0,0.96345,4e-05,4.47229]
[1777114333959,39.43,77819.03,0.0,0.96345,4e-05,4.47244]
[1777114334033,39.43,77819.03,0.0,0.96345,4e-05,4.47244]
[1777114336711,39.43,77819.0,0.0,0.96344,4e-05,4.47284]
[1777114343760,39.43,77818.74,0.0,0.96343,4e-05,4.47442]
[1777114350808,39.43,77818.68,0.0,0.96342,4e-05,4.47531]
[1777114351816,39.43,77822.86,0.0,0.96359,4e-05,4.45702]
[1777114354309,39.43,77822.24,0.0,0.96357,4e-05,4.45937]
[1777114354525,39.43,77822.24,0.0,0.96357,4e-05,4.45937]
[1777114359875,39.44,77820.78,0.0,0.96351,4e-05,4.46547]
[1777114361134,39.44,77820.78,0.0,0.96351,4e-05,4.46547]
[1777114361272,39.44,77820.78,0.0,0.96351,4e-05,4.46547]
[1777114361336,39.44,77820.78,0.0,0.96351,4e-05,4.46547]
[1777114361533,39.44,77820.78,0.0,0.96351,4e-05,4.46547]
[1777114361575,39.44,77819.58,0.0,0.96346,4e-05,4.46999]
[1777114367405,39.44,77818.69,0.0,0.96343,4e-05,4.47348]
[1777114367524,39.44,77818.69,0.0,0.96343,4e-05,4.47348]
[1777114367616,39.44,77815.22,0.0,0.9633,4e-05,4.48619]
[1777114370042,39.44,77815.04,0.0,0.96329,4e-05,4.48702]
[1777114370270,39.44,77815.04,0.0,0.96329,4e-05,4.48702]
[1777114378006,39.44,77815.49,0.0,0.96329,4e-05,4.48667]
[1777114383062,39.44,77815.47,0.0,0.96329,4e-05,4.48691]
[1777114383117,39.44,77815.47,0.0,0.96329,4e-05,4.48691]
[1777114383284,39.44,77815.47,0.0,0.96329,4e-05,4.48691]
[1777114383354,39.44,77813.51,0.0,0.96322,4e-05,4.4941]
[1777114389083,39.44,77814.13,0.0,0.96324,4e-05,4.49202]
[1777114393552,39.44,77814.16,0.0,0.96324,4e-05,4.492]
[1777114393700,39.44,77814.14,0.0,0.96324,4e-05,4.49212]
[1777114394118,39.44,77814.1,0.0,0.96324,4e-05,4.49226]
[1777114407208,39.45,77814.06,0.0,0.96323,4e-05,4.49263]
[1777114414691,39.45,77813.21,0.0,0.96323,4e-05,4.49225]
[1777114420097,39.45,77812.71,0.0,0.96321,4e-05,4.49403]
[1777114420273,39.45,77812.71,0.0,0.96321,4e-05,4.49403]
[1777114420371,39.45,77812.45,0.0,0.9632,4e-05,4.49494]
[1777114426341,39.44,77813.28,0.0,0.96323,4e-05,4.49189]
[1777114427631,39.44,77813.28,0.0,0.96323,4e-05,4.49189]
[1777114427633,39.44,77813.28,0.0,0.96323,4e-05,4.49189]
[1777114427774,39.44,77813.28,0.0,0.96323,4e-05,4.49189]
[1777114427732,39.44,77813.04,0.0,0.96322,4e-05,4.49272]
[1777114428356,39.44,77812.84,0.0,0.96322,4e-05,4.49343]
[1777114440439,39.44,77812.73,0.0,0.96321,4e-05,4.49364]
[1777114444706,39.44,77812.95,0.0,0.96322,4e-05,4.49282]
[1777114444775,39.44,77812.95,0.0,0.96322,4e-05,4.49282]
[1777114444776,39.44,77812.95,0.0,0.96322,4e-05,4.49282]
[1777114444750,39.44,77812.91,0.0,0.96322,4e-05,4.49293]
[1777114445023,39.44,77812.91,0.0,0.96322,4e-05,4.49293]
[1777114445475,39.44,77812.94,0.0,0.96322,4e-05,4.4928]
[1777114450510,39.44,77813.38,0.0,0.96324,4e-05,4.49115]
[1777114451517,39.44,77829.97,0.0,0.96384,4e-05,4.43183]
[1777114452523,39.44,77838.59,0.0,0.96415,4e-05,4.40132]
[1777114453009,39.44,77838.59,0.0,0.96415,4e-05,4.40132]
[1777114453178,39.44,77838.59,0.0,0.96415,4e-05,4.40132]
[1777114453531,39.44,77838.08,0.0,0.96414,4e-05,4.40265]
[1777114454803,39.44,77838.08,0.0,0.96414,4e-05,4.40265]
[1777114454872,39.44,77837.92,0.0,0.96414,4e-05,4.40273]
[1777114460579,39.43,77837.76,0.0,0.96416,4e-05,4.40046]
[1777114463601,39.43,77833.08,0.0,0.964,4e-05,4.41619]
[1777114463955,39.43,77833.08,0.0,0.964,4e-05,4.41619]
[1777114464024,39.43,77833.08,0.0,0.964,4e-05,4.41619]
[1777114464119,39.43,77833.08,0.0,0.964,4e-05,4.41619]
[1777114464272,39.43,77833.08,0.0,0.964,4e-05,4.41619]
[1777114464608,39.43,77832.89,0.0,0.96399,4e-05,4.4169]
[1777114469642,39.43,77831.09,0.0,0.96393,4e-05,4.42349]
[1777114471819,39.43,77831.26,0.0,0.96393,4e-05,4.42292]
[1777114471841,39.43,77830.93,0.0,0.96395,4e-05,4.42072]
[1777114471922,39.43,77830.93,0.0,0.96395,4e-05,4.42072]
[1777114472023,39.43,77830.93,0.0,0.96395,4e-05,4.42072]
[1777114472664,39.43,77829.91,0.0,0.96391,4e-05,4.42438]
[1777114478705,39.43,77828.4,0.0,0.96385,4e-05,4.42994]
[1777114483116,39.43,77826.1,0.0,0.96377,4e-05,4.43822]
[1777114483275,39.43,77826.1,0.0,0.96377,4e-05,4.43822]
[1777114483567,39.43,77826.1,0.0,0.96377,4e-05,4.43822]
[1777114483775,39.43,77826.1,0.0,0.96377,4e-05,4.43822]
[1777114483840,39.43,77825.3,0.0,0.96374,4e-05,4.44107]
[1777114490790,39.43,77822.49,0.0,0.96364,4e-05,4.45103]
[1777114492921,39.43,77822.71,0.0,0.96365,4e-05,4.45021]
[1777114493028,39.43,77822.71,0.0,0.96365,4e-05,4.45021]
[1777114493322,39.43,77822.71,0.0,0.96365,4e-05,4.45021]
[1777114493524,39.43,77822.71,0.0,0.96365,4e-05,4.45021]
[1777114493811,39.43,77822.28,0.0,0.96363,4e-05,4.45173]
[1777114500860,39.43,77822.24,0.0,0.96363,4e-05,4.45173]
[1777114505841,39.43,77821.97,0.0,0.96362,4e-05,4.45266]
[1777114506022,39.43,77821.97,0.0,0.96362,4e-05,4.45266]
[1777114506087,39.43,77821.97,0.0,0.96362,4e-05,4.45266]
[1777114506272,39.43,77821.97,0.0,0.96362,4e-05,4.45266]
[1777114506360,39.43,77822.85,0.0,0.96365,4e-05,4.44945]
[1777114513432,39.43,77822.72,0.0,0.96365,4e-05,4.44983]
[1777114513520,39.43,77822.72,0.0,0.96365,4e-05,4.44983]
[1777114513699,39.43,77822.72,0.0,0.96365,4e-05,4.44983]
[1777114513774,39.43,77822.72,0.0,0.96365,4e-05,4.44983]
[1777114513875,39.43,77822.72,0.0,0.96365,4e-05,4.44978]
[1777114524021,39.43,77822.5,0.0,0.96364,4e-05,4.45039]
[1777114530065,39.43,77822.34,0.0,0.96364,4e-05,4.45092]
[1777114535100,39.43,77822.66,0.0,0.96368,4e-05,4.44636]
[1777114538840,39.43,77822.68,0.0,0.96368,4e-05,4.4463]
[1777114544162,39.43,77822.52,0.0,0.96367,4e-05,4.44696]
[1777114549967,39.43,77822.74,0.0,0.96368,4e-05,4.44619]
[1777114550776,39.43,77822.74,0.0,0.96368,4e-05,4.44619]
[1777114550835,39.43,77822.74,0.0,0.96368,4e-05,4.44629]
[1777114557254,39.43,77821.86,0.0,0.96364,4e-05,4.44954]
[1777114567324,39.43,77821.86,0.0,0.96364,4e-05,4.44972]
[1777114572359,39.43,77823.98,0.0,0.96372,4e-05,4.44228]
[1777114577394,39.43,77827.03,0.0,0.96383,4e-05,4.43164]
[1777114589477,39.43,77827.17,0.0,0.96383,4e-05,4.43167]
[1777114594513,39.44,77826.83,0.0,0.96384,4e-05,4.42967]
[1777114600555,39.44,77826.93,0.0,0.96384,4e-05,4.42957]
[1777114606597,39.44,77827.2,0.0,0.96385,4e-05,4.42878]
[1777114609916,39.44,77827.2,0.0,0.96385,4e-05,4.42878]
[1777114610023,39.44,77827.25,0.0,0.96384,4e-05,4.429]
[1777114610017,39.44,77827.25,0.0,0.96384,4e-05,4.429]
[1777114616669,39.44,77827.52,0.0,0.96385,4e-05,4.42861]
[1777114621704,39.44,77827.57,0.0,0.96385,4e-05,4.42851]
[1777114626738,39.44,77827.32,0.0,0.96384,4e-05,4.42945]
[1777114631774,39.44,77827.24,0.0,0.96384,4e-05,4.42976]
[1777114637817,39.44,77827.6,0.0,0.96385,4e-05,4.42846]
[1777114639283,39.44,77827.22,0.0,0.96384,4e-05,4.42982]
[1777114639521,39.44,77827.22,0.0,0.96384,4e-05,4.42982]
[1777114639830,39.44,77827.3,0.0,0.96384,4e-05,4.42953]
[1777114644865,39.44,77827.52,0.0,0.96385,4e-05,4.42879]
[1777114649900,39.44,77827.38,0.0,0.96384,4e-05,4.42934]
[1777114655942,39.44,77826.83,0.0,0.96385,4e-05,4.42792]
[1777114662203,39.44,77827.28,0.0,0.96386,4e-05,4.42638]
[1777114668025,39.44,77827.25,0.0,0.96386,4e-05,4.42656]
[1777114673061,39.44,77827.45,0.0,0.96387,4e-05,4.42591]
[1777114682124,39.44,77827.45,0.0,0.96386,4e-05,4.42612]
[1777114688167,39.44,77826.61,0.0,0.96383,4e-05,4.42924]
[1777114693202,39.44,77826.85,0.0,0.96384,4e-05,4.42846]
[1777114701258,39.44,77826.78,0.0,0.96384,4e-05,4.42885]
[1777114708307,39.44,77827.27,0.0,0.96385,4e-05,4.42729]
[1777114713342,39.44,77821.75,0.0,0.96368,4e-05,4.44369]
[1777114714349,39.44,77812.71,0.0,0.96335,4e-05,4.47603]
[1777114715356,39.44,77809.05,0.0,0.96322,4e-05,4.48912]
[1777114721398,39.44,77808.73,0.0,0.96321,4e-05,4.48985]
[1777114726433,39.44,77808.39,0.0,0.9632,4e-05,4.4907]
[1777114731468,39.44,77805.95,0.0,0.96311,4e-05,4.49906]
[1777114736503,39.44,77805.94,0.0,0.96311,4e-05,4.4991]
[1777114742545,39.44,77805.49,0.0,0.9631,4e-05,4.50051]
[1777114747579,39.44,77805.03,0.0,0.96309,4e-05,4.50173]
[1777114755639,39.44,77806.08,0.0,0.96313,4e-05,4.49727]
[1777114756643,39.44,77811.55,0.0,0.96333,4e-05,4.47753]
[1777114759927,39.44,77814.99,0.0,0.96346,4e-05,4.46509]
[1777114767720,39.43,77815.38,0.0,0.96348,4e-05,4.46359]
[1777114771525,39.43,77815.59,0.0,0.96348,4e-05,4.46282]
[1777114771772,39.43,77815.59,0.0,0.96348,4e-05,4.46282]
[1777114771787,39.43,77815.5,0.0,0.96351,4e-05,4.45971]
[1777114777531,39.44,77814.58,0.0,0.96347,4e-05,4.46306]
[1777114781918,39.44,77815.36,0.0,0.9635,4e-05,4.46032]
[1777114782023,39.44,77815.36,0.0,0.9635,4e-05,4.46032]
[1777114782122,39.44,77815.6,0.0,0.96351,4e-05,4.45947]
[1777114783478,39.44,77815.36,0.0,0.9635,4e-05,4.46035]
[1777114783520,39.44,77815.36,0.0,0.9635,4e-05,4.46035]
[1777114788866,39.44,77814.43,0.0,0.96347,4e-05,4.46374]
[1777114792894,39.44,77810.06,0.0,0.96331,4e-05,4.4794]
[1777114794183,39.44,77810.06,0.0,0.96331,4e-05,4.4794]
[1777114794279,39.44,77809.23,0.0,0.96328,4e-05,4.48235]
[1777114794428,39.44,77809.23,0.0,0.96328,4e-05,4.48235]
[1777114794521,39.44,77809.23,0.0,0.96328,4e-05,4.48235]
[1777114794277,39.44,77809.23,0.0,0.96328,4e-05,4.48235]
[1777114801957,39.43,77809.7,0.0,0.9633,4e-05,4.48042]
[1777114804864,39.43,77809.81,0.0,0.9633,4e-05,4.47997]
[1777114805021,39.43,77809.81,0.0,0.9633,4e-05,4.47997]
[1777114805028,39.43,77809.81,0.0,0.9633,4e-05,4.47997]
[1777114805063,39.43,77809.89,0.0,0.9633,4e-05,4.47965]
[1777114805270,39.43,77809.89,0.0,0.9633,4e-05,4.47965]
[1777114810860,39.43,77807.64,0.0,0.96322,4e-05,4.48757]
[1777114811024,39.43,77807.64,0.0,0.96322,4e-05,4.48757]
[1777114811049,39.43,77807.64,0.0,0.96322,4e-05,4.48757]
[1777114811063,39.43,77807.64,0.0,0.96322,4e-05,4.48752]
[1777114811272,39.43,77807.64,0.0,0.96322,4e-05,4.48752]
[1777114817084,39.43,77807.43,0.0,0.96322,4e-05,4.48801]
[1777114821838,39.43,77804.7,0.0,0.96312,4e-05,4.49764]
[1777114822032,39.43,77804.7,0.0,0.96312,4e-05,4.49764]
[1777114822041,39.43,77804.7,0.0,0.96312,4e-05,4.49764]
[1777114822119,39.43,77804.76,0.0,0.96312,4e-05,4.49736]
[1777114822275,39.43,77804.76,0.0,0.96312,4e-05,4.49736]
[1777114828162,39.43,77803.22,0.0,0.96306,4e-05,4.50318]
[1777114829486,39.43,77802.81,0.0,0.96305,4e-05,4.5047]
[1777114829529,39.43,77802.81,0.0,0.96305,4e-05,4.5047]
[1777114829764,39.43,77802.81,0.0,0.96305,4e-05,4.5047]
[1777114829775,39.43,77802.81,0.0,0.96305,4e-05,4.5047]
[1777114830176,39.43,77802.8,0.0,0.96305,4e-05,4.50477]
[1777114835211,39.43,77802.71,0.0,0.96307,4e-05,4.50185]
[1777114837667,39.43,77802.22,0.0,0.96305,4e-05,4.5037]
[1777114837779,39.43,77802.22,0.0,0.96305,4e-05,4.5037]
[1777114837967,39.43,77802.22,0.0,0.96305,4e-05,4.5037]
[1777114838021,39.43,77802.22,0.0,0.96305,4e-05,4.5037]
[1777114838122,39.43,77802.22,0.0,0.96305,4e-05,4.50374]
[1777114844102,39.43,77801.86,0.0,0.96303,4e-05,4.50515]
[1777114844121,39.44,77800.09,0.0,0.96297,4e-05,4.51164]
[1777114844276,39.44,77800.09,0.0,0.96297,4e-05,4.51164]
[1777114844427,39.44,77800.09,0.0,0.96297,4e-05,4.51164]
[1777114844535,39.44,77800.09,0.0,0.96297,4e-05,4.51164]
[1777114851324,39.43,77796.84,0.0,0.96285,4e-05,4.52304]
[1777114854257,39.43,77795.55,0.0,0.9628,4e-05,4.52773]
[1777114854274,39.43,77795.55,0.0,0.9628,4e-05,4.52773]
[1777114854499,39.43,77795.55,0.0,0.9628,4e-05,4.52773]
[1777114854524,39.43,77795.55,0.0,0.9628,4e-05,4.52773]
[1777114854600,39.43,77795.27,0.0,0.96279,4e-05,4.52864]
[1777114860957,39.43,77794.78,0.0,0.96278,4e-05,4.52991]
[1777114861029,39.43,77794.78,0.0,0.96278,4e-05,4.52991]
[1777114861066,39.43,77794.78,0.0,0.96278,4e-05,4.52991]
[1777114861106,39.43,77795.08,0.0,0.96279,4e-05,4.52863]
[1777114861278,39.43,77795.08,0.0,0.96279,4e-05,4.52863]
[1777114866433,39.43,77795.18,0.0,0.9628,4e-05,4.52778]
[1777114872751,39.43,77795.16,0.0,0.96281,4e-05,4.52748]
[1777114872769,39.43,77795.16,0.0,0.96281,4e-05,4.52748]
[1777114878517,39.43,77795.07,0.0,0.96281,4e-05,4.52709]
[1777114883552,39.43,77792.76,0.0,0.96273,4e-05,4.53519]
[1777114887674,39.43,77792.64,0.0,0.96272,4e-05,4.53566]
[1777114887778,39.43,77792.64,0.0,0.96272,4e-05,4.53566]
[1777114887859,39.43,77792.64,0.0,0.96272,4e-05,4.53566]
[1777114888029,39.43,77792.64,0.0,0.96272,4e-05,4.53566]
[1777114888121,39.43,77792.73,0.0,0.96273,4e-05,4.53535]
[1777114893622,39.43,77792.66,0.0,0.96275,4e-05,4.53219]
[1777114895976,39.43,77791.41,0.0,0.9627,4e-05,4.53673]
[1777114896025,39.43,77791.41,0.0,0.9627,4e-05,4.53673]
[1777114896150,39.43,77791.41,0.0,0.9627,4e-05,4.53673]
[1777114896276,39.43,77791.41,0.0,0.9627,4e-05,4.53673]
[1777114896251,39.43,77790.82,0.0,0.96268,4e-05,4.53888]
[1777114901678,39.43,77791.15,0.0,0.96269,4e-05,4.53773]
[1777114908726,39.43,77791.12,0.0,0.96269,4e-05,4.53794]
[1777114914769,39.43,77791.26,0.0,0.96269,4e-05,4.53752]
[1777114918477,39.43,77788.97,0.0,0.96261,4e-05,4.54588]
[1777114918523,39.43,77788.97,0.0,0.96261,4e-05,4.54588]
[1777114918601,39.43,77788.97,0.0,0.96261,4e-05,4.54588]
[1777114918775,39.43,77788.97,0.0,0.96261,4e-05,4.54588]
[1777114918872,39.43,77789.82,0.0,0.96264,4e-05,4.54281]
[1777114924838,39.43,77790.35,0.0,0.96266,4e-05,4.54095]
[1777114935915,39.43,77790.35,0.0,0.96266,4e-05,4.54116]
[1777114940951,39.43,77791.61,0.0,0.9627,4e-05,4.5367]
[1777114942312,39.43,77791.61,0.0,0.9627,4e-05,4.5367]
[1777114942515,39.43,77791.75,0.0,0.96271,4e-05,4.53622]
[1777114942529,39.43,77791.75,0.0,0.96271,4e-05,4.53622]
[1777114942776,39.43,77791.75,0.0,0.96271,4e-05,4.53622]
[1777114942965,39.43,77791.74,0.0,0.96271,4e-05,4.53629]
[1777114948000,39.43,77791.01,0.0,0.96267,4e-05,4.54]
[1777114953034,39.43,77792.32,0.0,0.96276,4e-05,4.52998]
[1777114953860,39.43,77792.32,0.0,0.96276,4e-05,4.52998]
[1777114954031,39.43,77792.32,0.0,0.96276,4e-05,4.52998]
[1777114954074,39.43,77792.32,0.0,0.96276,4e-05,4.52998]
[1777114954271,39.43,77792.32,0.0,0.96276,4e-05,4.52998]
[1777114954092,39.43,77792.34,0.0,0.96277,4e-05,4.5292]
[1777114957062,39.42,77799.58,0.0,0.96305,4e-05,4.50164]
[1777114957894,39.42,77799.58,0.0,0.96305,4e-05,4.50164]
[1777114958025,39.42,77799.58,0.0,0.96305,4e-05,4.50164]
[1777114958169,39.42,77799.58,0.0,0.96305,4e-05,4.50164]
[1777114958281,39.42,77799.58,0.0,0.96305,4e-05,4.50164]
[1777114958214,39.42,77798.88,0.0,0.96303,4e-05,4.50414]
[1777114961310,39.42,77798.42,0.0,0.96301,4e-05,4.50574]
[1777114968141,39.42,77797.33,0.0,0.96297,4e-05,4.50991]
[1777114972169,39.42,77793.96,0.0,0.96284,4e-05,4.52234]
[1777114972454,39.42,77793.96,0.0,0.96284,4e-05,4.52234]
[1777114972528,39.42,77793.96,0.0,0.96284,4e-05,4.52234]
[1777114972759,39.42,77793.96,0.0,0.96284,4e-05,4.52234]
[1777114972776,39.42,77793.96,0.0,0.96284,4e-05,4.52234]
[1777114973175,39.42,77793.59,0.0,0.96283,4e-05,4.52372]
[1777114982238,39.42,77792.61,0.0,0.96279,4e-05,4.52762]
[1777114988281,39.42,77792.53,0.0,0.96278,4e-05,4.52813]
[1777114993315,39.42,77792.51,0.0,0.96278,4e-05,4.52839]
[1777114998351,39.43,77791.34,0.0,0.96273,4e-05,4.53279]
[1777115000431,39.43,77791.34,0.0,0.96273,4e-05,4.53279]
[1777115000527,39.43,77791.34,0.0,0.96273,4e-05,4.53279]
[1777115001322,39.43,77791.34,0.0,0.96273,4e-05,4.53279]
[1777115001423,39.43,77791.34,0.0,0.96273,4e-05,4.53289]
[1777115001530,39.43,77791.34,0.0,0.96273,4e-05,4.53289]
[1777115009441,39.42,77791.98,0.0,0.96276,4e-05,4.52998]
[1777115016491,39.42,77791.69,0.0,0.96278,4e-05,4.52709]
[1777115023541,39.42,77791.51,0.0,0.96277,4e-05,4.52794]
[1777115028576,39.42,77791.62,0.0,0.96278,4e-05,4.52777]
[1777115030396,39.42,77791.62,0.0,0.96278,4e-05,4.52777]
[1777115030526,39.42,77791.51,0.0,0.96277,4e-05,4.52822]
[1777115030628,39.42,77791.51,0.0,0.96277,4e-05,4.52822]
[1777115030779,39.42,77791.51,0.0,0.96277,4e-05,4.52822]
[1777115030874,39.42,77791.66,0.0,0.96278,4e-05,4.52772]
[1777115036631,39.42,77791.89,0.0,0.96278,4e-05,4.52716]
[1777115041666,39.43,77791.82,0.0,0.96278,4e-05,4.52764]
[1777115047110,39.43,77791.67,0.0,0.96277,4e-05,4.52836]
[1777115047277,39.43,77791.67,0.0,0.96277,4e-05,4.52836]
[1777115047358,39.43,77791.67,0.0,0.96277,4e-05,4.52836]
[1777115047391,39.43,77790.74,0.0,0.96274,4e-05,4.5318]
[1777115047529,39.43,77790.74,0.0,0.96274,4e-05,4.5318]
[1777115050535,39.43,77792.11,0.0,0.96279,4e-05,4.52692]
[1777115055765,39.43,77792.25,0.0,0.96279,4e-05,4.52667]
[1777115059793,39.43,77801.07,0.0,0.96311,4e-05,4.49502]
[1777115060597,39.43,77801.07,0.0,0.96311,4e-05,4.49502]
[1777115060780,39.43,77801.07,0.0,0.96311,4e-05,4.49502]
[1777115060946,39.43,77801.07,0.0,0.96311,4e-05,4.49502]
[1777115061024,39.43,77801.07,0.0,0.96311,4e-05,4.49502]
[1777115061081,39.43,77800.99,0.0,0.96311,4e-05,4.49527]
[1777115066841,39.43,77800.55,0.0,0.96309,4e-05,4.49729]
[1777115072883,39.43,77800.92,0.0,0.96312,4e-05,4.49297]
[1777115078951,39.43,77800.88,0.0,0.96312,4e-05,4.49359]
[1777115083986,39.43,77800.22,0.0,0.96309,4e-05,4.49631]
[1777115090028,39.43,77799.71,0.0,0.96307,4e-05,4.49851]
[1777115093413,39.43,77799.71,0.0,0.96307,4e-05,4.49851]
[1777115093508,39.43,77799.98,0.0,0.96307,4e-05,4.49776]
[1777115093528,39.43,77799.98,0.0,0.96307,4e-05,4.49776]
[1777115094708,39.43,77799.71,0.0,0.96306,4e-05,4.49879]
[1777115094772,39.43,77799.71,0.0,0.96306,4e-05,4.49879]
[1777115095063,39.43,77795.26,0.0,0.9629,4e-05,4.51484]
[1777115100098,39.43,77798.22,0.0,0.96301,4e-05,4.50441]
[1777115105134,39.44,77799.34,0.0,0.96305,4e-05,4.50061]
[1777115105871,39.44,77799.34,0.0,0.96305,4e-05,4.50061]
[1777115106026,39.44,77799.34,0.0,0.96305,4e-05,4.50061]
[1777115106141,39.44,77799.34,0.0,0.96305,4e-05,4.50061]
[1777115106278,39.44,77799.34,0.0,0.96305,4e-05,4.50061]
[1777115106376,39.44,77799.12,0.0,0.96304,4e-05,4.50145]
[1777115111547,39.44,77797.62,0.0,0.96298,4e-05,4.50699]
[1777115111774,39.44,77797.62,0.0,0.96298,4e-05,4.50699]
[1777115111826,39.44,77797.62,0.0,0.96298,4e-05,4.50699]
[1777115112026,39.44,77797.62,0.0,0.96298,4e-05,4.50699]
[1777115112183,39.44,77797.26,0.0,0.96297,4e-05,4.50821]
[1777115117217,39.43,77796.9,0.0,0.96296,4e-05,4.50914]
[1777115122253,39.43,77796.47,0.0,0.96295,4e-05,4.51032]
[1777115122962,39.43,77796.47,0.0,0.96295,4e-05,4.51032]
[1777115123024,39.43,77796.47,0.0,0.96295,4e-05,4.51032]
[1777115123230,39.43,77796.47,0.0,0.96295,4e-05,4.51032]
[1777115123277,39.43,77796.47,0.0,0.96295,4e-05,4.51032]
[1777115123331,39.43,77796.43,0.0,0.96295,4e-05,4.51038]
[1777115130309,39.43,77796.35,0.0,0.96294,4e-05,4.5108]
[1777115131316,39.43,77791.65,0.0,0.96279,4e-05,4.52435]
[1777115131842,39.43,77791.65,0.0,0.96279,4e-05,4.52435]
[1777115132024,39.43,77791.65,0.0,0.96279,4e-05,4.52435]
[1777115132145,39.43,77791.65,0.0,0.96279,4e-05,4.52435]
[1777115132273,39.43,77791.65,0.0,0.96279,4e-05,4.52435]
[1777115132323,39.43,77789.68,0.0,0.96272,4e-05,4.53149]
[1777115137111,39.43,77787.23,0.0,0.96263,4e-05,4.54036]
[1777115137281,39.43,77787.23,0.0,0.96263,4e-05,4.54036]
[1777115137338,39.43,77787.23,0.0,0.96263,4e-05,4.54036]
[1777115137528,39.43,77787.23,0.0,0.96263,4e-05,4.54036]
[1777115137358,39.43,77785.62,0.0,0.96257,4e-05,4.54619]
[1777115139955,39.43,77785.72,0.0,0.96257,4e-05,4.54579]
[1777115141482,39.43,77785.18,0.0,0.96255,4e-05,4.54773]
[1777115141529,39.43,77785.18,0.0,0.96255,4e-05,4.54773]
[1777115141961,39.43,77784.18,0.0,0.96252,4e-05,4.55134]
[1777115142020,39.43,77784.18,0.0,0.96252,4e-05,4.55134]
[1777115142398,39.43,77784.27,0.0,0.96252,4e-05,4.55099]
[1777115147433,39.43,77784.2,0.0,0.96252,4e-05,4.55111]
[1777115149575,39.43,77784.25,0.0,0.96252,4e-05,4.5509]
[1777115149706,39.43,77783.99,0.0,0.96251,4e-05,4.55182]
[1777115149780,39.43,77783.99,0.0,0.96251,4e-05,4.55182]
[1777115149577,39.43,77783.99,0.0,0.96251,4e-05,4.55182]
[1777115151461,39.43,77783.85,0.0,0.96251,4e-05,4.55227]
[1777115157187,39.43,77784.6,0.0,0.96254,4e-05,4.54947]
[1777115157271,39.43,77784.6,0.0,0.96254,4e-05,4.54947]
[1777115162538,39.43,77786.92,0.0,0.96262,4e-05,4.54089]
[1777115162997,39.43,77786.92,0.0,0.96262,4e-05,4.54089]
[1777115163024,39.43,77786.92,0.0,0.96262,4e-05,4.54089]
[1777115163544,39.43,77786.76,0.0,0.96262,4e-05,4.54147]
[1777115167521,39.43,77786.83,0.0,0.96262,4e-05,4.5412]
[1777115176636,39.43,77786.76,0.0,0.96262,4e-05,4.54142]
[1777115181819,39.43,77786.76,0.0,0.96262,4e-05,4.54143]
[1777115182022,39.43,77786.76,0.0,0.96262,4e-05,4.54143]
[1777115182471,39.43,77786.76,0.0,0.96262,4e-05,4.54143]
[1777115182523,39.43,77786.76,0.0,0.96262,4e-05,4.54143]
[1777115182531,39.43,77786.76,0.0,0.96262,4e-05,4.54143]
[1777115187715,39.43,77786.7,0.0,0.96262,4e-05,4.54166]
[1777115194763,39.43,77786.64,0.0,0.96264,4e-05,4.53842]
[1777115195801,39.43,77786.64,0.0,0.96264,4e-05,4.53842]
[1777115196028,39.43,77786.64,0.0,0.96264,4e-05,4.53842]
[1777115196357,39.43,77786.64,0.0,0.96264,4e-05,4.53842]
[1777115196520,39.43,77786.64,0.0,0.96264,4e-05,4.53842]
[1777115196621,39.43,77786.49,0.0,0.96263,4e-05,4.53899]
[1777115201813,39.43,77786.04,0.0,0.96262,4e-05,4.54067]
[1777115207139,39.43,77785.58,0.0,0.9626,4e-05,4.54236]
[1777115207272,39.43,77785.58,0.0,0.9626,4e-05,4.54236]
[1777115207342,39.43,77785.22,0.0,0.96259,4e-05,4.5437]
[1777115207755,39.43,77785.22,0.0,0.96259,4e-05,4.5437]
[1777115207774,39.43,77785.22,0.0,0.96259,4e-05,4.5437]
[1777115212890,39.43,77786.22,0.0,0.96262,4e-05,4.54012]
[1777115217925,39.43,77786.12,0.0,0.96262,4e-05,4.54052]
[1777115219356,39.43,77786.12,0.0,0.96262,4e-05,4.54052]
[1777115219522,39.43,77786.12,0.0,0.96262,4e-05,4.54052]
[1777115219624,39.43,77785.9,0.0,0.96261,4e-05,4.54132]
[1777115219921,39.43,77785.9,0.0,0.96261,4e-05,4.54132]
[1777115220028,39.43,77785.9,0.0,0.96261,4e-05,4.54132]
[1777115225980,39.43,77785.78,0.0,0.96261,4e-05,4.54172]
[1777115233030,39.43,77785.29,0.0,0.96259,4e-05,4.54338]
[1777115239072,39.43,77785.03,0.0,0.96258,4e-05,4.54419]
[1777115242797,39.43,77785.41,0.0,0.9626,4e-05,4.54279]
[1777115243024,39.43,77785.41,0.0,0.9626,4e-05,4.54279]
[1777115243462,39.43,77785.41,0.0,0.9626,4e-05,4.54279]
[1777115243525,39.43,77785.41,0.0,0.9626,4e-05,4.54279]
[1777115243623,39.43,77785.93,0.0,0.96262,4e-05,4.5408]
[1777115249001,39.43,77787.72,0.0,0.96268,4e-05,4.53424]
[1777115249316,39.43,77787.72,0.0,0.96268,4e-05,4.53424]
[1777115249522,39.43,77787.72,0.0,0.96268,4e-05,4.53424]
[1777115249624,39.43,77787.59,0.0,0.96268,4e-05,4.53467]
[1777115250063,39.43,77787.59,0.0,0.96268,4e-05,4.53467]
[1777115250271,39.43,77787.59,0.0,0.96268,4e-05,4.53467]
[1777115255568,39.43,77786.29,0.0,0.96266,4e-05,4.53573]
[1777115255777,39.43,77785.92,0.0,0.96265,4e-05,4.53668]
[1777115261226,39.43,77786.14,0.0,0.96266,4e-05,4.53537]
[1777115265254,39.43,77777.26,0.0,0.96233,4e-05,4.56741]
[1777115265753,39.43,77777.26,0.0,0.96233,4e-05,4.56741]
[1777115265780,39.43,77777.26,0.0,0.96233,4e-05,4.56741]
[1777115266261,39.43,77773.75,0.0,0.9622,4e-05,4.58013]
[1777115266825,39.43,77773.75,0.0,0.9622,4e-05,4.58013]
[1777115267026,39.43,77773.75,0.0,0.9622,4e-05,4.58013]
[1777115272303,39.43,77772.95,0.0,0.96218,4e-05,4.58245]
[1777115277369,39.42,77774.13,0.0,0.96223,4e-05,4.57776]
[1777115277518,39.42,77774.13,0.0,0.96223,4e-05,4.57776]
[1777115277619,39.42,77779.29,0.0,0.96242,4e-05,4.55887]
[1777115278687,39.42,77779.29,0.0,0.96242,4e-05,4.55887]
[1777115278776,39.42,77779.91,0.0,0.96245,4e-05,4.55656]
[1777115284499,39.42,77780.06,0.0,0.96245,4e-05,4.55572]
[1777115284519,39.42,77780.06,0.0,0.96245,4e-05,4.55572]
[1777115284581,39.42,77780.09,0.0,0.96246,4e-05,4.55556]
[1777115285496,39.42,77780.09,0.0,0.96246,4e-05,4.55556]
[1777115285526,39.42,77780.09,0.0,0.96246,4e-05,4.55556]
[1777115291439,39.42,77776.22,0.0,0.96232,4e-05,4.56913]
[1777115294570,39.42,77776.37,0.0,0.96232,4e-05,4.56844]
[1777115294775,39.42,77776.51,0.0,0.96233,4e-05,4.56786]
[1777115300501,39.42,77776.84,0.0,0.96235,4e-05,4.56627]
[1777115305491,39.42,77777.82,0.0,0.96238,4e-05,4.56246]
[1777115305521,39.42,77777.82,0.0,0.96238,4e-05,4.56246]
[1777115307523,39.42,77778.97,0.0,0.96243,4e-05,4.55817]
[1777115307624,39.42,77778.97,0.0,0.96243,4e-05,4.55813]
[1777115313135,39.42,77778.82,0.0,0.96245,4e-05,4.55498]
[1777115313271,39.42,77778.82,0.0,0.96245,4e-05,4.55498]
[1777115320642,39.42,77777.54,0.0,0.96241,4e-05,4.55929]
[1777115321437,39.42,77777.54,0.0,0.96241,4e-05,4.55929]
[1777115321527,39.42,77777.54,0.0,0.96241,4e-05,4.55929]
[1777115323025,39.42,77778.01,0.0,0.96243,4e-05,4.55748]
[1777115323279,39.42,77778.01,0.0,0.96243,4e-05,4.55748]
[1777115323663,39.42,77778.26,0.0,0.96244,4e-05,4.55653]
[1777115327511,39.42,77777.72,0.0,0.96242,4e-05,4.55839]
[1777115327522,39.42,77777.72,0.0,0.96242,4e-05,4.55839]
[1777115332534,39.42,77778.23,0.0,0.96244,4e-05,4.55637]
[1777115337761,39.42,77778.49,0.0,0.96245,4e-05,4.55528]
[1777115342796,39.42,77778.17,0.0,0.96244,4e-05,4.55632]
[1777115344169,39.42,77778.17,0.0,0.96244,4e-05,4.55632]
[1777115344270,39.42,77778.17,0.0,0.96244,4e-05,4.55632]
[1777115345722,39.42,77778.02,0.0,0.96243,4e-05,4.55681]
[1777115345777,39.42,77778.02,0.0,0.96243,4e-05,4.55681]
[1777115345817,39.42,77778.06,0.0,0.96243,4e-05,4.55663]
[1777115350853,39.42,77778.0,0.0,0.96243,4e-05,4.55671]
[1777115353007,39.41,77777.88,0.0,0.96243,4e-05,4.55711]
[1777115353029,39.41,77777.88,0.0,0.96243,4e-05,4.55711]
[1777115358907,39.41,77777.48,0.0,0.96242,4e-05,4.5583]
[1777115363372,39.41,77777.54,0.0,0.96242,4e-05,4.55796]
[1777115363523,39.41,77777.54,0.0,0.96242,4e-05,4.55796]
[1777115365284,39.41,77777.71,0.0,0.96243,4e-05,4.55726]
[1777115365527,39.41,77777.71,0.0,0.96243,4e-05,4.55726]
[1777115365627,39.41,77777.71,0.0,0.96243,4e-05,4.55718]
[1777115370992,39.41,77777.07,0.0,0.96241,4e-05,4.55928]
[1777115375524,39.41,77776.97,0.0,0.96243,4e-05,4.55598]
[1777115381061,39.41,77775.83,0.0,0.96239,4e-05,4.55989]
[1777115382787,39.41,77775.83,0.0,0.96239,4e-05,4.55989]
[1777115382863,39.41,77775.56,0.0,0.96238,4e-05,4.56077]
[1777115383022,39.41,77775.56,0.0,0.96238,4e-05,4.56077]
[1777115383067,39.41,77775.56,0.0,0.96238,4e-05,4.56077]
[1777115383271,39.41,77775.56,0.0,0.96238,4e-05,4.56077]
[1777115390125,39.41,77774.02,0.0,0.96233,4e-05,4.56599]
[1777115395159,39.41,77773.9,0.0,0.96233,4e-05,4.56614]
[1777115399882,39.41,77774.18,0.0,0.96234,4e-05,4.56496]
[1777115400021,39.41,77773.63,0.0,0.96232,4e-05,4.56691]
[1777115400149,39.41,77773.63,0.0,0.96232,4e-05,4.56691]
[1777115400269,39.41,77773.63,0.0,0.96232,4e-05,4.56691]
[1777115400361,39.41,77773.7,0.0,0.96232,4e-05,4.5666]
[1777115403216,39.41,77769.47,0.0,0.96217,4e-05,4.58186]
[1777115405851,39.41,77768.05,0.0,0.96211,4e-05,4.58688]
[1777115405939,39.41,77767.8,0.0,0.96211,4e-05,4.5878]
[1777115406028,39.41,77767.8,0.0,0.96211,4e-05,4.5878]
[1777115406084,39.41,77767.8,0.0,0.96211,4e-05,4.58771]
[1777115411272,39.41,77767.52,0.0,0.9621,4e-05,4.58828]
[1777115416307,39.41,77767.68,0.0,0.96211,4e-05,4.58727]
[1777115419810,39.4,77769.76,0.0,0.96219,4e-05,4.5795]
[1777115420025,39.4,77772.62,0.0,0.9623,4e-05,4.56892]
[1777115420324,39.4,77772.62,0.0,0.9623,4e-05,4.56892]
[1777115420524,39.4,77772.62,0.0,0.9623,4e-05,4.56892]
[1777115420621,39.4,77774.38,0.0,0.96237,4e-05,4.56245]
[1777115426377,39.4,77773.74,0.0,0.96234,4e-05,4.56458]
[1777115428103,39.4,77774.17,0.0,0.96236,4e-05,4.56296]
[1777115428274,39.4,77774.17,0.0,0.96236,4e-05,4.56296]
[1777115433426,39.4,77773.04,0.0,0.96235,4e-05,4.56327]
[1777115438632,39.4,77772.93,0.0,0.96234,4e-05,4.56358]
[1777115444504,39.4,77772.97,0.0,0.96235,4e-05,4.56299]
[1777115447637,39.4,77772.98,0.0,0.96235,4e-05,4.5629]
[1777115447772,39.4,77772.98,0.0,0.96235,4e-05,4.5629]
[1777115453092,39.4,77773.13,0.0,0.96236,4e-05,4.56211]
[1777115453201,39.4,77773.13,0.0,0.96236,4e-05,4.56211]
[1777115453278,39.4,77773.13,0.0,0.96236,4e-05,4.56211]
[1777115453567,39.4,77773.52,0.0,0.96238,4e-05,4.56054]
[1777115458601,39.4,77773.26,0.0,0.96237,4e-05,4.56123]
[1777115465651,39.4,77772.94,0.0,0.96236,4e-05,4.56202]
[1777115468928,39.4,77772.95,0.0,0.96236,4e-05,4.56193]
[1777115468988,39.4,77772.94,0.0,0.96236,4e-05,4.56186]
[1777115469021,39.4,77772.94,0.0,0.96236,4e-05,4.56186]
[1777115469679,39.4,77772.78,0.0,0.96236,4e-05,4.56239]
[1777115474714,39.4,77772.8,0.0,0.96236,4e-05,4.56205]
[1777115480758,39.4,77772.7,0.0,0.96236,4e-05,4.56208]
[1777115490828,39.39,77772.7,0.0,0.96236,4e-05,4.56154]
[1777115494081,39.39,77773.09,0.0,0.96241,4e-05,4.55648]
[1777115494215,39.39,77773.09,0.0,0.96241,4e-05,4.55648]
[1777115494279,39.39,77773.09,0.0,0.96241,4e-05,4.55648]
[1777115494855,39.39,77773.05,0.0,0.96241,4e-05,4.55658]
[1777115500898,39.39,77773.0,0.0,0.96241,4e-05,4.5565]
[1777115505933,39.39,77772.99,0.0,0.96241,4e-05,4.55632]
[1777115513989,39.39,77773.0,0.0,0.96241,4e-05,4.55593]
[1777115519024,39.39,77773.02,0.0,0.96242,4e-05,4.55564]
[1777115522047,39.39,77777.04,0.0,0.96257,4e-05,4.54088]
[1777115523795,39.39,77777.04,0.0,0.96257,4e-05,4.54088]
[1777115523974,39.39,77777.04,0.0,0.96257,4e-05,4.54088]
[1777115524007,39.39,77781.28,0.0,0.96273,4e-05,4.52548]
[1777115524026,39.39,77781.28,0.0,0.96273,4e-05,4.52548]
[1777115530105,39.39,77781.62,0.0,0.96274,4e-05,4.52426]
[1777115535140,39.39,77781.16,0.0,0.96272,4e-05,4.52591]
[1777115540174,39.39,77781.26,0.0,0.96272,4e-05,4.52552]
[1777115546233,39.39,77780.76,0.0,0.96271,4e-05,4.52732]
[1777115547121,39.39,77780.76,0.0,0.96271,4e-05,4.52732]
[1777115547275,39.39,77780.76,0.0,0.96271,4e-05,4.52732]
[1777115547529,39.39,77780.76,0.0,0.96271,4e-05,4.52732]
[1777115547627,39.39,77781.03,0.0,0.96272,4e-05,4.52634]
[1777115555296,39.39,77780.98,0.0,0.96274,4e-05,4.52308]
[1777115560331,39.39,77780.18,0.0,0.96271,4e-05,4.526]
[1777115565431,39.39,77778.25,0.0,0.96264,4e-05,4.53299]
[1777115565527,39.39,77778.25,0.0,0.96264,4e-05,4.53299]
[1777115565553,39.39,77778.25,0.0,0.96264,4e-05,4.53299]
[1777115565777,39.39,77778.25,0.0,0.96264,4e-05,4.53299]
[1777115565876,39.39,77778.01,0.0,0.96263,4e-05,4.53381]
[1777115573423,39.39,77777.45,0.0,0.96261,4e-05,4.5357]
[1777115575048,39.39,77777.45,0.0,0.96261,4e-05,4.5357]
[1777115575229,39.39,77777.45,0.0,0.96261,4e-05,4.5357]
[1777115575285,39.39,77777.45,0.0,0.96261,4e-05,4.5357]
[1777115575330,39.39,77777.45,0.0,0.96261,4e-05,4.53566]
[1777115580472,39.39,77777.32,0.0,0.96261,4e-05,4.53604]
[1777115585508,39.39,77777.3,0.0,0.96261,4e-05,4.53602]
[1777115596585,39.39,77777.27,0.0,0.96261,4e-05,4.53593]
[1777115599606,39.39,77771.1,0.0,0.96238,4e-05,4.55834]
[1777115600981,39.39,77771.1,0.0,0.96238,4e-05,4.55834]
[1777115601028,39.39,77771.1,0.0,0.96238,4e-05,4.55834]
[1777115601086,39.39,77771.1,0.0,0.96238,4e-05,4.55834]
[1777115601083,39.39,77769.24,0.0,0.96231,4e-05,4.56508]
[1777115601276,39.39,77769.24,0.0,0.96231,4e-05,4.56508]
[1777115606655,39.39,77768.49,0.0,0.96229,4e-05,4.56747]
[1777115608511,39.39,77768.71,0.0,0.96229,4e-05,4.56662]
[1777115608524,39.39,77768.71,0.0,0.96229,4e-05,4.56662]
[1777115608870,39.39,77768.71,0.0,0.96229,4e-05,4.56662]
[1777115609028,39.39,77768.71,0.0,0.96229,4e-05,4.56662]
[1777115609100,39.39,77768.94,0.0,0.9623,4e-05,4.56573]
[1777115614711,39.39,77768.34,0.0,0.96231,4e-05,4.56414]
[1777115619746,39.39,77768.86,0.0,0.96233,4e-05,4.56205]
[1777115622199,39.39,77768.95,0.0,0.96234,4e-05,4.56165]
[1777115622278,39.39,77768.95,0.0,0.96234,4e-05,4.56165]
[1777115627802,39.39,77767.2,0.0,0.96227,4e-05,4.56784]
[1777115630823,39.38,77771.74,0.0,0.96244,4e-05,4.55118]
[1777115631831,39.38,77771.74,0.0,0.96244,4e-05,4.55118]
[1777115631964,39.38,77771.74,0.0,0.96244,4e-05,4.55118]
[1777115632023,39.38,77771.74,0.0,0.96244,4e-05,4.55118]
[1777115632119,39.38,77771.82,0.0,0.96245,4e-05,4.55088]
[1777115637872,39.38,77772.48,0.0,0.96247,4e-05,4.54846]
[1777115642907,39.38,77772.24,0.0,0.96246,4e-05,4.54931]
[1777115645235,39.38,77773.72,0.0,0.96252,4e-05,4.54392]
[1777115645271,39.38,77773.72,0.0,0.96252,4e-05,4.54392]
[1777115645332,39.38,77773.72,0.0,0.96252,4e-05,4.54392]
[1777115645529,39.38,77773.72,0.0,0.96252,4e-05,4.54392]
[1777115645928,39.38,77773.94,0.0,0.96253,4e-05,4.54313]
[1777115647947,39.38,77777.64,0.0,0.96266,4e-05,4.5297]
[1777115652982,39.39,77778.11,0.0,0.96268,4e-05,4.52829]
[1777115653348,39.39,77778.11,0.0,0.96268,4e-05,4.52829]
[1777115653439,39.39,77778.11,0.0,0.96268,4e-05,4.52829]
[1777115653530,39.39,77778.11,0.0,0.96268,4e-05,4.52829]
[1777115653988,39.39,77778.23,0.0,0.96268,4e-05,4.52787]
[1777115659024,39.39,77775.5,0.0,0.96258,4e-05,4.53785]
[1777115660727,39.39,77774.26,0.0,0.96253,4e-05,4.54251]
[1777115660775,39.39,77774.26,0.0,0.96253,4e-05,4.54251]
[1777115660888,39.39,77774.26,0.0,0.96253,4e-05,4.54251]
[1777115661028,39.39,77774.26,0.0,0.96253,4e-05,4.54251]
[1777115661038,39.39,77774.3,0.0,0.96253,4e-05,4.54251]
[1777115666072,39.39,77773.89,0.0,0.96251,4e-05,4.54473]
[1777115672115,39.39,77770.8,0.0,0.96241,4e-05,4.55336]
[1777115673961,39.39,77768.51,0.0,0.96233,4e-05,4.56183]
[1777115674025,39.39,77768.51,0.0,0.96233,4e-05,4.56183]
[1777115674047,39.39,77768.51,0.0,0.96233,4e-05,4.56183]
[1777115674128,39.39,77768.13,0.0,0.96231,4e-05,4.56334]
[1777115674279,39.39,77768.13,0.0,0.96231,4e-05,4.56334]
[1777115680171,39.39,77768.59,0.0,0.96232,4e-05,4.56236]
[1777115685205,39.4,77769.27,0.0,0.96234,4e-05,4.56052]
[1777115690482,39.4,77768.79,0.0,0.96232,4e-05,4.56279]
[1777115690528,39.4,77768.79,0.0,0.96232,4e-05,4.56279]
[1777115690593,39.4,77768.79,0.0,0.96232,4e-05,4.56279]
[1777115690777,39.4,77768.79,0.0,0.96232,4e-05,4.56279]
[1777115690857,39.4,77769.01,0.0,0.96232,4e-05,4.56225]
[1777115696284,39.4,77767.63,0.0,0.96226,4e-05,4.56776]
[1777115698526,39.4,77767.63,0.0,0.96226,4e-05,4.56776]
[1777115698773,39.4,77767.63,0.0,0.96226,4e-05,4.56776]
[1777115702326,39.4,77771.15,0.0,0.9624,4e-05,4.55506]
[1777115703663,39.4,77771.15,0.0,0.9624,4e-05,4.55506]
[1777115703775,39.4,77771.15,0.0,0.9624,4e-05,4.55506]
[1777115703873,39.4,77770.87,0.0,0.96238,4e-05,4.55606]
[1777115704890,39.4,77770.87,0.0,0.96238,4e-05,4.55606]
[1777115705019,39.4,77770.87,0.0,0.96238,4e-05,4.55606]
[1777115710382,39.4,77771.88,0.0,0.96242,4e-05,4.55235]
[1777115711703,39.4,77771.88,0.0,0.96242,4e-05,4.55235]
[1777115711772,39.4,77771.88,0.0,0.96242,4e-05,4.55235]
[1777115711780,39.4,77771.88,0.0,0.96242,4e-05,4.55235]
[1777115712026,39.4,77771.88,0.0,0.96242,4e-05,4.55235]
[1777115712089,39.4,77770.86,0.0,0.96239,4e-05,4.55604]
[1777115717588,39.4,77771.43,0.0,0.96241,4e-05,4.55395]
[1777115723473,39.4,77772.25,0.0,0.96244,4e-05,4.55089]
[1777115730522,39.4,77773.35,0.0,0.96247,4e-05,4.54747]
[1777115734463,39.4,77773.38,0.0,0.9625,4e-05,4.54387]
[1777115734510,39.4,77773.38,0.0,0.9625,4e-05,4.54387]
[1777115734522,39.4,77773.38,0.0,0.9625,4e-05,4.54387]
[1777115734550,39.4,77773.37,0.0,0.9625,4e-05,4.54391]
[1777115739765,39.4,77773.32,0.0,0.9625,4e-05,4.5441]
[1777115739782,39.4,77773.32,0.0,0.9625,4e-05,4.5441]
[1777115739827,39.4,77773.32,0.0,0.9625,4e-05,4.5441]
[1777115740027,39.4,77773.32,0.0,0.9625,4e-05,4.5441]
[1777115740053,39.4,77773.5,0.0,0.96251,4e-05,4.54344]
[1777115740591,39.4,77777.87,0.0,0.96267,4e-05,4.52757]
[1777115744804,39.4,77778.82,0.0,0.9627,4e-05,4.52418]
[1777115744814,39.4,77778.82,0.0,0.9627,4e-05,4.52418]
[1777115745027,39.4,77778.82,0.0,0.9627,4e-05,4.52418]
[1777115745034,39.4,77778.84,0.0,0.9627,4e-05,4.52415]
[1777115751669,39.4,77778.87,0.0,0.9627,4e-05,4.52416]
[1777115757017,39.4,77778.9,0.0,0.9627,4e-05,4.52409]
[1777115761292,39.4,77779.05,0.0,0.96271,4e-05,4.52355]
[1777115761418,39.4,77779.05,0.0,0.96271,4e-05,4.52355]
[1777115761548,39.4,77779.05,0.0,0.96271,4e-05,4.52355]
[1777115761740,39.4,77779.42,0.0,0.96272,4e-05,4.52221]
[1777115764663,39.4,77778.96,0.0,0.96271,4e-05,4.52387]
[1777115769796,39.4,77779.36,0.0,0.96272,4e-05,4.52273]
[1777115776006,39.4,77779.36,0.0,0.96272,4e-05,4.52273]
[1777115781880,39.4,77778.82,0.0,0.9627,4e-05,4.52462]
[1777115786041,39.4,77780.27,0.0,0.96275,4e-05,4.51932]
[1777115786212,39.4,77780.27,0.0,0.96275,4e-05,4.51932]
[1777115786273,39.4,77780.27,0.0,0.96275,4e-05,4.51932]
[1777115786226,39.4,77780.27,0.0,0.96275,4e-05,4.51932]
[1777115786370,39.4,77780.27,0.0,0.96275,4e-05,4.51932]
[1777115792957,39.4,77780.07,0.0,0.96277,4e-05,4.51655]
[1777115806048,39.4,77780.04,0.0,0.96277,4e-05,4.51669]
[1777115807775,39.4,77780.04,0.0,0.96277,4e-05,4.51669]
[1777115807917,39.4,77780.04,0.0,0.96277,4e-05,4.51669]
[1777115808025,39.4,77780.04,0.0,0.96277,4e-05,4.51669]
[1777115808122,39.4,77780.04,0.0,0.96277,4e-05,4.51686]
[1777115814104,39.4,77779.64,0.0,0.96275,4e-05,4.51914]
[1777115816179,39.4,77779.64,0.0,0.96275,4e-05,4.51914]
[1777115816280,39.4,77779.64,0.0,0.96275,4e-05,4.51914]
[1777115816230,39.41,77779.34,0.0,0.96273,4e-05,4.52055]
[1777115816367,39.41,77779.34,0.0,0.96273,4e-05,4.52055]
[1777115816524,39.41,77779.34,0.0,0.96273,4e-05,4.52055]
[1777115817125,39.41,77779.36,0.0,0.96273,4e-05,4.52064]
[1777115822161,39.41,77779.43,0.0,0.96273,4e-05,4.5212]
[1777115827196,39.41,77779.21,0.0,0.96271,4e-05,4.5228]
[1777115833674,39.41,77779.13,0.0,0.9627,4e-05,4.52373]
[1777115833774,39.41,77779.13,0.0,0.9627,4e-05,4.52373]
[1777115835870,39.41,77779.13,0.0,0.96269,4e-05,4.52421]
[1777115836024,39.41,77779.13,0.0,0.96269,4e-05,4.52421]
[1777115836259,39.41,77778.76,0.0,0.96268,4e-05,4.52587]
[1777115838879,39.42,77776.41,0.0,0.96259,4e-05,4.5347]
[1777115839020,39.42,77776.41,0.0,0.96259,4e-05,4.5347]
[1777115839279,39.42,77780.03,0.0,0.96272,4e-05,4.52171]
[1777115844315,39.42,77781.1,0.0,0.96275,4e-05,4.5187]
[1777115848189,39.42,77781.22,0.0,0.96275,4e-05,4.51878]
[1777115848279,39.42,77781.22,0.0,0.96275,4e-05,4.51878]
[1777115848291,39.42,77781.22,0.0,0.96275,4e-05,4.51878]
[1777115848343,39.42,77781.65,0.0,0.96276,4e-05,4.5174]
[1777115848526,39.42,77781.65,0.0,0.96276,4e-05,4.5174]
[1777115856034,39.42,77781.27,0.0,0.96275,4e-05,4.51912]
[1777115856181,39.42,77781.27,0.0,0.96275,4e-05,4.51912]
[1777115856274,39.42,77781.27,0.0,0.96275,4e-05,4.51912]
[1777115856287,39.42,77781.27,0.0,0.96276,4e-05,4.51667]
[1777115861434,39.43,77780.55,0.0,0.96273,4e-05,4.52007]
[1777115866982,39.43,77780.89,0.0,0.96274,4e-05,4.51899]
[1777115867022,39.43,77780.89,0.0,0.96274,4e-05,4.51899]
[1777115873170,39.43,77780.62,0.0,0.96272,4e-05,4.52107]
[1777115873288,39.43,77780.62,0.0,0.96272,4e-05,4.52107]
[1777115873530,39.43,77780.62,0.0,0.96271,4e-05,4.5217]
[1777115873539,39.43,77780.39,0.0,0.9627,4e-05,4.52253]
[1777115882284,39.43,77780.57,0.0,0.96271,4e-05,4.52203]
[1777115882376,39.44,77780.57,0.0,0.9627,4e-05,4.52328]
[1777115882445,39.44,77780.57,0.0,0.9627,4e-05,4.52328]
[1777115882526,39.44,77780.57,0.0,0.9627,4e-05,4.52328]
[1777115882582,39.44,77780.88,0.0,0.96271,4e-05,4.52215]
[1777115887617,39.44,77780.68,0.0,0.9627,4e-05,4.52291]
[1777115890068,39.44,77778.97,0.0,0.96263,4e-05,4.52927]
[1777115890214,39.44,77778.97,0.0,0.96263,4e-05,4.52927]
[1777115890274,39.44,77778.97,0.0,0.96263,4e-05,4.52927]
[1777115890371,39.44,77778.97,0.0,0.96263,4e-05,4.52958]
[1777115895673,39.44,77778.63,0.0,0.96262,4e-05,4.53119]
[1777115898866,39.44,77778.8,0.0,0.96262,4e-05,4.53054]
[1777115899024,39.44,77778.8,0.0,0.96262,4e-05,4.53054]
[1777115907167,39.44,77778.58,0.0,0.96261,4e-05,4.53191]
[1777115907521,39.44,77778.58,0.0,0.96261,4e-05,4.53174]
[1777115908922,39.44,77778.58,0.0,0.96261,4e-05,4.53174]
[1777115909024,39.44,77778.58,0.0,0.96261,4e-05,4.53174]
[1777115909125,39.44,77778.68,0.0,0.96261,4e-05,4.53131]
[1777115915358,39.44,77778.89,0.0,0.96265,4e-05,4.52733]
[1777115915519,39.44,77778.89,0.0,0.96265,4e-05,4.52726]
[1777115921855,39.44,77778.99,0.0,0.96265,4e-05,4.52672]
[1777115926890,39.44,77778.96,0.0,0.96265,4e-05,4.52667]
[1777115927523,39.44,77778.96,0.0,0.96265,4e-05,4.52667]
[1777115932791,39.44,77778.89,0.0,0.96265,4e-05,4.52674]
[1777115933022,39.44,77778.89,0.0,0.96265,4e-05,4.52674]
[1777115938976,39.44,77778.55,0.0,0.96264,4e-05,4.52774]
[1777115943520,39.44,77778.45,0.0,0.96264,4e-05,4.528]
[1777115946686,39.44,77777.79,0.0,0.96262,4e-05,4.53026]
[1777115946771,39.44,77777.79,0.0,0.96262,4e-05,4.53026]
[1777115948043,39.44,77777.72,0.0,0.96261,4e-05,4.53044]
[1777115958113,39.44,77777.72,0.0,0.96262,4e-05,4.53008]
[1777115958770,39.44,77777.72,0.0,0.96262,4e-05,4.53008]
[1777115959022,39.44,77777.72,0.0,0.96262,4e-05,4.53008]
[1777115963317,39.43,77778.02,0.0,0.96263,4e-05,4.52887]
[1777115963453,39.43,77778.02,0.0,0.96263,4e-05,4.52887]
[1777115963418,39.43,77775.44,0.0,0.96253,4e-05,4.5382]
[1777115963520,39.43,77775.44,0.0,0.96253,4e-05,4.5382]
[1777115964156,39.43,77773.08,0.0,0.96245,4e-05,4.54673]
[1777115969191,39.43,77772.29,0.0,0.96242,4e-05,4.5493]
[1777115972280,39.43,77772.29,0.0,0.96242,4e-05,4.5493]
[1777115972370,39.43,77772.22,0.0,0.96245,4e-05,4.54587]
[1777115972525,39.43,77772.22,0.0,0.96245,4e-05,4.54587]
[1777115972616,39.43,77772.22,0.0,0.96245,4e-05,4.54587]
[1777115972772,39.43,77772.22,0.0,0.96245,4e-05,4.54587]
[1777115975233,39.43,77772.15,0.0,0.96245,4e-05,4.54595]
[1777115977286,39.43,77771.84,0.0,0.96243,4e-05,4.54702]
[1777115977510,39.43,77770.22,0.0,0.96237,4e-05,4.55285]
[1777115977521,39.43,77770.22,0.0,0.96237,4e-05,4.55285]
[1777115983289,39.43,77769.0,0.0,0.96233,4e-05,4.55684]
[1777115988324,39.43,77769.65,0.0,0.96236,4e-05,4.5541]
[1777115988968,39.43,77769.65,0.0,0.96236,4e-05,4.5541]
[1777115989018,39.43,77769.65,0.0,0.96236,4e-05,4.5541]
[1777115989331,39.43,77772.89,0.0,0.96248,4e-05,4.54225]
[1777115990338,39.43,77768.89,0.0,0.96233,4e-05,4.55675]
[1777115991349,39.43,77762.01,0.0,0.96208,4e-05,4.58179]
[1777115992352,39.43,77759.23,0.0,0.96197,4e-05,4.59185]
[1777115993432,39.43,77759.23,0.0,0.96197,4e-05,4.59185]
[1777115993464,39.43,77761.88,0.0,0.96207,4e-05,4.58202]
[1777115994271,39.43,77761.88,0.0,0.96207,4e-05,4.58202]
[1777115994656,39.43,77763.13,0.0,0.96212,4e-05,4.57734]
[1777115995373,39.43,77762.96,0.0,0.96212,4e-05,4.57786]
[1777116000385,39.43,77763.07,0.0,0.96212,4e-05,4.57707]
[1777116000518,39.43,77764.12,0.0,0.96216,4e-05,4.57314]
[1777116009471,39.42,77763.75,0.0,0.96216,4e-05,4.57378]
[1777116011488,39.42,77761.28,0.0,0.96207,4e-05,4.58264]
[1777116012293,39.42,77761.28,0.0,0.96207,4e-05,4.58264]
[1777116012331,39.42,77761.28,0.0,0.96207,4e-05,4.58254]
[1777116016273,39.42,77761.21,0.0,0.96207,4e-05,4.5827]
[1777116016280,39.42,77761.27,0.0,0.96207,4e-05,4.58222]
[1777116026741,39.42,77761.33,0.0,0.96208,4e-05,4.58182]
[1777116027270,39.42,77761.33,0.0,0.96208,4e-05,4.58182]
[1777116027372,39.42,77761.33,0.0,0.96208,4e-05,4.58108]
[1777116028168,39.42,77761.33,0.0,0.96208,4e-05,4.58108]
[1777116028279,39.42,77761.33,0.0,0.96208,4e-05,4.58108]
[1777116035657,39.42,77760.83,0.0,0.9621,4e-05,4.57885]
[1777116040691,39.42,77757.72,0.0,0.96198,4e-05,4.58991]
[1777116041761,39.42,77757.72,0.0,0.96198,4e-05,4.58991]
[1777116044310,39.42,77755.07,0.0,0.96188,4e-05,4.59945]
[1777116044520,39.42,77755.07,0.0,0.96188,4e-05,4.59945]
[1777116045727,39.42,77744.76,0.0,0.96149,4e-05,4.6371]
[1777116046734,39.42,77744.23,0.0,0.96148,4e-05,4.6389]
[1777116049398,39.42,77743.84,0.0,0.96146,4e-05,4.64015]
[1777116049422,39.42,77744.18,0.0,0.96148,4e-05,4.63851]
[1777116051375,39.42,77743.94,0.0,0.96147,4e-05,4.6394]
[1777116051524,39.42,77743.94,0.0,0.96147,4e-05,4.6394]
[1777116056808,39.41,77741.48,0.0,0.96139,4e-05,4.64704]
[1777116058235,39.41,77741.48,0.0,0.96139,4e-05,4.64704]
[1777116063131,39.41,77739.94,0.0,0.96134,4e-05,4.65165]
[1777116063280,39.41,77739.94,0.0,0.96134,4e-05,4.65165]
[1777116068891,39.4,77739.93,0.0,0.96136,4e-05,4.65004]
[1777116072237,39.4,77740.8,0.0,0.9614,4e-05,4.64633]
[1777116072275,39.4,77740.8,0.0,0.9614,4e-05,4.64633]
[1777116077957,39.4,77740.2,0.0,0.96139,4e-05,4.64688]
[1777116078985,39.4,77740.2,0.0,0.96139,4e-05,4.64688]
[1777116078986,39.4,77737.79,0.0,0.9613,4e-05,4.65555]
[1777116079971,39.4,77730.33,0.0,0.96102,4e-05,4.68297]
[1777116081985,39.39,77729.84,0.0,0.961,4e-05,4.68423]
[1777116082754,39.39,77729.84,0.0,0.961,4e-05,4.68423]
[1777116082992,39.39,77729.67,0.0,0.961,4e-05,4.68455]
[1777116087020,39.39,77725.92,0.0,0.96087,4e-05,4.69726]
[1777116088035,39.39,77717.53,0.0,0.96055,4e-05,4.72826]
[1777116089420,39.39,77715.45,0.0,0.96048,4e-05,4.73446]
[1777116090785,39.39,77714.8,0.0,0.96046,4e-05,4.7369]
[1777116091056,39.38,77710.76,0.0,0.96033,4e-05,4.74807]
[1777116092063,39.38,77704.97,0.0,0.96011,4e-05,4.76943]
[1777116094077,39.38,77708.67,0.0,0.96025,4e-05,4.75517]
[1777116095959,39.38,77708.58,0.0,0.96026,4e-05,4.75507]
[1777116096021,39.38,77708.58,0.0,0.96026,4e-05,4.75507]
[1777116099111,39.38,77713.36,0.0,0.96046,4e-05,4.73575]
[1777116101193,39.38,77713.93,0.0,0.96048,4e-05,4.7332]
[1777116101273,39.38,77713.93,0.0,0.96048,4e-05,4.7332]
[1777116104016,39.37,77713.8,0.0,0.96049,4e-05,4.73245]
[1777116104272,39.37,77713.8,0.0,0.96049,4e-05,4.73245]
[1777116104372,39.37,77713.58,0.0,0.96049,4e-05,4.73286]
[1777116106229,39.37,77711.53,0.0,0.96041,4e-05,4.74013]
[1777116106282,39.37,77711.53,0.0,0.96041,4e-05,4.74013]
[1777116112203,39.37,77707.78,0.0,0.96028,4e-05,4.7527]
[1777116113933,39.37,77705.97,0.0,0.96021,4e-05,4.7593]
[1777116114026,39.37,77705.97,0.0,0.96021,4e-05,4.7593]
[1777116115554,39.37,77705.18,0.0,0.96018,4e-05,4.76207]
[1777116115775,39.36,77704.83,0.0,0.96017,4e-05,4.76318]
[1777116116231,39.36,77703.99,0.0,0.96014,4e-05,4.76586]
[1777116121266,39.36,77701.96,0.0,0.96009,4e-05,4.77108]
[1777116126302,39.35,77701.64,0.0,0.96009,4e-05,4.77065]
[1777116131336,39.35,77703.02,0.0,0.96016,4e-05,4.76436]
[1777116133910,39.35,77704.64,0.0,0.96022,4e-05,4.75786]
[1777116134023,39.35,77704.64,0.0,0.96022,4e-05,4.75786]
[1777116139393,39.34,77711.36,0.0,0.9605,4e-05,4.73154]
[1777116140353,39.34,77711.36,0.0,0.9605,4e-05,4.73154]
[1777116140525,39.34,77711.36,0.0,0.9605,4e-05,4.73154]
[1777116141281,39.34,77711.95,0.0,0.96052,4e-05,4.72919]
[1777116141522,39.34,77711.95,0.0,0.96052,4e-05,4.72919]
[1777116141623,39.34,77712.03,0.0,0.96053,4e-05,4.72876]
[1777116147450,39.34,77707.59,0.0,0.96036,4e-05,4.74459]
[1777116149329,39.34,77706.73,0.0,0.96033,4e-05,4.74766]
[1777116149522,39.34,77706.73,0.0,0.96033,4e-05,4.74766]
[1777116155238,39.34,77707.83,0.0,0.96041,4e-05,4.73902]
[1777116155284,39.34,77707.83,0.0,0.96041,4e-05,4.73902]
[1777116155538,39.34,77707.83,0.0,0.96041,4e-05,4.73902]
[1777116155639,39.34,77707.29,0.0,0.96039,4e-05,4.7409]
[1777116155771,39.34,77707.29,0.0,0.96039,4e-05,4.7409]
[1777116161553,39.34,77706.12,0.0,0.96036,4e-05,4.74435]
[1777116165975,39.33,77707.48,0.0,0.96041,4e-05,4.73863]
[1777116166020,39.33,77707.48,0.0,0.96041,4e-05,4.73863]
[1777116175650,39.33,77706.92,0.0,0.96041,4e-05,4.73926]
[1777116180685,39.33,77706.65,0.0,0.96041,4e-05,4.73953]
[1777116181907,39.33,77706.65,0.0,0.96041,4e-05,4.73953]
[1777116182025,39.33,77706.65,0.0,0.96041,4e-05,4.73953]
[1777116182346,39.33,77706.65,0.0,0.96041,4e-05,4.73953]
[1777116182525,39.33,77706.65,0.0,0.96041,4e-05,4.73953]
[1777116182626,39.33,77706.99,0.0,0.96042,4e-05,4.73797]
[1777116188021,39.33,77706.01,0.0,0.96039,4e-05,4.74106]
[1777116188280,39.33,77706.01,0.0,0.96039,4e-05,4.74106]
[1777116193777,39.32,77704.55,0.0,0.96034,4e-05,4.74544]
[1777116195570,39.32,77704.55,0.0,0.96034,4e-05,4.74544]
[1777116195774,39.32,77704.44,0.0,0.96034,4e-05,4.74554]
[1777116196027,39.32,77704.44,0.0,0.96034,4e-05,4.74554]
[1777116196273,39.32,77704.44,0.0,0.96034,4e-05,4.74554]
[1777116196375,39.32,77704.01,0.0,0.96033,4e-05,4.74699]
[1777116198982,39.32,77704.1,0.0,0.96033,4e-05,4.74649]
[1777116200395,39.32,77703.25,0.0,0.9603,4e-05,4.74927]
[1777116200524,39.32,77703.25,0.0,0.9603,4e-05,4.74927]
[1777116205838,39.31,77700.18,0.0,0.96021,4e-05,4.75821]
[1777116206022,39.31,77700.18,0.0,0.96021,4e-05,4.75821]
[1777116206065,39.31,77700.44,0.0,0.96022,4e-05,4.75705]
[1777116207369,39.31,77700.44,0.0,0.96022,4e-05,4.75705]
[1777116207523,39.31,77700.44,0.0,0.96022,4e-05,4.75705]
[1777116213375,39.31,77697.15,0.0,0.96013,4e-05,4.76474]
[1777116213530,39.31,77697.15,0.0,0.96013,4e-05,4.76474]
[1777116213946,39.31,77697.64,0.0,0.96015,4e-05,4.76251]
[1777116214023,39.31,77697.64,0.0,0.96015,4e-05,4.76251]
[1777116214925,39.31,77696.47,0.0,0.96011,4e-05,4.76674]
[1777116218341,39.31,77697.23,0.0,0.96014,4e-05,4.76368]
[1777116219961,39.31,77690.92,0.0,0.9599,4e-05,4.78675]
[1777116220967,39.3,77685.79,0.0,0.9597,4e-05,4.80595]
[1777116222077,39.3,77685.79,0.0,0.9597,4e-05,4.80595]
[1777116222274,39.3,77685.79,0.0,0.9597,4e-05,4.80595]
[1777116228018,39.3,77678.62,0.0,0.95943,4e-05,4.83121]
[1777116231039,39.3,77674.56,0.0,0.95928,4e-05,4.84578]
[1777116232046,39.3,77668.85,0.0,0.95905,4e-05,4.86726]
[1777116234501,39.29,77669.51,0.0,0.95908,4e-05,4.86438]
[1777116234524,39.29,77669.51,0.0,0.95908,4e-05,4.86438]
[1777116235908,39.29,77670.03,0.0,0.95911,4e-05,4.86168]
[1777116236031,39.29,77670.03,0.0,0.95911,4e-05,4.86168]
[1777116236073,39.29,77669.96,0.0,0.95911,4e-05,4.8616]
[1777116241108,39.29,77669.95,0.0,0.95913,4e-05,4.85993]
[1777116246144,39.28,77672.35,0.0,0.95924,4e-05,4.8491]
[1777116247151,39.28,77676.73,0.0,0.95942,4e-05,4.83207]
[1777116248068,39.28,77676.73,0.0,0.95942,4e-05,4.83207]
[1777116248271,39.28,77676.73,0.0,0.95942,4e-05,4.83207]
[1777116254200,39.28,77677.33,0.0,0.95947,4e-05,4.82779]
[1777116260242,39.27,77677.16,0.0,0.95948,4e-05,4.82677]
[1777116261065,39.27,77677.16,0.0,0.95948,4e-05,4.82677]
[1777116261271,39.27,77677.16,0.0,0.95948,4e-05,4.82677]
[1777116262273,39.27,77678.03,0.0,0.95952,4e-05,4.82291]
[1777116262529,39.27,77678.03,0.0,0.95952,4e-05,4.82291]
[1777116262535,39.27,77680.14,0.0,0.95961,4e-05,4.81462]
[1777116264269,39.27,77684.04,0.0,0.95977,4e-05,4.79931]
[1777116264773,39.27,77684.04,0.0,0.95977,4e-05,4.79931]
[1777116271319,39.26,77685.3,0.0,0.95986,4e-05,4.78944]
[1777116273333,39.26,77695.15,0.0,0.96026,4e-05,4.75157]
[1777116274340,39.26,77698.53,0.0,0.96039,4e-05,4.73844]
[1777116275365,39.26,77698.53,0.0,0.96039,4e-05,4.73844]
[1777116276225,39.26,77698.59,0.0,0.9604,4e-05,4.73784]
[1777116276472,39.26,77698.55,0.0,0.9604,4e-05,4.73761]
[1777116276813,39.26,77698.55,0.0,0.9604,4e-05,4.73761]
[1777116282396,39.25,77699.71,0.0,0.96047,4e-05,4.73101]
[1777116287431,39.25,77699.93,0.0,0.9605,4e-05,4.72835]
[1777116292465,39.24,77699.82,0.0,0.96051,4e-05,4.72693]
[1777116296207,39.24,77699.89,0.0,0.96053,4e-05,4.72557]
[1777116296275,39.24,77699.89,0.0,0.96053,4e-05,4.72557]
[1777116296988,39.24,77699.98,0.0,0.96053,4e-05,4.72487]
[1777116297030,39.24,77699.98,0.0,0.96053,4e-05,4.72487]
[1777116298511,39.24,77699.78,0.0,0.96053,4e-05,4.72489]
[1777116304550,39.23,77699.73,0.0,0.96055,4e-05,4.72289]
[1777116306331,39.23,77700.5,0.0,0.96059,4e-05,4.71964]
[1777116306531,39.23,77700.5,0.0,0.96059,4e-05,4.71964]
[1777116311599,39.22,77700.12,0.0,0.96059,4e-05,4.71891]
[1777116316748,39.22,77700.18,0.0,0.96061,4e-05,4.71725]
[1777116316772,39.22,77700.18,0.0,0.96061,4e-05,4.71725]
[1777116320305,39.22,77700.19,0.0,0.96062,4e-05,4.71614]
[1777116325697,39.21,77700.04,0.0,0.96064,4e-05,4.7142]
[1777116327165,39.21,77700.45,0.0,0.96066,4e-05,4.7123]
[1777116327275,39.21,77700.45,0.0,0.96066,4e-05,4.7123]
[1777116328714,39.21,77699.24,0.0,0.96062,4e-05,4.71649]
[1777116328775,39.21,77699.24,0.0,0.96062,4e-05,4.71649]
[1777116328814,39.21,77698.34,0.0,0.96059,4e-05,4.71951]
[1777116341809,39.2,77698.93,0.0,0.96069,4e-05,4.70911]
[1777116343846,39.2,77698.93,0.0,0.96069,4e-05,4.70911]
[1777116344027,39.19,77698.13,0.0,0.96066,4e-05,4.71142]
[1777116349867,39.19,77698.59,0.0,0.9607,4e-05,4.70762]
[1777116352555,39.19,77699.06,0.0,0.96072,4e-05,4.70551]
[1777116352778,39.19,77699.06,0.0,0.96072,4e-05,4.70551]
[1777116353404,39.18,77698.35,0.0,0.9607,4e-05,4.70749]
[1777116353526,39.18,77698.35,0.0,0.9607,4e-05,4.70749]
[1777116353623,39.18,77698.36,0.0,0.96071,4e-05,4.70711]
[1777116356916,39.18,77694.88,0.0,0.96058,4e-05,4.71913]
[1777116358747,39.18,77694.88,0.0,0.96058,4e-05,4.71913]
[1777116358771,39.18,77694.88,0.0,0.96058,4e-05,4.71913]
[1777116363968,39.17,77696.14,0.0,0.96065,4e-05,4.71191]
[1777116366041,39.17,77697.71,0.0,0.96072,4e-05,4.70567]
[1777116366274,39.17,77697.71,0.0,0.96072,4e-05,4.70567]
[1777116366936,39.17,77698.4,0.0,0.96075,4e-05,4.70242]
[1777116367028,39.17,77698.4,0.0,0.96075,4e-05,4.70242]
[1777116367129,39.17,77698.46,0.0,0.96076,4e-05,4.7022]
[1777116373031,39.17,77698.75,0.0,0.96079,4e-05,4.69915]
[1777116376790,39.16,77698.25,0.0,0.96077,4e-05,4.70037]
[1777116377023,39.16,77697.53,0.0,0.96075,4e-05,4.70242]
[1777116383101,39.16,77698.07,0.0,0.96079,4e-05,4.69848]
[1777116384073,39.16,77698.07,0.0,0.96079,4e-05,4.69848]
[1777116384279,39.16,77698.07,0.0,0.96079,4e-05,4.69848]
[1777116385307,39.16,77698.07,0.0,0.9608,4e-05,4.69816]
[1777116385526,39.16,77698.07,0.0,0.9608,4e-05,4.69816]
[1777116385628,39.15,77698.49,0.0,0.96082,4e-05,4.69595]
[1777116392164,39.15,77698.2,0.0,0.96086,4e-05,4.6916]
[1777116401227,39.14,77698.07,0.0,0.96088,4e-05,4.68937]
[1777116403378,39.14,77697.71,0.0,0.96087,4e-05,4.69041]
[1777116403520,39.14,77697.71,0.0,0.96087,4e-05,4.69041]
[1777116408630,39.14,77694.89,0.0,0.96077,4e-05,4.69948]
[1777116408772,39.14,77694.89,0.0,0.96077,4e-05,4.69948]
[1777116408843,39.14,77694.89,0.0,0.96077,4e-05,4.69948]
[1777116408866,39.14,77695.3,0.0,0.9608,4e-05,4.69732]
[1777116409026,39.14,77695.3,0.0,0.9608,4e-05,4.69732]
[1777116415325,39.13,77694.0,0.0,0.96076,4e-05,4.7003]
[1777116417139,39.13,77693.72,0.0,0.96075,4e-05,4.7013]
[1777116417272,39.13,77693.72,0.0,0.96075,4e-05,4.7013]
[1777116418681,39.13,77694.02,0.0,0.96077,4e-05,4.69986]
[1777116418779,39.13,77694.02,0.0,0.96077,4e-05,4.69986]
[1777116418821,39.13,77694.02,0.0,0.96077,4e-05,4.69924]
[1777116424388,39.13,77692.35,0.0,0.96072,4e-05,4.7047]
[1777116429422,39.12,77693.34,0.0,0.96078,4e-05,4.6991]
[1777116431860,39.12,77692.91,0.0,0.96076,4e-05,4.70041]
[1777116432019,39.12,77692.91,0.0,0.96076,4e-05,4.70041]
[1777116437479,39.11,77693.19,0.0,0.96079,4e-05,4.69725]
[1777116443520,39.11,77693.06,0.0,0.96081,4e-05,4.69595]
[1777116447029,39.11,77693.06,0.0,0.96082,4e-05,4.69507]
[1777116447273,39.11,77693.06,0.0,0.96082,4e-05,4.69507]
[1777116448411,39.11,77692.11,0.0,0.96078,4e-05,4.69834]
[1777116448530,39.11,77692.11,0.0,0.96078,4e-05,4.69834]
[1777116448556,39.1,77692.13,0.0,0.96079,4e-05,4.69796]
[1777116453592,39.1,77690.18,0.0,0.96075,4e-05,4.70025]
[1777116459633,39.1,77693.01,0.0,0.96088,4e-05,4.68787]
[1777116459984,39.1,77693.01,0.0,0.96088,4e-05,4.68787]
[1777116460025,39.1,77693.01,0.0,0.96088,4e-05,4.68787]
[1777116466953,39.09,77693.08,0.0,0.9609,4e-05,4.68626]
[1777116467021,39.09,77693.28,0.0,0.96091,4e-05,4.68497]
[1777116467833,39.09,77693.28,0.0,0.96091,4e-05,4.68497]
[1777116467875,39.09,77692.82,0.0,0.9609,4e-05,4.68643]
[1777116468025,39.09,77692.82,0.0,0.9609,4e-05,4.68643]
[1777116473731,39.09,77692.91,0.0,0.96092,4e-05,4.68449]
[1777116479775,39.08,77692.57,0.0,0.96092,4e-05,4.68419]
[1777116481476,39.08,77692.53,0.0,0.96092,4e-05,4.68408]
[1777116481524,39.08,77692.53,0.0,0.96092,4e-05,4.68408]
[1777116486826,39.08,77692.56,0.0,0.96094,4e-05,4.68242]
[1777116493875,39.07,77692.59,0.0,0.96096,4e-05,4.68053]
[1777116494788,39.07,77692.59,0.0,0.96096,4e-05,4.68053]
[1777116495020,39.07,77692.59,0.0,0.96096,4e-05,4.68027]
[1777116495887,39.07,77692.59,0.0,0.96096,4e-05,4.68027]
[1777116495988,39.07,77692.59,0.0,0.96096,4e-05,4.68002]
[1777116496022,39.07,77692.59,0.0,0.96096,4e-05,4.68002]
[1777116503946,39.06,77692.41,0.0,0.96098,4e-05,4.67871]
[1777116508981,39.06,77694.85,0.0,0.96108,4e-05,4.66835]
[1777116512522,39.06,77694.65,0.0,0.96111,4e-05,4.66485]
[1777116518210,39.06,77695.25,0.0,0.96114,4e-05,4.66147]
[1777116518274,39.06,77695.25,0.0,0.96114,4e-05,4.66147]
[1777116518311,39.06,77695.02,0.0,0.96114,4e-05,4.66211]
[1777116519721,39.06,77695.02,0.0,0.96114,4e-05,4.66211]
[1777116519769,39.06,77695.02,0.0,0.96114,4e-05,4.66211]
[1777116527109,39.05,77696.01,0.0,0.9612,4e-05,4.65643]
[1777116530625,39.05,77698.25,0.0,0.96129,4e-05,4.64762]
[1777116530776,39.05,77698.25,0.0,0.96129,4e-05,4.64762]
[1777116530873,39.05,77697.71,0.0,0.96127,4e-05,4.64923]
[1777116531560,39.05,77697.71,0.0,0.96127,4e-05,4.64923]
[1777116531775,39.05,77697.71,0.0,0.96127,4e-05,4.64923]
[1777116538185,39.04,77698.98,0.0,0.96133,4e-05,4.64309]
[1777116540168,39.04,77699.38,0.0,0.96135,4e-05,4.64139]
[1777116540276,39.04,77699.38,0.0,0.96135,4e-05,4.64139]
[1777116540374,39.04,77699.24,0.0,0.96135,4e-05,4.64171]
[1777116541230,39.04,77699.24,0.0,0.96135,4e-05,4.64171]
[1777116541274,39.04,77699.24,0.0,0.96135,4e-05,4.64171]
[1777116547424,39.04,77701.94,0.0,0.96147,4e-05,4.6305]
[1777116547532,39.04,77701.94,0.0,0.96147,4e-05,4.6305]
[1777116547965,39.04,77701.94,0.0,0.96147,4e-05,4.6305]
[1777116548024,39.04,77701.94,0.0,0.96147,4e-05,4.6305]
[1777116547627,39.04,77702.3,0.0,0.96148,4e-05,4.62879]
[1777116557766,39.04,77701.72,0.0,0.96147,4e-05,4.63019]
[1777116558024,39.04,77701.72,0.0,0.96147,4e-05,4.63019]
[1777116557818,39.03,77701.89,0.0,0.96149,4e-05,4.62844]
[1777116559401,39.03,77702.2,0.0,0.9615,4e-05,4.62728]
[1777116559527,39.03,77702.2,0.0,0.9615,4e-05,4.62728]
[1777116565827,39.03,77704.42,0.0,0.96159,4e-05,4.618]
[1777116566027,39.03,77704.42,0.0,0.96159,4e-05,4.618]
[1777116565928,39.03,77704.18,0.0,0.96159,4e-05,4.61855]
[1777116566472,39.03,77704.18,0.0,0.96159,4e-05,4.61855]
[1777116566527,39.03,77704.18,0.0,0.96159,4e-05,4.61855]
[1777116572426,39.03,77704.83,0.0,0.96165,4e-05,4.61159]
[1777116577461,39.02,77704.31,0.0,0.96164,4e-05,4.6127]
[1777116581489,39.02,77697.33,0.0,0.96138,4e-05,4.63805]
[1777116583117,39.02,77695.18,0.0,0.96129,4e-05,4.64591]
[1777116583272,39.02,77695.18,0.0,0.96129,4e-05,4.64591]
[1777116583991,39.02,77695.18,0.0,0.96129,4e-05,4.64591]
[1777116584026,39.02,77695.18,0.0,0.96129,4e-05,4.64591]
[1777116584059,39.02,77694.8,0.0,0.96128,4e-05,4.6469]
[1777116589352,39.02,77695.37,0.0,0.96132,4e-05,4.64389]
[1777116594580,39.02,77694.78,0.0,0.96131,4e-05,4.64482]
[1777116595230,39.02,77694.78,0.0,0.96131,4e-05,4.64482]
[1777116595272,39.02,77694.78,0.0,0.96131,4e-05,4.64482]
[1777116595968,39.02,77694.78,0.0,0.96131,4e-05,4.64482]
[1777116596023,39.02,77694.78,0.0,0.96131,4e-05,4.64482]
[1777116596069,39.01,77694.79,0.0,0.96131,4e-05,4.64436]
[1777116601629,39.01,77694.79,0.0,0.96132,4e-05,4.64312]
[1777116609685,39.01,77696.83,0.0,0.96142,4e-05,4.63398]
[1777116613105,39.01,77696.28,0.0,0.9614,4e-05,4.63566]
[1777116613277,39.01,77697.48,0.0,0.96145,4e-05,4.63099]
[1777116614009,39.01,77697.48,0.0,0.96145,4e-05,4.63099]
[1777116614024,39.01,77697.48,0.0,0.96145,4e-05,4.63099]
[1777116614110,39.0,77698.46,0.0,0.96149,4e-05,4.62715]
[1777116619755,39.0,77699.39,0.0,0.96153,4e-05,4.62266]
[1777116620152,39.0,77699.39,0.0,0.96153,4e-05,4.62266]
[1777116620273,39.0,77699.39,0.0,0.96153,4e-05,4.62266]
[1777116620762,39.0,77698.83,0.0,0.96151,4e-05,4.62458]
[1777116621184,39.0,77698.83,0.0,0.96151,4e-05,4.62458]
[1777116621279,39.0,77698.83,0.0,0.96151,4e-05,4.62458]
[1777116626804,39.0,77700.66,0.0,0.9616,4e-05,4.61677]
[1777116628465,39.0,77701.37,0.0,0.96162,4e-05,4.61398]
[1777116628529,39.0,77701.37,0.0,0.96162,4e-05,4.61398]
[1777116628817,39.0,77700.97,0.0,0.96161,4e-05,4.61532]
[1777116629466,39.0,77700.97,0.0,0.96161,4e-05,4.61532]
[1777116629526,39.0,77700.97,0.0,0.96161,4e-05,4.61532]
[1777116634859,39.0,77700.95,0.0,0.96165,4e-05,4.61097]
[1777116639895,38.99,77700.91,0.0,0.96165,4e-05,4.61041]
[1777116643198,38.99,77700.75,0.0,0.96165,4e-05,4.61073]
[1777116643277,38.99,77700.75,0.0,0.96165,4e-05,4.61073]
[1777116643758,38.99,77700.75,0.0,0.96165,4e-05,4.61073]
[1777116643777,38.99,77700.75,0.0,0.96165,4e-05,4.61073]
[1777116643923,38.99,77700.7,0.0,0.96165,4e-05,4.61063]
[1777116650972,38.99,77700.78,0.0,0.96166,4e-05,4.60937]
[1777116654357,38.99,77701.65,0.0,0.9617,4e-05,4.60572]
[1777116654527,38.99,77701.65,0.0,0.9617,4e-05,4.60572]
[1777116655000,38.99,77701.18,0.0,0.96168,4e-05,4.60734]
[1777116655320,38.99,77701.18,0.0,0.96168,4e-05,4.60734]
[1777116655532,38.99,77701.18,0.0,0.96168,4e-05,4.60734]
[1777116662050,38.99,77701.27,0.0,0.9617,4e-05,4.60607]
[1777116667086,38.98,77700.85,0.0,0.96169,4e-05,4.60698]
[1777116673128,38.98,77700.75,0.0,0.96169,4e-05,4.60708]
[1777116678162,38.98,77700.86,0.0,0.96168,4e-05,4.60732]
[1777116678585,38.98,77700.86,0.0,0.96168,4e-05,4.60732]
[1777116678773,38.98,77700.86,0.0,0.96168,4e-05,4.60732]
[1777116680405,38.99,77701.09,0.0,0.96169,4e-05,4.60673]
[1777116680524,38.99,77701.09,0.0,0.96169,4e-05,4.60673]
[1777116681183,38.98,77700.91,0.0,0.96168,4e-05,4.60726]
[1777116686385,38.98,77701.31,0.0,0.9617,4e-05,4.60524]
[1777116686528,38.98,77701.31,0.0,0.9617,4e-05,4.60524]
[1777116691599,38.98,77700.37,0.0,0.96167,4e-05,4.60847]
[1777116701325,38.98,77700.16,0.0,0.96171,4e-05,4.60417]
[1777116705082,38.98,77700.31,0.0,0.96171,4e-05,4.60348]
[1777116705183,38.98,77699.93,0.0,0.9617,4e-05,4.60452]
[1777116705276,38.98,77699.93,0.0,0.9617,4e-05,4.60452]
[1777116706064,38.98,77699.93,0.0,0.9617,4e-05,4.60452]
[1777116706124,38.98,77699.93,0.0,0.9617,4e-05,4.60439]
[1777116706278,38.98,77699.93,0.0,0.9617,4e-05,4.60439]
[1777116711395,38.98,77699.92,0.0,0.96171,4e-05,4.6038]
[1777116717437,38.97,77700.06,0.0,0.96172,4e-05,4.60254]
[1777116724487,38.97,77699.91,0.0,0.96173,4e-05,4.60225]
[1777116725851,38.97,77699.91,0.0,0.96173,4e-05,4.60225]
[1777116726021,38.97,77699.91,0.0,0.96173,4e-05,4.60225]
[1777116726096,38.97,77698.71,0.0,0.96168,4e-05,4.60646]
[1777116726859,38.97,77698.71,0.0,0.96168,4e-05,4.60646]
[1777116727026,38.97,77698.71,0.0,0.96168,4e-05,4.60646]
[1777116732543,38.97,77697.0,0.0,0.96162,4e-05,4.61202]
[1777116737578,38.97,77696.82,0.0,0.96162,4e-05,4.61203]
[1777116740245,38.97,77695.82,0.0,0.96159,4e-05,4.61563]
[1777116740271,38.97,77693.68,0.0,0.96151,4e-05,4.62348]
[1777116740599,38.96,77691.98,0.0,0.96144,4e-05,4.62969]
[1777116741458,38.96,77691.98,0.0,0.96144,4e-05,4.62969]
[1777116741530,38.96,77691.98,0.0,0.96144,4e-05,4.62969]
[1777116746642,38.96,77690.72,0.0,0.96139,4e-05,4.63426]
[1777116751678,38.97,77689.67,0.0,0.96137,4e-05,4.63517]
[1777116756713,38.97,77689.55,0.0,0.96136,4e-05,4.63617]
[1777116759606,38.97,77689.88,0.0,0.96137,4e-05,4.63516]
[1777116759770,38.97,77689.88,0.0,0.96137,4e-05,4.63516]
[1777116759824,38.97,77689.82,0.0,0.96137,4e-05,4.63561]
[1777116760496,38.97,77689.82,0.0,0.96137,4e-05,4.63561]
[1777116760527,38.97,77689.82,0.0,0.96137,4e-05,4.63561]
[1777116768929,38.97,77689.94,0.0,0.96137,4e-05,4.63551]
[1777116769020,38.97,77689.94,0.0,0.96137,4e-05,4.63551]
[1777116769030,38.97,77690.56,0.0,0.96139,4e-05,4.63389]
[1777116770147,38.97,77690.56,0.0,0.96139,4e-05,4.63389]
[1777116770280,38.97,77690.56,0.0,0.96139,4e-05,4.63389]
[1777116777861,38.97,77692.62,0.0,0.96146,4e-05,4.62736]
[1777116778322,38.97,77692.62,0.0,0.96146,4e-05,4.62736]
[1777116778520,38.97,77692.62,0.0,0.96146,4e-05,4.62736]
[1777116778867,38.98,77692.35,0.0,0.96144,4e-05,4.6285]
[1777116779847,38.98,77692.35,0.0,0.96144,4e-05,4.6285]
[1777116780026,38.98,77692.35,0.0,0.96144,4e-05,4.6285]
[1777116783619,38.98,77691.38,0.0,0.9614,4e-05,4.63262]
[1777116788887,38.98,77692.06,0.0,0.96142,4e-05,4.63068]
[1777116789023,38.98,77692.06,0.0,0.96142,4e-05,4.63068]
[1777116789037,38.98,77693.99,0.0,0.9615,4e-05,4.62359]
[1777116790540,38.98,77693.15,0.0,0.96146,4e-05,4.62686]
[1777116790774,38.98,77693.15,0.0,0.96146,4e-05,4.62686]
[1777116796994,38.98,77693.54,0.0,0.96147,4e-05,4.62626]
[1777116803449,38.98,77693.45,0.0,0.96146,4e-05,4.62695]
[1777116803519,38.98,77693.45,0.0,0.96146,4e-05,4.62695]
[1777116804046,38.98,77693.07,0.0,0.96144,4e-05,4.62884]
[1777116805173,38.98,77693.07,0.0,0.96144,4e-05,4.62884]
[1777116805273,38.98,77693.07,0.0,0.96144,4e-05,4.62884]
[1777116811095,38.99,77692.07,0.0,0.96142,4e-05,4.6298]
[1777116817226,38.99,77691.32,0.0,0.96139,4e-05,4.63303]
[1777116818494,38.99,77691.73,0.0,0.9614,4e-05,4.63181]
[1777116818533,38.99,77691.73,0.0,0.9614,4e-05,4.63181]
[1777116823572,38.99,77691.31,0.0,0.96138,4e-05,4.63391]
[1777116827757,38.99,77691.56,0.0,0.96139,4e-05,4.63328]
[1777116827772,38.99,77691.56,0.0,0.96139,4e-05,4.63328]
[1777116838285,38.99,77691.28,0.0,0.96136,4e-05,4.63557]
[1777116839651,38.99,77689.41,0.0,0.96129,4e-05,4.64266]
[1777116839779,38.99,77689.41,0.0,0.96129,4e-05,4.64266]
[1777116845333,38.99,77687.88,0.0,0.96123,4e-05,4.64783]
[1777116850369,38.99,77687.69,0.0,0.96124,4e-05,4.64765]
[1777116855598,38.99,77687.5,0.0,0.96123,4e-05,4.64811]
[1777116855772,38.99,77687.5,0.0,0.96123,4e-05,4.64811]
[1777116861445,38.99,77685.06,0.0,0.96113,4e-05,4.65765]
[1777116863954,38.99,77685.22,0.0,0.96114,4e-05,4.65712]
[1777116864021,38.99,77685.22,0.0,0.96114,4e-05,4.65712]
[1777116870508,38.99,77685.22,0.0,0.96113,4e-05,4.65764]
[1777116873530,38.99,77682.68,0.0,0.96106,4e-05,4.66379]
[1777116874537,38.99,77679.12,0.0,0.96092,4e-05,4.67721]
[1777116875624,38.99,77679.12,0.0,0.96092,4e-05,4.67721]
[1777116875773,38.99,77679.12,0.0,0.96092,4e-05,4.67721]
[1777116881585,38.99,77675.69,0.0,0.96078,4e-05,4.69018]
[1777116886621,38.99,77676.27,0.0,0.96081,4e-05,4.68798]
[1777116889043,38.99,77676.9,0.0,0.96083,4e-05,4.68561]
[1777116889275,38.99,77676.9,0.0,0.96083,4e-05,4.68561]
[1777116889337,38.99,77680.63,0.0,0.96098,4e-05,4.67162]
[1777116889642,38.99,77683.57,0.0,0.96109,4e-05,4.66058]
[1777116893124,38.99,77683.74,0.0,0.9611,4e-05,4.66004]
[1777116893273,38.99,77683.74,0.0,0.9611,4e-05,4.66004]
[1777116898704,38.99,77683.24,0.0,0.96108,4e-05,4.66219]
[1777116903900,38.99,77683.21,0.0,0.96107,4e-05,4.66242]
[1777116904020,38.99,77683.21,0.0,0.96107,4e-05,4.66242]
[1777116909215,38.99,77682.54,0.0,0.96105,4e-05,4.66512]
[1777116909275,38.99,77682.54,0.0,0.96105,4e-05,4.66512]
[1777116911796,38.99,77679.48,0.0,0.96092,4e-05,4.6767]
[1777116915153,38.99,77679.2,0.0,0.96091,4e-05,4.67776]
[1777116915272,38.99,77679.2,0.0,0.96091,4e-05,4.67776]
[1777116915356,38.99,77671.3,0.0,0.9606,4e-05,4.70753]
[1777116919710,38.99,77669.73,0.0,0.96054,4e-05,4.71332]
[1777116919770,38.99,77669.73,0.0,0.96054,4e-05,4.71332]
[1777116925895,38.99,77670.64,0.0,0.96058,4e-05,4.70951]
[1777116930930,38.99,77670.48,0.0,0.96058,4e-05,4.70987]
[1777116935964,38.99,77670.06,0.0,0.96059,4e-05,4.70761]
[1777116936729,38.99,77670.06,0.0,0.96059,4e-05,4.70761]
[1777116936772,38.99,77670.06,0.0,0.96059,4e-05,4.70761]
[1777116942006,38.99,77670.22,0.0,0.9606,4e-05,4.70676]
[1777116947042,38.99,77670.37,0.0,0.96061,4e-05,4.70601]
[1777116950335,38.99,77670.32,0.0,0.96061,4e-05,4.70613]
[1777116950540,38.99,77670.32,0.0,0.96061,4e-05,4.70609]
[1777116954091,38.99,77667.55,0.0,0.9605,4e-05,4.71642]
[1777116957852,38.99,77667.29,0.0,0.96049,4e-05,4.71726]
[1777116958022,38.99,77667.29,0.0,0.96049,4e-05,4.71726]
[1777116963096,38.99,77665.79,0.0,0.96043,4e-05,4.72269]
[1777116970202,38.99,77661.53,0.0,0.96027,4e-05,4.73847]
[1777116970986,38.99,77661.53,0.0,0.96027,4e-05,4.73847]
[1777116971027,38.99,77661.53,0.0,0.96027,4e-05,4.73847]
[1777116971957,38.99,77659.45,0.0,0.96019,4e-05,4.74629]
[1777116977252,38.99,77655.88,0.0,0.96005,4e-05,4.75941]
[1777116977647,38.99,77655.88,0.0,0.96005,4e-05,4.75941]
[1777116977774,38.99,77655.88,0.0,0.96005,4e-05,4.75941]
[1777116983294,38.98,77655.86,0.0,0.96005,4e-05,4.75891]
[1777116988329,38.98,77654.73,0.0,0.96001,4e-05,4.76273]
[1777116989731,38.98,77654.42,0.0,0.96,4e-05,4.76381]
[1777116989771,38.98,77654.42,0.0,0.96,4e-05,4.76381]
[1777116992306,38.98,77653.96,0.0,0.95999,4e-05,4.76546]
[1777116992364,38.98,77653.96,0.0,0.96002,4e-05,4.76167]
[1777116992527,38.98,77653.96,0.0,0.96002,4e-05,4.76167]
[1777116993363,38.98,77654.56,0.0,0.96004,4e-05,4.75929]
[1777116998399,38.98,77654.87,0.0,0.96006,4e-05,4.75763]
[1777116998925,38.98,77654.87,0.0,0.96006,4e-05,4.75763]
[1777116999021,38.98,77654.87,0.0,0.96006,4e-05,4.75763]
[1777117004441,38.98,77656.45,0.0,0.96013,4e-05,4.75113]
[1777117005148,38.98,77656.45,0.0,0.96013,4e-05,4.75113]
[1777117005270,38.98,77656.45,0.0,0.96013,4e-05,4.75113]
[1777117005448,38.98,77660.58,0.0,0.96029,4e-05,4.73538]
[1777117010482,38.98,77661.78,0.0,0.96034,4e-05,4.73062]
[1777117015520,38.98,77661.77,0.0,0.96034,4e-05,4.73043]
[1777117021855,38.98,77661.77,0.0,0.96034,4e-05,4.73043]
[1777117022222,38.98,77661.77,0.0,0.96034,4e-05,4.73043]
[1777117022274,38.98,77661.77,0.0,0.96034,4e-05,4.73043]
[1777117022523,38.98,77661.77,0.0,0.96034,4e-05,4.73043]
[1777117022534,38.98,77661.73,0.0,0.96034,4e-05,4.73025]
[1777117027603,38.98,77662.2,0.0,0.96037,4e-05,4.7282]
[1777117032360,38.98,77662.17,0.0,0.96037,4e-05,4.72815]
[1777117032521,38.98,77662.17,0.0,0.96037,4e-05,4.72815]
[1777117037673,38.98,77662.16,0.0,0.96037,4e-05,4.72784]
[1777117042710,38.97,77661.76,0.0,0.96036,4e-05,4.72884]
[1777117045616,38.97,77661.86,0.0,0.96037,4e-05,4.7281]
[1777117045771,38.97,77661.86,0.0,0.96037,4e-05,4.7281]
[1777117047467,38.97,77661.86,0.0,0.96037,4e-05,4.72779]
[1777117047520,38.97,77661.86,0.0,0.96037,4e-05,4.72779]
[1777117047568,38.97,77662.58,0.0,0.96041,4e-05,4.72444]
[1777117052783,38.97,77662.5,0.0,0.96045,4e-05,4.71964]
[1777117057378,38.96,77662.42,0.0,0.96045,4e-05,4.71935]
[1777117057527,38.96,77662.42,0.0,0.96045,4e-05,4.71935]
[1777117059677,38.96,77662.17,0.0,0.96045,4e-05,4.71912]
[1777117059776,38.96,77662.17,0.0,0.96045,4e-05,4.71912]
[1777117060013,38.96,77656.9,0.0,0.96024,4e-05,4.73881]
[1777117066880,38.95,77656.61,0.0,0.96026,4e-05,4.73763]
[1777117068408,38.95,77656.61,0.0,0.96026,4e-05,4.73763]
[1777117068523,38.95,77656.61,0.0,0.96026,4e-05,4.73763]
[1777117070547,38.95,77657.68,0.0,0.96031,4e-05,4.73292]
[1777117070575,38.95,77657.43,0.0,0.9603,4e-05,4.73324]
[1777117070775,38.95,77657.43,0.0,0.9603,4e-05,4.73324]
[1777117074930,38.95,77657.32,0.0,0.96031,4e-05,4.73271]
[1777117080521,38.94,77658.06,0.0,0.96035,4e-05,4.72834]
[1777117080771,38.94,77657.75,0.0,0.96034,4e-05,4.72921]
[1777117080872,38.94,77657.75,0.0,0.96035,4e-05,4.7289]
[1777117087519,38.94,77657.54,0.0,0.96034,4e-05,4.72939]
[1777117099106,38.93,77657.83,0.0,0.96041,4e-05,4.72317]
[1777117104141,38.92,77660.29,0.0,0.96052,4e-05,4.71207]
[1777117109176,38.92,77660.77,0.0,0.96056,4e-05,4.70884]
[1777117114211,38.92,77661.43,0.0,0.96061,4e-05,4.70244]
[1777117117232,38.92,77669.43,0.0,0.96091,4e-05,4.67387]
[1777117118239,38.92,77674.45,0.0,0.9611,4e-05,4.65557]
[1777117123273,38.93,77675.33,0.0,0.96111,4e-05,4.65531]
[1777117129316,38.94,77675.45,0.0,0.96107,4e-05,4.65853]
[1777117134351,38.95,77677.05,0.0,0.9611,4e-05,4.65558]
[1777117139385,38.96,77676.48,0.0,0.96105,4e-05,4.66077]
[1777117144421,38.97,77679.09,0.0,0.96112,4e-05,4.654]
[1777117146128,38.97,77679.55,0.0,0.96113,4e-05,4.6529]
[1777117146277,38.97,77679.55,0.0,0.96113,4e-05,4.6529]
[1777117146434,38.97,77679.57,0.0,0.96113,4e-05,4.65344]
[1777117148449,38.97,77683.91,0.0,0.96128,4e-05,4.63845]
[1777117148862,38.97,77683.91,0.0,0.96128,4e-05,4.63845]
[1777117149019,38.97,77683.91,0.0,0.96128,4e-05,4.63845]
[1777117151687,38.98,77686.12,0.0,0.96135,4e-05,4.63214]
[1777117151776,38.98,77686.12,0.0,0.96135,4e-05,4.63214]
[1777117152477,38.98,77685.66,0.0,0.96133,4e-05,4.63452]
[1777117158519,38.99,77687.42,0.0,0.96135,4e-05,4.6319]
[1777117164561,39.0,77687.54,0.0,0.96132,4e-05,4.63539]
[1777117169596,39.01,77687.9,0.0,0.9613,4e-05,4.63729]
[1777117175637,39.02,77688.0,0.0,0.96129,4e-05,4.63726]
[1777117180529,39.03,77688.54,0.0,0.96128,4e-05,4.63783]
[1777117182015,39.03,77685.98,0.0,0.96117,4e-05,4.6487]
[1777117182277,39.03,77685.98,0.0,0.96117,4e-05,4.6487]
[1777117182686,39.03,77684.03,0.0,0.96109,4e-05,4.65662]
[1777117186714,39.04,77680.12,0.0,0.96091,4e-05,4.67371]
[1777117188011,39.04,77680.12,0.0,0.96091,4e-05,4.67371]
[1777117188024,39.04,77680.12,0.0,0.96091,4e-05,4.67371]
[1777117192757,39.05,77678.28,0.0,0.9608,4e-05,4.68407]
[1777117194771,39.05,77678.09,0.0,0.96078,4e-05,4.68592]
[1777117198743,39.06,77676.75,0.0,0.96071,4e-05,4.69264]
[1777117198779,39.06,77676.75,0.0,0.96071,4e-05,4.69264]
[1777117199244,39.06,77676.75,0.0,0.96071,4e-05,4.69264]
[1777117199274,39.06,77676.75,0.0,0.96071,4e-05,4.69264]
[1777117199337,39.06,77676.86,0.0,0.96071,4e-05,4.69332]
[1777117205698,39.07,77676.35,0.0,0.96066,4e-05,4.69739]
[1777117205778,39.07,77673.27,0.0,0.96054,4e-05,4.70953]
[1777117205919,39.07,77673.27,0.0,0.96054,4e-05,4.70953]
[1777117206025,39.07,77673.27,0.0,0.96054,4e-05,4.70953]
[1777117206121,39.07,77671.86,0.0,0.96048,4e-05,4.71536]
[1777117214911,39.08,77672.42,0.0,0.96045,4e-05,4.7177]
[1777117216603,39.08,77672.42,0.0,0.96045,4e-05,4.7177]
[1777117216699,39.09,77672.13,0.0,0.96043,4e-05,4.71978]
[1777117216780,39.09,77672.13,0.0,0.96043,4e-05,4.71978]
[1777117217117,39.09,77672.13,0.0,0.96043,4e-05,4.71978]
[1777117217270,39.09,77672.13,0.0,0.96043,4e-05,4.71978]
[1777117223975,39.09,77672.42,0.0,0.96041,4e-05,4.72207]
[1777117225216,39.09,77672.42,0.0,0.96041,4e-05,4.72207]
[1777117225278,39.09,77672.42,0.0,0.96041,4e-05,4.72207]
[1777117225318,39.1,77671.62,0.0,0.96037,4e-05,4.72605]
[1777117225954,39.1,77671.62,0.0,0.96037,4e-05,4.72605]
[1777117226020,39.1,77671.62,0.0,0.96037,4e-05,4.72605]
[1777117228204,39.1,77671.08,0.0,0.96034,4e-05,4.72856]
[1777117233308,39.1,77671.51,0.0,0.96036,4e-05,4.72571]
[1777117233529,39.1,77671.51,0.0,0.96036,4e-05,4.72571]
[1777117233741,39.1,77671.51,0.0,0.96036,4e-05,4.72571]
[1777117233772,39.1,77671.51,0.0,0.96036,4e-05,4.72571]
[1777117233630,39.11,77671.3,0.0,0.96034,4e-05,4.72745]
[1777117239081,39.11,77671.47,0.0,0.96033,4e-05,4.72915]
[1777117244116,39.12,77671.49,0.0,0.9603,4e-05,4.73141]
[1777117247409,39.12,77670.78,0.0,0.96026,4e-05,4.73501]
[1777117247527,39.12,77670.78,0.0,0.96026,4e-05,4.73501]
[1777117247628,39.13,77670.85,0.0,0.96026,4e-05,4.73567]
[1777117247847,39.13,77670.85,0.0,0.96026,4e-05,4.73567]
[1777117248020,39.13,77670.85,0.0,0.96026,4e-05,4.73567]
[1777117253184,39.13,77671.53,0.0,0.96026,4e-05,4.73536]
[1777117254076,39.13,77671.53,0.0,0.96026,4e-05,4.73536]
[1777117254272,39.13,77671.53,0.0,0.96026,4e-05,4.73536]
[1777117262246,39.14,77671.33,0.0,0.96021,4e-05,4.74018]
[1777117269295,39.15,77671.35,0.0,0.96018,4e-05,4.74365]
[1777117274013,39.16,77674.55,0.0,0.96028,4e-05,4.73329]
[1777117274025,39.16,77674.55,0.0,0.96028,4e-05,4.73329]
[1777117274339,39.16,77674.55,0.0,0.96028,4e-05,4.73329]
[1777117274530,39.16,77674.55,0.0,0.96028,4e-05,4.73329]
[1777117274575,39.16,77676.43,0.0,0.96035,4e-05,4.72665]
[1777117279706,39.16,77676.29,0.0,0.96033,4e-05,4.729]
[1777117279771,39.16,77676.29,0.0,0.96033,4e-05,4.729]
[1777117279807,39.16,77682.37,0.0,0.96057,4e-05,4.70655]
[1777117280053,39.16,77682.37,0.0,0.96057,4e-05,4.70655]
[1777117280274,39.16,77682.37,0.0,0.96057,4e-05,4.70655]
[1777117284266,39.17,77683.96,0.0,0.96061,4e-05,4.70257]
[1777117284530,39.17,77683.96,0.0,0.96061,4e-05,4.70257]
[1777117284632,39.17,77684.4,0.0,0.96062,4e-05,4.70142]
[1777117286400,39.17,77685.64,0.0,0.96066,4e-05,4.69727]
[1777117286522,39.17,77685.64,0.0,0.96066,4e-05,4.69727]
[1777117292457,39.18,77685.53,0.0,0.96065,4e-05,4.69773]
[1777117295715,39.19,77685.47,0.0,0.96064,4e-05,4.69899]
[1777117295774,39.19,77685.47,0.0,0.96064,4e-05,4.69899]
[1777117295791,39.19,77685.47,0.0,0.96063,4e-05,4.69951]
[1777117295997,39.19,77685.47,0.0,0.96063,4e-05,4.69951]
[1777117296021,39.19,77685.47,0.0,0.96063,4e-05,4.69951]
[1777117301522,39.2,77685.25,0.0,0.96059,4e-05,4.70345]
[1777117307564,39.2,77685.6,0.0,0.96057,4e-05,4.70521]
[1777117311284,39.21,77685.5,0.0,0.96055,4e-05,4.70712]
[1777117311532,39.21,77685.5,0.0,0.96055,4e-05,4.70712]
[1777117311653,39.21,77685.5,0.0,0.96055,4e-05,4.70712]
[1777117311778,39.21,77685.5,0.0,0.96055,4e-05,4.70712]
[1777117311836,39.21,77685.06,0.0,0.96053,4e-05,4.70928]
[1777117315619,39.21,77693.74,0.0,0.96085,4e-05,4.67874]
[1777117316627,39.22,77692.79,0.0,0.96081,4e-05,4.68285]
[1777117317064,39.22,77692.79,0.0,0.96081,4e-05,4.68285]
[1777117317274,39.22,77692.79,0.0,0.96081,4e-05,4.68285]
[1777117317500,39.22,77692.79,0.0,0.96081,4e-05,4.68285]
[1777117317528,39.22,77692.79,0.0,0.96081,4e-05,4.68285]
[1777117317634,39.22,77694.01,0.0,0.96085,4e-05,4.67884]
[1777117322668,39.23,77693.45,0.0,0.9608,4e-05,4.68371]
[1777117323726,39.23,77693.45,0.0,0.9608,4e-05,4.68371]
[1777117327872,39.23,77694.19,0.0,0.9608,4e-05,4.68315]
[1777117327882,39.23,77694.0,0.0,0.96079,4e-05,4.68442]
[1777117328025,39.23,77694.0,0.0,0.96079,4e-05,4.68442]
[1777117328601,39.23,77694.0,0.0,0.96079,4e-05,4.68442]
[1777117328777,39.23,77694.0,0.0,0.96079,4e-05,4.68442]
[1777117337773,39.25,77693.39,0.0,0.96071,4e-05,4.69223]
[1777117342872,39.25,77693.48,0.0,0.96069,4e-05,4.69412]
[1777117343024,39.26,77693.5,0.0,0.96069,4e-05,4.6946]
[1777117343318,39.26,77693.5,0.0,0.96069,4e-05,4.6946]
[1777117343523,39.26,77693.5,0.0,0.96069,4e-05,4.6946]
[1777117343545,39.26,77693.5,0.0,0.96068,4e-05,4.69515]
[1777117348851,39.27,77693.58,0.0,0.96065,4e-05,4.69764]
[1777117351736,39.27,77694.08,0.0,0.96066,4e-05,4.69688]
[1777117351771,39.27,77694.08,0.0,0.96066,4e-05,4.69688]
[1777117351872,39.27,77693.71,0.0,0.96067,4e-05,4.69525]
[1777117352019,39.27,77693.71,0.0,0.96067,4e-05,4.69525]
[1777117352277,39.27,77693.71,0.0,0.96067,4e-05,4.69525]
[1777117361942,39.29,77695.99,0.0,0.9607,4e-05,4.69234]
[1777117364022,39.29,77695.93,0.0,0.96069,4e-05,4.69313]
[1777117364274,39.29,77695.93,0.0,0.96069,4e-05,4.69313]
[1777117364536,39.29,77695.93,0.0,0.96069,4e-05,4.69313]
[1777117364779,39.29,77695.93,0.0,0.96069,4e-05,4.69313]
[1777117364872,39.29,77696.02,0.0,0.96069,4e-05,4.69393]
[1777117371005,39.3,77695.26,0.0,0.96062,4e-05,4.70015]
[1777117377050,39.31,77695.14,0.0,0.96058,4e-05,4.70393]
[1777117382092,39.32,77694.82,0.0,0.96054,4e-05,4.70788]
[1777117387126,39.32,77695.77,0.0,0.96055,4e-05,4.70703]
[1777117388033,39.32,77695.77,0.0,0.96055,4e-05,4.70703]
[1777117388274,39.32,77695.77,0.0,0.96055,4e-05,4.70703]
[1777117388374,39.32,77695.77,0.0,0.96055,4e-05,4.70703]
[1777117388529,39.32,77695.77,0.0,0.96055,4e-05,4.70703]
[1777117388571,39.33,77695.41,0.0,0.96053,4e-05,4.70947]
[1777117394892,39.33,77695.39,0.0,0.9605,4e-05,4.7117]
[1777117395022,39.33,77694.65,0.0,0.96047,4e-05,4.71501]
[1777117395358,39.33,77694.65,0.0,0.96047,4e-05,4.71501]
[1777117395529,39.33,77694.65,0.0,0.96047,4e-05,4.71501]
[1777117395622,39.34,77695.13,0.0,0.96048,4e-05,4.71427]
[1777117398522,39.34,77695.04,0.0,0.96047,4e-05,4.71461]
[1777117398624,39.34,77695.04,0.0,0.96046,4e-05,4.7162]
[1777117405253,39.35,77695.2,0.0,0.96043,4e-05,4.71876]
[1777117410288,39.36,77694.97,0.0,0.96039,4e-05,4.72223]
[1777117412135,39.36,77694.97,0.0,0.96039,4e-05,4.72223]
[1777117412272,39.36,77694.97,0.0,0.96039,4e-05,4.72223]
[1777117414950,39.36,77695.25,0.0,0.96042,4e-05,4.71914]
[1777117415022,39.36,77694.61,0.0,0.96039,4e-05,4.72206]
[1777117415322,39.36,77695.36,0.0,0.96041,4e-05,4.71977]
[1777117421600,39.37,77695.38,0.0,0.96039,4e-05,4.72176]
[1777117421770,39.37,77695.38,0.0,0.96039,4e-05,4.72176]
[1777117427407,39.38,77696.39,0.0,0.96039,4e-05,4.72208]
[1777117428581,39.38,77696.39,0.0,0.96039,4e-05,4.72208]
[1777117428748,39.38,77696.39,0.0,0.96039,4e-05,4.72208]
[1777117428774,39.38,77696.39,0.0,0.96039,4e-05,4.72208]
[1777117428875,39.38,77696.4,0.0,0.96038,4e-05,4.72307]
[1777117434456,39.39,77696.13,0.0,0.96034,4e-05,4.72662]
[1777117439497,39.4,77707.04,0.0,0.96074,4e-05,4.68882]
[1777117441026,39.4,77707.04,0.0,0.96074,4e-05,4.68882]
[1777117441511,39.4,77694.81,0.0,0.96025,4e-05,4.7357]
[1777117442497,39.4,77694.81,0.0,0.96025,4e-05,4.7357]
[1777117442518,39.4,77685.21,0.0,0.95986,4e-05,4.77232]
[1777117443528,39.4,77685.08,0.0,0.95985,4e-05,4.77322]
[1777117444071,39.4,77685.08,0.0,0.95985,4e-05,4.77322]
[1777117444517,39.4,77685.08,0.0,0.95985,4e-05,4.77322]
[1777117446549,39.41,77689.73,0.0,0.96002,4e-05,4.75693]
[1777117451584,39.41,77690.33,0.0,0.96002,4e-05,4.75685]
[1777117453598,39.42,77693.51,0.0,0.96014,4e-05,4.74576]
[1777117454924,39.42,77693.51,0.0,0.96014,4e-05,4.74576]
[1777117455028,39.42,77693.51,0.0,0.96014,4e-05,4.74576]
[1777117455025,39.42,77694.03,0.0,0.96016,4e-05,4.74425]
[1777117455294,39.42,77694.03,0.0,0.96016,4e-05,4.74425]
[1777117455525,39.42,77694.03,0.0,0.96016,4e-05,4.74425]
[1777117458633,39.42,77690.79,0.0,0.96001,4e-05,4.7582]
[1777117459606,39.42,77690.79,0.0,0.96001,4e-05,4.7582]
[1777117459777,39.42,77690.79,0.0,0.96001,4e-05,4.7582]
[1777117459996,39.42,77690.79,0.0,0.96001,4e-05,4.7582]
[1777117460025,39.42,77690.79,0.0,0.96001,4e-05,4.7582]
[1777117459878,39.42,77689.54,0.0,0.95996,4e-05,4.76333]
[1777117465681,39.43,77690.42,0.0,0.95997,4e-05,4.76247]
[1777117471724,39.44,77690.38,0.0,0.95997,4e-05,4.76146]
[1777117472949,39.44,77690.38,0.0,0.95997,4e-05,4.76146]
[1777117473022,39.44,77690.38,0.0,0.95997,4e-05,4.76146]
[1777117473050,39.44,77690.51,0.0,0.95997,4e-05,4.76138]
[1777117473291,39.44,77690.51,0.0,0.95997,4e-05,4.76138]
[1777117473530,39.44,77690.51,0.0,0.95997,4e-05,4.76138]
[1777117478773,39.44,77688.55,0.0,0.95986,4e-05,4.7712]
[1777117482739,39.45,77688.58,0.0,0.95985,4e-05,4.77226]
[1777117482772,39.45,77688.58,0.0,0.95985,4e-05,4.77226]
[1777117482841,39.45,77685.59,0.0,0.95973,4e-05,4.78394]
[1777117483161,39.45,77685.59,0.0,0.95973,4e-05,4.78394]
[1777117483280,39.45,77685.59,0.0,0.95973,4e-05,4.78394]
[1777117483807,39.45,77682.59,0.0,0.95961,4e-05,4.79565]
[1777117485822,39.45,77678.89,0.0,0.95945,4e-05,4.81035]
[1777117486462,39.45,77678.89,0.0,0.95945,4e-05,4.81035]
[1777117486523,39.45,77678.89,0.0,0.95945,4e-05,4.81035]
[1777117487039,39.45,77678.89,0.0,0.95945,4e-05,4.81035]
[1777117486829,39.45,77673.66,0.0,0.95924,4e-05,4.83053]
[1777117487270,39.45,77673.66,0.0,0.95924,4e-05,4.83053]
[1777117490858,39.46,77667.63,0.0,0.95898,4e-05,4.85462]
[1777117492398,39.46,77666.19,0.0,0.95892,4e-05,4.86036]
[1777117492521,39.46,77666.19,0.0,0.95892,4e-05,4.86036]
[1777117492860,39.46,77666.19,0.0,0.95892,4e-05,4.86036]
[1777117493030,39.46,77666.19,0.0,0.95892,4e-05,4.86036]
[1777117492877,39.46,77665.58,0.0,0.9589,4e-05,4.86292]
[1777117500946,39.46,77665.56,0.0,0.95889,4e-05,4.86391]
[1777117501019,39.46,77665.56,0.0,0.95889,4e-05,4.86391]
[1777117505061,39.46,77667.27,0.0,0.95894,4e-05,4.85896]
[1777117505271,39.46,77668.98,0.0,0.95901,4e-05,4.85266]
[1777117505712,39.46,77668.98,0.0,0.95901,4e-05,4.85266]
[1777117505773,39.46,77668.98,0.0,0.95901,4e-05,4.85266]
[1777117505968,39.47,77671.45,0.0,0.9591,4e-05,4.84349]
[1777117511734,39.47,77670.17,0.0,0.95904,4e-05,4.84932]
[1777117511774,39.47,77670.17,0.0,0.95904,4e-05,4.84932]
[1777117512080,39.47,77670.17,0.0,0.95904,4e-05,4.84932]
[1777117512085,39.47,77670.94,0.0,0.95907,4e-05,4.84686]
[1777117512281,39.47,77670.94,0.0,0.95907,4e-05,4.84686]
[1777117518051,39.47,77671.31,0.0,0.95907,4e-05,4.84687]
[1777117518736,39.47,77671.31,0.0,0.95907,4e-05,4.84687]
[1777117518773,39.47,77671.31,0.0,0.95907,4e-05,4.84687]
[1777117519018,39.47,77671.31,0.0,0.95907,4e-05,4.84687]
[1777117519059,39.47,77669.04,0.0,0.95897,4e-05,4.85575]
[1777117519280,39.47,77669.04,0.0,0.95897,4e-05,4.85575]
[1777117522080,39.48,77663.92,0.0,0.95876,4e-05,4.87593]
[1777117524698,39.48,77662.4,0.0,0.9587,4e-05,4.8821]
[1777117524771,39.48,77662.4,0.0,0.9587,4e-05,4.8821]
[1777117524980,39.48,77662.4,0.0,0.9587,4e-05,4.8821]
[1777117525020,39.48,77662.4,0.0,0.9587,4e-05,4.8821]
[1777117525101,39.48,77663.1,0.0,0.95872,4e-05,4.87959]
[1777117529646,39.48,77662.97,0.0,0.95871,4e-05,4.88059]
[1777117529771,39.48,77662.97,0.0,0.95871,4e-05,4.88059]
[1777117529869,39.48,77662.97,0.0,0.95871,4e-05,4.88059]
[1777117530023,39.48,77662.97,0.0,0.95871,4e-05,4.88059]
[1777117530024,39.48,77662.38,0.0,0.95868,4e-05,4.88318]
[1777117535176,39.48,77661.8,0.0,0.95868,4e-05,4.88251]
[1777117540210,39.48,77661.96,0.0,0.95868,4e-05,4.88264]
[1777117544302,39.48,77661.71,0.0,0.95867,4e-05,4.88388]
[1777117544521,39.48,77661.71,0.0,0.95867,4e-05,4.88388]
[1777117544979,39.48,77661.71,0.0,0.95867,4e-05,4.88388]
[1777117545023,39.48,77661.71,0.0,0.95867,4e-05,4.88388]
[1777117545080,39.49,77660.94,0.0,0.95863,4e-05,4.88723]
[1777117550280,39.49,77660.28,0.0,0.9586,4e-05,4.89039]
[1777117553716,39.49,77658.8,0.0,0.95854,4e-05,4.89618]
[1777117553771,39.49,77658.8,0.0,0.95854,4e-05,4.89618]
[1777117553871,39.49,77658.8,0.0,0.95853,4e-05,4.8965]
[1777117554308,39.49,77658.8,0.0,0.95853,4e-05,4.8965]
[1777117554529,39.49,77658.8,0.0,0.95853,4e-05,4.8965]
[1777117555316,39.49,77655.52,0.0,0.9584,4e-05,4.90919]
[1777117556322,39.49,77651.14,0.0,0.95822,4e-05,4.92611]
[1777117561358,39.49,77651.04,0.0,0.95821,4e-05,4.92678]
[1777117566394,39.49,77651.08,0.0,0.95821,4e-05,4.92692]
[1777117572436,39.49,77651.07,0.0,0.9582,4e-05,4.92732]
[1777117577471,39.49,77649.15,0.0,0.95812,4e-05,4.935]
[1777117580113,39.49,77648.95,0.0,0.95811,4e-05,4.93582]
[1777117579487,39.49,77640.78,0.0,0.95778,4e-05,4.96742]
[1777117580273,39.49,77640.78,0.0,0.95778,4e-05,4.96742]
[1777117580611,39.49,77637.18,0.0,0.95763,4e-05,4.98141]
[1777117581642,39.49,77637.18,0.0,0.95763,4e-05,4.98141]
[1777117581776,39.49,77637.18,0.0,0.95763,4e-05,4.98141]
[1777117581818,39.49,77635.72,0.0,0.95757,4e-05,4.98704]
[1777117587542,39.49,77634.51,0.0,0.95752,4e-05,4.99155]
[1777117588599,39.49,77634.51,0.0,0.95752,4e-05,4.99155]
[1777117588775,39.49,77634.51,0.0,0.95752,4e-05,4.99155]
[1777117592270,39.49,77634.14,0.0,0.95754,4e-05,4.9891]
[1777117592578,39.49,77634.07,0.0,0.95753,4e-05,4.98937]
[1777117593670,39.49,77634.07,0.0,0.95753,4e-05,4.98937]
[1777117593771,39.49,77634.07,0.0,0.95753,4e-05,4.98937]
[1777117594273,39.49,77633.82,0.0,0.95752,4e-05,4.99027]
[1777117594592,39.49,77633.87,0.0,0.95752,4e-05,4.99008]
[1777117601642,39.49,77633.9,0.0,0.95753,4e-05,4.9897]
[1777117606677,39.49,77633.25,0.0,0.9575,4e-05,4.99202]
[1777117611713,39.49,77633.84,0.0,0.95753,4e-05,4.98955]
[1777117612756,39.49,77633.84,0.0,0.95753,4e-05,4.98955]
[1777117612769,39.49,77633.84,0.0,0.95753,4e-05,4.98955]
[1777117618761,39.49,77633.82,0.0,0.95753,4e-05,4.98941]
[1777117623685,39.49,77633.84,0.0,0.95753,4e-05,4.98922]
[1777117623771,39.49,77633.84,0.0,0.95753,4e-05,4.98922]
[1777117630845,39.49,77634.02,0.0,0.95754,4e-05,4.98832]
[1777117635219,39.49,77633.82,0.0,0.95754,4e-05,4.98903]
[1777117635269,39.49,77634.14,0.0,0.95755,4e-05,4.98777]
[1777117637691,39.49,77634.73,0.0,0.95757,4e-05,4.98546]
[1777117637774,39.49,77634.73,0.0,0.95757,4e-05,4.98546]
[1777117637895,39.49,77634.75,0.0,0.95757,4e-05,4.98536]
[1777117642930,39.49,77634.65,0.0,0.95757,4e-05,4.98569]
[1777117647703,39.49,77634.74,0.0,0.95758,4e-05,4.98532]
[1777117647769,39.49,77634.74,0.0,0.95758,4e-05,4.98532]
[1777117656021,39.49,77634.31,0.0,0.95759,4e-05,4.98318]
[1777117661057,39.49,77634.48,0.0,0.9576,4e-05,4.98247]
[1777117666092,39.49,77634.97,0.0,0.95762,4e-05,4.98053]
[1777117666530,39.49,77634.97,0.0,0.95762,4e-05,4.98053]
[1777117666769,39.49,77634.97,0.0,0.95762,4e-05,4.98053]
[1777117669528,39.49,77635.72,0.0,0.95765,4e-05,4.97761]
[1777117669772,39.49,77635.72,0.0,0.95765,4e-05,4.97761]
[1777117670120,39.49,77635.75,0.0,0.95765,4e-05,4.97749]
[1777117681197,39.49,77635.71,0.0,0.95765,4e-05,4.97758]
[1777117681887,39.49,77635.71,0.0,0.95765,4e-05,4.97758]
[1777117682023,39.49,77635.71,0.0,0.95765,4e-05,4.97758]
[1777117687239,39.49,77636.33,0.0,0.95767,4e-05,4.97516]
[1777117692274,39.49,77637.78,0.0,0.95773,4e-05,4.96954]
[1777117694288,39.49,77642.42,0.0,0.95792,4e-05,4.95162]
[1777117695233,39.49,77642.42,0.0,0.95792,4e-05,4.95162]
[1777117695276,39.49,77642.42,0.0,0.95792,4e-05,4.95162]
[1777117695295,39.49,77642.61,0.0,0.95793,4e-05,4.95092]
[1777117700330,39.49,77645.33,0.0,0.95804,4e-05,4.94063]
[1777117704580,39.49,77646.52,0.0,0.95809,4e-05,4.93614]
[1777117712414,39.49,77646.9,0.0,0.95813,4e-05,4.93155]
[1777117716952,39.49,77652.13,0.0,0.95834,4e-05,4.91184]
[1777117720338,39.49,77655.24,0.0,0.95846,4e-05,4.90013]
[1777117720522,39.49,77655.24,0.0,0.95846,4e-05,4.90013]
[1777117720609,39.49,77656.97,0.0,0.95853,4e-05,4.89362]
[1777117726511,39.49,77656.77,0.0,0.95852,4e-05,4.89521]
[1777117732555,39.5,77658.38,0.0,0.95857,4e-05,4.88989]
[1777117737589,39.5,77658.56,0.0,0.95857,4e-05,4.88994]
[1777117742623,39.5,77658.73,0.0,0.95857,4e-05,4.89004]
[1777117747661,39.5,77658.29,0.0,0.95855,4e-05,4.89247]
[1777117752695,39.5,77658.64,0.0,0.95855,4e-05,4.8919]
[1777117755717,39.5,77662.77,0.0,0.95871,4e-05,4.87655]
[1777117760752,39.51,77665.37,0.0,0.95881,4e-05,4.86751]
[1777117765786,39.51,77665.63,0.0,0.95881,4e-05,4.86761]
[1777117770822,39.51,77665.68,0.0,0.9588,4e-05,4.86833]
[1777117774850,39.51,77676.36,0.0,0.95925,4e-05,4.8248]
[1777117775857,39.52,77677.64,0.0,0.9593,4e-05,4.82021]
[1777117780892,39.52,77679.22,0.0,0.95935,4e-05,4.81557]
[1777117785928,39.52,77677.92,0.0,0.95929,4e-05,4.82183]
[1777117792977,39.53,77677.86,0.0,0.95926,4e-05,4.8239]
[1777117799018,39.53,77677.82,0.0,0.95925,4e-05,4.82564]
[1777117805061,39.54,77678.69,0.0,0.95926,4e-05,4.82394]
[1777117812112,39.54,77680.85,0.0,0.95933,4e-05,4.81766]
[1777117819161,39.55,77681.22,0.0,0.95933,4e-05,4.81818]
[1777117825369,39.55,77683.78,0.0,0.95942,4e-05,4.80933]
[1777117825522,39.55,77683.78,0.0,0.95942,4e-05,4.80933]
[1777117831245,39.56,77683.29,0.0,0.9594,4e-05,4.81013]
[1777117836279,39.56,77683.32,0.0,0.95939,4e-05,4.81146]
[1777117841315,39.56,77683.06,0.0,0.95936,4e-05,4.81386]
[1777117845946,39.57,77682.88,0.0,0.95934,4e-05,4.81566]
[1777117846020,39.57,77682.88,0.0,0.95934,4e-05,4.81566]
[1777117846274,39.57,77682.88,0.0,0.95934,4e-05,4.81566]
[1777117846349,39.57,77682.96,0.0,0.95934,4e-05,4.81563]
[1777117851384,39.57,77684.11,0.0,0.95938,4e-05,4.81268]
[1777117857372,39.58,77684.32,0.0,0.95937,4e-05,4.81302]
[1777117857522,39.58,77684.32,0.0,0.95937,4e-05,4.81358]
[1777117858999,39.58,77684.32,0.0,0.95937,4e-05,4.81358]
[1777117859030,39.58,77684.32,0.0,0.95937,4e-05,4.81358]
[1777117859100,39.58,77684.32,0.0,0.95936,4e-05,4.81415]
[1777117864476,39.58,77684.05,0.0,0.95933,4e-05,4.81659]
[1777117871525,39.59,77685.31,0.0,0.95936,4e-05,4.81378]
[1777117874134,39.59,77686.26,0.0,0.9594,4e-05,4.81048]
[1777117874277,39.59,77686.26,0.0,0.9594,4e-05,4.81048]
[1777117876560,39.59,77695.57,0.0,0.95976,4e-05,4.77654]
[1777117877567,39.59,77698.74,0.0,0.95988,4e-05,4.76498]
[1777117878767,39.59,77698.74,0.0,0.95988,4e-05,4.76498]
[1777117878941,39.59,77698.74,0.0,0.95988,4e-05,4.76498]
[1777117879024,39.59,77698.74,0.0,0.95988,4e-05,4.76498]
[1777117879103,39.59,77699.55,0.0,0.9599,4e-05,4.76268]
[1777117883350,39.6,77698.84,0.0,0.95987,4e-05,4.76608]
[1777117883418,39.6,77698.84,0.0,0.95987,4e-05,4.76608]
[1777117883528,39.6,77699.3,0.0,0.95988,4e-05,4.76507]
[1777117883609,39.6,77698.38,0.0,0.95984,4e-05,4.76853]
[1777117888643,39.6,77698.28,0.0,0.95982,4e-05,4.77066]
[1777117893679,39.61,77698.37,0.0,0.95983,4e-05,4.76844]
[1777117898714,39.61,77698.24,0.0,0.95981,4e-05,4.77064]
[1777117903852,39.62,77697.91,0.0,0.95978,4e-05,4.77322]
[1777117903960,39.62,77697.91,0.0,0.95978,4e-05,4.77322]
[1777117904023,39.62,77697.91,0.0,0.95978,4e-05,4.77322]
[1777117904062,39.62,77697.82,0.0,0.95977,4e-05,4.77421]
[1777117909791,39.62,77696.82,0.0,0.95972,4e-05,4.77958]
[1777117911324,39.62,77696.82,0.0,0.95972,4e-05,4.77958]
[1777117911453,39.62,77696.82,0.0,0.95972,4e-05,4.77958]
[1777117911529,39.62,77697.28,0.0,0.95973,4e-05,4.77848]
[1777117911805,39.62,77696.49,0.0,0.9597,4e-05,4.78145]
[1777117917847,39.63,77696.26,0.0,0.95967,4e-05,4.78416]
[1777117924904,39.64,77695.86,0.0,0.95963,4e-05,4.78777]
[1777117925908,39.64,77691.61,0.0,0.95946,4e-05,4.80408]
[1777117928172,39.64,77689.25,0.0,0.95936,4e-05,4.81328]
[1777117928277,39.64,77689.25,0.0,0.95936,4e-05,4.81328]
[1777117928283,39.64,77689.25,0.0,0.95936,4e-05,4.81328]
[1777117928530,39.64,77689.25,0.0,0.95936,4e-05,4.81328]
[1777117928374,39.64,77686.82,0.0,0.95926,4e-05,4.82298]
[1777117933964,39.64,77686.31,0.0,0.95923,4e-05,4.82608]
[1777117936731,39.64,77686.2,0.0,0.95922,4e-05,4.82719]
[1777117936778,39.64,77686.2,0.0,0.95922,4e-05,4.82719]
[1777117939731,39.65,77688.66,0.0,0.95931,4e-05,4.81858]
[1777117939782,39.65,77688.66,0.0,0.95931,4e-05,4.81858]
[1777117940009,39.65,77688.07,0.0,0.95928,4e-05,4.82105]
[1777117945041,39.65,77686.98,0.0,0.95923,4e-05,4.82637]
[1777117946077,39.65,77686.98,0.0,0.95923,4e-05,4.82637]
[1777117946086,39.65,77686.98,0.0,0.95923,4e-05,4.82637]
[1777117946273,39.65,77686.98,0.0,0.95923,4e-05,4.82637]
[1777117949070,39.65,77693.21,0.0,0.95946,4e-05,4.8038]
[1777117950286,39.65,77693.21,0.0,0.95946,4e-05,4.8038]
[1777117950469,39.65,77693.21,0.0,0.95946,4e-05,4.8038]
[1777117950523,39.65,77693.21,0.0,0.95946,4e-05,4.8038]
[1777117950570,39.65,77694.32,0.0,0.95951,4e-05,4.7999]
[1777117956163,39.66,77695.47,0.0,0.95956,4e-05,4.79338]
[1777117956282,39.66,77695.47,0.0,0.95956,4e-05,4.79338]
[1777117956318,39.66,77695.47,0.0,0.95956,4e-05,4.79338]
[1777117956528,39.66,77695.47,0.0,0.95956,4e-05,4.79338]
[1777117956366,39.66,77695.84,0.0,0.95958,4e-05,4.79227]
[1777117962162,39.66,77695.82,0.0,0.95956,4e-05,4.79409]
[1777117967351,39.67,77696.09,0.0,0.95956,4e-05,4.7942]
[1777117969443,39.67,77699.12,0.0,0.95967,4e-05,4.78339]
[1777117969526,39.67,77699.12,0.0,0.95967,4e-05,4.78339]
[1777117975255,39.67,77699.94,0.0,0.95968,4e-05,4.78239]
[1777117978659,39.68,77700.23,0.0,0.95968,4e-05,4.78218]
[1777117978777,39.68,77700.23,0.0,0.95968,4e-05,4.78218]
[1777117978878,39.68,77700.23,0.0,0.95968,4e-05,4.78218]
[1777117979028,39.68,77700.23,0.0,0.95968,4e-05,4.78218]
[1777117979282,39.68,77700.33,0.0,0.95968,4e-05,4.78209]
[1777117984319,39.68,77703.82,0.0,0.95981,4e-05,4.77044]
[1777117986619,39.68,77704.84,0.0,0.95984,4e-05,4.76723]
[1777117986785,39.68,77704.84,0.0,0.95984,4e-05,4.76723]
[1777117991275,39.69,77705.45,0.0,0.95985,4e-05,4.76618]
[1777117991466,39.69,77705.45,0.0,0.95985,4e-05,4.76618]
[1777117991527,39.69,77705.45,0.0,0.95985,4e-05,4.76618]
[1777117991606,39.69,77705.97,0.0,0.95987,4e-05,4.76453]
[1777117993388,39.69,77713.68,0.0,0.96017,4e-05,4.73632]
[1777117995957,39.69,77714.49,0.0,0.96019,4e-05,4.734]
[1777117996027,39.69,77714.49,0.0,0.96019,4e-05,4.734]
[1777117996058,39.69,77714.49,0.0,0.96019,4e-05,4.73434]
[1777118005471,39.7,77714.49,0.0,0.96016,4e-05,4.73743]
[1777118008008,39.7,77714.3,0.0,0.96014,4e-05,4.73877]
[1777118008022,39.7,77714.3,0.0,0.96014,4e-05,4.73877]
[1777118013527,39.71,77717.56,0.0,0.96028,4e-05,4.7249]
[1777118016273,39.71,77718.08,0.0,0.96029,4e-05,4.72361]
[1777118016396,39.71,77718.08,0.0,0.96029,4e-05,4.72361]
[1777118016525,39.71,77718.08,0.0,0.96029,4e-05,4.72361]
[1777118016549,39.71,77718.4,0.0,0.9603,4e-05,4.72274]
[1777118021584,39.71,77717.63,0.0,0.96026,4e-05,4.72717]
[1777118026619,39.72,77717.77,0.0,0.96025,4e-05,4.72816]
[1777118032661,39.72,77717.89,0.0,0.96023,4e-05,4.72951]
[1777118035360,39.72,77717.89,0.0,0.96023,4e-05,4.72951]
[1777118035529,39.72,77717.89,0.0,0.96023,4e-05,4.72951]
[1777118041724,39.73,77717.93,0.0,0.96021,4e-05,4.73202]
[1777118047350,39.73,77716.29,0.0,0.96013,4e-05,4.73929]
[1777118047528,39.73,77716.29,0.0,0.96013,4e-05,4.73929]
[1777118047699,39.73,77715.07,0.0,0.96008,4e-05,4.74439]
[1777118047776,39.73,77715.07,0.0,0.96008,4e-05,4.74439]
[1777118047871,39.73,77713.55,0.0,0.96002,4e-05,4.75006]
[1777118053813,39.74,77711.65,0.0,0.95993,4e-05,4.7587]
[1777118057491,39.74,77711.27,0.0,0.95991,4e-05,4.76037]
[1777118057521,39.74,77711.27,0.0,0.95991,4e-05,4.76037]
[1777118064886,39.75,77711.41,0.0,0.95989,4e-05,4.7624]
[1777118066250,39.75,77711.41,0.0,0.95989,4e-05,4.7624]
[1777118066271,39.75,77711.41,0.0,0.95989,4e-05,4.7624]
[1777118066642,39.75,77711.41,0.0,0.95989,4e-05,4.7624]
[1777118066782,39.75,77711.67,0.0,0.95989,4e-05,4.76195]
[1777118066735,39.75,77711.67,0.0,0.95989,4e-05,4.76195]
[1777118071935,39.75,77710.24,0.0,0.95985,4e-05,4.765]
[1777118074955,39.75,77700.33,0.0,0.95945,4e-05,4.80294]
[1777118076541,39.75,77700.33,0.0,0.95945,4e-05,4.80294]
[1777118076564,39.76,77697.09,0.0,0.95932,4e-05,4.81551]
[1777118078290,39.76,77696.82,0.0,0.95931,4e-05,4.81653]
[1777118084020,39.76,77695.69,0.0,0.95925,4e-05,4.822]
[1777118087041,39.76,77683.89,0.0,0.95877,4e-05,4.86716]
[1777118088048,39.76,77680.13,0.0,0.95862,4e-05,4.88162]
[1777118089054,39.76,77677.54,0.0,0.95851,4e-05,4.89158]
[1777118090948,39.76,77676.78,0.0,0.95848,4e-05,4.89455]
[1777118092790,39.76,77676.79,0.0,0.95848,4e-05,4.89469]
[1777118093794,39.76,77676.79,0.0,0.95848,4e-05,4.89469]
[1777118094026,39.76,77676.79,0.0,0.95848,4e-05,4.89469]
[1777118094090,39.76,77676.68,0.0,0.95847,4e-05,4.89517]
[1777118102146,39.76,77676.64,0.0,0.95846,4e-05,4.89578]
[1777118107443,39.76,77677.19,0.0,0.95848,4e-05,4.89399]
[1777118107523,39.76,77677.19,0.0,0.95848,4e-05,4.89399]
[1777118117130,39.76,77677.05,0.0,0.95847,4e-05,4.8949]
[1777118124301,39.77,77676.51,0.0,0.95845,4e-05,4.89762]
[1777118126269,39.77,77676.49,0.0,0.95844,4e-05,4.89774]
[1777118126518,39.77,77676.49,0.0,0.95844,4e-05,4.89774]
[1777118130039,39.77,77676.56,0.0,0.95845,4e-05,4.89756]
[1777118130272,39.77,77676.56,0.0,0.95845,4e-05,4.89756]
[1777118130343,39.77,77676.58,0.0,0.95845,4e-05,4.89761]
[1777118135551,39.77,77677.55,0.0,0.95851,4e-05,4.89043]
[1777118136106,39.77,77677.75,0.0,0.95852,4e-05,4.88971]
[1777118136275,39.77,77677.75,0.0,0.95852,4e-05,4.88971]
[1777118146174,39.77,77678.81,0.0,0.95856,4e-05,4.88598]
[1777118146272,39.77,77678.81,0.0,0.95856,4e-05,4.88598]
[1777118148469,39.77,77682.47,0.0,0.9587,4e-05,4.87258]
[1777118148836,39.77,77682.47,0.0,0.9587,4e-05,4.87258]
[1777118149023,39.77,77682.47,0.0,0.9587,4e-05,4.87258]
[1777118149476,39.77,77685.05,0.0,0.9588,4e-05,4.86288]
[1777118150771,39.77,77685.05,0.0,0.9588,4e-05,4.86288]
[1777118156871,39.77,77685.26,0.0,0.95881,4e-05,4.86277]
[1777118157025,39.77,77685.26,0.0,0.95881,4e-05,4.86277]
[1777118157532,39.77,77685.36,0.0,0.95881,4e-05,4.86264]
[1777118162569,39.77,77687.5,0.0,0.95889,4e-05,4.85516]
[1777118163986,39.77,77688.43,0.0,0.95892,4e-05,4.85178]
[1777118164021,39.77,77688.43,0.0,0.95892,4e-05,4.85178]
[1777118169617,39.78,77689.05,0.0,0.95894,4e-05,4.85034]
[1777118176080,39.78,77689.22,0.0,0.95894,4e-05,4.85002]
[1777118176271,39.78,77689.22,0.0,0.95894,4e-05,4.85002]
[1777118176886,39.78,77689.94,0.0,0.95896,4e-05,4.8481]
[1777118177023,39.78,77689.94,0.0,0.95896,4e-05,4.8481]
[1777118178681,39.78,77689.62,0.0,0.95895,4e-05,4.84966]
[1777118181659,39.78,77690.41,0.0,0.95897,4e-05,4.84701]
[1777118181772,39.78,77690.41,0.0,0.95897,4e-05,4.84701]
[1777118183715,39.78,77694.21,0.0,0.95912,4e-05,4.83318]
[1777118189759,39.79,77694.71,0.0,0.95913,4e-05,4.83245]
[1777118193090,39.79,77694.94,0.0,0.95916,4e-05,4.82852]
[1777118193270,39.79,77694.94,0.0,0.95916,4e-05,4.82852]
[1777118194252,39.79,77696.16,0.0,0.95921,4e-05,4.82412]
[1777118194276,39.79,77696.16,0.0,0.95921,4e-05,4.82412]
[1777118194373,39.79,77696.16,0.0,0.9592,4e-05,4.82433]
[1777118199703,39.79,77696.16,0.0,0.9592,4e-05,4.82433]
[1777118199769,39.79,77696.16,0.0,0.9592,4e-05,4.82433]
[1777118204584,39.79,77696.85,0.0,0.95921,4e-05,4.82342]
[1777118204774,39.79,77696.85,0.0,0.95921,4e-05,4.82342]
[1777118204997,39.8,77697.43,0.0,0.95923,4e-05,4.82168]
[1777118205028,39.8,77697.43,0.0,0.95923,4e-05,4.82168]
[1777118205040,39.8,77695.39,0.0,0.95915,4e-05,4.82937]
[1777118210907,39.8,77693.75,0.0,0.95907,4e-05,4.83679]
[1777118213012,39.8,77693.59,0.0,0.95906,4e-05,4.83759]
[1777118213020,39.8,77693.59,0.0,0.95906,4e-05,4.83759]
[1777118213928,39.8,77688.43,0.0,0.95885,4e-05,4.8575]
[1777118218963,39.8,77688.36,0.0,0.95884,4e-05,4.8586]
[1777118220610,39.8,77688.36,0.0,0.95884,4e-05,4.8586]
[1777118220779,39.8,77688.36,0.0,0.95884,4e-05,4.8586]
[1777118221848,39.8,77688.36,0.0,0.95884,4e-05,4.85893]
[1777118222022,39.8,77689.53,0.0,0.95889,4e-05,4.8545]
[1777118222055,39.8,77689.62,0.0,0.95889,4e-05,4.85433]
[1777118228026,39.81,77688.12,0.0,0.95882,4e-05,4.86102]
[1777118233060,39.81,77688.19,0.0,0.95881,4e-05,4.86156]
[1777118240110,39.81,77688.14,0.0,0.9588,4e-05,4.86288]
[1777118245146,39.81,77687.96,0.0,0.95878,4e-05,4.86441]
[1777118250181,39.82,77686.86,0.0,0.95873,4e-05,4.86944]
[1777118255079,39.82,77686.58,0.0,0.95874,4e-05,4.86752]
[1777118255275,39.82,77686.58,0.0,0.95874,4e-05,4.86752]
[1777118255285,39.82,77686.67,0.0,0.95874,4e-05,4.86735]
[1777118256770,39.82,77686.67,0.0,0.95874,4e-05,4.86735]
[1777118263272,39.82,77687.26,0.0,0.95875,4e-05,4.86649]
[1777118265003,39.82,77687.59,0.0,0.95876,4e-05,4.86542]
[1777118265024,39.82,77687.59,0.0,0.95876,4e-05,4.86542]
[1777118265104,39.82,77687.59,0.0,0.95876,4e-05,4.8656]
[1777118266247,39.82,77687.59,0.0,0.95876,4e-05,4.8656]
[1777118266275,39.82,77687.59,0.0,0.95876,4e-05,4.8656]
[1777118273341,39.83,77686.66,0.0,0.9587,4e-05,4.87073]
[1777118278377,39.83,77686.84,0.0,0.9587,4e-05,4.87092]
[1777118279135,39.83,77686.84,0.0,0.9587,4e-05,4.87092]
[1777118279278,39.83,77686.84,0.0,0.9587,4e-05,4.87092]
[1777118279545,39.83,77686.84,0.0,0.9587,4e-05,4.87092]
[1777118279773,39.83,77686.84,0.0,0.9587,4e-05,4.87092]
[1777118279830,39.83,77687.7,0.0,0.95874,4e-05,4.86783]
[1777118285426,39.83,77688.03,0.0,0.95874,4e-05,4.86766]
[1777118291468,39.84,77690.03,0.0,0.95881,4e-05,4.86116]
[1777118292425,39.84,77690.03,0.0,0.95881,4e-05,4.86116]
[1777118292527,39.84,77690.03,0.0,0.95881,4e-05,4.86116]
[1777118292628,39.84,77690.16,0.0,0.95881,4e-05,4.86086]
[1777118293909,39.84,77690.16,0.0,0.95881,4e-05,4.86086]
[1777118294027,39.84,77690.91,0.0,0.95884,4e-05,4.85821]
[1777118299525,39.84,77691.36,0.0,0.95884,4e-05,4.85767]
[1777118301539,39.84,77694.74,0.0,0.95898,4e-05,4.84529]
[1777118301978,39.84,77694.74,0.0,0.95898,4e-05,4.84529]
[1777118302021,39.84,77694.74,0.0,0.95898,4e-05,4.84529]
[1777118302546,39.84,77695.68,0.0,0.95901,4e-05,4.84195]
[1777118303431,39.84,77695.68,0.0,0.95901,4e-05,4.84195]
[1777118303530,39.84,77695.68,0.0,0.95901,4e-05,4.84195]
[1777118308589,39.85,77695.64,0.0,0.959,4e-05,4.84339]
[1777118312699,39.85,77695.64,0.0,0.959,4e-05,4.84339]
[1777118312772,39.85,77695.64,0.0,0.959,4e-05,4.84339]
[1777118312802,39.85,77695.76,0.0,0.95902,4e-05,4.84015]
[1777118314025,39.85,77695.97,0.0,0.95903,4e-05,4.83957]
[1777118314275,39.85,77695.97,0.0,0.95903,4e-05,4.83957]
[1777118319665,39.85,77695.35,0.0,0.95899,4e-05,4.84317]
[1777118322534,39.85,77695.23,0.0,0.95898,4e-05,4.84404]
[1777118322772,39.85,77695.23,0.0,0.95898,4e-05,4.84404]
[1777118328522,39.86,77694.95,0.0,0.95896,4e-05,4.84632]
[1777118328773,39.86,77694.95,0.0,0.95896,4e-05,4.84632]
[1777118328806,39.86,77694.8,0.0,0.95895,4e-05,4.84709]
[1777118330015,39.86,77694.98,0.0,0.95895,4e-05,4.84661]
[1777118330273,39.86,77694.98,0.0,0.95895,4e-05,4.84661]
[1777118336786,39.86,77694.85,0.0,0.95893,4e-05,4.84847]
[1777118341822,39.87,77694.92,0.0,0.95893,4e-05,4.84918]
[1777118346857,39.87,77695.37,0.0,0.95893,4e-05,4.84843]
[1777118346986,39.87,77695.37,0.0,0.95893,4e-05,4.84843]
[1777118347022,39.87,77695.37,0.0,0.95893,4e-05,4.84843]
[1777118347864,39.87,77694.71,0.0,0.95891,4e-05,4.85111]
[1777118349015,39.87,77696.25,0.0,0.95897,4e-05,4.84548]
[1777118349026,39.87,77696.25,0.0,0.95897,4e-05,4.84548]
[1777118355922,39.87,77696.15,0.0,0.95895,4e-05,4.84714]
[1777118359434,39.87,77695.26,0.0,0.95891,4e-05,4.85103]
[1777118359527,39.87,77695.26,0.0,0.95891,4e-05,4.85103]
[1777118359949,39.87,77696.21,0.0,0.95894,4e-05,4.84761]
[1777118360956,39.87,77696.21,0.0,0.95894,4e-05,4.84761]
[1777118361023,39.88,77696.06,0.0,0.95894,4e-05,4.84835]
[1777118371027,39.88,77696.16,0.0,0.95895,4e-05,4.84603]
[1777118377069,39.88,77696.2,0.0,0.95894,4e-05,4.84694]
[1777118382104,39.89,77696.3,0.0,0.95893,4e-05,4.84746]
[1777118388431,39.89,77696.77,0.0,0.95895,4e-05,4.84641]
[1777118388527,39.89,77696.77,0.0,0.95895,4e-05,4.84641]
[1777118388627,39.89,77696.63,0.0,0.95893,4e-05,4.84748]
[1777118389950,39.89,77696.63,0.0,0.95893,4e-05,4.84748]
[1777118390026,39.89,77696.83,0.0,0.95894,4e-05,4.84672]
[1777118395436,39.89,77697.42,0.0,0.95896,4e-05,4.84545]
[1777118395523,39.89,77697.42,0.0,0.95896,4e-05,4.84545]
[1777118395624,39.89,77697.63,0.0,0.95896,4e-05,4.84504]
[1777118396118,39.89,77697.63,0.0,0.95896,4e-05,4.84504]
[1777118396272,39.89,77697.63,0.0,0.95896,4e-05,4.84504]
[1777118399222,39.89,77702.03,0.0,0.95913,4e-05,4.82905]
[1777118400530,39.89,77702.03,0.0,0.95913,4e-05,4.82905]
[1777118400782,39.89,77702.03,0.0,0.95913,4e-05,4.82905]
[1777118400883,39.9,77706.6,0.0,0.95931,4e-05,4.81233]
[1777118402130,39.9,77706.16,0.0,0.95929,4e-05,4.81399]
[1777118402274,39.9,77706.16,0.0,0.95929,4e-05,4.81399]
[1777118402362,39.9,77700.98,0.0,0.95908,4e-05,4.8337]
[1777118408183,39.9,77702.13,0.0,0.95912,4e-05,4.83036]
[1777118414330,39.9,77702.67,0.0,0.95912,4e-05,4.82969]
[1777118419365,39.91,77703.64,0.0,0.95915,4e-05,4.827]
[1777118424400,39.91,77703.93,0.0,0.95915,4e-05,4.82689]
[1777118427655,39.91,77703.94,0.0,0.95915,4e-05,4.82724]
[1777118427775,39.91,77703.94,0.0,0.95915,4e-05,4.82724]
[1777118427875,39.91,77703.94,0.0,0.95915,4e-05,4.82762]
[1777118429235,39.91,77704.3,0.0,0.95916,4e-05,4.82626]
[1777118429276,39.91,77704.3,0.0,0.95916,4e-05,4.82626]
[1777118436484,39.91,77704.49,0.0,0.95918,4e-05,4.82338]
[1777118441520,39.92,77704.35,0.0,0.95917,4e-05,4.82496]
[1777118447562,39.92,77704.28,0.0,0.95915,4e-05,4.82621]
[1777118454610,39.92,77704.28,0.0,0.95914,4e-05,4.82731]
[1777118463674,39.93,77704.31,0.0,0.95913,4e-05,4.82853]
[1777118469019,39.93,77704.27,0.0,0.95912,4e-05,4.82897]
[1777118469029,39.93,77704.27,0.0,0.95912,4e-05,4.82941]
[1777118469272,39.93,77704.27,0.0,0.95912,4e-05,4.82941]
[1777118469716,39.93,77704.29,0.0,0.95912,4e-05,4.82948]
[1777118471024,39.93,77704.29,0.0,0.95912,4e-05,4.82948]
[1777118471274,39.93,77704.29,0.0,0.95912,4e-05,4.82948]
[1777118476765,39.93,77704.36,0.0,0.95911,4e-05,4.83022]
[1777118484822,39.94,77704.31,0.0,0.9591,4e-05,4.83155]
[1777118491871,39.94,77704.28,0.0,0.95911,4e-05,4.829]
[1777118496908,39.94,77704.36,0.0,0.95911,4e-05,4.82939]
[1777118497240,39.94,77704.36,0.0,0.95911,4e-05,4.82939]
[1777118497269,39.94,77704.36,0.0,0.95911,4e-05,4.82939]
[1777118502950,39.94,77704.33,0.0,0.9591,4e-05,4.83034]
[1777118506655,39.94,77704.27,0.0,0.95909,4e-05,4.83084]
[1777118506774,39.94,77704.27,0.0,0.95909,4e-05,4.83084]
[1777118506978,39.94,77704.24,0.0,0.95909,4e-05,4.83123]
[1777118510778,39.94,77704.27,0.0,0.95909,4e-05,4.83125]
[1777118511021,39.94,77704.27,0.0,0.95909,4e-05,4.83125]
[1777118518633,39.95,77705.28,0.0,0.95912,4e-05,4.82827]
[1777118518775,39.95,77705.28,0.0,0.95912,4e-05,4.82827]
[1777118519061,39.95,77703.9,0.0,0.95906,4e-05,4.83416]
[1777118520126,39.95,77703.9,0.0,0.95906,4e-05,4.83416]
[1777118520274,39.95,77703.74,0.0,0.95905,4e-05,4.83489]
[1777118521076,39.95,77697.86,0.0,0.95882,4e-05,4.85718]
[1777118522083,39.95,77695.07,0.0,0.9587,4e-05,4.8678]
[1777118522983,39.95,77695.07,0.0,0.9587,4e-05,4.8678]
[1777118523024,39.95,77695.07,0.0,0.9587,4e-05,4.8678]
[1777118528128,39.95,77693.59,0.0,0.95864,4e-05,4.87381]
[1777118534607,39.95,77693.47,0.0,0.95863,4e-05,4.87454]
[1777118537201,39.95,77693.44,0.0,0.95863,4e-05,4.87488]
[1777118537273,39.95,77693.44,0.0,0.95863,4e-05,4.87488]
[1777118546255,39.95,77693.48,0.0,0.95862,4e-05,4.8756]
[1777118552298,39.96,77689.77,0.0,0.95849,4e-05,4.88651]
[1777118553305,39.96,77686.33,0.0,0.95835,4e-05,4.89963]
[1777118554563,39.96,77686.33,0.0,0.95835,4e-05,4.89963]
[1777118554782,39.96,77686.33,0.0,0.95835,4e-05,4.89963]
[1777118560353,39.96,77686.52,0.0,0.95836,4e-05,4.89924]
[1777118566395,39.96,77686.39,0.0,0.95835,4e-05,4.89998]
[1777118568410,39.96,77683.56,0.0,0.95823,4e-05,4.91079]
[1777118569587,39.96,77683.56,0.0,0.95823,4e-05,4.91079]
[1777118569781,39.96,77683.56,0.0,0.95823,4e-05,4.91079]
[1777118575777,39.96,77683.55,0.0,0.95823,4e-05,4.91091]
[1777118576023,39.96,77683.55,0.0,0.95823,4e-05,4.91091]
[1777118581509,39.96,77680.2,0.0,0.9581,4e-05,4.92375]
[1777118582516,39.96,77676.84,0.0,0.95796,4e-05,4.93657]
[1777118583582,39.96,77676.84,0.0,0.95796,4e-05,4.93657]
[1777118583777,39.96,77676.84,0.0,0.95796,4e-05,4.93657]
[1777118587550,39.96,77671.57,0.0,0.95775,4e-05,4.95652]
[1777118589481,39.96,77671.57,0.0,0.95775,4e-05,4.95652]
[1777118589524,39.96,77671.57,0.0,0.95775,4e-05,4.95652]
[1777118594786,39.96,77671.51,0.0,0.95775,4e-05,4.95641]
[1777118600642,39.96,77671.48,0.0,0.95775,4e-05,4.95614]
[1777118603465,39.96,77671.41,0.0,0.95775,4e-05,4.95625]
[1777118603524,39.96,77671.41,0.0,0.95775,4e-05,4.95625]
[1777118612899,39.95,77668.27,0.0,0.95765,4e-05,4.96409]
[1777118613026,39.95,77668.27,0.0,0.95765,4e-05,4.96409]
[1777118614740,39.95,77663.11,0.0,0.95744,4e-05,4.98368]
[1777118616754,39.95,77659.78,0.0,0.95731,4e-05,4.99629]
[1777118618473,39.95,77659.31,0.0,0.95729,4e-05,4.99799]
[1777118618523,39.95,77659.31,0.0,0.95729,4e-05,4.99799]
[1777118627831,39.95,77659.24,0.0,0.9573,4e-05,4.99721]
[1777118631108,39.95,77661.0,0.0,0.95737,4e-05,4.99025]
[1777118631280,39.95,77661.13,0.0,0.95738,4e-05,4.98967]
[1777118636894,39.95,77661.07,0.0,0.95738,4e-05,4.98943]
[1777118640810,39.95,77662.34,0.0,0.95744,4e-05,4.98433]
[1777118641030,39.95,77662.34,0.0,0.95744,4e-05,4.98433]
[1777118646964,39.95,77661.97,0.0,0.95742,4e-05,4.98532]
[1777118651999,39.94,77662.2,0.0,0.95744,4e-05,4.98416]
[1777118657033,39.94,77662.49,0.0,0.95745,4e-05,4.98275]
[1777118662069,39.94,77662.29,0.0,0.95745,4e-05,4.98322]
[1777118666096,39.94,77659.85,0.0,0.95735,4e-05,4.99232]
[1777118666493,39.94,77659.85,0.0,0.95735,4e-05,4.99232]
[1777118666527,39.94,77659.85,0.0,0.95735,4e-05,4.99232]
[1777118670124,39.94,77656.24,0.0,0.9572,4e-05,5.0059]
[1777118671269,39.94,77656.24,0.0,0.9572,4e-05,5.0059]
[1777118671527,39.94,77655.87,0.0,0.95722,4e-05,5.00352]
[1777118677174,39.94,77654.06,0.0,0.95715,4e-05,5.00994]
[1777118679482,39.94,77653.5,0.0,0.95713,4e-05,5.0119]
[1777118680197,39.94,77656.96,0.0,0.95727,4e-05,4.99847]
[1777118682182,39.94,77656.57,0.0,0.95726,4e-05,4.9999]
[1777118682212,39.94,77660.61,0.0,0.95743,4e-05,4.98428]
[1777118683276,39.94,77660.61,0.0,0.95743,4e-05,4.98428]
[1777118683316,39.94,77662.98,0.0,0.95752,4e-05,4.97512]
[1777118689261,39.94,77663.41,0.0,0.95754,4e-05,4.97323]
[1777118694295,39.94,77663.62,0.0,0.95755,4e-05,4.97218]
[1777118695282,39.94,77663.62,0.0,0.95755,4e-05,4.97218]
[1777118695303,39.94,77663.6,0.0,0.95755,4e-05,4.9722]
[1777118700341,39.94,77663.47,0.0,0.95755,4e-05,4.97241]
[1777118706383,39.94,77664.63,0.0,0.9576,4e-05,4.96759]
[1777118711144,39.93,77664.44,0.0,0.9576,4e-05,4.96813]
[1777118711282,39.93,77664.44,0.0,0.9576,4e-05,4.96813]
[1777118716929,39.93,77665.64,0.0,0.95765,4e-05,4.96313]
[1777118717024,39.93,77665.64,0.0,0.95765,4e-05,4.96313]
[1777118717030,39.93,77669.64,0.0,0.95782,4e-05,4.94771]
[1777118719230,39.93,77670.63,0.0,0.95786,4e-05,4.94393]
[1777118719271,39.93,77670.63,0.0,0.95786,4e-05,4.94393]
[1777118719332,39.93,77669.77,0.0,0.95782,4e-05,4.94715]
[1777118724298,39.93,77671.35,0.0,0.95789,4e-05,4.94102]
[1777118724365,39.93,77686.68,0.0,0.95851,4e-05,4.88273]
[1777118724522,39.93,77682.56,0.0,0.95834,4e-05,4.89837]
[1777118726850,39.93,77680.47,0.0,0.95826,4e-05,4.90637]
[1777118732578,39.93,77678.97,0.0,0.95822,4e-05,4.90861]
[1777118735225,39.93,77678.45,0.0,0.9582,4e-05,4.91062]
[1777118735273,39.93,77678.45,0.0,0.9582,4e-05,4.91062]
[1777118737982,39.93,77676.41,0.0,0.95812,4e-05,4.91849]
[1777118738032,39.93,77676.41,0.0,0.95812,4e-05,4.91849]
[1777118738072,39.93,77676.13,0.0,0.95811,4e-05,4.9196]
[1777118740887,39.93,77675.83,0.0,0.95809,4e-05,4.92076]
[1777118741021,39.93,77675.83,0.0,0.95809,4e-05,4.92076]
[1777118749698,39.93,77676.22,0.0,0.95811,4e-05,4.91944]
[1777118754733,39.93,77676.36,0.0,0.95811,4e-05,4.91895]
[1777118756581,39.93,77676.21,0.0,0.95811,4e-05,4.91953]
[1777118756772,39.93,77676.21,0.0,0.95811,4e-05,4.91953]
[1777118758606,39.93,77675.98,0.0,0.9581,4e-05,4.92043]
[1777118758779,39.93,77675.98,0.0,0.9581,4e-05,4.92043]
[1777118758880,39.93,77676.12,0.0,0.9581,4e-05,4.91991]
[1777118767824,39.94,77676.25,0.0,0.95811,4e-05,4.91946]
[1777118775880,39.94,77675.99,0.0,0.9581,4e-05,4.92044]
[1777118779908,39.93,77682.12,0.0,0.95835,4e-05,4.89709]
[1777118781367,39.93,77682.12,0.0,0.95835,4e-05,4.89709]
[1777118780914,39.94,77694.42,0.0,0.95884,4e-05,4.85054]
[1777118781921,39.94,77693.2,0.0,0.95879,4e-05,4.85525]
[1777118783494,39.94,77692.85,0.0,0.95878,4e-05,4.85667]
[1777118783796,39.94,77692.85,0.0,0.95878,4e-05,4.85667]
[1777118784186,39.94,77692.85,0.0,0.95878,4e-05,4.85667]
[1777118784267,39.94,77691.69,0.0,0.95873,4e-05,4.86115]
[1777118789978,39.94,77691.63,0.0,0.95872,4e-05,4.86195]
[1777118793133,39.94,77692.22,0.0,0.95877,4e-05,4.85625]
[1777118793272,39.94,77692.22,0.0,0.95877,4e-05,4.85625]
[1777118799041,39.94,77692.08,0.0,0.95876,4e-05,4.85759]
[1777118802935,39.94,77693.79,0.0,0.95882,4e-05,4.85152]
[1777118803025,39.94,77693.79,0.0,0.95882,4e-05,4.85152]
[1777118804836,39.94,77694.06,0.0,0.95883,4e-05,4.85078]
[1777118805025,39.94,77694.06,0.0,0.95883,4e-05,4.85078]
[1777118805084,39.94,77693.89,0.0,0.95882,4e-05,4.85156]
[1777118811125,39.94,77694.65,0.0,0.95884,4e-05,4.84955]
[1777118816161,39.95,77694.9,0.0,0.95885,4e-05,4.84889]
[1777118821196,39.95,77695.79,0.0,0.95889,4e-05,4.84572]
[1777118823088,39.95,77696.01,0.0,0.95889,4e-05,4.84494]
[1777118823273,39.95,77696.01,0.0,0.95889,4e-05,4.84494]
[1777118827238,39.95,77700.52,0.0,0.95907,4e-05,4.8282]
[1777118827574,39.95,77700.52,0.0,0.95907,4e-05,4.8282]
[1777118827774,39.95,77700.52,0.0,0.95907,4e-05,4.8282]
[1777118828245,39.95,77705.19,0.0,0.95926,4e-05,4.81073]
[1777118830132,39.95,77705.16,0.0,0.95926,4e-05,4.81095]
[1777118830268,39.95,77705.16,0.0,0.95926,4e-05,4.81095]
[1777118830336,39.95,77706.72,0.0,0.95932,4e-05,4.80494]
[1777118833371,39.95,77705.68,0.0,0.95928,4e-05,4.80853]
[1777118833468,39.95,77713.1,0.0,0.95958,4e-05,4.78058]
[1777118834289,39.95,77726.37,0.0,0.9601,4e-05,4.73105]
[1777118835296,39.94,77731.03,0.0,0.96029,4e-05,4.71279]
[1777118836762,39.94,77731.26,0.0,0.96031,4e-05,4.71098]
[1777118839324,39.93,77721.23,0.0,0.95995,4e-05,4.74532]
[1777118842345,39.93,77720.48,0.0,0.95994,4e-05,4.74576]
[1777118846319,39.92,77722.51,0.0,0.96003,4e-05,4.73723]
[1777118846373,39.92,77723.22,0.0,0.96006,4e-05,4.73427]
[1777118846526,39.92,77723.22,0.0,0.96006,4e-05,4.73427]
[1777118848903,39.92,77723.11,0.0,0.96007,4e-05,4.73405]
[1777118849021,39.92,77723.11,0.0,0.96007,4e-05,4.73405]
[1777118853840,39.92,77724.98,0.0,0.96018,4e-05,4.72195]
[1777118854019,39.92,77724.98,0.0,0.96018,4e-05,4.72195]
[1777118858223,39.92,77725.18,0.0,0.96018,4e-05,4.72208]
[1777118858275,39.92,77725.18,0.0,0.96018,4e-05,4.72208]
[1777118858457,39.92,77725.34,0.0,0.96019,4e-05,4.7217]
[1777118863491,39.92,77726.11,0.0,0.96021,4e-05,4.7199]
[1777118868527,39.92,77726.28,0.0,0.9602,4e-05,4.72029]
[1777118874569,39.93,77725.96,0.0,0.96018,4e-05,4.72266]
[1777118878043,39.93,77726.44,0.0,0.96019,4e-05,4.72126]
[1777118878271,39.93,77726.44,0.0,0.96019,4e-05,4.72126]
[1777118880500,39.93,77726.4,0.0,0.96019,4e-05,4.72179]
[1777118880522,39.93,77726.4,0.0,0.96019,4e-05,4.72179]
[1777118880611,39.93,77726.11,0.0,0.96017,4e-05,4.72323]
[1777118885646,39.93,77725.61,0.0,0.96014,4e-05,4.72595]
[1777118889410,39.93,77725.75,0.0,0.96015,4e-05,4.72559]
[1777118889519,39.93,77725.75,0.0,0.96015,4e-05,4.72559]
[1777118892409,39.94,77726.3,0.0,0.96016,4e-05,4.7242]
[1777118892527,39.94,77726.3,0.0,0.96016,4e-05,4.7242]
[1777118892510,39.94,77721.71,0.0,0.95998,4e-05,4.74154]
[1777118896778,39.94,77720.65,0.0,0.95994,4e-05,4.7456]
[1777118904783,39.94,77721.72,0.0,0.95996,4e-05,4.74294]
[1777118914863,39.94,77719.5,0.0,0.95989,4e-05,4.74878]
[1777118919898,39.95,77719.66,0.0,0.95989,4e-05,4.74875]
[1777118924932,39.95,77721.71,0.0,0.95997,4e-05,4.74172]
[1777118928373,39.95,77721.72,0.0,0.95997,4e-05,4.74181]
[1777118928528,39.95,77721.72,0.0,0.95997,4e-05,4.74181]
[1777118928570,39.95,77721.77,0.0,0.95996,4e-05,4.742]
[1777118942051,39.95,77721.84,0.0,0.95995,4e-05,4.74354]
[1777118952122,39.96,77719.62,0.0,0.95985,4e-05,4.75306]
[1777118959172,39.96,77719.73,0.0,0.95985,4e-05,4.75338]
[1777118965215,39.96,77719.73,0.0,0.95984,4e-05,4.754]
[1777118972269,39.96,77715.56,0.0,0.9597,4e-05,4.76659]
[1777118977305,39.96,77715.44,0.0,0.95969,4e-05,4.76743]
[1777118984353,39.97,77713.44,0.0,0.9596,4e-05,4.77547]
[1777118985440,39.97,77713.44,0.0,0.9596,4e-05,4.77547]
[1777118986777,39.97,77711.46,0.0,0.95952,4e-05,4.78302]
[1777118991402,39.97,77707.51,0.0,0.95936,4e-05,4.79814]
[1777118993417,39.97,77702.58,0.0,0.95916,4e-05,4.81669]
[1777118994748,39.97,77702.79,0.0,0.95917,4e-05,4.81591]
[1777118994782,39.97,77702.79,0.0,0.95917,4e-05,4.81591]
[1777118995218,39.97,77702.79,0.0,0.95917,4e-05,4.81591]
[1777118995274,39.97,77702.79,0.0,0.95917,4e-05,4.81591]
[1777118995431,39.97,77702.75,0.0,0.95917,4e-05,4.81606]
[1777119001473,39.97,77703.54,0.0,0.9592,4e-05,4.81314]
[1777119005436,39.97,77704.49,0.0,0.95924,4e-05,4.80965]
[1777119005525,39.97,77704.49,0.0,0.95924,4e-05,4.80965]
[1777119005625,39.97,77704.46,0.0,0.95924,4e-05,4.80978]
[1777119005912,39.97,77704.46,0.0,0.95924,4e-05,4.80978]
[1777119006028,39.97,77704.46,0.0,0.95924,4e-05,4.80978]
[1777119011543,39.96,77707.94,0.0,0.95942,4e-05,4.79287]
[1777119015852,39.95,77708.46,0.0,0.95946,4e-05,4.78873]
[1777119016022,39.95,77708.46,0.0,0.95946,4e-05,4.78873]
[1777119016290,39.95,77708.46,0.0,0.95946,4e-05,4.78873]
[1777119016520,39.95,77708.46,0.0,0.95946,4e-05,4.78873]
[1777119016578,39.95,77708.5,0.0,0.95946,4e-05,4.78831]
[1777119021612,39.94,77708.34,0.0,0.95948,4e-05,4.7872]
[1777119026648,39.94,77708.42,0.0,0.95951,4e-05,4.78379]
[1777119031683,39.93,77708.52,0.0,0.95958,4e-05,4.77673]
[1777119038732,39.92,77708.16,0.0,0.9596,4e-05,4.77463]
[1777119047795,39.91,77709.09,0.0,0.95968,4e-05,4.76675]
[1777119050293,39.91,77709.82,0.0,0.95971,4e-05,4.7638]
[1777119050528,39.91,77709.82,0.0,0.95971,4e-05,4.7638]
[1777119050641,39.91,77709.82,0.0,0.95971,4e-05,4.7638]
[1777119050629,39.9,77709.8,0.0,0.95973,4e-05,4.76239]
[1777119050774,39.9,77709.8,0.0,0.95973,4e-05,4.76239]
[1777119055850,39.89,77709.44,0.0,0.95975,4e-05,4.76005]
[1777119060886,39.88,77709.42,0.0,0.95979,4e-05,4.75646]
[1777119068112,39.87,77709.43,0.0,0.95982,4e-05,4.75351]
[1777119068277,39.87,77709.43,0.0,0.95982,4e-05,4.75351]
[1777119071149,39.87,77709.34,0.0,0.95984,4e-05,4.75181]
[1777119071287,39.87,77709.34,0.0,0.95984,4e-05,4.75181]
[1777119071386,39.87,77709.13,0.0,0.95983,4e-05,4.75221]
[1777119079012,39.86,77709.81,0.0,0.95987,4e-05,4.74833]
[1777119084046,39.85,77709.47,0.0,0.95989,4e-05,4.74686]
[1777119089082,39.85,77709.43,0.0,0.95991,4e-05,4.74428]
[1777119093712,39.84,77709.07,0.0,0.95995,4e-05,4.74037]
[1777119093776,39.84,77709.0,0.0,0.95995,4e-05,4.74009]
[1777119099152,39.83,77708.89,0.0,0.95998,4e-05,4.73728]
[1777119106201,39.82,77709.15,0.0,0.96003,4e-05,4.7326]
[1777119107207,39.82,77713.97,0.0,0.96022,4e-05,4.71414]
[1777119108803,39.82,77715.96,0.0,0.9603,4e-05,4.70622]
[1777119109022,39.82,77715.96,0.0,0.9603,4e-05,4.70622]
[1777119109181,39.82,77715.96,0.0,0.9603,4e-05,4.70622]
[1777119109277,39.82,77715.96,0.0,0.9603,4e-05,4.70622]
[1777119109282,39.82,77715.65,0.0,0.9603,4e-05,4.7064]
[1777119115264,39.81,77715.32,0.0,0.96032,4e-05,4.70477]
[1777119118332,39.81,77715.54,0.0,0.96033,4e-05,4.70336]
[1777119118523,39.81,77715.54,0.0,0.96033,4e-05,4.70336]
[1777119118575,39.81,77715.49,0.0,0.96033,4e-05,4.70343]
[1777119118809,39.81,77715.49,0.0,0.96033,4e-05,4.70343]
[1777119119020,39.81,77715.49,0.0,0.96033,4e-05,4.70343]
[1777119124326,39.8,77716.33,0.0,0.96039,4e-05,4.69805]
[1777119127348,39.79,77712.06,0.0,0.96025,4e-05,4.71146]
[1777119128833,39.79,77711.51,0.0,0.96024,4e-05,4.71249]
[1777119129025,39.79,77711.51,0.0,0.96024,4e-05,4.71249]
[1777119129181,39.79,77711.51,0.0,0.96024,4e-05,4.71249]
[1777119129272,39.79,77711.51,0.0,0.96024,4e-05,4.71249]
[1777119129361,39.79,77709.8,0.0,0.96018,4e-05,4.71784]
[1777119135406,39.77,77709.66,0.0,0.96024,4e-05,4.71227]
[1777119142020,39.76,77709.58,0.0,0.96028,4e-05,4.70856]
[1777119142276,39.76,77709.58,0.0,0.96028,4e-05,4.70856]
[1777119142296,39.76,77709.58,0.0,0.96028,4e-05,4.70856]
[1777119142522,39.76,77709.58,0.0,0.96028,4e-05,4.70856]
[1777119142601,39.75,77709.58,0.0,0.9603,4e-05,4.70611]
[1777119149504,39.74,77709.58,0.0,0.96034,4e-05,4.70289]
[1777119154539,39.73,77709.19,0.0,0.9604,4e-05,4.69586]
[1777119164609,39.7,77709.3,0.0,0.9605,4e-05,4.6864]
[1777119169643,39.69,77711.53,0.0,0.96063,4e-05,4.67397]
[1777119175686,39.68,77711.53,0.0,0.96068,4e-05,4.66847]
[1777119176422,39.68,77711.53,0.0,0.96068,4e-05,4.66847]
[1777119176523,39.68,77711.53,0.0,0.96068,4e-05,4.66847]
[1777119176783,39.68,77711.53,0.0,0.96068,4e-05,4.66847]
[1777119176692,39.67,77711.22,0.0,0.96068,4e-05,4.66871]
[1777119177022,39.67,77711.22,0.0,0.96068,4e-05,4.66871]
[1777119190791,39.64,77711.17,0.0,0.96081,4e-05,4.65647]
[1777119202875,39.61,77710.93,0.0,0.96091,4e-05,4.64697]
[1777119205443,39.61,77711.01,0.0,0.96092,4e-05,4.64583]
[1777119205528,39.61,77711.01,0.0,0.96092,4e-05,4.64583]
[1777119205627,39.6,77711.01,0.0,0.96093,4e-05,4.64414]
[1777119205948,39.6,77711.01,0.0,0.96093,4e-05,4.64414]
[1777119206028,39.6,77711.01,0.0,0.96093,4e-05,4.64414]
[1777119215967,39.58,77713.41,0.0,0.96114,4e-05,4.62349]
[1777119224023,39.56,77713.44,0.0,0.96121,4e-05,4.61699]
[1777119230065,39.55,77713.46,0.0,0.96126,4e-05,4.61216]
[1777119235100,39.54,77714.14,0.0,0.96132,4e-05,4.60573]
[1777119237793,39.54,77714.28,0.0,0.96134,4e-05,4.60444]
[1777119237876,39.53,77714.1,0.0,0.96135,4e-05,4.60355]
[1777119238025,39.53,77714.1,0.0,0.96135,4e-05,4.60355]
[1777119238193,39.53,77714.1,0.0,0.96135,4e-05,4.60355]
[1777119238273,39.53,77714.1,0.0,0.96135,4e-05,4.60355]
[1777119241568,39.53,77717.57,0.0,0.9615,4e-05,4.58924]
[1777119241687,39.53,77717.57,0.0,0.9615,4e-05,4.58924]
[1777119241775,39.53,77717.57,0.0,0.9615,4e-05,4.58924]
[1777119241788,39.52,77718.93,0.0,0.96156,4e-05,4.58275]
[1777119247184,39.51,77716.75,0.0,0.96152,4e-05,4.58699]
[1777119247924,39.51,77716.75,0.0,0.96152,4e-05,4.58699]
[1777119248020,39.51,77716.75,0.0,0.96152,4e-05,4.58699]
[1777119248315,39.51,77716.75,0.0,0.96152,4e-05,4.58699]
[1777119248529,39.51,77716.75,0.0,0.96152,4e-05,4.58699]
[1777119248571,39.51,77717.33,0.0,0.96156,4e-05,4.58335]
[1777119249635,39.51,77717.33,0.0,0.96156,4e-05,4.58335]
[1777119255240,39.5,77715.62,0.0,0.96154,4e-05,4.58514]
[1777119256376,39.5,77715.62,0.0,0.96154,4e-05,4.58514]
[1777119256518,39.5,77715.62,0.0,0.96154,4e-05,4.58514]
[1777119256844,39.5,77715.62,0.0,0.96154,4e-05,4.58514]
[1777119256896,39.49,77714.73,0.0,0.96152,4e-05,4.58691]
[1777119257026,39.49,77714.73,0.0,0.96152,4e-05,4.58691]
[1777119263296,39.48,77712.94,0.0,0.9615,4e-05,4.58897]
[1777119268331,39.47,77708.35,0.0,0.96136,4e-05,4.60212]
[1777119269463,39.47,77708.35,0.0,0.96136,4e-05,4.60212]
[1777119269521,39.47,77708.35,0.0,0.96136,4e-05,4.60212]
[1777119269681,39.46,77707.54,0.0,0.96134,4e-05,4.60359]
[1777119269975,39.46,77707.54,0.0,0.96134,4e-05,4.60359]
[1777119270028,39.46,77707.54,0.0,0.96134,4e-05,4.60359]
[1777119275379,39.45,77707.04,0.0,0.96139,4e-05,4.598]
[1777119289479,39.42,77707.44,0.0,0.96152,4e-05,4.58532]
[1777119291525,39.42,77710.41,0.0,0.96164,4e-05,4.57366]
[1777119291774,39.42,77710.41,0.0,0.96164,4e-05,4.57366]
[1777119291873,39.42,77710.49,0.0,0.96165,4e-05,4.57266]
[1777119292067,39.42,77710.49,0.0,0.96165,4e-05,4.57266]
[1777119292277,39.42,77710.49,0.0,0.96165,4e-05,4.57266]
[1777119298541,39.41,77711.37,0.0,0.96174,4e-05,4.56464]
[1777119303576,39.4,77711.53,0.0,0.96178,4e-05,4.56071]
[1777119308611,39.39,77711.9,0.0,0.96183,4e-05,4.55602]
[1777119309438,39.39,77711.9,0.0,0.96183,4e-05,4.55602]
[1777119309523,39.39,77711.9,0.0,0.96183,4e-05,4.55602]
[1777119309618,39.38,77711.92,0.0,0.96183,4e-05,4.55528]
[1777119310096,39.38,77711.92,0.0,0.96183,4e-05,4.55528]
[1777119310279,39.38,77711.92,0.0,0.96183,4e-05,4.55528]
[1777119315660,39.37,77714.12,0.0,0.96196,4e-05,4.54329]
[1777119320696,39.36,77714.04,0.0,0.96199,4e-05,4.54033]
[1777119323760,39.36,77715.23,0.0,0.96205,4e-05,4.53467]
[1777119323771,39.36,77715.23,0.0,0.96205,4e-05,4.53467]
[1777119323861,39.36,77715.2,0.0,0.96205,4e-05,4.53414]
[1777119324281,39.36,77715.2,0.0,0.96205,4e-05,4.53414]
[1777119324527,39.36,77715.2,0.0,0.96205,4e-05,4.53414]
[1777119329758,39.35,77715.2,0.0,0.96209,4e-05,4.53029]
[1777119331053,39.35,77715.2,0.0,0.96209,4e-05,4.53029]
[1777119331276,39.35,77715.2,0.0,0.96209,4e-05,4.53029]
[1777119331423,39.35,77715.2,0.0,0.96209,4e-05,4.53029]
[1777119331528,39.35,77715.2,0.0,0.96209,4e-05,4.53029]
[1777119331773,39.35,77715.32,0.0,0.96214,4e-05,4.52504]
[1777119337818,39.33,77715.37,0.0,0.96218,4e-05,4.52109]
[1777119343860,39.32,77715.15,0.0,0.96221,4e-05,4.51815]
[1777119344099,39.32,77715.15,0.0,0.96221,4e-05,4.51815]
[1777119344274,39.32,77715.15,0.0,0.96221,4e-05,4.51815]
[1777119345815,39.32,77715.51,0.0,0.96223,4e-05,4.51621]
[1777119345873,39.32,77715.34,0.0,0.96223,4e-05,4.51621]
[1777119346022,39.32,77715.34,0.0,0.96223,4e-05,4.51621]
[1777119346881,39.32,77715.36,0.0,0.96223,4e-05,4.51551]
[1777119348430,39.32,77715.79,0.0,0.96226,4e-05,4.51331]
[1777119348519,39.32,77715.79,0.0,0.96226,4e-05,4.51331]
[1777119348898,39.32,77719.03,0.0,0.96239,4e-05,4.50085]
[1777119358967,39.3,77718.69,0.0,0.96244,4e-05,4.49609]
[1777119360435,39.3,77718.74,0.0,0.96244,4e-05,4.49531]
[1777119360523,39.3,77718.74,0.0,0.96244,4e-05,4.49531]
[1777119362452,39.29,77718.82,0.0,0.96246,4e-05,4.49382]
[1777119362527,39.29,77718.82,0.0,0.96246,4e-05,4.49382]
[1777119362996,39.29,77718.8,0.0,0.96246,4e-05,4.49329]
[1777119368032,39.28,77720.62,0.0,0.96256,4e-05,4.4837]
[1777119369265,39.28,77720.62,0.0,0.96256,4e-05,4.4837]
[1777119369523,39.28,77720.62,0.0,0.96256,4e-05,4.4837]
[1777119369735,39.28,77720.62,0.0,0.96256,4e-05,4.4837]
[1777119369779,39.28,77720.62,0.0,0.96256,4e-05,4.4837]
[1777119369836,39.28,77720.75,0.0,0.96258,4e-05,4.48205]
[1777119375081,39.27,77720.81,0.0,0.96261,4e-05,4.4789]
[1777119376297,39.27,77720.81,0.0,0.96261,4e-05,4.4789]
[1777119376365,39.27,77720.81,0.0,0.96261,4e-05,4.4789]
[1777119377701,39.27,77720.69,0.0,0.96261,4e-05,4.47876]
[1777119377773,39.27,77720.69,0.0,0.96261,4e-05,4.47876]
[1777119377802,39.27,77729.12,0.0,0.96294,4e-05,4.447]
[1777119378102,39.27,77732.31,0.0,0.96306,4e-05,4.43545]
[1777119380546,39.27,77730.28,0.0,0.96299,4e-05,4.44229]
[1777119380772,39.27,77730.28,0.0,0.96299,4e-05,4.44229]
[1777119384531,39.26,77730.14,0.0,0.96301,4e-05,4.44075]
[1777119386571,39.26,77730.61,0.0,0.96303,4e-05,4.43805]
[1777119386774,39.26,77730.61,0.0,0.96303,4e-05,4.43805]
[1777119386800,39.25,77729.33,0.0,0.963,4e-05,4.44169]
[1777119387425,39.25,77729.33,0.0,0.963,4e-05,4.44169]
[1777119387520,39.25,77729.33,0.0,0.963,4e-05,4.44169]
[1777119393817,39.25,77729.09,0.0,0.96304,4e-05,4.43655]
[1777119400731,39.24,77726.65,0.0,0.96298,4e-05,4.44241]
[1777119400774,39.24,77726.65,0.0,0.96298,4e-05,4.44241]
[1777119403329,39.23,77727.01,0.0,0.96301,4e-05,4.43908]
[1777119403524,39.23,77727.01,0.0,0.96301,4e-05,4.43908]
[1777119403606,39.23,77726.58,0.0,0.96301,4e-05,4.43963]
[1777119410326,39.22,77727.9,0.0,0.96309,4e-05,4.43184]
[1777119411874,39.22,77727.9,0.0,0.96309,4e-05,4.43184]
[1777119412022,39.22,77727.9,0.0,0.96309,4e-05,4.43184]
[1777119417705,39.21,77727.32,0.0,0.9631,4e-05,4.4305]
[1777119417774,39.21,77727.32,0.0,0.9631,4e-05,4.4305]
[1777119417908,39.21,77727.61,0.0,0.96312,4e-05,4.42896]
[1777119418739,39.21,77727.61,0.0,0.96312,4e-05,4.42896]
[1777119418775,39.21,77727.61,0.0,0.96312,4e-05,4.42896]
[1777119424424,39.2,77726.83,0.0,0.96312,4e-05,4.42891]
[1777119428030,39.2,77726.83,0.0,0.96312,4e-05,4.42891]
[1777119428270,39.2,77726.88,0.0,0.96313,4e-05,4.42727]
[1777119428975,39.2,77726.88,0.0,0.96313,4e-05,4.42727]
[1777119429021,39.2,77726.88,0.0,0.96313,4e-05,4.42727]
[1777119429077,39.2,77726.63,0.0,0.96313,4e-05,4.42721]
[1777119430615,39.2,77726.63,0.0,0.96313,4e-05,4.42721]
[1777119437514,39.19,77726.81,0.0,0.96318,4e-05,4.42275]
[1777119440883,39.18,77726.9,0.0,0.96319,4e-05,4.42149]
[1777119441019,39.18,77726.9,0.0,0.96319,4e-05,4.42149]
[1777119440985,39.18,77726.9,0.0,0.9632,4e-05,4.42055]
[1777119441543,39.18,77725.41,0.0,0.96315,4e-05,4.42595]
[1777119442129,39.18,77725.41,0.0,0.96315,4e-05,4.42595]
[1777119442274,39.18,77725.41,0.0,0.96315,4e-05,4.42595]
[1777119447584,39.18,77723.06,0.0,0.96307,4e-05,4.43375]
[1777119456648,39.17,77722.75,0.0,0.96309,4e-05,4.43023]
[1777119466718,39.16,77721.79,0.0,0.9631,4e-05,4.42902]
[1777119473812,39.16,77721.81,0.0,0.96312,4e-05,4.42757]
[1777119474019,39.16,77721.81,0.0,0.96312,4e-05,4.42757]
[1777119480411,39.16,77721.77,0.0,0.96312,4e-05,4.42702]
[1777119480522,39.16,77721.77,0.0,0.96312,4e-05,4.42702]
[1777119480565,39.16,77721.77,0.0,0.96312,4e-05,4.42736]
[1777119483894,39.16,77724.6,0.0,0.96322,4e-05,4.41739]
[1777119486003,39.16,77724.6,0.0,0.96322,4e-05,4.41739]
[1777119486231,39.16,77724.63,0.0,0.96322,4e-05,4.41745]
[1777119486272,39.16,77724.63,0.0,0.96322,4e-05,4.41745]
[1777119492956,39.16,77724.41,0.0,0.96321,4e-05,4.41883]
[1777119496132,39.16,77724.45,0.0,0.96321,4e-05,4.41885]
[1777119496274,39.16,77724.46,0.0,0.96321,4e-05,4.41889]
[1777119504038,39.16,77723.71,0.0,0.96317,4e-05,4.42225]
[1777119513101,39.15,77723.42,0.0,0.96323,4e-05,4.41629]
[1777119518136,39.15,77723.39,0.0,0.96325,4e-05,4.41421]
[1777119527200,39.14,77723.32,0.0,0.96325,4e-05,4.4137]
[1777119531393,39.14,77723.29,0.0,0.96326,4e-05,4.41251]
[1777119531522,39.14,77723.29,0.0,0.96326,4e-05,4.41251]
[1777119541301,39.13,77723.13,0.0,0.96331,4e-05,4.4084]
[1777119548351,39.12,77723.19,0.0,0.96334,4e-05,4.40525]
[1777119553386,39.11,77723.19,0.0,0.96336,4e-05,4.40317]
[1777119560847,39.11,77723.19,0.0,0.96336,4e-05,4.40317]
[1777119561020,39.11,77723.19,0.0,0.96336,4e-05,4.40317]
[1777119574532,39.09,77723.18,0.0,0.96347,4e-05,4.39124]
[1777119581582,39.08,77723.18,0.0,0.9635,4e-05,4.38851]
[1777119586617,39.08,77723.18,0.0,0.96352,4e-05,4.38659]
[1777119593666,39.07,77704.21,0.0,0.96283,4e-05,4.4528]
[1777119594673,39.07,77700.21,0.0,0.96268,4e-05,4.46754]
[1777119595536,39.07,77700.21,0.0,0.96268,4e-05,4.46754]
[1777119595776,39.07,77700.21,0.0,0.96268,4e-05,4.46754]
[1777119595877,39.07,77700.36,0.0,0.96268,4e-05,4.46749]
[1777119601722,39.08,77701.67,0.0,0.96271,4e-05,4.4652]
[1777119606757,39.09,77701.45,0.0,0.96267,4e-05,4.4691]
[1777119611792,39.09,77702.33,0.0,0.96267,4e-05,4.46849]
[1777119616378,39.1,77702.35,0.0,0.96266,4e-05,4.47]
[1777119616520,39.1,77702.35,0.0,0.96266,4e-05,4.47]
[1777119630925,39.11,77702.92,0.0,0.96262,4e-05,4.4732]
[1777119633954,39.11,77703.12,0.0,0.96266,4e-05,4.46894]
[1777119634022,39.11,77703.12,0.0,0.96266,4e-05,4.46894]
[1777119639988,39.12,77703.07,0.0,0.96261,4e-05,4.47335]
[1777119645031,39.13,77702.26,0.0,0.96258,4e-05,4.47681]
[1777119649647,39.13,77702.77,0.0,0.9626,4e-05,4.4749]
[1777119649772,39.13,77702.77,0.0,0.9626,4e-05,4.4749]
[1777119649795,39.13,77702.77,0.0,0.9626,4e-05,4.4749]
[1777119658123,39.13,77700.56,0.0,0.96252,4e-05,4.48284]
[1777119659017,39.13,77700.56,0.0,0.96252,4e-05,4.48284]
[1777119659277,39.13,77700.56,0.0,0.96252,4e-05,4.48284]
[1777119668193,39.12,77700.6,0.0,0.96252,4e-05,4.48244]
[1777119669139,39.12,77700.6,0.0,0.96252,4e-05,4.48244]
[1777119669272,39.12,77700.6,0.0,0.96252,4e-05,4.48244]
[1777119678262,39.14,77700.6,0.0,0.96247,4e-05,4.48691]
[1777119686319,39.15,77701.48,0.0,0.96247,4e-05,4.48762]
[1777119687747,39.15,77701.75,0.0,0.96247,4e-05,4.48712]
[1777119687772,39.15,77701.75,0.0,0.96247,4e-05,4.48712]
[1777119694375,39.16,77702.59,0.0,0.9625,4e-05,4.48398]
[1777119698654,39.16,77702.73,0.0,0.9625,4e-05,4.48396]
[1777119698775,39.16,77702.73,0.0,0.9625,4e-05,4.48396]
[1777119699409,39.17,77705.29,0.0,0.96257,4e-05,4.47657]
[1777119701423,39.17,77707.93,0.0,0.96266,4e-05,4.46795]
[1777119704725,39.17,77708.02,0.0,0.96266,4e-05,4.46865]
[1777119704773,39.17,77708.02,0.0,0.96266,4e-05,4.46865]
[1777119710487,39.18,77710.7,0.0,0.96272,4e-05,4.46248]
[1777119715525,39.19,77710.73,0.0,0.9627,4e-05,4.46488]
[1777119720559,39.2,77710.68,0.0,0.96267,4e-05,4.46751]
[1777119725595,39.2,77709.83,0.0,0.96261,4e-05,4.473]
[1777119728020,39.2,77709.56,0.0,0.9626,4e-05,4.47446]
[1777119728273,39.2,77709.56,0.0,0.9626,4e-05,4.47446]
[1777119728307,39.21,77707.19,0.0,0.9625,4e-05,4.48403]
[1777119732768,39.21,77705.53,0.0,0.96243,4e-05,4.49098]
[1777119733024,39.21,77705.53,0.0,0.96243,4e-05,4.49098]
[1777119739650,39.22,77705.67,0.0,0.96241,4e-05,4.49308]
[1777119739770,39.22,77705.67,0.0,0.96241,4e-05,4.49308]
[1777119740699,39.22,77709.63,0.0,0.96254,4e-05,4.48034]
[1777119749762,39.23,77709.68,0.0,0.9625,4e-05,4.48417]
[1777119753569,39.23,77709.31,0.0,0.9625,4e-05,4.48287]
[1777119753771,39.23,77709.31,0.0,0.9625,4e-05,4.48287]
[1777119758826,39.24,77709.98,0.0,0.9625,4e-05,4.48348]
[1777119765292,39.25,77709.79,0.0,0.96247,4e-05,4.48591]
[1777119765521,39.25,77709.77,0.0,0.96246,4e-05,4.48727]
[1777119777961,39.26,77709.52,0.0,0.96243,4e-05,4.49048]
[1777119782996,39.26,77709.48,0.0,0.96243,4e-05,4.49008]
[1777119784773,39.26,77709.48,0.0,0.96243,4e-05,4.4905]
[1777119792059,39.26,77709.1,0.0,0.9624,4e-05,4.49258]
[1777119797095,39.26,77709.09,0.0,0.9624,4e-05,4.49312]
[1777119801120,39.26,77709.62,0.0,0.96241,4e-05,4.49243]
[1777119801277,39.26,77709.62,0.0,0.96241,4e-05,4.49243]
[1777119807164,39.27,77709.52,0.0,0.96237,4e-05,4.49568]
[1777119812411,39.28,77709.21,0.0,0.96237,4e-05,4.49492]
[1777119812527,39.28,77709.31,0.0,0.96237,4e-05,4.49496]
[1777119819249,39.29,77709.58,0.0,0.96235,4e-05,4.49683]
[1777119822163,39.29,77709.32,0.0,0.96233,4e-05,4.49859]
[1777119822273,39.29,77709.32,0.0,0.96233,4e-05,4.49859]
[1777119828274,39.3,77710.35,0.0,0.96235,4e-05,4.49722]
[1777119828526,39.3,77710.46,0.0,0.96235,4e-05,4.49722]
[1777119832305,39.3,77709.88,0.0,0.96231,4e-05,4.50054]
[1777119840396,39.31,77710.55,0.0,0.9623,4e-05,4.50164]
[1777119845430,39.32,77710.11,0.0,0.96227,4e-05,4.50518]
[1777119850466,39.32,77710.37,0.0,0.96226,4e-05,4.50613]
[1777119855501,39.33,77711.07,0.0,0.96226,4e-05,4.50547]
[1777119856508,39.33,77714.21,0.0,0.96238,4e-05,4.49437]
[1777119857704,39.33,77715.23,0.0,0.96241,4e-05,4.49105]
[1777119857780,39.33,77715.23,0.0,0.96241,4e-05,4.49105]
[1777119860536,39.33,77720.89,0.0,0.96262,4e-05,4.47164]
[1777119862122,39.33,77721.48,0.0,0.96263,4e-05,4.46994]
[1777119862275,39.33,77721.48,0.0,0.96263,4e-05,4.46994]
[1777119867585,39.34,77718.9,0.0,0.96251,4e-05,4.48201]
[1777119868663,39.34,77718.9,0.0,0.96251,4e-05,4.48201]
[1777119868778,39.34,77718.9,0.0,0.96251,4e-05,4.48201]
[1777119875641,39.35,77720.65,0.0,0.96257,4e-05,4.47574]
[1777119880621,39.35,77720.79,0.0,0.96256,4e-05,4.47603]
[1777119880779,39.35,77720.79,0.0,0.96256,4e-05,4.47603]
[1777119890748,39.35,77720.7,0.0,0.96257,4e-05,4.47576]
[1777119900818,39.35,77720.75,0.0,0.96257,4e-05,4.47515]
[1777119909881,39.35,77720.74,0.0,0.96257,4e-05,4.47492]
[1777119913623,39.35,77720.76,0.0,0.96258,4e-05,4.47482]
[1777119913771,39.35,77720.76,0.0,0.96258,4e-05,4.47482]
[1777119915309,39.35,77720.74,0.0,0.96256,4e-05,4.4764]
[1777119920957,39.36,77720.63,0.0,0.96252,4e-05,4.47975]
[1777119926999,39.37,77720.85,0.0,0.9625,4e-05,4.48192]
[1777119932039,39.38,77720.6,0.0,0.9625,4e-05,4.48176]
[1777119936629,39.38,77720.56,0.0,0.96247,4e-05,4.48387]
[1777119936777,39.38,77720.56,0.0,0.96247,4e-05,4.48387]
[1777119942109,39.39,77720.59,0.0,0.96244,4e-05,4.48715]
[1777119948151,39.4,77718.68,0.0,0.96234,4e-05,4.49696]
[1777119951434,39.4,77716.86,0.0,0.96226,4e-05,4.50451]
[1777119951525,39.4,77716.86,0.0,0.96226,4e-05,4.50451]
[1777119958221,39.4,77716.55,0.0,0.96225,4e-05,4.50546]
[1777119961117,39.4,77716.49,0.0,0.96224,4e-05,4.50655]
[1777119961278,39.4,77716.49,0.0,0.96224,4e-05,4.50655]
[1777119976347,39.42,77715.57,0.0,0.96215,4e-05,4.51517]
[1777119977354,39.42,77712.77,0.0,0.96204,4e-05,4.52583]
[1777119978610,39.42,77712.77,0.0,0.96204,4e-05,4.52583]
[1777119978776,39.42,77712.18,0.0,0.96201,4e-05,4.52839]
[1777119984403,39.43,77706.66,0.0,0.96178,4e-05,4.55042]
[1777119985182,39.43,77706.66,0.0,0.96178,4e-05,4.55042]
[1777119985280,39.43,77706.66,0.0,0.96178,4e-05,4.55042]
[1777119990445,39.43,77706.7,0.0,0.96176,4e-05,4.55249]
[1777119993181,39.43,77706.52,0.0,0.96177,4e-05,4.55034]
[1777119993281,39.43,77706.52,0.0,0.96177,4e-05,4.55034]
[1777119999602,39.44,77706.68,0.0,0.96176,4e-05,4.55163]
[1777120005550,39.45,77706.28,0.0,0.96171,4e-05,4.55614]
[1777120005923,39.45,77706.28,0.0,0.96171,4e-05,4.55614]
[1777120006024,39.45,77706.28,0.0,0.96171,4e-05,4.55614]
[1777120007695,39.45,77706.35,0.0,0.96171,4e-05,4.55626]
[1777120013606,39.46,77705.89,0.0,0.96167,4e-05,4.56057]
[1777120018640,39.46,77705.91,0.0,0.96167,4e-05,4.56072]
[1777120023676,39.46,77705.34,0.0,0.96165,4e-05,4.562]
[1777120024460,39.46,77705.34,0.0,0.96165,4e-05,4.562]
[1777120024526,39.46,77705.34,0.0,0.96165,4e-05,4.562]
[1777120029718,39.45,77704.58,0.0,0.96163,4e-05,4.56427]
[1777120035759,39.46,77704.13,0.0,0.9616,4e-05,4.56743]
[1777120039090,39.46,77702.88,0.0,0.96154,4e-05,4.57268]
[1777120039272,39.46,77702.88,0.0,0.96154,4e-05,4.57268]
[1777120039361,39.46,77698.46,0.0,0.96136,4e-05,4.58958]
[1777120040413,39.46,77698.46,0.0,0.96136,4e-05,4.58958]
[1777120040423,39.46,77696.07,0.0,0.96127,4e-05,4.59868]
[1777120043728,39.46,77696.02,0.0,0.96126,4e-05,4.59913]
[1777120043772,39.46,77696.02,0.0,0.96126,4e-05,4.59913]
[1777120044409,39.46,77695.95,0.0,0.96126,4e-05,4.59966]
[1777120044526,39.46,77695.95,0.0,0.96126,4e-05,4.59966]
[1777120044628,39.47,77695.95,0.0,0.96125,4e-05,4.60018]
[1777120052878,39.47,77695.72,0.0,0.96125,4e-05,4.59954]
[1777120058059,39.47,77694.35,0.0,0.96118,4e-05,4.60587]
[1777120058633,39.47,77694.35,0.0,0.96118,4e-05,4.60587]
[1777120058781,39.47,77694.35,0.0,0.96118,4e-05,4.60587]
[1777120058882,39.48,77694.31,0.0,0.96118,4e-05,4.60625]
[1777120064962,39.48,77694.03,0.0,0.96115,4e-05,4.60872]
[1777120066794,39.48,77694.03,0.0,0.96115,4e-05,4.60872]
[1777120067026,39.48,77694.1,0.0,0.96115,4e-05,4.60869]
[1777120067613,39.48,77694.1,0.0,0.96115,4e-05,4.60869]
[1777120067771,39.48,77694.1,0.0,0.96115,4e-05,4.60869]
[1777120067682,39.48,77692.9,0.0,0.96111,4e-05,4.61253]
[1777120072670,39.48,77692.5,0.0,0.96111,4e-05,4.61311]
[1777120072786,39.48,77692.5,0.0,0.96111,4e-05,4.61311]
[1777120077047,39.47,77685.31,0.0,0.96085,4e-05,4.63797]
[1777120078377,39.47,77685.31,0.0,0.96085,4e-05,4.63797]
[1777120078528,39.47,77685.31,0.0,0.96085,4e-05,4.63797]
[1777120079395,39.47,77684.75,0.0,0.96082,4e-05,4.64042]
[1777120079523,39.47,77684.75,0.0,0.96082,4e-05,4.64042]
[1777120079624,39.47,77684.7,0.0,0.96082,4e-05,4.64026]
[1777120084185,39.47,77684.16,0.0,0.96079,4e-05,4.64282]
[1777120084280,39.47,77684.16,0.0,0.96079,4e-05,4.64282]
[1777120091145,39.48,77683.81,0.0,0.96077,4e-05,4.64558]
[1777120096251,39.48,77684.67,0.0,0.96079,4e-05,4.64312]
[1777120096275,39.48,77684.67,0.0,0.96079,4e-05,4.64312]
[1777120096963,39.48,77684.66,0.0,0.96079,4e-05,4.64354]
[1777120097028,39.48,77684.66,0.0,0.96079,4e-05,4.64354]
[1777120097187,39.48,77684.9,0.0,0.9608,4e-05,4.64265]
[1777120102221,39.48,77684.9,0.0,0.96079,4e-05,4.64361]
[1777120108263,39.48,77685.02,0.0,0.96079,4e-05,4.64345]
[1777120111010,39.48,77685.06,0.0,0.96081,4e-05,4.64165]
[1777120111025,39.48,77685.06,0.0,0.96081,4e-05,4.64165]
[1777120116319,39.47,77684.48,0.0,0.96085,4e-05,4.6364]
[1777120121785,39.46,77684.84,0.0,0.96088,4e-05,4.63395]
[1777120127397,39.46,77684.86,0.0,0.9609,4e-05,4.63184]
[1777120130293,39.46,77684.49,0.0,0.96088,4e-05,4.63346]
[1777120130524,39.46,77684.49,0.0,0.96088,4e-05,4.63346]
[1777120130793,39.46,77684.49,0.0,0.96088,4e-05,4.63346]
[1777120131488,39.46,77684.58,0.0,0.96088,4e-05,4.63324]
[1777120131521,39.46,77684.58,0.0,0.96088,4e-05,4.63324]
[1777120131621,39.46,77684.12,0.0,0.96087,4e-05,4.63507]
[1777120137467,39.46,77684.16,0.0,0.96086,4e-05,4.63563]
[1777120142501,39.46,77684.12,0.0,0.96085,4e-05,4.63635]
[1777120148543,39.47,77684.28,0.0,0.96085,4e-05,4.63643]
[1777120154586,39.47,77683.53,0.0,0.96082,4e-05,4.63988]
[1777120157347,39.47,77682.41,0.0,0.96077,4e-05,4.64425]
[1777120157526,39.47,77682.41,0.0,0.96077,4e-05,4.64425]
[1777120162642,39.47,77670.73,0.0,0.9603,4e-05,4.6884]
[1777120163433,39.47,77670.73,0.0,0.9603,4e-05,4.6884]
[1777120163529,39.47,77670.73,0.0,0.9603,4e-05,4.6884]
[1777120163649,39.47,77669.44,0.0,0.96025,4e-05,4.69326]
[1777120164655,39.47,77664.23,0.0,0.96004,4e-05,4.71283]
[1777120165663,39.47,77660.55,0.0,0.9599,4e-05,4.72666]
[1777120166076,39.47,77660.55,0.0,0.9599,4e-05,4.72666]
[1777120166273,39.47,77660.55,0.0,0.9599,4e-05,4.72666]
[1777120166670,39.47,77660.21,0.0,0.95988,4e-05,4.7279]
[1777120169421,39.47,77660.11,0.0,0.95988,4e-05,4.7282]
[1777120169523,39.47,77660.11,0.0,0.95988,4e-05,4.7282]
[1777120174726,39.47,77657.53,0.0,0.95981,4e-05,4.73409]
[1777120175553,39.47,77657.53,0.0,0.95981,4e-05,4.73409]
[1777120175781,39.47,77657.53,0.0,0.95981,4e-05,4.73409]
[1777120175831,39.47,77657.53,0.0,0.95981,4e-05,4.73409]
[1777120175847,39.47,77657.52,0.0,0.95981,4e-05,4.73409]
[1777120176027,39.47,77657.52,0.0,0.95981,4e-05,4.73409]
[1777120181774,39.47,77656.1,0.0,0.95975,4e-05,4.73927]
[1777120183185,39.47,77656.54,0.0,0.95977,4e-05,4.73758]
[1777120183283,39.47,77656.54,0.0,0.95977,4e-05,4.73758]
[1777120192852,39.47,77657.12,0.0,0.9598,4e-05,4.73516]
[1777120194866,39.47,77653.27,0.0,0.95964,4e-05,4.74965]
[1777120195878,39.47,77646.86,0.0,0.95939,4e-05,4.77388]
[1777120196885,39.47,77639.34,0.0,0.95908,4e-05,4.80237]
[1777120198096,39.47,77639.04,0.0,0.95907,4e-05,4.80338]
[1777120199754,39.47,77637.85,0.0,0.95902,4e-05,4.80778]
[1777120200914,39.47,77632.4,0.0,0.9588,4e-05,4.82856]
[1777120201870,39.47,77632.4,0.0,0.9588,4e-05,4.82856]
[1777120201921,39.47,77632.79,0.0,0.95882,4e-05,4.82718]
[1777120202020,39.47,77632.79,0.0,0.95882,4e-05,4.82718]
[1777120207954,39.47,77632.44,0.0,0.9588,4e-05,4.82884]
[1777120208649,39.47,77632.43,0.0,0.9588,4e-05,4.82908]
[1777120208970,39.47,77611.72,0.0,0.95794,4e-05,4.90888]
[1777120209977,39.47,77606.77,0.0,0.95773,4e-05,4.928]
[1777120212355,39.47,77606.33,0.0,0.95772,4e-05,4.92964]
[1777120218032,39.47,77603.55,0.0,0.95761,4e-05,4.93994]
[1777120222064,39.47,77596.01,0.0,0.95729,4e-05,4.96891]
[1777120224544,39.47,77595.6,0.0,0.95728,4e-05,4.97037]
[1777120224778,39.47,77595.6,0.0,0.95728,4e-05,4.97037]
[1777120226594,39.46,77592.53,0.0,0.95715,4e-05,4.98206]
[1777120226769,39.46,77592.53,0.0,0.95715,4e-05,4.98206]
[1777120226870,39.46,77590.89,0.0,0.95708,4e-05,4.98816]
[1777120231517,39.46,77588.22,0.0,0.95698,4e-05,4.99813]
[1777120231777,39.46,77588.22,0.0,0.95698,4e-05,4.99813]
[1777120234151,39.46,77584.17,0.0,0.95684,4e-05,5.00961]
[1777120235344,39.46,77584.17,0.0,0.95684,4e-05,5.00961]
[1777120235529,39.46,77584.17,0.0,0.95684,4e-05,5.00961]
[1777120235811,39.46,77584.17,0.0,0.95684,4e-05,5.00961]
[1777120235875,39.46,77583.65,0.0,0.95682,4e-05,5.01129]
[1777120236024,39.46,77583.65,0.0,0.95682,4e-05,5.01129]
[1777120241199,39.46,77582.85,0.0,0.9568,4e-05,5.01358]
[1777120247241,39.46,77585.22,0.0,0.95691,4e-05,5.00331]
[1777120249341,39.45,77586.66,0.0,0.95697,4e-05,4.99752]
[1777120249521,39.45,77586.66,0.0,0.95697,4e-05,4.99752]
[1777120249623,39.45,77594.04,0.0,0.95729,4e-05,4.96841]
[1777120252443,39.45,77596.87,0.0,0.95741,4e-05,4.9573]
[1777120252524,39.45,77596.87,0.0,0.95741,4e-05,4.9573]
[1777120252599,39.45,77597.91,0.0,0.95745,4e-05,4.95311]
[1777120256535,39.45,77598.85,0.0,0.95749,4e-05,4.94939]
[1777120256772,39.45,77598.85,0.0,0.95749,4e-05,4.94939]
[1777120262783,39.45,77597.44,0.0,0.95744,4e-05,4.95447]
[1777120263024,39.45,77597.39,0.0,0.95744,4e-05,4.95444]
[1777120263394,39.45,77597.39,0.0,0.95744,4e-05,4.95444]
[1777120263527,39.45,77597.39,0.0,0.95744,4e-05,4.95444]
[1777120263550,39.45,77597.23,0.0,0.95743,4e-05,4.95498]
[1777120269398,39.45,77597.35,0.0,0.95744,4e-05,4.95412]
[1777120270751,39.45,77597.35,0.0,0.95744,4e-05,4.95412]
[1777120270771,39.45,77597.35,0.0,0.95744,4e-05,4.95412]
[1777120276448,39.45,77601.46,0.0,0.95762,4e-05,4.93767]
[1777120280818,39.45,77602.4,0.0,0.95766,4e-05,4.93386]
[1777120281022,39.45,77602.4,0.0,0.95766,4e-05,4.93386]
[1777120280875,39.45,77611.67,0.0,0.95805,4e-05,4.89792]
[1777120281483,39.45,77613.69,0.0,0.95813,4e-05,4.89013]
[1777120283004,39.45,77613.69,0.0,0.95813,4e-05,4.89013]
[1777120283025,39.45,77613.69,0.0,0.95813,4e-05,4.89013]
[1777120283497,39.45,77612.62,0.0,0.95808,4e-05,4.8943]
[1777120288531,39.45,77612.82,0.0,0.95809,4e-05,4.8936]
[1777120293566,39.45,77612.76,0.0,0.95812,4e-05,4.89024]
[1777120298602,39.45,77612.69,0.0,0.95811,4e-05,4.89064]
[1777120300580,39.45,77612.69,0.0,0.95811,4e-05,4.89064]
[1777120300772,39.45,77612.69,0.0,0.95811,4e-05,4.89064]
[1777120306657,39.45,77613.97,0.0,0.95816,4e-05,4.88597]
[1777120311693,39.45,77618.13,0.0,0.95833,4e-05,4.87019]
[1777120313477,39.45,77618.05,0.0,0.95833,4e-05,4.87056]
[1777120313519,39.45,77618.05,0.0,0.95833,4e-05,4.87056]
[1777120315540,39.45,77617.71,0.0,0.95831,4e-05,4.872]
[1777120315773,39.45,77617.71,0.0,0.95831,4e-05,4.872]
[1777120315875,39.45,77618.96,0.0,0.95837,4e-05,4.86726]
[1777120319266,39.45,77620.06,0.0,0.95841,4e-05,4.86326]
[1777120319523,39.45,77620.06,0.0,0.95841,4e-05,4.86326]
[1777120324784,39.45,77618.1,0.0,0.95832,4e-05,4.87123]
[1777120326690,39.45,77619.14,0.0,0.95836,4e-05,4.86729]
[1777120326775,39.45,77619.14,0.0,0.95836,4e-05,4.86729]
[1777120326798,39.45,77618.99,0.0,0.95836,4e-05,4.86793]
[1777120328527,39.45,77619.34,0.0,0.95837,4e-05,4.86665]
[1777120333847,39.45,77619.42,0.0,0.95837,4e-05,4.86674]
[1777120334203,39.45,77619.42,0.0,0.95837,4e-05,4.86674]
[1777120334275,39.45,77619.42,0.0,0.95837,4e-05,4.86674]
[1777120336199,39.46,77619.25,0.0,0.95836,4e-05,4.86752]
[1777120336279,39.46,77619.25,0.0,0.95836,4e-05,4.86752]
[1777120336868,39.46,77619.27,0.0,0.95836,4e-05,4.8675]
[1777120342500,39.46,77620.39,0.0,0.95841,4e-05,4.86344]
[1777120342523,39.46,77620.39,0.0,0.95841,4e-05,4.86344]
[1777120345930,39.46,77625.11,0.0,0.9586,4e-05,4.8457]
[1777120350966,39.46,77627.77,0.0,0.9587,4e-05,4.83602]
[1777120351537,39.46,77627.77,0.0,0.9587,4e-05,4.83602]
[1777120351777,39.46,77627.77,0.0,0.9587,4e-05,4.83602]
[1777120353624,39.46,77629.73,0.0,0.95881,4e-05,4.82497]
[1777120353778,39.46,77629.73,0.0,0.95881,4e-05,4.82497]
[1777120353987,39.46,77629.84,0.0,0.95881,4e-05,4.82483]
[1777120359022,39.46,77629.12,0.0,0.95878,4e-05,4.82768]
[1777120364057,39.46,77630.29,0.0,0.95883,4e-05,4.82274]
[1777120364528,39.46,77630.29,0.0,0.95883,4e-05,4.82274]
[1777120369318,39.46,77631.98,0.0,0.95889,4e-05,4.81704]
[1777120369525,39.46,77631.98,0.0,0.95889,4e-05,4.81704]
[1777120370578,39.46,77631.16,0.0,0.95886,4e-05,4.82033]
[1777120370775,39.46,77631.16,0.0,0.95886,4e-05,4.82033]
[1777120371105,39.46,77631.07,0.0,0.95885,4e-05,4.82083]
[1777120376434,39.46,77631.08,0.0,0.95885,4e-05,4.8214]
[1777120376533,39.46,77631.08,0.0,0.95885,4e-05,4.8214]
[1777120382283,39.47,77632.87,0.0,0.95891,4e-05,4.8155]
[1777120382523,39.47,77632.87,0.0,0.95891,4e-05,4.8155]
[1777120384805,39.47,77629.42,0.0,0.95877,4e-05,4.829]
[1777120385025,39.47,77629.42,0.0,0.95877,4e-05,4.829]
[1777120385126,39.47,77623.31,0.0,0.95851,4e-05,4.85263]
[1777120390240,39.47,77619.06,0.0,0.95833,4e-05,4.86937]
[1777120393580,39.47,77618.22,0.0,0.9583,4e-05,4.87272]
[1777120393769,39.47,77618.22,0.0,0.9583,4e-05,4.87272]
[1777120393870,39.47,77618.15,0.0,0.95829,4e-05,4.8731]
[1777120398878,39.47,77618.15,0.0,0.95829,4e-05,4.8731]
[1777120400528,39.47,77618.15,0.0,0.95829,4e-05,4.87337]
[1777120407359,39.47,77617.69,0.0,0.95827,4e-05,4.87553]
[1777120416423,39.47,77617.66,0.0,0.95829,4e-05,4.87237]
[1777120417925,39.47,77617.66,0.0,0.95829,4e-05,4.87237]
[1777120418023,39.47,77617.66,0.0,0.95829,4e-05,4.87237]
[1777120418026,39.47,77617.66,0.0,0.95829,4e-05,4.87247]
[1777120419034,39.47,77617.66,0.0,0.95829,4e-05,4.87247]
[1777120419270,39.47,77617.66,0.0,0.95829,4e-05,4.87253]
[1777120421457,39.47,77623.99,0.0,0.95855,4e-05,4.84834]
[1777120422859,39.47,77623.99,0.0,0.95855,4e-05,4.84834]
[1777120423025,39.47,77623.99,0.0,0.95855,4e-05,4.84834]
[1777120423070,39.47,77627.23,0.0,0.95868,4e-05,4.8361]
[1777120423665,39.47,77627.23,0.0,0.95868,4e-05,4.8361]
[1777120423774,39.47,77627.23,0.0,0.95868,4e-05,4.8361]
[1777120430019,39.47,77627.43,0.0,0.95868,4e-05,4.83592]
[1777120435556,39.48,77628.25,0.0,0.95871,4e-05,4.83363]
[1777120438922,39.48,77628.31,0.0,0.95871,4e-05,4.83365]
[1777120439022,39.48,77628.31,0.0,0.95871,4e-05,4.83365]
[1777120439124,39.48,77627.89,0.0,0.95869,4e-05,4.83551]
[1777120439903,39.48,77627.89,0.0,0.95869,4e-05,4.83551]
[1777120440022,39.48,77627.89,0.0,0.95869,4e-05,4.83551]
[1777120445626,39.48,77629.75,0.0,0.95875,4e-05,4.82931]
[1777120452676,39.48,77629.89,0.0,0.95875,4e-05,4.82973]
[1777120456315,39.48,77628.58,0.0,0.95869,4e-05,4.83513]
[1777120456529,39.48,77628.58,0.0,0.95869,4e-05,4.83513]
[1777120456704,39.49,77627.3,0.0,0.95864,4e-05,4.84016]
[1777120457439,39.49,77627.3,0.0,0.95864,4e-05,4.84016]
[1777120457532,39.49,77627.3,0.0,0.95864,4e-05,4.84016]
[1777120463127,39.49,77628.67,0.0,0.95869,4e-05,4.8355]
[1777120463276,39.49,77629.29,0.0,0.95871,4e-05,4.83325]
[1777120463752,39.49,77629.55,0.0,0.95872,4e-05,4.83239]
[1777120469795,39.49,77628.64,0.0,0.95867,4e-05,4.83665]
[1777120472502,39.49,77627.69,0.0,0.95866,4e-05,4.83685]
[1777120472521,39.49,77627.69,0.0,0.95866,4e-05,4.83685]
[1777120477850,39.49,77627.54,0.0,0.95865,4e-05,4.83816]
[1777120478374,39.49,77627.54,0.0,0.95865,4e-05,4.83816]
[1777120478529,39.49,77627.54,0.0,0.95865,4e-05,4.83816]
[1777120479217,39.49,77627.54,0.0,0.95865,4e-05,4.83816]
[1777120478858,39.49,77627.36,0.0,0.95864,4e-05,4.83898]
[1777120479274,39.49,77627.36,0.0,0.95864,4e-05,4.83898]
[1777120479756,39.49,77627.36,0.0,0.95864,4e-05,4.83898]
[1777120484900,39.49,77627.38,0.0,0.95863,4e-05,4.83963]
[1777120490942,39.5,77627.4,0.0,0.95863,4e-05,4.84028]
[1777120495372,39.5,77627.7,0.0,0.95863,4e-05,4.83962]
[1777120495526,39.5,77627.7,0.0,0.95863,4e-05,4.83962]
[1777120495976,39.5,77628.1,0.0,0.95865,4e-05,4.83821]
[1777120496328,39.5,77628.1,0.0,0.95865,4e-05,4.83821]
[1777120496526,39.5,77628.1,0.0,0.95865,4e-05,4.83821]
[1777120506046,39.5,77627.67,0.0,0.95862,4e-05,4.84109]
[1777120511082,39.5,77627.36,0.0,0.9586,4e-05,4.84288]
[1777120513907,39.5,77627.21,0.0,0.95859,4e-05,4.84369]
[1777120514024,39.5,77627.21,0.0,0.95859,4e-05,4.84369]
[1777120514254,39.5,77627.21,0.0,0.95859,4e-05,4.84369]
[1777120514275,39.5,77627.21,0.0,0.95859,4e-05,4.84369]
[1777120514103,39.5,77627.03,0.0,0.95858,4e-05,4.8445]
[1777120520823,39.51,77626.44,0.0,0.95855,4e-05,4.84711]
[1777120527198,39.51,77626.44,0.0,0.95854,4e-05,4.84822]
[1777120530112,39.51,77625.58,0.0,0.9585,4e-05,4.85174]
[1777120530278,39.51,77625.58,0.0,0.9585,4e-05,4.85174]
[1777120530220,39.51,77625.2,0.0,0.95849,4e-05,4.85331]
[1777120531066,39.51,77625.2,0.0,0.95849,4e-05,4.85331]
[1777120531275,39.51,77625.2,0.0,0.95849,4e-05,4.85331]
[1777120536262,39.51,77621.23,0.0,0.95835,4e-05,4.86546]
[1777120537222,39.51,77621.23,0.0,0.95835,4e-05,4.86546]
[1777120537272,39.51,77621.23,0.0,0.95835,4e-05,4.86546]
[1777120537269,39.51,77620.66,0.0,0.95832,4e-05,4.86772]
[1777120537958,39.51,77620.66,0.0,0.95832,4e-05,4.86772]
[1777120538024,39.51,77620.66,0.0,0.95832,4e-05,4.86772]
[1777120538276,39.51,77620.61,0.0,0.95832,4e-05,4.86798]
[1777120544318,39.51,77619.64,0.0,0.95828,4e-05,4.87207]
[1777120545515,39.51,77619.64,0.0,0.95828,4e-05,4.87207]
[1777120545777,39.51,77619.64,0.0,0.95828,4e-05,4.87207]
[1777120547281,39.51,77619.64,0.0,0.95827,4e-05,4.87218]
[1777120547519,39.51,77619.48,0.0,0.95827,4e-05,4.87279]
[1777120547620,39.51,77619.48,0.0,0.95827,4e-05,4.87284]
[1777120553381,39.51,77619.16,0.0,0.95825,4e-05,4.87436]
[1777120554663,39.51,77619.16,0.0,0.95825,4e-05,4.87436]
[1777120554772,39.51,77619.16,0.0,0.95825,4e-05,4.87436]
[1777120560430,39.51,77618.69,0.0,0.95823,4e-05,4.87643]
[1777120562234,39.51,77618.69,0.0,0.95823,4e-05,4.87643]
[1777120562280,39.51,77618.69,0.0,0.95823,4e-05,4.87643]
[1777120562444,39.51,77618.3,0.0,0.95821,4e-05,4.87799]
[1777120563522,39.51,77618.3,0.0,0.95821,4e-05,4.87799]
[1777120569494,39.51,77616.87,0.0,0.95815,4e-05,4.88358]
[1777120574529,39.51,77616.37,0.0,0.95813,4e-05,4.88555]
[1777120584599,39.51,77616.37,0.0,0.95813,4e-05,4.88556]
[1777120586468,39.51,77616.37,0.0,0.95813,4e-05,4.88556]
[1777120586522,39.51,77616.37,0.0,0.95813,4e-05,4.88556]
[1777120587319,39.51,77616.37,0.0,0.95813,4e-05,4.88556]
[1777120586673,39.51,77616.37,0.0,0.95813,4e-05,4.88556]
[1777120587525,39.51,77616.37,0.0,0.95813,4e-05,4.88556]
[1777120592678,39.51,77619.0,0.0,0.95827,4e-05,4.87173]
[1777120593722,39.51,77619.0,0.0,0.95827,4e-05,4.87173]
[1777120593772,39.51,77619.0,0.0,0.95827,4e-05,4.87173]
[1777120593823,39.51,77620.75,0.0,0.95834,4e-05,4.86504]
[1777120594776,39.51,77620.75,0.0,0.95834,4e-05,4.86504]
[1777120595022,39.51,77620.75,0.0,0.95834,4e-05,4.86504]
[1777120600734,39.52,77624.93,0.0,0.95851,4e-05,4.8493]
[1777120601833,39.52,77624.93,0.0,0.95851,4e-05,4.8493]
[1777120602027,39.52,77624.93,0.0,0.95851,4e-05,4.8493]
[1777120602124,39.52,77624.93,0.0,0.95851,4e-05,4.84941]
[1777120603101,39.52,77624.93,0.0,0.95851,4e-05,4.84941]
[1777120603276,39.52,77624.93,0.0,0.95851,4e-05,4.84941]
[1777120608791,39.52,77624.88,0.0,0.9585,4e-05,4.84997]
[1777120610231,39.52,77624.88,0.0,0.9585,4e-05,4.84997]
[1777120610273,39.52,77624.88,0.0,0.9585,4e-05,4.84997]
[1777120610295,39.52,77624.69,0.0,0.95849,4e-05,4.85075]
[1777120612773,39.52,77624.08,0.0,0.95847,4e-05,4.85318]
[1777120613023,39.52,77624.08,0.0,0.95847,4e-05,4.85318]
[1777120618869,39.52,77625.28,0.0,0.95851,4e-05,4.84892]
[1777120623904,39.52,77626.02,0.0,0.95854,4e-05,4.84634]
[1777120626479,39.52,77625.97,0.0,0.95854,4e-05,4.84664]
[1777120626521,39.52,77625.97,0.0,0.95854,4e-05,4.84664]
[1777120627931,39.52,77625.95,0.0,0.95854,4e-05,4.84682]
[1777120633126,39.52,77625.99,0.0,0.95854,4e-05,4.84682]
[1777120633269,39.52,77625.99,0.0,0.95854,4e-05,4.84682]
[1777120640018,39.52,77625.67,0.0,0.95852,4e-05,4.84848]
[1777120645060,39.52,77623.63,0.0,0.95843,4e-05,4.85651]
[1777120646060,39.52,77616.49,0.0,0.95814,4e-05,4.88398]
[1777120646829,39.52,77616.49,0.0,0.95814,4e-05,4.88398]
[1777120647022,39.52,77616.49,0.0,0.95814,4e-05,4.88398]
[1777120647067,39.52,77616.55,0.0,0.95814,4e-05,4.88373]
[1777120648033,39.52,77616.55,0.0,0.95814,4e-05,4.88373]
[1777120648273,39.52,77616.55,0.0,0.95814,4e-05,4.88373]
[1777120654115,39.52,77616.48,0.0,0.95817,4e-05,4.88019]
[1777120659150,39.52,77616.52,0.0,0.95817,4e-05,4.87997]
[1777120665193,39.52,77617.67,0.0,0.95822,4e-05,4.87551]
[1777120668902,39.52,77616.66,0.0,0.95818,4e-05,4.8794]
[1777120669020,39.52,77616.66,0.0,0.95818,4e-05,4.8794]
[1777120669111,39.52,77616.66,0.0,0.95818,4e-05,4.87939]
[1777120670129,39.52,77616.66,0.0,0.95818,4e-05,4.87939]
[1777120670274,39.52,77616.66,0.0,0.95818,4e-05,4.87939]
[1777120677276,39.52,77616.88,0.0,0.95819,4e-05,4.87849]
[1777120682312,39.52,77620.95,0.0,0.95835,4e-05,4.86281]
[1777120682826,39.52,77620.95,0.0,0.95835,4e-05,4.86281]
[1777120683022,39.52,77620.95,0.0,0.95835,4e-05,4.86281]
[1777120683319,39.52,77622.13,0.0,0.9584,4e-05,4.8583]
[1777120684215,39.52,77622.13,0.0,0.9584,4e-05,4.8583]
[1777120684276,39.52,77622.13,0.0,0.9584,4e-05,4.8583]
[1777120690370,39.52,77623.03,0.0,0.95844,4e-05,4.85507]
[1777120693389,39.52,77619.67,0.0,0.9583,4e-05,4.86806]
[1777120694132,39.52,77619.67,0.0,0.9583,4e-05,4.86806]
[1777120694281,39.52,77619.67,0.0,0.9583,4e-05,4.86806]
[1777120694397,39.52,77613.28,0.0,0.95803,4e-05,4.89266]
[1777120695403,39.52,77598.74,0.0,0.95743,4e-05,4.94889]
[1777120696411,39.52,77598.42,0.0,0.95741,4e-05,4.95061]
[1777120696514,39.52,77598.42,0.0,0.95741,4e-05,4.95061]
[1777120696525,39.52,77598.42,0.0,0.95741,4e-05,4.95061]
[1777120701864,39.53,77597.15,0.0,0.95733,4e-05,4.95786]
[1777120702023,39.53,77597.15,0.0,0.95733,4e-05,4.95786]
[1777120702085,39.53,77597.15,0.0,0.95732,4e-05,4.95832]
[1777120702705,39.53,77597.15,0.0,0.95732,4e-05,4.95832]
[1777120702778,39.53,77597.15,0.0,0.95732,4e-05,4.95832]
[1777120709503,39.53,77596.59,0.0,0.95731,4e-05,4.96013]
[1777120715112,39.53,77596.59,0.0,0.95731,4e-05,4.96013]
[1777120715268,39.53,77596.59,0.0,0.95731,4e-05,4.96013]
[1777120715369,39.53,77596.59,0.0,0.95734,4e-05,4.95561]
[1777120716853,39.53,77596.59,0.0,0.95734,4e-05,4.95561]
[1777120717028,39.53,77596.59,0.0,0.95734,4e-05,4.95561]
[1777120721667,39.53,77596.59,0.0,0.95735,4e-05,4.9551]
[1777120721772,39.53,77596.59,0.0,0.95735,4e-05,4.9551]
[1777120721870,39.53,77600.68,0.0,0.95752,4e-05,4.93897]
[1777120722912,39.53,77600.68,0.0,0.95752,4e-05,4.93897]
[1777120723024,39.53,77600.68,0.0,0.95752,4e-05,4.93897]
[1777120727629,39.52,77603.42,0.0,0.95764,4e-05,4.92779]
[1777120728678,39.52,77603.42,0.0,0.95764,4e-05,4.92779]
[1777120729722,39.52,77603.84,0.0,0.95766,4e-05,4.92608]
[1777120729771,39.52,77603.84,0.0,0.95766,4e-05,4.92608]
[1777120729808,39.52,77601.41,0.0,0.95756,4e-05,4.93542]
[1777120730651,39.52,77628.87,0.0,0.9587,4e-05,4.82961]
[1777120731658,39.52,77635.84,0.0,0.95898,4e-05,4.8031]
[1777120732665,39.52,77631.08,0.0,0.95879,4e-05,4.82137]
[1777120734299,39.52,77631.08,0.0,0.95879,4e-05,4.82137]
[1777120734374,39.52,77627.49,0.0,0.95864,4e-05,4.83525]
[1777120735219,39.52,77627.49,0.0,0.95864,4e-05,4.83525]
[1777120735275,39.52,77627.49,0.0,0.95864,4e-05,4.83525]
[1777120739713,39.53,77623.41,0.0,0.95847,4e-05,4.85114]
[1777120741784,39.53,77623.36,0.0,0.95847,4e-05,4.85138]
[1777120742036,39.53,77623.36,0.0,0.95847,4e-05,4.85138]
[1777120746024,39.53,77622.65,0.0,0.95844,4e-05,4.85429]
[1777120746056,39.53,77622.64,0.0,0.95843,4e-05,4.85443]
[1777120747178,39.53,77622.64,0.0,0.95843,4e-05,4.85443]
[1777120747279,39.53,77622.64,0.0,0.95843,4e-05,4.85443]
[1777120751474,39.53,77621.64,0.0,0.95839,4e-05,4.85845]
[1777120751510,39.53,77617.45,0.0,0.95822,4e-05,4.87466]
[1777120751524,39.53,77617.45,0.0,0.95822,4e-05,4.87466]
[1777120753396,39.53,77616.8,0.0,0.95819,4e-05,4.87716]
[1777120753520,39.53,77616.31,0.0,0.95817,4e-05,4.87908]
[1777120756582,39.53,77616.35,0.0,0.95817,4e-05,4.87896]
[1777120756834,39.53,77616.35,0.0,0.95817,4e-05,4.87896]
[1777120760757,39.53,77616.1,0.0,0.95816,4e-05,4.87997]
[1777120765896,39.53,77607.17,0.0,0.95779,4e-05,4.91448]
[1777120766904,39.53,77607.17,0.0,0.95779,4e-05,4.91448]
[1777120767023,39.53,77607.17,0.0,0.95779,4e-05,4.91448]
[1777120767122,39.53,77605.83,0.0,0.95773,4e-05,4.9196]
[1777120768918,39.53,77597.96,0.0,0.9574,4e-05,4.94999]
[1777120770321,39.53,77597.96,0.0,0.9574,4e-05,4.94999]
[1777120770525,39.53,77597.96,0.0,0.9574,4e-05,4.94999]
[1777120771939,39.53,77595.33,0.0,0.95732,4e-05,4.957]
[1777120777445,39.53,77594.97,0.0,0.95729,4e-05,4.95926]
[1777120777527,39.53,77594.97,0.0,0.95729,4e-05,4.95926]
[1777120777620,39.53,77594.56,0.0,0.95728,4e-05,4.96074]
[1777120777776,39.53,77594.56,0.0,0.95728,4e-05,4.96074]
[1777120777989,39.53,77593.28,0.0,0.95722,4e-05,4.96559]
[1777120783026,39.53,77593.56,0.0,0.95724,4e-05,4.96386]
[1777120788063,39.53,77593.5,0.0,0.95725,4e-05,4.96349]
[1777120789224,39.53,77593.5,0.0,0.95725,4e-05,4.96349]
[1777120789279,39.53,77593.5,0.0,0.95725,4e-05,4.96349]
[1777120789381,39.53,77589.79,0.0,0.95709,4e-05,4.97782]
[1777120789940,39.53,77589.79,0.0,0.95709,4e-05,4.97782]
[1777120790021,39.53,77589.79,0.0,0.95709,4e-05,4.97782]
[1777120790078,39.53,77589.25,0.0,0.95707,4e-05,4.97979]
[1777120791920,39.53,77589.16,0.0,0.95707,4e-05,4.97999]
[1777120795223,39.52,77590.13,0.0,0.95711,4e-05,4.97577]
[1777120795278,39.52,77590.13,0.0,0.95711,4e-05,4.97577]
[1777120795282,39.52,77594.4,0.0,0.9573,4e-05,4.95901]
[1777120801155,39.52,77592.61,0.0,0.95723,4e-05,4.96528]
[1777120806190,39.52,77592.81,0.0,0.95724,4e-05,4.9639]
[1777120807462,39.52,77592.81,0.0,0.95724,4e-05,4.9639]
[1777120807523,39.52,77592.81,0.0,0.95724,4e-05,4.9639]
[1777120808923,39.52,77593.51,0.0,0.95727,4e-05,4.96095]
[1777120809023,39.52,77593.51,0.0,0.95727,4e-05,4.96095]
[1777120809211,39.52,77593.77,0.0,0.95729,4e-05,4.95983]
[1777120816259,39.52,77593.7,0.0,0.95729,4e-05,4.95934]
[1777120817831,39.52,77593.81,0.0,0.9573,4e-05,4.9588]
[1777120818022,39.52,77593.81,0.0,0.9573,4e-05,4.9588]
[1777120821271,39.52,77596.47,0.0,0.95741,4e-05,4.94813]
[1777120821524,39.52,77596.47,0.0,0.95741,4e-05,4.94813]
[1777120826451,39.52,77595.67,0.0,0.95738,4e-05,4.95105]
[1777120826523,39.52,77595.67,0.0,0.95738,4e-05,4.95105]
[1777120828024,39.51,77595.35,0.0,0.95737,4e-05,4.9518]
[1777120828273,39.51,77595.35,0.0,0.95737,4e-05,4.9518]
[1777120828344,39.51,77596.33,0.0,0.95742,4e-05,4.94789]
[1777120831571,39.51,77596.55,0.0,0.95743,4e-05,4.94685]
[1777120831777,39.51,77596.55,0.0,0.95743,4e-05,4.94685]
[1777120837407,39.51,77596.32,0.0,0.95745,4e-05,4.94344]
[1777120838701,39.51,77596.06,0.0,0.95744,4e-05,4.94437]
[1777120838778,39.51,77596.06,0.0,0.95744,4e-05,4.94437]
[1777120840199,39.51,77596.63,0.0,0.95747,4e-05,4.94207]
[1777120840275,39.51,77596.63,0.0,0.95747,4e-05,4.94207]
[1777120840428,39.51,77596.04,0.0,0.95744,4e-05,4.94428]
[1777120845465,39.51,77595.83,0.0,0.95744,4e-05,4.94469]
[1777120850500,39.51,77595.75,0.0,0.95744,4e-05,4.94461]
[1777120853282,39.51,77595.75,0.0,0.95744,4e-05,4.94461]
[1777120853521,39.51,77586.7,0.0,0.95706,4e-05,4.97962]
[1777120854528,39.51,77585.87,0.0,0.95703,4e-05,4.98272]
[1777120856988,39.51,77583.33,0.0,0.95692,4e-05,4.99235]
[1777120862586,39.5,77580.13,0.0,0.9568,4e-05,5.00391]
[1777120866791,39.5,77576.94,0.0,0.95667,4e-05,5.01573]
[1777120867021,39.5,77576.94,0.0,0.95667,4e-05,5.01573]
[1777120869635,39.5,77577.1,0.0,0.95668,4e-05,5.01472]
[1777120869775,39.5,77577.68,0.0,0.95671,4e-05,5.01225]
[1777120869737,39.5,77577.68,0.0,0.95671,4e-05,5.01225]
[1777120873780,39.5,77577.18,0.0,0.95669,4e-05,5.01365]
[1777120874027,39.5,77577.18,0.0,0.95669,4e-05,5.01365]
[1777120879706,39.5,77578.97,0.0,0.95678,4e-05,5.00538]
[1777120883536,39.5,77578.85,0.0,0.95678,4e-05,5.00551]
[1777120883603,39.5,77578.85,0.0,0.95678,4e-05,5.00551]
[1777120888239,39.49,77577.27,0.0,0.95672,4e-05,5.01085]
[1777120888272,39.49,77577.27,0.0,0.95672,4e-05,5.01085]
[1777120888609,39.49,77577.27,0.0,0.95672,4e-05,5.01085]
[1777120888775,39.49,77577.03,0.0,0.95671,4e-05,5.01144]
[1777120888840,39.49,77577.86,0.0,0.95675,4e-05,5.00819]
[1777120895511,39.49,77577.18,0.0,0.95676,4e-05,5.00626]
[1777120895519,39.49,77577.18,0.0,0.95676,4e-05,5.00626]
[1777120901368,39.49,77577.15,0.0,0.95677,4e-05,5.00544]
[1777120901526,39.49,77577.15,0.0,0.95677,4e-05,5.00544]
[1777120901824,39.49,77577.3,0.0,0.95678,4e-05,5.00454]
[1777120902022,39.49,77577.3,0.0,0.95678,4e-05,5.00454]
[1777120902109,39.49,77577.58,0.0,0.95679,4e-05,5.00329]
[1777120907904,39.48,77576.66,0.0,0.95676,4e-05,5.00611]
[1777120911253,39.48,77576.31,0.0,0.95675,4e-05,5.00732]
[1777120911274,39.48,77576.31,0.0,0.95675,4e-05,5.00732]
[1777120916103,39.48,77579.9,0.0,0.95691,4e-05,4.99229]
[1777120916267,39.48,77579.9,0.0,0.95691,4e-05,4.99229]
[1777120916275,39.48,77579.9,0.0,0.95691,4e-05,4.99229]
[1777120916368,39.48,77580.41,0.0,0.95693,4e-05,4.99]
[1777120922001,39.48,77579.81,0.0,0.95692,4e-05,4.99163]
[1777120924016,39.48,77585.81,0.0,0.95717,4e-05,4.96788]
[1777120929051,39.48,77586.83,0.0,0.95722,4e-05,4.96333]
[1777120940128,39.48,77587.04,0.0,0.95722,4e-05,4.96326]
[1777120946170,39.48,77589.47,0.0,0.95731,4e-05,4.95525]
[1777120953219,39.49,77590.13,0.0,0.95735,4e-05,4.95041]
[1777120958254,39.49,77590.6,0.0,0.95736,4e-05,4.94951]
[1777120964416,39.49,77590.74,0.0,0.95736,4e-05,4.94996]
[1777120977743,39.49,77590.46,0.0,0.95733,4e-05,4.95229]
[1777120977769,39.5,77590.31,0.0,0.9573,4e-05,4.95536]
[1777120980408,39.5,77590.58,0.0,0.9573,4e-05,4.95508]
[1777120986450,39.51,77590.78,0.0,0.9573,4e-05,4.95587]
[1777120991484,39.51,77593.5,0.0,0.9574,4e-05,4.9466]
[1777120996520,39.51,77593.69,0.0,0.95741,4e-05,4.94558]
[1777121001554,39.51,77593.59,0.0,0.95741,4e-05,4.94569]
[1777121005583,39.51,77586.55,0.0,0.95711,4e-05,4.97288]
[1777121010618,39.51,77584.38,0.0,0.95701,4e-05,4.98217]
[1777121011625,39.51,77579.41,0.0,0.95683,4e-05,4.99809]
[1777121017667,39.51,77574.56,0.0,0.95661,4e-05,5.01822]
[1777121022702,39.52,77574.66,0.0,0.9566,4e-05,5.01863]
[1777121027737,39.52,77574.93,0.0,0.95661,4e-05,5.01836]
[1777121032772,39.52,77571.91,0.0,0.95647,4e-05,5.03064]
[1777121037807,39.52,77571.01,0.0,0.95645,4e-05,5.03315]
[1777121042842,39.51,77573.75,0.0,0.95657,4e-05,5.0214]
[1777121047878,39.51,77573.02,0.0,0.95655,4e-05,5.02333]
[1777121050900,39.51,77577.12,0.0,0.95673,4e-05,5.00672]
[1777121052913,39.51,77582.3,0.0,0.95696,4e-05,4.98614]
[1777121057949,39.51,77584.36,0.0,0.95705,4e-05,4.97747]
[1777121062984,39.51,77580.72,0.0,0.95689,4e-05,4.99267]
[1777121068019,39.52,77580.02,0.0,0.95684,4e-05,4.99739]
[1777121074060,39.52,77581.79,0.0,0.95692,4e-05,4.98905]
[1777121081110,39.53,77581.69,0.0,0.95688,4e-05,4.99222]
[1777121086144,39.54,77581.63,0.0,0.95686,4e-05,4.99441]
[1777121091180,39.54,77581.86,0.0,0.95685,4e-05,4.99543]
[1777121096214,39.55,77582.12,0.0,0.95684,4e-05,4.99632]
[1777121108298,39.56,77581.78,0.0,0.95677,4e-05,5.00247]
[1777121110312,39.56,77576.71,0.0,0.95655,4e-05,5.02306]
[1777121116354,39.57,77574.42,0.0,0.95643,4e-05,5.03396]
[1777121121389,39.57,77577.92,0.0,0.95656,4e-05,5.02182]
[1777121124411,39.57,77582.34,0.0,0.95674,4e-05,5.00554]
[1777121129446,39.58,77582.84,0.0,0.95674,4e-05,5.0054]
[1777121135487,39.58,77584.05,0.0,0.9568,4e-05,4.99907]
[1777121140523,39.59,77580.66,0.0,0.95664,4e-05,5.01417]
[1777121149622,39.6,77583.34,0.0,0.95672,4e-05,5.00668]
[1777121154657,39.6,77584.72,0.0,0.95676,4e-05,5.00306]
[1777121163719,39.61,77586.34,0.0,0.95679,4e-05,4.99987]
[1777121169761,39.62,77588.28,0.0,0.95685,4e-05,4.99446]
[1777121174797,39.62,77589.72,0.0,0.95689,4e-05,4.9907]
[1777121179832,39.63,77587.61,0.0,0.95678,4e-05,5.00082]
[1777121184866,39.63,77582.86,0.0,0.95656,4e-05,5.02117]
[1777121189904,39.64,77580.89,0.0,0.95646,4e-05,5.03052]
[1777121191915,39.64,77576.68,0.0,0.9563,4e-05,5.0439]
[1777121196951,39.64,77576.58,0.0,0.95628,4e-05,5.04576]
[1777121200978,39.65,77571.68,0.0,0.95606,4e-05,5.06617]
[1777121206014,39.65,77570.32,0.0,0.95599,4e-05,5.07276]
[1777121211050,39.65,77571.66,0.0,0.95603,4e-05,5.06869]
[1777121216084,39.66,77571.72,0.0,0.95602,4e-05,5.0697]
[1777121221605,39.66,77571.55,0.0,0.95601,4e-05,5.07086]
[1777121230183,39.66,77571.36,0.0,0.95597,4e-05,5.07454]
[1777121242270,39.67,77571.5,0.0,0.95595,4e-05,5.07685]
[1777121252340,39.68,77570.31,0.0,0.9559,4e-05,5.08009]
[1777121257375,39.68,77570.11,0.0,0.95588,4e-05,5.08202]
[1777121262410,39.69,77569.63,0.0,0.95585,4e-05,5.085]
[1777121267445,39.69,77569.96,0.0,0.95585,4e-05,5.08497]
[1777121272479,39.69,77570.12,0.0,0.95584,4e-05,5.08539]
[1777121277515,39.69,77570.37,0.0,0.95584,4e-05,5.08544]
[1777121282550,39.7,77570.06,0.0,0.95582,4e-05,5.08768]
[1777121287585,39.7,77570.33,0.0,0.95582,4e-05,5.08762]
[1777121297654,39.71,77569.97,0.0,0.95578,4e-05,5.09101]
[1777121304704,39.71,77569.79,0.0,0.95576,4e-05,5.09308]
[1777121309739,39.71,77569.48,0.0,0.95574,4e-05,5.09526]
[1777121314774,39.71,77569.92,0.0,0.95577,4e-05,5.09069]
[1777121319809,39.72,77570.31,0.0,0.95578,4e-05,5.09013]
[1777121322830,39.72,77573.78,0.0,0.95592,4e-05,5.07708]
[1777121327865,39.72,77575.08,0.0,0.95597,4e-05,5.07305]
[1777121332902,39.72,77578.62,0.0,0.95611,4e-05,5.06027]
[1777121337990,39.73,77577.99,0.0,0.95607,4e-05,5.06394]
[1777121343026,39.73,77577.97,0.0,0.95605,4e-05,5.0652]
[1777121348061,39.73,77578.48,0.0,0.95606,4e-05,5.06437]
[1777121353096,39.74,77578.39,0.0,0.95605,4e-05,5.0659]
[1777121358130,39.74,77578.46,0.0,0.95604,4e-05,5.06679]
[1777121363165,39.74,77578.35,0.0,0.95602,4e-05,5.06836]
[1777121368201,39.75,77579.01,0.0,0.95604,4e-05,5.0669]
[1777121373236,39.75,77579.08,0.0,0.95606,4e-05,5.06397]
[1777121374242,39.75,77572.23,0.0,0.95576,4e-05,5.09115]
[1777121379277,39.75,77571.07,0.0,0.9557,4e-05,5.09661]
[1777121384314,39.76,77571.21,0.0,0.9557,4e-05,5.09693]
[1777121389348,39.76,77570.87,0.0,0.95567,4e-05,5.09916]
[1777121397404,39.76,77570.72,0.0,0.95565,4e-05,5.10114]
[1777121411502,39.77,77570.27,0.0,0.95561,4e-05,5.1053]
[1777121416537,39.77,77570.36,0.0,0.9556,4e-05,5.10579]
[1777121420566,39.77,77577.96,0.0,0.95592,4e-05,5.07655]
[1777121425601,39.78,77580.11,0.0,0.956,4e-05,5.06919]
[1777121430636,39.78,77580.47,0.0,0.956,4e-05,5.06913]
[1777121442720,39.8,77580.5,0.0,0.95596,4e-05,5.07175]
[1777121449769,39.8,77580.91,0.0,0.95597,4e-05,5.07155]
[1777121454804,39.8,77579.46,0.0,0.95589,4e-05,5.07821]
[1777121460849,39.81,77580.12,0.0,0.95591,4e-05,5.07671]
[1777121466890,39.83,77580.76,0.0,0.95586,4e-05,5.08165]
[1777121474946,39.85,77580.7,0.0,0.95575,4e-05,5.09159]
[1777121483003,39.86,77580.57,0.0,0.95573,4e-05,5.09321]
[1777121488038,39.86,77580.73,0.0,0.95573,4e-05,5.09325]
[1777121495088,39.86,77578.83,0.0,0.95567,4e-05,5.09784]
[1777121500123,39.86,77578.58,0.0,0.95565,4e-05,5.0994]
[1777121506165,39.86,77578.59,0.0,0.95565,4e-05,5.10006]
[1777121512206,39.87,77579.12,0.0,0.95566,4e-05,5.09867]
[1777121517242,39.87,77580.32,0.0,0.95571,4e-05,5.09454]
[1777121520264,39.87,77583.97,0.0,0.95586,4e-05,5.0806]
[1777121525299,39.87,77585.25,0.0,0.95591,4e-05,5.07633]
[1777121530333,39.87,77585.25,0.0,0.9559,4e-05,5.07708]
[1777121537382,39.88,77585.42,0.0,0.9559,4e-05,5.07747]
[1777121544432,39.88,77587.0,0.0,0.95595,4e-05,5.07237]
[1777121549466,39.88,77588.51,0.0,0.95601,4e-05,5.06727]
[1777121555511,39.88,77588.39,0.0,0.95602,4e-05,5.06496]
[1777121560546,39.89,77588.38,0.0,0.95601,4e-05,5.06582]
[1777121565580,39.89,77589.51,0.0,0.95605,4e-05,5.06222]
[1777121573637,39.89,77589.3,0.0,0.95603,4e-05,5.0644]
[1777121582700,39.9,77589.52,0.0,0.95602,4e-05,5.06517]
[1777121587735,39.9,77589.56,0.0,0.95601,4e-05,5.06598]
[1777121592769,39.9,77589.68,0.0,0.95601,4e-05,5.06654]
[1777121597805,39.91,77589.56,0.0,0.95599,4e-05,5.06827]
[1777121603846,39.91,77589.35,0.0,0.95596,4e-05,5.07037]
[1777121608881,39.91,77592.99,0.0,0.95611,4e-05,5.05722]
[1777121616777,39.91,77594.61,0.0,0.9562,4e-05,5.04808]
[1777121622979,39.92,77595.34,0.0,0.9562,4e-05,5.04763]
[1777121631036,39.93,77595.11,0.0,0.95617,4e-05,5.05038]
[1777121632044,39.93,77598.69,0.0,0.95632,4e-05,5.03666]
[1777121637077,39.96,77597.6,0.0,0.95614,4e-05,5.05326]
[1777121642113,39.98,77597.66,0.0,0.95609,4e-05,5.05842]
[1777121647149,39.98,77597.79,0.0,0.95608,4e-05,5.05907]
[1777121656213,40.0,77598.14,0.0,0.95603,4e-05,5.06414]
[1777121661248,40.01,77598.34,0.0,0.956,4e-05,5.06691]
[1777121667291,40.02,77598.47,0.0,0.95597,4e-05,5.06966]
[1777121672326,40.02,77598.47,0.0,0.95599,4e-05,5.06698]
[1777121677360,40.02,77597.93,0.0,0.95595,4e-05,5.07021]
[1777121682396,40.03,77595.22,0.0,0.95581,4e-05,5.08286]
[1777121687430,40.04,77593.7,0.0,0.95571,4e-05,5.09221]
[1777121694480,40.05,77593.08,0.0,0.95563,4e-05,5.0993]
[1777121699514,40.06,77594.8,0.0,0.95569,4e-05,5.09442]
[1777121704550,40.06,77594.85,0.0,0.95568,4e-05,5.09513]
[1777121714620,40.06,77594.85,0.0,0.95566,4e-05,5.09697]
[1777121719655,40.07,77594.81,0.0,0.95565,4e-05,5.09807]
[1777121724692,40.07,77594.7,0.0,0.95563,4e-05,5.09944]
[1777121731743,40.07,77594.56,0.0,0.95564,4e-05,5.09749]
[1777121738792,40.08,77594.51,0.0,0.95563,4e-05,5.09901]
[1777121743827,40.1,77593.02,0.0,0.95547,4e-05,5.11317]
[1777121745842,40.13,77585.91,0.0,0.95503,4e-05,5.15382]
[1777121750876,40.14,77585.45,0.0,0.95499,4e-05,5.15754]
[1777121755911,40.14,77583.54,0.0,0.95489,4e-05,5.16641]
[1777121760947,40.14,77583.43,0.0,0.95488,4e-05,5.1672]
[1777121766988,40.14,77583.31,0.0,0.95487,4e-05,5.16801]
[1777121772024,40.14,77583.33,0.0,0.95487,4e-05,5.16822]
[1777121778065,40.15,77583.35,0.0,0.95487,4e-05,5.16846]
[1777121783101,40.15,77582.81,0.0,0.95483,4e-05,5.17182]
[1777121788136,40.15,77583.11,0.0,0.95483,4e-05,5.17183]
[1777121793173,40.15,77582.81,0.0,0.95484,4e-05,5.16991]
[1777121799214,40.16,77582.8,0.0,0.95481,4e-05,5.17313]
[1777121804249,40.17,77582.32,0.0,0.95476,4e-05,5.17765]
[1777121805795,40.17,77581.03,0.0,0.95469,4e-05,5.18326]
[1777121806025,40.17,77581.03,0.0,0.95469,4e-05,5.18326]
[1777121806265,40.17,77581.21,0.0,0.9547,4e-05,5.18306]
[1777121811300,40.18,77581.62,0.0,0.95469,4e-05,5.18398]
[1777121818349,40.19,77581.43,0.0,0.95464,4e-05,5.18824]
[1777121823385,40.2,77581.12,0.0,0.9546,4e-05,5.19187]
[1777121830434,40.21,77581.6,0.0,0.95459,4e-05,5.19324]
[1777121831440,40.21,77588.45,0.0,0.95488,4e-05,5.1662]
[1777121836476,40.21,77589.12,0.0,0.95491,4e-05,5.16417]
[1777121842517,40.21,77585.83,0.0,0.95476,4e-05,5.17727]
[1777121849567,40.21,77585.64,0.0,0.95475,4e-05,5.17815]
[1777121854601,40.21,77585.78,0.0,0.95479,4e-05,5.17392]
[1777121859637,40.21,77585.54,0.0,0.95478,4e-05,5.17505]
[1777121864671,40.21,77585.4,0.0,0.95477,4e-05,5.1758]
[1777121872728,40.21,77585.11,0.0,0.95475,4e-05,5.17727]
[1777121877762,40.21,77585.28,0.0,0.95476,4e-05,5.17681]
[1777121882798,40.21,77585.53,0.0,0.95477,4e-05,5.17606]
[1777121887837,40.21,77585.36,0.0,0.95475,4e-05,5.17697]
[1777121894885,40.22,77585.06,0.0,0.95472,4e-05,5.18043]
[1777121899921,40.23,77585.39,0.0,0.9547,4e-05,5.18177]
[1777121904956,40.23,77585.34,0.0,0.95467,4e-05,5.18459]
[1777121909991,40.24,77585.15,0.0,0.95464,4e-05,5.18795]
[1777121915030,40.25,77585.21,0.0,0.95464,4e-05,5.18646]
[1777121925100,40.26,77585.12,0.0,0.95458,4e-05,5.19196]
[1777121930135,40.27,77584.22,0.0,0.95451,4e-05,5.19853]
[1777121935169,40.28,77584.1,0.0,0.95448,4e-05,5.20149]
[1777121941212,40.28,77584.42,0.0,0.95446,4e-05,5.20319]
[1777121952289,40.3,77584.27,0.0,0.95439,4e-05,5.20914]
[1777121960346,40.36,77584.67,0.0,0.95419,4e-05,5.22786]
[1777121966387,40.42,77584.81,0.0,0.95392,4e-05,5.25242]
[1777121973437,40.51,77583.75,0.0,0.95359,4e-05,5.28202]
[1777121978472,40.54,77583.2,0.0,0.95343,4e-05,5.29626]
[1777121983506,40.54,77581.98,0.0,0.95336,4e-05,5.30287]
[1777121991563,40.55,77580.8,0.0,0.95327,4e-05,5.31027]
[1777121997604,40.56,77580.47,0.0,0.95324,4e-05,5.31358]
[1777122001632,40.56,77585.34,0.0,0.95344,4e-05,5.29557]
[1777122006669,40.56,77584.74,0.0,0.9534,4e-05,5.29903]
[1777122011704,40.56,77583.47,0.0,0.95335,4e-05,5.30311]
[1777122017746,40.56,77583.67,0.0,0.95338,4e-05,5.30116]
[1777122023788,40.55,77586.8,0.0,0.95353,4e-05,5.28767]
[1777122028823,40.55,77587.63,0.0,0.95357,4e-05,5.28352]
[1777122033858,40.55,77591.54,0.0,0.95378,4e-05,5.26337]
[1777122038893,40.55,77591.86,0.0,0.95381,4e-05,5.26139]
[1777122044934,40.55,77592.16,0.0,0.95383,4e-05,5.25934]
[1777122050977,40.54,77592.23,0.0,0.95384,4e-05,5.25822]
[1777122057021,40.54,77592.47,0.0,0.95386,4e-05,5.25646]
[1777122062057,40.54,77594.0,0.0,0.95394,4e-05,5.24979]
[1777122068098,40.54,77596.92,0.0,0.95407,4e-05,5.23766]
[1777122073134,40.54,77596.79,0.0,0.95407,4e-05,5.2377]
[1777122078171,40.53,77594.19,0.0,0.95396,4e-05,5.24747]
[1777122083206,40.53,77593.38,0.0,0.95393,4e-05,5.25011]
[1777122088241,40.53,77593.21,0.0,0.95393,4e-05,5.25019]
[1777122093275,40.53,77592.94,0.0,0.95396,4e-05,5.2468]
[1777122099317,40.53,77591.96,0.0,0.95392,4e-05,5.24983]
[1777122104353,40.53,77592.09,0.0,0.95393,4e-05,5.24916]
[1777122110395,40.53,77592.03,0.0,0.95393,4e-05,5.24951]
[1777122114423,40.53,77595.71,0.0,0.95407,4e-05,5.2363]
[1777122119457,40.54,77596.39,0.0,0.95408,4e-05,5.23531]
[1777122124494,40.54,77596.71,0.0,0.9541,4e-05,5.23378]
[1777122130535,40.53,77596.73,0.0,0.95411,4e-05,5.23283]
[1777122139598,40.53,77597.58,0.0,0.95416,4e-05,5.22823]
[1777122144672,40.53,77597.58,0.0,0.95417,4e-05,5.22781]
[1777122150674,40.53,77597.55,0.0,0.95418,4e-05,5.22689]
[1777122151681,40.52,77595.17,0.0,0.9541,4e-05,5.23227]
[1777122152689,40.52,77589.87,0.0,0.95387,4e-05,5.25304]
[1777122153696,40.53,77584.97,0.0,0.95366,4e-05,5.27272]
[1777122159737,40.52,77586.74,0.0,0.95375,4e-05,5.26454]
[1777122165780,40.52,77586.59,0.0,0.95375,4e-05,5.26403]
[1777122176856,40.51,77586.04,0.0,0.95375,4e-05,5.26427]
[1777122187934,40.51,77586.12,0.0,0.95377,4e-05,5.26209]
[1777122193975,40.51,77586.0,0.0,0.95378,4e-05,5.2616]
[1777122199011,40.5,77586.17,0.0,0.95379,4e-05,5.26016]
[1777122206060,40.5,77585.93,0.0,0.95379,4e-05,5.26005]
[1777122214115,40.5,77586.08,0.0,0.95385,4e-05,5.25443]
[1777122219150,40.5,77588.33,0.0,0.95395,4e-05,5.24486]
[1777122224189,40.49,77591.02,0.0,0.95408,4e-05,5.23369]
[1777122229223,40.49,77591.08,0.0,0.95408,4e-05,5.23301]
[1777122234257,40.49,77590.72,0.0,0.95406,4e-05,5.23503]
[1777122243321,40.5,77590.72,0.0,0.95402,4e-05,5.23859]
[1777122250370,40.51,77591.56,0.0,0.95403,4e-05,5.23794]
[1777122252383,40.51,77596.56,0.0,0.95424,4e-05,5.21899]
[1777122260440,40.52,77598.03,0.0,0.95427,4e-05,5.21605]
[1777122268496,40.53,77599.57,0.0,0.9543,4e-05,5.21331]
[1777122273531,40.54,77600.18,0.0,0.95434,4e-05,5.20896]
[1777122277605,40.54,77601.73,0.0,0.9544,4e-05,5.20406]
[1777122277774,40.54,77601.73,0.0,0.9544,4e-05,5.20406]
[1777122283601,40.55,77603.43,0.0,0.95444,4e-05,5.2003]
[1777122284577,40.55,77603.43,0.0,0.95444,4e-05,5.2003]
[1777122284772,40.55,77603.43,0.0,0.95444,4e-05,5.2003]
[1777122284872,40.55,77601.91,0.0,0.95437,4e-05,5.20668]
[1777122291657,40.56,77602.57,0.0,0.95437,4e-05,5.20689]
[1777122296691,40.56,77602.92,0.0,0.95436,4e-05,5.20753]
[1777122302734,40.57,77602.88,0.0,0.95433,4e-05,5.2101]
[1777122308777,40.58,77602.86,0.0,0.9543,4e-05,5.21257]
[1777122313812,40.58,77602.91,0.0,0.95428,4e-05,5.21436]
[1777122323881,40.59,77603.06,0.0,0.95425,4e-05,5.21769]
[1777122328917,40.6,77604.12,0.0,0.95427,4e-05,5.21548]
[1777122334960,40.6,77604.42,0.0,0.95429,4e-05,5.21283]
[1777122339998,40.61,77606.83,0.0,0.95437,4e-05,5.20531]
[1777122346041,40.62,77606.61,0.0,0.95434,4e-05,5.20842]
[1777122353090,40.62,77606.96,0.0,0.95433,4e-05,5.20957]
[1777122360140,40.63,77608.68,0.0,0.95438,4e-05,5.20528]
[1777122367188,40.64,77607.4,0.0,0.95429,4e-05,5.21266]
[1777122373231,40.64,77607.24,0.0,0.95427,4e-05,5.2152]
[1777122382294,40.65,77607.18,0.0,0.95423,4e-05,5.21822]
[1777122392478,40.65,77607.22,0.0,0.95423,4e-05,5.21866]
[1777122394074,40.66,77609.6,0.0,0.95433,4e-05,5.20827]
[1777122394075,40.66,77609.39,0.0,0.95432,4e-05,5.20944]
[1777122394272,40.66,77609.39,0.0,0.95432,4e-05,5.20944]
[1777122395025,40.66,77609.39,0.0,0.95432,4e-05,5.20944]
[1777122400422,40.67,77609.4,0.0,0.9543,4e-05,5.21148]
[1777122405457,40.67,77609.78,0.0,0.9543,4e-05,5.21175]
[1777122412506,40.68,77610.05,0.0,0.95428,4e-05,5.21319]
[1777122414224,40.68,77610.04,0.0,0.95428,4e-05,5.21359]
[1777122414273,40.68,77610.04,0.0,0.95428,4e-05,5.21359]
[1777122414730,40.68,77610.04,0.0,0.95428,4e-05,5.21359]
[1777122414772,40.68,77610.04,0.0,0.95428,4e-05,5.21359]
[1777122414831,40.68,77610.04,0.0,0.95427,4e-05,5.21431]
[1777122420563,40.69,77614.67,0.0,0.95445,4e-05,5.198]
[1777122421711,40.69,77614.67,0.0,0.95445,4e-05,5.198]
[1777122421780,40.69,77614.67,0.0,0.95445,4e-05,5.198]
[1777122421807,40.69,77617.78,0.0,0.95458,4e-05,5.18661]
[1777122422565,40.69,77617.78,0.0,0.95458,4e-05,5.18661]
[1777122422774,40.69,77617.78,0.0,0.95458,4e-05,5.18661]
[1777122428619,40.69,77618.86,0.0,0.9546,4e-05,5.18487]
[1777122429645,40.69,77618.86,0.0,0.9546,4e-05,5.18487]
[1777122429778,40.69,77618.86,0.0,0.9546,4e-05,5.18487]
[1777122430135,40.69,77618.86,0.0,0.9546,4e-05,5.18487]
[1777122429877,40.7,77619.39,0.0,0.95461,4e-05,5.18361]
[1777122430272,40.7,77619.39,0.0,0.95461,4e-05,5.18361]
[1777122435667,40.7,77621.61,0.0,0.95468,4e-05,5.17733]
[1777122436892,40.7,77621.61,0.0,0.95468,4e-05,5.17733]
[1777122437035,40.7,77621.61,0.0,0.95468,4e-05,5.17733]
[1777122437130,40.7,77621.53,0.0,0.95467,4e-05,5.17805]
[1777122437655,40.7,77621.53,0.0,0.95467,4e-05,5.17805]
[1777122437770,40.7,77621.53,0.0,0.95467,4e-05,5.17805]
[1777122443724,40.71,77621.78,0.0,0.95465,4e-05,5.1799]
[1777122446503,40.71,77620.79,0.0,0.9546,4e-05,5.18457]
[1777122446525,40.71,77620.79,0.0,0.9546,4e-05,5.18457]
[1777122447112,40.71,77620.79,0.0,0.9546,4e-05,5.18457]
[1777122447158,40.72,77621.17,0.0,0.95461,4e-05,5.18348]
[1777122447274,40.72,77621.17,0.0,0.95461,4e-05,5.18348]
[1777122451994,40.72,77621.09,0.0,0.95459,4e-05,5.18537]
[1777122457822,40.73,77621.07,0.0,0.95459,4e-05,5.18438]
[1777122462857,40.73,77620.96,0.0,0.95456,4e-05,5.18677]
[1777122467892,40.74,77621.31,0.0,0.95456,4e-05,5.18735]
[1777122470712,40.74,77621.78,0.0,0.95457,4e-05,5.1863]
[1777122470774,40.74,77621.78,0.0,0.95457,4e-05,5.1863]
[1777122470914,40.74,77621.73,0.0,0.95456,4e-05,5.18689]
[1777122471576,40.74,77621.73,0.0,0.95456,4e-05,5.18689]
[1777122471778,40.74,77621.73,0.0,0.95456,4e-05,5.18689]
[1777122479977,40.75,77622.17,0.0,0.95455,4e-05,5.18864]
[1777122480567,40.75,77622.17,0.0,0.95455,4e-05,5.18864]
[1777122481166,40.75,77622.17,0.0,0.95455,4e-05,5.18864]
[1777122481170,40.75,77622.23,0.0,0.95454,4e-05,5.18879]
[1777122483756,40.75,77622.41,0.0,0.95454,4e-05,5.18886]
[1777122489155,40.76,77622.45,0.0,0.95452,4e-05,5.19062]
[1777122489274,40.76,77622.45,0.0,0.95452,4e-05,5.19062]
[1777122489205,40.76,77622.22,0.0,0.95451,4e-05,5.1919]
[1777122490058,40.76,77622.22,0.0,0.95451,4e-05,5.1919]
[1777122490275,40.76,77622.22,0.0,0.95451,4e-05,5.1919]
[1777122497096,40.77,77622.26,0.0,0.95448,4e-05,5.19478]
[1777122499974,40.77,77623.74,0.0,0.95454,4e-05,5.18938]
[1777122500025,40.77,77623.74,0.0,0.95454,4e-05,5.18938]
[1777122500026,40.77,77623.74,0.0,0.95453,4e-05,5.19015]
[1777122500699,40.77,77623.74,0.0,0.95453,4e-05,5.19015]
[1777122500778,40.77,77623.74,0.0,0.95453,4e-05,5.19015]
[1777122509179,40.78,77623.78,0.0,0.95449,4e-05,5.1934]
[1777122512200,40.79,77620.77,0.0,0.95438,4e-05,5.2024]
[1777122512479,40.79,77620.77,0.0,0.95438,4e-05,5.2024]
[1777122512525,40.79,77620.77,0.0,0.95438,4e-05,5.2024]
[1777122513208,40.79,77620.84,0.0,0.95438,4e-05,5.20248]
[1777122513363,40.79,77620.84,0.0,0.95438,4e-05,5.20248]
[1777122513526,40.79,77620.84,0.0,0.95438,4e-05,5.20248]
[1777122521264,40.79,77621.58,0.0,0.95438,4e-05,5.20243]
[1777122522326,40.8,77621.97,0.0,0.9544,4e-05,5.20126]
[1777122522525,40.8,77621.97,0.0,0.9544,4e-05,5.20126]
[1777122523160,40.8,77621.97,0.0,0.9544,4e-05,5.20126]
[1777122523279,40.8,77621.97,0.0,0.9544,4e-05,5.20126]
[1777122523253,40.8,77621.97,0.0,0.95439,4e-05,5.20162]
[1777122532340,40.81,77622.04,0.0,0.95436,4e-05,5.20453]
[1777122534212,40.81,77622.04,0.0,0.95436,4e-05,5.20453]
[1777122534313,40.81,77622.1,0.0,0.95436,4e-05,5.20499]
[1777122534355,40.81,77627.05,0.0,0.95457,4e-05,5.18571]
[1777122537944,40.81,77627.94,0.0,0.9546,4e-05,5.18301]
[1777122538006,40.81,77628.16,0.0,0.9546,4e-05,5.18292]
[1777122543418,40.82,77628.79,0.0,0.95461,4e-05,5.18242]
[1777122546323,40.82,77629.25,0.0,0.95462,4e-05,5.18101]
[1777122546517,40.82,77629.29,0.0,0.95462,4e-05,5.18123]
[1777122551154,40.82,77630.72,0.0,0.95467,4e-05,5.17717]
[1777122551274,40.82,77630.72,0.0,0.95467,4e-05,5.17717]
[1777122551230,40.83,77630.91,0.0,0.95467,4e-05,5.17719]
[1777122551370,40.83,77630.91,0.0,0.95467,4e-05,5.17719]
[1777122556510,40.83,77630.84,0.0,0.95464,4e-05,5.17932]
[1777122561545,40.84,77631.14,0.0,0.95464,4e-05,5.17999]
[1777122566580,40.84,77630.96,0.0,0.95461,4e-05,5.18248]
[1777122568623,40.84,77631.0,0.0,0.95461,4e-05,5.18268]
[1777122568775,40.84,77631.0,0.0,0.95461,4e-05,5.18268]
[1777122573842,40.85,77631.15,0.0,0.95462,4e-05,5.18]
[1777122578999,40.85,77631.13,0.0,0.9546,4e-05,5.18183]
[1777122579023,40.85,77631.13,0.0,0.9546,4e-05,5.18183]
[1777122579100,40.85,77631.3,0.0,0.9546,4e-05,5.18186]
[1777122579738,40.85,77631.3,0.0,0.9546,4e-05,5.18186]
[1777122579774,40.85,77631.3,0.0,0.9546,4e-05,5.18186]
[1777122585713,40.86,77634.02,0.0,0.9547,4e-05,5.1734]
[1777122589777,40.86,77632.46,0.0,0.95462,4e-05,5.18052]
[1777122590022,40.86,77632.46,0.0,0.95462,4e-05,5.18052]
[1777122590088,40.86,77632.32,0.0,0.95461,4e-05,5.18176]
[1777122590599,40.86,77632.32,0.0,0.95461,4e-05,5.18176]
[1777122590781,40.86,77632.32,0.0,0.95461,4e-05,5.18176]
[1777122596790,40.87,77632.08,0.0,0.95457,4e-05,5.18471]
[1777122600070,40.87,77632.12,0.0,0.95457,4e-05,5.18523]
[1777122600278,40.87,77632.12,0.0,0.95457,4e-05,5.18523]
[1777122606860,40.88,77632.03,0.0,0.95453,4e-05,5.18855]
[1777122608927,40.88,77632.03,0.0,0.95453,4e-05,5.18855]
[1777122609027,40.88,77632.03,0.0,0.95453,4e-05,5.18855]
[1777122609125,40.88,77632.03,0.0,0.95452,4e-05,5.1892]
[1777122615924,40.88,77632.0,0.0,0.95451,4e-05,5.19015]
[1777122619739,40.88,77630.26,0.0,0.95444,4e-05,5.1966]
[1777122619773,40.88,77630.26,0.0,0.95444,4e-05,5.1966]
[1777122622020,40.88,77629.57,0.0,0.95442,4e-05,5.19878]
[1777122622121,40.88,77629.57,0.0,0.95442,4e-05,5.19861]
[1777122628009,40.88,77629.66,0.0,0.95443,4e-05,5.19725]
[1777122635058,40.88,77629.52,0.0,0.95447,4e-05,5.1928]
[1777122636477,40.88,77629.52,0.0,0.95447,4e-05,5.1928]
[1777122636520,40.88,77629.52,0.0,0.95447,4e-05,5.1928]
[1777122636966,40.88,77629.52,0.0,0.95447,4e-05,5.1928]
[1777122637026,40.88,77629.52,0.0,0.95447,4e-05,5.1928]
[1777122637110,40.87,77629.52,0.0,0.95448,4e-05,5.19248]
[1777122643113,40.88,77629.52,0.0,0.95446,4e-05,5.19393]
[1777122653185,40.88,77629.62,0.0,0.95446,4e-05,5.19435]
[1777122659231,40.88,77629.72,0.0,0.95447,4e-05,5.19301]
[1777122660089,40.88,77629.72,0.0,0.95447,4e-05,5.19301]
[1777122660272,40.88,77629.72,0.0,0.95447,4e-05,5.19301]
[1777122660294,40.88,77629.66,0.0,0.95447,4e-05,5.19309]
[1777122661270,40.88,77629.66,0.0,0.95447,4e-05,5.19309]
[1777122661528,40.88,77629.56,0.0,0.95447,4e-05,5.19332]
[1777122664676,40.88,77629.19,0.0,0.95446,4e-05,5.19429]
[1777122672323,40.88,77629.26,0.0,0.95444,4e-05,5.1961]
[1777122676700,40.88,77629.41,0.0,0.95444,4e-05,5.19616]
[1777122676772,40.88,77629.41,0.0,0.95444,4e-05,5.19616]
[1777122677359,40.89,77629.44,0.0,0.95443,4e-05,5.197]
[1777122677767,40.89,77629.44,0.0,0.95443,4e-05,5.197]
[1777122678025,40.89,77629.44,0.0,0.95443,4e-05,5.197]
[1777122683401,40.89,77630.06,0.0,0.95443,4e-05,5.1965]
[1777122689443,40.9,77630.27,0.0,0.95442,4e-05,5.1976]
[1777122690174,40.9,77630.27,0.0,0.95442,4e-05,5.1976]
[1777122690277,40.9,77630.27,0.0,0.95442,4e-05,5.1976]
[1777122690450,40.9,77630.82,0.0,0.95444,4e-05,5.19578]
[1777122691341,40.9,77630.82,0.0,0.95444,4e-05,5.19578]
[1777122691522,40.9,77630.79,0.0,0.95447,4e-05,5.19237]
[1777122698506,40.91,77630.63,0.0,0.95444,4e-05,5.19526]
[1777122703541,40.91,77628.37,0.0,0.95432,4e-05,5.20563]
[1777122708576,40.91,77629.17,0.0,0.95434,4e-05,5.20408]
[1777122710015,40.91,77629.17,0.0,0.95434,4e-05,5.20408]
[1777122710279,40.91,77629.17,0.0,0.95434,4e-05,5.20408]
[1777122710363,40.92,77629.34,0.0,0.95434,4e-05,5.20404]
[1777122711061,40.92,77629.34,0.0,0.95434,4e-05,5.20404]
[1777122711278,40.92,77629.34,0.0,0.95434,4e-05,5.20404]
[1777122717210,40.92,77631.33,0.0,0.95441,4e-05,5.19759]
[1777122717275,40.92,77631.33,0.0,0.95441,4e-05,5.19759]
[1777122717367,40.92,77631.33,0.0,0.9544,4e-05,5.19856]
[1777122717739,40.92,77631.33,0.0,0.9544,4e-05,5.19856]
[1777122717773,40.92,77631.33,0.0,0.9544,4e-05,5.19856]
[1777122722922,40.92,77631.18,0.0,0.95438,4e-05,5.20009]
[1777122723031,40.92,77631.18,0.0,0.95438,4e-05,5.20009]
[1777122725414,40.93,77630.34,0.0,0.95434,4e-05,5.2043]
[1777122725519,40.93,77630.34,0.0,0.95434,4e-05,5.2043]
[1777122725449,40.93,77630.34,0.0,0.95433,4e-05,5.20492]
[1777122725560,40.93,77630.34,0.0,0.95433,4e-05,5.20492]
[1777122730729,40.93,77631.65,0.0,0.95438,4e-05,5.20041]
[1777122733493,40.93,77631.22,0.0,0.95436,4e-05,5.2024]
[1777122733528,40.93,77631.22,0.0,0.95436,4e-05,5.2024]
[1777122742814,40.93,77633.63,0.0,0.95447,4e-05,5.1927]
[1777122744679,40.93,77633.63,0.0,0.95447,4e-05,5.1927]
[1777122744774,40.93,77633.63,0.0,0.95447,4e-05,5.1927]
[1777122744828,40.93,77632.89,0.0,0.95444,4e-05,5.19527]
[1777122745767,40.93,77632.89,0.0,0.95444,4e-05,5.19527]
[1777122746026,40.93,77632.89,0.0,0.95444,4e-05,5.19527]
[1777122751570,40.93,77634.11,0.0,0.9545,4e-05,5.18958]
[1777122752123,40.93,77634.11,0.0,0.9545,4e-05,5.18958]
[1777122752276,40.93,77634.11,0.0,0.9545,4e-05,5.18958]
[1777122752377,40.93,77634.36,0.0,0.95454,4e-05,5.18447]
[1777122753080,40.93,77634.36,0.0,0.95454,4e-05,5.18447]
[1777122753276,40.93,77634.36,0.0,0.95454,4e-05,5.18447]
[1777122759933,40.92,77634.51,0.0,0.95456,4e-05,5.1829]
[1777122764968,40.92,77635.29,0.0,0.9546,4e-05,5.17917]
[1777122768921,40.92,77635.06,0.0,0.9546,4e-05,5.17966]
[1777122769026,40.92,77635.06,0.0,0.9546,4e-05,5.17966]
[1777122769126,40.92,77635.24,0.0,0.95461,4e-05,5.17869]
[1777122770462,40.92,77635.24,0.0,0.95461,4e-05,5.17869]
[1777122770523,40.92,77635.24,0.0,0.95461,4e-05,5.17869]
[1777122776045,40.92,77635.04,0.0,0.95461,4e-05,5.17866]
[1777122781581,40.92,77635.45,0.0,0.95463,4e-05,5.17653]
[1777122782126,40.92,77635.66,0.0,0.95464,4e-05,5.17545]
[1777122782272,40.92,77635.66,0.0,0.95464,4e-05,5.17545]
[1777122794171,40.91,77635.61,0.0,0.95466,4e-05,5.17395]
[1777122795651,40.91,77635.61,0.0,0.95466,4e-05,5.17395]
[1777122795772,40.91,77635.61,0.0,0.95466,4e-05,5.17395]
[1777122804240,40.91,77637.46,0.0,0.95475,4e-05,5.16547]
[1777122805816,40.91,77635.69,0.0,0.95468,4e-05,5.17221]
[1777122806029,40.91,77635.69,0.0,0.95468,4e-05,5.17221]
[1777122816590,40.89,77635.54,0.0,0.95476,4e-05,5.16423]
[1777122816772,40.89,77635.4,0.0,0.95477,4e-05,5.16283]
[1777122822367,40.88,77635.39,0.0,0.95481,4e-05,5.1593]
[1777122828410,40.87,77635.42,0.0,0.95484,4e-05,5.1566]
[1777122834451,40.86,77635.61,0.0,0.95487,4e-05,5.15373]
[1777122835575,40.86,77635.61,0.0,0.95487,4e-05,5.15373]
[1777122835781,40.86,77635.96,0.0,0.95489,4e-05,5.15174]
[1777122840494,40.86,77639.99,0.0,0.95507,4e-05,5.13597]
[1777122841501,40.86,77645.06,0.0,0.95529,4e-05,5.1158]
[1777122841886,40.86,77645.06,0.0,0.95529,4e-05,5.1158]
[1777122842036,40.86,77645.06,0.0,0.95529,4e-05,5.1158]
[1777122845246,40.86,77648.21,0.0,0.95543,4e-05,5.10255]
[1777122850563,40.85,77651.11,0.0,0.9556,4e-05,5.08761]
[1777122853075,40.84,77652.12,0.0,0.95565,4e-05,5.08268]
[1777122853275,40.84,77652.12,0.0,0.95565,4e-05,5.08268]
[1777122857557,40.84,77653.47,0.0,0.95573,4e-05,5.07545]
[1777122857776,40.84,77654.04,0.0,0.95576,4e-05,5.07276]
[1777122865669,40.83,77654.0,0.0,0.9558,4e-05,5.069]
[1777122871499,40.82,77653.89,0.0,0.95581,4e-05,5.068]
[1777122871518,40.82,77653.89,0.0,0.95581,4e-05,5.068]
[1777122875392,40.81,77655.19,0.0,0.95592,4e-05,5.05688]
[1777122876788,40.81,77657.43,0.0,0.95603,4e-05,5.04741]
[1777122877025,40.81,77657.43,0.0,0.95603,4e-05,5.04741]
[1777122878029,40.81,77657.62,0.0,0.95604,4e-05,5.04625]
[1777122878056,40.81,77657.94,0.0,0.95606,4e-05,5.04459]
[1777122882741,40.81,77658.71,0.0,0.9561,4e-05,5.04089]
[1777122882779,40.81,77658.71,0.0,0.9561,4e-05,5.04089]
[1777122885808,40.8,77663.13,0.0,0.9563,4e-05,5.02236]
[1777122887628,40.8,77663.13,0.0,0.9563,4e-05,5.02236]
[1777122887773,40.8,77664.61,0.0,0.95637,4e-05,5.01632]
[1777122887823,40.8,77665.89,0.0,0.95643,4e-05,5.01105]
[1777122889758,40.8,77666.0,0.0,0.95643,4e-05,5.01025]
[1777122889773,40.8,77666.0,0.0,0.95643,4e-05,5.01025]
[1777122894872,40.79,77664.8,0.0,0.95641,4e-05,5.01257]
[1777122901394,40.79,77664.72,0.0,0.95641,4e-05,5.01213]
[1777122901525,40.79,77664.72,0.0,0.95641,4e-05,5.01213]
[1777122903007,40.79,77665.3,0.0,0.95646,4e-05,5.00809]
[1777122903029,40.79,77665.3,0.0,0.95646,4e-05,5.00809]
[1777122903108,40.78,77664.47,0.0,0.95643,4e-05,5.0109]
[1777122909977,40.78,77664.83,0.0,0.95647,4e-05,5.00704]
[1777122913824,40.78,77664.49,0.0,0.95646,4e-05,5.00763]
[1777122914023,40.78,77664.49,0.0,0.95646,4e-05,5.00763]
[1777122919039,40.77,77664.81,0.0,0.9565,4e-05,5.00394]
[1777122921490,40.77,77664.81,0.0,0.9565,4e-05,5.00394]
[1777122921522,40.77,77664.81,0.0,0.9565,4e-05,5.00394]
[1777122923159,40.77,77663.56,0.0,0.95646,4e-05,5.00764]
[1777122923275,40.77,77663.56,0.0,0.95646,4e-05,5.00764]
[1777122923365,40.76,77662.48,0.0,0.95642,4e-05,5.01104]
[1777122931198,40.76,77662.48,0.0,0.95644,4e-05,5.0096]
[1777122931272,40.76,77662.48,0.0,0.95644,4e-05,5.0096]
[1777122936620,40.75,77662.88,0.0,0.9565,4e-05,5.0025]
[1777122936720,40.75,77662.88,0.0,0.9565,4e-05,5.0025]
[1777122936778,40.75,77661.01,0.0,0.95644,4e-05,5.00823]
[1777122938637,40.75,77659.46,0.0,0.95638,4e-05,5.01414]
[1777122938713,40.75,77658.85,0.0,0.95636,4e-05,5.01574]
[1777122938778,40.75,77658.85,0.0,0.95636,4e-05,5.01574]
[1777122944215,40.74,77657.81,0.0,0.95634,4e-05,5.01785]
[1777122950334,40.74,77657.81,0.0,0.95634,4e-05,5.01785]
[1777122950524,40.74,77657.81,0.0,0.95634,4e-05,5.01785]
[1777122955237,40.73,77653.74,0.0,0.95621,4e-05,5.02921]
[1777122955276,40.73,77653.74,0.0,0.95621,4e-05,5.02921]
[1777122956641,40.73,77650.37,0.0,0.95607,4e-05,5.04172]
[1777122956735,40.73,77650.28,0.0,0.95607,4e-05,5.04165]
[1777122956776,40.73,77650.28,0.0,0.95607,4e-05,5.04165]
[1777122962341,40.72,77650.14,0.0,0.95609,4e-05,5.03969]
[1777122967771,40.72,77650.14,0.0,0.95609,4e-05,5.03969]
[1777122968021,40.72,77650.14,0.0,0.95609,4e-05,5.03969]
[1777122974448,40.71,77649.94,0.0,0.95612,4e-05,5.03713]
[1777122974529,40.71,77649.94,0.0,0.95612,4e-05,5.03713]
[1777122974540,40.71,77649.94,0.0,0.95614,4e-05,5.03546]
[1777122980788,40.71,77649.94,0.0,0.95614,4e-05,5.03546]
[1777122981025,40.7,77650.55,0.0,0.95619,4e-05,5.03064]
[1777122986508,40.69,77650.28,0.0,0.95621,4e-05,5.02921]
[1777122986908,40.69,77650.28,0.0,0.95621,4e-05,5.02921]
[1777122987026,40.69,77650.28,0.0,0.95621,4e-05,5.02921]
[1777122987516,40.69,77650.1,0.0,0.9562,4e-05,5.02949]
[1777122992551,40.69,77648.8,0.0,0.9562,4e-05,5.0286]
[1777123002620,40.68,77648.8,0.0,0.95625,4e-05,5.02452]
[1777123008663,40.67,77648.92,0.0,0.95628,4e-05,5.02165]
[1777123013698,40.66,77649.74,0.0,0.95633,4e-05,5.01653]
[1777123016370,40.66,77649.94,0.0,0.95635,4e-05,5.01498]
[1777123021754,40.65,77649.89,0.0,0.95637,4e-05,5.01286]
[1777123027795,40.65,77649.85,0.0,0.9564,4e-05,5.01072]
[1777123032831,40.64,77649.38,0.0,0.9564,4e-05,5.01064]
[1777123040887,40.63,77646.45,0.0,0.95631,4e-05,5.01886]
[1777123043315,40.63,77645.3,0.0,0.95626,4e-05,5.02287]
[1777123043521,40.63,77645.3,0.0,0.95626,4e-05,5.02287]
[1777123043622,40.63,77645.23,0.0,0.95627,4e-05,5.02235]
[1777123051966,40.62,77645.07,0.0,0.95633,4e-05,5.01605]
[1777123066061,40.61,77642.66,0.0,0.95628,4e-05,5.01994]
[1777123068248,40.61,77642.69,0.0,0.95629,4e-05,5.01945]
[1777123068275,40.61,77642.69,0.0,0.95629,4e-05,5.01945]
[1777123068619,40.6,77642.69,0.0,0.95629,4e-05,5.01871]
[1777123075126,40.6,77642.46,0.0,0.95631,4e-05,5.01741]
[1777123081538,40.6,77642.02,0.0,0.9563,4e-05,5.01837]
[1777123084028,40.59,77636.07,0.0,0.95607,4e-05,5.03901]
[1777123089083,40.59,77636.02,0.0,0.95609,4e-05,5.03764]
[1777123089274,40.59,77636.02,0.0,0.95609,4e-05,5.03764]
[1777123089374,40.58,77636.05,0.0,0.9561,4e-05,5.03675]
[1777123093418,40.58,77634.21,0.0,0.95603,4e-05,5.04264]
[1777123093522,40.58,77634.21,0.0,0.95603,4e-05,5.04264]
[1777123101308,40.57,77633.58,0.0,0.95604,4e-05,5.04154]
[1777123103712,40.57,77633.6,0.0,0.95605,4e-05,5.04108]
[1777123103780,40.57,77633.6,0.0,0.95605,4e-05,5.04108]
[1777123103809,40.57,77633.4,0.0,0.95604,4e-05,5.04192]
[1777123104084,40.57,77633.4,0.0,0.95604,4e-05,5.04192]
[1777123104270,40.57,77633.4,0.0,0.95604,4e-05,5.04192]
[1777123109810,40.57,77633.5,0.0,0.95604,4e-05,5.04168]
[1777123109877,40.57,77633.5,0.0,0.95604,4e-05,5.04174]
[1777123110022,40.57,77633.5,0.0,0.95604,4e-05,5.04174]
[1777123110045,40.57,77633.5,0.0,0.95604,4e-05,5.04174]
[1777123110275,40.57,77633.5,0.0,0.95604,4e-05,5.04174]
[1777123112384,40.57,77631.38,0.0,0.95598,4e-05,5.04617]
[1777123114285,40.57,77630.5,0.0,0.95594,4e-05,5.04959]
[1777123114524,40.57,77630.5,0.0,0.95594,4e-05,5.04959]
[1777123114761,40.57,77630.5,0.0,0.95594,4e-05,5.04959]
[1777123114777,40.57,77630.5,0.0,0.95594,4e-05,5.04959]
[1777123114862,40.57,77628.96,0.0,0.95588,4e-05,5.05556]
[1777123120441,40.57,77628.58,0.0,0.95586,4e-05,5.05704]
[1777123125476,40.57,77630.21,0.0,0.95593,4e-05,5.0508]
[1777123130279,40.57,77631.37,0.0,0.95598,4e-05,5.04635]
[1777123130521,40.57,77631.37,0.0,0.95598,4e-05,5.04635]
[1777123130757,40.57,77631.37,0.0,0.95598,4e-05,5.04635]
[1777123130783,40.57,77631.37,0.0,0.95598,4e-05,5.04635]
[1777123130800,40.57,77631.37,0.0,0.95598,4e-05,5.04641]
[1777123137562,40.57,77631.05,0.0,0.95596,4e-05,5.04774]
[1777123142597,40.57,77631.06,0.0,0.95596,4e-05,5.04776]
[1777123147631,40.57,77631.1,0.0,0.95596,4e-05,5.04765]
[1777123149688,40.57,77631.23,0.0,0.95597,4e-05,5.04715]
[1777123149775,40.57,77631.23,0.0,0.95597,4e-05,5.04715]
[1777123149789,40.57,77631.23,0.0,0.95597,4e-05,5.04716]
[1777123150372,40.57,77631.23,0.0,0.95597,4e-05,5.04716]
[1777123150526,40.57,77631.23,0.0,0.95597,4e-05,5.04716]
[1777123154720,40.57,77631.23,0.0,0.95597,4e-05,5.04717]
[1777123160723,40.57,77634.26,0.0,0.9561,4e-05,5.0356]
[1777123162181,40.57,77635.07,0.0,0.95613,4e-05,5.03251]
[1777123162275,40.57,77635.07,0.0,0.95613,4e-05,5.03251]
[1777123162895,40.57,77635.07,0.0,0.95613,4e-05,5.03251]
[1777123162737,40.57,77635.18,0.0,0.95613,4e-05,5.03212]
[1777123163021,40.57,77635.18,0.0,0.95613,4e-05,5.03212]
[1777123168779,40.57,77635.09,0.0,0.95613,4e-05,5.03267]
[1777123178861,40.57,77634.43,0.0,0.95613,4e-05,5.03177]
[1777123181710,40.57,77634.91,0.0,0.95615,4e-05,5.03002]
[1777123181773,40.57,77634.91,0.0,0.95615,4e-05,5.03002]
[1777123181811,40.57,77634.91,0.0,0.95615,4e-05,5.03007]
[1777123182175,40.57,77634.91,0.0,0.95615,4e-05,5.03007]
[1777123182290,40.57,77634.91,0.0,0.95615,4e-05,5.03007]
[1777123189942,40.58,77640.6,0.0,0.95638,4e-05,5.00911]
[1777123191105,40.58,77642.23,0.0,0.95644,4e-05,5.00296]
[1777123191277,40.58,77642.23,0.0,0.95644,4e-05,5.00296]
[1777123191669,40.58,77642.23,0.0,0.95644,4e-05,5.00296]
[1777123191774,40.58,77642.23,0.0,0.95644,4e-05,5.00296]
[1777123191957,40.58,77642.09,0.0,0.95644,4e-05,5.00359]
[1777123199006,40.58,77642.77,0.0,0.95646,4e-05,5.00163]
[1777123201056,40.58,77644.48,0.0,0.95653,4e-05,4.99528]
[1777123201270,40.58,77644.48,0.0,0.95653,4e-05,4.99528]
[1777123201617,40.58,77644.48,0.0,0.95653,4e-05,4.99528]
[1777123201782,40.58,77644.48,0.0,0.95653,4e-05,4.99528]
[1777123201819,40.58,77644.73,0.0,0.95654,4e-05,4.99443]
[1777123207063,40.58,77644.58,0.0,0.95653,4e-05,4.99549]
[1777123212098,40.58,77646.72,0.0,0.95661,4e-05,4.98779]
[1777123213919,40.58,77646.72,0.0,0.95661,4e-05,4.98779]
[1777123214025,40.58,77646.72,0.0,0.95661,4e-05,4.98779]
[1777123214020,40.58,77651.29,0.0,0.9568,4e-05,4.9706]
[1777123214433,40.58,77651.29,0.0,0.9568,4e-05,4.9706]
[1777123214528,40.58,77651.29,0.0,0.9568,4e-05,4.9706]
[1777123219393,40.58,77652.1,0.0,0.95683,4e-05,4.96765]
[1777123219527,40.58,77652.1,0.0,0.95683,4e-05,4.96765]
[1777123219903,40.58,77652.1,0.0,0.95683,4e-05,4.96765]
[1777123220032,40.58,77652.1,0.0,0.95683,4e-05,4.96765]
[1777123220004,40.58,77652.89,0.0,0.95687,4e-05,4.96408]
[1777123226461,40.58,77652.94,0.0,0.95688,4e-05,4.96279]
[1777123226526,40.58,77652.94,0.0,0.95688,4e-05,4.96279]
[1777123226563,40.58,77652.79,0.0,0.95689,4e-05,4.96254]
[1777123232240,40.58,77653.48,0.0,0.95694,4e-05,4.95659]
[1777123237275,40.58,77653.23,0.0,0.95692,4e-05,4.95803]
[1777123242311,40.58,77653.3,0.0,0.95692,4e-05,4.95823]
[1777123247346,40.58,77652.51,0.0,0.95688,4e-05,4.96171]
[1777123250398,40.58,77652.43,0.0,0.95688,4e-05,4.96219]
[1777123250526,40.58,77652.43,0.0,0.95688,4e-05,4.96219]
[1777123254835,40.58,77652.65,0.0,0.95689,4e-05,4.96163]
[1777123255028,40.58,77652.65,0.0,0.95689,4e-05,4.96163]
[1777123255052,40.58,77652.65,0.0,0.95689,4e-05,4.96163]
[1777123254869,40.58,77651.82,0.0,0.95685,4e-05,4.96506]
[1777123255276,40.58,77651.82,0.0,0.95685,4e-05,4.96506]
[1777123256409,40.58,77655.56,0.0,0.957,4e-05,4.95091]
[1777123258558,40.58,77658.46,0.0,0.95712,4e-05,4.94001]
[1777123258776,40.58,77658.46,0.0,0.95712,4e-05,4.94001]
[1777123259023,40.58,77658.46,0.0,0.95712,4e-05,4.94001]
[1777123258866,40.58,77658.76,0.0,0.95713,4e-05,4.93914]
[1777123264465,40.58,77658.57,0.0,0.95712,4e-05,4.93979]
[1777123266479,40.58,77662.89,0.0,0.95731,4e-05,4.92294]
[1777123268899,40.58,77665.22,0.0,0.95741,4e-05,4.91389]
[1777123269023,40.58,77665.22,0.0,0.95741,4e-05,4.91389]
[1777123269001,40.58,77665.75,0.0,0.95743,4e-05,4.91149]
[1777123269460,40.58,77665.75,0.0,0.95743,4e-05,4.91149]
[1777123269531,40.58,77665.75,0.0,0.95743,4e-05,4.91149]
[1777123269561,40.58,77665.76,0.0,0.95743,4e-05,4.91145]
[1777123275513,40.58,77665.39,0.0,0.95742,4e-05,4.91247]
[1777123275522,40.58,77665.39,0.0,0.95742,4e-05,4.91247]
[1777123275614,40.58,77665.51,0.0,0.95744,4e-05,4.91122]
[1777123276163,40.58,77665.51,0.0,0.95744,4e-05,4.91122]
[1777123276273,40.58,77665.51,0.0,0.95744,4e-05,4.91122]
[1777123282591,40.57,77665.4,0.0,0.95745,4e-05,4.91023]
[1777123287626,40.57,77665.4,0.0,0.95746,4e-05,4.90899]
[1777123292660,40.57,77665.4,0.0,0.9575,4e-05,4.9042]
[1777123297695,40.56,77665.45,0.0,0.95751,4e-05,4.903]
[1777123298487,40.56,77665.45,0.0,0.95751,4e-05,4.903]
[1777123298523,40.56,77665.45,0.0,0.95751,4e-05,4.903]
[1777123298837,40.56,77665.45,0.0,0.95751,4e-05,4.903]
[1777123299023,40.56,77665.45,0.0,0.95751,4e-05,4.903]
[1777123299111,40.56,77663.1,0.0,0.95742,4e-05,4.91169]
[1777123304001,40.56,77662.57,0.0,0.95741,4e-05,4.91282]
[1777123304028,40.56,77662.57,0.0,0.95741,4e-05,4.91282]
[1777123304828,40.56,77662.25,0.0,0.95739,4e-05,4.91382]
[1777123305031,40.56,77662.25,0.0,0.95739,4e-05,4.91382]
[1777123304870,40.56,77661.53,0.0,0.95737,4e-05,4.91632]
[1777123316831,40.55,77661.51,0.0,0.9574,4e-05,4.91377]
[1777123319764,40.55,77661.9,0.0,0.95741,4e-05,4.91208]
[1777123319784,40.55,77661.9,0.0,0.95741,4e-05,4.91208]
[1777123324921,40.56,77662.36,0.0,0.95741,4e-05,4.9122]
[1777123332539,40.56,77662.36,0.0,0.95741,4e-05,4.9122]
[1777123340025,40.57,77662.41,0.0,0.95737,4e-05,4.91597]
[1777123341089,40.57,77662.41,0.0,0.95737,4e-05,4.91597]
[1777123341107,40.57,77662.41,0.0,0.95737,4e-05,4.91623]
[1777123341266,40.57,77662.41,0.0,0.95737,4e-05,4.91623]
[1777123341276,40.57,77662.41,0.0,0.95737,4e-05,4.91623]
[1777123341528,40.57,77662.41,0.0,0.95737,4e-05,4.91623]
[1777123350096,40.56,77662.29,0.0,0.95739,4e-05,4.91473]
[1777123355131,40.56,77661.08,0.0,0.95738,4e-05,4.91449]
[1777123357487,40.56,77662.02,0.0,0.95742,4e-05,4.9105]
[1777123357526,40.56,77662.02,0.0,0.95742,4e-05,4.9105]
[1777123358152,40.56,77662.14,0.0,0.95743,4e-05,4.90983]
[1777123358269,40.56,77662.14,0.0,0.95743,4e-05,4.90983]
[1777123358532,40.56,77662.14,0.0,0.95743,4e-05,4.90983]
[1777123365264,40.56,77662.12,0.0,0.95744,4e-05,4.90886]
[1777123365521,40.56,77662.12,0.0,0.95744,4e-05,4.90886]
[1777123365855,40.56,77662.12,0.0,0.95744,4e-05,4.90886]
[1777123366033,40.56,77662.12,0.0,0.95744,4e-05,4.90886]
[1777123366057,40.55,77661.4,0.0,0.95741,4e-05,4.91096]
[1777123371242,40.55,77663.36,0.0,0.95751,4e-05,4.90248]
[1777123374001,40.55,77663.02,0.0,0.9575,4e-05,4.90357]
[1777123374022,40.55,77663.02,0.0,0.9575,4e-05,4.90357]
[1777123374103,40.55,77663.13,0.0,0.9575,4e-05,4.90275]
[1777123374816,40.55,77663.13,0.0,0.9575,4e-05,4.90275]
[1777123375021,40.55,77663.13,0.0,0.9575,4e-05,4.90275]
[1777123380305,40.55,77663.33,0.0,0.95753,4e-05,4.90079]
[1777123386835,40.54,77663.23,0.0,0.95753,4e-05,4.90058]
[1777123387027,40.54,77663.23,0.0,0.95753,4e-05,4.90058]
[1777123387129,40.54,77663.23,0.0,0.95754,4e-05,4.89978]
[1777123387258,40.54,77663.23,0.0,0.95754,4e-05,4.89978]
[1777123387275,40.54,77663.23,0.0,0.95754,4e-05,4.89978]
[1777123392393,40.54,77663.29,0.0,0.95755,4e-05,4.89856]
[1777123397427,40.54,77663.21,0.0,0.95756,4e-05,4.89787]
[1777123398983,40.54,77663.21,0.0,0.95756,4e-05,4.89787]
[1777123399025,40.54,77663.21,0.0,0.95756,4e-05,4.89787]
[1777123399126,40.54,77663.34,0.0,0.95757,4e-05,4.89699]
[1777123399880,40.54,77663.34,0.0,0.95757,4e-05,4.89699]
[1777123400029,40.54,77663.34,0.0,0.95757,4e-05,4.89699]
[1777123405485,40.53,77662.94,0.0,0.95756,4e-05,4.89732]
[1777123411318,40.53,77663.03,0.0,0.95757,4e-05,4.8962]
[1777123411521,40.53,77663.03,0.0,0.95757,4e-05,4.8962]
[1777123412208,40.53,77663.03,0.0,0.95757,4e-05,4.8962]
[1777123411528,40.53,77663.0,0.0,0.95761,4e-05,4.89217]
[1777123412276,40.53,77663.0,0.0,0.95761,4e-05,4.89217]
[1777123421598,40.52,77663.0,0.0,0.95763,4e-05,4.89029]
[1777123427640,40.52,77663.27,0.0,0.95765,4e-05,4.88816]
[1777123432675,40.52,77663.2,0.0,0.95766,4e-05,4.88752]
[1777123437709,40.52,77663.35,0.0,0.95767,4e-05,4.88604]
[1777123442745,40.51,77662.27,0.0,0.95764,4e-05,4.88923]
[1777123443389,40.51,77662.27,0.0,0.95764,4e-05,4.88923]
[1777123443519,40.51,77662.27,0.0,0.95764,4e-05,4.88923]
[1777123443752,40.51,77660.77,0.0,0.95758,4e-05,4.89472]
[1777123444370,40.51,77660.77,0.0,0.95758,4e-05,4.89472]
[1777123444528,40.51,77660.77,0.0,0.95758,4e-05,4.89472]
[1777123445861,40.51,77659.76,0.0,0.95754,4e-05,4.89835]
[1777123451835,40.51,77659.41,0.0,0.95754,4e-05,4.89848]
[1777123452021,40.51,77659.41,0.0,0.95754,4e-05,4.89848]
[1777123452122,40.51,77659.52,0.0,0.95755,4e-05,4.89767]
[1777123452584,40.51,77659.52,0.0,0.95755,4e-05,4.89767]
[1777123452782,40.51,77659.52,0.0,0.95755,4e-05,4.89767]
[1777123458858,40.5,77659.66,0.0,0.95757,4e-05,4.89575]
[1777123459830,40.5,77659.66,0.0,0.95757,4e-05,4.89575]
[1777123460020,40.5,77659.66,0.0,0.95757,4e-05,4.89575]
[1777123460042,40.5,77660.47,0.0,0.9576,4e-05,4.89249]
[1777123460695,40.5,77660.47,0.0,0.9576,4e-05,4.89249]
[1777123460775,40.5,77660.47,0.0,0.9576,4e-05,4.89249]
[1777123466915,40.5,77659.91,0.0,0.95759,4e-05,4.89328]
[1777123473964,40.5,77657.69,0.0,0.95755,4e-05,4.89663]
[1777123474405,40.5,77657.69,0.0,0.95755,4e-05,4.89663]
[1777123474521,40.5,77657.69,0.0,0.95755,4e-05,4.89663]
[1777123475445,40.5,77657.69,0.0,0.95755,4e-05,4.89663]
[1777123475523,40.5,77657.69,0.0,0.95755,4e-05,4.89663]
[1777123475547,40.49,77657.69,0.0,0.95755,4e-05,4.89644]
[1777123482021,40.49,77656.71,0.0,0.95752,4e-05,4.8988]
[1777123487056,40.49,77657.16,0.0,0.95755,4e-05,4.89615]
[1777123497127,40.48,77656.89,0.0,0.95756,4e-05,4.89537]
[1777123499782,40.48,77656.89,0.0,0.95756,4e-05,4.89537]
[1777123500021,40.48,77656.89,0.0,0.95756,4e-05,4.89537]
[1777123500148,40.48,77656.73,0.0,0.95756,4e-05,4.89544]
[1777123500920,40.48,77656.73,0.0,0.95756,4e-05,4.89544]
[1777123501028,40.48,77656.73,0.0,0.95756,4e-05,4.89544]
[1777123506752,40.48,77656.26,0.0,0.95755,4e-05,4.89652]
[1777123507635,40.48,77657.35,0.0,0.9576,4e-05,4.89186]
[1777123507772,40.48,77657.35,0.0,0.9576,4e-05,4.89186]
[1777123514246,40.48,77654.32,0.0,0.95748,4e-05,4.90259]
[1777123515252,40.48,77651.82,0.0,0.95737,4e-05,4.91236]
[1777123515452,40.48,77651.82,0.0,0.95737,4e-05,4.91236]
[1777123515526,40.48,77651.82,0.0,0.95737,4e-05,4.91236]
[1777123516259,40.48,77645.39,0.0,0.9571,4e-05,4.93708]
[1777123518273,40.48,77642.63,0.0,0.95698,4e-05,4.94844]
[1777123519817,40.48,77642.74,0.0,0.95698,4e-05,4.94863]
[1777123520033,40.48,77642.74,0.0,0.95698,4e-05,4.94863]
[1777123521714,40.49,77642.59,0.0,0.95696,4e-05,4.95042]
[1777123521772,40.49,77642.59,0.0,0.95696,4e-05,4.95042]
[1777123522302,40.49,77642.83,0.0,0.95696,4e-05,4.95012]
[1777123527279,40.49,77642.81,0.0,0.95695,4e-05,4.95081]
[1777123527528,40.49,77643.38,0.0,0.95698,4e-05,4.94838]
[1777123533379,40.48,77640.75,0.0,0.95692,4e-05,4.95317]
[1777123536671,40.48,77640.54,0.0,0.95691,4e-05,4.95348]
[1777123536775,40.48,77640.54,0.0,0.95691,4e-05,4.95348]
[1777123540026,40.48,77640.42,0.0,0.95692,4e-05,4.95297]
[1777123540081,40.48,77640.11,0.0,0.95691,4e-05,4.95392]
[1777123546239,40.48,77640.77,0.0,0.95694,4e-05,4.95049]
[1777123546274,40.48,77640.77,0.0,0.95694,4e-05,4.95049]
[1777123550119,40.48,77640.05,0.0,0.9569,4e-05,4.95501]
[1777123551519,40.48,77640.03,0.0,0.95688,4e-05,4.9562]
[1777123551778,40.48,77640.03,0.0,0.95688,4e-05,4.9562]
[1777123556795,40.49,77640.74,0.0,0.95688,4e-05,4.95626]
[1777123557021,40.49,77640.74,0.0,0.95688,4e-05,4.95626]
[1777123557033,40.5,77639.79,0.0,0.95683,4e-05,4.96099]
[1777123559494,40.5,77639.79,0.0,0.95683,4e-05,4.96099]
[1777123559520,40.5,77639.79,0.0,0.95683,4e-05,4.96099]
[1777123563828,40.5,77641.8,0.0,0.95689,4e-05,4.95605]
[1777123564024,40.5,77641.8,0.0,0.95689,4e-05,4.95605]
[1777123564115,40.51,77647.6,0.0,0.95712,4e-05,4.93481]
[1777123565503,40.51,77648.73,0.0,0.95717,4e-05,4.93051]
[1777123565528,40.51,77648.73,0.0,0.95717,4e-05,4.93051]
[1777123565603,40.51,77648.8,0.0,0.95716,4e-05,4.93055]
[1777123572663,40.51,77648.89,0.0,0.95715,4e-05,4.93227]
[1777123574260,40.51,77648.89,0.0,0.95715,4e-05,4.93227]
[1777123574274,40.51,77648.89,0.0,0.95715,4e-05,4.93227]
[1777123579713,40.52,77646.7,0.0,0.95703,4e-05,4.94322]
[1777123585755,40.52,77646.84,0.0,0.95702,4e-05,4.94373]
[1777123596485,40.52,77646.81,0.0,0.95701,4e-05,4.94451]
[1777123601866,40.54,77646.92,0.0,0.95701,4e-05,4.94396]
[1777123610930,40.54,77646.74,0.0,0.95699,4e-05,4.94543]
[1777123615965,40.54,77646.91,0.0,0.957,4e-05,4.94521]
[1777123621007,40.54,77646.99,0.0,0.95699,4e-05,4.94532]
[1777123630070,40.54,77646.76,0.0,0.95698,4e-05,4.94702]
[1777123635105,40.54,77646.71,0.0,0.95697,4e-05,4.94761]
[1777123642534,40.54,77646.61,0.0,0.95696,4e-05,4.94807]
[1777123642776,40.54,77646.61,0.0,0.95696,4e-05,4.94807]
[1777123644166,40.54,77646.61,0.0,0.95697,4e-05,4.94763]
[1777123644269,40.54,77646.61,0.0,0.95697,4e-05,4.94763]
[1777123644451,40.54,77646.61,0.0,0.95697,4e-05,4.94763]
[1777123644369,40.54,77646.61,0.0,0.95697,4e-05,4.94718]
[1777123648145,40.54,77646.77,0.0,0.95699,4e-05,4.9459]
[1777123648271,40.54,77646.77,0.0,0.95699,4e-05,4.9459]
[1777123650216,40.54,77642.34,0.0,0.95681,4e-05,4.96212]
[1777123655250,40.53,77641.44,0.0,0.95682,4e-05,4.96053]
[1777123660286,40.53,77641.69,0.0,0.95684,4e-05,4.95836]
[1777123665321,40.53,77641.63,0.0,0.95685,4e-05,4.95737]
[1777123670356,40.52,77641.74,0.0,0.95687,4e-05,4.95575]
[1777123671651,40.52,77642.19,0.0,0.95689,4e-05,4.9538]
[1777123671769,40.52,77642.19,0.0,0.95689,4e-05,4.9538]
[1777123673482,40.52,77642.19,0.0,0.95689,4e-05,4.9538]
[1777123673522,40.52,77642.15,0.0,0.95689,4e-05,4.95348]
[1777123674384,40.52,77642.11,0.0,0.95689,4e-05,4.9534]
[1777123679419,40.52,77642.49,0.0,0.95692,4e-05,4.95079]
[1777123684308,40.52,77642.49,0.0,0.95692,4e-05,4.95079]
[1777123684524,40.51,77642.49,0.0,0.95693,4e-05,4.94964]
[1777123692511,40.51,77642.57,0.0,0.95696,4e-05,4.94751]
[1777123697545,40.51,77642.56,0.0,0.95697,4e-05,4.94642]
[1777123702580,40.5,77642.77,0.0,0.95699,4e-05,4.9445]
[1777123706354,40.5,77642.59,0.0,0.95699,4e-05,4.94475]
[1777123706520,40.5,77642.59,0.0,0.95699,4e-05,4.94475]
[1777123708362,40.5,77641.48,0.0,0.95695,4e-05,4.94853]
[1777123708520,40.5,77641.48,0.0,0.95695,4e-05,4.94853]
[1777123708463,40.5,77641.64,0.0,0.95696,4e-05,4.94747]
[1777123711598,40.5,77641.43,0.0,0.95695,4e-05,4.94782]
[1777123711773,40.5,77641.43,0.0,0.95695,4e-05,4.94782]
[1777123711867,40.5,77637.77,0.0,0.95683,4e-05,4.95778]
[1777123719703,40.49,77635.88,0.0,0.95677,4e-05,4.96303]
[1777123725531,40.49,77635.98,0.0,0.95679,4e-05,4.96166]
[1777123725771,40.49,77635.84,0.0,0.95679,4e-05,4.96195]
[1777123727468,40.49,77635.78,0.0,0.95679,4e-05,4.96194]
[1777123727524,40.49,77635.78,0.0,0.95679,4e-05,4.96194]
[1777123727759,40.49,77635.34,0.0,0.95677,4e-05,4.96313]
[1777123733804,40.48,77635.63,0.0,0.9568,4e-05,4.96057]
[1777123738429,40.48,77635.71,0.0,0.95681,4e-05,4.95955]
[1777123738524,40.48,77635.71,0.0,0.95681,4e-05,4.95955]
[1777123740476,40.48,77636.99,0.0,0.95687,4e-05,4.9542]
[1777123740532,40.48,77636.99,0.0,0.95687,4e-05,4.9542]
[1777123740853,40.48,77636.25,0.0,0.95684,4e-05,4.95657]
[1777123747903,40.47,77636.24,0.0,0.95686,4e-05,4.95502]
[1777123754952,40.47,77636.01,0.0,0.95685,4e-05,4.95579]
[1777123758303,40.47,77636.16,0.0,0.95685,4e-05,4.95573]
[1777123758519,40.47,77636.16,0.0,0.95685,4e-05,4.95573]
[1777123760398,40.48,77635.53,0.0,0.95682,4e-05,4.95865]
[1777123760528,40.48,77635.53,0.0,0.95682,4e-05,4.95865]
[1777123760490,40.48,77635.53,0.0,0.95682,4e-05,4.95916]
[1777123768023,40.48,77635.92,0.0,0.95682,4e-05,4.95868]
[1777123777106,40.49,77636.3,0.0,0.95684,4e-05,4.95651]
[1777123778687,40.49,77636.85,0.0,0.95686,4e-05,4.95467]
[1777123780845,40.49,77636.95,0.0,0.95685,4e-05,4.95481]
[1777123781021,40.49,77636.95,0.0,0.95685,4e-05,4.95481]
[1777123781101,40.49,77636.95,0.0,0.95685,4e-05,4.95507]
[1777123787177,40.5,77636.78,0.0,0.95683,4e-05,4.95729]
[1777123795233,40.5,77636.51,0.0,0.95679,4e-05,4.96063]
[1777123800268,40.51,77637.4,0.0,0.95681,4e-05,4.95849]
[1777123805303,40.51,77636.71,0.0,0.95677,4e-05,4.96239]
[1777123810338,40.51,77636.28,0.0,0.95676,4e-05,4.96335]
[1777123815373,40.5,77635.98,0.0,0.95676,4e-05,4.96332]
[1777123820407,40.5,77635.52,0.0,0.95675,4e-05,4.96391]
[1777123826061,40.5,77635.93,0.0,0.95678,4e-05,4.96164]
[1777123832492,40.49,77636.26,0.0,0.95685,4e-05,4.95455]
[1777123837526,40.49,77636.25,0.0,0.95686,4e-05,4.95354]
[1777123839541,40.49,77641.25,0.0,0.95707,4e-05,4.93409]
[1777123840152,40.49,77641.25,0.0,0.95707,4e-05,4.93409]
[1777123840271,40.49,77641.25,0.0,0.95707,4e-05,4.93409]
[1777123840548,40.49,77642.41,0.0,0.95712,4e-05,4.9295]
[1777123845583,40.49,77642.2,0.0,0.95712,4e-05,4.9295]
[1777123848603,40.48,77638.46,0.0,0.95697,4e-05,4.94326]
[1777123850207,40.48,77637.86,0.0,0.95695,4e-05,4.94536]
[1777123850267,40.48,77637.86,0.0,0.95695,4e-05,4.94536]
[1777123857667,40.48,77636.56,0.0,0.95691,4e-05,4.94881]
[1777123858030,40.48,77636.56,0.0,0.95691,4e-05,4.94881]
[1777123858399,40.48,77636.56,0.0,0.95691,4e-05,4.94881]
[1777123858525,40.48,77636.56,0.0,0.95691,4e-05,4.94881]
[1777123858674,40.48,77635.84,0.0,0.95688,4e-05,4.95136]
[1777123863709,40.48,77635.67,0.0,0.95688,4e-05,4.95101]
[1777123871765,40.47,77635.92,0.0,0.95691,4e-05,4.94849]
[1777123877409,40.47,77635.92,0.0,0.95691,4e-05,4.94849]
[1777123878026,40.47,77635.63,0.0,0.95691,4e-05,4.94844]
[1777123883848,40.47,77634.81,0.0,0.95689,4e-05,4.95042]
[1777123889104,40.46,77635.05,0.0,0.95691,4e-05,4.94874]
[1777123889277,40.46,77635.05,0.0,0.95691,4e-05,4.94874]
[1777123889369,40.46,77634.94,0.0,0.95691,4e-05,4.94877]
[1777123897950,40.46,77635.15,0.0,0.95696,4e-05,4.94267]
[1777123899577,40.46,77635.15,0.0,0.95696,4e-05,4.94267]
[1777123899770,40.46,77635.93,0.0,0.957,4e-05,4.93932]
[1777123904999,40.45,77636.01,0.0,0.95701,4e-05,4.93809]
[1777123905782,40.45,77636.01,0.0,0.95701,4e-05,4.93809]
[1777123906033,40.45,77636.01,0.0,0.95701,4e-05,4.93809]
[1777123906125,40.45,77635.28,0.0,0.95698,4e-05,4.94069]
[1777123908601,40.45,77635.41,0.0,0.95699,4e-05,4.94]
[1777123908781,40.45,77635.41,0.0,0.957,4e-05,4.93962]
[1777123914061,40.45,77635.14,0.0,0.95699,4e-05,4.93971]
[1777123920103,40.45,77635.06,0.0,0.957,4e-05,4.93888]
[1777123926145,40.44,77635.49,0.0,0.95703,4e-05,4.93612]
[1777123931181,40.44,77635.78,0.0,0.95706,4e-05,4.93409]
[1777123936667,40.44,77636.43,0.0,0.95709,4e-05,4.93072]
[1777123936777,40.44,77636.43,0.0,0.95709,4e-05,4.93072]
[1777123936768,40.44,77635.39,0.0,0.95705,4e-05,4.93451]
[1777123938023,40.44,77635.39,0.0,0.95705,4e-05,4.93451]
[1777123946286,40.43,77635.39,0.0,0.95707,4e-05,4.9329]
[1777123952328,40.43,77635.09,0.0,0.9571,4e-05,4.92922]
[1777123957363,40.43,77634.57,0.0,0.95708,4e-05,4.93037]
[1777123957836,40.43,77634.57,0.0,0.95708,4e-05,4.93037]
[1777123958041,40.43,77634.57,0.0,0.95708,4e-05,4.93037]
[1777123958163,40.43,77634.57,0.0,0.95708,4e-05,4.93037]
[1777123958275,40.43,77634.57,0.0,0.95708,4e-05,4.93037]
[1777123958370,40.43,77634.68,0.0,0.95709,4e-05,4.92978]
[1777123963405,40.43,77634.74,0.0,0.95709,4e-05,4.93014]
[1777123964801,40.43,77634.74,0.0,0.95709,4e-05,4.93014]
[1777123965023,40.43,77634.03,0.0,0.95705,4e-05,4.93316]
[1777123965280,40.43,77634.03,0.0,0.95705,4e-05,4.93316]
[1777123965525,40.43,77634.03,0.0,0.95705,4e-05,4.93316]
[1777123965624,40.43,77634.03,0.0,0.95705,4e-05,4.93377]
[1777123971684,40.43,77634.03,0.0,0.95703,4e-05,4.93498]
[1777123971772,40.43,77634.03,0.0,0.95703,4e-05,4.93498]
[1777123971785,40.44,77633.94,0.0,0.95703,4e-05,4.93544]
[1777123972173,40.44,77633.94,0.0,0.95703,4e-05,4.93544]
[1777123972275,40.44,77633.94,0.0,0.95703,4e-05,4.93544]
[1777123974371,40.43,77632.93,0.0,0.95699,4e-05,4.93892]
[1777123978731,40.43,77632.84,0.0,0.95699,4e-05,4.93895]
[1777123978782,40.43,77632.84,0.0,0.95699,4e-05,4.93895]
[1777123978832,40.43,77634.2,0.0,0.95704,4e-05,4.93404]
[1777123979162,40.43,77634.2,0.0,0.95704,4e-05,4.93404]
[1777123979274,40.43,77634.2,0.0,0.95704,4e-05,4.93404]
[1777123984552,40.43,77633.96,0.0,0.95703,4e-05,4.93517]
[1777123991601,40.44,77633.44,0.0,0.95699,4e-05,4.93897]
[1777123992553,40.44,77633.44,0.0,0.95699,4e-05,4.93897]
[1777123992771,40.44,77633.44,0.0,0.95699,4e-05,4.93897]
[1777123992608,40.44,77633.09,0.0,0.95697,4e-05,4.94056]
[1777123993115,40.44,77633.09,0.0,0.95697,4e-05,4.94056]
[1777123993275,40.44,77633.09,0.0,0.95697,4e-05,4.94056]
[1777123998650,40.44,77631.8,0.0,0.95692,4e-05,4.94497]
[1777124003684,40.44,77631.93,0.0,0.95694,4e-05,4.94321]
[1777124008720,40.43,77631.93,0.0,0.95696,4e-05,4.94196]
[1777124009347,40.43,77631.93,0.0,0.95696,4e-05,4.94196]
[1777124009520,40.43,77631.93,0.0,0.95696,4e-05,4.94196]
[1777124009783,40.43,77631.93,0.0,0.95696,4e-05,4.94196]
[1777124009869,40.43,77631.93,0.0,0.95696,4e-05,4.94171]
[1777124010023,40.43,77631.93,0.0,0.95696,4e-05,4.94171]
[1777124015768,40.43,77631.79,0.0,0.957,4e-05,4.937]
[1777124020803,40.42,77631.86,0.0,0.95702,4e-05,4.93551]
[1777124025838,40.42,77631.39,0.0,0.95701,4e-05,4.93608]
[1777124031880,40.42,77630.42,0.0,0.95699,4e-05,4.93828]
[1777124039937,40.41,77630.42,0.0,0.95701,4e-05,4.93627]
[1777124042720,40.41,77630.05,0.0,0.95699,4e-05,4.93743]
[1777124042772,40.41,77630.05,0.0,0.95699,4e-05,4.93743]
[1777124042774,40.41,77630.05,0.0,0.957,4e-05,4.93692]
[1777124043152,40.41,77630.05,0.0,0.957,4e-05,4.93692]
[1777124043274,40.41,77630.05,0.0,0.957,4e-05,4.93692]
[1777124059070,40.4,77630.42,0.0,0.95706,4e-05,4.93154]
[1777124061343,40.4,77630.42,0.0,0.95706,4e-05,4.93154]
[1777124061529,40.4,77630.42,0.0,0.95706,4e-05,4.93154]
[1777124061630,40.39,77631.0,0.0,0.95709,4e-05,4.92858]
[1777124061943,40.39,77631.0,0.0,0.95709,4e-05,4.92858]
[1777124062026,40.39,77631.0,0.0,0.95709,4e-05,4.92858]
[1777124069143,40.39,77631.06,0.0,0.95711,4e-05,4.92665]
[1777124074178,40.39,77631.0,0.0,0.95715,4e-05,4.9219]
[1777124075454,40.39,77631.0,0.0,0.95715,4e-05,4.9219]
[1777124075522,40.39,77631.0,0.0,0.95715,4e-05,4.9219]
[1777124083240,40.38,77631.11,0.0,0.95718,4e-05,4.91938]
[1777124084565,40.38,77631.11,0.0,0.95718,4e-05,4.91938]
[1777124084776,40.38,77631.11,0.0,0.95718,4e-05,4.91938]
[1777124084785,40.38,77631.1,0.0,0.95718,4e-05,4.91895]
[1777124090290,40.38,77630.86,0.0,0.95719,4e-05,4.91871]
[1777124091688,40.38,77630.86,0.0,0.95719,4e-05,4.91871]
[1777124091775,40.38,77630.86,0.0,0.95719,4e-05,4.91871]
[1777124097338,40.37,77630.38,0.0,0.95718,4e-05,4.91893]
[1777124102374,40.37,77630.21,0.0,0.95719,4e-05,4.91844]
[1777124108416,40.36,77629.9,0.0,0.95719,4e-05,4.91825]
[1777124115465,40.36,77630.78,0.0,0.95724,4e-05,4.91331]
[1777124120500,40.36,77630.35,0.0,0.95724,4e-05,4.91382]
[1777124122960,40.36,77630.16,0.0,0.95723,4e-05,4.91432]
[1777124123024,40.36,77629.45,0.0,0.95721,4e-05,4.9168]
[1777124123271,40.36,77629.45,0.0,0.95721,4e-05,4.9168]
[1777124123523,40.36,77629.45,0.0,0.95721,4e-05,4.9168]
[1777124123621,40.35,77629.85,0.0,0.95723,4e-05,4.91505]
[1777124129563,40.35,77629.63,0.0,0.95723,4e-05,4.91453]
[1777124134646,40.35,77629.37,0.0,0.95726,4e-05,4.9107]
[1777124136218,40.35,77629.4,0.0,0.95727,4e-05,4.9102]
[1777124136276,40.35,77629.4,0.0,0.95727,4e-05,4.9102]
[1777124136727,40.35,77629.4,0.0,0.95727,4e-05,4.9102]
[1777124136776,40.35,77629.4,0.0,0.95727,4e-05,4.9102]
[1777124136828,40.35,77628.73,0.0,0.95724,4e-05,4.91256]
[1777124144727,40.34,77628.73,0.0,0.95725,4e-05,4.91176]
[1777124144773,40.34,77628.73,0.0,0.95725,4e-05,4.91176]
[1777124144828,40.34,77629.12,0.0,0.95727,4e-05,4.90946]
[1777124145040,40.34,77629.12,0.0,0.95727,4e-05,4.90946]
[1777124145277,40.34,77629.12,0.0,0.95727,4e-05,4.90946]
[1777124152772,40.34,77629.15,0.0,0.95729,4e-05,4.90771]
[1777124157808,40.33,77628.99,0.0,0.9573,4e-05,4.90726]
[1777124164964,40.33,77628.99,0.0,0.9573,4e-05,4.90684]
[1777124165026,40.33,77628.99,0.0,0.9573,4e-05,4.90684]
[1777124164968,40.33,77628.99,0.0,0.95731,4e-05,4.90579]
[1777124165292,40.33,77628.99,0.0,0.95731,4e-05,4.90579]
[1777124165526,40.33,77628.99,0.0,0.95731,4e-05,4.90579]
[1777124167878,40.33,77628.99,0.0,0.95732,4e-05,4.90517]
[1777124170436,40.33,77628.92,0.0,0.95732,4e-05,4.90523]
[1777124174835,40.32,77629.75,0.0,0.95737,4e-05,4.90101]
[1777124175026,40.32,77629.75,0.0,0.95737,4e-05,4.90101]
[1777124174927,40.32,77631.11,0.0,0.95742,4e-05,4.89562]
[1777124175280,40.32,77631.11,0.0,0.95742,4e-05,4.89562]
[1777124175528,40.32,77631.11,0.0,0.95742,4e-05,4.89562]
[1777124175934,40.32,77631.42,0.0,0.95744,4e-05,4.89425]
[1777124180969,40.32,77630.48,0.0,0.95741,4e-05,4.89692]
[1777124182616,40.32,77629.95,0.0,0.95739,4e-05,4.89876]
[1777124182772,40.32,77629.95,0.0,0.95739,4e-05,4.89876]
[1777124182983,40.32,77630.33,0.0,0.95741,4e-05,4.89713]
[1777124183154,40.32,77630.33,0.0,0.95741,4e-05,4.89713]
[1777124183277,40.32,77630.33,0.0,0.95741,4e-05,4.89713]
[1777124190080,40.32,77630.29,0.0,0.95742,4e-05,4.89608]
[1777124196001,40.32,77630.37,0.0,0.95746,4e-05,4.89155]
[1777124196025,40.32,77630.37,0.0,0.95746,4e-05,4.89155]
[1777124196377,40.32,77630.37,0.0,0.95746,4e-05,4.89155]
[1777124196525,40.32,77630.37,0.0,0.95746,4e-05,4.89155]
[1777124196620,40.31,77630.37,0.0,0.95746,4e-05,4.89113]
[1777124202165,40.31,77630.5,0.0,0.95748,4e-05,4.88982]
[1777124210220,40.31,77630.47,0.0,0.95749,4e-05,4.88893]
[1777124219287,40.31,77630.43,0.0,0.9575,4e-05,4.88805]
[1777124225329,40.3,77630.47,0.0,0.9575,4e-05,4.8873]
[1777124227158,40.3,77631.18,0.0,0.95753,4e-05,4.8845]
[1777124227273,40.3,77631.18,0.0,0.95753,4e-05,4.8845]
[1777124227720,40.3,77631.18,0.0,0.95753,4e-05,4.8845]
[1777124227778,40.3,77631.18,0.0,0.95753,4e-05,4.8845]
[1777124227871,40.3,77631.63,0.0,0.95755,4e-05,4.88262]
[1777124233384,40.3,77631.33,0.0,0.95755,4e-05,4.88336]
[1777124236023,40.3,77631.66,0.0,0.95756,4e-05,4.88203]
[1777124236058,40.3,77631.66,0.0,0.95756,4e-05,4.88188]
[1777124242448,40.3,77631.01,0.0,0.95754,4e-05,4.88391]
[1777124245558,40.3,77631.05,0.0,0.95754,4e-05,4.88368]
[1777124245771,40.3,77631.05,0.0,0.95754,4e-05,4.88368]
[1777124245872,40.3,77629.1,0.0,0.95746,4e-05,4.89088]
[1777124246281,40.3,77629.1,0.0,0.95746,4e-05,4.89088]
[1777124246526,40.3,77629.1,0.0,0.95746,4e-05,4.89088]
[1777124253525,40.3,77625.93,0.0,0.95737,4e-05,4.89852]
[1777124256930,40.3,77624.76,0.0,0.95732,4e-05,4.90281]
[1777124257024,40.3,77624.76,0.0,0.95732,4e-05,4.90281]
[1777124257021,40.3,77622.9,0.0,0.95725,4e-05,4.90971]
[1777124257652,40.3,77622.9,0.0,0.95725,4e-05,4.90971]
[1777124257778,40.3,77622.9,0.0,0.95725,4e-05,4.90971]
[1777124257808,40.3,77622.51,0.0,0.95723,4e-05,4.91109]
[1777124263596,40.29,77622.31,0.0,0.95723,4e-05,4.91125]
[1777124269637,40.29,77622.31,0.0,0.95724,4e-05,4.91046]
[1777124271100,40.29,77622.31,0.0,0.95724,4e-05,4.91046]
[1777124271272,40.29,77622.31,0.0,0.95724,4e-05,4.91046]
[1777124272662,40.29,77622.31,0.0,0.95724,4e-05,4.91019]
[1777124272771,40.29,77622.31,0.0,0.95724,4e-05,4.91019]
[1777124272870,40.29,77622.24,0.0,0.95724,4e-05,4.91018]
[1777124279708,40.29,77622.24,0.0,0.95725,4e-05,4.9093]
[1777124284214,40.29,77621.89,0.0,0.95724,4e-05,4.91003]
[1777124284277,40.29,77621.89,0.0,0.95724,4e-05,4.91003]
[1777124290785,40.28,77622.41,0.0,0.95728,4e-05,4.90693]
[1777124296022,40.28,77623.09,0.0,0.95731,4e-05,4.9037]
[1777124296060,40.28,77626.39,0.0,0.95745,4e-05,4.8908]
[1777124296273,40.28,77626.39,0.0,0.95745,4e-05,4.8908]
[1777124296578,40.28,77626.39,0.0,0.95745,4e-05,4.8908]
[1777124296779,40.28,77626.39,0.0,0.95745,4e-05,4.8908]
[1777124296828,40.28,77626.35,0.0,0.95745,4e-05,4.89081]
[1777124302870,40.28,77626.24,0.0,0.95746,4e-05,4.8904]
[1777124308911,40.28,77626.16,0.0,0.95746,4e-05,4.88984]
[1777124312824,40.27,77626.12,0.0,0.9575,4e-05,4.88578]
[1777124313030,40.27,77626.12,0.0,0.9575,4e-05,4.88578]
[1777124313050,40.27,77626.12,0.0,0.9575,4e-05,4.88564]
[1777124313545,40.27,77626.12,0.0,0.9575,4e-05,4.88564]
[1777124313777,40.27,77626.12,0.0,0.9575,4e-05,4.88564]
[1777124318982,40.27,77626.16,0.0,0.95751,4e-05,4.88463]
[1777124324017,40.27,77626.75,0.0,0.95754,4e-05,4.88166]
[1777124329864,40.27,77626.89,0.0,0.95755,4e-05,4.8807]
[1777124330023,40.27,77626.89,0.0,0.95755,4e-05,4.8807]
[1777124330066,40.27,77627.35,0.0,0.95758,4e-05,4.87852]
[1777124330579,40.27,77627.35,0.0,0.95758,4e-05,4.87852]
[1777124330774,40.27,77627.35,0.0,0.95758,4e-05,4.87852]
[1777124337115,40.27,77627.36,0.0,0.95758,4e-05,4.87809]
[1777124342064,40.27,77627.26,0.0,0.95757,4e-05,4.87907]
[1777124342149,40.27,77628.51,0.0,0.95762,4e-05,4.87476]
[1777124342270,40.27,77628.51,0.0,0.95762,4e-05,4.87476]
[1777124342880,40.27,77628.51,0.0,0.95762,4e-05,4.87476]
[1777124343028,40.27,77628.51,0.0,0.95762,4e-05,4.87476]
[1777124343156,40.27,77631.93,0.0,0.95775,4e-05,4.86221]
[1777124344164,40.27,77634.52,0.0,0.95786,4e-05,4.85286]
[1777124349199,40.28,77636.03,0.0,0.95789,4e-05,4.84959]
[1777124351082,40.28,77636.63,0.0,0.95791,4e-05,4.84782]
[1777124351213,40.28,77636.66,0.0,0.95791,4e-05,4.84821]
[1777124351273,40.28,77636.66,0.0,0.95791,4e-05,4.84821]
[1777124351941,40.28,77636.66,0.0,0.95791,4e-05,4.84821]
[1777124352028,40.28,77636.66,0.0,0.95791,4e-05,4.84821]
[1777124352130,40.28,77636.66,0.0,0.9579,4e-05,4.84872]
[1777124357768,40.29,77636.71,0.0,0.95789,4e-05,4.85005]
[1777124358034,40.29,77636.71,0.0,0.95789,4e-05,4.85005]
[1777124358376,40.29,77637.02,0.0,0.95788,4e-05,4.8504]
[1777124358518,40.29,77637.02,0.0,0.95788,4e-05,4.8504]
[1777124358605,40.29,77638.98,0.0,0.95796,4e-05,4.84298]
[1777124362901,40.3,77639.53,0.0,0.95797,4e-05,4.8425]
[1777124366244,40.3,77639.59,0.0,0.95795,4e-05,4.84442]
[1777124366273,40.3,77639.59,0.0,0.95795,4e-05,4.84442]
[1777124371355,40.31,77639.25,0.0,0.95793,4e-05,4.84515]
[1777124373269,40.31,77639.37,0.0,0.95793,4e-05,4.84522]
[1777124373525,40.31,77639.37,0.0,0.95793,4e-05,4.84522]
[1777124374136,40.31,77639.37,0.0,0.95793,4e-05,4.84522]
[1777124374237,40.32,77639.73,0.0,0.95793,4e-05,4.84493]
[1777124374281,40.32,77639.73,0.0,0.95793,4e-05,4.84493]
[1777124384446,40.33,77639.58,0.0,0.95787,4e-05,4.85086]
[1777124391495,40.34,77639.41,0.0,0.95782,4e-05,4.8552]
[1777124394024,40.34,77639.41,0.0,0.95782,4e-05,4.8552]
[1777124394123,40.35,77639.41,0.0,0.95781,4e-05,4.85678]
[1777124394297,40.35,77639.41,0.0,0.95781,4e-05,4.85678]
[1777124394526,40.35,77639.41,0.0,0.95781,4e-05,4.85678]
[1777124399614,40.35,77639.33,0.0,0.95779,4e-05,4.85865]
[1777124399771,40.35,77639.33,0.0,0.95779,4e-05,4.85865]
[1777124407607,40.37,77638.66,0.0,0.9577,4e-05,4.86633]
[1777124412642,40.37,77638.71,0.0,0.95768,4e-05,4.86869]
[1777124419325,40.37,77638.79,0.0,0.95768,4e-05,4.8689]
[1777124419525,40.37,77638.79,0.0,0.95768,4e-05,4.8689]
[1777124420264,40.37,77638.79,0.0,0.95768,4e-05,4.8689]
[1777124420520,40.38,77639.02,0.0,0.95765,4e-05,4.87106]
[1777124420697,40.38,77639.06,0.0,0.95765,4e-05,4.87141]
[1777124425733,40.39,77638.88,0.0,0.95761,4e-05,4.8746]
[1777124433789,40.4,77639.47,0.0,0.95763,4e-05,4.87256]
[1777124438824,40.41,77638.75,0.0,0.95757,4e-05,4.87778]
[1777124440215,40.41,77638.75,0.0,0.95757,4e-05,4.87778]
[1777124440287,40.41,77638.75,0.0,0.95757,4e-05,4.87778]
[1777124445873,40.42,77638.87,0.0,0.95754,4e-05,4.88076]
[1777124453283,40.42,77638.68,0.0,0.95751,4e-05,4.88343]
[1777124453523,40.43,77638.84,0.0,0.9575,4e-05,4.88427]
[1777124456950,40.43,77645.91,0.0,0.95777,4e-05,4.85942]
[1777124457837,40.43,77645.91,0.0,0.95777,4e-05,4.85942]
[1777124458024,40.43,77645.91,0.0,0.95777,4e-05,4.85942]
[1777124458932,40.44,77647.46,0.0,0.95783,4e-05,4.85457]
[1777124459020,40.44,77647.46,0.0,0.95783,4e-05,4.85457]
[1777124459033,40.44,77647.46,0.0,0.95782,4e-05,4.8551]
[1777124466044,40.44,77649.57,0.0,0.95789,4e-05,4.84873]
[1777124466274,40.44,77649.57,0.0,0.95789,4e-05,4.84873]
[1777124470673,40.45,77649.11,0.0,0.95783,4e-05,4.85468]
[1777124470769,40.45,77649.11,0.0,0.95783,4e-05,4.85468]
[1777124471050,40.46,77648.79,0.0,0.95781,4e-05,4.8564]
[1777124474962,40.46,77648.29,0.0,0.95777,4e-05,4.85983]
[1777124475029,40.46,77648.29,0.0,0.95777,4e-05,4.85983]
[1777124480116,40.47,77647.1,0.0,0.95769,4e-05,4.86732]
[1777124487165,40.48,77647.28,0.0,0.95766,4e-05,4.87006]
[1777124494217,40.49,77647.31,0.0,0.95765,4e-05,4.86955]
[1777124500259,40.5,77647.14,0.0,0.95762,4e-05,4.87307]
[1777124505295,40.51,77647.05,0.0,0.95758,4e-05,4.87673]
[1777124515135,40.51,77646.92,0.0,0.95755,4e-05,4.87911]
[1777124515275,40.51,77646.92,0.0,0.95755,4e-05,4.87911]
[1777124516275,40.53,77646.92,0.0,0.9575,4e-05,4.8842]
[1777124516376,40.53,77646.92,0.0,0.95749,4e-05,4.88465]
[1777124516527,40.53,77646.92,0.0,0.95749,4e-05,4.88465]
[1777124522546,40.53,77646.53,0.0,0.95745,4e-05,4.88837]
[1777124522777,40.53,77646.53,0.0,0.95745,4e-05,4.88837]
[1777124528457,40.54,77646.29,0.0,0.95741,4e-05,4.89236]
[1777124532987,40.54,77646.57,0.0,0.95741,4e-05,4.89174]
[1777124533020,40.54,77646.57,0.0,0.95741,4e-05,4.89174]
[1777124534193,40.55,77646.53,0.0,0.95739,4e-05,4.89363]
[1777124534276,40.55,77646.53,0.0,0.95739,4e-05,4.89363]
[1777124534294,40.55,77645.61,0.0,0.95735,4e-05,4.89754]
[1777124541549,40.56,77646.51,0.0,0.95736,4e-05,4.89714]
[1777124546584,40.56,77646.43,0.0,0.95733,4e-05,4.89957]
[1777124547628,40.56,77646.43,0.0,0.95733,4e-05,4.89957]
[1777124547772,40.56,77646.43,0.0,0.95733,4e-05,4.89957]
[1777124549756,40.57,77646.47,0.0,0.95733,4e-05,4.89984]
[1777124549769,40.57,77646.47,0.0,0.95733,4e-05,4.89984]
[1777124549857,40.57,77646.33,0.0,0.95731,4e-05,4.90121]
[1777124555647,40.58,77646.04,0.0,0.9573,4e-05,4.90103]
[1777124568738,40.59,77645.97,0.0,0.95724,4e-05,4.90665]
[1777124576937,40.59,77645.93,0.0,0.95722,4e-05,4.90843]
[1777124577022,40.59,77645.93,0.0,0.95722,4e-05,4.90843]
[1777124583844,40.61,77645.81,0.0,0.95717,4e-05,4.91328]
[1777124593135,40.61,77646.32,0.0,0.95718,4e-05,4.91293]
[1777124593275,40.61,77646.32,0.0,0.95718,4e-05,4.91293]
[1777124594601,40.62,77646.09,0.0,0.95714,4e-05,4.91616]
[1777124594774,40.62,77646.09,0.0,0.95714,4e-05,4.91616]
[1777124594875,40.62,77646.09,0.0,0.95714,4e-05,4.91654]
[1777124603201,40.62,77646.22,0.0,0.95713,4e-05,4.91722]
[1777124603272,40.62,77646.22,0.0,0.95713,4e-05,4.91722]
[1777124610028,40.64,77651.18,0.0,0.95728,4e-05,4.9032]
[1777124615063,40.64,77651.22,0.0,0.95729,4e-05,4.90129]
[1777124617833,40.64,77651.25,0.0,0.95729,4e-05,4.90199]
[1777124618021,40.64,77651.25,0.0,0.95729,4e-05,4.90199]
[1777124619991,40.65,77651.25,0.0,0.95728,4e-05,4.90239]
[1777124620036,40.65,77651.25,0.0,0.95728,4e-05,4.90239]
[1777124620098,40.65,77651.21,0.0,0.95727,4e-05,4.90335]
[1777124625133,40.65,77650.37,0.0,0.95722,4e-05,4.90851]
[1777124629653,40.66,77650.55,0.0,0.9572,4e-05,4.90976]
[1777124629777,40.66,77650.55,0.0,0.9572,4e-05,4.90976]
[1777124637350,40.66,77650.81,0.0,0.95719,4e-05,4.9107]
[1777124641245,40.67,77672.21,0.0,0.95805,4e-05,4.83277]
[1777124642252,40.67,77680.34,0.0,0.95838,4e-05,4.80232]
[1777124644266,40.67,77681.43,0.0,0.95842,4e-05,4.79821]
[1777124645691,40.67,77681.46,0.0,0.95842,4e-05,4.79808]
[1777124645811,40.67,77681.46,0.0,0.95842,4e-05,4.79808]
[1777124646022,40.67,77681.46,0.0,0.95842,4e-05,4.79808]
[1777124646280,40.67,77681.69,0.0,0.95843,4e-05,4.79721]
[1777124646774,40.67,77681.69,0.0,0.95843,4e-05,4.79721]
[1777124652321,40.67,77681.37,0.0,0.95842,4e-05,4.79831]
[1777124659447,40.67,77681.96,0.0,0.95845,4e-05,4.796]
[1777124660782,40.67,77681.96,0.0,0.95845,4e-05,4.79597]
[1777124662966,40.67,77681.91,0.0,0.95844,4e-05,4.79612]
[1777124663023,40.67,77681.91,0.0,0.95844,4e-05,4.79612]
[1777124663117,40.67,77681.91,0.0,0.95844,4e-05,4.7961]
[1777124669441,40.67,77683.76,0.0,0.95852,4e-05,4.78915]
[1777124673974,40.67,77683.59,0.0,0.95854,4e-05,4.78602]
[1777124674020,40.67,77683.59,0.0,0.95854,4e-05,4.78602]
[1777124678674,40.67,77685.26,0.0,0.95861,4e-05,4.77978]
[1777124679291,40.67,77685.26,0.0,0.95861,4e-05,4.77978]
[1777124679520,40.67,77685.26,0.0,0.95861,4e-05,4.77978]
[1777124679524,40.67,77686.12,0.0,0.95865,4e-05,4.77658]
[1777124685553,40.67,77686.08,0.0,0.95864,4e-05,4.77677]
[1777124690588,40.67,77689.44,0.0,0.95878,4e-05,4.76434]
[1777124695622,40.67,77692.01,0.0,0.95888,4e-05,4.75499]
[1777124701665,40.67,77691.83,0.0,0.95887,4e-05,4.75591]
[1777124702909,40.67,77691.83,0.0,0.95887,4e-05,4.75591]
[1777124703018,40.67,77691.83,0.0,0.95887,4e-05,4.75591]
[1777124709720,40.67,77693.69,0.0,0.95894,4e-05,4.74937]
[1777124712781,40.67,77696.99,0.0,0.95907,4e-05,4.73727]
[1777124712813,40.67,77696.99,0.0,0.95907,4e-05,4.73727]
[1777124713022,40.67,77696.99,0.0,0.95907,4e-05,4.73727]
[1777124713121,40.67,77697.9,0.0,0.95911,4e-05,4.73398]
[1777124715762,40.67,77701.32,0.0,0.95924,4e-05,4.72159]
[1777124718022,40.67,77702.39,0.0,0.95928,4e-05,4.71774]
[1777124718279,40.67,77702.39,0.0,0.95928,4e-05,4.71774]
[1777124718499,40.67,77702.39,0.0,0.95928,4e-05,4.71774]
[1777124718525,40.67,77702.39,0.0,0.95928,4e-05,4.71774]
[1777124718601,40.68,77702.22,0.0,0.95927,4e-05,4.71857]
[1777124723819,40.68,77701.43,0.0,0.95924,4e-05,4.72192]
[1777124730484,40.68,77701.86,0.0,0.95925,4e-05,4.72059]
[1777124730526,40.68,77701.86,0.0,0.95925,4e-05,4.72059]
[1777124730580,40.68,77701.87,0.0,0.95925,4e-05,4.72091]
[1777124730822,40.68,77701.87,0.0,0.95925,4e-05,4.72091]
[1777124731018,40.68,77701.87,0.0,0.95925,4e-05,4.72091]
[1777124733957,40.68,77704.76,0.0,0.95939,4e-05,4.70675]
[1777124737944,40.68,77703.74,0.0,0.95935,4e-05,4.71098]
[1777124738026,40.68,77703.74,0.0,0.95935,4e-05,4.71098]
[1777124738457,40.68,77703.74,0.0,0.95935,4e-05,4.71098]
[1777124738524,40.68,77703.74,0.0,0.95935,4e-05,4.71098]
[1777124738622,40.68,77704.35,0.0,0.95937,4e-05,4.70897]
[1777124743964,40.68,77704.12,0.0,0.95935,4e-05,4.71042]
[1777124749000,40.69,77704.16,0.0,0.95934,4e-05,4.71196]
[1777124750521,40.69,77704.16,0.0,0.95934,4e-05,4.71196]
[1777124750550,40.69,77704.34,0.0,0.95934,4e-05,4.71155]
[1777124750781,40.69,77704.34,0.0,0.95934,4e-05,4.71155]
[1777124751217,40.69,77704.34,0.0,0.95934,4e-05,4.71155]
[1777124751275,40.69,77704.34,0.0,0.95934,4e-05,4.71155]
[1777124753028,40.69,77712.37,0.0,0.95966,4e-05,4.68231]
[1777124757400,40.69,77712.0,0.0,0.95964,4e-05,4.68417]
[1777124757521,40.69,77712.0,0.0,0.95964,4e-05,4.68417]
[1777124757541,40.69,77711.92,0.0,0.95963,4e-05,4.6848]
[1777124757953,40.69,77711.92,0.0,0.95963,4e-05,4.6848]
[1777124758026,40.69,77711.92,0.0,0.95963,4e-05,4.6848]
[1777124763098,40.69,77711.11,0.0,0.95959,4e-05,4.6886]
[1777124767103,40.69,77711.16,0.0,0.95959,4e-05,4.68857]
[1777124767274,40.69,77711.16,0.0,0.95959,4e-05,4.68857]
[1777124767621,40.69,77711.16,0.0,0.95959,4e-05,4.68857]
[1777124767375,40.7,77711.32,0.0,0.95959,4e-05,4.68861]
[1777124767770,40.7,77711.32,0.0,0.95959,4e-05,4.68861]
[1777124773168,40.7,77711.26,0.0,0.95958,4e-05,4.68958]
[1777124779210,40.7,77711.33,0.0,0.95957,4e-05,4.69018]
[1777124780383,40.7,77711.33,0.0,0.95957,4e-05,4.69018]
[1777124780522,40.7,77711.33,0.0,0.95957,4e-05,4.69018]
[1777124780579,40.7,77711.33,0.0,0.95957,4e-05,4.69045]
[1777124781493,40.7,77711.33,0.0,0.95957,4e-05,4.69045]
[1777124781518,40.7,77711.33,0.0,0.95957,4e-05,4.69045]
[1777124787267,40.7,77711.25,0.0,0.95956,4e-05,4.69155]
[1777124788873,40.7,77710.98,0.0,0.95955,4e-05,4.69267]
[1777124789025,40.7,77710.98,0.0,0.95955,4e-05,4.69267]
[1777124789536,40.7,77710.98,0.0,0.95955,4e-05,4.69267]
[1777124789622,40.7,77711.21,0.0,0.95955,4e-05,4.69208]
[1777124789774,40.7,77711.21,0.0,0.95955,4e-05,4.69208]
[1777124795432,40.71,77710.85,0.0,0.95956,4e-05,4.69019]
[1777124795526,40.71,77710.85,0.0,0.95956,4e-05,4.69019]
[1777124795533,40.71,77710.49,0.0,0.95954,4e-05,4.69176]
[1777124796800,40.71,77710.73,0.0,0.95955,4e-05,4.69088]
[1777124797020,40.71,77710.73,0.0,0.95955,4e-05,4.69088]
[1777124805393,40.71,77709.65,0.0,0.95949,4e-05,4.69705]
[1777124816470,40.72,77709.59,0.0,0.95947,4e-05,4.69849]
[1777124821505,40.72,77711.58,0.0,0.95955,4e-05,4.6918]
[1777124826539,40.72,77711.61,0.0,0.95954,4e-05,4.69229]
[1777124827400,40.72,77711.61,0.0,0.95954,4e-05,4.69229]
[1777124827524,40.72,77711.61,0.0,0.95954,4e-05,4.69229]
[1777124827546,40.72,77711.64,0.0,0.95954,4e-05,4.6923]
[1777124828136,40.72,77711.64,0.0,0.95954,4e-05,4.6923]
[1777124828271,40.72,77711.64,0.0,0.95954,4e-05,4.6923]
[1777124836610,40.72,77711.63,0.0,0.95953,4e-05,4.6934]
[1777124838378,40.72,77711.63,0.0,0.95953,4e-05,4.6934]
[1777124838521,40.72,77711.63,0.0,0.95953,4e-05,4.6934]
[1777124843660,40.73,77711.62,0.0,0.95952,4e-05,4.69424]
[1777124848695,40.73,77711.61,0.0,0.95951,4e-05,4.69484]
[1777124850277,40.73,77711.8,0.0,0.95952,4e-05,4.69426]
[1777124850522,40.73,77711.8,0.0,0.95952,4e-05,4.69426]
[1777124850708,40.73,77711.6,0.0,0.95951,4e-05,4.6951]
[1777124851158,40.73,77711.6,0.0,0.95951,4e-05,4.6951]
[1777124851273,40.73,77711.6,0.0,0.95951,4e-05,4.6951]
[1777124859772,40.73,77711.47,0.0,0.95952,4e-05,4.69292]
[1777124869846,40.73,77711.82,0.0,0.95953,4e-05,4.69276]
[1777124874877,40.74,77711.91,0.0,0.95952,4e-05,4.69299]
[1777124880918,40.74,77711.96,0.0,0.95952,4e-05,4.69347]
[1777124886961,40.74,77711.92,0.0,0.95951,4e-05,4.69427]
[1777124890022,40.74,77712.46,0.0,0.95953,4e-05,4.69251]
[1777124890276,40.74,77712.46,0.0,0.95953,4e-05,4.69251]
[1777124890317,40.74,77712.44,0.0,0.95953,4e-05,4.6927]
[1777124890828,40.74,77712.44,0.0,0.95953,4e-05,4.6927]
[1777124891025,40.74,77712.44,0.0,0.95953,4e-05,4.6927]
[1777124897032,40.74,77712.62,0.0,0.95953,4e-05,4.69281]
[1777124910123,40.75,77711.87,0.0,0.95948,4e-05,4.69691]
[1777124915385,40.75,77711.87,0.0,0.95948,4e-05,4.69691]
[1777124924596,40.75,77711.87,0.0,0.9595,4e-05,4.69423]
[1777124924777,40.75,77711.87,0.0,0.9595,4e-05,4.69423]
[1777124924697,40.75,77711.88,0.0,0.95949,4e-05,4.69472]
[1777124925265,40.75,77711.88,0.0,0.95949,4e-05,4.69472]
[1777124925523,40.75,77711.88,0.0,0.95949,4e-05,4.69472]
[1777124925621,40.75,77712.05,0.0,0.9595,4e-05,4.6942]
[1777124931270,40.75,77712.5,0.0,0.95951,4e-05,4.69308]
[1777124931953,40.75,77712.5,0.0,0.95951,4e-05,4.69308]
[1777124932019,40.75,77712.5,0.0,0.95951,4e-05,4.69308]
[1777124932426,40.75,77712.5,0.0,0.95951,4e-05,4.69308]
[1777124932527,40.75,77712.5,0.0,0.95951,4e-05,4.69308]
[1777124932629,40.75,77714.27,0.0,0.95958,4e-05,4.68682]
[1777124938150,40.76,77715.14,0.0,0.95961,4e-05,4.6841]
[1777124938810,40.76,77715.14,0.0,0.95961,4e-05,4.6841]
[1777124939027,40.76,77715.21,0.0,0.95961,4e-05,4.68396]
[1777124939322,40.76,77715.21,0.0,0.95961,4e-05,4.68396]
[1777124939525,40.76,77715.21,0.0,0.95961,4e-05,4.68396]
[1777124939621,40.76,77715.82,0.0,0.95963,4e-05,4.68197]
[1777124943982,40.76,77718.76,0.0,0.95974,4e-05,4.67161]
[1777124944035,40.76,77718.76,0.0,0.95974,4e-05,4.67161]
[1777124948436,40.76,77719.68,0.0,0.95977,4e-05,4.66887]
[1777124950403,40.76,77722.87,0.0,0.95989,4e-05,4.65771]
[1777124951714,40.76,77722.87,0.0,0.95989,4e-05,4.65771]
[1777124951773,40.76,77722.87,0.0,0.95989,4e-05,4.65771]
[1777124951759,40.76,77723.62,0.0,0.95992,4e-05,4.65532]
[1777124952808,40.76,77723.62,0.0,0.95992,4e-05,4.65532]
[1777124952834,40.76,77723.79,0.0,0.95992,4e-05,4.65489]
[1777124953033,40.76,77723.79,0.0,0.95992,4e-05,4.65489]
[1777124954770,40.76,77724.33,0.0,0.95995,4e-05,4.65292]
[1777124954805,40.76,77724.15,0.0,0.95993,4e-05,4.65396]
[1777124959466,40.77,77727.53,0.0,0.96006,4e-05,4.64241]
[1777124960134,40.77,77727.53,0.0,0.96006,4e-05,4.64241]
[1777124960270,40.77,77727.53,0.0,0.96006,4e-05,4.64241]
[1777124960473,40.77,77727.65,0.0,0.96006,4e-05,4.64218]
[1777124961118,40.77,77727.65,0.0,0.96006,4e-05,4.64218]
[1777124961275,40.77,77727.65,0.0,0.96006,4e-05,4.64218]
[1777124964441,40.77,77727.27,0.0,0.96004,4e-05,4.64419]
[1777124968529,40.77,77724.31,0.0,0.95991,4e-05,4.65599]
[1777124968975,40.77,77724.31,0.0,0.95991,4e-05,4.65599]
[1777124969019,40.77,77724.31,0.0,0.95991,4e-05,4.65599]
[1777124969676,40.77,77724.31,0.0,0.95991,4e-05,4.65599]
[1777124969778,40.77,77724.31,0.0,0.95991,4e-05,4.65599]
[1777124969773,40.77,77724.23,0.0,0.95991,4e-05,4.65667]
[1777124974144,40.77,77723.66,0.0,0.95991,4e-05,4.65581]
[1777124974273,40.77,77723.66,0.0,0.95991,4e-05,4.65581]
[1777124974715,40.77,77723.66,0.0,0.95991,4e-05,4.65581]
[1777124974774,40.77,77723.66,0.0,0.95991,4e-05,4.65581]
[1777124974764,40.78,77722.63,0.0,0.95986,4e-05,4.65975]
[1777124975578,40.78,77723.71,0.0,0.9599,4e-05,4.656]
[1777124980612,40.78,77722.36,0.0,0.95984,4e-05,4.66186]
[1777124981736,40.78,77722.36,0.0,0.95984,4e-05,4.66186]
[1777124981775,40.78,77722.36,0.0,0.95984,4e-05,4.66186]
[1777124982561,40.78,77721.7,0.0,0.95981,4e-05,4.66445]
[1777124982773,40.78,77721.7,0.0,0.95981,4e-05,4.66445]
[1777124982869,40.78,77720.92,0.0,0.95978,4e-05,4.66748]
[1777124987229,40.78,77720.04,0.0,0.95974,4e-05,4.67121]
[1777124987669,40.78,77680.63,0.0,0.95815,4e-05,4.81747]
[1777124988668,40.78,77678.79,0.0,0.95808,4e-05,4.82425]
[1777124990683,40.78,77682.1,0.0,0.95822,4e-05,4.81174]
[1777124991052,40.78,77682.1,0.0,0.95822,4e-05,4.81174]
[1777124991690,40.78,77681.84,0.0,0.95821,4e-05,4.81264]
[1777124996728,40.78,77681.85,0.0,0.9582,4e-05,4.81281]
[1777125002771,40.78,77681.66,0.0,0.9582,4e-05,4.81309]
[1777125007806,40.78,77681.68,0.0,0.95821,4e-05,4.81268]
[1777125010242,40.78,77681.4,0.0,0.9582,4e-05,4.81359]
[1777125010270,40.78,77681.4,0.0,0.9582,4e-05,4.81359]
[1777125010979,40.78,77681.4,0.0,0.9582,4e-05,4.81359]
[1777125011025,40.78,77681.4,0.0,0.9582,4e-05,4.81359]
[1777125011834,40.78,77681.63,0.0,0.95821,4e-05,4.8126]
[1777125016868,40.78,77681.5,0.0,0.9582,4e-05,4.81277]
[1777125021904,40.78,77680.85,0.0,0.95818,4e-05,4.81488]
[1777125025704,40.78,77679.91,0.0,0.95814,4e-05,4.81826]
[1777125025772,40.78,77679.91,0.0,0.95814,4e-05,4.81826]
[1777125025805,40.78,77679.39,0.0,0.95812,4e-05,4.82007]
[1777125026433,40.78,77679.39,0.0,0.95812,4e-05,4.82007]
[1777125026529,40.78,77679.39,0.0,0.95812,4e-05,4.82007]
[1777125033987,40.78,77679.32,0.0,0.95816,4e-05,4.81609]
[1777125035142,40.78,77679.32,0.0,0.95816,4e-05,4.81609]
[1777125035280,40.78,77679.32,0.0,0.95816,4e-05,4.81609]
[1777125035377,40.78,77679.48,0.0,0.95816,4e-05,4.81544]
[1777125036079,40.78,77679.48,0.0,0.95816,4e-05,4.81544]
[1777125036279,40.78,77679.48,0.0,0.95816,4e-05,4.81544]
[1777125042378,40.78,77679.47,0.0,0.95817,4e-05,4.81519]
[1777125050421,40.77,77679.54,0.0,0.95817,4e-05,4.81466]
[1777125050520,40.77,77679.54,0.0,0.95817,4e-05,4.81466]
[1777125050595,40.77,77681.75,0.0,0.95826,4e-05,4.8063]
[1777125051347,40.77,77681.75,0.0,0.95826,4e-05,4.8063]
[1777125051522,40.77,77681.75,0.0,0.95826,4e-05,4.8063]
[1777125058159,40.77,77681.13,0.0,0.95824,4e-05,4.80838]
[1777125062104,40.77,77681.5,0.0,0.95826,4e-05,4.80693]
[1777125062271,40.77,77681.5,0.0,0.95826,4e-05,4.80693]
[1777125062370,40.77,77682.05,0.0,0.95828,4e-05,4.80485]
[1777125063164,40.77,77682.05,0.0,0.95828,4e-05,4.80485]
[1777125063271,40.77,77682.05,0.0,0.95828,4e-05,4.80485]
[1777125067877,40.77,77681.81,0.0,0.95827,4e-05,4.80567]
[1777125069736,40.77,77681.54,0.0,0.95826,4e-05,4.80663]
[1777125069771,40.77,77681.54,0.0,0.95826,4e-05,4.80663]
[1777125069870,40.77,77680.23,0.0,0.95821,4e-05,4.81146]
[1777125070736,40.77,77680.23,0.0,0.95821,4e-05,4.81146]
[1777125070781,40.77,77680.23,0.0,0.95821,4e-05,4.81146]
[1777125076662,40.77,77678.87,0.0,0.95815,4e-05,4.81638]
[1777125076771,40.77,77678.87,0.0,0.95815,4e-05,4.81638]
[1777125076870,40.77,77679.05,0.0,0.95816,4e-05,4.81559]
[1777125077780,40.77,77679.05,0.0,0.95816,4e-05,4.81559]
[1777125077983,40.77,77678.12,0.0,0.95813,4e-05,4.81901]
[1777125081583,40.77,77678.77,0.0,0.95815,4e-05,4.81655]
[1777125081777,40.77,77678.77,0.0,0.95815,4e-05,4.81655]
[1777125081806,40.77,77672.98,0.0,0.95792,4e-05,4.83802]
[1777125082793,40.77,77672.98,0.0,0.95792,4e-05,4.83802]
[1777125083021,40.77,77670.99,0.0,0.95784,4e-05,4.84538]
[1777125089541,40.77,77671.44,0.0,0.95786,4e-05,4.84328]
[1777125089773,40.77,77671.44,0.0,0.95786,4e-05,4.84328]
[1777125092846,40.77,77671.8,0.0,0.95791,4e-05,4.83793]
[1777125093679,40.77,77671.91,0.0,0.95791,4e-05,4.83737]
[1777125093772,40.77,77671.91,0.0,0.95791,4e-05,4.83737]
[1777125093890,40.77,77671.79,0.0,0.95791,4e-05,4.83775]
[1777125094959,40.77,77671.79,0.0,0.95791,4e-05,4.83775]
[1777125095024,40.77,77670.95,0.0,0.95787,4e-05,4.84089]
[1777125103476,40.77,77671.69,0.0,0.95791,4e-05,4.83751]
[1777125108512,40.77,77671.63,0.0,0.95791,4e-05,4.8374]
[1777125113553,40.76,77671.52,0.0,0.95791,4e-05,4.83747]
[1777125119595,40.76,77671.48,0.0,0.95791,4e-05,4.8372]
[1777125127651,40.76,77671.27,0.0,0.95791,4e-05,4.83743]
[1777125130871,40.76,77671.41,0.0,0.95792,4e-05,4.83677]
[1777125132471,40.76,77671.09,0.0,0.95791,4e-05,4.83783]
[1777125132529,40.76,77671.09,0.0,0.95791,4e-05,4.83783]
[1777125139735,40.76,77671.31,0.0,0.95792,4e-05,4.83645]
[1777125144770,40.76,77671.29,0.0,0.95793,4e-05,4.83611]
[1777125150814,40.76,77670.63,0.0,0.9579,4e-05,4.83816]
[1777125151860,40.76,77670.63,0.0,0.9579,4e-05,4.83816]
[1777125152021,40.76,77670.63,0.0,0.9579,4e-05,4.83816]
[1777125157863,40.76,77670.55,0.0,0.95794,4e-05,4.83421]
[1777125162898,40.75,77670.47,0.0,0.95794,4e-05,4.83416]
[1777125168940,40.75,77670.3,0.0,0.95793,4e-05,4.83436]
[1777125171910,40.75,77670.82,0.0,0.95796,4e-05,4.83235]
[1777125172023,40.75,77670.82,0.0,0.95796,4e-05,4.83235]
[1777125178003,40.75,77670.33,0.0,0.95794,4e-05,4.83361]
[1777125183038,40.75,77670.3,0.0,0.95795,4e-05,4.83336]
[1777125189516,40.75,77670.06,0.0,0.95794,4e-05,4.83404]
[1777125189772,40.75,77670.06,0.0,0.95794,4e-05,4.83404]
[1777125192576,40.75,77669.77,0.0,0.95793,4e-05,4.83477]
[1777125202176,40.75,77670.05,0.0,0.95795,4e-05,4.83294]
[1777125207210,40.75,77669.82,0.0,0.95794,4e-05,4.83345]
[1777125210056,40.75,77669.89,0.0,0.95795,4e-05,4.83312]
[1777125210274,40.75,77670.17,0.0,0.95796,4e-05,4.83193]
[1777125219385,40.74,77670.05,0.0,0.95799,4e-05,4.82815]
[1777125219415,40.74,77697.18,0.0,0.95909,4e-05,4.72727]
[1777125220301,40.74,77710.26,0.0,0.95962,4e-05,4.67863]
[1777125221309,40.74,77708.51,0.0,0.95955,4e-05,4.68455]
[1777125222859,40.74,77708.51,0.0,0.95955,4e-05,4.68455]
[1777125222877,40.74,77706.55,0.0,0.95948,4e-05,4.69072]
[1777125228362,40.73,77705.19,0.0,0.95946,4e-05,4.69309]
[1777125233398,40.72,77705.45,0.0,0.9595,4e-05,4.68948]
[1777125238946,40.72,77705.7,0.0,0.9595,4e-05,4.68916]
[1777125243034,40.72,77707.9,0.0,0.9596,4e-05,4.68035]
[1777125243121,40.72,77708.08,0.0,0.95961,4e-05,4.67934]
[1777125243312,40.72,77708.08,0.0,0.95961,4e-05,4.67934]
[1777125243523,40.72,77708.08,0.0,0.95961,4e-05,4.67934]
[1777125248065,40.72,77709.18,0.0,0.95967,4e-05,4.67377]
[1777125253913,40.71,77709.8,0.0,0.95972,4e-05,4.66844]
[1777125254025,40.71,77709.8,0.0,0.95972,4e-05,4.66844]
[1777125255041,40.7,77709.9,0.0,0.95974,4e-05,4.66706]
[1777125255142,40.7,77709.54,0.0,0.95973,4e-05,4.66786]
[1777125255271,40.7,77709.54,0.0,0.95973,4e-05,4.66786]
[1777125260587,40.7,77709.23,0.0,0.95974,4e-05,4.66643]
[1777125266630,40.7,77708.78,0.0,0.95972,4e-05,4.66902]
[1777125271665,40.7,77709.29,0.0,0.95977,4e-05,4.66353]
[1777125276700,40.7,77708.09,0.0,0.95972,4e-05,4.66803]
[1777125277321,40.7,77708.09,0.0,0.95972,4e-05,4.66803]
[1777125277521,40.7,77708.09,0.0,0.95972,4e-05,4.66803]
[1777125282742,40.7,77706.94,0.0,0.95966,4e-05,4.6731]
[1777125287777,40.7,77707.26,0.0,0.95967,4e-05,4.67262]
[1777125292814,40.71,77707.41,0.0,0.95967,4e-05,4.67277]
[1777125296752,40.71,77707.07,0.0,0.95965,4e-05,4.67444]
[1777125296777,40.71,77707.07,0.0,0.95965,4e-05,4.67444]
[1777125297937,40.71,77707.35,0.0,0.95966,4e-05,4.67356]
[1777125298022,40.71,77707.35,0.0,0.95966,4e-05,4.67356]
[1777125298123,40.71,77707.23,0.0,0.95965,4e-05,4.67428]
[1777125303891,40.71,77708.0,0.0,0.95967,4e-05,4.6722]
[1777125308926,40.71,77707.47,0.0,0.95964,4e-05,4.67489]
[1777125313961,40.71,77707.75,0.0,0.95965,4e-05,4.67474]
[1777125318996,40.72,77707.7,0.0,0.95964,4e-05,4.67567]
[1777125320183,40.72,77707.7,0.0,0.95964,4e-05,4.67567]
[1777125320275,40.72,77707.7,0.0,0.95964,4e-05,4.67567]
[1777125326045,40.72,77708.18,0.0,0.95964,4e-05,4.67499]
[1777125330485,40.72,77709.11,0.0,0.95967,4e-05,4.67224]
[1777125330528,40.72,77709.11,0.0,0.95967,4e-05,4.67224]
[1777125331492,40.72,77708.54,0.0,0.95968,4e-05,4.6708]
[1777125331529,40.72,77708.54,0.0,0.95968,4e-05,4.6708]
[1777125332087,40.72,77708.57,0.0,0.95968,4e-05,4.67086]
[1777125337122,40.73,77708.04,0.0,0.95965,4e-05,4.67369]
[1777125338084,40.73,77708.04,0.0,0.95965,4e-05,4.67369]
[1777125342376,40.73,77707.51,0.0,0.95962,4e-05,4.67653]
[1777125342524,40.73,77707.51,0.0,0.95962,4e-05,4.67653]
[1777125348199,40.73,77707.56,0.0,0.95961,4e-05,4.67741]
[1777125353234,40.73,77707.74,0.0,0.9596,4e-05,4.67763]
[1777125356984,40.73,77707.88,0.0,0.95961,4e-05,4.67746]
[1777125357029,40.73,77707.88,0.0,0.95961,4e-05,4.67746]
[1777125358169,40.74,77708.13,0.0,0.95961,4e-05,4.67689]
[1777125358282,40.74,77708.15,0.0,0.95961,4e-05,4.67682]
[1777125358383,40.74,77707.55,0.0,0.95959,4e-05,4.67919]
[1777125362740,40.74,77707.56,0.0,0.95958,4e-05,4.67968]
[1777125362777,40.74,77707.56,0.0,0.95958,4e-05,4.67968]
[1777125365933,40.74,77706.78,0.0,0.95955,4e-05,4.68306]
[1777125366020,40.74,77706.78,0.0,0.95955,4e-05,4.68306]
[1777125366035,40.74,77707.21,0.0,0.95956,4e-05,4.68182]
[1777125372832,40.74,77707.69,0.0,0.95958,4e-05,4.68039]
[1777125373024,40.74,77707.69,0.0,0.95958,4e-05,4.68039]
[1777125378616,40.74,77706.62,0.0,0.95952,4e-05,4.68512]
[1777125378774,40.74,77706.62,0.0,0.95952,4e-05,4.68512]
[1777125379136,40.74,77706.62,0.0,0.95952,4e-05,4.68512]
[1777125379237,40.75,77706.62,0.0,0.95951,4e-05,4.686]
[1777125386114,40.75,77707.05,0.0,0.95953,4e-05,4.68498]
[1777125386271,40.75,77707.05,0.0,0.95953,4e-05,4.68498]
[1777125391982,40.75,77707.26,0.0,0.95952,4e-05,4.68514]
[1777125392020,40.75,77707.26,0.0,0.95952,4e-05,4.68514]
[1777125393041,40.75,77708.15,0.0,0.95959,4e-05,4.67844]
[1777125393272,40.75,77708.15,0.0,0.95959,4e-05,4.67844]
[1777125393282,40.75,77708.59,0.0,0.9596,4e-05,4.67697]
[1777125398549,40.75,77708.76,0.0,0.9596,4e-05,4.6771]
[1777125399753,40.75,77708.76,0.0,0.9596,4e-05,4.6771]
[1777125399770,40.75,77708.76,0.0,0.9596,4e-05,4.6771]
[1777125404295,40.76,77708.64,0.0,0.95959,4e-05,4.67815]
[1777125404522,40.76,77708.61,0.0,0.95959,4e-05,4.67842]
[1777125404713,40.76,77708.61,0.0,0.95959,4e-05,4.67842]
[1777125404771,40.76,77708.61,0.0,0.95959,4e-05,4.67842]
[1777125404814,40.76,77707.41,0.0,0.95954,4e-05,4.68297]
[1777125406605,40.76,77712.3,0.0,0.95973,4e-05,4.66536]
[1777125407612,40.76,77717.67,0.0,0.95994,4e-05,4.64594]
[1777125408618,40.76,77723.05,0.0,0.96015,4e-05,4.62657]
[1777125413653,40.76,77724.53,0.0,0.96019,4e-05,4.62243]
[1777125417023,40.76,77724.34,0.0,0.96018,4e-05,4.62337]
[1777125422717,40.77,77725.59,0.0,0.96021,4e-05,4.62078]
[1777125424029,40.77,77725.59,0.0,0.96021,4e-05,4.62078]
[1777125424269,40.77,77725.59,0.0,0.96021,4e-05,4.62078]
[1777125425579,40.77,77722.66,0.0,0.96009,4e-05,4.63192]
[1777125425775,40.77,77722.66,0.0,0.96009,4e-05,4.63192]
[1777125425794,40.77,77722.98,0.0,0.9601,4e-05,4.63099]
[1777125431780,40.77,77722.99,0.0,0.96009,4e-05,4.63238]
[1777125436814,40.78,77723.27,0.0,0.96008,4e-05,4.63254]
[1777125441850,40.78,77722.74,0.0,0.96005,4e-05,4.63565]
[1777125449905,40.79,77723.04,0.0,0.96004,4e-05,4.63643]
[1777125455335,40.79,77723.0,0.0,0.96007,4e-05,4.63335]
[1777125455520,40.79,77723.0,0.0,0.96007,4e-05,4.63335]
[1777125456797,40.79,77723.0,0.0,0.96005,4e-05,4.6343]
[1777125457023,40.79,77723.0,0.0,0.96005,4e-05,4.6343]
[1777125457082,40.79,77722.98,0.0,0.96005,4e-05,4.63461]
[1777125461346,40.79,77723.11,0.0,0.96005,4e-05,4.63485]
[1777125467026,40.8,77722.92,0.0,0.96002,4e-05,4.63719]
[1777125468543,40.8,77722.63,0.0,0.96001,4e-05,4.63847]
[1777125468776,40.8,77722.63,0.0,0.96001,4e-05,4.63847]
[1777125474076,40.8,77720.73,0.0,0.95992,4e-05,4.64676]
[1777125475112,40.8,77720.73,0.0,0.95992,4e-05,4.64676]
[1777125475277,40.8,77720.73,0.0,0.95992,4e-05,4.64676]
[1777125475739,40.8,77719.73,0.0,0.95988,4e-05,4.65085]
[1777125475776,40.8,77719.73,0.0,0.95988,4e-05,4.65085]
[1777125477096,40.81,77719.68,0.0,0.95987,4e-05,4.65124]
[1777125481837,40.81,77719.56,0.0,0.95986,4e-05,4.65252]
[1777125482020,40.81,77719.56,0.0,0.95986,4e-05,4.65252]
[1777125487167,40.81,77718.49,0.0,0.9598,4e-05,4.65787]
[1777125490760,40.81,77718.55,0.0,0.9598,4e-05,4.65825]
[1777125490777,40.81,77718.55,0.0,0.9598,4e-05,4.65825]
[1777125491028,40.81,77718.55,0.0,0.9598,4e-05,4.65825]
[1777125492201,40.81,77717.92,0.0,0.95977,4e-05,4.66095]
[1777125498250,40.82,77718.91,0.0,0.9598,4e-05,4.65812]
[1777125498268,40.82,77718.91,0.0,0.9598,4e-05,4.65812]
[1777125499010,40.82,77718.84,0.0,0.95979,4e-05,4.65878]
[1777125499018,40.82,77718.84,0.0,0.95979,4e-05,4.65878]
[1777125499250,40.82,77718.33,0.0,0.95977,4e-05,4.66084]
[1777125505292,40.82,77718.51,0.0,0.95976,4e-05,4.66137]
[1777125510328,40.83,77718.45,0.0,0.95975,4e-05,4.66259]
[1777125512100,40.83,77718.2,0.0,0.95977,4e-05,4.66]
[1777125512274,40.83,77718.2,0.0,0.95977,4e-05,4.66]
[1777125516386,40.83,77716.56,0.0,0.9597,4e-05,4.66639]
[1777125516387,40.83,77716.46,0.0,0.95969,4e-05,4.66735]
[1777125516524,40.83,77716.46,0.0,0.95969,4e-05,4.66735]
[1777125521545,40.83,77717.05,0.0,0.9597,4e-05,4.66599]
[1777125523028,40.83,77717.24,0.0,0.95971,4e-05,4.66569]
[1777125528454,40.84,77717.4,0.0,0.9597,4e-05,4.66632]
[1777125533488,40.84,77717.31,0.0,0.95969,4e-05,4.66765]
[1777125535324,40.84,77717.31,0.0,0.95969,4e-05,4.66765]
[1777125535520,40.84,77717.17,0.0,0.95968,4e-05,4.66856]
[1777125536896,40.84,77716.54,0.0,0.95965,4e-05,4.67086]
[1777125537024,40.84,77716.54,0.0,0.95965,4e-05,4.67086]
[1777125537126,40.84,77712.03,0.0,0.95947,4e-05,4.68754]
[1777125541520,40.84,77711.18,0.0,0.95943,4e-05,4.69114]
[1777125541773,40.84,77711.18,0.0,0.95943,4e-05,4.69114]
[1777125547588,40.85,77710.65,0.0,0.9594,4e-05,4.69433]
[1777125552081,40.85,77710.56,0.0,0.95939,4e-05,4.69511]
[1777125552275,40.85,77710.56,0.0,0.95939,4e-05,4.69511]
[1777125552345,40.85,77709.64,0.0,0.95935,4e-05,4.69878]
[1777125557658,40.85,77710.32,0.0,0.95937,4e-05,4.69699]
[1777125562693,40.85,77710.35,0.0,0.95936,4e-05,4.69754]
[1777125567728,40.85,77710.22,0.0,0.95935,4e-05,4.69865]
[1777125575460,40.85,77710.27,0.0,0.95935,4e-05,4.69885]
[1777125577022,40.86,77710.35,0.0,0.95938,4e-05,4.6955]
[1777125584848,40.86,77710.01,0.0,0.95935,4e-05,4.69803]
[1777125590890,40.86,77709.75,0.0,0.95933,4e-05,4.69987]
[1777125592812,40.86,77709.14,0.0,0.9593,4e-05,4.70225]
[1777125593029,40.86,77709.14,0.0,0.9593,4e-05,4.70225]
[1777125593123,40.86,77708.5,0.0,0.95928,4e-05,4.70474]
[1777125594080,40.86,77708.5,0.0,0.95928,4e-05,4.70474]
[1777125594268,40.86,77708.5,0.0,0.95928,4e-05,4.70474]
[1777125600960,40.87,77708.51,0.0,0.95927,4e-05,4.70579]
[1777125602842,40.87,77706.68,0.0,0.95919,4e-05,4.71264]
[1777125603032,40.87,77706.68,0.0,0.95919,4e-05,4.71264]
[1777125603408,40.87,77706.68,0.0,0.95919,4e-05,4.71264]
[1777125603465,40.87,77707.6,0.0,0.95923,4e-05,4.70953]
[1777125603523,40.87,77707.6,0.0,0.95923,4e-05,4.70953]
[1777125612344,40.87,77710.64,0.0,0.95934,4e-05,4.69882]
[1777125612525,40.87,77714.98,0.0,0.9595,4e-05,4.68386]
[1777125613275,40.87,77714.98,0.0,0.9595,4e-05,4.68386]
[1777125613524,40.87,77716.91,0.0,0.95958,4e-05,4.677]
[1777125621104,40.88,77720.96,0.0,0.95972,4e-05,4.66352]
[1777125621971,40.88,77720.96,0.0,0.95972,4e-05,4.66352]
[1777125622020,40.88,77720.96,0.0,0.95972,4e-05,4.66352]
[1777125622111,40.88,77721.53,0.0,0.95974,4e-05,4.66164]
[1777125623072,40.88,77721.53,0.0,0.95974,4e-05,4.66164]
[1777125623271,40.88,77721.53,0.0,0.95974,4e-05,4.66164]
[1777125627744,40.88,77720.57,0.0,0.9597,4e-05,4.66615]
[1777125627771,40.88,77720.57,0.0,0.9597,4e-05,4.66615]
[1777125628263,40.88,77719.76,0.0,0.95966,4e-05,4.6693]
[1777125628556,40.88,77719.76,0.0,0.95966,4e-05,4.6693]
[1777125628780,40.88,77719.76,0.0,0.95966,4e-05,4.6693]
[1777125635312,40.88,77720.08,0.0,0.95969,4e-05,4.6659]
[1777125636523,40.88,77720.08,0.0,0.95969,4e-05,4.6659]
[1777125639830,40.89,77717.53,0.0,0.95958,4e-05,4.67591]
[1777125640026,40.89,77717.53,0.0,0.95958,4e-05,4.67591]
[1777125640348,40.89,77716.72,0.0,0.95955,4e-05,4.67904]
[1777125640674,40.89,77716.72,0.0,0.95955,4e-05,4.67904]
[1777125640774,40.89,77716.72,0.0,0.95955,4e-05,4.67904]
[1777125651425,40.89,77716.08,0.0,0.9595,4e-05,4.68307]
[1777125654650,40.89,77716.27,0.0,0.95951,4e-05,4.68283]
[1777125654773,40.89,77716.27,0.0,0.95951,4e-05,4.68283]
[1777125655468,40.89,77716.27,0.0,0.95951,4e-05,4.68283]
[1777125655526,40.89,77716.27,0.0,0.95951,4e-05,4.68283]
[1777125655488,40.89,77716.31,0.0,0.95951,4e-05,4.68283]
[1777125659832,40.9,77714.98,0.0,0.95945,4e-05,4.68831]
[1777125660028,40.9,77714.98,0.0,0.95945,4e-05,4.68831]
[1777125660217,40.9,77714.98,0.0,0.95945,4e-05,4.68831]
[1777125660272,40.9,77714.98,0.0,0.95945,4e-05,4.68831]
[1777125660492,40.9,77715.76,0.0,0.95948,4e-05,4.6856]
[1777125670562,40.9,77715.8,0.0,0.95946,4e-05,4.68693]
[1777125675598,40.9,77715.56,0.0,0.95944,4e-05,4.68855]
[1777125681639,40.9,77715.22,0.0,0.95942,4e-05,4.6906]
[1777125683237,40.9,77715.22,0.0,0.95942,4e-05,4.6906]
[1777125683279,40.9,77715.22,0.0,0.95942,4e-05,4.6906]
[1777125683381,40.91,77715.22,0.0,0.95942,4e-05,4.69085]
[1777125684123,40.91,77715.22,0.0,0.95942,4e-05,4.69085]
[1777125684270,40.91,77715.22,0.0,0.95942,4e-05,4.69085]
[1777125689592,40.91,77717.12,0.0,0.95949,4e-05,4.68403]
[1777125689779,40.91,77716.62,0.0,0.95947,4e-05,4.68639]
[1777125690088,40.91,77716.62,0.0,0.95947,4e-05,4.68639]
[1777125690275,40.91,77716.62,0.0,0.95947,4e-05,4.68639]
[1777125690376,40.91,77716.99,0.0,0.95948,4e-05,4.68529]
[1777125696745,40.91,77715.57,0.0,0.95945,4e-05,4.68749]
[1777125701779,40.91,77715.5,0.0,0.95944,4e-05,4.68831]
[1777125706467,40.91,77715.47,0.0,0.95943,4e-05,4.68873]
[1777125706522,40.91,77715.47,0.0,0.95943,4e-05,4.68873]
[1777125706569,40.91,77715.93,0.0,0.95945,4e-05,4.68726]
[1777125707270,40.91,77715.93,0.0,0.95945,4e-05,4.68726]
[1777125707525,40.91,77715.93,0.0,0.95945,4e-05,4.68726]
[1777125713880,40.92,77715.95,0.0,0.95944,4e-05,4.68789]
[1777125716337,40.92,77715.69,0.0,0.95943,4e-05,4.68893]
[1777125716524,40.92,77715.69,0.0,0.95943,4e-05,4.68893]
[1777125716532,40.92,77715.49,0.0,0.95942,4e-05,4.68985]
[1777125717121,40.92,77715.49,0.0,0.95942,4e-05,4.68985]
[1777125717277,40.92,77715.49,0.0,0.95942,4e-05,4.68985]
[1777125722419,40.92,77715.69,0.0,0.95942,4e-05,4.68948]
[1777125722524,40.92,77715.69,0.0,0.95942,4e-05,4.68948]
[1777125722623,40.92,77712.04,0.0,0.95928,4e-05,4.70299]
[1777125723200,40.92,77712.04,0.0,0.95928,4e-05,4.70299]
[1777125723277,40.92,77712.04,0.0,0.95928,4e-05,4.70299]
[1777125728986,40.92,77709.31,0.0,0.95917,4e-05,4.71338]
[1777125731945,40.92,77708.6,0.0,0.95914,4e-05,4.71608]
[1777125732019,40.92,77708.6,0.0,0.95914,4e-05,4.71608]
[1777125732999,40.92,77708.6,0.0,0.95914,4e-05,4.71613]
[1777125733029,40.92,77708.6,0.0,0.95914,4e-05,4.71613]
[1777125733092,40.92,77708.51,0.0,0.95913,4e-05,4.7165]
[1777125736290,40.92,77706.33,0.0,0.95904,4e-05,4.7246]
[1777125736523,40.92,77706.33,0.0,0.95904,4e-05,4.7246]
[1777125742077,40.92,77705.66,0.0,0.95901,4e-05,4.72731]
[1777125743066,40.92,77705.66,0.0,0.95901,4e-05,4.72731]
[1777125743277,40.92,77705.66,0.0,0.95901,4e-05,4.72731]
[1777125746632,40.92,77705.66,0.0,0.95901,4e-05,4.72734]
[1777125746770,40.92,77705.63,0.0,0.95901,4e-05,4.72756]
[1777125746871,40.92,77705.63,0.0,0.95901,4e-05,4.7276]
[1777125752146,40.92,77706.18,0.0,0.95906,4e-05,4.72204]
[1777125757772,40.92,77706.09,0.0,0.95906,4e-05,4.72247]
[1777125758022,40.92,77706.09,0.0,0.95906,4e-05,4.72247]
[1777125763225,40.92,77705.86,0.0,0.95904,4e-05,4.72379]
[1777125763986,40.92,77705.86,0.0,0.95904,4e-05,4.72379]
[1777125764024,40.92,77705.86,0.0,0.95904,4e-05,4.72379]
[1777125764231,40.92,77705.62,0.0,0.95903,4e-05,4.72473]
[1777125764871,40.92,77705.62,0.0,0.95903,4e-05,4.72473]
[1777125765029,40.92,77705.62,0.0,0.95903,4e-05,4.72473]
[1777125766103,40.92,77705.42,0.0,0.95902,4e-05,4.72552]
[1777125766245,40.92,77712.73,0.0,0.95931,4e-05,4.69876]
[1777125767252,40.92,77718.87,0.0,0.95956,4e-05,4.67642]
[1777125769266,40.92,77715.67,0.0,0.95943,4e-05,4.68836]
[1777125769790,40.92,77715.67,0.0,0.95943,4e-05,4.68836]
[1777125776445,40.93,77715.21,0.0,0.9594,4e-05,4.69034]
[1777125776504,40.93,77733.07,0.0,0.9601,4e-05,4.62576]
[1777125777328,40.93,77749.99,0.0,0.96076,4e-05,4.56485]
[1777125777974,40.93,77749.99,0.0,0.96076,4e-05,4.56485]
[1777125778336,40.93,77764.8,0.0,0.96132,4e-05,4.51211]
[1777125779343,40.93,77763.05,0.0,0.96125,4e-05,4.51865]
[1777125780349,40.93,77759.91,0.0,0.96113,4e-05,4.53025]
[1777125781357,40.93,77752.2,0.0,0.96083,4e-05,4.55822]
[1777125781771,40.93,77752.2,0.0,0.96083,4e-05,4.55822]
[1777125784378,40.93,77743.46,0.0,0.96048,4e-05,4.59063]
[1777125785578,40.93,77743.46,0.0,0.96048,4e-05,4.59063]
[1777125785596,40.94,77740.12,0.0,0.96035,4e-05,4.60325]
[1777125785781,40.94,77740.12,0.0,0.96035,4e-05,4.60325]
[1777125791427,40.94,77738.56,0.0,0.96027,4e-05,4.61014]
[1777125793543,40.94,77738.01,0.0,0.96025,4e-05,4.61237]
[1777125793644,40.94,77735.9,0.0,0.96016,4e-05,4.6205]
[1777125793771,40.94,77735.9,0.0,0.96016,4e-05,4.6205]
[1777125794448,40.94,77734.22,0.0,0.9601,4e-05,4.62658]
[1777125795455,40.94,77730.43,0.0,0.95994,4e-05,4.64055]
[1777125796998,40.94,77729.65,0.0,0.95991,4e-05,4.6436]
[1777125797023,40.94,77729.65,0.0,0.95991,4e-05,4.6436]
[1777125802362,40.95,77727.16,0.0,0.9598,4e-05,4.65378]
[1777125802522,40.95,77727.16,0.0,0.9598,4e-05,4.65378]
[1777125808547,40.95,77727.7,0.0,0.95981,4e-05,4.65309]
[1777125809020,40.95,77727.7,0.0,0.95981,4e-05,4.65309]
[1777125809273,40.95,77727.7,0.0,0.95981,4e-05,4.65309]
[1777125809860,40.95,77727.7,0.0,0.95981,4e-05,4.65309]
[1777125810030,40.95,77727.7,0.0,0.95981,4e-05,4.65309]
[1777125810129,40.95,77727.7,0.0,0.95981,4e-05,4.65327]
[1777125815596,40.95,77726.38,0.0,0.95977,4e-05,4.65546]
[1777125819895,40.96,77726.12,0.0,0.95976,4e-05,4.65713]
[1777125820022,40.96,77726.12,0.0,0.95976,4e-05,4.65713]
[1777125820632,40.96,77726.5,0.0,0.95977,4e-05,4.65592]
[1777125821049,40.96,77726.5,0.0,0.95977,4e-05,4.65592]
[1777125821275,40.96,77726.5,0.0,0.95977,4e-05,4.65592]
[1777125826674,40.96,77726.33,0.0,0.95975,4e-05,4.65764]
[1777125834730,40.96,77724.8,0.0,0.95968,4e-05,4.66461]
[1777125836064,40.96,77724.8,0.0,0.95968,4e-05,4.66461]
[1777125836271,40.96,77724.8,0.0,0.95968,4e-05,4.66461]
[1777125836744,40.96,77724.66,0.0,0.95967,4e-05,4.66546]
[1777125837188,40.96,77724.66,0.0,0.95967,4e-05,4.66546]
[1777125837274,40.96,77724.66,0.0,0.95967,4e-05,4.66546]
[1777125839516,40.97,77724.58,0.0,0.95966,4e-05,4.66592]
[1777125839777,40.97,77724.41,0.0,0.95965,4e-05,4.66687]
[1777125840306,40.97,77724.41,0.0,0.95965,4e-05,4.66687]
[1777125840522,40.97,77724.41,0.0,0.95965,4e-05,4.66687]
[1777125840620,40.97,77723.07,0.0,0.9596,4e-05,4.67191]
[1777125841780,40.97,77716.58,0.0,0.95934,4e-05,4.69574]
[1777125846765,40.97,77714.7,0.0,0.95926,4e-05,4.70306]
[1777125847031,40.97,77714.7,0.0,0.95926,4e-05,4.70306]
[1777125854871,40.97,77714.33,0.0,0.95923,4e-05,4.7054]
[1777125859646,40.97,77714.33,0.0,0.95923,4e-05,4.70561]
[1777125859771,40.97,77714.33,0.0,0.95923,4e-05,4.70561]
[1777125859748,40.97,77714.38,0.0,0.95923,4e-05,4.70574]
[1777125860646,40.97,77714.38,0.0,0.95923,4e-05,4.70574]
[1777125860744,40.97,77714.66,0.0,0.95924,4e-05,4.70482]
[1777125865947,40.97,77714.64,0.0,0.95923,4e-05,4.70542]
[1777125872311,40.97,77714.52,0.0,0.95923,4e-05,4.70597]
[1777125872619,40.97,77714.52,0.0,0.95923,4e-05,4.70597]
[1777125872997,40.98,77693.67,0.0,0.95842,4e-05,4.77962]
[1777125874004,40.98,77682.66,0.0,0.95797,4e-05,4.82044]
[1777125875011,40.98,77681.55,0.0,0.95792,4e-05,4.82449]
[1777125876020,40.98,77681.55,0.0,0.95792,4e-05,4.82449]
[1777125876269,40.98,77681.55,0.0,0.95792,4e-05,4.82449]
[1777125876351,40.98,77681.49,0.0,0.95792,4e-05,4.82463]
[1777125877834,40.98,77680.59,0.0,0.95789,4e-05,4.82789]
[1777125878027,40.98,77680.59,0.0,0.95789,4e-05,4.82789]
[1777125883105,40.97,77679.74,0.0,0.95786,4e-05,4.83057]
[1777125883280,40.97,77679.74,0.0,0.95786,4e-05,4.83057]
[1777125886089,40.97,77674.41,0.0,0.95764,4e-05,4.85004]
[1777125887096,40.97,77669.73,0.0,0.95745,4e-05,4.8674]
[1777125888603,40.97,77669.73,0.0,0.95745,4e-05,4.8674]
[1777125888769,40.97,77669.73,0.0,0.95745,4e-05,4.8674]
[1777125888705,40.97,77666.6,0.0,0.95733,4e-05,4.87877]
[1777125889111,40.97,77666.0,0.0,0.9573,4e-05,4.88102]
[1777125889867,40.97,77666.0,0.0,0.9573,4e-05,4.88102]
[1777125890029,40.97,77666.0,0.0,0.9573,4e-05,4.88102]
[1777125895153,40.97,77665.03,0.0,0.95728,4e-05,4.88348]
[1777125898417,40.97,77664.97,0.0,0.95728,4e-05,4.88351]
[1777125898518,40.97,77664.97,0.0,0.95728,4e-05,4.88351]
[1777125898619,40.97,77664.93,0.0,0.95728,4e-05,4.88306]
[1777125899644,40.97,77664.93,0.0,0.95728,4e-05,4.88306]
[1777125899779,40.97,77664.93,0.0,0.95728,4e-05,4.88306]
[1777125901502,40.97,77664.83,0.0,0.95728,4e-05,4.88323]
[1777125901519,40.97,77664.83,0.0,0.95728,4e-05,4.88323]
[1777125901604,40.96,77659.77,0.0,0.95707,4e-05,4.90182]
[1777125902684,40.96,77659.77,0.0,0.95707,4e-05,4.90182]
[1777125902775,40.96,77659.77,0.0,0.95707,4e-05,4.90182]
[1777125909526,40.96,77662.61,0.0,0.9572,4e-05,4.89037]
[1777125909773,40.96,77662.61,0.0,0.9572,4e-05,4.89037]
[1777125915728,40.96,77664.2,0.0,0.95728,4e-05,4.88339]
[1777125915770,40.96,77664.2,0.0,0.95728,4e-05,4.88339]
[1777125915805,40.96,77664.27,0.0,0.95729,4e-05,4.88255]
[1777125916600,40.96,77664.27,0.0,0.95729,4e-05,4.88255]
[1777125916782,40.96,77664.27,0.0,0.95729,4e-05,4.88255]
[1777125919769,40.96,77663.96,0.0,0.95728,4e-05,4.88334]
[1777125919844,40.96,77664.05,0.0,0.95728,4e-05,4.88262]
[1777125926374,40.95,77664.29,0.0,0.95731,4e-05,4.88062]
[1777125927358,40.95,77664.29,0.0,0.95731,4e-05,4.88062]
[1777125927618,40.95,77664.14,0.0,0.9573,4e-05,4.88083]
[1777125928235,40.95,77664.14,0.0,0.9573,4e-05,4.88083]
[1777125928277,40.95,77664.14,0.0,0.9573,4e-05,4.88083]
[1777125928522,40.95,77664.14,0.0,0.9573,4e-05,4.88083]
[1777125928533,40.95,77663.58,0.0,0.95728,4e-05,4.88293]
[1777125931599,40.95,77663.18,0.0,0.95727,4e-05,4.88407]
[1777125931779,40.95,77663.18,0.0,0.95727,4e-05,4.88407]
[1777125935516,40.95,77662.2,0.0,0.95727,4e-05,4.88321]
[1777125935773,40.95,77662.2,0.0,0.95727,4e-05,4.88321]
[1777125942622,40.95,77660.14,0.0,0.95719,4e-05,4.89005]
[1777125942773,40.95,77660.14,0.0,0.95719,4e-05,4.89005]
[1777125951385,40.94,77660.6,0.0,0.95722,4e-05,4.88721]
[1777125955773,40.94,77660.6,0.0,0.95723,4e-05,4.88615]
[1777125955850,40.94,77660.6,0.0,0.95724,4e-05,4.88528]
[1777125955941,40.94,77660.6,0.0,0.95724,4e-05,4.88528]
[1777125956019,40.94,77660.6,0.0,0.95724,4e-05,4.88528]
[1777125962541,40.94,77660.56,0.0,0.95724,4e-05,4.88526]
[1777125966695,40.93,77660.03,0.0,0.95723,4e-05,4.88609]
[1777125966772,40.93,77660.03,0.0,0.95723,4e-05,4.88609]
[1777125969050,40.93,77660.3,0.0,0.95725,4e-05,4.88472]
[1777125969269,40.93,77660.3,0.0,0.95725,4e-05,4.88472]
[1777125969675,40.93,77660.46,0.0,0.95725,4e-05,4.8844]
[1777125974713,40.93,77659.47,0.0,0.9572,4e-05,4.88882]
[1777125977155,40.94,77659.6,0.0,0.95721,4e-05,4.8886]
[1777125977274,40.94,77659.6,0.0,0.95721,4e-05,4.8886]
[1777125982701,40.94,77658.77,0.0,0.95717,4e-05,4.8924]
[1777125982778,40.94,77658.77,0.0,0.95717,4e-05,4.8924]
[1777125982802,40.94,77658.45,0.0,0.95715,4e-05,4.89373]
[1777125987803,40.94,77658.9,0.0,0.95716,4e-05,4.89269]
[1777125988898,40.94,77658.9,0.0,0.95716,4e-05,4.89269]
[1777125989021,40.94,77659.81,0.0,0.9572,4e-05,4.88939]
[1777125997793,40.94,77660.17,0.0,0.95724,4e-05,4.88492]
[1777125998020,40.94,77659.18,0.0,0.9572,4e-05,4.88861]
[1777125999944,40.94,77660.09,0.0,0.95724,4e-05,4.88487]
[1777126000026,40.94,77660.09,0.0,0.95724,4e-05,4.88487]
[1777126000895,40.94,77660.11,0.0,0.95724,4e-05,4.88463]
[1777126007944,40.94,77659.55,0.0,0.95723,4e-05,4.88562]
[1777126013916,40.94,77659.59,0.0,0.95723,4e-05,4.88515]
[1777126014020,40.94,77659.59,0.0,0.95723,4e-05,4.88515]
[1777126024056,40.93,77659.62,0.0,0.95726,4e-05,4.88285]
[1777126033119,40.93,77659.55,0.0,0.95727,4e-05,4.88174]
[1777126039129,40.92,77659.29,0.0,0.95726,4e-05,4.88226]
[1777126039271,40.92,77659.29,0.0,0.95726,4e-05,4.88226]
[1777126041124,40.92,77658.97,0.0,0.95726,4e-05,4.88285]
[1777126041271,40.92,77658.97,0.0,0.95726,4e-05,4.88285]
[1777126041370,40.92,77659.16,0.0,0.95727,4e-05,4.88199]
[1777126047219,40.92,77659.35,0.0,0.95729,4e-05,4.88037]
[1777126056283,40.92,77659.31,0.0,0.95733,4e-05,4.87541]
[1777126057008,40.92,77659.31,0.0,0.95733,4e-05,4.87541]
[1777126057020,40.92,77659.31,0.0,0.95733,4e-05,4.87541]
[1777126059478,40.92,77662.42,0.0,0.95746,4e-05,4.86346]
[1777126059522,40.92,77662.42,0.0,0.95746,4e-05,4.86346]
[1777126059620,40.92,77662.53,0.0,0.95747,4e-05,4.86293]
[1777126061034,40.91,77664.58,0.0,0.95755,4e-05,4.85513]
[1777126061270,40.91,77664.58,0.0,0.95755,4e-05,4.85513]
[1777126061318,40.91,77671.1,0.0,0.95782,4e-05,4.83065]
[1777126065345,40.91,77675.17,0.0,0.95799,4e-05,4.81525]
[1777126066426,40.91,77675.17,0.0,0.95799,4e-05,4.81525]
[1777126066979,40.91,77675.17,0.0,0.95799,4e-05,4.81525]
[1777126067027,40.91,77675.25,0.0,0.95799,4e-05,4.81491]
[1777126067360,40.91,77675.48,0.0,0.958,4e-05,4.81401]
[1777126072395,40.91,77675.0,0.0,0.95799,4e-05,4.81557]
[1777126077429,40.91,77680.78,0.0,0.95822,4e-05,4.79383]
[1777126082465,40.91,77678.92,0.0,0.95815,4e-05,4.80062]
[1777126090521,40.91,77678.87,0.0,0.95815,4e-05,4.80049]
[1777126096563,40.91,77680.96,0.0,0.95824,4e-05,4.79247]
[1777126101597,40.91,77682.0,0.0,0.95828,4e-05,4.78846]
[1777126107640,40.91,77682.04,0.0,0.95829,4e-05,4.78815]
[1777126112675,40.91,77681.87,0.0,0.95831,4e-05,4.7849]
[1777126118717,40.91,77681.82,0.0,0.95831,4e-05,4.78496]
[1777126124759,40.91,77682.21,0.0,0.95833,4e-05,4.78339]
[1777126135837,40.91,77681.84,0.0,0.95831,4e-05,4.78449]
[1777126136843,40.91,77686.81,0.0,0.95852,4e-05,4.76602]
[1777126141879,40.91,77686.9,0.0,0.95852,4e-05,4.7657]
[1777126146913,40.91,77686.72,0.0,0.95851,4e-05,4.76639]
[1777126153962,40.91,77686.75,0.0,0.95851,4e-05,4.76631]
[1777126160007,40.91,77686.71,0.0,0.95851,4e-05,4.7665]
[1777126166047,40.91,77686.79,0.0,0.95851,4e-05,4.76626]
[1777126167054,40.91,77691.04,0.0,0.95868,4e-05,4.75056]
[1777126173098,40.91,77690.84,0.0,0.9587,4e-05,4.74775]
[1777126175112,40.91,77686.52,0.0,0.95853,4e-05,4.76377]
[1777126181154,40.91,77686.41,0.0,0.95853,4e-05,4.7642]
[1777126185415,40.91,77682.69,0.0,0.95837,4e-05,4.77797]
[1777126191225,40.91,77682.79,0.0,0.95838,4e-05,4.77746]
[1777126196259,40.91,77682.4,0.0,0.95837,4e-05,4.77878]
[1777126201294,40.91,77682.04,0.0,0.95835,4e-05,4.77997]
[1777126208344,40.91,77682.22,0.0,0.95836,4e-05,4.77909]
[1777126213381,40.91,77682.3,0.0,0.95837,4e-05,4.77865]
[1777126218415,40.91,77679.84,0.0,0.95827,4e-05,4.78761]
[1777126223450,40.91,77679.43,0.0,0.95826,4e-05,4.78889]
[1777126228487,40.9,77678.51,0.0,0.95822,4e-05,4.79205]
[1777126233522,40.9,77677.91,0.0,0.95823,4e-05,4.79025]
[1777126238557,40.9,77676.88,0.0,0.95819,4e-05,4.79383]
[1777126239563,40.9,77670.6,0.0,0.95793,4e-05,4.81715]
[1777126240571,40.9,77664.97,0.0,0.9577,4e-05,4.83808]
[1777126245605,40.9,77663.48,0.0,0.95765,4e-05,4.84299]
[1777126250641,40.9,77663.45,0.0,0.95766,4e-05,4.8425]
[1777126254669,40.9,77669.45,0.0,0.9579,4e-05,4.82063]
[1777126259703,40.9,77669.85,0.0,0.95791,4e-05,4.81911]
[1777126264739,40.9,77669.06,0.0,0.95788,4e-05,4.82205]
[1777126269774,40.9,77669.07,0.0,0.95787,4e-05,4.82299]
[1777126274809,40.9,77668.93,0.0,0.95787,4e-05,4.82315]
[1777126280851,40.9,77668.97,0.0,0.95787,4e-05,4.8226]
[1777126285886,40.9,77669.18,0.0,0.95789,4e-05,4.82149]
[1777126290921,40.9,77669.18,0.0,0.95789,4e-05,4.82118]
[1777126296963,40.9,77668.76,0.0,0.95791,4e-05,4.81862]
[1777126301997,40.9,77667.12,0.0,0.95784,4e-05,4.82438]
[1777126307032,40.9,77666.94,0.0,0.95784,4e-05,4.82474]
[1777126312068,40.9,77666.25,0.0,0.95781,4e-05,4.827]
[1777126317104,40.89,77666.89,0.0,0.95784,4e-05,4.82429]
[1777126322138,40.89,77667.6,0.0,0.95788,4e-05,4.82131]
[1777126327174,40.89,77667.85,0.0,0.95789,4e-05,4.82008]
[1777126332208,40.89,77668.68,0.0,0.95793,4e-05,4.8167]
[1777126337244,40.89,77668.94,0.0,0.95794,4e-05,4.81548]
[1777126342279,40.89,77668.81,0.0,0.95794,4e-05,4.81571]
[1777126347313,40.89,77668.42,0.0,0.95793,4e-05,4.81691]
[1777126352349,40.89,77669.79,0.0,0.95801,4e-05,4.80778]
[1777126357384,40.89,77669.78,0.0,0.95802,4e-05,4.80763]
[1777126362419,40.89,77667.43,0.0,0.95792,4e-05,4.81615]
[1777126367454,40.89,77666.66,0.0,0.95789,4e-05,4.81876]
[1777126375510,40.89,77666.74,0.0,0.9579,4e-05,4.81803]
[1777126380546,40.88,77666.7,0.0,0.9579,4e-05,4.81791]
[1777126383567,40.88,77663.13,0.0,0.95776,4e-05,4.83109]
[1777126388602,40.88,77663.4,0.0,0.95777,4e-05,4.82973]
[1777126394643,40.88,77662.5,0.0,0.95774,4e-05,4.83266]
[1777126399678,40.88,77662.12,0.0,0.95773,4e-05,4.83371]
[1777126405721,40.88,77662.06,0.0,0.95773,4e-05,4.83349]
[1777126410756,40.88,77664.44,0.0,0.95783,4e-05,4.82425]
[1777126415792,40.88,77665.75,0.0,0.95792,4e-05,4.81535]
[1777126420825,40.88,77665.08,0.0,0.95789,4e-05,4.81764]
[1777126426867,40.88,77663.96,0.0,0.95785,4e-05,4.82155]
[1777126431903,40.88,77663.8,0.0,0.95785,4e-05,4.82189]
[1777126436940,40.88,77663.5,0.0,0.95784,4e-05,4.82275]
[1777126441976,40.87,77663.39,0.0,0.95784,4e-05,4.8229]
[1777126447010,40.87,77663.0,0.0,0.95782,4e-05,4.8241]
[1777126454059,40.87,77663.15,0.0,0.95783,4e-05,4.8232]
[1777126459095,40.87,77662.63,0.0,0.95781,4e-05,4.8249]
[1777126464130,40.87,77662.81,0.0,0.95782,4e-05,4.82399]
[1777126469164,40.87,77662.7,0.0,0.95782,4e-05,4.82417]
[1777126472186,40.87,77671.54,0.0,0.95822,4e-05,4.78728]
[1777126475206,40.87,77678.26,0.0,0.95849,4e-05,4.7624]
[1777126480241,40.87,77680.13,0.0,0.95856,4e-05,4.75578]
[1777126485277,40.87,77683.21,0.0,0.95868,4e-05,4.74465]
[1777126490312,40.87,77688.44,0.0,0.95889,4e-05,4.72567]
[1777126494340,40.87,77696.16,0.0,0.9592,4e-05,4.69761]
[1777126495035,40.87,77696.16,0.0,0.9592,4e-05,4.69761]
[1777126495347,40.87,77703.27,0.0,0.95948,4e-05,4.67168]
[1777126498313,40.88,77704.15,0.0,0.95951,4e-05,4.66881]
[1777126499376,40.88,77711.08,0.0,0.95978,4e-05,4.64386]
[1777126500797,40.88,77711.39,0.0,0.95979,4e-05,4.64295]
[1777126501026,40.88,77711.39,0.0,0.95979,4e-05,4.64295]
[1777126501390,40.88,77711.46,0.0,0.95979,4e-05,4.64291]
[1777126511461,40.88,77711.46,0.0,0.95977,4e-05,4.64501]
[1777126516033,40.89,77711.49,0.0,0.95976,4e-05,4.64569]
[1777126521446,40.89,77711.53,0.0,0.95976,4e-05,4.64594]
[1777126521521,40.89,77711.53,0.0,0.95976,4e-05,4.64594]
[1777126527574,40.89,77711.17,0.0,0.95972,4e-05,4.64928]
[1777126535630,40.9,77713.09,0.0,0.95981,4e-05,4.64022]
[1777126538656,40.9,77714.24,0.0,0.95985,4e-05,4.63648]
[1777126538782,40.9,77714.24,0.0,0.95985,4e-05,4.63648]
[1777126538989,40.9,77714.24,0.0,0.95985,4e-05,4.63648]
[1777126539025,40.9,77714.24,0.0,0.95985,4e-05,4.63648]
[1777126539086,40.9,77716.65,0.0,0.95994,4e-05,4.62796]
[1777126544632,40.9,77717.03,0.0,0.95995,4e-05,4.62731]
[1777126548865,40.91,77717.3,0.0,0.95994,4e-05,4.62779]
[1777126549027,40.91,77717.3,0.0,0.95994,4e-05,4.62779]
[1777126549332,40.91,77717.3,0.0,0.95994,4e-05,4.62779]
[1777126549434,40.91,77717.13,0.0,0.95993,4e-05,4.62888]
[1777126549523,40.91,77717.13,0.0,0.95993,4e-05,4.62888]
[1777126550403,40.91,77717.13,0.0,0.95993,4e-05,4.62888]
[1777126558369,40.91,77716.56,0.0,0.95989,4e-05,4.6326]
[1777126558377,40.91,77715.9,0.0,0.95986,4e-05,4.63544]
[1777126558523,40.91,77715.9,0.0,0.95986,4e-05,4.63544]
[1777126559438,40.91,77715.9,0.0,0.95986,4e-05,4.63544]
[1777126559519,40.91,77716.07,0.0,0.95987,4e-05,4.63483]
[1777126564836,40.92,77716.13,0.0,0.95986,4e-05,4.63592]
[1777126569870,40.92,77716.26,0.0,0.95985,4e-05,4.63653]
[1777126578933,40.93,77716.57,0.0,0.95984,4e-05,4.63732]
[1777126584135,40.93,77713.63,0.0,0.95972,4e-05,4.64885]
[1777126584275,40.93,77713.63,0.0,0.95972,4e-05,4.64885]
[1777126584376,40.93,77712.77,0.0,0.95968,4e-05,4.65235]
[1777126584674,40.93,77712.77,0.0,0.95968,4e-05,4.65235]
[1777126584779,40.93,77712.77,0.0,0.95968,4e-05,4.65235]
[1777126588304,40.93,77711.84,0.0,0.95964,4e-05,4.65611]
[1777126588368,40.93,77713.29,0.0,0.95969,4e-05,4.65119]
[1777126588528,40.93,77713.29,0.0,0.95969,4e-05,4.65119]
[1777126590852,40.93,77713.04,0.0,0.95968,4e-05,4.65229]
[1777126591031,40.93,77713.04,0.0,0.95968,4e-05,4.65229]
[1777126597171,40.94,77714.71,0.0,0.95976,4e-05,4.64364]
[1777126597277,40.94,77714.71,0.0,0.95976,4e-05,4.64364]
[1777126597378,40.94,77714.5,0.0,0.95975,4e-05,4.6448]
[1777126597650,40.94,77714.5,0.0,0.95975,4e-05,4.6448]
[1777126597777,40.94,77714.5,0.0,0.95975,4e-05,4.6448]
[1777126603101,40.94,77714.74,0.0,0.95975,4e-05,4.64492]
[1777126608137,40.94,77714.75,0.0,0.95974,4e-05,4.64585]
[1777126620885,40.94,77714.74,0.0,0.95973,4e-05,4.64647]
[1777126621023,40.94,77714.74,0.0,0.95973,4e-05,4.64647]
[1777126621239,40.94,77714.74,0.0,0.95973,4e-05,4.64647]
[1777126621279,40.94,77714.74,0.0,0.95973,4e-05,4.64647]
[1777126621341,40.95,77714.74,0.0,0.95971,4e-05,4.64856]
[1777126629287,40.95,77715.11,0.0,0.95971,4e-05,4.64853]
[1777126631941,40.96,77714.08,0.0,0.95967,4e-05,4.65284]
[1777126632021,40.96,77714.08,0.0,0.95967,4e-05,4.65284]
[1777126632416,40.96,77714.08,0.0,0.95967,4e-05,4.65284]
[1777126632523,40.96,77714.08,0.0,0.95967,4e-05,4.65284]
[1777126632517,40.96,77715.53,0.0,0.95972,4e-05,4.64775]
[1777126638349,40.96,77715.07,0.0,0.95969,4e-05,4.65054]
[1777126644392,40.96,77715.31,0.0,0.95969,4e-05,4.65077]
[1777126649427,40.97,77715.23,0.0,0.95968,4e-05,4.65196]
[1777126654462,40.97,77714.67,0.0,0.95967,4e-05,4.65118]
[1777126664531,40.97,77714.67,0.0,0.95965,4e-05,4.65294]
[1777126667477,40.97,77714.76,0.0,0.95965,4e-05,4.65296]
[1777126667524,40.97,77714.76,0.0,0.95965,4e-05,4.65296]
[1777126667553,40.98,77715.74,0.0,0.95969,4e-05,4.64956]
[1777126667872,40.98,77715.74,0.0,0.95969,4e-05,4.64956]
[1777126668023,40.98,77715.74,0.0,0.95969,4e-05,4.64956]
[1777126672157,40.98,77716.34,0.0,0.95971,4e-05,4.64809]
[1777126672274,40.98,77716.34,0.0,0.95971,4e-05,4.64809]
[1777126672588,40.98,77717.58,0.0,0.95975,4e-05,4.64376]
[1777126673134,40.98,77717.58,0.0,0.95975,4e-05,4.64376]
[1777126673278,40.98,77717.58,0.0,0.95975,4e-05,4.64376]
[1777126675609,40.98,77720.82,0.0,0.95988,4e-05,4.63254]
[1777126676782,40.98,77720.82,0.0,0.95988,4e-05,4.63254]
[1777126677024,40.98,77720.82,0.0,0.95988,4e-05,4.63254]
[1777126677195,40.98,77720.82,0.0,0.95988,4e-05,4.63254]
[1777126677274,40.98,77720.82,0.0,0.95988,4e-05,4.63254]
[1777126677278,40.98,77723.51,0.0,0.95998,4e-05,4.62298]
[1777126682660,40.98,77724.98,0.0,0.96002,4e-05,4.61894]
[1777126687699,40.99,77725.03,0.0,0.96001,4e-05,4.6198]
[1777126693285,40.99,77725.36,0.0,0.96002,4e-05,4.61944]
[1777126698531,40.99,77725.2,0.0,0.96,4e-05,4.62103]
[1777126698615,40.99,77725.2,0.0,0.96,4e-05,4.62143]
[1777126698643,40.99,77725.2,0.0,0.96,4e-05,4.62143]
[1777126698774,40.99,77725.2,0.0,0.96,4e-05,4.62143]
[1777126705819,41.0,77723.85,0.0,0.95993,4e-05,4.62766]
[1777126706689,41.0,77723.85,0.0,0.95993,4e-05,4.62766]
[1777126706769,41.0,77723.85,0.0,0.95993,4e-05,4.62766]
[1777126706873,41.0,77723.85,0.0,0.95993,4e-05,4.62766]
[1777126707022,41.0,77723.85,0.0,0.95993,4e-05,4.62766]
[1777126707103,41.0,77723.89,0.0,0.95993,4e-05,4.6277]
[1777126714882,41.0,77722.85,0.0,0.9599,4e-05,4.62923]
[1777126723343,41.0,77723.06,0.0,0.9599,4e-05,4.6292]
[1777126723522,41.0,77723.06,0.0,0.9599,4e-05,4.6292]
[1777126733009,41.01,77723.58,0.0,0.9599,4e-05,4.62985]
[1777126738044,41.01,77723.49,0.0,0.95988,4e-05,4.63109]
[1777126743080,41.02,77723.04,0.0,0.95986,4e-05,4.63361]
[1777126748117,41.02,77724.77,0.0,0.95991,4e-05,4.62821]
[1777126748869,41.02,77724.77,0.0,0.95991,4e-05,4.62821]
[1777126749025,41.02,77724.77,0.0,0.95991,4e-05,4.62821]
[1777126749167,41.02,77724.77,0.0,0.95991,4e-05,4.62821]
[1777126749278,41.02,77724.77,0.0,0.95991,4e-05,4.62821]
[1777126749373,41.02,77724.66,0.0,0.95991,4e-05,4.6288]
[1777126755558,41.02,77725.05,0.0,0.95992,4e-05,4.62811]
[1777126755584,41.02,77724.32,0.0,0.95988,4e-05,4.6313]
[1777126755775,41.02,77724.32,0.0,0.95988,4e-05,4.6313]
[1777126755863,41.02,77724.32,0.0,0.95988,4e-05,4.6313]
[1777126756029,41.02,77724.32,0.0,0.95988,4e-05,4.6313]
[1777126761209,41.03,77721.49,0.0,0.95976,4e-05,4.64238]
[1777126763646,41.03,77721.73,0.0,0.95977,4e-05,4.64166]
[1777126763770,41.03,77720.48,0.0,0.95972,4e-05,4.64636]
[1777126763989,41.03,77720.48,0.0,0.95972,4e-05,4.64636]
[1777126764036,41.03,77720.48,0.0,0.95972,4e-05,4.64636]
[1777126764230,41.03,77720.62,0.0,0.95972,4e-05,4.64601]
[1777126765340,41.03,77720.62,0.0,0.95972,4e-05,4.64601]
[1777126765396,41.03,77701.45,0.0,0.95896,4e-05,4.71613]
[1777126766244,41.03,77688.06,0.0,0.95842,4e-05,4.76545]
[1777126767251,41.03,77688.64,0.0,0.95844,4e-05,4.76326]
[1777126768769,41.03,77689.11,0.0,0.95846,4e-05,4.76148]
[1777126769264,41.03,77688.13,0.0,0.95843,4e-05,4.76505]
[1777126774299,41.03,77688.15,0.0,0.95846,4e-05,4.76099]
[1777126775180,41.03,77688.15,0.0,0.95846,4e-05,4.76099]
[1777126775269,41.03,77688.15,0.0,0.95846,4e-05,4.76099]
[1777126779549,41.03,77689.04,0.0,0.9585,4e-05,4.75758]
[1777126779650,41.03,77689.04,0.0,0.9585,4e-05,4.75746]
[1777126779778,41.03,77689.04,0.0,0.9585,4e-05,4.75746]
[1777126782356,41.03,77688.38,0.0,0.95847,4e-05,4.75981]
[1777126784330,41.03,77688.31,0.0,0.95847,4e-05,4.76003]
[1777126784521,41.03,77688.31,0.0,0.95847,4e-05,4.76003]
[1777126790413,41.03,77687.5,0.0,0.95844,4e-05,4.76273]
[1777126795448,41.02,77687.5,0.0,0.95844,4e-05,4.7625]
[1777126800483,41.02,77686.84,0.0,0.95842,4e-05,4.76471]
[1777126801513,41.02,77686.84,0.0,0.95842,4e-05,4.76471]
[1777126801523,41.02,77686.84,0.0,0.95842,4e-05,4.76471]
[1777126801624,41.02,77687.31,0.0,0.95844,4e-05,4.76288]
[1777126801759,41.02,77687.31,0.0,0.95844,4e-05,4.76288]
[1777126801779,41.02,77687.31,0.0,0.95844,4e-05,4.76288]
[1777126807532,41.02,77687.7,0.0,0.95846,4e-05,4.76121]
[1777126809634,41.02,77686.39,0.0,0.9584,4e-05,4.76596]
[1777126809771,41.02,77685.02,0.0,0.95835,4e-05,4.77097]
[1777126809937,41.02,77685.02,0.0,0.95835,4e-05,4.77097]
[1777126810031,41.02,77685.02,0.0,0.95835,4e-05,4.77097]
[1777126810553,41.02,77685.49,0.0,0.95837,4e-05,4.76917]
[1777126815588,41.02,77685.89,0.0,0.95839,4e-05,4.76741]
[1777126821605,41.02,77686.06,0.0,0.9584,4e-05,4.76657]
[1777126821771,41.02,77686.06,0.0,0.9584,4e-05,4.76647]
[1777126827672,41.02,77686.24,0.0,0.95841,4e-05,4.7655]
[1777126828770,41.02,77686.17,0.0,0.95841,4e-05,4.76571]
[1777126830693,41.02,77686.2,0.0,0.95841,4e-05,4.7655]
[1777126834091,41.02,77686.16,0.0,0.95844,4e-05,4.76175]
[1777126834275,41.02,77686.16,0.0,0.95844,4e-05,4.76175]
[1777126834318,41.02,77686.16,0.0,0.95844,4e-05,4.76175]
[1777126834535,41.02,77686.16,0.0,0.95844,4e-05,4.76175]
[1777126834721,41.02,77686.17,0.0,0.95844,4e-05,4.76167]
[1777126839756,41.02,77685.47,0.0,0.95841,4e-05,4.76404]
[1777126843195,41.02,77685.35,0.0,0.95841,4e-05,4.7644]
[1777126843274,41.02,77685.35,0.0,0.95841,4e-05,4.7644]
[1777126843375,41.02,77685.56,0.0,0.95842,4e-05,4.76357]
[1777126843860,41.02,77685.56,0.0,0.95842,4e-05,4.76357]
[1777126844026,41.02,77685.56,0.0,0.95842,4e-05,4.76357]
[1777126850833,41.02,77685.75,0.0,0.95843,4e-05,4.76252]
[1777126853821,41.02,77685.68,0.0,0.95843,4e-05,4.7627]
[1777126854021,41.02,77685.68,0.0,0.95843,4e-05,4.7627]
[1777126854091,41.02,77685.68,0.0,0.95843,4e-05,4.7627]
[1777126854277,41.02,77685.68,0.0,0.95843,4e-05,4.7627]
[1777126854372,41.02,77684.8,0.0,0.95839,4e-05,4.76591]
[1777126860903,41.02,77685.12,0.0,0.95841,4e-05,4.7644]
[1777126862014,41.02,77685.12,0.0,0.95841,4e-05,4.7644]
[1777126862276,41.02,77685.12,0.0,0.95841,4e-05,4.7644]
[1777126862343,41.02,77685.12,0.0,0.95841,4e-05,4.7644]
[1777126862527,41.02,77685.12,0.0,0.95841,4e-05,4.7644]
[1777126862544,41.02,77685.23,0.0,0.95841,4e-05,4.76395]
[1777126863924,41.02,77689.81,0.0,0.9586,4e-05,4.74695]
[1777126872496,41.02,77689.72,0.0,0.9586,4e-05,4.74724]
[1777126872522,41.02,77689.72,0.0,0.9586,4e-05,4.74724]
[1777126872719,41.01,77692.31,0.0,0.9587,4e-05,4.7376]
[1777126872932,41.01,77692.31,0.0,0.9587,4e-05,4.7376]
[1777126873025,41.01,77692.31,0.0,0.9587,4e-05,4.7376]
[1777126884064,41.02,77696.16,0.0,0.95886,4e-05,4.72352]
[1777126890108,41.02,77694.24,0.0,0.95878,4e-05,4.73057]
[1777126891188,41.02,77694.24,0.0,0.95878,4e-05,4.73057]
[1777126891271,41.02,77694.24,0.0,0.95878,4e-05,4.73057]
[1777126891566,41.02,77694.24,0.0,0.95878,4e-05,4.73057]
[1777126891774,41.02,77694.24,0.0,0.95878,4e-05,4.73057]
[1777126891787,41.01,77693.11,0.0,0.95876,4e-05,4.73093]
[1777126899173,41.01,77694.0,0.0,0.9588,4e-05,4.72754]
[1777126904207,41.01,77694.4,0.0,0.95882,4e-05,4.72596]
[1777126909242,41.01,77695.13,0.0,0.95885,4e-05,4.72317]
[1777126913079,41.01,77695.1,0.0,0.95885,4e-05,4.72325]
[1777126913271,41.01,77695.1,0.0,0.95885,4e-05,4.72325]
[1777126913438,41.01,77695.1,0.0,0.95885,4e-05,4.72325]
[1777126913467,41.01,77695.1,0.0,0.95885,4e-05,4.72325]
[1777126913527,41.01,77695.1,0.0,0.95885,4e-05,4.72325]
[1777126913539,41.01,77695.28,0.0,0.95886,4e-05,4.72255]
[1777126919449,41.01,77695.59,0.0,0.95887,4e-05,4.72133]
[1777126919525,41.01,77695.59,0.0,0.95887,4e-05,4.72133]
[1777126922042,41.01,77696.25,0.0,0.9589,4e-05,4.71885]
[1777126922269,41.01,77696.25,0.0,0.9589,4e-05,4.71885]
[1777126922371,41.01,77696.25,0.0,0.9589,4e-05,4.71881]
[1777126928376,41.01,77697.09,0.0,0.95893,4e-05,4.71563]
[1777126934417,41.01,77697.44,0.0,0.95895,4e-05,4.71426]
[1777126938445,41.01,77702.33,0.0,0.95914,4e-05,4.69629]
[1777126939453,41.01,77705.46,0.0,0.95927,4e-05,4.68486]
[1777126940406,41.01,77705.46,0.0,0.95927,4e-05,4.68486]
[1777126940527,41.01,77705.46,0.0,0.95927,4e-05,4.68486]
[1777126940566,41.01,77708.45,0.0,0.95939,4e-05,4.67398]
[1777126947275,41.01,77708.85,0.0,0.9594,4e-05,4.67282]
[1777126952543,41.01,77709.05,0.0,0.95943,4e-05,4.66882]
[1777126957108,41.02,77709.8,0.0,0.95946,4e-05,4.66638]
[1777126957269,41.02,77709.8,0.0,0.95946,4e-05,4.66638]
[1777126957642,41.02,77709.8,0.0,0.95946,4e-05,4.66638]
[1777126957776,41.02,77709.8,0.0,0.95946,4e-05,4.66638]
[1777126957872,41.02,77709.95,0.0,0.95946,4e-05,4.666]
[1777126966641,41.02,77709.93,0.0,0.95945,4e-05,4.66681]
[1777126970039,41.02,77709.77,0.0,0.95944,4e-05,4.66768]
[1777126970272,41.02,77709.77,0.0,0.95944,4e-05,4.66768]
[1777126970743,41.02,77709.77,0.0,0.95944,4e-05,4.66768]
[1777126970776,41.02,77709.77,0.0,0.95944,4e-05,4.66768]
[1777126970836,41.02,77709.77,0.0,0.95944,4e-05,4.66787]
[1777126978725,41.02,77710.44,0.0,0.95946,4e-05,4.66625]
[1777126989803,41.03,77711.62,0.0,0.95949,4e-05,4.66317]
[1777126990202,41.03,77711.62,0.0,0.95949,4e-05,4.66317]
[1777126990271,41.03,77711.62,0.0,0.95949,4e-05,4.66317]
[1777126990774,41.03,77711.62,0.0,0.95949,4e-05,4.66317]
[1777126990876,41.03,77711.54,0.0,0.95949,4e-05,4.66357]
[1777126991031,41.03,77711.54,0.0,0.95949,4e-05,4.66357]
[1777126997376,41.03,77711.54,0.0,0.95948,4e-05,4.66414]
[1777126998793,41.03,77711.54,0.0,0.95948,4e-05,4.66425]
[1777126998865,41.03,77711.9,0.0,0.95949,4e-05,4.66317]
[1777126999020,41.03,77711.9,0.0,0.95949,4e-05,4.66317]
[1777126999363,41.03,77711.9,0.0,0.95949,4e-05,4.66317]
[1777126999525,41.03,77711.9,0.0,0.95949,4e-05,4.66317]
[1777126999873,41.03,77712.36,0.0,0.95951,4e-05,4.66161]
[1777127004907,41.03,77712.54,0.0,0.95951,4e-05,4.66157]
[1777127005640,41.03,77712.54,0.0,0.95951,4e-05,4.66157]
[1777127005776,41.03,77712.54,0.0,0.95951,4e-05,4.66157]
[1777127005909,41.03,77712.54,0.0,0.95951,4e-05,4.66157]
[1777127005877,41.03,77712.54,0.0,0.95951,4e-05,4.66169]
[1777127006033,41.03,77712.54,0.0,0.95951,4e-05,4.66169]
[1777127006279,41.03,77712.54,0.0,0.95951,4e-05,4.66169]
[1777127017999,41.04,77712.96,0.0,0.95954,4e-05,4.65795]
[1777127023033,41.04,77713.05,0.0,0.95954,4e-05,4.65831]
[1777127028069,41.04,77713.06,0.0,0.95953,4e-05,4.65897]
[1777127033104,41.04,77713.33,0.0,0.95953,4e-05,4.65871]
[1777127035231,41.04,77713.33,0.0,0.95953,4e-05,4.65871]
[1777127035269,41.04,77713.33,0.0,0.95953,4e-05,4.65871]
[1777127035370,41.04,77713.33,0.0,0.95953,4e-05,4.659]
[1777127036127,41.04,77713.33,0.0,0.95953,4e-05,4.659]
[1777127036274,41.04,77713.33,0.0,0.95953,4e-05,4.659]
[1777127041271,41.04,77713.33,0.0,0.95953,4e-05,4.65915]
[1777127041534,41.04,77713.33,0.0,0.95953,4e-05,4.65915]
[1777127041778,41.04,77713.33,0.0,0.95953,4e-05,4.65915]
[1777127049218,41.05,77713.13,0.0,0.9595,4e-05,4.66179]
[1777127053532,41.05,77713.22,0.0,0.9595,4e-05,4.66191]
[1777127053779,41.05,77713.22,0.0,0.9595,4e-05,4.66191]
[1777127059116,41.05,77712.06,0.0,0.95944,4e-05,4.66687]
[1777127059275,41.05,77712.06,0.0,0.95944,4e-05,4.66687]
[1777127064323,41.06,77711.77,0.0,0.95942,4e-05,4.66893]
[1777127072380,41.06,77712.18,0.0,0.95946,4e-05,4.66484]
[1777127076678,41.06,77712.38,0.0,0.95946,4e-05,4.66456]
[1777127076776,41.06,77712.38,0.0,0.95946,4e-05,4.66456]
[1777127079971,41.06,77710.08,0.0,0.95936,4e-05,4.67324]
[1777127080020,41.06,77709.28,0.0,0.95933,4e-05,4.67643]
[1777127080436,41.06,77704.54,0.0,0.95914,4e-05,4.69387]
[1777127081443,41.06,77701.78,0.0,0.95903,4e-05,4.70406]
[1777127087415,41.06,77701.25,0.0,0.959,4e-05,4.70636]
[1777127087534,41.06,77701.25,0.0,0.959,4e-05,4.70636]
[1777127089498,41.06,77697.65,0.0,0.95886,4e-05,4.71974]
[1777127092951,41.06,77695.66,0.0,0.95878,4e-05,4.7271]
[1777127093021,41.06,77695.72,0.0,0.95878,4e-05,4.7269]
[1777127101589,41.06,77695.42,0.0,0.95877,4e-05,4.72806]
[1777127101773,41.06,77695.42,0.0,0.95877,4e-05,4.72806]
[1777127103597,41.06,77703.64,0.0,0.9591,4e-05,4.69794]
[1777127105611,41.06,77706.1,0.0,0.95919,4e-05,4.68905]
[1777127110646,41.07,77706.01,0.0,0.95919,4e-05,4.68965]
[1777127112662,41.07,77710.51,0.0,0.95936,4e-05,4.67331]
[1777127113488,41.07,77710.51,0.0,0.95936,4e-05,4.67331]
[1777127113522,41.07,77710.51,0.0,0.95936,4e-05,4.67331]
[1777127113669,41.07,77713.9,0.0,0.9595,4e-05,4.66104]
[1777127117697,41.07,77716.85,0.0,0.95961,4e-05,4.65067]
[1777127119536,41.07,77716.9,0.0,0.95961,4e-05,4.65059]
[1777127119778,41.07,77716.9,0.0,0.95961,4e-05,4.65059]
[1777127124499,41.07,77718.84,0.0,0.95968,4e-05,4.64415]
[1777127124520,41.07,77718.84,0.0,0.95968,4e-05,4.64415]
[1777127129781,41.07,77718.95,0.0,0.95968,4e-05,4.64453]
[1777127131243,41.07,77718.13,0.0,0.95964,4e-05,4.64765]
[1777127131273,41.07,77718.13,0.0,0.95964,4e-05,4.64765]
[1777127136830,41.07,77720.26,0.0,0.95975,4e-05,4.63704]
[1777127141865,41.08,77720.24,0.0,0.95974,4e-05,4.63803]
[1777127144774,41.08,77720.52,0.0,0.95975,4e-05,4.63717]
[1777127149920,41.08,77720.48,0.0,0.95973,4e-05,4.63839]
[1777127154955,41.08,77720.2,0.0,0.95972,4e-05,4.64017]
[1777127159991,41.09,77720.32,0.0,0.95971,4e-05,4.64048]
[1777127162104,41.09,77720.3,0.0,0.95971,4e-05,4.64085]
[1777127162272,41.09,77720.3,0.0,0.95971,4e-05,4.64085]
[1777127166234,41.09,77720.15,0.0,0.9597,4e-05,4.64199]
[1777127166270,41.09,77720.15,0.0,0.9597,4e-05,4.64199]
[1777127170385,41.09,77721.06,0.0,0.95973,4e-05,4.63928]
[1777127170521,41.09,77721.06,0.0,0.95973,4e-05,4.63928]
[1777127175096,41.09,77725.05,0.0,0.95987,4e-05,4.62562]
[1777127179547,41.09,77725.2,0.0,0.95987,4e-05,4.6256]
[1777127179776,41.09,77725.2,0.0,0.95987,4e-05,4.6256]
[1777127179780,41.09,77727.57,0.0,0.95997,4e-05,4.61721]
[1777127186051,41.1,77728.3,0.0,0.95998,4e-05,4.61554]
[1777127191210,41.1,77728.22,0.0,0.96,4e-05,4.61346]
[1777127196246,41.1,77729.31,0.0,0.96003,4e-05,4.6105]
[1777127201257,41.1,77729.35,0.0,0.96003,4e-05,4.61076]
[1777127201824,41.1,77729.35,0.0,0.96003,4e-05,4.61076]
[1777127202026,41.1,77729.35,0.0,0.96003,4e-05,4.61076]
[1777127207323,41.11,77729.02,0.0,0.95999,4e-05,4.61374]
[1777127212357,41.11,77729.02,0.0,0.95998,4e-05,4.61474]
[1777127217393,41.12,77730.34,0.0,0.96002,4e-05,4.61099]
[1777127219407,41.12,77734.49,0.0,0.96018,4e-05,4.59645]
[1777127221421,41.12,77738.13,0.0,0.96032,4e-05,4.58383]
[1777127226456,41.12,77737.54,0.0,0.96028,4e-05,4.58712]
[1777127231430,41.12,77737.53,0.0,0.96027,4e-05,4.58782]
[1777127231486,41.12,77737.53,0.0,0.96027,4e-05,4.58782]
[1777127234774,41.13,77736.73,0.0,0.96023,4e-05,4.59152]
[1777127234875,41.13,77738.91,0.0,0.96032,4e-05,4.58388]
[1777127240556,41.13,77741.7,0.0,0.96041,4e-05,4.57514]
[1777127245591,41.13,77741.65,0.0,0.9604,4e-05,4.57635]
[1777127250626,41.14,77741.71,0.0,0.96039,4e-05,4.57713]
[1777127255660,41.14,77742.04,0.0,0.96042,4e-05,4.57324]
[1777127263717,41.14,77742.12,0.0,0.96041,4e-05,4.57453]
[1777127269758,41.15,77742.52,0.0,0.96041,4e-05,4.57423]
[1777127274794,41.15,77742.01,0.0,0.96038,4e-05,4.57698]
[1777127279829,41.15,77742.3,0.0,0.96038,4e-05,4.57685]
[1777127285872,41.16,77741.91,0.0,0.96036,4e-05,4.57931]
[1777127290906,41.16,77742.12,0.0,0.96036,4e-05,4.57941]
[1777127295941,41.16,77744.72,0.0,0.96045,4e-05,4.57093]
[1777127300976,41.16,77744.5,0.0,0.96043,4e-05,4.57261]
[1777127305007,41.17,77748.97,0.0,0.9606,4e-05,4.5573]
[1777127306012,41.17,77752.88,0.0,0.96075,4e-05,4.5435]
[1777127310047,41.17,77753.71,0.0,0.96077,4e-05,4.5414]
[1777127315082,41.17,77757.58,0.0,0.96093,4e-05,4.52537]
[1777127320117,41.18,77757.87,0.0,0.96093,4e-05,4.52569]
[1777127328250,41.18,77757.6,0.0,0.96092,4e-05,4.52692]
[1777127337236,41.19,77756.67,0.0,0.96083,4e-05,4.53458]
[1777127343277,41.2,77757.42,0.0,0.96084,4e-05,4.53351]
[1777127348312,41.2,77758.4,0.0,0.96087,4e-05,4.53136]
[1777127354354,41.2,77758.36,0.0,0.96085,4e-05,4.53308]
[1777127360396,41.21,77760.73,0.0,0.96092,4e-05,4.52622]
[1777127365431,41.21,77762.62,0.0,0.96098,4e-05,4.5209]
[1777127370466,41.22,77760.4,0.0,0.96088,4e-05,4.53017]
[1777127375502,41.22,77756.57,0.0,0.96075,4e-05,4.54142]
[1777127380537,41.23,77756.51,0.0,0.96074,4e-05,4.54286]
[1777127385572,41.23,77756.37,0.0,0.96072,4e-05,4.54456]
[1777127388592,41.23,77751.88,0.0,0.96054,4e-05,4.56129]
[1777127393628,41.23,77749.85,0.0,0.96045,4e-05,4.56954]
[1777127401685,41.24,77749.92,0.0,0.96043,4e-05,4.57079]
[1777127407728,41.24,77750.09,0.0,0.96043,4e-05,4.57127]
[1777127412763,41.24,77752.22,0.0,0.9605,4e-05,4.56458]
[1777127417798,41.25,77752.01,0.0,0.96048,4e-05,4.56626]
[1777127423839,41.25,77753.19,0.0,0.96052,4e-05,4.56311]
[1777127428876,41.25,77753.19,0.0,0.96051,4e-05,4.56401]
[1777127433911,41.26,77753.25,0.0,0.96053,4e-05,4.56098]
[1777127439953,41.26,77753.0,0.0,0.96051,4e-05,4.563]
[1777127444988,41.26,77752.05,0.0,0.96046,4e-05,4.56736]
[1777127450023,41.26,77752.22,0.0,0.96046,4e-05,4.56767]
[1777127455245,41.27,77752.08,0.0,0.96045,4e-05,4.56889]
[1777127461101,41.27,77751.66,0.0,0.96042,4e-05,4.5716]
[1777127466136,41.27,77751.27,0.0,0.96039,4e-05,4.57382]
[1777127471171,41.28,77750.42,0.0,0.96035,4e-05,4.57766]
[1777127471783,41.28,77750.42,0.0,0.96035,4e-05,4.57766]
[1777127478227,41.28,77750.56,0.0,0.96034,4e-05,4.57835]
[1777127487292,41.28,77751.18,0.0,0.96035,4e-05,4.57744]
[1777127490313,41.28,77754.64,0.0,0.96048,4e-05,4.5655]
[1777127492600,41.28,77755.45,0.0,0.96054,4e-05,4.55925]
[1777127492774,41.28,77755.45,0.0,0.96054,4e-05,4.55925]
[1777127493334,41.29,77755.55,0.0,0.96054,4e-05,4.55907]
[1777127498368,41.29,77754.49,0.0,0.96049,4e-05,4.56379]
[1777127505418,41.29,77755.24,0.0,0.96051,4e-05,4.56247]
[1777127510452,41.3,77755.3,0.0,0.9605,4e-05,4.56327]
[1777127516495,41.3,77755.22,0.0,0.96048,4e-05,4.5648]
[1777127521530,41.3,77753.74,0.0,0.96041,4e-05,4.57115]
[1777127526565,41.31,77754.33,0.0,0.96043,4e-05,4.57008]
[1777127532606,41.31,77754.44,0.0,0.96042,4e-05,4.57098]
[1777127538648,41.31,77754.12,0.0,0.96039,4e-05,4.57342]
[1777127539655,41.31,77758.38,0.0,0.96055,4e-05,4.55843]
[1777127540662,41.31,77762.06,0.0,0.96069,4e-05,4.54556]
[1777127545698,41.32,77763.25,0.0,0.96072,4e-05,4.54263]
[1777127551739,41.32,77763.43,0.0,0.96074,4e-05,4.53984]
[1777127556774,41.33,77763.53,0.0,0.96073,4e-05,4.54076]
[1777127563826,41.33,77763.68,0.0,0.96072,4e-05,4.54197]
[1777127574903,41.34,77763.92,0.0,0.9607,4e-05,4.54376]
[1777127579937,41.34,77763.91,0.0,0.96069,4e-05,4.54494]
[1777127584972,41.35,77765.21,0.0,0.96073,4e-05,4.54145]
[1777127586720,41.35,77765.28,0.0,0.96073,4e-05,4.54143]
[1777127590647,41.35,77765.56,0.0,0.96073,4e-05,4.54135]
[1777127596049,41.35,77764.99,0.0,0.96069,4e-05,4.54474]
[1777127601394,41.36,77763.95,0.0,0.96064,4e-05,4.54932]
[1777127602781,41.36,77760.86,0.0,0.96052,4e-05,4.56093]
[1777127605469,41.36,77761.66,0.0,0.96055,4e-05,4.55828]
[1777127605522,41.36,77761.66,0.0,0.96055,4e-05,4.55828]
[1777127606119,41.36,77762.04,0.0,0.96056,4e-05,4.55733]
[1777127606902,41.36,77762.04,0.0,0.96056,4e-05,4.55733]
[1777127607022,41.36,77762.04,0.0,0.96056,4e-05,4.55733]
[1777127612162,41.36,77762.88,0.0,0.9606,4e-05,4.55191]
[1777127614327,41.36,77762.59,0.0,0.96059,4e-05,4.55314]
[1777127614495,41.36,77762.59,0.0,0.96059,4e-05,4.55314]
[1777127614527,41.36,77762.59,0.0,0.96059,4e-05,4.55314]
[1777127614421,41.37,77761.11,0.0,0.96053,4e-05,4.55882]
[1777127620218,41.37,77758.9,0.0,0.96043,4e-05,4.56767]
[1777127622398,41.37,77759.92,0.0,0.96047,4e-05,4.56421]
[1777127622454,41.37,77759.92,0.0,0.96047,4e-05,4.56421]
[1777127622523,41.37,77759.92,0.0,0.96047,4e-05,4.56421]
[1777127622499,41.37,77758.72,0.0,0.96042,4e-05,4.56886]
[1777127628273,41.37,77760.89,0.0,0.9605,4e-05,4.56206]
[1777127633309,41.38,77760.83,0.0,0.96048,4e-05,4.56323]
[1777127634824,41.38,77761.02,0.0,0.96049,4e-05,4.56274]
[1777127634863,41.38,77761.02,0.0,0.96049,4e-05,4.56274]
[1777127635022,41.38,77761.02,0.0,0.96049,4e-05,4.56274]
[1777127635025,41.38,77761.02,0.0,0.96049,4e-05,4.56293]
[1777127640359,41.38,77760.82,0.0,0.96047,4e-05,4.56459]
[1777127643500,41.38,77759.81,0.0,0.96043,4e-05,4.56856]
[1777127643524,41.38,77759.81,0.0,0.96043,4e-05,4.56856]
[1777127643639,41.38,77760.44,0.0,0.96045,4e-05,4.5665]
[1777127643775,41.38,77760.44,0.0,0.96045,4e-05,4.5665]
[1777127643876,41.38,77760.44,0.0,0.96045,4e-05,4.56668]
[1777127648322,41.38,77761.03,0.0,0.96046,4e-05,4.56514]
[1777127650999,41.39,77761.39,0.0,0.96047,4e-05,4.5646]
[1777127651027,41.39,77761.39,0.0,0.96047,4e-05,4.5646]
[1777127651075,41.39,77761.39,0.0,0.96047,4e-05,4.5646]
[1777127651276,41.39,77761.39,0.0,0.96047,4e-05,4.5646]
[1777127651436,41.39,77761.29,0.0,0.96046,4e-05,4.56515]
[1777127656470,41.39,77761.22,0.0,0.96045,4e-05,4.56633]
[1777127661505,41.39,77762.0,0.0,0.96047,4e-05,4.56448]
[1777127665316,41.39,77764.34,0.0,0.96055,4e-05,4.55673]
[1777127665375,41.39,77764.34,0.0,0.96055,4e-05,4.55673]
[1777127665522,41.39,77764.34,0.0,0.96055,4e-05,4.55673]
[1777127665533,41.39,77765.01,0.0,0.96058,4e-05,4.55455]
[1777127672584,41.4,77765.01,0.0,0.96059,4e-05,4.55227]
[1777127677712,41.4,77763.5,0.0,0.96053,4e-05,4.55844]
[1777127677775,41.4,77763.5,0.0,0.96053,4e-05,4.55844]
[1777127677838,41.4,77763.5,0.0,0.96053,4e-05,4.55844]
[1777127678021,41.4,77763.5,0.0,0.96053,4e-05,4.55844]
[1777127678074,41.4,77764.69,0.0,0.96057,4e-05,4.55439]
[1777127686682,41.41,77756.95,0.0,0.96025,4e-05,4.58372]
[1777127688410,41.41,77756.95,0.0,0.96025,4e-05,4.58372]
[1777127688526,41.41,77756.95,0.0,0.96025,4e-05,4.58372]
[1777127688533,41.41,77756.95,0.0,0.96025,4e-05,4.58372]
[1777127688585,41.41,77752.98,0.0,0.9601,4e-05,4.59818]
[1777127688776,41.41,77752.98,0.0,0.9601,4e-05,4.59818]
[1777127692724,41.41,77748.64,0.0,0.95992,4e-05,4.61425]
[1777127693735,41.41,77748.64,0.0,0.95992,4e-05,4.61425]
[1777127693777,41.41,77748.64,0.0,0.95992,4e-05,4.61425]
[1777127693859,41.41,77748.64,0.0,0.95992,4e-05,4.61425]
[1777127694021,41.41,77748.64,0.0,0.95992,4e-05,4.61425]
[1777127694122,41.41,77745.67,0.0,0.9598,4e-05,4.62501]
[1777127699772,41.41,77743.62,0.0,0.95972,4e-05,4.63282]
[1777127701238,41.41,77743.62,0.0,0.95972,4e-05,4.63282]
[1777127701277,41.41,77743.62,0.0,0.95972,4e-05,4.63282]
[1777127701339,41.41,77743.62,0.0,0.95972,4e-05,4.63282]
[1777127701523,41.41,77743.62,0.0,0.95972,4e-05,4.63282]
[1777127701589,41.41,77742.38,0.0,0.95967,4e-05,4.63742]
[1777127706822,41.41,77743.3,0.0,0.9597,4e-05,4.63445]
[1777127710365,41.41,77742.75,0.0,0.95968,4e-05,4.63656]
[1777127710481,41.41,77742.75,0.0,0.95968,4e-05,4.63656]
[1777127710525,41.41,77742.75,0.0,0.95968,4e-05,4.63656]
[1777127710575,41.41,77742.91,0.0,0.95968,4e-05,4.63611]
[1777127715884,41.41,77742.74,0.0,0.95967,4e-05,4.63706]
[1777127723941,41.42,77742.35,0.0,0.95965,4e-05,4.63899]
[1777127729983,41.42,77742.53,0.0,0.95966,4e-05,4.6387]
[1777127736433,41.42,77742.15,0.0,0.95967,4e-05,4.63646]
[1777127742067,41.42,77741.99,0.0,0.95966,4e-05,4.63767]
[1777127747102,41.42,77742.74,0.0,0.95968,4e-05,4.63531]
[1777127748220,41.42,77742.74,0.0,0.95968,4e-05,4.63531]
[1777127748271,41.42,77742.74,0.0,0.95968,4e-05,4.63531]
[1777127748923,41.42,77742.46,0.0,0.95967,4e-05,4.63639]
[1777127749026,41.42,77742.46,0.0,0.95967,4e-05,4.63639]
[1777127749115,41.42,77743.35,0.0,0.9597,4e-05,4.63326]
[1777127754507,41.42,77743.13,0.0,0.95969,4e-05,4.63438]
[1777127754527,41.42,77743.13,0.0,0.95969,4e-05,4.63438]
[1777127761199,41.42,77743.05,0.0,0.95968,4e-05,4.63535]
[1777127769257,41.43,77743.06,0.0,0.95967,4e-05,4.63607]
[1777127771984,41.43,77742.74,0.0,0.95966,4e-05,4.6374]
[1777127772024,41.43,77742.74,0.0,0.95966,4e-05,4.6374]
[1777127772160,41.43,77742.74,0.0,0.95966,4e-05,4.6374]
[1777127772270,41.43,77742.74,0.0,0.95966,4e-05,4.6374]
[1777127772278,41.43,77739.65,0.0,0.95954,4e-05,4.64862]
[1777127774601,41.43,77737.84,0.0,0.95947,4e-05,4.65523]
[1777127780335,41.43,77736.72,0.0,0.95942,4e-05,4.65977]
[1777127782268,41.43,77737.43,0.0,0.95944,4e-05,4.65729]
[1777127782317,41.43,77737.43,0.0,0.95944,4e-05,4.65729]
[1777127782522,41.43,77737.43,0.0,0.95944,4e-05,4.65729]
[1777127782547,41.43,77737.43,0.0,0.95944,4e-05,4.65738]
[1777127788390,41.43,77735.65,0.0,0.95937,4e-05,4.66436]
[1777127789009,41.43,77735.65,0.0,0.95937,4e-05,4.66436]
[1777127789027,41.43,77735.65,0.0,0.95937,4e-05,4.66436]
[1777127789079,41.43,77735.65,0.0,0.95937,4e-05,4.66436]
[1777127789271,41.43,77735.65,0.0,0.95937,4e-05,4.66436]
[1777127789398,41.43,77736.62,0.0,0.9594,4e-05,4.66095]
[1777127797453,41.43,77736.77,0.0,0.95943,4e-05,4.65752]
[1777127802117,41.43,77737.6,0.0,0.95946,4e-05,4.655]
[1777127802162,41.43,77737.6,0.0,0.95946,4e-05,4.655]
[1777127802274,41.43,77737.6,0.0,0.95946,4e-05,4.655]
[1777127802372,41.44,77737.6,0.0,0.95946,4e-05,4.65513]
[1777127807524,41.44,77737.4,0.0,0.95944,4e-05,4.65651]
[1777127811978,41.44,77736.39,0.0,0.9594,4e-05,4.66069]
[1777127812026,41.44,77736.39,0.0,0.9594,4e-05,4.66069]
[1777127812067,41.44,77736.39,0.0,0.9594,4e-05,4.66069]
[1777127812271,41.44,77736.39,0.0,0.9594,4e-05,4.66069]
[1777127812567,41.44,77736.46,0.0,0.9594,4e-05,4.66057]
[1777127817603,41.44,77736.55,0.0,0.95939,4e-05,4.66095]
[1777127822638,41.44,77736.77,0.0,0.9594,4e-05,4.66069]
[1777127828680,41.44,77736.92,0.0,0.9594,4e-05,4.66075]
[1777127833118,41.45,77736.32,0.0,0.95937,4e-05,4.66327]
[1777127833167,41.45,77736.32,0.0,0.95937,4e-05,4.66327]
[1777127833274,41.45,77736.32,0.0,0.95937,4e-05,4.66327]
[1777127833716,41.45,77736.46,0.0,0.95937,4e-05,4.66284]
[1777127838750,41.45,77736.34,0.0,0.95936,4e-05,4.66368]
[1777127843786,41.45,77736.59,0.0,0.95937,4e-05,4.66315]
[1777127848820,41.45,77736.78,0.0,0.95937,4e-05,4.66279]
[1777127856136,41.45,77736.41,0.0,0.95939,4e-05,4.66063]
[1777127857139,41.45,77736.42,0.0,0.95938,4e-05,4.66078]
[1777127857233,41.45,77736.42,0.0,0.95938,4e-05,4.66078]
[1777127857273,41.45,77736.42,0.0,0.95938,4e-05,4.66078]
[1777127857371,41.45,77736.42,0.0,0.95938,4e-05,4.66085]
[1777127862918,41.45,77736.35,0.0,0.95938,4e-05,4.66147]
[1777127866577,41.45,77736.65,0.0,0.95939,4e-05,4.6605]
[1777127866771,41.45,77736.65,0.0,0.95939,4e-05,4.6605]
[1777127868739,41.45,77736.65,0.0,0.95939,4e-05,4.66061]
[1777127868777,41.45,77736.65,0.0,0.95939,4e-05,4.66061]
[1777127868961,41.45,77736.22,0.0,0.95937,4e-05,4.66228]
[1777127871341,41.45,77736.22,0.0,0.95937,4e-05,4.66228]
[1777127871520,41.45,77736.22,0.0,0.95937,4e-05,4.66228]
[1777127877019,41.45,77736.61,0.0,0.95938,4e-05,4.66127]
[1777127883061,41.45,77736.15,0.0,0.95936,4e-05,4.66321]
[1777127887974,41.46,77735.89,0.0,0.95935,4e-05,4.66433]
[1777127888027,41.46,77735.89,0.0,0.95935,4e-05,4.66433]
[1777127888048,41.46,77735.89,0.0,0.95935,4e-05,4.66433]
[1777127888274,41.46,77735.89,0.0,0.95935,4e-05,4.66433]
[1777127888323,41.46,77737.04,0.0,0.95939,4e-05,4.66022]
[1777127891117,41.46,77740.78,0.0,0.95954,4e-05,4.64691]
[1777127897162,41.46,77741.19,0.0,0.95955,4e-05,4.64584]
[1777127902194,41.46,77741.01,0.0,0.95954,4e-05,4.6468]
[1777127907019,41.46,77739.83,0.0,0.95949,4e-05,4.65128]
[1777127907080,41.46,77739.83,0.0,0.95949,4e-05,4.65128]
[1777127907273,41.46,77739.83,0.0,0.95949,4e-05,4.65128]
[1777127907371,41.46,77739.54,0.0,0.95948,4e-05,4.65238]
[1777127913270,41.46,77739.08,0.0,0.95949,4e-05,4.65059]
[1777127918306,41.46,77738.86,0.0,0.95947,4e-05,4.65163]
[1777127923341,41.46,77738.94,0.0,0.95947,4e-05,4.65158]
[1777127932404,41.46,77739.25,0.0,0.95948,4e-05,4.6509]
[1777127937438,41.46,77739.34,0.0,0.95948,4e-05,4.65081]
[1777127942474,41.46,77747.59,0.0,0.9598,4e-05,4.62137]
[1777127943480,41.46,77751.88,0.0,0.95998,4e-05,4.60542]
[1777127944348,41.46,77751.88,0.0,0.95998,4e-05,4.60542]
[1777127944438,41.46,77751.88,0.0,0.95998,4e-05,4.60542]
[1777127944525,41.46,77751.88,0.0,0.95998,4e-05,4.60542]
[1777127944613,41.46,77756.14,0.0,0.96015,4e-05,4.58965]
[1777127951537,41.45,77755.33,0.0,0.96016,4e-05,4.58899]
[1777127956492,41.45,77755.7,0.0,0.96018,4e-05,4.5868]
[1777127956525,41.45,77755.7,0.0,0.96018,4e-05,4.5868]
[1777127956552,41.45,77755.7,0.0,0.96018,4e-05,4.5868]
[1777127956783,41.45,77755.7,0.0,0.96018,4e-05,4.5868]
[1777127956877,41.45,77755.64,0.0,0.96018,4e-05,4.58678]
[1777127962614,41.44,77755.59,0.0,0.96018,4e-05,4.58637]
[1777127963546,41.44,77755.59,0.0,0.96018,4e-05,4.58637]
[1777127963626,41.44,77755.59,0.0,0.96018,4e-05,4.58637]
[1777127963777,41.44,77755.59,0.0,0.96018,4e-05,4.58637]
[1777127963873,41.44,77755.75,0.0,0.9602,4e-05,4.58519]
[1777127969664,41.44,77755.74,0.0,0.96022,4e-05,4.58277]
[1777127974699,41.43,77759.29,0.0,0.96041,4e-05,4.564]
[1777127974999,41.43,77759.29,0.0,0.96041,4e-05,4.564]
[1777127975022,41.43,77759.29,0.0,0.96041,4e-05,4.564]
[1777127975093,41.43,77759.29,0.0,0.96041,4e-05,4.564]
[1777127975272,41.43,77759.29,0.0,0.96041,4e-05,4.564]
[1777127975706,41.43,77759.7,0.0,0.96044,4e-05,4.56208]
[1777127984770,41.42,77762.6,0.0,0.96057,4e-05,4.55]
[1777127986624,41.42,77762.66,0.0,0.96057,4e-05,4.54936]
[1777127986772,41.42,77762.66,0.0,0.96057,4e-05,4.54936]
[1777127986777,41.42,77762.66,0.0,0.96057,4e-05,4.54936]
[1777127986868,41.42,77762.66,0.0,0.96058,4e-05,4.54893]
[1777127987023,41.42,77762.66,0.0,0.96058,4e-05,4.54893]
[1777127994841,41.41,77763.55,0.0,0.96065,4e-05,4.54236]
[1777127996217,41.41,77763.55,0.0,0.96065,4e-05,4.54236]
[1777127996271,41.41,77763.55,0.0,0.96065,4e-05,4.54236]
[1777127996380,41.41,77763.55,0.0,0.96065,4e-05,4.54236]
[1777127996527,41.41,77763.55,0.0,0.96065,4e-05,4.54236]
[1777127996616,41.41,77763.55,0.0,0.96065,4e-05,4.54195]
[1777128002897,41.4,77763.57,0.0,0.96068,4e-05,4.53897]
[1777128007931,41.39,77763.59,0.0,0.96071,4e-05,4.53686]
[1777128013395,41.39,77761.05,0.0,0.96063,4e-05,4.54426]
[1777128013523,41.39,77761.05,0.0,0.96063,4e-05,4.54426]
[1777128013553,41.39,77761.05,0.0,0.96063,4e-05,4.54426]
[1777128013774,41.39,77761.05,0.0,0.96063,4e-05,4.54426]
[1777128013865,41.39,77757.62,0.0,0.9605,4e-05,4.55561]
[1777128015988,41.39,77754.12,0.0,0.96037,4e-05,4.56795]
[1777128022030,41.38,77753.63,0.0,0.96037,4e-05,4.56776]
[1777128023557,41.38,77753.63,0.0,0.96037,4e-05,4.56776]
[1777128023669,41.38,77753.63,0.0,0.96037,4e-05,4.56776]
[1777128023779,41.38,77753.63,0.0,0.96037,4e-05,4.56776]
[1777128023876,41.38,77753.67,0.0,0.96038,4e-05,4.56673]
[1777128029376,41.37,77750.87,0.0,0.96029,4e-05,4.57536]
[1777128029430,41.37,77750.87,0.0,0.96029,4e-05,4.57536]
[1777128029526,41.37,77750.87,0.0,0.96029,4e-05,4.57536]
[1777128029581,41.37,77751.04,0.0,0.9603,4e-05,4.57471]
[1777128035121,41.37,77751.31,0.0,0.96034,4e-05,4.56977]
[1777128039275,41.37,77751.34,0.0,0.96034,4e-05,4.56953]
[1777128039522,41.37,77751.34,0.0,0.96034,4e-05,4.56953]
[1777128042363,41.37,77751.53,0.0,0.96035,4e-05,4.56872]
[1777128042508,41.37,77751.53,0.0,0.96035,4e-05,4.56872]
[1777128042521,41.37,77751.53,0.0,0.96035,4e-05,4.56872]
[1777128042610,41.37,77756.2,0.0,0.96053,4e-05,4.55202]
[1777128048212,41.37,77757.99,0.0,0.96062,4e-05,4.54394]
[1777128049857,41.37,77757.99,0.0,0.96062,4e-05,4.54394]
[1777128049952,41.37,77757.99,0.0,0.96062,4e-05,4.54394]
[1777128049872,41.36,77758.61,0.0,0.96065,4e-05,4.5409]
[1777128050022,41.36,77758.61,0.0,0.96065,4e-05,4.5409]
[1777128050226,41.36,77758.62,0.0,0.96065,4e-05,4.54087]
[1777128055260,41.36,77759.46,0.0,0.96071,4e-05,4.53585]
[1777128061302,41.35,77759.3,0.0,0.96072,4e-05,4.53403]
[1777128063051,41.35,77760.45,0.0,0.96077,4e-05,4.52989]
[1777128063174,41.35,77760.45,0.0,0.96077,4e-05,4.52989]
[1777128063276,41.35,77760.45,0.0,0.96077,4e-05,4.52989]
[1777128063317,41.35,77762.81,0.0,0.96086,4e-05,4.52147]
[1777128075401,41.35,77762.9,0.0,0.96087,4e-05,4.52082]
[1777128076136,41.35,77762.9,0.0,0.96087,4e-05,4.52082]
[1777128076271,41.35,77762.9,0.0,0.96087,4e-05,4.52082]
[1777128076283,41.35,77762.9,0.0,0.96087,4e-05,4.52082]
[1777128076523,41.35,77762.9,0.0,0.96087,4e-05,4.52082]
[1777128076556,41.35,77762.9,0.0,0.96087,4e-05,4.5208]
[1777128083457,41.35,77763.72,0.0,0.9609,4e-05,4.51771]
[1777128086228,41.35,77764.31,0.0,0.96092,4e-05,4.51559]
[1777128086272,41.35,77764.31,0.0,0.96092,4e-05,4.51559]
[1777128086329,41.35,77764.31,0.0,0.96092,4e-05,4.51559]
[1777128086523,41.35,77764.31,0.0,0.96092,4e-05,4.51559]
[1777128086625,41.35,77764.31,0.0,0.96092,4e-05,4.51557]
[1777128101584,41.35,77764.54,0.0,0.96096,4e-05,4.51092]
[1777128102254,41.35,77764.54,0.0,0.96096,4e-05,4.51092]
[1777128102273,41.35,77764.54,0.0,0.96096,4e-05,4.51092]
[1777128102367,41.35,77764.54,0.0,0.96096,4e-05,4.51092]
[1777128102522,41.35,77764.54,0.0,0.96096,4e-05,4.51092]
[1777128102623,41.35,77764.54,0.0,0.96096,4e-05,4.51091]
[1777128115682,41.35,77767.03,0.0,0.96106,4e-05,4.50196]
[1777128116966,41.35,77767.03,0.0,0.96106,4e-05,4.50196]
[1777128117022,41.35,77767.03,0.0,0.96106,4e-05,4.50196]
[1777128116985,41.35,77767.4,0.0,0.96108,4e-05,4.49996]
[1777128117205,41.35,77767.4,0.0,0.96108,4e-05,4.49996]
[1777128117272,41.35,77767.4,0.0,0.96108,4e-05,4.49996]
[1777128117695,41.35,77768.59,0.0,0.96113,4e-05,4.49575]
[1777128120390,41.34,77768.6,0.0,0.96113,4e-05,4.49504]
[1777128120521,41.34,77768.6,0.0,0.96113,4e-05,4.49504]
[1777128121267,41.34,77768.45,0.0,0.96113,4e-05,4.49523]
[1777128121520,41.34,77768.45,0.0,0.96113,4e-05,4.49523]
[1777128121724,41.34,77769.63,0.0,0.96118,4e-05,4.49072]
[1777128126830,41.34,77769.65,0.0,0.9612,4e-05,4.48928]
[1777128132801,41.33,77768.77,0.0,0.96119,4e-05,4.49]
[1777128134350,41.33,77768.77,0.0,0.96119,4e-05,4.49]
[1777128134523,41.33,77768.77,0.0,0.96119,4e-05,4.49]
[1777128140567,41.32,77768.99,0.0,0.96122,4e-05,4.48751]
[1777128140936,41.32,77768.99,0.0,0.96122,4e-05,4.48751]
[1777128141021,41.32,77768.99,0.0,0.96122,4e-05,4.48751]
[1777128140987,41.32,77766.55,0.0,0.96114,4e-05,4.49477]
[1777128146899,41.32,77765.43,0.0,0.96111,4e-05,4.49697]
[1777128151934,41.31,77765.16,0.0,0.96115,4e-05,4.49213]
[1777128152429,41.31,77765.16,0.0,0.96115,4e-05,4.49213]
[1777128157976,41.3,77764.81,0.0,0.96116,4e-05,4.49128]
[1777128163010,41.3,77764.98,0.0,0.96117,4e-05,4.49083]
[1777128172075,41.3,77765.38,0.0,0.96118,4e-05,4.48978]
[1777128178118,41.3,77765.19,0.0,0.96117,4e-05,4.49067]
[1777128183153,41.31,77765.19,0.0,0.96117,4e-05,4.49082]
[1777128189195,41.31,77763.84,0.0,0.96111,4e-05,4.49576]
[1777128195237,41.3,77764.67,0.0,0.96115,4e-05,4.49219]
[1777128200272,41.3,77764.34,0.0,0.96115,4e-05,4.49234]
[1777128207321,41.3,77765.21,0.0,0.9612,4e-05,4.48758]
[1777128212355,41.3,77765.18,0.0,0.96123,4e-05,4.48421]
[1777128217391,41.3,77765.1,0.0,0.96122,4e-05,4.48472]
[1777128223433,41.3,77763.31,0.0,0.96115,4e-05,4.49131]
[1777128224439,41.3,77759.14,0.0,0.96099,4e-05,4.50611]
[1777128228468,41.3,77756.02,0.0,0.96087,4e-05,4.51748]
[1777128234509,41.3,77756.55,0.0,0.96089,4e-05,4.51556]
[1777128243574,41.3,77757.68,0.0,0.96093,4e-05,4.51159]
[1777128248610,41.3,77757.72,0.0,0.96093,4e-05,4.51151]
[1777128253645,41.3,77757.51,0.0,0.96093,4e-05,4.51232]
[1777128258680,41.3,77757.55,0.0,0.96093,4e-05,4.51223]
[1777128263715,41.3,77757.6,0.0,0.96093,4e-05,4.51213]
[1777128273785,41.3,77757.6,0.0,0.96095,4e-05,4.5086]
[1777128278820,41.3,77757.64,0.0,0.96096,4e-05,4.50857]
[1777128284867,41.3,77757.54,0.0,0.96095,4e-05,4.50907]
[1777128292923,41.3,77757.8,0.0,0.96096,4e-05,4.50834]
[1777128297958,41.3,77757.77,0.0,0.96096,4e-05,4.50857]
[1777128302993,41.3,77757.71,0.0,0.96095,4e-05,4.50892]
[1777128310042,41.3,77757.63,0.0,0.96095,4e-05,4.50938]
[1777128316084,41.3,77758.45,0.0,0.96098,4e-05,4.50662]
[1777128321119,41.3,77757.71,0.0,0.96095,4e-05,4.50942]
[1777128326154,41.3,77758.31,0.0,0.96097,4e-05,4.50743]
[1777128332196,41.3,77758.25,0.0,0.96102,4e-05,4.50157]
[1777128337231,41.29,77757.77,0.0,0.96103,4e-05,4.50092]
[1777128341258,41.28,77762.19,0.0,0.96122,4e-05,4.48303]
[1777128347301,41.27,77764.35,0.0,0.96135,4e-05,4.47055]
[1777128352335,41.26,77764.15,0.0,0.96139,4e-05,4.46724]
[1777128357371,41.24,77765.12,0.0,0.96147,4e-05,4.45983]
[1777128364420,41.23,77764.98,0.0,0.96151,4e-05,4.4558]
[1777128369454,41.23,77763.98,0.0,0.96149,4e-05,4.45788]
[1777128374490,41.22,77763.26,0.0,0.96148,4e-05,4.45895]
[1777128379525,41.22,77763.94,0.0,0.96152,4e-05,4.45508]
[1777128385566,41.21,77763.87,0.0,0.96153,4e-05,4.45358]
[1777128390601,41.21,77763.91,0.0,0.96155,4e-05,4.45201]
[1777128395637,41.2,77762.86,0.0,0.96155,4e-05,4.45063]
[1777128400672,41.2,77763.79,0.0,0.9616,4e-05,4.44595]
[1777128406720,41.19,77763.04,0.0,0.96159,4e-05,4.44695]
[1777128407727,41.19,77760.24,0.0,0.96149,4e-05,4.45655]
[1777128409743,41.19,77756.85,0.0,0.96136,4e-05,4.46869]
[1777128411755,41.19,77754.44,0.0,0.96127,4e-05,4.47734]
[1777128416790,41.2,77752.64,0.0,0.96119,4e-05,4.48399]
[1777128421825,41.2,77752.85,0.0,0.9612,4e-05,4.48353]
[1777128426860,41.19,77753.49,0.0,0.96123,4e-05,4.48045]
[1777128431895,41.19,77753.62,0.0,0.96125,4e-05,4.47846]
[1777128436931,41.19,77753.89,0.0,0.96128,4e-05,4.47602]
[1777128441966,41.18,77753.66,0.0,0.96129,4e-05,4.47539]
[1777128447001,41.18,77754.14,0.0,0.96132,4e-05,4.47229]
[1777128452036,41.17,77754.67,0.0,0.96138,4e-05,4.46538]
[1777128457070,41.17,77754.27,0.0,0.96138,4e-05,4.46549]
[1777128462106,41.16,77754.26,0.0,0.9614,4e-05,4.46424]
[1777128467141,41.16,77752.98,0.0,0.96136,4e-05,4.4675]
[1777128472176,41.16,77751.54,0.0,0.96132,4e-05,4.47133]
[1777128477211,41.15,77752.5,0.0,0.96137,4e-05,4.46666]
[1777128482245,41.15,77752.72,0.0,0.96139,4e-05,4.46465]
[1777128487281,41.15,77752.72,0.0,0.9614,4e-05,4.46344]
[1777128495337,41.14,77752.5,0.0,0.9614,4e-05,4.46332]
[1777128502386,41.14,77752.57,0.0,0.96143,4e-05,4.4612]
[1777128508427,41.14,77751.94,0.0,0.96139,4e-05,4.4644]
[1777128513463,41.15,77752.0,0.0,0.9614,4e-05,4.46237]
[1777128518497,41.15,77752.27,0.0,0.9614,4e-05,4.46325]
[1777128527562,41.16,77752.26,0.0,0.96137,4e-05,4.46585]
[1777128533603,41.17,77752.52,0.0,0.96136,4e-05,4.46703]
[1777128538639,41.17,77752.58,0.0,0.96134,4e-05,4.46853]
[1777128543673,41.18,77752.62,0.0,0.96132,4e-05,4.47007]
[1777128548709,41.18,77752.81,0.0,0.96133,4e-05,4.46973]
[1777128551729,41.18,77756.82,0.0,0.96148,4e-05,4.45527]
[1777128552737,41.18,77759.75,0.0,0.96159,4e-05,4.44531]
[1777128560792,41.17,77760.47,0.0,0.96163,4e-05,4.44201]
[1777128565827,41.17,77762.24,0.0,0.96171,4e-05,4.4345]
[1777128572877,41.17,77763.74,0.0,0.96181,4e-05,4.42387]
[1777128576905,41.16,77771.05,0.0,0.9621,4e-05,4.39731]
[1777128580933,41.16,77773.91,0.0,0.96221,4e-05,4.38658]
[1777128584961,41.16,77777.62,0.0,0.96236,4e-05,4.373]
[1777128587981,41.16,77772.36,0.0,0.96216,4e-05,4.39097]
[1777128592015,41.16,77766.39,0.0,0.96194,4e-05,4.41126]
[1777128593022,41.16,77761.84,0.0,0.96178,4e-05,4.42705]
[1777128598180,41.15,77761.67,0.0,0.96178,4e-05,4.42682]
[1777128600072,41.15,77759.1,0.0,0.96169,4e-05,4.43527]
[1777128602086,41.15,77755.8,0.0,0.96157,4e-05,4.44648]
[1777128608131,41.15,77755.05,0.0,0.96155,4e-05,4.44781]
[1777128613166,41.14,77754.94,0.0,0.96156,4e-05,4.44713]
[1777128620215,41.14,77755.61,0.0,0.9616,4e-05,4.44333]
[1777128625249,41.14,77755.22,0.0,0.96159,4e-05,4.4437]
[1777128631292,41.13,77755.4,0.0,0.96164,4e-05,4.43819]
[1777128636327,41.13,77755.45,0.0,0.96166,4e-05,4.43705]
[1777128645390,41.12,77755.28,0.0,0.96167,4e-05,4.43595]
[1777128650426,41.12,77754.8,0.0,0.96166,4e-05,4.4367]
[1777128655461,41.12,77754.25,0.0,0.96165,4e-05,4.43768]
[1777128660496,41.11,77754.51,0.0,0.96167,4e-05,4.4356]
[1777128669560,41.11,77754.12,0.0,0.96167,4e-05,4.43525]
[1777128674595,41.11,77754.17,0.0,0.96169,4e-05,4.43412]
[1777128679629,41.1,77753.93,0.0,0.96169,4e-05,4.43401]
[1777128684665,41.1,77750.69,0.0,0.96157,4e-05,4.44446]
[1777128689700,41.1,77750.8,0.0,0.96159,4e-05,4.44295]
[1777128693729,41.09,77747.76,0.0,0.96151,4e-05,4.4491]
[1777128698764,41.09,77747.56,0.0,0.96152,4e-05,4.44857]
[1777128703799,41.09,77747.7,0.0,0.96154,4e-05,4.44681]
[1777128709841,41.08,77746.07,0.0,0.96149,4e-05,4.45103]
[1777128711854,41.08,77742.73,0.0,0.96137,4e-05,4.46232]
[1777128716889,41.07,77741.8,0.0,0.96137,4e-05,4.46262]
[1777128721925,41.06,77735.87,0.0,0.96118,4e-05,4.47968]
[1777128725257,41.05,77733.22,0.0,0.96111,4e-05,4.48664]
[1777128730987,41.05,77731.17,0.0,0.96105,4e-05,4.4921]
[1777128737033,41.04,77732.7,0.0,0.96112,4e-05,4.48498]
[1777128738039,41.04,77737.0,0.0,0.9613,4e-05,4.46892]
[1777128743075,41.03,77739.04,0.0,0.96141,4e-05,4.45802]
[1777128749117,41.02,77739.0,0.0,0.96146,4e-05,4.4538]
[1777128754151,41.0,77738.97,0.0,0.96153,4e-05,4.44661]
[1777128765229,41.01,77738.87,0.0,0.96152,4e-05,4.44743]
[1777128773286,41.0,77739.62,0.0,0.96157,4e-05,4.44216]
[1777128779328,40.99,77739.67,0.0,0.96161,4e-05,4.43898]
[1777128784362,40.99,77739.71,0.0,0.96159,4e-05,4.44058]
[1777128790405,41.0,77739.58,0.0,0.96156,4e-05,4.44369]
[1777128796449,41.01,77739.56,0.0,0.96153,4e-05,4.44638]
[1777128802491,41.02,77739.74,0.0,0.96151,4e-05,4.44831]
[1777128807526,41.02,77739.79,0.0,0.96149,4e-05,4.45023]
[1777128813569,41.03,77739.49,0.0,0.96148,4e-05,4.45011]
[1777128819611,41.04,77738.99,0.0,0.96143,4e-05,4.45436]
[1777128828675,41.05,77739.39,0.0,0.96141,4e-05,4.45699]
[1777128833710,41.06,77739.24,0.0,0.96138,4e-05,4.45951]
[1777128843779,41.07,77739.26,0.0,0.96134,4e-05,4.46335]
[1777128848814,41.07,77739.56,0.0,0.96133,4e-05,4.46421]
[1777128857878,41.08,77739.13,0.0,0.96128,4e-05,4.46916]
[1777128862913,41.09,77739.05,0.0,0.96125,4e-05,4.47131]
[1777128867384,41.09,77738.15,0.0,0.96121,4e-05,4.4756]
[1777128867424,41.09,77733.16,0.0,0.96101,4e-05,4.49372]
[1777128867949,41.1,77693.31,0.0,0.95945,4e-05,4.63753]
[1777128868956,41.1,77696.25,0.0,0.95956,4e-05,4.62694]
[1777128870886,41.1,77696.97,0.0,0.95959,4e-05,4.62425]
[1777128870969,41.1,77697.77,0.0,0.95962,4e-05,4.62127]
[1777128876008,41.1,77694.16,0.0,0.9595,4e-05,4.63128]
[1777128877013,41.1,77691.68,0.0,0.9594,4e-05,4.64041]
[1777128879025,41.1,77692.24,0.0,0.95942,4e-05,4.63855]
[1777128880035,41.1,77696.49,0.0,0.95959,4e-05,4.62319]
[1777128881424,41.1,77696.49,0.0,0.95959,4e-05,4.62319]
[1777128883031,41.1,77697.93,0.0,0.95965,4e-05,4.61821]
[1777128891303,41.1,77697.79,0.0,0.95963,4e-05,4.61935]
[1777128891527,41.1,77697.79,0.0,0.95963,4e-05,4.61935]
[1777128891543,41.1,77700.39,0.0,0.95973,4e-05,4.61041]
[1777128894133,41.1,77704.62,0.0,0.9599,4e-05,4.59533]
[1777128899169,41.1,77702.74,0.0,0.95982,4e-05,4.60257]
[1777128903023,41.11,77702.14,0.0,0.95979,4e-05,4.605]
[1777128909240,41.1,77702.15,0.0,0.95979,4e-05,4.60464]
[1777128914274,41.1,77702.15,0.0,0.9598,4e-05,4.6044]
[1777128917248,41.1,77701.74,0.0,0.95978,4e-05,4.60579]
[1777128917271,41.1,77701.74,0.0,0.95978,4e-05,4.60579]
[1777128922332,41.1,77701.91,0.0,0.95979,4e-05,4.60505]
[1777128927367,41.1,77701.56,0.0,0.95978,4e-05,4.60623]
[1777128931460,41.1,77700.62,0.0,0.95974,4e-05,4.60946]
[1777128931523,41.1,77700.62,0.0,0.95974,4e-05,4.60946]
[1777128937436,41.1,77700.07,0.0,0.95975,4e-05,4.60731]
[1777128940097,41.1,77699.62,0.0,0.95974,4e-05,4.60882]
[1777128940274,41.1,77699.62,0.0,0.95974,4e-05,4.60882]
[1777128945494,41.1,77699.41,0.0,0.95973,4e-05,4.60922]
[1777128949046,41.1,77698.97,0.0,0.95972,4e-05,4.61063]
[1777128949271,41.1,77698.97,0.0,0.95972,4e-05,4.61063]
[1777128949557,41.1,77698.97,0.0,0.95972,4e-05,4.61063]
[1777128955564,41.1,77698.93,0.0,0.95972,4e-05,4.61033]
[1777128960599,41.1,77698.95,0.0,0.95973,4e-05,4.60995]
[1777128965633,41.1,77698.42,0.0,0.95971,4e-05,4.61176]
[1777128971760,41.1,77698.46,0.0,0.95971,4e-05,4.61175]
[1777128971772,41.1,77698.46,0.0,0.95971,4e-05,4.61175]
[1777128973689,41.1,77691.04,0.0,0.95941,4e-05,4.63921]
[1777128974697,41.1,77688.61,0.0,0.95931,4e-05,4.64819]
[1777128976470,41.1,77686.93,0.0,0.95924,4e-05,4.6544]
[1777128976521,41.1,77686.93,0.0,0.95924,4e-05,4.6544]
[1777128980838,41.1,77685.62,0.0,0.95918,4e-05,4.65941]
[1777128980870,41.1,77685.58,0.0,0.95918,4e-05,4.65966]
[1777128981022,41.1,77685.58,0.0,0.95918,4e-05,4.65966]
[1777128981746,41.1,77684.46,0.0,0.95914,4e-05,4.66375]
[1777128983725,41.1,77684.46,0.0,0.95914,4e-05,4.66375]
[1777128983772,41.1,77684.46,0.0,0.95914,4e-05,4.66375]
[1777128989802,41.1,77683.75,0.0,0.9591,4e-05,4.66679]
[1777128992165,41.1,77682.12,0.0,0.95907,4e-05,4.66914]
[1777128992272,41.1,77682.12,0.0,0.95907,4e-05,4.66914]
[1777128993019,41.1,77681.58,0.0,0.95904,4e-05,4.67116]
[1777128993830,41.1,77682.03,0.0,0.95906,4e-05,4.66956]
[1777128995024,41.1,77680.71,0.0,0.95901,4e-05,4.67445]
[1777128995843,41.1,77680.5,0.0,0.959,4e-05,4.67526]
[1777128998500,41.1,77681.45,0.0,0.95904,4e-05,4.67188]
[1777128998532,41.1,77681.45,0.0,0.95904,4e-05,4.67188]
[1777129003899,41.1,77680.94,0.0,0.95901,4e-05,4.67407]
[1777129012439,41.1,77680.94,0.0,0.95901,4e-05,4.67428]
[1777129012522,41.1,77680.94,0.0,0.95901,4e-05,4.67428]
[1777129012963,41.11,77680.91,0.0,0.95901,4e-05,4.67465]
[1777129013151,41.11,77680.91,0.0,0.95901,4e-05,4.67465]
[1777129013272,41.11,77680.91,0.0,0.95901,4e-05,4.67465]
[1777129019004,41.1,77680.2,0.0,0.95898,4e-05,4.67664]
[1777129021699,41.1,77680.19,0.0,0.95898,4e-05,4.67654]
[1777129024070,41.1,77678.16,0.0,0.95891,4e-05,4.68357]
[1777129024276,41.1,77678.16,0.0,0.95891,4e-05,4.68357]
[1777129029172,41.1,77678.49,0.0,0.95892,4e-05,4.68242]
[1777129029270,41.1,77678.49,0.0,0.95892,4e-05,4.68242]
[1777129037131,41.1,77675.95,0.0,0.95881,4e-05,4.69215]
[1777129041065,41.1,77676.63,0.0,0.95884,4e-05,4.68978]
[1777129041274,41.1,77676.63,0.0,0.95884,4e-05,4.68978]
[1777129048208,41.1,77675.58,0.0,0.9588,4e-05,4.69322]
[1777129049609,41.1,77675.58,0.0,0.9588,4e-05,4.69322]
[1777129049769,41.1,77675.58,0.0,0.9588,4e-05,4.69322]
[1777129055256,41.1,77676.01,0.0,0.95885,4e-05,4.68821]
[1777129060291,41.1,77676.12,0.0,0.95886,4e-05,4.68715]
[1777129065327,41.1,77675.88,0.0,0.95885,4e-05,4.68739]
[1777129067402,41.1,77675.47,0.0,0.95884,4e-05,4.68877]
[1777129067527,41.1,77675.47,0.0,0.95884,4e-05,4.68877]
[1777129073385,41.1,77675.56,0.0,0.95885,4e-05,4.68755]
[1777129076185,41.1,77675.9,0.0,0.95887,4e-05,4.68606]
[1777129076273,41.1,77675.9,0.0,0.95887,4e-05,4.68606]
[1777129081440,41.09,77673.54,0.0,0.95878,4e-05,4.69393]
[1777129086476,41.09,77673.57,0.0,0.95879,4e-05,4.69316]
[1777129087198,41.09,77673.57,0.0,0.95879,4e-05,4.69316]
[1777129087274,41.09,77673.57,0.0,0.95879,4e-05,4.69316]
[1777129089496,41.09,77676.87,0.0,0.95893,4e-05,4.68069]
[1777129094531,41.09,77676.94,0.0,0.95894,4e-05,4.67988]
[1777129099567,41.09,77677.09,0.0,0.95895,4e-05,4.67878]
[1777129104602,41.09,77677.68,0.0,0.95898,4e-05,4.67606]
[1777129110644,41.08,77677.2,0.0,0.95897,4e-05,4.67714]
[1777129112722,41.08,77677.03,0.0,0.95899,4e-05,4.67387]
[1777129112778,41.08,77677.03,0.0,0.95899,4e-05,4.67387]
[1777129119707,41.08,77677.22,0.0,0.95901,4e-05,4.67231]
[1777129122439,41.08,77678.41,0.0,0.95906,4e-05,4.66774]
[1777129122523,41.08,77678.41,0.0,0.95906,4e-05,4.66774]
[1777129127763,41.08,77679.61,0.0,0.9591,4e-05,4.66374]
[1777129130112,41.08,77679.28,0.0,0.95909,4e-05,4.66514]
[1777129130276,41.08,77679.28,0.0,0.95909,4e-05,4.66514]
[1777129135819,41.08,77680.13,0.0,0.95912,4e-05,4.66262]
[1777129138225,41.08,77680.17,0.0,0.95911,4e-05,4.66267]
[1777129138272,41.08,77680.17,0.0,0.95911,4e-05,4.66267]
[1777129145889,41.09,77679.99,0.0,0.9591,4e-05,4.66412]
[1777129150923,41.09,77679.99,0.0,0.95909,4e-05,4.66461]
[1777129155958,41.09,77679.98,0.0,0.95909,4e-05,4.66514]
[1777129160994,41.09,77680.11,0.0,0.95909,4e-05,4.66524]
[1777129165859,41.09,77679.98,0.0,0.95908,4e-05,4.66601]
[1777129166028,41.09,77679.98,0.0,0.95908,4e-05,4.66601]
[1777129173086,41.09,77679.26,0.0,0.95908,4e-05,4.6646]
[1777129178121,41.09,77679.17,0.0,0.95908,4e-05,4.66469]
[1777129178588,41.09,77679.17,0.0,0.95908,4e-05,4.66469]
[1777129178777,41.09,77679.17,0.0,0.95908,4e-05,4.66469]
[1777129184163,41.09,77678.96,0.0,0.95907,4e-05,4.6659]
[1777129188668,41.09,77678.96,0.0,0.95907,4e-05,4.6661]
[1777129188770,41.09,77678.96,0.0,0.95907,4e-05,4.6661]
[1777129196247,41.09,77679.35,0.0,0.95909,4e-05,4.66424]
[1777129201282,41.09,77679.67,0.0,0.9591,4e-05,4.66268]
[1777129206317,41.09,77678.36,0.0,0.95906,4e-05,4.66709]
[1777129207293,41.09,77678.36,0.0,0.95906,4e-05,4.66709]
[1777129207523,41.09,77678.36,0.0,0.95906,4e-05,4.66709]
[1777129214373,41.09,77677.26,0.0,0.95901,4e-05,4.67079]
[1777129219407,41.09,77677.29,0.0,0.95901,4e-05,4.67118]
[1777129228471,41.09,77677.22,0.0,0.959,4e-05,4.67233]
[1777129232791,41.09,77677.13,0.0,0.95902,4e-05,4.66917]
[1777129233027,41.09,77677.13,0.0,0.95902,4e-05,4.66917]
[1777129238792,41.09,77675.04,0.0,0.95893,4e-05,4.67744]
[1777129239025,41.09,77675.04,0.0,0.95893,4e-05,4.67744]
[1777129244585,41.1,77671.48,0.0,0.95878,4e-05,4.69105]
[1777129251634,41.1,77671.43,0.0,0.95877,4e-05,4.69174]
[1777129253250,41.1,77671.21,0.0,0.95876,4e-05,4.69262]
[1777129253274,41.1,77671.21,0.0,0.95876,4e-05,4.69262]
[1777129255850,41.1,77672.18,0.0,0.9588,4e-05,4.68921]
[1777129256024,41.1,77672.18,0.0,0.9588,4e-05,4.68921]
[1777129257676,41.1,77677.58,0.0,0.95902,4e-05,4.66969]
[1777129261989,41.1,77677.9,0.0,0.95903,4e-05,4.66863]
[1777129262026,41.1,77677.9,0.0,0.95903,4e-05,4.66863]
[1777129268135,41.1,77676.48,0.0,0.95896,4e-05,4.67457]
[1777129268561,41.1,77676.49,0.0,0.95896,4e-05,4.67483]
[1777129268773,41.1,77676.49,0.0,0.95896,4e-05,4.67483]
[1777129271340,41.1,77674.63,0.0,0.95888,4e-05,4.68184]
[1777129271529,41.1,77674.63,0.0,0.95888,4e-05,4.68184]
[1777129276400,41.1,77675.8,0.0,0.95893,4e-05,4.67791]
[1777129281460,41.11,77675.55,0.0,0.95891,4e-05,4.67919]
[1777129281521,41.11,77675.55,0.0,0.95891,4e-05,4.67919]
[1777129286747,41.1,77673.52,0.0,0.95883,4e-05,4.68632]
[1777129286773,41.1,77673.52,0.0,0.95883,4e-05,4.68632]
[1777129291897,41.1,77672.47,0.0,0.95879,4e-05,4.69013]
[1777129292025,41.1,77672.47,0.0,0.95879,4e-05,4.69013]
[1777129297958,41.1,77673.4,0.0,0.95887,4e-05,4.68231]
[1777129302993,41.1,77674.17,0.0,0.9589,4e-05,4.67896]
[1777129304201,41.1,77674.17,0.0,0.9589,4e-05,4.67896]
[1777129304271,41.1,77674.17,0.0,0.9589,4e-05,4.67896]
[1777129323134,41.1,77674.63,0.0,0.95894,4e-05,4.67533]
[1777129325235,41.09,77674.48,0.0,0.95894,4e-05,4.67568]
[1777129325276,41.09,77674.48,0.0,0.95894,4e-05,4.67568]
[1777129331994,41.09,77674.18,0.0,0.95893,4e-05,4.6761]
[1777129332020,41.09,77674.18,0.0,0.95893,4e-05,4.6761]
[1777129338239,41.09,77674.32,0.0,0.95895,4e-05,4.67492]
[1777129343275,41.09,77674.22,0.0,0.95895,4e-05,4.67481]
[1777129348310,41.09,77674.47,0.0,0.95896,4e-05,4.67342]
[1777129353010,41.09,77674.79,0.0,0.95901,4e-05,4.66819]
[1777129353028,41.09,77674.79,0.0,0.95901,4e-05,4.66819]
[1777129353111,41.09,77677.1,0.0,0.9591,4e-05,4.65965]
[1777129353345,41.09,77680.01,0.0,0.95922,4e-05,4.64895]
[1777129354353,41.09,77682.78,0.0,0.95933,4e-05,4.63879]
[1777129357374,41.09,77685.79,0.0,0.95945,4e-05,4.62772]
[1777129360394,41.09,77690.44,0.0,0.95964,4e-05,4.61075]
[1777129361713,41.09,77690.44,0.0,0.95964,4e-05,4.61075]
[1777129361772,41.09,77690.44,0.0,0.95964,4e-05,4.61075]
[1777129364501,41.09,77690.57,0.0,0.95964,4e-05,4.61046]
[1777129371471,41.09,77690.8,0.0,0.95965,4e-05,4.61029]
[1777129374501,41.09,77690.64,0.0,0.95964,4e-05,4.61084]
[1777129374520,41.09,77690.64,0.0,0.95964,4e-05,4.61084]
[1777129376506,41.09,77687.1,0.0,0.9595,4e-05,4.62361]
[1777129381542,41.09,77685.82,0.0,0.95945,4e-05,4.628]
[1777129388591,41.09,77685.8,0.0,0.95946,4e-05,4.62768]
[1777129394241,41.09,77685.8,0.0,0.95946,4e-05,4.62768]
[1777129394272,41.09,77685.8,0.0,0.95946,4e-05,4.62768]
[1777129399668,41.08,77688.39,0.0,0.95956,4e-05,4.6177]
[1777129404703,41.08,77688.18,0.0,0.95956,4e-05,4.61824]
[1777129410749,41.08,77688.38,0.0,0.95957,4e-05,4.61723]
[1777129415784,41.08,77688.08,0.0,0.95959,4e-05,4.61433]
[1777129423839,41.08,77688.37,0.0,0.95961,4e-05,4.61293]
[1777129428874,41.08,77688.31,0.0,0.95961,4e-05,4.61294]
[1777129433910,41.08,77688.54,0.0,0.95962,4e-05,4.61189]
[1777129438945,41.08,77688.72,0.0,0.95963,4e-05,4.61102]
[1777129442664,41.08,77687.11,0.0,0.95956,4e-05,4.61675]
[1777129442771,41.08,77687.11,0.0,0.95956,4e-05,4.61675]
[1777129449015,41.08,77688.58,0.0,0.95963,4e-05,4.61112]
[1777129460091,41.08,77688.51,0.0,0.95963,4e-05,4.61099]
[1777129461968,41.08,77688.37,0.0,0.95962,4e-05,4.61147]
[1777129462022,41.08,77688.37,0.0,0.95962,4e-05,4.61147]
[1777129467140,41.08,77687.54,0.0,0.95959,4e-05,4.61425]
[1777129470104,41.08,77687.54,0.0,0.95959,4e-05,4.61425]
[1777129470271,41.08,77687.54,0.0,0.95959,4e-05,4.61425]
[1777129470346,41.08,77684.53,0.0,0.95947,4e-05,4.62504]
[1777129472176,41.08,77681.51,0.0,0.95938,4e-05,4.63222]
[1777129477211,41.07,77680.99,0.0,0.95937,4e-05,4.63377]
[1777129482250,41.07,77681.22,0.0,0.95938,4e-05,4.63261]
[1777129487285,41.07,77681.51,0.0,0.95939,4e-05,4.63125]
[1777129493327,41.07,77683.13,0.0,0.95946,4e-05,4.62502]
[1777129494289,41.07,77683.13,0.0,0.95946,4e-05,4.62502]
[1777129494520,41.07,77684.9,0.0,0.95953,4e-05,4.61849]
[1777129497355,41.07,77687.98,0.0,0.95966,4e-05,4.60721]
[1777129498362,41.07,77691.35,0.0,0.95979,4e-05,4.59497]
[1777129503397,41.07,77691.34,0.0,0.95979,4e-05,4.59502]
[1777129504116,41.07,77691.34,0.0,0.95979,4e-05,4.59502]
[1777129504271,41.07,77691.34,0.0,0.95979,4e-05,4.59502]
[1777129509439,41.07,77691.39,0.0,0.95979,4e-05,4.59481]
[1777129514473,41.07,77690.86,0.0,0.95977,4e-05,4.59666]
[1777129519509,41.07,77690.71,0.0,0.95977,4e-05,4.59711]
[1777129523188,41.07,77690.75,0.0,0.95977,4e-05,4.59693]
[1777129523565,41.07,77690.75,0.0,0.95977,4e-05,4.59688]
[1777129523772,41.07,77690.75,0.0,0.95977,4e-05,4.59688]
[1777129525033,41.07,77690.74,0.0,0.95977,4e-05,4.59692]
[1777129525055,41.07,77690.74,0.0,0.95977,4e-05,4.59689]
[1777129530588,41.07,77690.85,0.0,0.95978,4e-05,4.59634]
[1777129537638,41.07,77690.58,0.0,0.9598,4e-05,4.59339]
[1777129543679,41.07,77690.6,0.0,0.9598,4e-05,4.59315]
[1777129546631,41.07,77690.68,0.0,0.9598,4e-05,4.59281]
[1777129546773,41.07,77690.68,0.0,0.9598,4e-05,4.59281]
[1777129549031,41.07,77692.89,0.0,0.95989,4e-05,4.58475]
[1777129549269,41.07,77692.89,0.0,0.95989,4e-05,4.58475]
[1777129549370,41.07,77692.74,0.0,0.95989,4e-05,4.58527]
[1777129555282,41.07,77692.8,0.0,0.95989,4e-05,4.58502]
[1777129557525,41.07,77692.79,0.0,0.95989,4e-05,4.58501]
[1777129557773,41.07,77692.76,0.0,0.95989,4e-05,4.58511]
[1777129557777,41.07,77691.43,0.0,0.95984,4e-05,4.58991]
[1777129562813,41.07,77691.38,0.0,0.95983,4e-05,4.58999]
[1777129567847,41.07,77690.84,0.0,0.95981,4e-05,4.59184]
[1777129573891,41.07,77691.81,0.0,0.95985,4e-05,4.58819]
[1777129578926,41.07,77691.84,0.0,0.95986,4e-05,4.58801]
[1777129583961,41.07,77691.64,0.0,0.95985,4e-05,4.58865]
[1777129592017,41.07,77692.45,0.0,0.95991,4e-05,4.58187]
[1777129597052,41.07,77691.75,0.0,0.95989,4e-05,4.58436]
[1777129602086,41.07,77692.2,0.0,0.9599,4e-05,4.58267]
[1777129607121,41.07,77692.8,0.0,0.95993,4e-05,4.58046]
[1777129612157,41.07,77699.02,0.0,0.96017,4e-05,4.55798]
[1777129613164,41.07,77703.41,0.0,0.96035,4e-05,4.5422]
[1777129618199,41.07,77705.4,0.0,0.96042,4e-05,4.53541]
[1777129620292,41.07,77705.36,0.0,0.96042,4e-05,4.53563]
[1777129620521,41.07,77705.36,0.0,0.96042,4e-05,4.53563]
[1777129626255,41.07,77705.29,0.0,0.96041,4e-05,4.53643]
[1777129631030,41.07,77704.83,0.0,0.96039,4e-05,4.53837]
[1777129631178,41.07,77704.83,0.0,0.96039,4e-05,4.53837]
[1777129631282,41.07,77704.83,0.0,0.96039,4e-05,4.53837]
[1777129631290,41.07,77704.81,0.0,0.96039,4e-05,4.53852]
[1777129637333,41.07,77705.03,0.0,0.96039,4e-05,4.53817]
[1777129639306,41.07,77705.03,0.0,0.96039,4e-05,4.53817]
[1777129639519,41.07,77705.03,0.0,0.96039,4e-05,4.53817]
[1777129645389,41.07,77705.05,0.0,0.96039,4e-05,4.53868]
[1777129653446,41.07,77706.83,0.0,0.96048,4e-05,4.52917]
[1777129656395,41.07,77706.83,0.0,0.96048,4e-05,4.52917]
[1777129656524,41.07,77706.83,0.0,0.96048,4e-05,4.52917]
[1777129656607,41.08,77706.83,0.0,0.96047,4e-05,4.52951]
[1777129656775,41.08,77706.83,0.0,0.96047,4e-05,4.52951]
[1777129662509,41.08,77705.52,0.0,0.96042,4e-05,4.5347]
[1777129670565,41.08,77700.87,0.0,0.96023,4e-05,4.55201]
[1777129671798,41.08,77700.21,0.0,0.9602,4e-05,4.55443]
[1777129671935,41.08,77700.21,0.0,0.9602,4e-05,4.55443]
[1777129672027,41.08,77700.21,0.0,0.9602,4e-05,4.55443]
[1777129672578,41.08,77700.17,0.0,0.9602,4e-05,4.55461]
[1777129677493,41.08,77701.77,0.0,0.96026,4e-05,4.549]
[1777129677533,41.08,77701.77,0.0,0.96026,4e-05,4.549]
[1777129677614,41.08,77702.41,0.0,0.96029,4e-05,4.54673]
[1777129677733,41.08,77702.41,0.0,0.96029,4e-05,4.54673]
[1777129677775,41.08,77702.41,0.0,0.96029,4e-05,4.54673]
[1777129685670,41.08,77702.81,0.0,0.9603,4e-05,4.54567]
[1777129689877,41.08,77704.09,0.0,0.96035,4e-05,4.54122]
[1777129690026,41.08,77704.09,0.0,0.96035,4e-05,4.54122]
[1777129690164,41.08,77704.09,0.0,0.96035,4e-05,4.54122]
[1777129690270,41.08,77704.09,0.0,0.96035,4e-05,4.54122]
[1777129690372,41.08,77704.33,0.0,0.96036,4e-05,4.54041]
[1777129695740,41.08,77703.99,0.0,0.96034,4e-05,4.54196]
[1777129704803,41.08,77703.63,0.0,0.96032,4e-05,4.54373]
[1777129709838,41.08,77703.77,0.0,0.96032,4e-05,4.54351]
[1777129714873,41.09,77703.81,0.0,0.96035,4e-05,4.53993]
[1777129722202,41.09,77703.86,0.0,0.96035,4e-05,4.54]
[1777129722273,41.09,77703.86,0.0,0.96035,4e-05,4.54]
[1777129728044,41.09,77701.98,0.0,0.96027,4e-05,4.54733]
[1777129729051,41.09,77698.46,0.0,0.96013,4e-05,4.56006]
[1777129731163,41.09,77696.04,0.0,0.96004,4e-05,4.56883]
[1777129731275,41.09,77696.04,0.0,0.96004,4e-05,4.56883]
[1777129731372,41.09,77692.02,0.0,0.95988,4e-05,4.58337]
[1777129732072,41.09,77684.53,0.0,0.95958,4e-05,4.61071]
[1777129732996,41.09,77684.53,0.0,0.95958,4e-05,4.61071]
[1777129733026,41.09,77684.53,0.0,0.95958,4e-05,4.61071]
[1777129737293,41.09,77687.83,0.0,0.95971,4e-05,4.59869]
[1777129737427,41.09,77687.83,0.0,0.95971,4e-05,4.59869]
[1777129737529,41.09,77687.83,0.0,0.95971,4e-05,4.59869]
[1777129737630,41.09,77687.95,0.0,0.95971,4e-05,4.59819]
[1777129743150,41.09,77686.95,0.0,0.95968,4e-05,4.60164]
[1777129748185,41.09,77686.98,0.0,0.95968,4e-05,4.60136]
[1777129756241,41.09,77686.77,0.0,0.95967,4e-05,4.60188]
[1777129761276,41.09,77686.55,0.0,0.95967,4e-05,4.60255]
[1777129763408,41.09,77685.13,0.0,0.95961,4e-05,4.60768]
[1777129763528,41.09,77685.13,0.0,0.95961,4e-05,4.60768]
[1777129763591,41.09,77685.13,0.0,0.95961,4e-05,4.60768]
[1777129763692,41.09,77685.13,0.0,0.95961,4e-05,4.60762]
[1777129763779,41.09,77685.13,0.0,0.95961,4e-05,4.60762]
[1777129772352,41.09,77684.84,0.0,0.95963,4e-05,4.60467]
[1777129777388,41.09,77684.74,0.0,0.95963,4e-05,4.60492]
[1777129782422,41.08,77684.7,0.0,0.95963,4e-05,4.60496]
[1777129787458,41.08,77684.81,0.0,0.95963,4e-05,4.60447]
[1777129789352,41.08,77684.32,0.0,0.95961,4e-05,4.60623]
[1777129789455,41.08,77684.32,0.0,0.95961,4e-05,4.60623]
[1777129789527,41.08,77684.32,0.0,0.95961,4e-05,4.60623]
[1777129789556,41.08,77684.68,0.0,0.95963,4e-05,4.60491]
[1777129794934,41.08,77684.27,0.0,0.95961,4e-05,4.60632]
[1777129801556,41.08,77682.98,0.0,0.95956,4e-05,4.61091]
[1777129802572,41.08,77682.98,0.0,0.95956,4e-05,4.61091]
[1777129802776,41.08,77682.98,0.0,0.95956,4e-05,4.61091]
[1777129804313,41.08,77682.18,0.0,0.95953,4e-05,4.61379]
[1777129804525,41.08,77682.18,0.0,0.95953,4e-05,4.61379]
[1777129804626,41.08,77682.18,0.0,0.95953,4e-05,4.61376]
[1777129809061,41.08,77679.63,0.0,0.95943,4e-05,4.62294]
[1777129809272,41.08,77679.63,0.0,0.95943,4e-05,4.62294]
[1777129815654,41.08,77679.89,0.0,0.95944,4e-05,4.62173]
[1777129817179,41.08,77680.87,0.0,0.95948,4e-05,4.61813]
[1777129817275,41.08,77680.87,0.0,0.95948,4e-05,4.61813]
[1777129817350,41.08,77680.87,0.0,0.95948,4e-05,4.61813]
[1777129817533,41.08,77680.87,0.0,0.95948,4e-05,4.61813]
[1777129817668,41.08,77680.9,0.0,0.95949,4e-05,4.61796]
[1777129827738,41.08,77680.9,0.0,0.95949,4e-05,4.61768]
[1777129830195,41.08,77681.71,0.0,0.95952,4e-05,4.61469]
[1777129830283,41.08,77681.71,0.0,0.95952,4e-05,4.61469]
[1777129830305,41.08,77681.71,0.0,0.95952,4e-05,4.61469]
[1777129830524,41.08,77681.71,0.0,0.95952,4e-05,4.61469]
[1777129830759,41.08,77682.04,0.0,0.95954,4e-05,4.61347]
[1777129837808,41.08,77681.88,0.0,0.95956,4e-05,4.61015]
[1777129846328,41.08,77681.94,0.0,0.95956,4e-05,4.6099]
[1777129846442,41.08,77681.94,0.0,0.95956,4e-05,4.6099]
[1777129846526,41.08,77681.94,0.0,0.95956,4e-05,4.6099]
[1777129846543,41.08,77681.26,0.0,0.95954,4e-05,4.61229]
[1777129851908,41.08,77681.06,0.0,0.95953,4e-05,4.61291]
[1777129856942,41.08,77681.15,0.0,0.95953,4e-05,4.61248]
[1777129864998,41.08,77681.59,0.0,0.95955,4e-05,4.61073]
[1777129866042,41.08,77681.59,0.0,0.95955,4e-05,4.61073]
[1777129866142,41.08,77681.59,0.0,0.95955,4e-05,4.61073]
[1777129866279,41.08,77681.59,0.0,0.95955,4e-05,4.61073]
[1777129866374,41.08,77681.47,0.0,0.95955,4e-05,4.61115]
[1777129873055,41.08,77681.63,0.0,0.95956,4e-05,4.61044]
[1777129878089,41.08,77681.52,0.0,0.95955,4e-05,4.61075]
[1777129883598,41.08,77681.52,0.0,0.95955,4e-05,4.61075]
[1777129883768,41.08,77681.52,0.0,0.95955,4e-05,4.61075]
[1777129887068,41.08,77681.84,0.0,0.95957,4e-05,4.60945]
[1777129887269,41.08,77681.84,0.0,0.95957,4e-05,4.60945]
[1777129887370,41.08,77681.84,0.0,0.95957,4e-05,4.60942]
[1777129893195,41.08,77682.08,0.0,0.95961,4e-05,4.60468]
[1777129899240,41.08,77682.59,0.0,0.95963,4e-05,4.60277]
[1777129901994,41.08,77681.52,0.0,0.95959,4e-05,4.60664]
[1777129902024,41.08,77681.52,0.0,0.95959,4e-05,4.60664]
[1777129908304,41.08,77682.08,0.0,0.95961,4e-05,4.60452]
[1777129914346,41.08,77682.01,0.0,0.95961,4e-05,4.60472]
[1777129920681,41.08,77681.96,0.0,0.95961,4e-05,4.60488]
[1777129927437,41.08,77682.11,0.0,0.95961,4e-05,4.60421]
[1777129928597,41.08,77682.11,0.0,0.95961,4e-05,4.60421]
[1777129928734,41.08,77682.11,0.0,0.95961,4e-05,4.60421]
[1777129928775,41.08,77682.11,0.0,0.95961,4e-05,4.60421]
[1777129928835,41.08,77682.08,0.0,0.95961,4e-05,4.6043]
[1777129935494,41.08,77681.88,0.0,0.95961,4e-05,4.60497]
[1777129936548,41.08,77681.88,0.0,0.95961,4e-05,4.60497]
[1777129936605,41.08,77681.88,0.0,0.95961,4e-05,4.60497]
[1777129936774,41.08,77681.88,0.0,0.95961,4e-05,4.60497]
[1777129936819,41.08,77681.68,0.0,0.9596,4e-05,4.60567]
[1777129942543,41.08,77681.79,0.0,0.9596,4e-05,4.60521]
[1777129945598,41.08,77681.84,0.0,0.95961,4e-05,4.60502]
[1777129945607,41.08,77681.84,0.0,0.95961,4e-05,4.60502]
[1777129945779,41.08,77681.84,0.0,0.95961,4e-05,4.60502]
[1777129945868,41.08,77682.26,0.0,0.95962,4e-05,4.60346]
[1777129955633,41.08,77682.48,0.0,0.95966,4e-05,4.59884]
[1777129956703,41.08,77682.48,0.0,0.95966,4e-05,4.59884]
[1777129956773,41.08,77682.48,0.0,0.95966,4e-05,4.59884]
[1777129956821,41.08,77682.48,0.0,0.95966,4e-05,4.59884]
[1777129956871,41.08,77690.39,0.0,0.95998,4e-05,4.57023]
[1777129957027,41.08,77690.39,0.0,0.95998,4e-05,4.57023]
[1777129962683,41.08,77692.01,0.0,0.96004,4e-05,4.56463]
[1777129969732,41.08,77692.03,0.0,0.96004,4e-05,4.56487]
[1777129975367,41.08,77691.78,0.0,0.96002,4e-05,4.56593]
[1777129975427,41.08,77691.78,0.0,0.96002,4e-05,4.56593]
[1777129975524,41.08,77691.78,0.0,0.96002,4e-05,4.56593]
[1777129975789,41.08,77691.29,0.0,0.96,4e-05,4.56776]
[1777129980824,41.08,77689.8,0.0,0.95994,4e-05,4.57325]
[1777129984736,41.08,77689.63,0.0,0.95994,4e-05,4.57391]
[1777129984771,41.08,77689.63,0.0,0.95994,4e-05,4.57391]
[1777129984778,41.08,77689.63,0.0,0.95994,4e-05,4.57391]
[1777129984852,41.08,77689.99,0.0,0.95995,4e-05,4.57261]
[1777129985023,41.08,77689.99,0.0,0.95995,4e-05,4.57261]
[1777129994922,41.08,77689.55,0.0,0.95993,4e-05,4.57427]
[1777129995420,41.08,77689.55,0.0,0.95993,4e-05,4.57427]
[1777129995493,41.08,77689.55,0.0,0.95993,4e-05,4.57427]
[1777129995522,41.08,77689.55,0.0,0.95993,4e-05,4.57427]
[1777129995929,41.08,77689.58,0.0,0.95993,4e-05,4.57416]
[1777130000964,41.08,77689.54,0.0,0.95993,4e-05,4.57429]
[1777130005999,41.08,77688.87,0.0,0.95991,4e-05,4.57669]
[1777130008288,41.08,77688.7,0.0,0.9599,4e-05,4.57729]
[1777130008347,41.08,77688.7,0.0,0.9599,4e-05,4.57729]
[1777130008520,41.08,77688.7,0.0,0.9599,4e-05,4.57729]
[1777130009020,41.08,77688.41,0.0,0.95989,4e-05,4.57833]
[1777130011201,41.08,77687.53,0.0,0.95985,4e-05,4.5815]
[1777130015066,41.08,77686.61,0.0,0.95985,4e-05,4.58102]
[1777130015115,41.08,77686.61,0.0,0.95985,4e-05,4.58102]
[1777130015276,41.08,77686.61,0.0,0.95985,4e-05,4.58102]
[1777130015323,41.08,77685.34,0.0,0.9598,4e-05,4.58561]
[1777130022111,41.08,77684.96,0.0,0.95978,4e-05,4.58685]
[1777130024110,41.08,77684.87,0.0,0.95978,4e-05,4.58716]
[1777130024179,41.08,77684.87,0.0,0.95978,4e-05,4.58716]
[1777130024274,41.08,77684.87,0.0,0.95978,4e-05,4.58716]
[1777130024280,41.08,77685.49,0.0,0.95981,4e-05,4.58489]
[1777130030167,41.08,77685.52,0.0,0.95981,4e-05,4.58471]
[1777130033265,41.08,77685.74,0.0,0.95982,4e-05,4.5839]
[1777130033271,41.08,77685.74,0.0,0.95982,4e-05,4.5839]
[1777130033527,41.08,77685.74,0.0,0.95982,4e-05,4.5839]
[1777130033575,41.08,77685.61,0.0,0.95981,4e-05,4.58436]
[1777130038699,41.08,77686.96,0.0,0.95987,4e-05,4.57944]
[1777130038774,41.08,77686.96,0.0,0.95987,4e-05,4.57944]
[1777130039680,41.08,77687.61,0.0,0.95989,4e-05,4.57709]
[1777130039772,41.08,77687.61,0.0,0.95989,4e-05,4.57709]
[1777130039781,41.08,77689.48,0.0,0.95996,4e-05,4.57033]
[1777130041244,41.08,77692.62,0.0,0.96009,4e-05,4.55903]
[1777130042426,41.08,77692.62,0.0,0.96009,4e-05,4.55903]
[1777130042527,41.08,77692.62,0.0,0.96009,4e-05,4.55903]
[1777130048292,41.08,77693.46,0.0,0.96012,4e-05,4.55624]
[1777130049769,41.08,77693.46,0.0,0.96012,4e-05,4.55624]
[1777130049850,41.08,77693.46,0.0,0.96012,4e-05,4.55624]
[1777130050026,41.08,77693.46,0.0,0.96012,4e-05,4.55624]
[1777130049870,41.08,77693.73,0.0,0.96013,4e-05,4.55531]
[1777130050306,41.08,77693.75,0.0,0.96013,4e-05,4.55527]
[1777130056349,41.08,77694.09,0.0,0.96014,4e-05,4.55425]
[1777130063404,41.08,77694.05,0.0,0.96014,4e-05,4.55462]
[1777130068439,41.08,77693.92,0.0,0.96013,4e-05,4.55524]
[1777130072118,41.08,77693.86,0.0,0.96016,4e-05,4.55181]
[1777130072178,41.08,77693.86,0.0,0.96016,4e-05,4.55181]
[1777130072272,41.08,77693.86,0.0,0.96016,4e-05,4.55181]
[1777130072467,41.08,77694.13,0.0,0.96017,4e-05,4.55087]
[1777130077502,41.08,77694.11,0.0,0.96016,4e-05,4.55113]
[1777130082537,41.08,77694.15,0.0,0.96016,4e-05,4.55118]
[1777130091602,41.08,77694.23,0.0,0.96016,4e-05,4.55126]
[1777130093700,41.08,77694.3,0.0,0.96017,4e-05,4.55105]
[1777130093768,41.08,77694.3,0.0,0.96017,4e-05,4.55105]
[1777130103685,41.08,77694.12,0.0,0.96015,4e-05,4.55214]
[1777130104516,41.08,77694.12,0.0,0.96015,4e-05,4.55214]
[1777130104564,41.08,77694.12,0.0,0.96015,4e-05,4.55214]
[1777130104776,41.08,77694.12,0.0,0.96015,4e-05,4.55214]
[1777130104874,41.08,77694.12,0.0,0.96015,4e-05,4.55218]
[1777130111743,41.09,77694.08,0.0,0.96015,4e-05,4.5526]
[1777130116778,41.09,77694.16,0.0,0.96015,4e-05,4.55251]
[1777130120053,41.09,77694.24,0.0,0.96015,4e-05,4.55226]
[1777130120134,41.09,77694.24,0.0,0.96015,4e-05,4.55226]
[1777130120093,41.09,77694.48,0.0,0.96016,4e-05,4.55151]
[1777130120271,41.09,77694.48,0.0,0.96016,4e-05,4.55151]
[1777130122820,41.09,77694.16,0.0,0.96015,4e-05,4.55274]
[1777130127854,41.09,77694.2,0.0,0.96015,4e-05,4.55278]
[1777130138932,41.09,77694.22,0.0,0.96017,4e-05,4.54937]
[1777130140963,41.09,77694.22,0.0,0.96017,4e-05,4.54937]
[1777130141011,41.09,77694.22,0.0,0.96017,4e-05,4.54937]
[1777130141021,41.09,77694.22,0.0,0.96017,4e-05,4.54937]
[1777130141064,41.09,77693.98,0.0,0.96016,4e-05,4.55035]
[1777130147995,41.09,77694.07,0.0,0.96016,4e-05,4.55024]
[1777130148871,41.09,77694.07,0.0,0.96016,4e-05,4.55024]
[1777130148924,41.09,77694.07,0.0,0.96016,4e-05,4.55024]
[1777130149022,41.09,77694.07,0.0,0.96016,4e-05,4.55024]
[1777130149132,41.09,77693.14,0.0,0.96013,4e-05,4.55366]
[1777130157057,41.09,77693.77,0.0,0.96015,4e-05,4.55164]
[1777130157502,41.09,77693.77,0.0,0.96015,4e-05,4.55164]
[1777130157525,41.09,77693.77,0.0,0.96015,4e-05,4.55164]
[1777130157597,41.09,77693.77,0.0,0.96015,4e-05,4.55164]
[1777130157770,41.09,77693.77,0.0,0.96015,4e-05,4.55164]
[1777130158064,41.09,77693.84,0.0,0.96015,4e-05,4.55142]
[1777130168135,41.09,77693.53,0.0,0.96014,4e-05,4.55284]
[1777130178206,41.09,77693.58,0.0,0.96013,4e-05,4.55295]
[1777130181310,41.09,77693.55,0.0,0.96013,4e-05,4.55315]
[1777130181417,41.09,77693.55,0.0,0.96013,4e-05,4.55315]
[1777130181524,41.09,77693.55,0.0,0.96013,4e-05,4.55315]
[1777130182233,41.09,77693.57,0.0,0.96013,4e-05,4.55339]
[1777130187736,41.1,77694.19,0.0,0.96015,4e-05,4.55156]
[1777130187771,41.1,77694.19,0.0,0.96015,4e-05,4.55156]
[1777130187799,41.1,77694.19,0.0,0.96015,4e-05,4.55156]
[1777130188021,41.1,77694.19,0.0,0.96015,4e-05,4.55156]
[1777130188066,41.1,77694.99,0.0,0.96018,4e-05,4.54876]
[1777130189143,41.1,77698.99,0.0,0.96034,4e-05,4.53443]
[1777130196332,41.1,77699.7,0.0,0.96039,4e-05,4.52867]
[1777130200573,41.1,77699.55,0.0,0.96038,4e-05,4.52945]
[1777130200772,41.1,77699.55,0.0,0.96038,4e-05,4.52945]
[1777130201526,41.1,77699.69,0.0,0.96039,4e-05,4.52903]
[1777130201782,41.1,77699.69,0.0,0.96039,4e-05,4.52903]
[1777130201882,41.1,77699.8,0.0,0.96039,4e-05,4.52871]
[1777130205022,41.1,77700.05,0.0,0.9604,4e-05,4.52805]
[1777130212396,41.1,77700.05,0.0,0.96039,4e-05,4.52837]
[1777130212668,41.1,77700.05,0.0,0.96039,4e-05,4.52837]
[1777130212769,41.1,77700.05,0.0,0.96039,4e-05,4.52837]
[1777130223521,41.1,77699.74,0.0,0.96037,4e-05,4.53067]
[1777130228556,41.1,77699.85,0.0,0.96037,4e-05,4.53067]
[1777130234600,41.11,77700.37,0.0,0.96038,4e-05,4.52929]
[1777130236124,41.11,77700.37,0.0,0.96038,4e-05,4.52929]
[1777130236269,41.11,77700.37,0.0,0.96038,4e-05,4.52929]
[1777130236194,41.11,77703.12,0.0,0.96049,4e-05,4.51961]
[1777130242270,41.11,77704.05,0.0,0.96052,4e-05,4.51671]
[1777130242526,41.11,77704.95,0.0,0.96056,4e-05,4.51358]
[1777130249261,41.11,77704.56,0.0,0.96054,4e-05,4.51519]
[1777130255751,41.11,77704.08,0.0,0.96054,4e-05,4.51438]
[1777130261794,41.11,77704.28,0.0,0.96054,4e-05,4.51424]
[1777130266829,41.12,77704.92,0.0,0.96056,4e-05,4.51243]
[1777130269020,41.12,77704.49,0.0,0.96054,4e-05,4.51406]
[1777130274885,41.12,77703.55,0.0,0.9605,4e-05,4.51805]
[1777130282941,41.12,77703.58,0.0,0.96049,4e-05,4.5186]
[1777130287975,41.12,77703.45,0.0,0.96048,4e-05,4.51949]
[1777130291050,41.12,77703.45,0.0,0.96048,4e-05,4.51967]
[1777130291270,41.12,77703.45,0.0,0.96048,4e-05,4.51967]
[1777130296242,41.12,77703.45,0.0,0.96047,4e-05,4.52009]
[1777130302074,41.12,77703.94,0.0,0.96049,4e-05,4.51893]
[1777130307109,41.13,77703.85,0.0,0.96048,4e-05,4.51967]
[1777130312144,41.13,77703.26,0.0,0.96048,4e-05,4.51843]
[1777130317178,41.13,77703.25,0.0,0.96048,4e-05,4.51892]
[1777130322214,41.13,77703.26,0.0,0.96047,4e-05,4.51925]
[1777130327249,41.13,77703.79,0.0,0.96049,4e-05,4.5177]
[1777130332283,41.13,77701.13,0.0,0.96038,4e-05,4.52759]
[1777130337318,41.13,77700.88,0.0,0.96037,4e-05,4.52876]
[1777130349403,41.13,77700.97,0.0,0.96037,4e-05,4.52903]
[1777130356451,41.14,77701.4,0.0,0.96038,4e-05,4.52788]
[1777130361486,41.14,77701.09,0.0,0.96036,4e-05,4.52925]
[1777130366521,41.14,77701.13,0.0,0.96036,4e-05,4.52938]
[1777130371557,41.14,77701.11,0.0,0.96039,4e-05,4.52598]
[1777130376592,41.14,77701.83,0.0,0.96041,4e-05,4.52369]
[1777130383641,41.14,77701.59,0.0,0.9604,4e-05,4.52499]
[1777130388675,41.14,77701.54,0.0,0.9604,4e-05,4.52548]
[1777130393711,41.14,77701.19,0.0,0.96038,4e-05,4.52704]
[1777130398745,41.14,77701.36,0.0,0.96038,4e-05,4.52673]
[1777130403781,41.14,77701.76,0.0,0.96039,4e-05,4.52558]
[1777130408816,41.14,77701.26,0.0,0.96037,4e-05,4.52767]
[1777130414857,41.15,77701.12,0.0,0.96036,4e-05,4.52848]
[1777130419893,41.15,77703.16,0.0,0.96044,4e-05,4.52142]
[1777130423921,41.15,77705.71,0.0,0.96054,4e-05,4.51254]
[1777130426942,41.15,77708.28,0.0,0.96064,4e-05,4.50358]
[1777130438023,41.15,77708.69,0.0,0.96067,4e-05,4.49945]
[1777130448095,41.15,77708.69,0.0,0.96066,4e-05,4.50052]
[1777130457157,41.16,77709.06,0.0,0.96066,4e-05,4.50014]
[1777130467227,41.16,77709.06,0.0,0.96065,4e-05,4.50124]
[1777130477319,41.16,77709.04,0.0,0.96064,4e-05,4.50247]
[1777130482354,41.17,77708.98,0.0,0.96063,4e-05,4.50339]
[1777130487390,41.17,77708.99,0.0,0.96062,4e-05,4.50398]
[1777130497460,41.17,77708.99,0.0,0.96064,4e-05,4.50154]
[1777130502499,41.17,77708.99,0.0,0.96064,4e-05,4.50154]
[1777130507530,41.18,77708.99,0.0,0.96062,4e-05,4.50298]
[1777130513571,41.18,77709.02,0.0,0.96061,4e-05,4.50379]
[1777130515586,41.18,77711.33,0.0,0.9607,4e-05,4.49586]
[1777130520621,41.18,77711.05,0.0,0.96068,4e-05,4.49771]
[1777130522635,41.18,77713.47,0.0,0.96077,4e-05,4.48941]
[1777130523641,41.18,77718.84,0.0,0.96098,4e-05,4.47047]
[1777130528676,41.19,77719.23,0.0,0.96098,4e-05,4.47016]
[1777130534719,41.19,77719.13,0.0,0.96096,4e-05,4.47183]
[1777130539754,41.19,77719.28,0.0,0.96096,4e-05,4.47239]
[1777130545796,41.2,77719.14,0.0,0.96094,4e-05,4.47423]
[1777130552845,41.2,77719.13,0.0,0.96095,4e-05,4.4721]
[1777130557879,41.21,77719.51,0.0,0.96095,4e-05,4.47188]
[1777130562914,41.21,77719.85,0.0,0.96095,4e-05,4.47182]
[1777130573991,41.22,77719.85,0.0,0.96093,4e-05,4.47433]
[1777130580034,41.22,77721.76,0.0,0.96099,4e-05,4.46891]
[1777130587085,41.23,77721.84,0.0,0.96097,4e-05,4.47028]
[1777130595141,41.23,77721.76,0.0,0.96096,4e-05,4.47142]
[1777130602194,41.23,77721.69,0.0,0.96094,4e-05,4.47326]
[1777130607230,41.24,77721.7,0.0,0.96093,4e-05,4.47436]
[1777130613275,41.24,77721.85,0.0,0.96095,4e-05,4.47145]
[1777130618309,41.24,77721.92,0.0,0.96094,4e-05,4.47232]
[1777130623347,41.25,77721.94,0.0,0.96093,4e-05,4.47336]
[1777130628381,41.25,77721.96,0.0,0.96091,4e-05,4.47531]
[1777130633416,41.26,77721.88,0.0,0.96089,4e-05,4.47685]
[1777130640466,41.26,77722.15,0.0,0.96089,4e-05,4.47736]
[1777130644493,41.27,77724.49,0.0,0.96097,4e-05,4.46989]
[1777130652549,41.27,77724.58,0.0,0.96095,4e-05,4.47153]
[1777130657585,41.28,77724.66,0.0,0.96094,4e-05,4.47269]
[1777130665642,41.28,77724.89,0.0,0.96091,4e-05,4.47505]
[1777130671683,41.33,77726.11,0.0,0.96082,4e-05,4.48325]
[1777130682760,41.35,77725.92,0.0,0.96076,4e-05,4.48803]
[1777130687796,41.35,77725.98,0.0,0.96075,4e-05,4.48966]
[1777130692831,41.36,77725.69,0.0,0.96072,4e-05,4.49251]
[1777130701894,41.37,77725.7,0.0,0.96068,4e-05,4.4957]
[1777130706928,41.37,77727.22,0.0,0.96072,4e-05,4.49207]
[1777130707936,41.37,77733.0,0.0,0.96094,4e-05,4.47193]
[1777130712972,41.38,77735.26,0.0,0.96101,4e-05,4.46592]
[1777130718007,41.39,77735.12,0.0,0.96098,4e-05,4.46844]
[1777130723042,41.39,77735.25,0.0,0.96096,4e-05,4.47001]
[1777130726873,41.39,77734.97,0.0,0.96095,4e-05,4.47142]
[1777130727620,41.41,77737.47,0.0,0.96099,4e-05,4.46798]
[1777130729035,41.41,77738.47,0.0,0.96102,4e-05,4.46444]
[1777130729083,41.41,77738.14,0.0,0.96101,4e-05,4.46603]
[1777130738146,41.42,77738.0,0.0,0.96099,4e-05,4.46645]
[1777130740161,41.42,77731.09,0.0,0.96072,4e-05,4.49171]
[1777130742174,41.43,77727.28,0.0,0.96056,4e-05,4.50594]
[1777130743975,41.43,77729.25,0.0,0.96063,4e-05,4.49927]
[1777130744020,41.43,77729.25,0.0,0.96063,4e-05,4.49927]
[1777130747022,41.43,77729.19,0.0,0.96062,4e-05,4.5009]
[1777130752244,41.44,77729.03,0.0,0.96059,4e-05,4.50326]
[1777130758287,41.44,77729.0,0.0,0.96057,4e-05,4.50551]
[1777130763635,41.45,77729.06,0.0,0.96055,4e-05,4.50674]
[1777130765030,41.45,77728.84,0.0,0.96054,4e-05,4.50825]
[1777130765211,41.45,77728.84,0.0,0.96054,4e-05,4.50825]
[1777130765281,41.45,77728.84,0.0,0.96054,4e-05,4.50825]
[1777130765339,41.45,77728.64,0.0,0.96053,4e-05,4.50932]
[1777130770376,41.46,77728.65,0.0,0.96051,4e-05,4.5111]
[1777130773486,41.46,77730.1,0.0,0.96056,4e-05,4.50667]
[1777130773521,41.46,77730.1,0.0,0.96056,4e-05,4.50667]
[1777130779146,41.51,77728.64,0.0,0.96031,4e-05,4.52976]
[1777130779248,41.51,77728.64,0.0,0.96031,4e-05,4.52976]
[1777130779276,41.51,77728.64,0.0,0.96031,4e-05,4.52976]
[1777130779439,41.52,77729.44,0.0,0.9603,4e-05,4.53018]
[1777130785481,41.62,77729.36,0.0,0.95995,4e-05,4.56269]
[1777130790516,41.63,77728.69,0.0,0.95989,4e-05,4.56873]
[1777130791287,41.63,77728.69,0.0,0.95989,4e-05,4.56873]
[1777130791392,41.63,77728.69,0.0,0.95989,4e-05,4.56873]
[1777130791525,41.63,77728.69,0.0,0.95989,4e-05,4.56873]
[1777130791626,41.63,77729.65,0.0,0.95995,4e-05,4.56226]
[1777130797564,41.65,77728.56,0.0,0.95986,4e-05,4.57051]
[1777130802162,41.66,77729.37,0.0,0.95986,4e-05,4.57021]
[1777130802223,41.66,77729.37,0.0,0.95986,4e-05,4.57021]
[1777130802279,41.66,77729.37,0.0,0.95986,4e-05,4.57021]
[1777130802381,41.66,77729.37,0.0,0.95985,4e-05,4.57086]
[1777130807636,41.67,77728.8,0.0,0.9598,4e-05,4.57614]
[1777130811218,41.67,77728.18,0.0,0.95975,4e-05,4.58027]
[1777130811270,41.67,77728.18,0.0,0.95975,4e-05,4.58027]
[1777130811272,41.67,77728.18,0.0,0.95975,4e-05,4.58027]
[1777130811524,41.67,77728.18,0.0,0.95975,4e-05,4.58027]
[1777130811664,41.67,77728.68,0.0,0.95976,4e-05,4.57913]
[1777130818717,41.69,77728.95,0.0,0.95974,4e-05,4.58164]
[1777130820898,41.69,77727.99,0.0,0.9597,4e-05,4.5853]
[1777130820988,41.69,77726.85,0.0,0.95965,4e-05,4.58961]
[1777130821028,41.69,77726.85,0.0,0.95965,4e-05,4.58961]
[1777130821738,41.69,77726.39,0.0,0.95963,4e-05,4.59147]
[1777130824071,41.69,77726.3,0.0,0.95962,4e-05,4.59221]
[1777130829794,41.7,77726.29,0.0,0.95959,4e-05,4.59504]
[1777130832235,41.7,77726.04,0.0,0.95957,4e-05,4.59711]
[1777130832277,41.7,77726.04,0.0,0.95957,4e-05,4.59711]
[1777130832313,41.7,77726.04,0.0,0.95957,4e-05,4.59711]
[1777130832521,41.7,77726.04,0.0,0.95957,4e-05,4.59711]
[1777130832815,41.7,77726.34,0.0,0.95957,4e-05,4.59662]
[1777130837850,41.71,77726.24,0.0,0.95954,4e-05,4.59986]
[1777130841401,41.72,77723.48,0.0,0.95941,4e-05,4.61143]
[1777130841480,41.72,77723.48,0.0,0.95941,4e-05,4.61143]
[1777130841521,41.72,77723.48,0.0,0.95941,4e-05,4.61143]
[1777130841877,41.72,77723.72,0.0,0.95941,4e-05,4.61111]
[1777130851398,41.72,77723.68,0.0,0.95939,4e-05,4.61288]
[1777130851524,41.72,77723.68,0.0,0.95939,4e-05,4.61288]
[1777130853377,41.73,77723.45,0.0,0.9594,4e-05,4.61128]
[1777130853524,41.73,77723.45,0.0,0.9594,4e-05,4.61128]
[1777130853621,41.73,77723.45,0.0,0.9594,4e-05,4.61141]
[1777130860012,41.73,77723.65,0.0,0.9594,4e-05,4.61162]
[1777130865047,41.73,77723.86,0.0,0.9594,4e-05,4.61152]
[1777130867833,41.73,77724.22,0.0,0.95941,4e-05,4.61036]
[1777130868022,41.73,77725.34,0.0,0.95945,4e-05,4.60661]
[1777130873103,41.73,77724.39,0.0,0.95941,4e-05,4.61066]
[1777130877509,41.74,77723.84,0.0,0.95938,4e-05,4.61301]
[1777130877525,41.74,77723.84,0.0,0.95938,4e-05,4.61301]
[1777130877574,41.74,77723.84,0.0,0.95938,4e-05,4.61301]
[1777130877772,41.74,77723.84,0.0,0.95938,4e-05,4.61301]
[1777130877855,41.74,77723.93,0.0,0.95938,4e-05,4.61293]
[1777130883674,41.74,77723.32,0.0,0.95935,4e-05,4.61559]
[1777130883718,41.74,77723.32,0.0,0.95935,4e-05,4.61559]
[1777130883773,41.74,77723.32,0.0,0.95935,4e-05,4.61559]
[1777130883775,41.74,77723.55,0.0,0.95936,4e-05,4.61488]
[1777130890736,41.74,77723.81,0.0,0.95937,4e-05,4.61453]
[1777130890773,41.74,77723.81,0.0,0.95937,4e-05,4.61453]
[1777130890873,41.74,77723.52,0.0,0.95935,4e-05,4.61591]
[1777130898277,41.74,77723.93,0.0,0.95936,4e-05,4.61524]
[1777130899929,41.74,77723.93,0.0,0.95936,4e-05,4.61524]
[1777130899947,41.74,77723.93,0.0,0.95936,4e-05,4.61524]
[1777130899986,41.75,77723.9,0.0,0.95935,4e-05,4.61597]
[1777130900020,41.75,77723.9,0.0,0.95935,4e-05,4.61597]
[1777130913383,41.76,77723.62,0.0,0.95931,4e-05,4.61892]
[1777130919429,41.76,77723.31,0.0,0.95929,4e-05,4.62066]
[1777130924464,41.77,77723.63,0.0,0.9593,4e-05,4.62002]
[1777130926068,41.77,77723.84,0.0,0.9593,4e-05,4.61937]
[1777130926277,41.77,77723.84,0.0,0.9593,4e-05,4.61937]
[1777130926477,41.77,77723.87,0.0,0.9593,4e-05,4.61936]
[1777130931513,41.77,77725.78,0.0,0.95937,4e-05,4.61306]
[1777130934796,41.77,77725.82,0.0,0.95937,4e-05,4.61325]
[1777130935025,41.77,77725.82,0.0,0.95937,4e-05,4.61325]
[1777130934839,41.77,77725.9,0.0,0.95937,4e-05,4.61308]
[1777130942685,41.77,77726.46,0.0,0.95939,4e-05,4.61152]
[1777130942770,41.77,77726.46,0.0,0.95939,4e-05,4.61152]
[1777130948631,41.77,77726.15,0.0,0.95937,4e-05,4.61365]
[1777130953667,41.78,77726.08,0.0,0.95936,4e-05,4.61446]
[1777130955198,41.78,77726.08,0.0,0.95936,4e-05,4.61446]
[1777130955277,41.78,77726.08,0.0,0.95936,4e-05,4.61446]
[1777130955680,41.78,77726.15,0.0,0.95936,4e-05,4.61442]
[1777130960716,41.78,77725.91,0.0,0.95934,4e-05,4.61583]
[1777130963863,41.78,77726.06,0.0,0.95935,4e-05,4.6155]
[1777130964019,41.78,77726.06,0.0,0.95935,4e-05,4.6155]
[1777130969779,41.78,77726.42,0.0,0.95935,4e-05,4.61496]
[1777130978842,41.79,77726.43,0.0,0.95934,4e-05,4.61488]
[1777130983877,41.8,77726.73,0.0,0.95933,4e-05,4.61638]
[1777130984419,41.8,77726.73,0.0,0.95933,4e-05,4.61638]
[1777130984521,41.8,77726.73,0.0,0.95933,4e-05,4.61638]
[1777130984883,41.8,77726.69,0.0,0.95932,4e-05,4.61662]
[1777130989918,41.8,77726.54,0.0,0.95931,4e-05,4.61761]
[1777130994953,41.8,77726.85,0.0,0.95932,4e-05,4.61694]
[1777131000996,41.81,77726.85,0.0,0.95932,4e-05,4.61747]
[1777131006031,41.81,77730.17,0.0,0.95944,4e-05,4.60604]
[1777131006241,41.81,77730.17,0.0,0.95944,4e-05,4.60604]
[1777131006243,41.81,77730.17,0.0,0.95944,4e-05,4.60604]
[1777131006275,41.81,77730.17,0.0,0.95944,4e-05,4.60604]
[1777131007037,41.81,77730.28,0.0,0.95945,4e-05,4.60575]
[1777131015356,41.81,77730.24,0.0,0.95944,4e-05,4.60601]
[1777131020131,41.81,77727.03,0.0,0.9593,4e-05,4.61877]
[1777131021646,41.81,77727.03,0.0,0.9593,4e-05,4.61877]
[1777131021698,41.81,77727.03,0.0,0.9593,4e-05,4.61877]
[1777131021771,41.81,77727.03,0.0,0.9593,4e-05,4.61877]
[1777131021799,41.81,77727.03,0.0,0.9593,4e-05,4.61885]
[1777131023222,41.81,77726.99,0.0,0.9593,4e-05,4.61908]
[1777131032852,41.82,77725.91,0.0,0.95924,4e-05,4.62464]
[1777131032854,41.82,77725.91,0.0,0.95924,4e-05,4.62464]
[1777131033028,41.82,77725.91,0.0,0.95924,4e-05,4.62464]
[1777131033111,41.82,77725.91,0.0,0.95924,4e-05,4.62321]
[1777131039263,41.83,77725.8,0.0,0.95921,4e-05,4.62644]
[1777131045305,41.84,77726.15,0.0,0.95919,4e-05,4.628]
[1777131048256,41.84,77724.66,0.0,0.95912,4e-05,4.63428]
[1777131048274,41.84,77724.66,0.0,0.95912,4e-05,4.63428]
[1777131048305,41.84,77724.66,0.0,0.95912,4e-05,4.63428]
[1777131048526,41.84,77724.66,0.0,0.95912,4e-05,4.63428]
[1777131048625,41.85,77723.77,0.0,0.95908,4e-05,4.63793]
[1777131054367,41.85,77721.76,0.0,0.95897,4e-05,4.64781]
[1777131059402,41.86,77722.08,0.0,0.95896,4e-05,4.64886]
[1777131064438,41.87,77721.38,0.0,0.95891,4e-05,4.65357]
[1777131070124,41.87,77721.99,0.0,0.95891,4e-05,4.65311]
[1777131070275,41.87,77721.99,0.0,0.95891,4e-05,4.65311]
[1777131078537,41.88,77718.07,0.0,0.95871,4e-05,4.67153]
[1777131079651,41.88,77718.07,0.0,0.95871,4e-05,4.67153]
[1777131079775,41.88,77718.07,0.0,0.95871,4e-05,4.67153]
[1777131079783,41.88,77718.07,0.0,0.95871,4e-05,4.67153]
[1777131080022,41.88,77718.07,0.0,0.95871,4e-05,4.67153]
[1777131080031,41.89,77717.16,0.0,0.95867,4e-05,4.67561]
[1777131085586,41.89,77713.91,0.0,0.95852,4e-05,4.68928]
[1777131092635,41.9,77713.33,0.0,0.9585,4e-05,4.69011]
[1777131095655,41.9,77709.72,0.0,0.95834,4e-05,4.70422]
[1777131096869,41.9,77709.72,0.0,0.95834,4e-05,4.70422]
[1777131097032,41.9,77709.72,0.0,0.95834,4e-05,4.70422]
[1777131102890,41.91,77710.02,0.0,0.95833,4e-05,4.70512]
[1777131103022,41.91,77710.02,0.0,0.95833,4e-05,4.70512]
[1777131104601,41.91,77710.02,0.0,0.95832,4e-05,4.70577]
[1777131104772,41.91,77710.02,0.0,0.95832,4e-05,4.70577]
[1777131104873,41.91,77709.77,0.0,0.95831,4e-05,4.707]
[1777131110761,41.92,77709.71,0.0,0.95828,4e-05,4.70915]
[1777131112112,41.92,77709.71,0.0,0.95828,4e-05,4.70915]
[1777131112272,41.92,77709.45,0.0,0.95827,4e-05,4.71073]
[1777131118094,41.92,77709.72,0.0,0.95827,4e-05,4.7104]
[1777131118232,41.92,77709.72,0.0,0.95827,4e-05,4.7104]
[1777131118273,41.93,77709.48,0.0,0.95825,4e-05,4.71254]
[1777131118822,41.93,77709.5,0.0,0.95825,4e-05,4.71247]
[1777131125914,41.93,77710.03,0.0,0.95825,4e-05,4.71275]
[1777131126600,41.93,77710.03,0.0,0.95825,4e-05,4.71275]
[1777131126663,41.93,77710.03,0.0,0.95825,4e-05,4.71275]
[1777131126773,41.93,77710.03,0.0,0.95825,4e-05,4.71275]
[1777131126920,41.93,77709.77,0.0,0.95823,4e-05,4.714]
[1777131131955,41.94,77709.74,0.0,0.95821,4e-05,4.71565]
[1777131143034,41.95,77709.44,0.0,0.95817,4e-05,4.72004]
[1777131146320,41.95,77709.16,0.0,0.95815,4e-05,4.72165]
[1777131146431,41.95,77709.16,0.0,0.95815,4e-05,4.72165]
[1777131146522,41.95,77709.16,0.0,0.95815,4e-05,4.72165]
[1777131147064,41.95,77709.08,0.0,0.95813,4e-05,4.72282]
[1777131152099,41.96,77709.07,0.0,0.95815,4e-05,4.72044]
[1777131155514,41.96,77709.44,0.0,0.95816,4e-05,4.71997]
[1777131155521,41.96,77709.44,0.0,0.95816,4e-05,4.71997]
[1777131155696,41.96,77709.44,0.0,0.95816,4e-05,4.71997]
[1777131155772,41.96,77709.44,0.0,0.95816,4e-05,4.71997]
[1777131156126,41.96,77709.49,0.0,0.95815,4e-05,4.72007]
[1777131161162,41.97,77709.49,0.0,0.95814,4e-05,4.7215]
[1777131166197,41.97,77709.02,0.0,0.9581,4e-05,4.7246]
[1777131166296,41.97,77709.02,0.0,0.9581,4e-05,4.7246]
[1777131166520,41.97,77709.02,0.0,0.9581,4e-05,4.7246]
[1777131172238,41.97,77708.99,0.0,0.95809,4e-05,4.72634]
[1777131182309,41.98,77709.11,0.0,0.95806,4e-05,4.72857]
[1777131184503,41.98,77708.97,0.0,0.95805,4e-05,4.72934]
[1777131184518,41.98,77708.97,0.0,0.95805,4e-05,4.72934]
[1777131186338,41.99,77713.41,0.0,0.95822,4e-05,4.71403]
[1777131187510,41.99,77713.41,0.0,0.95822,4e-05,4.71403]
[1777131187524,41.99,77713.41,0.0,0.95822,4e-05,4.71403]
[1777131188236,41.99,77713.41,0.0,0.95822,4e-05,4.71403]
[1777131188275,41.99,77713.41,0.0,0.95822,4e-05,4.71403]
[1777131187612,41.99,77716.71,0.0,0.95835,4e-05,4.70239]
[1777131194393,41.99,77716.7,0.0,0.95833,4e-05,4.70459]
[1777131199428,42.0,77716.29,0.0,0.9583,4e-05,4.7076]
[1777131203971,42.0,77716.49,0.0,0.9583,4e-05,4.70749]
[1777131204022,42.0,77716.49,0.0,0.9583,4e-05,4.70749]
[1777131206542,42.0,77716.64,0.0,0.95829,4e-05,4.70817]
[1777131206771,42.0,77716.64,0.0,0.95829,4e-05,4.70817]
[1777131206797,42.0,77716.3,0.0,0.95827,4e-05,4.7097]
[1777131211379,42.01,77716.5,0.0,0.95827,4e-05,4.70957]
[1777131211521,42.01,77716.5,0.0,0.95827,4e-05,4.70957]
[1777131217554,42.01,77721.54,0.0,0.95848,4e-05,4.69047]
[1777131219062,42.01,77721.54,0.0,0.95848,4e-05,4.69047]
[1777131219275,42.01,77721.54,0.0,0.95848,4e-05,4.69047]
[1777131219293,42.01,77721.54,0.0,0.95848,4e-05,4.69047]
[1777131219523,42.02,77721.36,0.0,0.95846,4e-05,4.6918]
[1777131219568,42.02,77720.51,0.0,0.95843,4e-05,4.69487]
[1777131224604,42.02,77720.37,0.0,0.9584,4e-05,4.69708]
[1777131229163,42.03,77720.54,0.0,0.9584,4e-05,4.69749]
[1777131229271,42.03,77720.54,0.0,0.9584,4e-05,4.69749]
[1777131235681,42.03,77721.4,0.0,0.9584,4e-05,4.69722]
[1777131240715,42.04,77721.32,0.0,0.95838,4e-05,4.69929]
[1777131245751,42.07,77721.56,0.0,0.95827,4e-05,4.70958]
[1777131250786,42.12,77720.92,0.0,0.95806,4e-05,4.72809]
[1777131254075,42.14,77721.48,0.0,0.95802,4e-05,4.73209]
[1777131254271,42.14,77721.48,0.0,0.95802,4e-05,4.73209]
[1777131254533,42.15,77722.16,0.0,0.95801,4e-05,4.73291]
[1777131254776,42.15,77722.16,0.0,0.95801,4e-05,4.73291]
[1777131254813,42.15,77722.65,0.0,0.95803,4e-05,4.73114]
[1777131259848,42.15,77722.44,0.0,0.95801,4e-05,4.73337]
[1777131263662,42.17,77722.33,0.0,0.95796,4e-05,4.73718]
[1777131263769,42.17,77722.33,0.0,0.95796,4e-05,4.73718]
[1777131266226,42.17,77722.15,0.0,0.95795,4e-05,4.73811]
[1777131266269,42.17,77722.15,0.0,0.95795,4e-05,4.73811]
[1777131266327,42.17,77726.15,0.0,0.95811,4e-05,4.72451]
[1777131271932,42.17,77727.2,0.0,0.95816,4e-05,4.71839]
[1777131274949,42.17,77726.32,0.0,0.95812,4e-05,4.72215]
[1777131275027,42.17,77726.32,0.0,0.95812,4e-05,4.72215]
[1777131280996,42.18,77725.84,0.0,0.95808,4e-05,4.72589]
[1777131283733,42.18,77725.94,0.0,0.95808,4e-05,4.72609]
[1777131283769,42.18,77725.94,0.0,0.95808,4e-05,4.72609]
[1777131288999,42.18,77725.94,0.0,0.95807,4e-05,4.72637]
[1777131289022,42.18,77725.94,0.0,0.95807,4e-05,4.72637]
[1777131289051,42.19,77726.75,0.0,0.95809,4e-05,4.72485]
[1777131294087,42.19,77728.43,0.0,0.95814,4e-05,4.72021]
[1777131299122,42.2,77728.8,0.0,0.95814,4e-05,4.72029]
[1777131304157,42.2,77729.46,0.0,0.95815,4e-05,4.7193]
[1777131310199,42.21,77729.45,0.0,0.95814,4e-05,4.72099]
[1777131311919,42.21,77729.45,0.0,0.95814,4e-05,4.72099]
[1777131312028,42.21,77729.45,0.0,0.95814,4e-05,4.72099]
[1777131312212,42.21,77729.76,0.0,0.95814,4e-05,4.72041]
[1777131317018,42.21,77729.74,0.0,0.95813,4e-05,4.72183]
[1777131322282,42.22,77729.56,0.0,0.9581,4e-05,4.72405]
[1777131330339,42.22,77729.6,0.0,0.95808,4e-05,4.72596]
[1777131336381,42.23,77729.56,0.0,0.95809,4e-05,4.7238]
[1777131337896,42.23,77729.36,0.0,0.95808,4e-05,4.72477]
[1777131338021,42.23,77729.36,0.0,0.95808,4e-05,4.72477]
[1777131338396,42.23,77728.59,0.0,0.95805,4e-05,4.7278]
[1777131339114,42.23,77728.59,0.0,0.95805,4e-05,4.7278]
[1777131339272,42.23,77728.59,0.0,0.95805,4e-05,4.7278]
[1777131349472,42.24,77729.28,0.0,0.95805,4e-05,4.72802]
[1777131359541,42.24,77729.49,0.0,0.95803,4e-05,4.72967]
[1777131365584,42.25,77729.42,0.0,0.95801,4e-05,4.73134]
[1777131370496,42.25,77729.34,0.0,0.958,4e-05,4.73211]
[1777131370522,42.25,77729.34,0.0,0.958,4e-05,4.73211]
[1777131370618,42.25,77729.32,0.0,0.95799,4e-05,4.7329]
[1777131371672,42.25,77729.32,0.0,0.95799,4e-05,4.7329]
[1777131371772,42.25,77729.32,0.0,0.95799,4e-05,4.7329]
[1777131379681,42.26,77729.76,0.0,0.95799,4e-05,4.73362]
[1777131381507,42.26,77729.84,0.0,0.95799,4e-05,4.7336]
[1777131381521,42.26,77729.84,0.0,0.95799,4e-05,4.7336]
[1777131385810,42.26,77729.8,0.0,0.95797,4e-05,4.73482]
[1777131386020,42.26,77729.8,0.0,0.95797,4e-05,4.73482]
[1777131386034,42.26,77729.9,0.0,0.95798,4e-05,4.73474]
[1777131392773,42.27,77732.62,0.0,0.95809,4e-05,4.72305]
[1777131393780,42.27,77736.87,0.0,0.95826,4e-05,4.70807]
[1777131395364,42.27,77736.87,0.0,0.95826,4e-05,4.70807]
[1777131395521,42.27,77737.02,0.0,0.95826,4e-05,4.70818]
[1777131404863,42.28,77737.02,0.0,0.95823,4e-05,4.71099]
[1777131406876,42.28,77740.26,0.0,0.95835,4e-05,4.69993]
[1777131407767,42.28,77740.26,0.0,0.95835,4e-05,4.69993]
[1777131408021,42.28,77740.26,0.0,0.95835,4e-05,4.69993]
[1777131408121,42.28,77741.7,0.0,0.95841,4e-05,4.69507]
[1777131409254,42.28,77741.7,0.0,0.95841,4e-05,4.69507]
[1777131409269,42.28,77741.7,0.0,0.95841,4e-05,4.69507]
[1777131414933,42.29,77741.93,0.0,0.95839,4e-05,4.69638]
[1777131416064,42.29,77741.93,0.0,0.95839,4e-05,4.69638]
[1777131416273,42.29,77741.93,0.0,0.95839,4e-05,4.69638]
[1777131416368,42.29,77740.73,0.0,0.95834,4e-05,4.70126]
[1777131417082,42.29,77740.73,0.0,0.95834,4e-05,4.70126]
[1777131417275,42.29,77740.73,0.0,0.95834,4e-05,4.70126]
[1777131422989,42.3,77740.37,0.0,0.95831,4e-05,4.70422]
[1777131426383,42.3,77740.2,0.0,0.95829,4e-05,4.70537]
[1777131426521,42.3,77740.2,0.0,0.95829,4e-05,4.70537]
[1777131426535,42.3,77735.91,0.0,0.95812,4e-05,4.72129]
[1777131428025,42.3,77731.89,0.0,0.95795,4e-05,4.73599]
[1777131428940,42.3,77731.89,0.0,0.95795,4e-05,4.73599]
[1777131429026,42.3,77731.89,0.0,0.95795,4e-05,4.73599]
[1777131429032,42.3,77726.58,0.0,0.95774,4e-05,4.75537]
[1777131434067,42.3,77725.76,0.0,0.95769,4e-05,4.75932]
[1777131439102,42.31,77726.08,0.0,0.95769,4e-05,4.7592]
[1777131444137,42.31,77726.05,0.0,0.95768,4e-05,4.7604]
[1777131446931,42.31,77725.85,0.0,0.95767,4e-05,4.76158]
[1777131447020,42.31,77725.85,0.0,0.95767,4e-05,4.76158]
[1777131447032,42.31,77725.85,0.0,0.95766,4e-05,4.76182]
[1777131448375,42.31,77725.85,0.0,0.95766,4e-05,4.76182]
[1777131448529,42.31,77725.85,0.0,0.95766,4e-05,4.76182]
[1777131453306,42.32,77724.56,0.0,0.95763,4e-05,4.76379]
[1777131453520,42.32,77724.56,0.0,0.95763,4e-05,4.76379]
[1777131453374,42.32,77723.65,0.0,0.95759,4e-05,4.76732]
[1777131453972,42.32,77723.65,0.0,0.95759,4e-05,4.76732]
[1777131454026,42.32,77723.65,0.0,0.95759,4e-05,4.76732]
[1777131454206,42.32,77724.33,0.0,0.95762,4e-05,4.7651]
[1777131457782,42.32,77723.78,0.0,0.95759,4e-05,4.76781]
[1777131458021,42.32,77723.78,0.0,0.95759,4e-05,4.76781]
[1777131458235,42.32,77722.68,0.0,0.95754,4e-05,4.77203]
[1777131459427,42.32,77722.68,0.0,0.95754,4e-05,4.77203]
[1777131459531,42.32,77722.68,0.0,0.95754,4e-05,4.77203]
[1777131465140,42.33,77720.27,0.0,0.95743,4e-05,4.78211]
[1777131465270,42.33,77720.27,0.0,0.95743,4e-05,4.78211]
[1777131470218,42.33,77719.38,0.0,0.95738,4e-05,4.78635]
[1777131470268,42.33,77719.38,0.0,0.95738,4e-05,4.78635]
[1777131470447,42.33,77720.3,0.0,0.95741,4e-05,4.78341]
[1777131471752,42.33,77720.16,0.0,0.95741,4e-05,4.78392]
[1777131471774,42.33,77720.16,0.0,0.95741,4e-05,4.78392]
[1777131478378,42.33,77720.02,0.0,0.95739,4e-05,4.78575]
[1777131484420,42.34,77720.26,0.0,0.95738,4e-05,4.78611]
[1777131485346,42.34,77720.26,0.0,0.95738,4e-05,4.78611]
[1777131487106,42.34,77719.87,0.0,0.95736,4e-05,4.78769]
[1777131487272,42.34,77719.87,0.0,0.95736,4e-05,4.78769]
[1777131498518,42.34,77720.01,0.0,0.95735,4e-05,4.7892]
[1777131510601,42.35,77719.73,0.0,0.95732,4e-05,4.79203]
[1777131516597,42.35,77719.79,0.0,0.95734,4e-05,4.78856]
[1777131516773,42.35,77719.8,0.0,0.95734,4e-05,4.78884]
[1777131523693,42.36,77719.33,0.0,0.95731,4e-05,4.79163]
[1777131533762,42.36,77719.33,0.0,0.95729,4e-05,4.79318]
[1777131538798,42.36,77719.54,0.0,0.95729,4e-05,4.79319]
[1777131543833,42.37,77719.32,0.0,0.95728,4e-05,4.79475]
[1777131546585,42.37,77719.32,0.0,0.95728,4e-05,4.79475]
[1777131546772,42.37,77719.55,0.0,0.95728,4e-05,4.79422]
[1777131553903,42.37,77719.41,0.0,0.95726,4e-05,4.79592]
[1777131561959,42.37,77719.19,0.0,0.95724,4e-05,4.7979]
[1777131563817,42.37,77718.31,0.0,0.9572,4e-05,4.80125]
[1777131564023,42.37,77718.31,0.0,0.9572,4e-05,4.80125]
[1777131570078,42.38,77719.33,0.0,0.95724,4e-05,4.79841]
[1777131570275,42.38,77719.33,0.0,0.95724,4e-05,4.79841]
[1777131580085,42.38,77719.03,0.0,0.95724,4e-05,4.7972]
[1777131588141,42.38,77718.84,0.0,0.95722,4e-05,4.79904]
[1777131594187,42.39,77719.29,0.0,0.95723,4e-05,4.79828]
[1777131599222,42.39,77719.4,0.0,0.95722,4e-05,4.79861]
[1777131602669,42.39,77719.23,0.0,0.95721,4e-05,4.79937]
[1777131602772,42.39,77718.33,0.0,0.95717,4e-05,4.80293]
[1777131614328,42.4,77719.05,0.0,0.95718,4e-05,4.80202]
[1777131621377,42.4,77719.13,0.0,0.95718,4e-05,4.80271]
[1777131623015,42.4,77719.58,0.0,0.95719,4e-05,4.80122]
[1777131623275,42.4,77719.58,0.0,0.95719,4e-05,4.80122]
[1777131628426,42.4,77719.06,0.0,0.95716,4e-05,4.80396]
[1777131633663,42.4,77719.16,0.0,0.95719,4e-05,4.80014]
[1777131633776,42.4,77719.37,0.0,0.9572,4e-05,4.79966]
[1777131636703,42.4,77719.23,0.0,0.95719,4e-05,4.80032]
[1777131644538,42.41,77719.59,0.0,0.95719,4e-05,4.80044]
[1777131646802,42.41,77720.71,0.0,0.95723,4e-05,4.79666]
[1777131647025,42.41,77720.71,0.0,0.95723,4e-05,4.79666]
[1777131652595,42.41,77721.09,0.0,0.95724,4e-05,4.79633]
[1777131653582,42.41,77721.09,0.0,0.95724,4e-05,4.79633]
[1777131653777,42.41,77722.03,0.0,0.95727,4e-05,4.79308]
[1777131659644,42.42,77721.88,0.0,0.95726,4e-05,4.79457]
[1777131664679,42.42,77721.88,0.0,0.95725,4e-05,4.7954]
[1777131670640,42.42,77721.43,0.0,0.95722,4e-05,4.79754]
[1777131670774,42.42,77721.43,0.0,0.95722,4e-05,4.79754]
[1777131680791,42.43,77721.49,0.0,0.9572,4e-05,4.7995]
[1777131684055,42.43,77721.49,0.0,0.9572,4e-05,4.7995]
[1777131684276,42.43,77721.49,0.0,0.9572,4e-05,4.7995]
[1777131691867,42.43,77721.49,0.0,0.95721,4e-05,4.79748]
[1777131697218,42.43,77721.17,0.0,0.95719,4e-05,4.79933]
[1777131697275,42.43,77721.17,0.0,0.95719,4e-05,4.79933]
[1777131703952,42.44,77721.42,0.0,0.95719,4e-05,4.79983]
[1777131709993,42.44,77721.44,0.0,0.95718,4e-05,4.80081]
[1777131712548,42.44,77721.44,0.0,0.95718,4e-05,4.80081]
[1777131712774,42.44,77721.44,0.0,0.95718,4e-05,4.80081]
[1777131716266,42.44,77721.11,0.0,0.95715,4e-05,4.80287]
[1777131723084,42.45,77720.78,0.0,0.95713,4e-05,4.80535]
[1777131724923,42.45,77720.77,0.0,0.95712,4e-05,4.80554]
[1777131725030,42.45,77720.77,0.0,0.95712,4e-05,4.80554]
[1777131730135,42.45,77721.23,0.0,0.95713,4e-05,4.80473]
[1777131733337,42.45,77721.22,0.0,0.95713,4e-05,4.80491]
[1777131733535,42.45,77721.22,0.0,0.95713,4e-05,4.80491]
[1777131737728,42.45,77720.75,0.0,0.95711,4e-05,4.80726]
[1777131737768,42.45,77720.75,0.0,0.95711,4e-05,4.80726]
[1777131750275,42.46,77720.23,0.0,0.95707,4e-05,4.81084]
[1777131751365,42.46,77720.23,0.0,0.95707,4e-05,4.81084]
[1777131751524,42.46,77720.23,0.0,0.95707,4e-05,4.81084]
[1777131757324,42.46,77719.25,0.0,0.95705,4e-05,4.81127]
[1777131760187,42.46,77719.11,0.0,0.95704,4e-05,4.81189]
[1777131760275,42.46,77719.11,0.0,0.95704,4e-05,4.81189]
[1777131765381,42.46,77719.17,0.0,0.95704,4e-05,4.81241]
[1777131765980,42.46,77719.17,0.0,0.95704,4e-05,4.81241]
[1777131766025,42.46,77719.17,0.0,0.95704,4e-05,4.81241]
[1777131771421,42.47,77718.68,0.0,0.95701,4e-05,4.81478]
[1777131775323,42.47,77718.68,0.0,0.95701,4e-05,4.81478]
[1777131775528,42.47,77718.68,0.0,0.95701,4e-05,4.81478]
[1777131781491,42.47,77715.39,0.0,0.95687,4e-05,4.8277]
[1777131781969,42.47,77715.39,0.0,0.95687,4e-05,4.8277]
[1777131782029,42.47,77715.39,0.0,0.95687,4e-05,4.8277]
[1777131784512,42.47,77710.75,0.0,0.95667,4e-05,4.84477]
[1777131794583,42.47,77709.83,0.0,0.95663,4e-05,4.84844]
[1777131798435,42.47,77710.72,0.0,0.95667,4e-05,4.84528]
[1777131798523,42.47,77710.72,0.0,0.95667,4e-05,4.84528]
[1777131803647,42.47,77710.46,0.0,0.95666,4e-05,4.84635]
[1777131808684,42.47,77710.47,0.0,0.95666,4e-05,4.84632]
[1777131813691,42.47,77710.47,0.0,0.95669,4e-05,4.8424]
[1777131820773,42.47,77710.89,0.0,0.95671,4e-05,4.84068]
[1777131823528,42.47,77710.89,0.0,0.95671,4e-05,4.84068]
[1777131823779,42.47,77710.89,0.0,0.95671,4e-05,4.84068]
[1777131829837,42.47,77706.61,0.0,0.95653,4e-05,4.85623]
[1777131831632,42.47,77705.89,0.0,0.9565,4e-05,4.85889]
[1777131831777,42.47,77705.89,0.0,0.9565,4e-05,4.85889]
[1777131836887,42.47,77706.05,0.0,0.95651,4e-05,4.8584]
[1777131837664,42.47,77706.05,0.0,0.95651,4e-05,4.8584]
[1777131837779,42.47,77706.05,0.0,0.95651,4e-05,4.8584]
[1777131844942,42.47,77705.78,0.0,0.9565,4e-05,4.85943]
[1777131846383,42.47,77706.3,0.0,0.95652,4e-05,4.85753]
[1777131846524,42.47,77706.3,0.0,0.95652,4e-05,4.85753]
[1777131861054,42.46,77704.88,0.0,0.95649,4e-05,4.86019]
[1777131862054,42.46,77704.88,0.0,0.95649,4e-05,4.86019]
[1777131862274,42.46,77704.88,0.0,0.95649,4e-05,4.86019]
[1777131867097,42.45,77700.16,0.0,0.95632,4e-05,4.87461]
[1777131868245,42.45,77700.16,0.0,0.95632,4e-05,4.87461]
[1777131868278,42.45,77700.16,0.0,0.95632,4e-05,4.87461]
[1777131871124,42.45,77694.88,0.0,0.95616,4e-05,4.88801]
[1777131877166,42.44,77693.11,0.0,0.95612,4e-05,4.89132]
[1777131883209,42.43,77691.87,0.0,0.95611,4e-05,4.89268]
[1777131885527,42.43,77691.69,0.0,0.9561,4e-05,4.89327]
[1777131885772,42.43,77691.69,0.0,0.9561,4e-05,4.89327]
[1777131891656,42.43,77690.74,0.0,0.95607,4e-05,4.89588]
[1777131891776,42.43,77690.74,0.0,0.95607,4e-05,4.89588]
[1777131897312,42.42,77690.65,0.0,0.95607,4e-05,4.89573]
[1777131900043,42.42,77689.81,0.0,0.95605,4e-05,4.89776]
[1777131900272,42.42,77689.81,0.0,0.95605,4e-05,4.89776]
[1777131906000,42.42,77690.2,0.0,0.95609,4e-05,4.89421]
[1777131906026,42.42,77690.2,0.0,0.95609,4e-05,4.89421]
[1777131909417,42.41,77688.07,0.0,0.95603,4e-05,4.89891]
[1777131909531,42.41,77688.07,0.0,0.95603,4e-05,4.89891]
[1777131911410,42.4,77683.1,0.0,0.95584,4e-05,4.91613]
[1777131922429,42.4,77684.07,0.0,0.9559,4e-05,4.91089]
[1777131922520,42.4,77684.07,0.0,0.9559,4e-05,4.91089]
[1777131928530,42.37,77683.83,0.0,0.95597,4e-05,4.90424]
[1777131930713,42.37,77683.53,0.0,0.95596,4e-05,4.90482]
[1777131930770,42.37,77683.53,0.0,0.95596,4e-05,4.90482]
[1777131936586,42.36,77683.4,0.0,0.95603,4e-05,4.89777]
[1777131937618,42.36,77683.4,0.0,0.95603,4e-05,4.89777]
[1777131937769,42.36,77683.4,0.0,0.95603,4e-05,4.89777]
[1777131941621,42.35,77680.82,0.0,0.95595,4e-05,4.90473]
[1777131942628,42.35,77678.21,0.0,0.95585,4e-05,4.91384]
[1777131943884,42.35,77678.21,0.0,0.95585,4e-05,4.91384]
[1777131943923,42.35,77671.18,0.0,0.95557,4e-05,4.93874]
[1777131946656,42.35,77665.66,0.0,0.95535,4e-05,4.95807]
[1777131947213,42.35,77665.66,0.0,0.95535,4e-05,4.95807]
[1777131947273,42.35,77665.66,0.0,0.95535,4e-05,4.95807]
[1777131947663,42.35,77665.16,0.0,0.95533,4e-05,4.95979]
[1777131948669,42.34,77659.87,0.0,0.95511,4e-05,4.97887]
[1777131952698,42.34,77656.49,0.0,0.95498,4e-05,4.9899]
[1777131953705,42.34,77651.47,0.0,0.95477,4e-05,5.00848]
[1777131956726,42.34,77654.16,0.0,0.9549,4e-05,4.99738]
[1777131957732,42.33,77651.16,0.0,0.95478,4e-05,5.00795]
[1777131962770,42.32,77648.9,0.0,0.95472,4e-05,5.01312]
[1777131963628,42.32,77648.9,0.0,0.95472,4e-05,5.01312]
[1777131965029,42.32,77648.7,0.0,0.95472,4e-05,5.01322]
[1777131970826,42.31,77648.42,0.0,0.95476,4e-05,5.00974]
[1777131975242,42.3,77648.53,0.0,0.95478,4e-05,5.00742]
[1777131975270,42.3,77648.53,0.0,0.95478,4e-05,5.00742]
[1777131980897,42.29,77648.56,0.0,0.95483,4e-05,5.00293]
[1777131985018,42.28,77648.35,0.0,0.95485,4e-05,5.00128]
[1777131985090,42.28,77648.1,0.0,0.95485,4e-05,5.00162]
[1777131989208,42.27,77647.89,0.0,0.95486,4e-05,5.00002]
[1777131989273,42.27,77647.89,0.0,0.95486,4e-05,5.00002]
[1777131993018,42.27,77647.42,0.0,0.95489,4e-05,4.99652]
[1777131993119,42.27,77647.42,0.0,0.95489,4e-05,4.9964]
[1777131994657,42.27,77647.56,0.0,0.9549,4e-05,4.99576]
[1777131994994,42.27,77639.05,0.0,0.95454,4e-05,5.02756]
[1777131995329,42.27,77639.05,0.0,0.95454,4e-05,5.02756]
[1777131995340,42.27,77639.05,0.0,0.95454,4e-05,5.02756]
[1777131996002,42.27,77634.56,0.0,0.95435,4e-05,5.04382]
[1777131998103,42.27,77633.64,0.0,0.95431,4e-05,5.0471]
[1777132005065,42.25,77632.39,0.0,0.95431,4e-05,5.04691]
[1777132006319,42.25,77632.45,0.0,0.95432,4e-05,5.04601]
[1777132006508,42.25,77632.45,0.0,0.95432,4e-05,5.04601]
[1777132006524,42.25,77632.45,0.0,0.95432,4e-05,5.04601]
[1777132007212,42.25,77632.45,0.0,0.95433,4e-05,5.04535]
[1777132016141,42.23,77632.5,0.0,0.9544,4e-05,5.03921]
[1777132017148,42.23,77626.77,0.0,0.95416,4e-05,5.06016]
[1777132017649,42.23,77626.77,0.0,0.95416,4e-05,5.06016]
[1777132017775,42.23,77626.77,0.0,0.95416,4e-05,5.06016]
[1777132018137,42.23,77626.77,0.0,0.95416,4e-05,5.06016]
[1777132018275,42.23,77626.77,0.0,0.95416,4e-05,5.06016]
[1777132018375,42.22,77625.92,0.0,0.95413,4e-05,5.06268]
[1777132021402,42.22,77627.52,0.0,0.95422,4e-05,5.05524]
[1777132023878,42.22,77629.72,0.0,0.95433,4e-05,5.04556]
[1777132024026,42.22,77629.72,0.0,0.95433,4e-05,5.04556]
[1777132030240,42.2,77630.68,0.0,0.95443,4e-05,5.03647]
[1777132032253,42.2,77640.14,0.0,0.95485,4e-05,4.99957]
[1777132033696,42.2,77640.14,0.0,0.95485,4e-05,4.99957]
[1777132033777,42.2,77640.14,0.0,0.95485,4e-05,4.99957]
[1777132033885,42.2,77640.14,0.0,0.95485,4e-05,4.99957]
[1777132034028,42.2,77640.14,0.0,0.95485,4e-05,4.99957]
[1777132034089,42.19,77642.67,0.0,0.95497,4e-05,4.98888]
[1777132039303,42.18,77643.17,0.0,0.95503,4e-05,4.98404]
[1777132041317,42.18,77638.34,0.0,0.95484,4e-05,5.00095]
[1777132042987,42.18,77638.34,0.0,0.95484,4e-05,5.00095]
[1777132043023,42.18,77638.34,0.0,0.95484,4e-05,5.00095]
[1777132048366,42.17,77637.18,0.0,0.95483,4e-05,5.0009]
[1777132053401,42.16,77637.73,0.0,0.95493,4e-05,4.99172]
[1777132058435,42.15,77637.96,0.0,0.95497,4e-05,4.98776]
[1777132062485,42.14,77641.17,0.0,0.95513,4e-05,4.9739]
[1777132062524,42.14,77641.17,0.0,0.95513,4e-05,4.9739]
[1777132062856,42.14,77641.17,0.0,0.95513,4e-05,4.9739]
[1777132063020,42.14,77641.17,0.0,0.95513,4e-05,4.9739]
[1777132063023,42.14,77639.11,0.0,0.95505,4e-05,4.98044]
[1777132065488,42.14,77644.91,0.0,0.95531,4e-05,4.95754]
[1777132067491,42.13,77646.01,0.0,0.95537,4e-05,4.95287]
[1777132067524,42.13,77646.01,0.0,0.95537,4e-05,4.95287]
[1777132076564,42.12,77645.93,0.0,0.95543,4e-05,4.94771]
[1777132078351,42.12,77645.69,0.0,0.95542,4e-05,4.94807]
[1777132078522,42.12,77645.69,0.0,0.95542,4e-05,4.94807]
[1777132078895,42.12,77645.69,0.0,0.95542,4e-05,4.94807]
[1777132079020,42.12,77645.69,0.0,0.95542,4e-05,4.94807]
[1777132079091,42.11,77647.01,0.0,0.95549,4e-05,4.9421]
[1777132084621,42.11,77647.41,0.0,0.95553,4e-05,4.93804]
[1777132089656,42.1,77647.39,0.0,0.95556,4e-05,4.93561]
[1777132090663,42.1,77634.13,0.0,0.955,4e-05,4.98471]
[1777132091670,42.09,77629.03,0.0,0.95479,4e-05,5.0033]
[1777132093386,42.09,77629.3,0.0,0.95481,4e-05,5.00167]
[1777132093525,42.09,77629.3,0.0,0.95481,4e-05,5.00167]
[1777132098717,42.08,77633.09,0.0,0.955,4e-05,4.98446]
[1777132098719,42.08,77629.24,0.0,0.95485,4e-05,4.99834]
[1777132099725,42.08,77617.2,0.0,0.95433,4e-05,5.04315]
[1777132100732,42.08,77614.01,0.0,0.9542,4e-05,5.05454]
[1777132101740,42.08,77605.12,0.0,0.95382,4e-05,5.08759]
[1777132102747,42.07,77604.2,0.0,0.95379,4e-05,5.09033]
[1777132104684,42.07,77603.71,0.0,0.95378,4e-05,5.09143]
[1777132104775,42.07,77603.71,0.0,0.95378,4e-05,5.09143]
[1777132105771,42.07,77614.74,0.0,0.95428,4e-05,5.04802]
[1777132106777,42.07,77615.5,0.0,0.95432,4e-05,5.04445]
[1777132107732,42.07,77615.5,0.0,0.95432,4e-05,5.04445]
[1777132108285,42.06,77615.27,0.0,0.95432,4e-05,5.04464]
[1777132108871,42.06,77615.27,0.0,0.95432,4e-05,5.04464]
[1777132108938,42.06,77615.65,0.0,0.95434,4e-05,5.04252]
[1777132109254,42.06,77615.65,0.0,0.95434,4e-05,5.04252]
[1777132110805,42.06,77611.96,0.0,0.95419,4e-05,5.05514]
[1777132112820,42.05,77609.81,0.0,0.95415,4e-05,5.0579]
[1777132115542,42.05,77609.12,0.0,0.95414,4e-05,5.05911]
[1777132115780,42.05,77609.12,0.0,0.95414,4e-05,5.05911]
[1777132116041,42.05,77609.12,0.0,0.95414,4e-05,5.05911]
[1777132116124,42.04,77609.31,0.0,0.95416,4e-05,5.05697]
[1777132116274,42.04,77609.31,0.0,0.95416,4e-05,5.05697]
[1777132121883,42.03,77605.42,0.0,0.95403,4e-05,5.06814]
[1777132125911,42.03,77601.25,0.0,0.95388,4e-05,5.0811]
[1777132127324,42.02,77600.96,0.0,0.95388,4e-05,5.08147]
[1777132127521,42.02,77600.96,0.0,0.95388,4e-05,5.08147]
[1777132132961,42.01,77597.68,0.0,0.95378,4e-05,5.0895]
[1777132133711,42.01,77597.68,0.0,0.95378,4e-05,5.0895]
[1777132133774,42.01,77597.68,0.0,0.95378,4e-05,5.0895]
[1777132134311,42.01,77597.89,0.0,0.9538,4e-05,5.08794]
[1777132134527,42.01,77597.89,0.0,0.9538,4e-05,5.08794]
[1777132134975,42.01,77596.95,0.0,0.95377,4e-05,5.09078]
[1777132140013,41.99,77597.16,0.0,0.95382,4e-05,5.08627]
[1777132143000,41.99,77594.75,0.0,0.95373,4e-05,5.09399]
[1777132143026,41.99,77594.75,0.0,0.95373,4e-05,5.09399]
[1777132151087,41.97,77588.55,0.0,0.95353,4e-05,5.11108]
[1777132152096,41.97,77581.81,0.0,0.95324,4e-05,5.1362]
[1777132154108,41.96,77580.14,0.0,0.95319,4e-05,5.14105]
[1777132154684,41.96,77580.14,0.0,0.95319,4e-05,5.14105]
[1777132154779,41.96,77580.14,0.0,0.95319,4e-05,5.14105]
[1777132155148,41.96,77580.14,0.0,0.95319,4e-05,5.14105]
[1777132155278,41.96,77580.14,0.0,0.95319,4e-05,5.14105]
[1777132155250,41.96,77580.28,0.0,0.95321,4e-05,5.13891]
[1777132156068,41.96,77580.28,0.0,0.95321,4e-05,5.13891]
[1777132156121,41.96,77562.86,0.0,0.95243,4e-05,5.20612]
[1777132158136,41.94,77557.94,0.0,0.95229,5e-05,5.21797]
[1777132159506,41.94,77554.88,0.0,0.95216,5e-05,5.22923]
[1777132161157,41.93,77550.69,0.0,0.95199,5e-05,5.24422]
[1777132163171,41.93,77547.14,0.0,0.95184,5e-05,5.25668]
[1777132164986,41.93,77546.0,0.0,0.9518,5e-05,5.26043]
[1777132165186,41.93,77537.3,0.0,0.9514,5e-05,5.29446]
[1777132166192,41.92,77531.66,0.0,0.95115,5e-05,5.31589]
[1777132167200,41.88,77528.67,0.0,0.95119,5e-05,5.31228]
[1777132168687,41.88,77528.55,0.0,0.95119,5e-05,5.31196]
[1777132170221,41.87,77523.89,0.0,0.951,5e-05,5.32874]
[1777132171229,41.85,77529.49,0.0,0.95138,5e-05,5.2946]
[1777132174249,41.84,77532.89,0.0,0.95156,5e-05,5.27903]
[1777132176264,41.84,77536.51,0.0,0.95175,5e-05,5.26342]
[1777132177878,41.84,77537.7,0.0,0.95181,5e-05,5.25807]
[1777132178024,41.84,77537.7,0.0,0.95181,5e-05,5.25807]
[1777132179164,41.83,77539.09,0.0,0.95188,5e-05,5.25194]
[1777132179274,41.83,77539.09,0.0,0.95188,5e-05,5.25194]
[1777132179284,41.83,77537.94,0.0,0.95183,5e-05,5.25576]
[1777132182306,41.83,77542.45,0.0,0.95206,5e-05,5.23609]
[1777132183537,41.82,77545.41,0.0,0.9522,5e-05,5.2239]
[1777132183774,41.82,77545.41,0.0,0.9522,5e-05,5.2239]
[1777132185971,41.82,77544.65,0.0,0.95218,5e-05,5.22622]
[1777132186019,41.82,77544.65,0.0,0.95218,5e-05,5.22622]
[1777132186103,41.82,77543.77,0.0,0.95215,5e-05,5.22902]
[1777132191301,41.81,77544.28,0.0,0.95221,5e-05,5.22355]
[1777132190361,41.81,77536.84,0.0,0.95187,5e-05,5.25219]
[1777132191519,41.81,77536.84,0.0,0.95187,5e-05,5.25219]
[1777132191576,41.81,77532.92,0.0,0.9517,5e-05,5.26707]
[1777132197101,41.8,77532.54,0.0,0.95171,5e-05,5.26659]
[1777132197237,41.8,77532.54,0.0,0.95171,5e-05,5.26659]
[1777132197275,41.8,77532.54,0.0,0.95171,5e-05,5.26659]
[1777132197411,41.8,77531.98,0.0,0.95169,5e-05,5.26781]
[1777132199086,41.8,77531.98,0.0,0.95169,5e-05,5.26781]
[1777132202735,41.79,77525.96,0.0,0.95144,5e-05,5.28943]
[1777132204459,41.79,77519.84,0.0,0.95118,5e-05,5.31193]
[1777132207436,41.78,77519.07,0.0,0.95115,5e-05,5.31383]
[1777132207523,41.78,77519.07,0.0,0.95115,5e-05,5.31383]
[1777132211509,41.78,77532.44,0.0,0.9518,5e-05,5.25849]
[1777132212948,41.78,77532.44,0.0,0.9518,5e-05,5.25849]
[1777132213023,41.78,77532.44,0.0,0.9518,5e-05,5.25849]
[1777132213049,41.78,77538.8,0.0,0.95209,5e-05,5.23313]
[1777132213523,41.77,77531.83,0.0,0.95178,5e-05,5.25996]
[1777132214735,41.77,77531.83,0.0,0.95178,5e-05,5.25996]
[1777132214781,41.77,77531.83,0.0,0.95178,5e-05,5.25996]
[1777132214876,41.77,77526.24,0.0,0.95153,5e-05,5.28142]
[1777132215537,41.77,77522.37,0.0,0.95136,5e-05,5.29613]
[1777132216706,41.77,77522.37,0.0,0.95136,5e-05,5.29613]
[1777132216776,41.77,77522.37,0.0,0.95136,5e-05,5.29613]
[1777132216873,41.77,77523.09,0.0,0.9514,5e-05,5.29275]
[1777132222586,41.76,77512.7,0.0,0.95096,5e-05,5.33059]
[1777132225282,41.76,77512.02,0.0,0.95093,5e-05,5.33271]
[1777132225524,41.76,77510.87,0.0,0.95088,5e-05,5.33668]
[1777132228628,41.74,77515.23,0.0,0.95116,5e-05,5.31341]
[1777132230286,41.74,77515.23,0.0,0.95116,5e-05,5.31341]
[1777132230320,41.74,77518.99,0.0,0.95134,5e-05,5.29752]
[1777132230481,41.74,77518.99,0.0,0.95134,5e-05,5.29752]
[1777132230642,41.74,77522.64,0.0,0.95151,5e-05,5.28315]
[1777132232294,41.74,77522.64,0.0,0.95151,5e-05,5.28315]
[1777132232340,41.73,77528.61,0.0,0.95183,5e-05,5.25469]
[1777132232530,41.73,77528.61,0.0,0.95183,5e-05,5.25469]
[1777132232661,41.73,77532.31,0.0,0.952,5e-05,5.2402]
[1777132236690,41.73,77538.94,0.0,0.95232,5e-05,5.21262]
[1777132238702,41.73,77540.83,0.0,0.95241,5e-05,5.20487]
[1777132238787,41.73,77540.83,0.0,0.95241,5e-05,5.20487]
[1777132242262,41.72,77541.22,0.0,0.95244,5e-05,5.20227]
[1777132242273,41.72,77541.22,0.0,0.95244,5e-05,5.20227]
[1777132242363,41.72,77540.04,0.0,0.95239,5e-05,5.20614]
[1777132243706,41.72,77537.56,0.0,0.95228,5e-05,5.21581]
[1777132243770,41.72,77537.56,0.0,0.95228,5e-05,5.21581]
[1777132250789,41.71,77533.04,0.0,0.95211,5e-05,5.23027]
[1777132256459,41.71,77532.93,0.0,0.95212,5e-05,5.2291]
[1777132256527,41.71,77532.93,0.0,0.95212,5e-05,5.2291]
[1777132257492,41.71,77532.93,0.0,0.95213,5e-05,5.2283]
[1777132257524,41.71,77532.93,0.0,0.95213,5e-05,5.2283]
[1777132257530,41.7,77532.93,0.0,0.95214,5e-05,5.2279]
[1777132261776,41.7,77534.55,0.0,0.95222,5e-05,5.22038]
[1777132262024,41.7,77534.55,0.0,0.95222,5e-05,5.22038]
[1777132268135,41.69,77537.89,0.0,0.9524,5e-05,5.20514]
[1777132268273,41.69,77537.89,0.0,0.9524,5e-05,5.20514]
[1777132270152,41.69,77537.95,0.0,0.95241,5e-05,5.20419]
[1777132270270,41.69,77537.95,0.0,0.95241,5e-05,5.20419]
[1777132270373,41.69,77539.29,0.0,0.95248,5e-05,5.1986]
[1777132274510,41.69,77536.08,0.0,0.95235,5e-05,5.20968]
[1777132274522,41.69,77536.08,0.0,0.95235,5e-05,5.20968]
[1777132278556,41.68,77536.05,0.0,0.95237,5e-05,5.20798]
[1777132278778,41.68,77536.05,0.0,0.95237,5e-05,5.20798]
[1777132279221,41.68,77536.05,0.0,0.95237,5e-05,5.20798]
[1777132279275,41.68,77536.05,0.0,0.95237,5e-05,5.20798]
[1777132279353,41.68,77537.62,0.0,0.95245,5e-05,5.20115]
[1777132283872,41.68,77535.11,0.0,0.95234,5e-05,5.21059]
[1777132284021,41.68,77535.11,0.0,0.95234,5e-05,5.21059]
[1777132284124,41.68,77530.72,0.0,0.95214,5e-05,5.22763]
[1777132286035,41.68,77527.33,0.0,0.95199,5e-05,5.24058]
[1777132286761,41.68,77527.33,0.0,0.95199,5e-05,5.24058]
[1777132286775,41.68,77527.33,0.0,0.95199,5e-05,5.24058]
[1777132287041,41.68,77526.37,0.0,0.95195,5e-05,5.24417]
[1777132289197,41.68,77526.34,0.0,0.95195,5e-05,5.2441]
[1777132289272,41.68,77526.34,0.0,0.95195,5e-05,5.2441]
[1777132289372,41.67,77515.68,0.0,0.95149,5e-05,5.28334]
[1777132290063,41.67,77510.23,0.0,0.95124,5e-05,5.30485]
[1777132294090,41.64,77518.17,0.0,0.95173,5e-05,5.26128]
[1777132294480,41.64,77518.17,0.0,0.95173,5e-05,5.26128]
[1777132294521,41.64,77518.17,0.0,0.95173,5e-05,5.26128]
[1777132296105,41.61,77513.28,0.0,0.95166,5e-05,5.26724]
[1777132297111,41.6,77509.96,0.0,0.95153,5e-05,5.27819]
[1777132297546,41.6,77509.96,0.0,0.95153,5e-05,5.27819]
[1777132297736,41.6,77509.96,0.0,0.95153,5e-05,5.27819]
[1777132297770,41.6,77509.96,0.0,0.95153,5e-05,5.27819]
[1777132298119,41.6,77509.2,0.0,0.9515,5e-05,5.28098]
[1777132302946,41.6,77507.82,0.0,0.95145,5e-05,5.28549]
[1777132303028,41.6,77507.82,0.0,0.95145,5e-05,5.28549]
[1777132303154,41.6,77507.92,0.0,0.95145,5e-05,5.28485]
[1777132307854,41.59,77506.37,0.0,0.95139,5e-05,5.29002]
[1777132308203,41.59,77484.8,0.0,0.95039,5e-05,5.37548]
[1777132310217,41.59,77483.33,0.0,0.95033,5e-05,5.38011]
[1777132311182,41.59,77483.33,0.0,0.95033,5e-05,5.38011]
[1777132319280,41.58,77484.94,0.0,0.95043,5e-05,5.37156]
[1777132322276,41.58,77485.15,0.0,0.95045,5e-05,5.37049]
[1777132322522,41.58,77485.54,0.0,0.95047,5e-05,5.36868]
[1777132324600,41.59,77484.08,0.0,0.95035,5e-05,5.37868]
[1777132324779,41.59,77484.08,0.0,0.95035,5e-05,5.37868]
[1777132325322,41.59,77484.94,0.0,0.95041,5e-05,5.37384]
[1777132325981,41.59,77484.94,0.0,0.95041,5e-05,5.37384]
[1777132327336,41.59,77494.37,0.0,0.95087,5e-05,5.33495]
[1777132328342,41.58,77496.92,0.0,0.95099,5e-05,5.32464]
[1777132328791,41.58,77496.92,0.0,0.95099,5e-05,5.32464]
[1777132329025,41.58,77496.92,0.0,0.95099,5e-05,5.32464]
[1777132329350,41.58,77501.27,0.0,0.95119,5e-05,5.30685]
[1777132330804,41.58,77503.58,0.0,0.9513,5e-05,5.29743]
[1777132331023,41.58,77503.58,0.0,0.9513,5e-05,5.29743]
[1777132331363,41.58,77503.15,0.0,0.95129,5e-05,5.29898]
[1777132336398,41.58,77505.0,0.0,0.95138,5e-05,5.29134]
[1777132341434,41.58,77502.51,0.0,0.95127,5e-05,5.30033]
[1777132344456,41.58,77498.99,0.0,0.95111,5e-05,5.31369]
[1777132346470,41.57,77495.28,0.0,0.95096,5e-05,5.32695]
[1777132351505,41.57,77495.61,0.0,0.95103,5e-05,5.31947]
[1777132352511,41.57,77500.56,0.0,0.95126,5e-05,5.29976]
[1777132355533,41.57,77484.27,0.0,0.9505,5e-05,5.36439]
[1777132357460,41.57,77484.27,0.0,0.9505,5e-05,5.36439]
[1777132356540,41.57,77479.47,0.0,0.95028,5e-05,5.38371]
[1777132357547,41.57,77463.12,0.0,0.9495,5e-05,5.44948]
[1777132358554,41.57,77460.29,0.0,0.94937,5e-05,5.4609]
[1777132360791,41.57,77459.39,0.0,0.94932,5e-05,5.46452]
[1777132366610,41.56,77454.48,0.0,0.94911,5e-05,5.48279]
[1777132368525,41.56,77454.95,0.0,0.94913,5e-05,5.48037]
[1777132370775,41.56,77457.34,0.0,0.94926,5e-05,5.46988]
[1777132370808,41.56,77462.48,0.0,0.94951,5e-05,5.44881]
[1777132372400,41.56,77462.48,0.0,0.94951,5e-05,5.44881]
[1777132372501,41.55,77465.08,0.0,0.94966,5e-05,5.43564]
[1777132372526,41.55,77465.08,0.0,0.94966,5e-05,5.43564]
[1777132372652,41.55,77461.44,0.0,0.94949,5e-05,5.45031]
[1777132377686,41.51,77466.64,0.0,0.94989,5e-05,5.41584]
[1777132381462,41.51,77468.8,0.0,0.95,5e-05,5.40673]
[1777132381524,41.51,77468.93,0.0,0.95001,5e-05,5.40601]
[1777132382722,41.51,77460.99,0.0,0.94964,5e-05,5.43757]
[1777132383729,41.51,77457.77,0.0,0.94949,5e-05,5.45031]
[1777132386369,41.51,77455.01,0.0,0.94936,5e-05,5.4612]
[1777132386471,41.5,77454.84,0.0,0.94936,5e-05,5.46132]
[1777132386526,41.5,77454.84,0.0,0.94936,5e-05,5.46132]
[1777132387594,41.5,77452.03,0.0,0.94922,5e-05,5.47269]
[1777132387772,41.5,77452.03,0.0,0.94922,5e-05,5.47269]
[1777132389771,41.51,77445.02,0.0,0.94888,5e-05,5.50145]
[1777132391785,41.51,77424.33,0.0,0.94787,5e-05,5.58601]
[1777132392792,41.51,77413.75,0.0,0.94735,5e-05,5.62944]
[1777132393799,41.51,77419.61,0.0,0.94764,5e-05,5.60519]
[1777132394810,41.5,77424.16,0.0,0.94788,5e-05,5.58555]
[1777132396825,41.5,77419.41,0.0,0.94766,5e-05,5.60357]
[1777132401859,41.47,77420.89,0.0,0.94783,5e-05,5.58933]
[1777132406896,41.47,77424.38,0.0,0.94803,5e-05,5.57256]
[1777132407782,41.47,77424.38,0.0,0.94803,5e-05,5.57256]
[1777132408025,41.47,77424.38,0.0,0.94803,5e-05,5.57256]
[1777132408101,41.47,77423.77,0.0,0.94801,5e-05,5.5746]
[1777132409487,41.47,77423.77,0.0,0.94801,5e-05,5.5746]
[1777132409520,41.47,77423.77,0.0,0.94801,5e-05,5.5746]
[1777132413554,41.46,77426.16,0.0,0.94818,5e-05,5.55837]
[1777132413777,41.46,77426.16,0.0,0.94818,5e-05,5.55837]
[1777132413945,41.46,77426.62,0.0,0.94821,5e-05,5.55605]
[1777132414793,41.46,77426.62,0.0,0.94821,5e-05,5.55605]
[1777132415031,41.46,77426.62,0.0,0.94821,5e-05,5.55605]
[1777132420994,41.45,77423.49,0.0,0.9481,5e-05,5.56573]
[1777132423286,41.45,77424.77,0.0,0.94816,5e-05,5.56004]
[1777132423523,41.45,77424.77,0.0,0.94816,5e-05,5.56004]
[1777132423338,41.45,77423.9,0.0,0.94813,5e-05,5.56316]
[1777132424369,41.45,77423.9,0.0,0.94813,5e-05,5.56316]
[1777132424525,41.45,77423.9,0.0,0.94813,5e-05,5.56316]
[1777132430057,41.44,77424.13,0.0,0.94817,5e-05,5.55909]
[1777132431716,41.44,77424.76,0.0,0.94821,5e-05,5.55607]
[1777132431772,41.44,77424.76,0.0,0.94821,5e-05,5.55607]
[1777132432504,41.44,77424.76,0.0,0.94821,5e-05,5.55607]
[1777132432525,41.44,77424.76,0.0,0.94821,5e-05,5.55607]
[1777132432071,41.44,77424.88,0.0,0.94822,5e-05,5.55514]
[1777132436099,41.43,77421.03,0.0,0.94805,5e-05,5.56916]
[1777132438458,41.43,77421.04,0.0,0.94806,5e-05,5.56867]
[1777132438521,41.43,77421.04,0.0,0.94806,5e-05,5.56867]
[1777132438492,41.43,77423.2,0.0,0.94818,5e-05,5.55892]
[1777132438754,41.43,77423.2,0.0,0.94818,5e-05,5.55892]
[1777132438771,41.43,77423.2,0.0,0.94818,5e-05,5.55892]
[1777132441135,41.42,77432.05,0.0,0.94862,5e-05,5.52188]
[1777132442141,41.42,77435.03,0.0,0.94877,5e-05,5.50935]
[1777132442654,41.42,77435.03,0.0,0.94877,5e-05,5.50935]
[1777132442773,41.42,77435.03,0.0,0.94877,5e-05,5.50935]
[1777132443545,41.42,77435.03,0.0,0.94877,5e-05,5.50935]
[1777132443149,41.42,77434.51,0.0,0.94874,5e-05,5.51112]
[1777132443774,41.42,77434.51,0.0,0.94874,5e-05,5.51112]
[1777132444156,41.42,77430.97,0.0,0.94858,5e-05,5.5252]
[1777132446825,41.42,77429.04,0.0,0.94849,5e-05,5.5323]
[1777132447025,41.42,77429.04,0.0,0.94849,5e-05,5.5323]
[1777132447176,41.42,77431.96,0.0,0.94864,5e-05,5.51999]
[1777132448176,41.42,77431.96,0.0,0.94864,5e-05,5.51999]
[1777132452113,41.41,77428.92,0.0,0.94851,5e-05,5.53089]
[1777132452220,41.41,77418.17,0.0,0.94799,5e-05,5.57452]
[1777132453228,41.41,77411.26,0.0,0.94765,5e-05,5.60247]
[1777132457256,41.41,77407.3,0.0,0.94748,5e-05,5.61672]
[1777132458263,41.4,77399.29,0.0,0.94709,5e-05,5.64929]
[1777132460277,41.4,77393.98,0.0,0.94684,5e-05,5.67009]
[1777132463638,41.39,77392.06,0.0,0.94677,5e-05,5.67617]
[1777132463774,41.39,77392.06,0.0,0.94677,5e-05,5.67617]
[1777132464305,41.39,77392.34,0.0,0.94679,5e-05,5.67438]
[1777132464661,41.39,77392.34,0.0,0.94679,5e-05,5.67438]
[1777132464780,41.39,77392.34,0.0,0.94679,5e-05,5.67438]
[1777132468333,41.39,77388.95,0.0,0.94665,5e-05,5.68589]
[1777132469672,41.38,77388.59,0.0,0.94664,5e-05,5.68674]
[1777132469773,41.38,77388.59,0.0,0.94664,5e-05,5.68674]
[1777132470368,41.38,77380.48,0.0,0.94624,5e-05,5.72021]
[1777132471058,41.38,77380.48,0.0,0.94624,5e-05,5.72021]
[1777132471358,41.38,77365.42,0.0,0.94551,5e-05,5.77874]
[1777132473372,41.38,77377.25,0.0,0.94612,5e-05,5.72831]
[1777132474237,41.38,77377.25,0.0,0.94612,5e-05,5.72831]
[1777132474379,41.38,77381.34,0.0,0.94633,5e-05,5.71078]
[1777132475386,41.38,77383.93,0.0,0.94647,5e-05,5.6996]
[1777132476392,41.38,77391.31,0.0,0.94684,5e-05,5.66854]
[1777132478407,41.37,77379.21,0.0,0.94627,5e-05,5.7157]
[1777132479414,41.37,77366.81,0.0,0.94565,5e-05,5.76735]
[1777132480421,41.37,77364.95,0.0,0.94556,5e-05,5.77479]
[1777132481428,41.36,77365.59,0.0,0.9456,5e-05,5.77164]
[1777132482901,41.36,77365.35,0.0,0.94559,5e-05,5.77218]
[1777132483030,41.36,77365.35,0.0,0.94559,5e-05,5.77218]
[1777132484449,41.36,77351.63,0.0,0.94489,5e-05,5.82996]
[1777132486463,41.36,77347.33,0.0,0.94467,5e-05,5.84819]
[1777132488169,41.36,77347.44,0.0,0.94467,5e-05,5.84776]
[1777132488477,41.36,77346.91,0.0,0.94464,5e-05,5.85003]
[1777132490038,41.36,77346.73,0.0,0.94463,5e-05,5.85082]
[1777132490491,41.36,77346.02,0.0,0.9446,5e-05,5.85385]
[1777132491839,41.36,77346.34,0.0,0.94461,5e-05,5.85251]
[1777132492491,41.36,77346.34,0.0,0.94461,5e-05,5.85251]
[1777132492523,41.36,77346.34,0.0,0.94461,5e-05,5.85251]
[1777132492584,41.36,77347.0,0.0,0.94465,5e-05,5.84986]
[1777132494520,41.35,77355.51,0.0,0.94515,5e-05,5.80815]
[1777132495256,41.35,77355.51,0.0,0.94515,5e-05,5.80815]
[1777132495270,41.35,77355.51,0.0,0.94515,5e-05,5.80815]
[1777132495527,41.35,77356.98,0.0,0.94523,5e-05,5.80143]
[1777132496543,41.35,77356.98,0.0,0.94523,5e-05,5.80143]
[1777132496774,41.34,77357.02,0.0,0.94524,5e-05,5.80054]
[1777132502576,41.33,77356.01,0.0,0.94523,5e-05,5.8016]
[1777132504589,41.33,77360.73,0.0,0.94547,5e-05,5.78158]
[1777132505596,41.33,77360.73,0.0,0.94547,5e-05,5.78158]
[1777132505597,41.33,77366.28,0.0,0.94576,5e-05,5.75822]
[1777132505771,41.33,77366.28,0.0,0.94576,5e-05,5.75822]
[1777132506605,41.33,77366.41,0.0,0.94576,5e-05,5.75768]
[1777132507612,41.32,77369.57,0.0,0.94598,5e-05,5.74011]
[1777132508627,41.32,77369.57,0.0,0.94598,5e-05,5.74011]
[1777132508778,41.32,77371.05,0.0,0.94605,5e-05,5.73394]
[1777132515893,41.32,77368.88,0.0,0.94594,5e-05,5.74334]
[1777132516026,41.32,77368.88,0.0,0.94594,5e-05,5.74334]
[1777132516593,41.32,77368.88,0.0,0.94594,5e-05,5.74344]
[1777132518023,41.32,77367.1,0.0,0.94585,5e-05,5.7509]
[1777132518124,41.32,77364.6,0.0,0.94572,5e-05,5.76144]
[1777132519103,41.32,77361.13,0.0,0.94554,5e-05,5.77628]
[1777132520783,41.32,77358.37,0.0,0.9454,5e-05,5.7879]
[1777132521029,41.32,77358.37,0.0,0.9454,5e-05,5.7879]
[1777132524334,41.32,77360.08,0.0,0.94548,5e-05,5.78065]
[1777132524522,41.32,77360.08,0.0,0.94548,5e-05,5.78065]
[1777132524542,41.32,77362.29,0.0,0.9456,5e-05,5.77135]
[1777132524731,41.32,77365.35,0.0,0.94575,5e-05,5.7585]
[1777132526041,41.32,77365.35,0.0,0.94575,5e-05,5.7585]
[1777132526276,41.32,77365.35,0.0,0.94575,5e-05,5.7585]
[1777132532014,41.33,77365.03,0.0,0.94573,5e-05,5.76055]
[1777132532271,41.33,77365.03,0.0,0.94573,5e-05,5.76055]
[1777132532276,41.33,77363.99,0.0,0.94571,5e-05,5.76072]
[1777132532728,41.33,77363.99,0.0,0.94571,5e-05,5.76072]
[1777132533733,41.33,77363.16,0.0,0.94567,5e-05,5.76423]
[1777132533771,41.33,77363.16,0.0,0.94567,5e-05,5.76423]
[1777132539439,41.33,77363.36,0.0,0.94567,5e-05,5.7644]
[1777132539524,41.33,77363.36,0.0,0.94567,5e-05,5.7644]
[1777132539541,41.33,77363.87,0.0,0.94569,5e-05,5.76248]
[1777132540081,41.33,77363.87,0.0,0.94569,5e-05,5.76248]
[1777132540275,41.33,77363.87,0.0,0.94569,5e-05,5.76248]
[1777132541849,41.33,77370.78,0.0,0.94604,5e-05,5.73359]
[1777132547560,41.33,77372.01,0.0,0.9461,5e-05,5.72879]
[1777132547562,41.33,77372.5,0.0,0.94612,5e-05,5.72692]
[1777132547772,41.33,77372.5,0.0,0.94612,5e-05,5.72692]
[1777132547892,41.33,77370.08,0.0,0.946,5e-05,5.73705]
[1777132549452,41.33,77370.08,0.0,0.946,5e-05,5.73705]
[1777132549525,41.33,77370.08,0.0,0.946,5e-05,5.73705]
[1777132551190,41.33,77368.67,0.0,0.94593,5e-05,5.74311]
[1777132554434,41.33,77370.09,0.0,0.94599,5e-05,5.73738]
[1777132554523,41.33,77370.09,0.0,0.94599,5e-05,5.73738]
[1777132554584,41.33,77370.0,0.0,0.94599,5e-05,5.73793]
[1777132555309,41.33,77370.0,0.0,0.94599,5e-05,5.73793]
[1777132555522,41.33,77370.0,0.0,0.94599,5e-05,5.73793]
[1777132558460,41.33,77368.95,0.0,0.94593,5e-05,5.74251]
[1777132558522,41.33,77368.95,0.0,0.94593,5e-05,5.74251]
[1777132558561,41.33,77364.18,0.0,0.94569,5e-05,5.76261]
[1777132559596,41.33,77364.18,0.0,0.94569,5e-05,5.76261]
[1777132559621,41.33,77361.07,0.0,0.94553,5e-05,5.77578]
[1777132559778,41.33,77361.07,0.0,0.94553,5e-05,5.77578]
[1777132561464,41.33,77361.18,0.0,0.94553,5e-05,5.77532]
[1777132561522,41.33,77361.18,0.0,0.94553,5e-05,5.77532]
[1777132561566,41.33,77375.1,0.0,0.94624,5e-05,5.71699]
[1777132561991,41.33,77380.34,0.0,0.94651,5e-05,5.69481]
[1777132562999,41.33,77394.55,0.0,0.94722,5e-05,5.63547]
[1777132564007,41.33,77395.84,0.0,0.94731,5e-05,5.6284]
[1777132568035,41.33,77398.33,0.0,0.94744,5e-05,5.61742]
[1777132569910,41.32,77398.69,0.0,0.94746,5e-05,5.61576]
[1777132570023,41.32,77398.69,0.0,0.94746,5e-05,5.61576]
[1777132571056,41.32,77390.78,0.0,0.94707,5e-05,5.6482]
[1777132571755,41.32,77390.78,0.0,0.94707,5e-05,5.6482]
[1777132571769,41.32,77390.78,0.0,0.94707,5e-05,5.6482]
[1777132572063,41.32,77388.46,0.0,0.94696,5e-05,5.65762]
[1777132573451,41.32,77388.46,0.0,0.94696,5e-05,5.65762]
[1777132573527,41.32,77388.46,0.0,0.94696,5e-05,5.65762]
[1777132578105,41.32,77401.91,0.0,0.94764,5e-05,5.6005]
[1777132579630,41.32,77401.91,0.0,0.94764,5e-05,5.6005]
[1777132579732,41.32,77400.21,0.0,0.94757,5e-05,5.60654]
[1777132580119,41.32,77388.4,0.0,0.94698,5e-05,5.65547]
[1777132581505,41.32,77388.4,0.0,0.94698,5e-05,5.65547]
[1777132581644,41.32,77388.4,0.0,0.94698,5e-05,5.65547]
[1777132581740,41.31,77384.51,0.0,0.9468,5e-05,5.67091]
[1777132584147,41.31,77386.91,0.0,0.94692,5e-05,5.66075]
[1777132585103,41.31,77386.91,0.0,0.94692,5e-05,5.66075]
[1777132585273,41.31,77386.91,0.0,0.94692,5e-05,5.66075]
[1777132589182,41.31,77394.69,0.0,0.94731,5e-05,5.62817]
[1777132590631,41.31,77394.69,0.0,0.94731,5e-05,5.62817]
[1777132590728,41.31,77396.36,0.0,0.9474,5e-05,5.62073]
[1777132592676,41.31,77400.15,0.0,0.94763,5e-05,5.59987]
[1777132593210,41.31,77403.46,0.0,0.9478,5e-05,5.58621]
[1777132594499,41.31,77403.46,0.0,0.9478,5e-05,5.58621]
[1777132594523,41.31,77403.46,0.0,0.9478,5e-05,5.58621]
[1777132594531,41.31,77406.18,0.0,0.94794,5e-05,5.57453]
[1777132596231,41.3,77400.17,0.0,0.94765,5e-05,5.59842]
[1777132597237,41.3,77393.92,0.0,0.94735,5e-05,5.62377]
[1777132598496,41.3,77393.92,0.0,0.94735,5e-05,5.62377]
[1777132598526,41.3,77393.92,0.0,0.94735,5e-05,5.62377]
[1777132602783,41.3,77392.87,0.0,0.94731,5e-05,5.62643]
[1777132603303,41.3,77392.87,0.0,0.94731,5e-05,5.62643]
[1777132603526,41.3,77392.87,0.0,0.94731,5e-05,5.62643]
[1777132605294,41.3,77396.18,0.0,0.94749,5e-05,5.61211]
[1777132610329,41.29,77396.25,0.0,0.94752,5e-05,5.6094]
[1777132611091,41.29,77396.25,0.0,0.94752,5e-05,5.6094]
[1777132611275,41.29,77396.25,0.0,0.94752,5e-05,5.6094]
[1777132616874,41.28,77396.43,0.0,0.94756,5e-05,5.60629]
[1777132620354,41.28,77395.62,0.0,0.94754,5e-05,5.6078]
[1777132620523,41.28,77395.62,0.0,0.94754,5e-05,5.6078]
[1777132621406,41.28,77399.88,0.0,0.94776,5e-05,5.58927]
[1777132624641,41.27,77402.15,0.0,0.94788,5e-05,5.57905]
[1777132624777,41.27,77402.15,0.0,0.94788,5e-05,5.57905]
[1777132624736,41.27,77406.4,0.0,0.9481,5e-05,5.56075]
[1777132625434,41.27,77409.65,0.0,0.94826,5e-05,5.54739]
[1777132627447,41.27,77413.12,0.0,0.94844,5e-05,5.53244]
[1777132628607,41.27,77422.52,0.0,0.9489,5e-05,5.49364]
[1777132629461,41.27,77424.62,0.0,0.949,5e-05,5.4848]
[1777132631917,41.27,77423.57,0.0,0.94896,5e-05,5.4886]
[1777132632021,41.27,77423.57,0.0,0.94896,5e-05,5.4886]
[1777132635504,41.26,77427.4,0.0,0.94916,5e-05,5.47199]
[1777132637288,41.26,77428.4,0.0,0.94921,5e-05,5.46767]
[1777132637521,41.26,77428.4,0.0,0.94921,5e-05,5.46767]
[1777132645497,41.26,77427.34,0.0,0.94918,5e-05,5.47023]
[1777132645523,41.26,77427.34,0.0,0.94918,5e-05,5.47023]
[1777132650611,41.25,77425.14,0.0,0.94909,5e-05,5.47786]
[1777132652248,41.25,77423.8,0.0,0.94906,5e-05,5.47896]
[1777132652272,41.25,77423.8,0.0,0.94906,5e-05,5.47896]
[1777132653632,41.25,77421.25,0.0,0.94894,5e-05,5.4889]
[1777132653966,41.25,77421.25,0.0,0.94894,5e-05,5.4889]
[1777132654022,41.25,77421.25,0.0,0.94894,5e-05,5.4889]
[1777132654639,41.25,77417.9,0.0,0.94878,5e-05,5.50236]
[1777132659137,41.25,77418.91,0.0,0.94884,5e-05,5.49688]
[1777132659275,41.25,77418.91,0.0,0.94884,5e-05,5.49688]
[1777132664711,41.24,77420.49,0.0,0.94894,5e-05,5.48903]
[1777132668739,41.24,77415.6,0.0,0.94871,5e-05,5.50807]
[1777132669314,41.24,77415.6,0.0,0.94871,5e-05,5.50807]
[1777132669524,41.24,77415.6,0.0,0.94871,5e-05,5.50807]
[1777132671760,41.24,77410.57,0.0,0.94848,5e-05,5.52787]
[1777132676795,41.23,77410.15,0.0,0.94847,5e-05,5.52812]
[1777132681830,41.23,77410.35,0.0,0.9485,5e-05,5.52584]
[1777132682837,41.23,77401.75,0.0,0.94808,5e-05,5.56092]
[1777132683843,41.23,77398.54,0.0,0.94793,5e-05,5.57382]
[1777132683859,41.23,77398.54,0.0,0.94793,5e-05,5.57382]
[1777132684021,41.23,77398.54,0.0,0.94793,5e-05,5.57382]
[1777132686865,41.22,77388.91,0.0,0.94746,5e-05,5.61257]
[1777132687872,41.22,77379.82,0.0,0.94701,5e-05,5.65016]
[1777132689025,41.22,77379.82,0.0,0.94701,5e-05,5.65016]
[1777132689274,41.22,77379.82,0.0,0.94701,5e-05,5.65016]
[1777132689376,41.22,77379.7,0.0,0.94701,5e-05,5.65043]
[1777132690694,41.22,77379.7,0.0,0.94701,5e-05,5.65043]
[1777132690768,41.22,77379.7,0.0,0.94701,5e-05,5.65043]
[1777132690796,41.22,77380.01,0.0,0.94703,5e-05,5.64869]
[1777132696414,41.22,77378.49,0.0,0.94696,5e-05,5.6541]
[1777132698147,41.22,77377.16,0.0,0.9469,5e-05,5.65914]
[1777132700276,41.22,77377.13,0.0,0.94691,5e-05,5.65876]
[1777132700376,41.21,77377.25,0.0,0.94692,5e-05,5.65774]
[1777132704279,41.21,77378.46,0.0,0.947,5e-05,5.65115]
[1777132704380,41.21,77379.57,0.0,0.94706,5e-05,5.64601]
[1777132705161,41.21,77379.57,0.0,0.94706,5e-05,5.64601]
[1777132705274,41.21,77379.57,0.0,0.94706,5e-05,5.64601]
[1777132706283,41.21,77380.47,0.0,0.94711,5e-05,5.64176]
[1777132706376,41.21,77379.5,0.0,0.94707,5e-05,5.6453]
[1777132707262,41.21,77379.5,0.0,0.94707,5e-05,5.6453]
[1777132707273,41.21,77379.5,0.0,0.94707,5e-05,5.6453]
[1777132707305,41.2,77385.52,0.0,0.94737,5e-05,5.61977]
[1777132710616,41.2,77387.24,0.0,0.94747,5e-05,5.61171]
[1777132710771,41.2,77387.24,0.0,0.94747,5e-05,5.61171]
[1777132711729,41.2,77387.49,0.0,0.94749,5e-05,5.60976]
[1777132711775,41.2,77387.49,0.0,0.94749,5e-05,5.60976]
[1777132711876,41.2,77389.51,0.0,0.94763,5e-05,5.59676]
[1777132716737,41.19,77388.53,0.0,0.9476,5e-05,5.5995]
[1777132716768,41.19,77388.53,0.0,0.9476,5e-05,5.5995]
[1777132720861,41.19,77387.4,0.0,0.94757,5e-05,5.60242]
[1777132721029,41.19,77385.79,0.0,0.94749,5e-05,5.60864]
[1777132721192,41.19,77385.79,0.0,0.94749,5e-05,5.60864]
[1777132721280,41.19,77385.79,0.0,0.94749,5e-05,5.60864]
[1777132721377,41.19,77385.5,0.0,0.94748,5e-05,5.60938]
[1777132724114,41.18,77385.95,0.0,0.94752,5e-05,5.60658]
[1777132726958,41.16,77387.22,0.0,0.94769,5e-05,5.59173]
[1777132727029,41.16,77387.22,0.0,0.94769,5e-05,5.59173]
[1777132727178,41.16,77379.39,0.0,0.94731,5e-05,5.6238]
[1777132728034,41.16,77379.39,0.0,0.94731,5e-05,5.6238]
[1777132728281,41.16,77379.39,0.0,0.94731,5e-05,5.6238]
[1777132728338,41.15,77367.09,0.0,0.94669,5e-05,5.6746]
[1777132729192,41.15,77367.36,0.0,0.94672,5e-05,5.6729]
[1777132730029,41.15,77367.36,0.0,0.94672,5e-05,5.6729]
[1777132730283,41.15,77367.36,0.0,0.94672,5e-05,5.6729]
[1777132730375,41.15,77367.4,0.0,0.94672,5e-05,5.67217]
[1777132736240,41.15,77368.17,0.0,0.94678,5e-05,5.66774]
[1777132738749,41.15,77368.0,0.0,0.94677,5e-05,5.66792]
[1777132738772,41.15,77368.0,0.0,0.94677,5e-05,5.66792]
[1777132739262,41.14,77363.82,0.0,0.94658,5e-05,5.68436]
[1777132740269,41.14,77358.52,0.0,0.94631,5e-05,5.7065]
[1777132744302,41.14,77352.75,0.0,0.94602,5e-05,5.73029]
[1777132746284,41.14,77353.69,0.0,0.94607,5e-05,5.72618]
[1777132747383,41.14,77353.31,0.0,0.94605,5e-05,5.72764]
[1777132749708,41.14,77356.1,0.0,0.9462,5e-05,5.71562]
[1777132749775,41.14,77356.1,0.0,0.9462,5e-05,5.71562]
[1777132749821,41.14,77355.67,0.0,0.94618,5e-05,5.71716]
[1777132755378,41.14,77359.18,0.0,0.94637,5e-05,5.70178]
[1777132755984,41.14,77359.18,0.0,0.94637,5e-05,5.70178]
[1777132756022,41.14,77359.18,0.0,0.94637,5e-05,5.70178]
[1777132760308,41.13,77360.05,0.0,0.94643,5e-05,5.69646]
[1777132760522,41.13,77360.05,0.0,0.94643,5e-05,5.69646]
[1777132760896,41.13,77360.05,0.0,0.94643,5e-05,5.69646]
[1777132760575,41.13,77360.04,0.0,0.94643,5e-05,5.69625]
[1777132761020,41.13,77360.04,0.0,0.94643,5e-05,5.69625]
[1777132765449,41.13,77363.78,0.0,0.94663,5e-05,5.67941]
[1777132771656,41.13,77364.03,0.0,0.94666,5e-05,5.67748]
[1777132775437,41.12,77367.5,0.0,0.94688,5e-05,5.65775]
[1777132775522,41.12,77367.5,0.0,0.94688,5e-05,5.65775]
[1777132775538,41.12,77367.66,0.0,0.94689,5e-05,5.65689]
[1777132780553,41.12,77371.06,0.0,0.94707,5e-05,5.64182]
[1777132785592,41.12,77368.81,0.0,0.94697,5e-05,5.65042]
[1777132790628,41.12,77368.94,0.0,0.94698,5e-05,5.64906]
[1777132793648,41.11,77362.38,0.0,0.94666,5e-05,5.67598]
[1777132795663,41.11,77357.43,0.0,0.94641,5e-05,5.69631]
[1777132800764,41.11,77349.4,0.0,0.94602,5e-05,5.72891]
[1777132801050,41.11,77349.4,0.0,0.94602,5e-05,5.72891]
[1777132801737,41.11,77337.12,0.0,0.94539,5e-05,5.78054]
[1777132802744,41.11,77329.9,0.0,0.94502,5e-05,5.81088]
[1777132803751,41.11,77326.9,0.0,0.94487,5e-05,5.82326]
[1777132804661,41.11,77326.9,0.0,0.94487,5e-05,5.82326]
[1777132809793,41.1,77328.73,0.0,0.945,5e-05,5.81286]
[1777132812815,41.1,77324.92,0.0,0.94482,5e-05,5.8278]
[1777132814781,41.1,77324.82,0.0,0.94482,5e-05,5.8278]
[1777132819946,41.09,77325.24,0.0,0.94487,5e-05,5.8238]
[1777132819975,41.09,77325.34,0.0,0.94488,5e-05,5.82249]
[1777132820021,41.09,77325.34,0.0,0.94488,5e-05,5.82249]
[1777132825869,41.08,77322.34,0.0,0.94475,5e-05,5.8335]
[1777132826020,41.08,77322.44,0.0,0.94476,5e-05,5.83218]
[1777132832956,41.07,77321.38,0.0,0.94478,5e-05,5.82974]
[1777132834970,41.07,77327.09,0.0,0.94508,5e-05,5.80454]
[1777132835977,41.07,77333.81,0.0,0.94544,5e-05,5.77559]
[1777132836983,41.07,77343.34,0.0,0.94593,5e-05,5.73454]
[1777132837991,41.06,77344.97,0.0,0.94602,5e-05,5.72737]
[1777132840046,41.06,77354.1,0.0,0.94649,5e-05,5.68842]
[1777132841014,41.06,77359.96,0.0,0.94679,5e-05,5.66363]
[1777132844035,41.06,77367.33,0.0,0.94718,5e-05,5.63135]
[1777132849075,41.05,77369.19,0.0,0.9473,5e-05,5.62138]
[1777132851693,41.05,77369.38,0.0,0.94731,5e-05,5.62015]
[1777132851778,41.05,77369.38,0.0,0.94731,5e-05,5.62015]
[1777132851872,41.05,77369.89,0.0,0.94734,5e-05,5.61759]
[1777132854110,41.05,77373.49,0.0,0.94754,5e-05,5.60133]
[1777132855118,41.04,77381.97,0.0,0.94797,5e-05,5.56571]
[1777132856124,41.04,77384.74,0.0,0.94811,5e-05,5.55389]
[1777132858138,41.04,77390.08,0.0,0.94838,5e-05,5.53117]
[1777132859145,41.04,77395.43,0.0,0.94865,5e-05,5.50883]
[1777132861159,41.04,77400.89,0.0,0.94892,5e-05,5.4859]
[1777132863175,41.04,77406.78,0.0,0.94921,5e-05,5.46135]
[1777132864181,41.04,77415.92,0.0,0.94966,5e-05,5.42384]
[1777132865188,41.04,77416.75,0.0,0.9497,5e-05,5.42036]
[1777132868209,41.04,77421.44,0.0,0.94993,5e-05,5.40099]
[1777132870230,41.04,77416.66,0.0,0.9497,5e-05,5.4203]
[1777132874827,41.04,77416.56,0.0,0.9497,5e-05,5.4204]
[1777132875023,41.04,77416.56,0.0,0.9497,5e-05,5.4204]
[1777132880299,41.03,77419.72,0.0,0.94986,5e-05,5.40684]
[1777132882172,41.03,77420.13,0.0,0.94988,5e-05,5.40509]
[1777132882284,41.03,77420.13,0.0,0.94988,5e-05,5.40509]
[1777132882312,41.03,77420.19,0.0,0.94988,5e-05,5.40476]
[1777132883652,41.03,77420.19,0.0,0.94988,5e-05,5.40476]
[1777132883774,41.03,77420.19,0.0,0.94988,5e-05,5.40476]
[1777132888355,41.03,77425.25,0.0,0.95013,5e-05,5.38373]
[1777132892050,41.03,77427.73,0.0,0.95025,5e-05,5.37358]
[1777132892278,41.03,77427.17,0.0,0.95026,5e-05,5.37171]
[1777132892383,41.03,77427.08,0.0,0.95025,5e-05,5.37203]
[1777132893180,41.03,77427.08,0.0,0.95025,5e-05,5.37203]
[1777132893277,41.03,77427.08,0.0,0.95025,5e-05,5.37203]
[1777132898424,41.03,77424.8,0.0,0.95015,5e-05,5.38105]
[1777132902453,41.03,77419.52,0.0,0.9499,5e-05,5.40227]
[1777132903639,41.03,77419.52,0.0,0.9499,5e-05,5.40227]
[1777132903771,41.03,77419.52,0.0,0.9499,5e-05,5.40227]
[1777132903864,41.03,77419.16,0.0,0.94988,5e-05,5.40365]
[1777132905363,41.03,77418.12,0.0,0.94983,5e-05,5.40779]
[1777132905522,41.03,77418.12,0.0,0.94983,5e-05,5.40779]
[1777132911516,41.03,77414.12,0.0,0.94965,5e-05,5.42335]
[1777132915001,41.03,77414.63,0.0,0.94967,5e-05,5.42103]
[1777132915024,41.03,77414.63,0.0,0.94967,5e-05,5.42103]
[1777132915053,41.03,77415.4,0.0,0.94971,5e-05,5.41767]
[1777132917147,41.03,77414.28,0.0,0.94966,5e-05,5.42212]
[1777132917277,41.03,77414.28,0.0,0.94966,5e-05,5.42212]
[1777132921585,41.02,77421.88,0.0,0.95003,5e-05,5.39064]
[1777132923603,41.02,77425.64,0.0,0.95021,5e-05,5.37524]
[1777132924181,41.02,77425.64,0.0,0.95021,5e-05,5.37524]
[1777132924274,41.02,77425.64,0.0,0.95021,5e-05,5.37524]
[1777132924607,41.02,77426.4,0.0,0.95025,5e-05,5.37212]
[1777132926701,41.02,77428.85,0.0,0.95037,5e-05,5.36215]
[1777132926771,41.02,77428.85,0.0,0.95037,5e-05,5.36215]
[1777132933076,41.02,77427.69,0.0,0.95032,5e-05,5.36667]
[1777132933283,41.02,77428.01,0.0,0.95033,5e-05,5.36533]
[1777132933637,41.02,77428.01,0.0,0.95033,5e-05,5.36533]
[1777132933773,41.02,77428.01,0.0,0.95033,5e-05,5.36533]
[1777132933875,41.02,77428.63,0.0,0.95036,5e-05,5.36279]
[1777132936214,41.02,77427.43,0.0,0.95031,5e-05,5.36758]
[1777132937721,41.02,77426.65,0.0,0.95027,5e-05,5.3707]
[1777132937770,41.02,77426.65,0.0,0.95027,5e-05,5.3707]
[1777132937793,41.02,77426.65,0.0,0.95027,5e-05,5.3707]
[1777132938024,41.02,77426.65,0.0,0.95027,5e-05,5.3707]
[1777132938053,41.02,77427.15,0.0,0.95029,5e-05,5.36858]
[1777132940719,41.02,77417.88,0.0,0.94985,5e-05,5.40613]
[1777132942383,41.02,77415.74,0.0,0.94975,5e-05,5.41474]
[1777132942530,41.02,77415.74,0.0,0.94975,5e-05,5.41474]
[1777132942733,41.02,77415.39,0.0,0.94973,5e-05,5.41604]
[1777132943792,41.02,77415.39,0.0,0.94973,5e-05,5.41604]
[1777132944023,41.02,77415.39,0.0,0.94973,5e-05,5.41604]
[1777132946761,41.02,77409.38,0.0,0.94945,5e-05,5.44005]
[1777132948879,41.02,77409.05,0.0,0.94943,5e-05,5.44124]
[1777132949021,41.02,77409.05,0.0,0.94943,5e-05,5.44124]
[1777132949035,41.02,77407.91,0.0,0.94938,5e-05,5.44574]
[1777132950788,41.02,77403.97,0.0,0.94919,5e-05,5.46153]
[1777132951276,41.02,77403.97,0.0,0.94919,5e-05,5.46153]
[1777132951522,41.02,77403.97,0.0,0.94919,5e-05,5.46153]
[1777132953810,41.02,77398.52,0.0,0.94897,5e-05,5.47915]
[1777132955551,41.02,77400.23,0.0,0.94905,5e-05,5.47192]
[1777132955823,41.02,77406.35,0.0,0.94935,5e-05,5.44664]
[1777132957163,41.01,77409.08,0.0,0.94949,5e-05,5.43532]
[1777132957274,41.01,77409.08,0.0,0.94949,5e-05,5.43532]
[1777132957708,41.01,77409.08,0.0,0.94949,5e-05,5.43532]
[1777132957775,41.01,77409.08,0.0,0.94949,5e-05,5.43532]
[1777132957838,41.01,77410.02,0.0,0.94954,5e-05,5.43134]
[1777132962873,41.01,77412.05,0.0,0.94964,5e-05,5.42243]
[1777132963907,41.01,77412.05,0.0,0.94964,5e-05,5.42243]
[1777132964024,41.01,77412.05,0.0,0.94964,5e-05,5.42243]
[1777132964106,41.01,77412.92,0.0,0.94969,5e-05,5.41865]
[1777132964350,41.01,77412.92,0.0,0.94969,5e-05,5.41865]
[1777132964524,41.01,77412.92,0.0,0.94969,5e-05,5.41865]
[1777132969921,41.01,77410.48,0.0,0.94958,5e-05,5.42805]
[1777132971866,41.01,77409.39,0.0,0.94952,5e-05,5.43238]
[1777132972028,41.01,77409.39,0.0,0.94952,5e-05,5.43238]
[1777132972031,41.01,77408.25,0.0,0.94947,5e-05,5.43692]
[1777132972154,41.01,77408.25,0.0,0.94947,5e-05,5.43692]
[1777132972272,41.01,77408.25,0.0,0.94947,5e-05,5.43692]
[1777132975716,41.01,77408.5,0.0,0.94949,5e-05,5.43549]
[1777132975773,41.01,77408.5,0.0,0.94949,5e-05,5.43549]
[1777132975941,41.01,77408.5,0.0,0.94949,5e-05,5.43549]
[1777132976025,41.01,77408.5,0.0,0.94949,5e-05,5.43549]
[1777132976042,41.01,77407.54,0.0,0.94944,5e-05,5.43928]
[1777132982027,41.01,77408.48,0.0,0.9495,5e-05,5.43478]
[1777132982268,41.01,77408.49,0.0,0.9495,5e-05,5.43462]
[1777132983996,41.01,77408.92,0.0,0.94952,5e-05,5.43273]
[1777132984026,41.01,77408.92,0.0,0.94952,5e-05,5.43273]
[1777132984092,41.01,77408.99,0.0,0.94953,5e-05,5.4322]
[1777132988859,41.0,77407.93,0.0,0.94948,5e-05,5.43618]
[1777132989026,41.0,77407.93,0.0,0.94948,5e-05,5.43618]
[1777132995102,41.0,77407.65,0.0,0.94947,5e-05,5.43647]
[1777132996897,41.0,77407.64,0.0,0.94948,5e-05,5.43627]
[1777132997025,41.0,77407.64,0.0,0.94948,5e-05,5.43627]
[1777132997115,41.0,77407.85,0.0,0.94949,5e-05,5.43529]
[1777132997408,41.0,77407.85,0.0,0.94949,5e-05,5.43529]
[1777132997524,41.0,77407.85,0.0,0.94949,5e-05,5.43529]
[1777133004165,41.0,77407.9,0.0,0.9495,5e-05,5.43435]
[1777133005042,41.0,77407.9,0.0,0.9495,5e-05,5.43435]
[1777133005172,41.0,77408.71,0.0,0.94954,5e-05,5.43093]
[1777133005277,41.0,77408.71,0.0,0.94954,5e-05,5.43093]
[1777133005291,41.0,77408.71,0.0,0.94954,5e-05,5.43093]
[1777133005526,41.0,77408.71,0.0,0.94954,5e-05,5.43093]
[1777133011287,41.0,77407.52,0.0,0.94949,5e-05,5.43525]
[1777133011524,41.0,77407.52,0.0,0.94949,5e-05,5.43525]
[1777133011564,41.0,77407.52,0.0,0.94949,5e-05,5.43525]
[1777133011773,41.0,77407.52,0.0,0.94949,5e-05,5.43525]
[1777133011875,41.0,77409.03,0.0,0.9496,5e-05,5.42484]
[1777133014238,41.0,77413.13,0.0,0.9498,5e-05,5.40782]
[1777133015245,41.0,77420.62,0.0,0.95016,5e-05,5.37728]
[1777133016421,41.0,77420.62,0.0,0.95016,5e-05,5.37728]
[1777133016522,41.0,77430.74,0.0,0.95065,5e-05,5.33625]
[1777133017419,41.0,77430.74,0.0,0.95065,5e-05,5.33625]
[1777133017521,41.0,77430.74,0.0,0.95065,5e-05,5.33625]
[1777133017929,41.0,77430.74,0.0,0.95065,5e-05,5.33625]
[1777133018025,41.0,77430.74,0.0,0.95065,5e-05,5.33625]
[1777133018093,41.0,77435.05,0.0,0.95085,5e-05,5.3189]
[1777133023946,41.0,77434.4,0.0,0.95082,5e-05,5.32184]
[1777133026232,41.0,77431.69,0.0,0.95068,5e-05,5.33292]
[1777133026277,41.0,77431.69,0.0,0.95068,5e-05,5.33292]
[1777133026747,41.0,77431.69,0.0,0.95068,5e-05,5.33292]
[1777133026773,41.0,77431.69,0.0,0.95068,5e-05,5.33292]
[1777133026848,41.0,77432.34,0.0,0.95072,5e-05,5.33032]
[1777133031957,41.0,77431.11,0.0,0.95066,5e-05,5.33539]
[1777133032020,41.0,77431.11,0.0,0.95066,5e-05,5.33539]
[1777133032120,41.0,77430.62,0.0,0.95063,5e-05,5.33739]
[1777133032658,41.0,77430.62,0.0,0.95063,5e-05,5.33739]
[1777133032779,41.0,77430.62,0.0,0.95063,5e-05,5.33739]
[1777133035996,41.0,77430.54,0.0,0.95063,5e-05,5.33775]
[1777133038004,41.0,77431.2,0.0,0.95066,5e-05,5.33511]
[1777133038026,41.0,77431.2,0.0,0.95066,5e-05,5.33511]
[1777133038102,41.0,77430.09,0.0,0.95061,5e-05,5.33961]
[1777133038227,41.0,77430.09,0.0,0.95061,5e-05,5.33961]
[1777133038273,41.0,77430.09,0.0,0.95061,5e-05,5.33961]
[1777133043441,41.0,77429.28,0.0,0.95057,5e-05,5.34288]
[1777133048475,41.0,77428.52,0.0,0.95053,5e-05,5.34592]
[1777133049535,41.0,77428.52,0.0,0.95053,5e-05,5.34592]
[1777133049560,41.0,77420.15,0.0,0.95013,5e-05,5.37984]
[1777133050491,41.0,77413.81,0.0,0.94983,5e-05,5.40557]
[1777133052979,41.0,77413.32,0.0,0.9498,5e-05,5.40746]
[1777133055829,41.0,77412.9,0.0,0.94979,5e-05,5.40885]
[1777133056018,41.0,77412.9,0.0,0.94979,5e-05,5.40885]
[1777133057539,40.99,77418.04,0.0,0.95004,5e-05,5.38763]
[1777133060559,40.99,77421.23,0.0,0.95019,5e-05,5.37449]
[1777133064108,40.99,77421.46,0.0,0.95021,5e-05,5.37346]
[1777133064175,40.99,77421.88,0.0,0.95023,5e-05,5.37167]
[1777133064275,40.99,77421.88,0.0,0.95023,5e-05,5.37167]
[1777133064801,40.99,77421.88,0.0,0.95023,5e-05,5.37167]
[1777133065036,40.99,77421.88,0.0,0.95023,5e-05,5.37167]
[1777133065112,40.99,77421.63,0.0,0.95022,5e-05,5.37268]
[1777133071656,40.99,77421.73,0.0,0.95022,5e-05,5.37205]
[1777133078218,40.99,77422.27,0.0,0.95029,5e-05,5.36546]
[1777133078255,40.99,77422.09,0.0,0.95028,5e-05,5.36612]
[1777133078270,40.99,77422.09,0.0,0.95028,5e-05,5.36612]
[1777133078558,40.99,77422.09,0.0,0.95028,5e-05,5.36612]
[1777133078773,40.99,77422.09,0.0,0.95028,5e-05,5.36612]
[1777133078864,40.99,77422.51,0.0,0.9503,5e-05,5.36441]
[1777133081745,40.99,77422.55,0.0,0.9503,5e-05,5.36418]
[1777133084607,40.99,77422.77,0.0,0.95031,5e-05,5.36319]
[1777133084771,40.99,77422.77,0.0,0.95031,5e-05,5.36319]
[1777133084966,40.99,77422.77,0.0,0.95031,5e-05,5.36319]
[1777133085034,40.99,77422.77,0.0,0.95031,5e-05,5.36319]
[1777133085135,40.99,77427.66,0.0,0.95055,5e-05,5.34335]
[1777133090270,40.99,77429.2,0.0,0.95062,5e-05,5.33716]
[1777133095787,40.99,77428.55,0.0,0.95059,5e-05,5.3398]
[1777133096027,40.99,77428.55,0.0,0.95059,5e-05,5.3398]
[1777133096128,40.99,77426.97,0.0,0.95051,5e-05,5.34619]
[1777133096503,40.99,77426.97,0.0,0.95051,5e-05,5.34619]
[1777133096522,40.99,77426.97,0.0,0.95051,5e-05,5.34619]
[1777133101137,40.99,77427.4,0.0,0.95054,5e-05,5.34441]
[1777133102905,40.99,77427.37,0.0,0.95053,5e-05,5.34451]
[1777133103023,40.99,77427.37,0.0,0.95053,5e-05,5.34451]
[1777133103107,40.99,77425.1,0.0,0.95043,5e-05,5.35368]
[1777133103466,40.99,77425.1,0.0,0.95043,5e-05,5.35368]
[1777133103521,40.99,77425.1,0.0,0.95043,5e-05,5.35368]
[1777133103861,40.99,77421.37,0.0,0.95025,5e-05,5.36878]
[1777133108856,40.99,77419.37,0.0,0.95015,5e-05,5.37666]
[1777133109028,40.99,77419.37,0.0,0.95015,5e-05,5.37666]
[1777133109123,40.99,77418.61,0.0,0.95012,5e-05,5.37969]
[1777133109309,40.99,77418.61,0.0,0.95012,5e-05,5.37969]
[1777133109526,40.99,77418.61,0.0,0.95012,5e-05,5.37969]
[1777133114631,40.99,77416.78,0.0,0.95003,5e-05,5.38679]
[1777133114772,40.99,77416.78,0.0,0.95003,5e-05,5.38679]
[1777133115137,40.99,77416.78,0.0,0.95003,5e-05,5.38679]
[1777133115272,40.99,77416.78,0.0,0.95003,5e-05,5.38679]
[1777133115239,40.99,77414.6,0.0,0.94993,5e-05,5.39559]
[1777133119973,40.99,77397.28,0.0,0.94909,5e-05,5.466]
[1777133120707,40.99,77397.28,0.0,0.94909,5e-05,5.466]
[1777133120769,40.99,77397.28,0.0,0.94909,5e-05,5.466]
[1777133120980,40.99,77385.67,0.0,0.94853,5e-05,5.5136]
[1777133121974,40.99,77385.67,0.0,0.94853,5e-05,5.5136]
[1777133122021,40.99,77385.67,0.0,0.94853,5e-05,5.5136]
[1777133122077,40.99,77386.37,0.0,0.94856,5e-05,5.51044]
[1777133123029,40.99,77386.37,0.0,0.94856,5e-05,5.51044]
[1777133129035,40.98,77390.91,0.0,0.94881,5e-05,5.48999]
[1777133130243,40.98,77390.91,0.0,0.94881,5e-05,5.48999]
[1777133130269,40.98,77390.91,0.0,0.94881,5e-05,5.48999]
[1777133130273,40.98,77392.19,0.0,0.94888,5e-05,5.48432]
[1777133131232,40.98,77392.19,0.0,0.94888,5e-05,5.48432]
[1777133131271,40.98,77392.19,0.0,0.94888,5e-05,5.48432]
[1777133137092,40.98,77393.52,0.0,0.94899,5e-05,5.47365]
[1777133142127,40.98,77393.21,0.0,0.94898,5e-05,5.47407]
[1777133142428,40.98,77393.21,0.0,0.94898,5e-05,5.47407]
[1777133142524,40.98,77393.21,0.0,0.94898,5e-05,5.47407]
[1777133143297,40.98,77393.21,0.0,0.94898,5e-05,5.47407]
[1777133143133,40.97,77393.74,0.0,0.94901,5e-05,5.47172]
[1777133143527,40.97,77393.74,0.0,0.94901,5e-05,5.47172]
[1777133145986,40.97,77393.72,0.0,0.94901,5e-05,5.47164]
[1777133151190,40.97,77393.54,0.0,0.94902,5e-05,5.47125]
[1777133155325,40.97,77393.63,0.0,0.94903,5e-05,5.47042]
[1777133155523,40.97,77393.63,0.0,0.94903,5e-05,5.47042]
[1777133158240,40.97,77403.19,0.0,0.9495,5e-05,5.43062]
[1777133158469,40.97,77403.19,0.0,0.9495,5e-05,5.43062]
[1777133158524,40.97,77403.19,0.0,0.9495,5e-05,5.43062]
[1777133159046,40.97,77403.19,0.0,0.9495,5e-05,5.43062]
[1777133159272,40.97,77403.19,0.0,0.9495,5e-05,5.43062]
[1777133159282,40.97,77405.96,0.0,0.94964,5e-05,5.41907]
[1777133161260,40.97,77413.52,0.0,0.95,5e-05,5.38817]
[1777133164751,40.97,77414.41,0.0,0.95005,5e-05,5.38445]
[1777133164768,40.97,77414.41,0.0,0.95005,5e-05,5.38445]
[1777133165289,40.97,77414.7,0.0,0.95006,5e-05,5.38327]
[1777133165602,40.97,77414.7,0.0,0.95006,5e-05,5.38327]
[1777133165771,40.97,77414.7,0.0,0.95006,5e-05,5.38327]
[1777133169318,40.97,77420.67,0.0,0.95035,5e-05,5.35895]
[1777133170371,40.97,77421.36,0.0,0.95038,5e-05,5.35616]
[1777133170519,40.97,77421.36,0.0,0.95038,5e-05,5.35616]
[1777133170908,40.97,77421.36,0.0,0.95038,5e-05,5.35616]
[1777133171026,40.97,77421.36,0.0,0.95038,5e-05,5.35616]
[1777133171331,40.97,77421.27,0.0,0.95038,5e-05,5.35655]
[1777133176045,40.97,77421.41,0.0,0.95038,5e-05,5.356]
[1777133181402,40.97,77421.35,0.0,0.95038,5e-05,5.35632]
[1777133186437,40.97,77427.2,0.0,0.95066,5e-05,5.33264]
[1777133187568,40.97,77427.2,0.0,0.95066,5e-05,5.33264]
[1777133187771,40.97,77427.2,0.0,0.95066,5e-05,5.33264]
[1777133193486,40.97,77428.97,0.0,0.95077,5e-05,5.32163]
[1777133196204,40.97,77433.49,0.0,0.95099,5e-05,5.30347]
[1777133196745,40.97,77433.49,0.0,0.95099,5e-05,5.30347]
[1777133196774,40.97,77433.49,0.0,0.95099,5e-05,5.30347]
[1777133197032,40.97,77433.49,0.0,0.95099,5e-05,5.30347]
[1777133197092,40.97,77433.25,0.0,0.95098,5e-05,5.3045]
[1777133199529,40.97,77429.77,0.0,0.95081,5e-05,5.31872]
[1777133200562,40.97,77429.77,0.0,0.95081,5e-05,5.31872]
[1777133200771,40.97,77429.77,0.0,0.95081,5e-05,5.31872]
[1777133202860,40.97,77425.35,0.0,0.9506,5e-05,5.33664]
[1777133203187,40.97,77425.35,0.0,0.9506,5e-05,5.33664]
[1777133203270,40.97,77425.35,0.0,0.9506,5e-05,5.33664]
[1777133203288,40.97,77421.16,0.0,0.9504,5e-05,5.35362]
[1777133207420,40.97,77419.89,0.0,0.95034,5e-05,5.35864]
[1777133207519,40.97,77419.89,0.0,0.95034,5e-05,5.35864]
[1777133212620,40.97,77419.82,0.0,0.95034,5e-05,5.35873]
[1777133214949,40.97,77419.75,0.0,0.95033,5e-05,5.35899]
[1777133215021,40.97,77419.75,0.0,0.95033,5e-05,5.35899]
[1777133215050,40.97,77419.85,0.0,0.95034,5e-05,5.35856]
[1777133215857,40.97,77419.85,0.0,0.95034,5e-05,5.35856]
[1777133216019,40.97,77419.85,0.0,0.95034,5e-05,5.35856]
[1777133221689,40.97,77419.57,0.0,0.95033,5e-05,5.35951]
[1777133223749,40.97,77419.46,0.0,0.95032,5e-05,5.35994]
[1777133223770,40.97,77419.46,0.0,0.95032,5e-05,5.35994]
[1777133223850,40.97,77413.33,0.0,0.95003,5e-05,5.38482]
[1777133225226,40.97,77413.33,0.0,0.95003,5e-05,5.38482]
[1777133225274,40.97,77413.33,0.0,0.95003,5e-05,5.38482]
[1777133225327,40.97,77412.71,0.0,0.95,5e-05,5.38728]
[1777133230751,40.97,77412.49,0.0,0.94999,5e-05,5.38777]
[1777133234651,40.97,77412.67,0.0,0.95,5e-05,5.38685]
[1777133234771,40.97,77412.67,0.0,0.95,5e-05,5.38685]
[1777133239815,40.96,77412.45,0.0,0.95,5e-05,5.3874]
[1777133242166,40.96,77412.75,0.0,0.95001,5e-05,5.38612]
[1777133242282,40.96,77412.75,0.0,0.95001,5e-05,5.38612]
[1777133242383,40.96,77412.77,0.0,0.95002,5e-05,5.38593]
[1777133243018,40.96,77412.77,0.0,0.95002,5e-05,5.38593]
[1777133248877,40.96,77413.92,0.0,0.95007,5e-05,5.38095]
[1777133253217,40.96,77416.72,0.0,0.95024,5e-05,5.36532]
[1777133253271,40.96,77416.72,0.0,0.95024,5e-05,5.36532]
[1777133254112,40.96,77417.71,0.0,0.95029,5e-05,5.36127]
[1777133254273,40.96,77417.71,0.0,0.95029,5e-05,5.36127]
[1777133254315,40.96,77418.22,0.0,0.95032,5e-05,5.35919]
[1777133260533,40.96,77418.2,0.0,0.95032,5e-05,5.35923]
[1777133262524,40.96,77418.63,0.0,0.95034,5e-05,5.35744]
[1777133262774,40.96,77418.63,0.0,0.95034,5e-05,5.35744]
[1777133265662,40.96,77418.63,0.0,0.95034,5e-05,5.35743]
[1777133265777,40.96,77418.63,0.0,0.95034,5e-05,5.35743]
[1777133266275,40.96,77418.63,0.0,0.95034,5e-05,5.35743]
[1777133266425,40.96,77422.81,0.0,0.95054,5e-05,5.34047]
[1777133266520,40.96,77422.81,0.0,0.95054,5e-05,5.34047]
[1777133268967,40.96,77423.94,0.0,0.95059,5e-05,5.33592]
[1777133269024,40.96,77423.94,0.0,0.95059,5e-05,5.33592]
[1777133269062,40.96,77424.73,0.0,0.95063,5e-05,5.33275]
[1777133273518,40.96,77427.1,0.0,0.95074,5e-05,5.3233]
[1777133273769,40.96,77427.1,0.0,0.95074,5e-05,5.3233]
[1777133280929,40.96,77428.82,0.0,0.95082,5e-05,5.31656]
[1777133283753,40.96,77430.18,0.0,0.95088,5e-05,5.31128]
[1777133283776,40.96,77430.18,0.0,0.95088,5e-05,5.31128]
[1777133284124,40.96,77430.22,0.0,0.95088,5e-05,5.31116]
[1777133290165,40.96,77429.54,0.0,0.95085,5e-05,5.31416]
[1777133296208,40.97,77429.33,0.0,0.95084,5e-05,5.31518]
[1777133299029,40.97,77432.05,0.0,0.95097,5e-05,5.30426]
[1777133300361,40.97,77433.91,0.0,0.95105,5e-05,5.2968]
[1777133300387,40.97,77432.56,0.0,0.95099,5e-05,5.30229]
[1777133300519,40.97,77432.56,0.0,0.95099,5e-05,5.30229]
[1777133306277,40.97,77431.49,0.0,0.95093,5e-05,5.30687]
[1777133306977,40.97,77431.49,0.0,0.95093,5e-05,5.30687]
[1777133307025,40.97,77431.49,0.0,0.95093,5e-05,5.30687]
[1777133311312,40.97,77425.85,0.0,0.9507,5e-05,5.32566]
[1777133311984,40.97,77425.85,0.0,0.9507,5e-05,5.32566]
[1777133312031,40.97,77425.85,0.0,0.9507,5e-05,5.32566]
[1777133312092,40.97,77425.85,0.0,0.9507,5e-05,5.32566]
[1777133312270,40.97,77425.85,0.0,0.9507,5e-05,5.32566]
[1777133312319,40.97,77424.21,0.0,0.95062,5e-05,5.33231]
[1777133316348,40.97,77428.13,0.0,0.95081,5e-05,5.3164]
[1777133317115,40.97,77428.13,0.0,0.95081,5e-05,5.3164]
[1777133317241,40.97,77428.13,0.0,0.95081,5e-05,5.3164]
[1777133317272,40.97,77428.13,0.0,0.95081,5e-05,5.3164]
[1777133317355,40.97,77429.94,0.0,0.9509,5e-05,5.30908]
[1777133323161,40.97,77429.9,0.0,0.95089,5e-05,5.30931]
[1777133323215,40.97,77429.9,0.0,0.95089,5e-05,5.30931]
[1777133323272,40.97,77429.9,0.0,0.95089,5e-05,5.30931]
[1777133323397,40.97,77429.91,0.0,0.95089,5e-05,5.30931]
[1777133328432,40.97,77433.01,0.0,0.95104,5e-05,5.29693]
[1777133329025,40.97,77433.01,0.0,0.95104,5e-05,5.29693]
[1777133329134,40.97,77433.01,0.0,0.95104,5e-05,5.29693]
[1777133329273,40.97,77433.01,0.0,0.95104,5e-05,5.29693]
[1777133329439,40.97,77433.3,0.0,0.95105,5e-05,5.29579]
[1777133335480,40.97,77433.24,0.0,0.95105,5e-05,5.29632]
[1777133339100,40.97,77432.84,0.0,0.95103,5e-05,5.29799]
[1777133339509,40.97,77439.35,0.0,0.95133,5e-05,5.27187]
[1777133340911,40.97,77440.71,0.0,0.9514,5e-05,5.26648]
[1777133342587,40.97,77440.34,0.0,0.95138,5e-05,5.26813]
[1777133348568,40.97,77439.26,0.0,0.95132,5e-05,5.27284]
[1777133349918,40.97,77442.24,0.0,0.95146,5e-05,5.26096]
[1777133350209,40.97,77448.01,0.0,0.95173,5e-05,5.23794]
[1777133352217,40.97,77449.18,0.0,0.95178,5e-05,5.2334]
[1777133354614,40.97,77463.29,0.0,0.95243,5e-05,5.17776]
[1777133356122,40.97,77463.29,0.0,0.95243,5e-05,5.17776]
[1777133356167,40.97,77465.67,0.0,0.95254,5e-05,5.16854]
[1777133358496,40.97,77467.89,0.0,0.95265,5e-05,5.15941]
[1777133363677,40.97,77462.01,0.0,0.95238,5e-05,5.1824]
[1777133365692,40.97,77458.07,0.0,0.9522,5e-05,5.19798]
[1777133366889,40.97,77458.07,0.0,0.9522,5e-05,5.19798]
[1777133367022,40.97,77458.07,0.0,0.9522,5e-05,5.19798]
[1777133367329,40.97,77458.07,0.0,0.9522,5e-05,5.19798]
[1777133367525,40.97,77458.07,0.0,0.9522,5e-05,5.19798]
[1777133367430,40.97,77455.71,0.0,0.95209,5e-05,5.2076]
[1777133368313,40.97,77455.71,0.0,0.95209,5e-05,5.2076]
[1777133373462,40.98,77454.94,0.0,0.95207,5e-05,5.20763]
[1777133373522,40.98,77454.94,0.0,0.95207,5e-05,5.20763]
[1777133373563,40.98,77453.91,0.0,0.95202,5e-05,5.21215]
[1777133373622,40.98,77453.91,0.0,0.95202,5e-05,5.21215]
[1777133373773,40.98,77453.91,0.0,0.95202,5e-05,5.21215]
[1777133381251,40.98,77451.55,0.0,0.9519,5e-05,5.2228]
[1777133384998,40.98,77451.45,0.0,0.95189,5e-05,5.22343]
[1777133385025,40.98,77451.45,0.0,0.95189,5e-05,5.22343]
[1777133385255,40.98,77451.45,0.0,0.95189,5e-05,5.22343]
[1777133385270,40.98,77451.45,0.0,0.95189,5e-05,5.22343]
[1777133385289,40.98,77451.36,0.0,0.95188,5e-05,5.22371]
[1777133390867,40.98,77452.55,0.0,0.95195,5e-05,5.2185]
[1777133393675,40.98,77451.91,0.0,0.95192,5e-05,5.22093]
[1777133393772,40.98,77451.91,0.0,0.95192,5e-05,5.22093]
[1777133395046,40.98,77451.69,0.0,0.95191,5e-05,5.22174]
[1777133395270,40.98,77451.69,0.0,0.95191,5e-05,5.22174]
[1777133395325,40.98,77448.68,0.0,0.95177,5e-05,5.2337]
[1777133395903,40.98,77438.04,0.0,0.95127,5e-05,5.27626]
[1777133397424,40.98,77438.04,0.0,0.95127,5e-05,5.27626]
[1777133397523,40.98,77438.04,0.0,0.95127,5e-05,5.27626]
[1777133397504,40.98,77435.31,0.0,0.95114,5e-05,5.28736]
[1777133402952,40.98,77429.79,0.0,0.95087,5e-05,5.31026]
[1777133403986,40.98,77425.47,0.0,0.95066,5e-05,5.32778]
[1777133404965,40.98,77402.26,0.0,0.94954,5e-05,5.42219]
[1777133406291,40.98,77402.26,0.0,0.94954,5e-05,5.42219]
[1777133406369,40.98,77401.91,0.0,0.94953,5e-05,5.42351]
[1777133406980,40.98,77408.04,0.0,0.94983,5e-05,5.39837]
[1777133408212,40.98,77408.04,0.0,0.94983,5e-05,5.39837]
[1777133408307,40.98,77412.0,0.0,0.95002,5e-05,5.38216]
[1777133409857,40.98,77413.6,0.0,0.9501,5e-05,5.37561]
[1777133409906,40.98,77413.6,0.0,0.9501,5e-05,5.37561]
[1777133410030,40.98,77413.6,0.0,0.9501,5e-05,5.37561]
[1777133410061,40.98,77412.75,0.0,0.95006,5e-05,5.37903]
[1777133411326,40.98,77412.75,0.0,0.95006,5e-05,5.37903]
[1777133411523,40.98,77412.75,0.0,0.95006,5e-05,5.37903]
[1777133417051,40.98,77413.46,0.0,0.95009,5e-05,5.3759]
[1777133417749,40.98,77413.46,0.0,0.95009,5e-05,5.3759]
[1777133417778,40.98,77413.46,0.0,0.95009,5e-05,5.3759]
[1777133418169,40.98,77413.46,0.0,0.95009,5e-05,5.3759]
[1777133418276,40.98,77413.46,0.0,0.95009,5e-05,5.3759]
[1777133418371,40.98,77413.27,0.0,0.95008,5e-05,5.37664]
[1777133423811,40.98,77413.18,0.0,0.95008,5e-05,5.37683]
[1777133424022,40.98,77413.18,0.0,0.95008,5e-05,5.37683]
[1777133431092,40.98,77413.2,0.0,0.95009,5e-05,5.37653]
[1777133433631,40.98,77413.2,0.0,0.95012,5e-05,5.37223]
[1777133438306,40.98,77412.68,0.0,0.9501,5e-05,5.37409]
[1777133438311,40.98,77412.68,0.0,0.9501,5e-05,5.37409]
[1777133438520,40.98,77412.68,0.0,0.9501,5e-05,5.37409]
[1777133438534,40.98,77412.3,0.0,0.95008,5e-05,5.37559]
[1777133441528,40.98,77412.32,0.0,0.95008,5e-05,5.37542]
[1777133447262,40.97,77411.35,0.0,0.95004,5e-05,5.37902]
[1777133449687,40.97,77414.23,0.0,0.95018,5e-05,5.36721]
[1777133449775,40.97,77414.23,0.0,0.95018,5e-05,5.36721]
[1777133450283,40.97,77415.76,0.0,0.95026,5e-05,5.36096]
[1777133454688,40.97,77414.85,0.0,0.95021,5e-05,5.36456]
[1777133454775,40.97,77414.85,0.0,0.95021,5e-05,5.36456]
[1777133455318,40.97,77415.01,0.0,0.95022,5e-05,5.36388]
[1777133460353,40.97,77414.95,0.0,0.95022,5e-05,5.364]
[1777133461511,40.97,77414.95,0.0,0.95022,5e-05,5.364]
[1777133461522,40.97,77414.95,0.0,0.95022,5e-05,5.364]
[1777133466409,40.97,77414.74,0.0,0.95021,5e-05,5.36472]
[1777133466522,40.97,77414.74,0.0,0.95021,5e-05,5.36472]
[1777133466623,40.97,77414.11,0.0,0.95018,5e-05,5.36723]
[1777133470907,40.97,77414.36,0.0,0.95019,5e-05,5.36614]
[1777133471022,40.97,77414.36,0.0,0.95019,5e-05,5.36614]
[1777133476466,40.97,77414.23,0.0,0.95019,5e-05,5.3665]
[1777133480023,40.97,77414.58,0.0,0.95021,5e-05,5.365]
[1777133481500,40.97,77422.71,0.0,0.9506,5e-05,5.33199]
[1777133482128,40.97,77422.71,0.0,0.9506,5e-05,5.33199]
[1777133482273,40.97,77422.71,0.0,0.9506,5e-05,5.33199]
[1777133482508,40.97,77426.23,0.0,0.95077,5e-05,5.31773]
[1777133484522,40.97,77425.74,0.0,0.95074,5e-05,5.31979]
[1777133487190,40.97,77425.65,0.0,0.95074,5e-05,5.32021]
[1777133487273,40.97,77425.65,0.0,0.95074,5e-05,5.32021]
[1777133491543,40.97,77426.01,0.0,0.95077,5e-05,5.31756]
[1777133491571,40.97,77426.36,0.0,0.95082,5e-05,5.31181]
[1777133491773,40.97,77426.36,0.0,0.95082,5e-05,5.31181]
[1777133492678,40.97,77426.36,0.0,0.95082,5e-05,5.31181]
[1777133492578,40.97,77429.97,0.0,0.951,5e-05,5.29702]
[1777133492768,40.97,77429.97,0.0,0.951,5e-05,5.29702]
[1777133493142,40.97,77429.97,0.0,0.951,5e-05,5.29702]
[1777133493270,40.97,77429.97,0.0,0.951,5e-05,5.29702]
[1777133498620,40.97,77430.65,0.0,0.95102,5e-05,5.29457]
[1777133504663,40.97,77430.44,0.0,0.95101,5e-05,5.29594]
[1777133504972,40.97,77430.44,0.0,0.95101,5e-05,5.29594]
[1777133505022,40.97,77430.44,0.0,0.95101,5e-05,5.29594]
[1777133506752,40.97,77431.01,0.0,0.95103,5e-05,5.29382]
[1777133506772,40.97,77431.01,0.0,0.95103,5e-05,5.29382]
[1777133507684,40.97,77431.33,0.0,0.95105,5e-05,5.29263]
[1777133508021,40.97,77431.33,0.0,0.95105,5e-05,5.29263]
[1777133513659,40.97,77430.98,0.0,0.95103,5e-05,5.29422]
[1777133513706,40.97,77430.98,0.0,0.95103,5e-05,5.29422]
[1777133513772,40.97,77431.17,0.0,0.95104,5e-05,5.29372]
[1777133513870,40.97,77433.6,0.0,0.95115,5e-05,5.28403]
[1777133519768,40.97,77434.12,0.0,0.95117,5e-05,5.28259]
[1777133524083,40.98,77433.99,0.0,0.95116,5e-05,5.28343]
[1777133524269,40.98,77433.99,0.0,0.95116,5e-05,5.28343]
[1777133524336,40.98,77432.92,0.0,0.9511,5e-05,5.28784]
[1777133529485,40.98,77432.2,0.0,0.95107,5e-05,5.29103]
[1777133531691,40.98,77432.09,0.0,0.95106,5e-05,5.29174]
[1777133531723,40.98,77430.67,0.0,0.95099,5e-05,5.29763]
[1777133531755,40.98,77430.67,0.0,0.95099,5e-05,5.29763]
[1777133531776,40.98,77430.67,0.0,0.95099,5e-05,5.29763]
[1777133535402,40.98,77427.38,0.0,0.95083,5e-05,5.31103]
[1777133535525,40.98,77427.38,0.0,0.95083,5e-05,5.31103]
[1777133535534,40.98,77427.37,0.0,0.95083,5e-05,5.31113]
[1777133541921,40.98,77429.6,0.0,0.95093,5e-05,5.30263]
[1777133543670,40.98,77429.6,0.0,0.95093,5e-05,5.30263]
[1777133543719,40.98,77429.6,0.0,0.95093,5e-05,5.30263]
[1777133543776,40.98,77428.78,0.0,0.95089,5e-05,5.30601]
[1777133543936,40.98,77427.84,0.0,0.95085,5e-05,5.30987]
[1777133544943,40.98,77422.22,0.0,0.95058,5e-05,5.33265]
[1777133548094,40.98,77415.84,0.0,0.95027,5e-05,5.35856]
[1777133548768,40.98,77415.84,0.0,0.95027,5e-05,5.35856]
[1777133548905,40.98,77415.84,0.0,0.95027,5e-05,5.35856]
[1777133549020,40.98,77415.84,0.0,0.95027,5e-05,5.35856]
[1777133549121,40.98,77413.62,0.0,0.95016,5e-05,5.36757]
[1777133553823,40.98,77415.11,0.0,0.95027,5e-05,5.3573]
[1777133554021,40.98,77415.11,0.0,0.95027,5e-05,5.3573]
[1777133555019,40.98,77433.11,0.0,0.95113,5e-05,5.28453]
[1777133556583,40.98,77433.11,0.0,0.95113,5e-05,5.28453]
[1777133556593,40.98,77433.11,0.0,0.95113,5e-05,5.28453]
[1777133556682,40.98,77447.11,0.0,0.95179,5e-05,5.2285]
[1777133557731,40.98,77447.14,0.0,0.95179,5e-05,5.2282]
[1777133558680,40.98,77447.14,0.0,0.95179,5e-05,5.2282]
[1777133558735,40.98,77446.76,0.0,0.95178,5e-05,5.22933]
[1777133564264,40.97,77444.67,0.0,0.9517,5e-05,5.23616]
[1777133564518,40.97,77444.67,0.0,0.9517,5e-05,5.23616]
[1777133565692,40.97,77444.36,0.0,0.95169,5e-05,5.237]
[1777133565725,40.97,77442.13,0.0,0.95159,5e-05,5.24545]
[1777133565771,40.97,77442.13,0.0,0.95159,5e-05,5.24545]
[1777133567097,40.97,77441.16,0.0,0.95154,5e-05,5.24925]
[1777133572133,40.97,77439.57,0.0,0.95146,5e-05,5.25641]
[1777133573411,40.97,77439.57,0.0,0.95146,5e-05,5.25641]
[1777133573523,40.97,77439.57,0.0,0.95146,5e-05,5.25641]
[1777133582731,40.97,77438.86,0.0,0.95143,5e-05,5.25911]
[1777133582769,40.97,77438.86,0.0,0.95143,5e-05,5.25911]
[1777133589252,40.97,77439.02,0.0,0.95145,5e-05,5.25722]
[1777133592770,40.97,77438.95,0.0,0.95145,5e-05,5.25727]
[1777133594567,40.97,77438.82,0.0,0.95145,5e-05,5.25756]
[1777133594770,40.97,77438.82,0.0,0.95145,5e-05,5.25756]
[1777133594619,40.97,77437.2,0.0,0.95137,5e-05,5.26395]
[1777133595294,40.97,77437.69,0.0,0.9514,5e-05,5.26186]
[1777133601736,40.97,77436.84,0.0,0.95135,5e-05,5.2654]
[1777133601777,40.97,77436.84,0.0,0.95135,5e-05,5.2654]
[1777133611319,40.97,77439.57,0.0,0.95148,5e-05,5.25508]
[1777133614175,40.97,77439.57,0.0,0.95149,5e-05,5.2524]
[1777133614272,40.97,77439.57,0.0,0.95149,5e-05,5.2524]
[1777133614325,40.97,77439.57,0.0,0.95149,5e-05,5.2524]
[1777133614527,40.97,77439.57,0.0,0.95149,5e-05,5.2524]
[1777133614553,40.97,77439.57,0.0,0.95149,5e-05,5.25254]
[1777133620468,40.98,77438.62,0.0,0.95144,5e-05,5.2572]
[1777133625504,40.98,77438.35,0.0,0.95142,5e-05,5.25897]
[1777133629668,40.98,77438.25,0.0,0.95141,5e-05,5.25978]
[1777133629769,40.98,77438.25,0.0,0.95141,5e-05,5.25978]
[1777133629803,40.98,77438.25,0.0,0.95141,5e-05,5.25978]
[1777133630022,40.98,77438.68,0.0,0.95143,5e-05,5.25833]
[1777133630538,40.98,77438.79,0.0,0.95143,5e-05,5.25788]
[1777133635574,40.98,77440.9,0.0,0.95154,5e-05,5.24887]
[1777133640507,40.98,77440.89,0.0,0.95154,5e-05,5.24851]
[1777133640524,40.98,77440.89,0.0,0.95154,5e-05,5.24851]
[1777133640684,40.98,77440.89,0.0,0.95154,5e-05,5.24851]
[1777133640772,40.98,77440.89,0.0,0.95154,5e-05,5.24851]
[1777133640785,40.98,77440.7,0.0,0.95153,5e-05,5.24942]
[1777133646656,40.98,77440.6,0.0,0.95151,5e-05,5.2507]
[1777133648389,40.98,77441.88,0.0,0.95157,5e-05,5.24571]
[1777133648519,40.98,77441.88,0.0,0.95157,5e-05,5.24571]
[1777133653705,40.98,77444.39,0.0,0.95168,5e-05,5.23659]
[1777133655640,40.98,77444.23,0.0,0.95167,5e-05,5.23739]
[1777133655770,40.98,77444.23,0.0,0.95167,5e-05,5.23739]
[1777133655719,40.98,77450.05,0.0,0.95194,5e-05,5.21431]
[1777133655931,40.98,77450.05,0.0,0.95194,5e-05,5.21431]
[1777133656021,40.98,77450.05,0.0,0.95194,5e-05,5.21431]
[1777133656726,40.99,77456.18,0.0,0.95223,5e-05,5.19005]
[1777133658739,40.99,77458.91,0.0,0.95235,5e-05,5.17964]
[1777133663774,40.99,77459.21,0.0,0.95235,5e-05,5.1797]
[1777133668811,40.99,77460.41,0.0,0.95238,5e-05,5.17648]
[1777133673845,41.0,77460.26,0.0,0.9524,5e-05,5.17435]
[1777133677874,41.0,77463.97,0.0,0.95256,5e-05,5.16075]
[1777133680776,41.0,77464.03,0.0,0.95255,5e-05,5.16081]
[1777133681902,41.01,77469.74,0.0,0.95281,5e-05,5.13915]
[1777133686936,41.01,77472.13,0.0,0.9529,5e-05,5.13122]
[1777133688408,41.01,77472.13,0.0,0.9529,5e-05,5.13122]
[1777133688520,41.01,77472.13,0.0,0.9529,5e-05,5.13122]
[1777133688619,41.01,77474.34,0.0,0.953,5e-05,5.12262]
[1777133693985,41.01,77476.15,0.0,0.95307,5e-05,5.11707]
[1777133696000,41.02,77473.25,0.0,0.95292,5e-05,5.1293]
[1777133701038,41.02,77472.89,0.0,0.95289,5e-05,5.1326]
[1777133705067,41.03,77470.16,0.0,0.95274,5e-05,5.14487]
[1777133710102,41.03,77470.77,0.0,0.95275,5e-05,5.14424]
[1777133715137,41.04,77470.09,0.0,0.9527,5e-05,5.14874]
[1777133720172,41.04,77469.55,0.0,0.95265,5e-05,5.15265]
[1777133725207,41.05,77469.57,0.0,0.95263,5e-05,5.15434]
[1777133730242,41.05,77469.91,0.0,0.95263,5e-05,5.15475]
[1777133733264,41.06,77467.94,0.0,0.95256,5e-05,5.15954]
[1777133735278,41.06,77470.61,0.0,0.95268,5e-05,5.14968]
[1777133740312,41.06,77471.01,0.0,0.95267,5e-05,5.14989]
[1777133745348,41.07,77468.2,0.0,0.95252,5e-05,5.16276]
[1777133750382,41.07,77469.04,0.0,0.95254,5e-05,5.16113]
[1777133755418,41.08,77468.51,0.0,0.9525,5e-05,5.16492]
[1777133761460,41.08,77468.67,0.0,0.95249,5e-05,5.16605]
[1777133766495,41.09,77469.32,0.0,0.95251,5e-05,5.16441]
[1777133769516,41.09,77472.78,0.0,0.95265,5e-05,5.15175]
[1777133774551,41.09,77476.34,0.0,0.9528,5e-05,5.13927]
[1777133780593,41.1,77476.43,0.0,0.95279,5e-05,5.13962]
[1777133785627,41.1,77477.18,0.0,0.95282,5e-05,5.13724]
[1777133793684,41.1,77477.48,0.0,0.95286,5e-05,5.13287]
[1777133798719,41.1,77477.52,0.0,0.95286,5e-05,5.13319]
[1777133804760,41.1,77475.85,0.0,0.95277,5e-05,5.14025]
[1777133810804,41.1,77475.15,0.0,0.95274,5e-05,5.14344]
[1777133816845,41.1,77474.83,0.0,0.95272,5e-05,5.14511]
[1777133821880,41.11,77474.25,0.0,0.95269,5e-05,5.14773]
[1777133826915,41.11,77474.2,0.0,0.95268,5e-05,5.14824]
[1777133832015,41.11,77476.18,0.0,0.95277,5e-05,5.14081]
[1777133837050,41.11,77475.57,0.0,0.95274,5e-05,5.14357]
[1777133842093,41.11,77476.07,0.0,0.95276,5e-05,5.14194]
[1777133847127,41.11,77475.16,0.0,0.95271,5e-05,5.14588]
[1777133852163,41.11,77476.1,0.0,0.95278,5e-05,5.13847]
[1777133864247,41.11,77475.17,0.0,0.95273,5e-05,5.14301]
[1777133869281,41.12,77474.75,0.0,0.95271,5e-05,5.145]
[1777133874317,41.12,77475.99,0.0,0.95276,5e-05,5.14045]
[1777133879352,41.11,77475.9,0.0,0.95277,5e-05,5.13974]
[1777133884386,41.11,77474.16,0.0,0.95269,5e-05,5.14646]
[1777133890428,41.11,77474.63,0.0,0.95271,5e-05,5.14496]
[1777133896470,41.11,77474.04,0.0,0.95268,5e-05,5.14763]
[1777133902513,41.12,77474.6,0.0,0.9527,5e-05,5.14576]
[1777133907789,41.12,77474.06,0.0,0.95267,5e-05,5.14811]
[1777133911575,41.12,77471.85,0.0,0.9526,5e-05,5.15304]
[1777133916611,41.12,77468.36,0.0,0.95243,5e-05,5.16779]
[1777133921646,41.12,77468.11,0.0,0.9524,5e-05,5.17015]
[1777133925674,41.12,77465.47,0.0,0.95228,5e-05,5.18055]
[1777133930709,41.12,77467.97,0.0,0.95241,5e-05,5.16906]
[1777133935743,41.11,77469.78,0.0,0.95251,5e-05,5.16048]
[1777133936751,41.11,77466.49,0.0,0.95236,5e-05,5.17322]
[1777133941786,41.11,77465.28,0.0,0.95233,5e-05,5.17652]
[1777133946821,41.11,77464.55,0.0,0.95231,5e-05,5.1779]
[1777133951855,41.1,77463.19,0.0,0.95226,5e-05,5.18175]
[1777133956891,41.1,77460.68,0.0,0.95217,5e-05,5.19014]
[1777133959911,41.09,77455.15,0.0,0.95192,5e-05,5.21118]
[1777133960919,41.09,77450.8,0.0,0.95172,5e-05,5.22816]
[1777133961926,41.09,77446.97,0.0,0.95154,5e-05,5.24352]
[1777133966961,41.09,77447.27,0.0,0.95155,5e-05,5.24255]
[1777133969876,41.09,77446.71,0.0,0.95152,5e-05,5.24489]
[1777133972773,41.09,77446.44,0.0,0.95156,5e-05,5.24066]
[1777133978038,41.08,77446.02,0.0,0.9516,5e-05,5.23726]
[1777133978577,41.08,77446.02,0.0,0.9516,5e-05,5.23726]
[1777133978777,41.08,77446.02,0.0,0.9516,5e-05,5.23726]
[1777133979045,41.07,77445.6,0.0,0.95159,5e-05,5.23809]
[1777133979246,41.07,77445.6,0.0,0.95159,5e-05,5.23809]
[1777133979273,41.07,77445.6,0.0,0.95159,5e-05,5.23809]
[1777133980052,41.07,77442.75,0.0,0.95146,5e-05,5.24864]
[1777133985091,41.06,77443.4,0.0,0.95154,5e-05,5.24175]
[1777133986076,41.06,77443.4,0.0,0.95154,5e-05,5.24175]
[1777133986277,41.06,77442.95,0.0,0.95153,5e-05,5.2427]
[1777133986872,41.06,77442.95,0.0,0.95153,5e-05,5.2427]
[1777133990127,41.05,77443.16,0.0,0.95156,5e-05,5.24015]
[1777133994768,41.03,77443.04,0.0,0.95163,5e-05,5.23469]
[1777133995163,41.03,77443.11,0.0,0.95164,5e-05,5.23356]
[1777133996771,41.03,77443.11,0.0,0.95164,5e-05,5.23356]
[1777133997177,41.03,77443.29,0.0,0.95167,5e-05,5.23115]
[1777133998736,41.03,77443.29,0.0,0.95167,5e-05,5.23115]
[1777133998775,41.03,77443.29,0.0,0.95167,5e-05,5.23115]
[1777133998981,41.03,77443.29,0.0,0.95167,5e-05,5.23115]
[1777134004226,41.01,77444.54,0.0,0.95179,5e-05,5.22033]
[1777134007187,41.01,77444.26,0.0,0.95179,5e-05,5.22062]
[1777134007283,41.0,77444.44,0.0,0.95181,5e-05,5.21908]
[1777134007381,41.0,77452.88,0.0,0.95221,5e-05,5.18463]
[1777134008467,41.0,77452.88,0.0,0.95221,5e-05,5.18463]
[1777134008521,41.0,77452.88,0.0,0.95221,5e-05,5.18463]
[1777134008569,41.0,77456.22,0.0,0.95237,5e-05,5.17059]
[1777134015063,40.99,77453.24,0.0,0.95228,5e-05,5.17872]
[1777134015273,40.99,77454.02,0.0,0.95232,5e-05,5.17487]
[1777134020338,40.97,77454.23,0.0,0.95238,5e-05,5.16962]
[1777134023092,40.97,77454.3,0.0,0.9524,5e-05,5.16861]
[1777134023272,40.97,77454.23,0.0,0.9524,5e-05,5.16816]
[1777134024207,40.97,77454.23,0.0,0.9524,5e-05,5.16816]
[1777134024270,40.97,77453.14,0.0,0.95236,5e-05,5.17177]
[1777134024366,40.97,77453.85,0.0,0.9524,5e-05,5.16821]
[1777134029401,40.96,77454.3,0.0,0.95246,5e-05,5.1628]
[1777134034912,40.95,77454.57,0.0,0.95253,5e-05,5.15624]
[1777134035020,40.95,77454.57,0.0,0.95253,5e-05,5.15624]
[1777134036694,40.94,77456.72,0.0,0.95266,5e-05,5.14489]
[1777134036778,40.94,77456.72,0.0,0.95266,5e-05,5.14489]
[1777134036795,40.94,77458.57,0.0,0.95275,5e-05,5.13688]
[1777134042492,40.9,77459.46,0.0,0.95297,5e-05,5.11771]
[1777134046811,40.89,77460.04,0.0,0.95302,5e-05,5.11351]
[1777134047024,40.89,77460.04,0.0,0.95302,5e-05,5.11351]
[1777134052426,40.88,77458.49,0.0,0.95299,5e-05,5.11581]
[1777134052522,40.88,77458.49,0.0,0.95299,5e-05,5.11581]
[1777134053156,40.88,77458.49,0.0,0.95299,5e-05,5.11581]
[1777134053282,40.88,77458.12,0.0,0.95298,5e-05,5.11664]
[1777134053573,40.88,77458.92,0.0,0.95303,5e-05,5.11284]
[1777134058608,40.87,77458.35,0.0,0.95304,5e-05,5.11195]
[1777134062619,40.86,77458.15,0.0,0.95305,5e-05,5.11087]
[1777134062778,40.86,77458.15,0.0,0.95305,5e-05,5.11087]
[1777134068677,40.85,77458.6,0.0,0.95312,5e-05,5.10478]
[1777134073713,40.84,77458.55,0.0,0.95315,5e-05,5.10194]
[1777134074585,40.84,77458.55,0.0,0.95315,5e-05,5.10194]
[1777134074773,40.84,77458.55,0.0,0.95315,5e-05,5.10194]
[1777134075095,40.84,77458.55,0.0,0.95315,5e-05,5.10194]
[1777134075128,40.84,77458.57,0.0,0.95316,5e-05,5.10126]
[1777134075280,40.84,77458.57,0.0,0.95316,5e-05,5.10126]
[1777134080761,40.83,77457.64,0.0,0.95314,5e-05,5.10279]
[1777134083368,40.83,77457.12,0.0,0.95312,5e-05,5.10423]
[1777134083522,40.83,77457.12,0.0,0.95312,5e-05,5.10423]
[1777134089530,40.83,77457.78,0.0,0.95317,5e-05,5.1004]
[1777134089771,40.83,77457.78,0.0,0.95317,5e-05,5.1004]
[1777134090479,40.82,77457.21,0.0,0.95315,5e-05,5.10174]
[1777134090531,40.82,77457.21,0.0,0.95315,5e-05,5.10174]
[1777134090832,40.82,77457.37,0.0,0.95316,5e-05,5.10081]
[1777134096627,40.82,77457.61,0.0,0.95322,5e-05,5.09462]
[1777134097425,40.82,77457.61,0.0,0.95324,5e-05,5.09344]
[1777134097525,40.82,77457.61,0.0,0.95324,5e-05,5.09344]
[1777134102999,40.81,77457.96,0.0,0.95327,5e-05,5.09075]
[1777134103029,40.81,77457.96,0.0,0.95327,5e-05,5.09075]
[1777134103130,40.81,77458.37,0.0,0.95329,5e-05,5.08887]
[1777134103342,40.81,77458.37,0.0,0.95329,5e-05,5.08887]
[1777134103519,40.81,77458.37,0.0,0.95329,5e-05,5.08887]
[1777134108957,40.8,77457.05,0.0,0.95326,5e-05,5.09119]
[1777134113992,40.8,77457.79,0.0,0.95331,5e-05,5.08687]
[1777134114465,40.8,77457.79,0.0,0.95331,5e-05,5.08687]
[1777134114519,40.8,77457.79,0.0,0.95331,5e-05,5.08687]
[1777134115478,40.8,77458.16,0.0,0.95333,5e-05,5.08513]
[1777134115525,40.8,77458.16,0.0,0.95333,5e-05,5.08513]
[1777134116007,40.8,77458.19,0.0,0.95334,5e-05,5.08474]
[1777134121041,40.79,77458.05,0.0,0.95334,5e-05,5.08394]
[1777134126077,40.79,77458.07,0.0,0.95336,5e-05,5.08252]
[1777134127361,40.79,77458.0,0.0,0.95336,5e-05,5.08252]
[1777134127520,40.79,77458.0,0.0,0.95336,5e-05,5.08252]
[1777134128091,40.79,77453.78,0.0,0.95317,5e-05,5.09894]
[1777134129098,40.79,77448.92,0.0,0.95295,5e-05,5.1179]
[1777134132005,40.79,77448.56,0.0,0.95294,5e-05,5.11867]
[1777134132030,40.79,77448.56,0.0,0.95294,5e-05,5.11867]
[1777134132119,40.78,77448.62,0.0,0.95295,5e-05,5.11811]
[1777134134433,40.78,77447.83,0.0,0.95292,5e-05,5.12059]
[1777134134520,40.78,77447.83,0.0,0.95292,5e-05,5.12059]
[1777134144203,40.77,77446.33,0.0,0.95291,5e-05,5.12133]
[1777134146493,40.76,77446.25,0.0,0.95292,5e-05,5.12039]
[1777134146529,40.76,77446.25,0.0,0.95292,5e-05,5.12039]
[1777134147223,40.76,77445.51,0.0,0.95289,5e-05,5.12312]
[1777134148775,40.76,77445.09,0.0,0.95287,5e-05,5.12458]
[1777134154105,40.76,77445.53,0.0,0.95293,5e-05,5.11791]
[1777134154165,40.76,77445.53,0.0,0.95293,5e-05,5.11791]
[1777134154269,40.76,77445.53,0.0,0.95293,5e-05,5.11791]
[1777134154272,40.76,77445.87,0.0,0.95295,5e-05,5.11613]
[1777134155280,40.76,77450.42,0.0,0.95317,5e-05,5.09788]
[1777134157294,40.76,77454.88,0.0,0.95338,5e-05,5.07984]
[1777134157412,40.76,77454.88,0.0,0.95338,5e-05,5.07984]
[1777134157419,40.76,77454.88,0.0,0.95338,5e-05,5.07984]
[1777134157530,40.76,77454.88,0.0,0.95338,5e-05,5.07984]
[1777134158300,40.76,77454.25,0.0,0.95335,5e-05,5.08217]
[1777134161585,40.75,77455.03,0.0,0.95341,5e-05,5.07681]
[1777134161632,40.75,77455.03,0.0,0.95341,5e-05,5.07681]
[1777134161769,40.75,77455.03,0.0,0.95341,5e-05,5.07681]
[1777134162329,40.75,77453.64,0.0,0.95335,5e-05,5.08174]
[1777134168249,40.74,77454.64,0.0,0.95343,5e-05,5.07549]
[1777134173754,40.73,77454.78,0.0,0.95347,5e-05,5.07152]
[1777134173777,40.73,77454.78,0.0,0.95347,5e-05,5.07152]
[1777134174210,40.73,77454.78,0.0,0.95347,5e-05,5.07152]
[1777134174275,40.73,77454.78,0.0,0.95347,5e-05,5.07152]
[1777134174294,40.73,77454.95,0.0,0.95349,5e-05,5.07028]
[1777134178909,40.72,77456.34,0.0,0.95358,5e-05,5.06255]
[1777134179022,40.72,77456.34,0.0,0.95358,5e-05,5.06255]
[1777134183537,40.72,77454.52,0.0,0.95352,5e-05,5.06694]
[1777134183778,40.72,77454.52,0.0,0.95352,5e-05,5.06694]
[1777134183873,40.71,77453.7,0.0,0.95349,5e-05,5.06961]
[1777134184572,40.71,77453.7,0.0,0.95349,5e-05,5.06961]
[1777134184776,40.71,77453.7,0.0,0.95349,5e-05,5.06961]
[1777134190524,40.7,77452.6,0.0,0.95349,5e-05,5.06992]
[1777134193905,40.7,77452.6,0.0,0.95349,5e-05,5.06992]
[1777134194022,40.7,77452.6,0.0,0.95349,5e-05,5.06992]
[1777134194520,40.7,77451.93,0.0,0.95348,5e-05,5.07083]
[1777134194773,40.7,77451.93,0.0,0.95348,5e-05,5.07083]
[1777134194815,40.7,77450.45,0.0,0.95342,5e-05,5.0761]
[1777134200595,40.69,77448.57,0.0,0.95337,5e-05,5.07994]
[1777134202339,40.69,77448.57,0.0,0.95337,5e-05,5.07994]
[1777134202523,40.68,77448.52,0.0,0.95338,5e-05,5.07954]
[1777134205630,40.68,77444.9,0.0,0.95322,5e-05,5.09265]
[1777134210664,40.68,77444.67,0.0,0.95323,5e-05,5.09197]
[1777134217713,40.66,77444.95,0.0,0.95332,5e-05,5.08289]
[1777134218673,40.66,77444.95,0.0,0.95332,5e-05,5.08289]
[1777134218775,40.66,77444.95,0.0,0.95332,5e-05,5.08289]
[1777134219091,40.66,77444.95,0.0,0.95332,5e-05,5.08289]
[1777134219275,40.66,77444.95,0.0,0.95332,5e-05,5.08289]
[1777134219295,40.66,77445.24,0.0,0.95334,5e-05,5.08114]
[1777134225739,40.65,77443.89,0.0,0.95331,5e-05,5.0835]
[1777134225779,40.65,77443.89,0.0,0.95331,5e-05,5.0835]
[1777134228790,40.65,77448.64,0.0,0.95357,5e-05,5.06177]
[1777134231764,40.64,77448.67,0.0,0.95357,5e-05,5.06113]
[1777134232023,40.64,77448.67,0.0,0.95357,5e-05,5.06113]
[1777134232123,40.64,77448.7,0.0,0.95358,5e-05,5.06076]
[1777134236603,40.64,77448.42,0.0,0.95357,5e-05,5.06109]
[1777134236773,40.64,77448.42,0.0,0.95357,5e-05,5.06109]
[1777134240875,40.63,77444.66,0.0,0.95343,5e-05,5.07324]
[1777134242569,40.63,77444.71,0.0,0.95344,5e-05,5.07247]
[1777134242728,40.63,77444.71,0.0,0.95344,5e-05,5.07247]
[1777134242772,40.63,77444.71,0.0,0.95344,5e-05,5.07247]
[1777134242889,40.63,77444.45,0.0,0.95344,5e-05,5.07293]
[1777134247923,40.62,77443.84,0.0,0.95344,5e-05,5.07248]
[1777134252958,40.61,77443.67,0.0,0.95347,5e-05,5.07032]
[1777134257738,40.61,77443.8,0.0,0.95349,5e-05,5.06803]
[1777134257774,40.61,77443.8,0.0,0.95349,5e-05,5.06803]
[1777134258300,40.61,77443.8,0.0,0.95349,5e-05,5.06803]
[1777134258374,40.61,77443.93,0.0,0.9535,5e-05,5.06743]
[1777134258526,40.61,77443.93,0.0,0.9535,5e-05,5.06743]
[1777134263667,40.6,77444.04,0.0,0.95351,5e-05,5.0661]
[1777134271084,40.59,77444.4,0.0,0.95361,5e-05,5.05674]
[1777134277309,40.59,77444.57,0.0,0.95364,5e-05,5.05393]
[1777134277519,40.58,77444.44,0.0,0.95365,5e-05,5.05338]
[1777134278729,40.58,77444.5,0.0,0.95366,5e-05,5.05261]
[1777134278777,40.58,77444.5,0.0,0.95366,5e-05,5.05261]
[1777134279140,40.58,77444.59,0.0,0.95367,5e-05,5.05173]
[1777134280773,40.58,77444.52,0.0,0.95367,5e-05,5.05148]
[1777134284380,40.58,77444.66,0.0,0.95369,5e-05,5.04935]
[1777134284481,40.57,77446.16,0.0,0.95377,5e-05,5.04239]
[1777134284530,40.57,77446.16,0.0,0.95377,5e-05,5.04239]
[1777134290217,40.57,77445.59,0.0,0.95378,5e-05,5.0421]
[1777134290529,40.57,77445.59,0.0,0.95378,5e-05,5.0421]
[1777134290770,40.57,77445.59,0.0,0.95378,5e-05,5.0421]
[1777134295989,40.56,77445.68,0.0,0.9538,5e-05,5.04024]
[1777134297433,40.56,77445.68,0.0,0.95382,5e-05,5.03874]
[1777134297523,40.55,77445.24,0.0,0.95381,5e-05,5.03949]
[1777134297864,40.55,77445.24,0.0,0.95381,5e-05,5.03949]
[1777134298024,40.55,77445.24,0.0,0.95381,5e-05,5.03949]
[1777134298277,40.55,77445.91,0.0,0.95384,5e-05,5.03684]
[1777134303312,40.55,77445.03,0.0,0.95382,5e-05,5.03786]
[1777134305358,40.54,77444.93,0.0,0.95383,5e-05,5.03777]
[1777134305522,40.54,77444.76,0.0,0.95382,5e-05,5.03795]
[1777134311368,40.54,77445.2,0.0,0.95388,5e-05,5.03328]
[1777134316403,40.53,77446.02,0.0,0.95394,5e-05,5.02763]
[1777134316994,40.53,77446.02,0.0,0.95394,5e-05,5.02763]
[1777134317031,40.53,77446.02,0.0,0.95394,5e-05,5.02763]
[1777134317230,40.53,77446.02,0.0,0.95394,5e-05,5.02763]
[1777134317275,40.53,77446.02,0.0,0.95394,5e-05,5.02763]
[1777134317409,40.53,77445.31,0.0,0.95392,5e-05,5.02996]
[1777134322900,40.52,77444.7,0.0,0.95391,5e-05,5.03047]
[1777134323025,40.52,77444.7,0.0,0.95391,5e-05,5.03047]
[1777134323452,40.52,77445.27,0.0,0.95395,5e-05,5.02728]
[1777134329213,40.51,77445.2,0.0,0.95396,5e-05,5.02568]
[1777134330768,40.51,77445.19,0.0,0.95398,5e-05,5.02386]
[1777134336211,40.5,77445.57,0.0,0.95406,5e-05,5.01609]
[1777134336277,40.5,77445.57,0.0,0.95406,5e-05,5.01609]
[1777134336332,40.5,77445.57,0.0,0.95406,5e-05,5.01609]
[1777134336524,40.5,77445.57,0.0,0.95406,5e-05,5.01609]
[1777134336543,40.5,77445.73,0.0,0.95407,5e-05,5.01501]
[1777134340725,40.5,77445.58,0.0,0.95408,5e-05,5.01426]
[1777134340770,40.5,77445.58,0.0,0.95408,5e-05,5.01426]
[1777134348626,40.48,77445.41,0.0,0.95412,5e-05,5.01096]
[1777134349969,40.48,77445.41,0.0,0.95412,5e-05,5.01096]
[1777134350021,40.48,77445.41,0.0,0.95412,5e-05,5.01096]
[1777134356683,40.47,77445.67,0.0,0.95417,5e-05,5.00648]
[1777134361262,40.47,77445.77,0.0,0.95419,5e-05,5.00482]
[1777134361277,40.47,77445.77,0.0,0.95419,5e-05,5.00482]
[1777134361480,40.47,77445.77,0.0,0.95419,5e-05,5.00482]
[1777134361531,40.47,77445.77,0.0,0.95419,5e-05,5.00482]
[1777134361717,40.47,77445.86,0.0,0.9542,5e-05,5.00363]
[1777134368526,40.46,77448.1,0.0,0.95432,5e-05,4.99317]
[1777134368782,40.46,77448.21,0.0,0.95434,5e-05,4.99195]
[1777134376823,40.45,77447.96,0.0,0.95437,5e-05,4.98945]
[1777134383402,40.45,77447.96,0.0,0.95437,5e-05,4.98945]
[1777134383528,40.45,77447.96,0.0,0.95437,5e-05,4.98945]
[1777134383894,40.44,77448.19,0.0,0.9544,5e-05,4.98627]
[1777134384020,40.44,77448.19,0.0,0.9544,5e-05,4.98627]
[1777134384038,40.44,77448.19,0.0,0.95441,5e-05,4.98589]
[1777134390225,40.44,77448.24,0.0,0.95443,5e-05,4.98421]
[1777134390245,40.44,77432.82,0.0,0.95373,5e-05,5.04441]
[1777134390924,40.44,77390.65,0.0,0.95175,5e-05,5.21351]
[1777134391929,40.44,77390.41,0.0,0.95178,5e-05,5.21024]
[1777134392937,40.44,77386.01,0.0,0.95156,5e-05,5.22839]
[1777134393628,40.44,77386.01,0.0,0.95156,5e-05,5.22839]
[1777134395957,40.44,77390.89,0.0,0.9518,5e-05,5.20849]
[1777134398979,40.44,77394.28,0.0,0.95197,5e-05,5.19429]
[1777134404013,40.43,77395.0,0.0,0.95201,5e-05,5.19065]
[1777134409128,40.43,77396.87,0.0,0.9521,5e-05,5.18254]
[1777134409260,40.43,77396.87,0.0,0.9521,5e-05,5.18254]
[1777134409491,40.43,77396.87,0.0,0.9521,5e-05,5.18254]
[1777134409645,40.43,77398.1,0.0,0.95216,5e-05,5.17732]
[1777134409772,40.43,77398.1,0.0,0.95216,5e-05,5.17732]
[1777134410056,40.43,77398.51,0.0,0.95218,5e-05,5.17567]
[1777134411234,40.43,77398.51,0.0,0.95218,5e-05,5.17567]
[1777134411270,40.43,77398.51,0.0,0.95218,5e-05,5.17567]
[1777134415573,40.43,77399.74,0.0,0.95226,5e-05,5.16929]
[1777134415775,40.43,77398.41,0.0,0.9522,5e-05,5.17429]
[1777134416069,40.43,77398.41,0.0,0.9522,5e-05,5.17429]
[1777134416271,40.43,77398.41,0.0,0.9522,5e-05,5.17429]
[1777134416276,40.43,77393.91,0.0,0.95199,5e-05,5.1921]
[1777134420125,40.42,77389.98,0.0,0.95182,5e-05,5.2064]
[1777134421132,40.42,77379.1,0.0,0.95131,5e-05,5.25018]
[1777134422579,40.42,77379.1,0.0,0.95131,5e-05,5.25018]
[1777134422618,40.42,77373.8,0.0,0.95106,5e-05,5.27078]
[1777134422772,40.42,77373.8,0.0,0.95106,5e-05,5.27078]
[1777134426168,40.41,77366.27,0.0,0.95072,5e-05,5.30001]
[1777134426832,40.41,77366.27,0.0,0.95072,5e-05,5.30001]
[1777134427023,40.41,77366.27,0.0,0.95072,5e-05,5.30001]
[1777134427175,40.41,77362.64,0.0,0.95055,5e-05,5.31434]
[1777134430195,40.41,77359.37,0.0,0.95041,5e-05,5.32599]
[1777134430672,40.41,77359.37,0.0,0.95041,5e-05,5.32599]
[1777134430772,40.41,77359.37,0.0,0.95041,5e-05,5.32599]
[1777134433200,40.41,77359.25,0.0,0.9504,5e-05,5.32672]
[1777134436990,40.41,77356.71,0.0,0.95027,5e-05,5.33764]
[1777134437022,40.41,77356.71,0.0,0.95027,5e-05,5.33764]
[1777134437979,40.41,77354.59,0.0,0.95017,5e-05,5.34648]
[1777134438020,40.41,77354.59,0.0,0.95017,5e-05,5.34648]
[1777134438252,40.41,77353.58,0.0,0.95012,5e-05,5.35072]
[1777134443287,40.41,77353.43,0.0,0.9501,5e-05,5.35168]
[1777134448322,40.41,77352.89,0.0,0.95007,5e-05,5.35425]
[1777134450339,40.41,77374.28,0.0,0.95111,5e-05,5.26662]
[1777134451346,40.41,77383.55,0.0,0.95159,5e-05,5.22473]
[1777134452353,40.41,77382.9,0.0,0.95157,5e-05,5.22692]
[1777134453191,40.41,77382.9,0.0,0.95157,5e-05,5.22692]
[1777134453582,40.41,77382.9,0.0,0.95157,5e-05,5.22692]
[1777134456980,40.4,77380.73,0.0,0.95148,5e-05,5.23414]
[1777134457024,40.4,77380.73,0.0,0.95148,5e-05,5.23414]
[1777134457387,40.4,77380.95,0.0,0.95149,5e-05,5.23303]
[1777134458395,40.4,77375.6,0.0,0.95124,5e-05,5.2546]
[1777134458987,40.4,77375.6,0.0,0.95124,5e-05,5.2546]
[1777134459020,40.4,77375.6,0.0,0.95124,5e-05,5.2546]
[1777134463430,40.4,77392.67,0.0,0.95207,5e-05,5.184]
[1777134463693,40.4,77392.67,0.0,0.95207,5e-05,5.184]
[1777134464437,40.4,77402.87,0.0,0.95255,5e-05,5.14273]
[1777134465444,40.4,77411.75,0.0,0.95298,5e-05,5.10644]
[1777134466451,40.4,77413.45,0.0,0.95306,5e-05,5.09905]
[1777134467166,40.4,77413.45,0.0,0.95306,5e-05,5.09905]
[1777134472492,40.39,77411.95,0.0,0.95303,5e-05,5.10154]
[1777134477527,40.38,77411.81,0.0,0.95306,5e-05,5.09921]
[1777134481104,40.37,77411.84,0.0,0.95308,5e-05,5.09795]
[1777134481279,40.37,77411.84,0.0,0.95308,5e-05,5.09795]
[1777134481845,40.37,77411.81,0.0,0.95309,5e-05,5.09693]
[1777134482020,40.37,77411.81,0.0,0.95309,5e-05,5.09693]
[1777134482563,40.37,77411.74,0.0,0.95309,5e-05,5.09664]
[1777134485584,40.36,77408.3,0.0,0.95295,5e-05,5.10872]
[1777134486019,40.36,77408.3,0.0,0.95295,5e-05,5.10872]
[1777134486273,40.36,77408.3,0.0,0.95295,5e-05,5.10872]
[1777134489612,40.36,77403.59,0.0,0.95275,5e-05,5.1257]
[1777134492901,40.36,77401.4,0.0,0.95265,5e-05,5.13398]
[1777134494072,40.36,77400.65,0.0,0.95262,5e-05,5.13683]
[1777134494278,40.36,77400.65,0.0,0.95262,5e-05,5.13683]
[1777134494648,40.36,77398.46,0.0,0.95252,5e-05,5.14546]
[1777134496662,40.36,77394.2,0.0,0.95232,5e-05,5.16225]
[1777134501697,40.35,77395.41,0.0,0.9524,5e-05,5.15604]
[1777134506733,40.35,77396.15,0.0,0.95244,5e-05,5.15199]
[1777134511768,40.35,77396.15,0.0,0.95249,5e-05,5.14689]
[1777134517810,40.34,77410.89,0.0,0.95319,5e-05,5.0865]
[1777134519275,40.34,77410.89,0.0,0.95319,5e-05,5.0865]
[1777134519290,40.34,77416.42,0.0,0.95346,5e-05,5.06387]
[1777134521767,40.34,77417.04,0.0,0.9535,5e-05,5.06038]
[1777134526872,40.33,77417.36,0.0,0.95355,5e-05,5.0561]
[1777134527838,40.33,77417.36,0.0,0.95355,5e-05,5.0561]
[1777134528027,40.33,77417.36,0.0,0.95355,5e-05,5.0561]
[1777134528110,40.33,77417.74,0.0,0.95357,5e-05,5.05408]
[1777134533151,40.32,77420.29,0.0,0.95371,5e-05,5.04196]
[1777134533524,40.32,77420.29,0.0,0.95371,5e-05,5.04196]
[1777134539963,40.32,77421.29,0.0,0.95376,5e-05,5.0374]
[1777134541430,40.32,77421.29,0.0,0.95376,5e-05,5.0374]
[1777134541526,40.32,77421.29,0.0,0.95376,5e-05,5.0374]
[1777134541612,40.32,77421.29,0.0,0.95376,5e-05,5.0374]
[1777134541713,40.32,77421.77,0.0,0.95378,5e-05,5.03561]
[1777134541781,40.32,77421.77,0.0,0.95378,5e-05,5.03561]
[1777134546888,40.32,77424.23,0.0,0.9539,5e-05,5.02611]
[1777134553304,40.32,77424.19,0.0,0.95389,5e-05,5.02667]
[1777134553494,40.32,77424.19,0.0,0.95389,5e-05,5.02667]
[1777134553522,40.32,77424.19,0.0,0.95389,5e-05,5.02667]
[1777134553539,40.32,77424.19,0.0,0.95389,5e-05,5.02683]
[1777134555229,40.32,77426.48,0.0,0.95399,5e-05,5.01782]
[1777134555277,40.32,77426.48,0.0,0.95399,5e-05,5.01782]
[1777134555284,40.32,77426.48,0.0,0.95399,5e-05,5.01782]
[1777134555533,40.32,77426.48,0.0,0.95399,5e-05,5.01782]
[1777134555583,40.32,77429.78,0.0,0.95414,5e-05,5.00473]
[1777134561112,40.32,77428.59,0.0,0.95409,5e-05,5.00944]
[1777134564287,40.32,77428.52,0.0,0.95409,5e-05,5.00971]
[1777134564434,40.32,77428.52,0.0,0.95409,5e-05,5.00971]
[1777134564524,40.32,77428.52,0.0,0.95409,5e-05,5.00971]
[1777134564620,40.32,77428.62,0.0,0.95409,5e-05,5.00932]
[1777134568161,40.32,77425.6,0.0,0.95395,5e-05,5.02128]
[1777134569162,40.32,77425.6,0.0,0.95395,5e-05,5.02128]
[1777134569269,40.32,77425.6,0.0,0.95395,5e-05,5.02128]
[1777134569348,40.32,77425.6,0.0,0.95395,5e-05,5.02128]
[1777134569525,40.32,77425.6,0.0,0.95395,5e-05,5.02128]
[1777134569570,40.32,77420.19,0.0,0.9537,5e-05,5.04275]
[1777134577012,40.32,77420.52,0.0,0.95375,5e-05,5.03716]
[1777134577020,40.32,77420.52,0.0,0.95375,5e-05,5.03716]
[1777134577120,40.32,77420.52,0.0,0.95375,5e-05,5.03716]
[1777134577278,40.32,77420.52,0.0,0.95375,5e-05,5.03716]
[1777134577372,40.32,77420.24,0.0,0.95374,5e-05,5.03814]
[1777134581568,40.32,77419.93,0.0,0.95373,5e-05,5.03933]
[1777134581770,40.32,77419.93,0.0,0.95373,5e-05,5.03933]
[1777134581577,40.32,77419.97,0.0,0.95373,5e-05,5.03904]
[1777134582914,40.32,77419.52,0.0,0.95371,5e-05,5.04078]
[1777134583021,40.32,77419.52,0.0,0.95371,5e-05,5.04078]
[1777134588710,40.32,77420.54,0.0,0.95376,5e-05,5.03651]
[1777134590955,40.32,77420.17,0.0,0.95375,5e-05,5.03791]
[1777134591023,40.32,77420.17,0.0,0.95375,5e-05,5.03791]
[1777134591063,40.32,77420.17,0.0,0.95375,5e-05,5.03791]
[1777134591277,40.32,77420.17,0.0,0.95375,5e-05,5.03791]
[1777134591347,40.32,77419.94,0.0,0.95374,5e-05,5.03874]
[1777134596382,40.32,77420.28,0.0,0.95375,5e-05,5.03719]
[1777134597676,40.32,77420.28,0.0,0.95375,5e-05,5.03719]
[1777134597769,40.32,77420.28,0.0,0.95375,5e-05,5.03719]
[1777134597816,40.32,77420.28,0.0,0.95375,5e-05,5.03719]
[1777134597693,40.32,77422.23,0.0,0.95384,5e-05,5.0294]
[1777134598023,40.32,77422.23,0.0,0.95384,5e-05,5.0294]
[1777134598396,40.32,77423.67,0.0,0.95391,5e-05,5.02366]
[1777134603431,40.32,77422.89,0.0,0.95388,5e-05,5.0267]
[1777134608465,40.32,77422.04,0.0,0.95384,5e-05,5.02995]
[1777134609899,40.32,77422.2,0.0,0.95385,5e-05,5.02928]
[1777134610021,40.32,77422.2,0.0,0.95385,5e-05,5.02928]
[1777134610124,40.32,77422.2,0.0,0.95385,5e-05,5.02928]
[1777134610276,40.32,77422.2,0.0,0.95385,5e-05,5.02928]
[1777134610480,40.32,77421.93,0.0,0.95383,5e-05,5.03033]
[1777134615514,40.32,77422.24,0.0,0.95385,5e-05,5.02896]
[1777134620550,40.32,77422.27,0.0,0.95385,5e-05,5.0287]
[1777134626715,40.32,77422.1,0.0,0.95385,5e-05,5.02927]
[1777134626774,40.32,77422.1,0.0,0.95385,5e-05,5.02927]
[1777134626808,40.32,77422.1,0.0,0.95385,5e-05,5.02919]
[1777134626872,40.32,77422.1,0.0,0.95385,5e-05,5.02919]
[1777134627022,40.32,77422.1,0.0,0.95385,5e-05,5.02919]
[1777134630620,40.32,77424.8,0.0,0.95397,5e-05,5.01838]
[1777134633549,40.32,77426.68,0.0,0.95409,5e-05,5.0069]
[1777134633662,40.32,77426.68,0.0,0.95409,5e-05,5.0069]
[1777134633777,40.32,77426.68,0.0,0.95409,5e-05,5.0069]
[1777134633764,40.32,77433.21,0.0,0.95439,5e-05,4.98107]
[1777134634649,40.32,77437.91,0.0,0.95461,5e-05,4.96254]
[1777134636663,40.32,77437.91,0.0,0.9546,5e-05,4.96267]
[1777134638677,40.32,77441.77,0.0,0.95478,5e-05,4.94764]
[1777134639410,40.32,77441.77,0.0,0.95478,5e-05,4.94764]
[1777134639525,40.32,77441.77,0.0,0.95478,5e-05,4.94764]
[1777134639835,40.32,77441.77,0.0,0.95478,5e-05,4.94764]
[1777134639684,40.32,77442.11,0.0,0.95479,5e-05,4.94637]
[1777134640022,40.32,77442.11,0.0,0.95479,5e-05,4.94637]
[1777134645727,40.32,77442.47,0.0,0.9548,5e-05,4.94557]
[1777134650762,40.32,77442.06,0.0,0.95479,5e-05,4.94687]
[1777134652547,40.32,77442.25,0.0,0.9548,5e-05,4.94581]
[1777134652773,40.32,77442.25,0.0,0.9548,5e-05,4.94581]
[1777134652640,40.32,77442.25,0.0,0.9548,5e-05,4.94549]
[1777134653783,40.32,77442.18,0.0,0.9548,5e-05,4.94546]
[1777134659863,40.31,77442.14,0.0,0.95482,5e-05,4.94437]
[1777134660025,40.31,77441.72,0.0,0.9548,5e-05,4.94541]
[1777134665955,40.31,77441.34,0.0,0.9548,5e-05,4.94536]
[1777134672917,40.3,77441.45,0.0,0.95484,5e-05,4.94216]
[1777134677123,40.3,77440.84,0.0,0.95482,5e-05,4.94395]
[1777134677269,40.3,77440.84,0.0,0.95482,5e-05,4.94395]
[1777134679529,40.29,77440.95,0.0,0.95483,5e-05,4.9426]
[1777134679627,40.29,77440.95,0.0,0.95484,5e-05,4.9423]
[1777134685001,40.29,77441.78,0.0,0.9549,5e-05,4.93724]
[1777134690037,40.28,77443.03,0.0,0.95497,5e-05,4.93089]
[1777134691791,40.28,77443.03,0.0,0.95497,5e-05,4.93089]
[1777134692026,40.28,77443.26,0.0,0.95502,5e-05,4.92544]
[1777134697086,40.28,77441.78,0.0,0.95497,5e-05,4.92985]
[1777134698379,40.28,77441.78,0.0,0.95497,5e-05,4.92985]
[1777134698520,40.28,77441.78,0.0,0.95497,5e-05,4.92985]
[1777134700034,40.28,77441.66,0.0,0.95497,5e-05,4.92976]
[1777134700269,40.28,77441.66,0.0,0.95497,5e-05,4.92976]
[1777134700321,40.28,77441.59,0.0,0.95497,5e-05,4.92975]
[1777134701375,40.28,77441.59,0.0,0.95497,5e-05,4.92975]
[1777134701530,40.28,77441.59,0.0,0.95497,5e-05,4.92975]
[1777134702121,40.27,77432.55,0.0,0.95456,5e-05,4.96476]
[1777134709170,40.27,77433.58,0.0,0.95464,5e-05,4.95839]
[1777134712512,40.27,77433.49,0.0,0.95464,5e-05,4.9584]
[1777134712519,40.27,77433.49,0.0,0.95464,5e-05,4.9584]
[1777134716684,40.27,77433.33,0.0,0.95463,5e-05,4.95896]
[1777134716770,40.27,77433.33,0.0,0.95463,5e-05,4.95896]
[1777134716785,40.27,77433.33,0.0,0.95463,5e-05,4.95892]
[1777134720248,40.27,77429.53,0.0,0.95446,5e-05,4.97384]
[1777134721528,40.27,77429.53,0.0,0.95446,5e-05,4.97384]
[1777134725671,40.27,77427.34,0.0,0.95436,5e-05,4.98231]
[1777134725777,40.27,77427.34,0.0,0.95436,5e-05,4.98231]
[1777134725874,40.27,77426.97,0.0,0.95434,5e-05,4.98373]
[1777134734346,40.26,77426.91,0.0,0.95435,5e-05,4.98355]
[1777134736019,40.26,77427.05,0.0,0.95435,5e-05,4.98296]
[1777134736269,40.26,77427.05,0.0,0.95435,5e-05,4.98296]
[1777134740792,40.26,77426.3,0.0,0.95432,5e-05,4.98578]
[1777134741018,40.26,77429.42,0.0,0.95446,5e-05,4.9734]
[1777134745353,40.26,77428.33,0.0,0.95442,5e-05,4.97762]
[1777134745527,40.26,77428.33,0.0,0.95442,5e-05,4.97762]
[1777134745627,40.26,77428.33,0.0,0.95442,5e-05,4.97758]
[1777134750503,40.26,77427.0,0.0,0.95436,5e-05,4.98269]
[1777134750518,40.26,77427.0,0.0,0.95436,5e-05,4.98269]
[1777134753479,40.26,77423.13,0.0,0.95421,5e-05,4.9938]
[1777134755945,40.26,77422.96,0.0,0.95421,5e-05,4.99441]
[1777134756021,40.26,77422.49,0.0,0.95419,5e-05,4.9962]
[1777134756500,40.26,77422.42,0.0,0.95418,5e-05,4.9964]
[1777134761535,40.26,77423.98,0.0,0.95426,5e-05,4.98984]
[1777134766570,40.26,77423.27,0.0,0.95423,5e-05,4.99227]
[1777134771605,40.26,77425.01,0.0,0.95432,5e-05,4.98499]
[1777134777646,40.26,77424.76,0.0,0.95431,5e-05,4.98552]
[1777134779522,40.26,77424.72,0.0,0.95431,5e-05,4.9856]
[1777134782681,40.26,77413.17,0.0,0.95378,5e-05,5.03116]
[1777134783689,40.26,77402.76,0.0,0.9533,5e-05,5.07259]
[1777134784695,40.25,77398.34,0.0,0.95309,5e-05,5.09008]
[1777134787743,40.25,77398.31,0.0,0.9531,5e-05,5.08995]
[1777134787781,40.25,77398.31,0.0,0.9531,5e-05,5.08995]
[1777134787845,40.25,77398.24,0.0,0.9531,5e-05,5.08971]
[1777134792752,40.25,77392.15,0.0,0.95283,5e-05,5.11284]
[1777134795119,40.25,77390.67,0.0,0.95277,5e-05,5.11817]
[1777134795524,40.25,77390.67,0.0,0.95277,5e-05,5.11817]
[1777134797787,40.24,77386.12,0.0,0.95256,5e-05,5.13557]
[1777134799528,40.24,77384.38,0.0,0.95248,5e-05,5.14224]
[1777134802869,40.24,77381.69,0.0,0.95237,5e-05,5.15199]
[1777134802871,40.24,77381.37,0.0,0.95236,5e-05,5.1529]
[1777134803024,40.24,77381.37,0.0,0.95236,5e-05,5.1529]
[1777134808328,40.23,77380.92,0.0,0.95236,5e-05,5.15283]
[1777134811885,40.23,77373.86,0.0,0.95207,5e-05,5.17586]
[1777134812894,40.23,77365.92,0.0,0.9517,5e-05,5.20775]
[1777134814908,40.23,77360.2,0.0,0.95143,5e-05,5.23023]
[1777134816244,40.22,77359.51,0.0,0.95141,5e-05,5.23257]
[1777134816275,40.22,77359.51,0.0,0.95141,5e-05,5.23257]
[1777134817977,40.22,77360.37,0.0,0.95145,5e-05,5.22856]
[1777134818022,40.22,77360.37,0.0,0.95145,5e-05,5.22856]
[1777134817981,40.22,77360.02,0.0,0.95144,5e-05,5.22949]
[1777134823521,40.21,77360.9,0.0,0.95151,5e-05,5.2235]
[1777134825984,40.21,77356.09,0.0,0.9513,5e-05,5.24178]
[1777134827526,40.21,77357.63,0.0,0.95138,5e-05,5.23502]
[1777134830503,40.2,77360.26,0.0,0.95153,5e-05,5.22232]
[1777134830523,40.2,77360.26,0.0,0.95153,5e-05,5.22232]
[1777134832036,40.2,77358.8,0.0,0.95146,5e-05,5.22783]
[1777134832270,40.2,77360.24,0.0,0.95153,5e-05,5.22148]
[1777134833034,40.2,77360.34,0.0,0.95155,5e-05,5.22061]
[1777134835843,40.2,77359.03,0.0,0.95149,5e-05,5.22505]
[1777134836024,40.2,77359.03,0.0,0.95149,5e-05,5.22505]
[1777134840115,40.19,77360.47,0.0,0.95158,5e-05,5.21734]
[1777134841659,40.19,77360.04,0.0,0.95157,5e-05,5.21865]
[1777134841770,40.19,77360.04,0.0,0.95157,5e-05,5.21865]
[1777134843773,40.19,77355.42,0.0,0.95136,5e-05,5.23663]
[1777134844028,40.19,77355.42,0.0,0.95136,5e-05,5.23663]
[1777134843809,40.19,77354.9,0.0,0.95134,5e-05,5.23829]
[1777134849736,40.18,77357.27,0.0,0.95148,5e-05,5.22626]
[1777134849771,40.18,77357.27,0.0,0.95148,5e-05,5.22626]
[1777134854789,40.17,77357.31,0.0,0.9515,5e-05,5.22429]
[1777134855022,40.17,77357.31,0.0,0.9515,5e-05,5.22429]
[1777134854871,40.17,77357.31,0.0,0.95151,5e-05,5.22339]
[1777134857396,40.17,77357.37,0.0,0.95152,5e-05,5.2227]
[1777134857521,40.17,77357.37,0.0,0.95152,5e-05,5.2227]
[1777134861238,40.16,77366.38,0.0,0.95198,5e-05,5.18329]
[1777134862244,40.16,77380.24,0.0,0.95265,5e-05,5.12669]
[1777134863966,40.16,77380.24,0.0,0.95265,5e-05,5.12669]
[1777134864029,40.16,77380.24,0.0,0.95265,5e-05,5.12669]
[1777134863974,40.16,77383.46,0.0,0.9528,5e-05,5.1134]
[1777134865901,40.16,77383.87,0.0,0.95282,5e-05,5.11149]
[1777134866027,40.16,77383.87,0.0,0.95282,5e-05,5.11149]
[1777134865975,40.16,77382.26,0.0,0.95275,5e-05,5.11773]
[1777134869293,40.16,77387.45,0.0,0.95301,5e-05,5.09573]
[1777134870300,40.16,77406.03,0.0,0.95388,5e-05,5.02102]
[1777134871607,40.16,77417.56,0.0,0.95445,5e-05,4.97105]
[1777134872313,40.16,77415.9,0.0,0.95437,5e-05,4.97759]
[1777134874653,40.16,77416.99,0.0,0.95442,5e-05,4.97321]
[1777134874774,40.16,77416.99,0.0,0.95442,5e-05,4.97321]
[1777134880371,40.15,77415.76,0.0,0.95437,5e-05,4.97774]
[1777134881494,40.15,77415.76,0.0,0.95437,5e-05,4.97774]
[1777134881523,40.15,77415.76,0.0,0.95437,5e-05,4.97774]
[1777134881592,40.15,77415.76,0.0,0.95437,5e-05,4.97769]
[1777134883336,40.15,77415.74,0.0,0.95437,5e-05,4.97771]
[1777134883524,40.15,77415.74,0.0,0.95437,5e-05,4.97771]
[1777134886413,40.15,77410.99,0.0,0.95415,5e-05,4.99635]
[1777134887430,40.15,77410.99,0.0,0.95415,5e-05,4.99635]
[1777134887528,40.15,77410.99,0.0,0.95415,5e-05,4.99635]
[1777134890059,40.15,77409.25,0.0,0.95407,5e-05,5.00309]
[1777134890273,40.15,77408.6,0.0,0.95405,5e-05,5.00558]
[1777134890441,40.15,77410.04,0.0,0.95411,5e-05,4.99974]
[1777134891482,40.15,77410.04,0.0,0.95411,5e-05,4.99974]
[1777134891526,40.15,77410.04,0.0,0.95411,5e-05,4.99974]
[1777134894944,40.15,77410.19,0.0,0.95412,5e-05,4.99884]
[1777134895028,40.15,77410.19,0.0,0.95412,5e-05,4.99884]
[1777134896073,40.15,77410.09,0.0,0.95412,5e-05,4.99915]
[1777134896276,40.15,77407.91,0.0,0.95402,5e-05,5.00773]
[1777134896483,40.15,77408.77,0.0,0.95406,5e-05,5.0042]
[1777134902525,40.15,77409.62,0.0,0.95411,5e-05,5.00022]
[1777134906244,40.15,77412.6,0.0,0.95425,5e-05,4.9881]
[1777134906273,40.15,77412.6,0.0,0.95425,5e-05,4.9881]
[1777134913099,40.15,77412.93,0.0,0.95427,5e-05,4.98633]
[1777134913275,40.15,77412.72,0.0,0.95426,5e-05,4.98709]
[1777134913944,40.15,77412.72,0.0,0.95426,5e-05,4.98709]
[1777134914027,40.15,77412.72,0.0,0.95426,5e-05,4.98709]
[1777134914043,40.15,77411.67,0.0,0.95421,5e-05,4.99119]
[1777134918682,40.15,77412.17,0.0,0.95424,5e-05,4.98887]
[1777134918770,40.15,77412.17,0.0,0.95424,5e-05,4.98887]
[1777134920999,40.15,77410.93,0.0,0.95418,5e-05,4.99363]
[1777134921023,40.15,77410.93,0.0,0.95418,5e-05,4.99363]
[1777134921100,40.15,77424.35,0.0,0.9548,5e-05,4.94036]
[1777134921657,40.15,77428.17,0.0,0.95497,5e-05,4.92529]
[1777134922361,40.15,77428.17,0.0,0.95497,5e-05,4.92529]
[1777134922524,40.15,77428.17,0.0,0.95497,5e-05,4.92529]
[1777134922665,40.15,77428.84,0.0,0.955,5e-05,4.92267]
[1777134927700,40.15,77429.36,0.0,0.95503,5e-05,4.92071]
[1777134929696,40.15,77430.68,0.0,0.95509,5e-05,4.91552]
[1777134929772,40.15,77430.68,0.0,0.95509,5e-05,4.91552]
[1777134931358,40.15,77430.85,0.0,0.95509,5e-05,4.91488]
[1777134931520,40.15,77430.85,0.0,0.95509,5e-05,4.91488]
[1777134931728,40.15,77431.01,0.0,0.95514,5e-05,4.91028]
[1777134933625,40.15,77431.04,0.0,0.95514,5e-05,4.91018]
[1777134933771,40.15,77431.04,0.0,0.95514,5e-05,4.91018]
[1777134933845,40.15,77426.99,0.0,0.95495,5e-05,4.92615]
[1777134935834,40.15,77424.65,0.0,0.95485,5e-05,4.93537]
[1777134936763,40.15,77412.6,0.0,0.95429,5e-05,4.98303]
[1777134937769,40.15,77412.12,0.0,0.95427,5e-05,4.98483]
[1777134939678,40.14,77410.22,0.0,0.95419,5e-05,4.99227]
[1777134943687,40.14,77410.9,0.0,0.95422,5e-05,4.9891]
[1777134943773,40.14,77410.9,0.0,0.95422,5e-05,4.9891]
[1777134948847,40.14,77410.53,0.0,0.95421,5e-05,4.98993]
[1777134949770,40.14,77410.53,0.0,0.95421,5e-05,4.98993]
[1777134954889,40.14,77409.89,0.0,0.95419,5e-05,4.99186]
[1777134956018,40.14,77409.89,0.0,0.95419,5e-05,4.99186]
[1777134956269,40.14,77409.36,0.0,0.95417,5e-05,4.99386]
[1777134957836,40.14,77409.32,0.0,0.95417,5e-05,4.99392]
[1777134958024,40.14,77409.32,0.0,0.95417,5e-05,4.99392]
[1777134958112,40.14,77409.64,0.0,0.95418,5e-05,4.99254]
[1777134962512,40.14,77409.65,0.0,0.95419,5e-05,4.99209]
[1777134964522,40.14,77410.74,0.0,0.95424,5e-05,4.98756]
[1777134964799,40.14,77410.74,0.0,0.95424,5e-05,4.98756]
[1777134964965,40.14,77423.23,0.0,0.95481,5e-05,4.93799]
[1777134965967,40.14,77453.33,0.0,0.95617,4e-05,4.82006]
[1777134966974,40.14,77458.86,0.0,0.95641,4e-05,4.79879]
[1777134968368,40.14,77459.65,0.0,0.95645,4e-05,4.79595]
[1777134968519,40.14,77459.65,0.0,0.95645,4e-05,4.79595]
[1777134969995,40.14,77454.14,0.0,0.9562,4e-05,4.81716]
[1777134970433,40.14,77454.14,0.0,0.9562,4e-05,4.81716]
[1777134970520,40.14,77454.14,0.0,0.9562,4e-05,4.81716]
[1777134971002,40.14,77452.81,0.0,0.95615,4e-05,4.82224]
[1777134972009,40.14,77449.11,0.0,0.95598,4e-05,4.83652]
[1777134977044,40.14,77443.93,0.0,0.95575,4e-05,4.85652]
[1777134978115,40.14,77440.11,0.0,0.95558,5e-05,4.87183]
[1777134980657,40.14,77437.87,0.0,0.95547,5e-05,4.88127]
[1777134980773,40.14,77437.87,0.0,0.95547,5e-05,4.88127]
[1777134981072,40.14,77438.97,0.0,0.95552,5e-05,4.87727]
[1777134981777,40.14,77438.97,0.0,0.95552,5e-05,4.87727]
[1777134987114,40.15,77436.87,0.0,0.9554,5e-05,4.88736]
[1777134987885,40.15,77436.87,0.0,0.9554,5e-05,4.88736]
[1777134988018,40.15,77436.87,0.0,0.9554,5e-05,4.88736]
[1777134990528,40.15,77436.7,0.0,0.95538,5e-05,4.88894]
[1777134990776,40.15,77436.7,0.0,0.95538,5e-05,4.88894]
[1777134990806,40.15,77436.7,0.0,0.95538,5e-05,4.88924]
[1777134995170,40.15,77433.43,0.0,0.95525,5e-05,4.89933]
[1777134996177,40.15,77425.07,0.0,0.95486,5e-05,4.93284]
[1777134996464,40.15,77425.07,0.0,0.95486,5e-05,4.93284]
[1777134996525,40.15,77425.07,0.0,0.95486,5e-05,4.93284]
[1777134997185,40.16,77424.91,0.0,0.95485,5e-05,4.9337]
[1777134999199,40.16,77418.75,0.0,0.95457,5e-05,4.95849]
[1777135000186,40.16,77418.75,0.0,0.95457,5e-05,4.95849]
[1777135000206,40.16,77415.19,0.0,0.9544,5e-05,4.97278]
[1777135000273,40.16,77415.19,0.0,0.9544,5e-05,4.97278]
[1777135000662,40.16,77415.19,0.0,0.9544,5e-05,4.97278]
[1777135000779,40.16,77415.19,0.0,0.9544,5e-05,4.97278]
[1777135001213,40.16,77413.66,0.0,0.95433,5e-05,4.97902]
[1777135006250,40.16,77410.57,0.0,0.95418,5e-05,4.992]
[1777135008371,40.16,77410.51,0.0,0.95417,5e-05,4.99238]
[1777135008526,40.16,77410.51,0.0,0.95417,5e-05,4.99238]
[1777135014306,40.16,77410.69,0.0,0.95417,5e-05,4.99261]
[1777135018413,40.16,77407.6,0.0,0.95402,5e-05,5.0053]
[1777135018522,40.16,77407.6,0.0,0.95402,5e-05,5.0053]
[1777135018778,40.16,77407.6,0.0,0.95402,5e-05,5.0053]
[1777135019023,40.16,77407.6,0.0,0.95402,5e-05,5.0053]
[1777135019063,40.16,77404.34,0.0,0.95387,5e-05,5.01841]
[1777135020351,40.16,77399.88,0.0,0.95366,5e-05,5.03638]
[1777135022206,40.16,77396.04,0.0,0.95348,5e-05,5.05181]
[1777135022365,40.16,77387.86,0.0,0.9531,5e-05,5.08468]
[1777135024765,40.16,77385.33,0.0,0.95298,5e-05,5.09484]
[1777135025023,40.16,77385.33,0.0,0.95298,5e-05,5.09484]
[1777135025210,40.16,77385.33,0.0,0.95298,5e-05,5.09484]
[1777135025278,40.16,77384.81,0.0,0.95296,5e-05,5.0969]
[1777135025385,40.16,77382.79,0.0,0.95286,5e-05,5.105]
[1777135026392,40.16,77377.93,0.0,0.95263,5e-05,5.12457]
[1777135030421,40.16,77372.9,0.0,0.9524,5e-05,5.14458]
[1777135031605,40.16,77372.9,0.0,0.9524,5e-05,5.14458]
[1777135031777,40.16,77372.9,0.0,0.9524,5e-05,5.14458]
[1777135035157,40.16,77372.47,0.0,0.95238,5e-05,5.14597]
[1777135035276,40.16,77370.94,0.0,0.95231,5e-05,5.15206]
[1777135035858,40.16,77370.94,0.0,0.95231,5e-05,5.15206]
[1777135036027,40.16,77370.94,0.0,0.95231,5e-05,5.15206]
[1777135036102,40.16,77369.44,0.0,0.95224,5e-05,5.15802]
[1777135041498,40.16,77370.48,0.0,0.9523,5e-05,5.15302]
[1777135044021,40.16,77370.48,0.0,0.9523,5e-05,5.15302]
[1777135044271,40.16,77370.48,0.0,0.9523,5e-05,5.15302]
[1777135045275,40.16,77374.49,0.0,0.95249,5e-05,5.13642]
[1777135051568,40.16,77371.51,0.0,0.95239,5e-05,5.1438]
[1777135053872,40.16,77371.26,0.0,0.95238,5e-05,5.14471]
[1777135054023,40.16,77371.26,0.0,0.95238,5e-05,5.14471]
[1777135054768,40.16,77370.91,0.0,0.95237,5e-05,5.14602]
[1777135055024,40.16,77370.91,0.0,0.95237,5e-05,5.14602]
[1777135055120,40.16,77369.28,0.0,0.95229,5e-05,5.15253]
[1777135056612,40.16,77365.65,0.0,0.95212,5e-05,5.16703]
[1777135059633,40.15,77355.54,0.0,0.95164,5e-05,5.20783]
[1777135060639,40.15,77352.21,0.0,0.95148,5e-05,5.22126]
[1777135063173,40.15,77351.84,0.0,0.95146,5e-05,5.22255]
[1777135065034,40.15,77351.26,0.0,0.95144,5e-05,5.22449]
[1777135066682,40.15,77346.57,0.0,0.95122,5e-05,5.24305]
[1777135068850,40.15,77344.98,0.0,0.95115,5e-05,5.24934]
[1777135068912,40.15,77344.98,0.0,0.95115,5e-05,5.24934]
[1777135069047,40.15,77344.98,0.0,0.95115,5e-05,5.24934]
[1777135069122,40.15,77344.87,0.0,0.95115,5e-05,5.24954]
[1777135070710,40.15,77338.56,0.0,0.95084,5e-05,5.27498]
[1777135072723,40.15,77335.0,0.0,0.95068,5e-05,5.28905]
[1777135074365,40.14,77336.45,0.0,0.95075,5e-05,5.2828]
[1777135074522,40.14,77336.45,0.0,0.95075,5e-05,5.2828]
[1777135075131,40.14,77336.45,0.0,0.95075,5e-05,5.2828]
[1777135075274,40.14,77336.45,0.0,0.95075,5e-05,5.2828]
[1777135075233,40.14,77336.42,0.0,0.95075,5e-05,5.28266]
[1777135080780,40.14,77336.55,0.0,0.95078,5e-05,5.28057]
[1777135082794,40.14,77329.79,0.0,0.95044,5e-05,5.30897]
[1777135083801,40.16,77326.24,0.0,0.95018,5e-05,5.33046]
[1777135084809,40.16,77303.04,0.0,0.94902,5e-05,5.42788]
[1777135085815,40.16,77305.19,0.0,0.94912,5e-05,5.41934]
[1777135088330,40.17,77305.88,0.0,0.94915,5e-05,5.41744]
[1777135090039,40.17,77305.95,0.0,0.94914,5e-05,5.41764]
[1777135093420,40.17,77304.82,0.0,0.94907,5e-05,5.42384]
[1777135093522,40.17,77304.82,0.0,0.94907,5e-05,5.42384]
[1777135093577,40.2,77304.82,0.0,0.94896,5e-05,5.43341]
[1777135095885,40.22,77301.24,0.0,0.94867,5e-05,5.4574]
[1777135096896,40.24,77239.86,0.0,0.94544,5e-05,5.72338]
[1777135098006,40.24,77239.86,0.0,0.94544,5e-05,5.72338]
[1777135098042,40.23,77204.51,0.0,0.94357,5e-05,5.87557]
[1777135098652,40.23,77204.51,0.0,0.94357,5e-05,5.87557]
[1777135098906,40.22,77187.57,0.0,0.94268,6e-05,5.94703]
[1777135099916,40.21,77188.95,0.0,0.94281,6e-05,5.93643]
[1777135100355,40.21,77188.95,0.0,0.94281,6e-05,5.93643]
[1777135100922,40.2,77189.01,0.0,0.94286,6e-05,5.93183]
[1777135101336,40.2,77189.01,0.0,0.94286,6e-05,5.93183]
[1777135102118,40.2,77189.01,0.0,0.94286,6e-05,5.93183]
[1777135102212,40.18,77193.96,0.0,0.94319,5e-05,5.90572]
[1777135102396,40.18,77193.96,0.0,0.94319,5e-05,5.90572]
[1777135102568,40.18,77193.96,0.0,0.94319,5e-05,5.90572]
[1777135102829,40.18,77193.96,0.0,0.94319,5e-05,5.90572]
[1777135102937,40.16,77195.73,0.0,0.94338,5e-05,5.88975]
[1777135103519,40.16,77195.73,0.0,0.94338,5e-05,5.88975]
[1777135103944,40.14,77202.13,0.0,0.94383,5e-05,5.85366]
[1777135104773,40.14,77202.13,0.0,0.94383,5e-05,5.85366]
[1777135104951,40.12,77204.02,0.0,0.94402,5e-05,5.83809]
[1777135105957,40.1,77207.28,0.0,0.94428,5e-05,5.81681]
[1777135108979,40.05,77198.31,0.0,0.94403,5e-05,5.83672]
[1777135109987,40.03,77200.33,0.0,0.94423,5e-05,5.82096]
[1777135112094,40.01,77200.12,0.0,0.94429,5e-05,5.8153]
[1777135112122,39.99,77204.66,0.0,0.94466,5e-05,5.78463]
[1777135112397,39.99,77204.66,0.0,0.94466,5e-05,5.78463]
[1777135113007,39.98,77207.53,0.0,0.94488,5e-05,5.76613]
[1777135114263,39.98,77207.53,0.0,0.94488,5e-05,5.76613]
[1777135114339,39.98,77207.53,0.0,0.94488,5e-05,5.76613]
[1777135114275,39.96,77224.41,0.0,0.94585,5e-05,5.68692]
[1777135115022,39.96,77240.55,0.0,0.94671,5e-05,5.61668]
[1777135116029,39.96,77240.78,0.0,0.94673,5e-05,5.61537]
[1777135117036,39.96,77230.33,0.0,0.94618,5e-05,5.66019]
[1777135118043,39.96,77234.24,0.0,0.94639,5e-05,5.64289]
[1777135119050,39.96,77237.4,0.0,0.94656,5e-05,5.62926]
[1777135119659,39.96,77237.4,0.0,0.94656,5e-05,5.62926]
[1777135119774,39.96,77237.4,0.0,0.94656,5e-05,5.62926]
[1777135120057,39.96,77232.38,0.0,0.94629,5e-05,5.65098]
[1777135122071,39.96,77225.92,0.0,0.94595,5e-05,5.67895]
[1777135124084,39.96,77228.81,0.0,0.9461,5e-05,5.66634]
[1777135128113,39.96,77231.68,0.0,0.94626,5e-05,5.65381]
[1777135128436,39.96,77231.68,0.0,0.94626,5e-05,5.65381]
[1777135131142,39.96,77236.84,0.0,0.94653,5e-05,5.63151]
[1777135132150,39.96,77240.01,0.0,0.94669,5e-05,5.61787]
[1777135134242,39.96,77239.23,0.0,0.94665,5e-05,5.62129]
[1777135134272,39.96,77239.23,0.0,0.94665,5e-05,5.62129]
[1777135137193,39.96,77244.25,0.0,0.94691,5e-05,5.59988]
[1777135138199,39.96,77248.56,0.0,0.94714,5e-05,5.58144]
[1777135139207,39.96,77250.86,0.0,0.94726,5e-05,5.57169]
[1777135140051,39.96,77250.86,0.0,0.94726,5e-05,5.57169]
[1777135145249,39.96,77253.51,0.0,0.94738,5e-05,5.56118]
[1777135145864,39.96,77253.51,0.0,0.94738,5e-05,5.56118]
[1777135146021,39.96,77253.51,0.0,0.94738,5e-05,5.56118]
[1777135146256,39.96,77261.03,0.0,0.94778,5e-05,5.52881]
[1777135148270,39.96,77265.91,0.0,0.94803,5e-05,5.50765]
[1777135151290,39.96,77261.89,0.0,0.94783,5e-05,5.52438]
[1777135151679,39.96,77261.89,0.0,0.94783,5e-05,5.52438]
[1777135152298,39.96,77259.62,0.0,0.94771,5e-05,5.53393]
[1777135156326,39.95,77257.43,0.0,0.94761,5e-05,5.5426]
[1777135157508,39.95,77255.71,0.0,0.94752,5e-05,5.54979]
[1777135157518,39.95,77255.71,0.0,0.94752,5e-05,5.54979]
[1777135162368,39.95,77258.13,0.0,0.94766,5e-05,5.53846]
[1777135163279,39.95,77258.13,0.0,0.94766,5e-05,5.53846]
[1777135168411,39.95,77259.92,0.0,0.94776,5e-05,5.52969]
[1777135169093,39.95,77259.92,0.0,0.94776,5e-05,5.52969]
[1777135169273,39.95,77259.92,0.0,0.94776,5e-05,5.52969]
[1777135175055,39.95,77259.86,0.0,0.94781,5e-05,5.52501]
[1777135175233,39.95,77259.86,0.0,0.94781,5e-05,5.52501]
[1777135175236,39.95,77260.63,0.0,0.94785,5e-05,5.52159]
[1777135177474,39.94,77264.59,0.0,0.94806,5e-05,5.50431]
[1777135180280,39.94,77265.68,0.0,0.94811,5e-05,5.49957]
[1777135180285,39.94,77264.41,0.0,0.94805,5e-05,5.50487]
[1777135181020,39.94,77264.41,0.0,0.94805,5e-05,5.50487]
[1777135181273,39.94,77264.41,0.0,0.94805,5e-05,5.50487]
[1777135181291,39.94,77268.17,0.0,0.94824,5e-05,5.48876]
[1777135184090,39.94,77267.01,0.0,0.94819,5e-05,5.49351]
[1777135184146,39.94,77267.98,0.0,0.94824,5e-05,5.48928]
[1777135185530,39.94,77281.67,0.0,0.94894,5e-05,5.43111]
[1777135186827,39.94,77281.67,0.0,0.94894,5e-05,5.43111]
[1777135186928,39.94,77284.72,0.0,0.94909,5e-05,5.41823]
[1777135187864,39.94,77284.72,0.0,0.94909,5e-05,5.41823]
[1777135187917,39.94,77286.84,0.0,0.9492,5e-05,5.4093]
[1777135193587,39.94,77286.79,0.0,0.9492,5e-05,5.40959]
[1777135195139,39.94,77286.79,0.0,0.9492,5e-05,5.40959]
[1777135195268,39.94,77286.79,0.0,0.9492,5e-05,5.40959]
[1777135196607,39.94,77290.53,0.0,0.94938,5e-05,5.3939]
[1777135198622,39.94,77293.79,0.0,0.94955,5e-05,5.38028]
[1777135199935,39.94,77293.79,0.0,0.94955,5e-05,5.38028]
[1777135200022,39.94,77293.79,0.0,0.94955,5e-05,5.38028]
[1777135200125,39.94,77293.89,0.0,0.94955,5e-05,5.37992]
[1777135200948,39.94,77293.89,0.0,0.94955,5e-05,5.37992]
[1777135204304,39.94,77295.53,0.0,0.94963,5e-05,5.37315]
[1777135204376,39.94,77294.24,0.0,0.94957,5e-05,5.3787]
[1777135204531,39.94,77294.24,0.0,0.94957,5e-05,5.3787]
[1777135206647,39.94,77293.42,0.0,0.94952,5e-05,5.38226]
[1777135206770,39.94,77293.42,0.0,0.94952,5e-05,5.38226]
[1777135207684,39.94,77288.8,0.0,0.94929,5e-05,5.40179]
[1777135210710,39.94,77305.13,0.0,0.95011,5e-05,5.33345]
[1777135211717,39.94,77308.94,0.0,0.95029,5e-05,5.31771]
[1777135212557,39.94,77308.94,0.0,0.95029,5e-05,5.31771]
[1777135213938,39.94,77308.12,0.0,0.95025,5e-05,5.3213]
[1777135214067,39.94,77308.12,0.0,0.95025,5e-05,5.3213]
[1777135214270,39.94,77308.12,0.0,0.95025,5e-05,5.3213]
[1777135214371,39.95,77307.1,0.0,0.9502,5e-05,5.32571]
[1777135219773,39.95,77309.46,0.0,0.9503,5e-05,5.31687]
[1777135224808,39.95,77309.65,0.0,0.9503,5e-05,5.31692]
[1777135225815,39.95,77301.72,0.0,0.94991,5e-05,5.35018]
[1777135228318,39.95,77299.06,0.0,0.94977,5e-05,5.36144]
[1777135228530,39.95,77299.65,0.0,0.9498,5e-05,5.35907]
[1777135230475,39.95,77299.73,0.0,0.9498,5e-05,5.35885]
[1777135230519,39.95,77300.66,0.0,0.94985,5e-05,5.35507]
[1777135231857,39.95,77313.01,0.0,0.95049,5e-05,5.29979]
[1777135232864,39.95,77321.61,0.0,0.95091,5e-05,5.26445]
[1777135233841,39.95,77321.61,0.0,0.95091,5e-05,5.26445]
[1777135234027,39.95,77321.61,0.0,0.95091,5e-05,5.26445]
[1777135234128,39.96,77321.21,0.0,0.95089,5e-05,5.26648]
[1777135236760,39.96,77321.99,0.0,0.95092,5e-05,5.26401]
[1777135236788,39.96,77321.99,0.0,0.95092,5e-05,5.26401]
[1777135236894,39.96,77326.24,0.0,0.95112,5e-05,5.24683]
[1777135237899,39.96,77339.87,0.0,0.95178,5e-05,5.19115]
[1777135238906,39.96,77342.97,0.0,0.95193,5e-05,5.17895]
[1777135241425,39.96,77342.73,0.0,0.95191,5e-05,5.18046]
[1777135241474,39.96,77343.28,0.0,0.95193,5e-05,5.17872]
[1777135241528,39.96,77343.28,0.0,0.95193,5e-05,5.17872]
[1777135242411,39.96,77343.28,0.0,0.95193,5e-05,5.17872]
[1777135242533,39.97,77343.59,0.0,0.95194,5e-05,5.17796]
[1777135244948,39.97,77338.75,0.0,0.95169,5e-05,5.19933]
[1777135247227,39.97,77338.4,0.0,0.95166,5e-05,5.20124]
[1777135247269,39.97,77338.4,0.0,0.95166,5e-05,5.20124]
[1777135247328,39.97,77338.94,0.0,0.95168,5e-05,5.19949]
[1777135248930,39.97,77339.1,0.0,0.95169,5e-05,5.1993]
[1777135249032,39.97,77339.1,0.0,0.95169,5e-05,5.1993]
[1777135255019,39.98,77340.19,0.0,0.9517,5e-05,5.19812]
[1777135256466,39.98,77340.19,0.0,0.9517,5e-05,5.19812]
[1777135256519,39.98,77341.0,0.0,0.95173,5e-05,5.19526]
[1777135257032,39.99,77340.01,0.0,0.95168,5e-05,5.19979]
[1777135258490,39.99,77340.01,0.0,0.95168,5e-05,5.19979]
[1777135258533,39.99,77338.14,0.0,0.95159,5e-05,5.20793]
[1777135261507,39.99,77338.21,0.0,0.95158,5e-05,5.20854]
[1777135261519,39.99,77336.52,0.0,0.95149,5e-05,5.21593]
[1777135262068,39.99,77339.93,0.0,0.95165,5e-05,5.20236]
[1777135263075,39.99,77345.01,0.0,0.95189,5e-05,5.182]
[1777135263807,39.99,77345.01,0.0,0.95189,5e-05,5.182]
[1777135264018,39.99,77345.01,0.0,0.95189,5e-05,5.182]
[1777135264081,39.99,77347.41,0.0,0.952,5e-05,5.17267]
[1777135266096,40.0,77353.17,0.0,0.95227,5e-05,5.15017]
[1777135266678,40.0,77353.17,0.0,0.95227,5e-05,5.15017]
[1777135266782,40.0,77353.17,0.0,0.95227,5e-05,5.15017]
[1777135269041,40.0,77353.29,0.0,0.95226,5e-05,5.15075]
[1777135269269,40.0,77353.29,0.0,0.95226,5e-05,5.15075]
[1777135270124,40.0,77358.61,0.0,0.9525,5e-05,5.13016]
[1777135272038,40.01,77359.74,0.0,0.95255,5e-05,5.12614]
[1777135272268,40.01,77359.74,0.0,0.95255,5e-05,5.12614]
[1777135272369,40.01,77356.75,0.0,0.9524,5e-05,5.13886]
[1777135277173,40.01,77350.02,0.0,0.95205,5e-05,5.169]
[1777135277876,40.01,77350.02,0.0,0.95205,5e-05,5.169]
[1777135278027,40.01,77350.02,0.0,0.95205,5e-05,5.169]
[1777135280774,40.02,77351.13,0.0,0.95208,5e-05,5.16592]
[1777135281035,40.02,77351.13,0.0,0.95208,5e-05,5.16592]
[1777135284699,40.02,77350.81,0.0,0.95204,5e-05,5.16918]
[1777135287348,40.03,77350.9,0.0,0.95204,5e-05,5.16978]
[1777135287507,40.03,77350.9,0.0,0.95204,5e-05,5.16978]
[1777135287519,40.03,77350.9,0.0,0.95204,5e-05,5.16978]
[1777135288251,40.03,77347.78,0.0,0.95188,5e-05,5.18348]
[1777135290496,40.03,77349.12,0.0,0.95194,5e-05,5.17846]
[1777135290521,40.03,77349.12,0.0,0.95194,5e-05,5.17846]
[1777135291866,40.03,77348.64,0.0,0.95194,5e-05,5.17704]
[1777135292018,40.03,77348.64,0.0,0.95194,5e-05,5.17704]
[1777135292278,40.03,77346.35,0.0,0.95182,5e-05,5.18676]
[1777135293540,40.03,77346.35,0.0,0.95182,5e-05,5.18676]
[1777135293776,40.04,77346.63,0.0,0.95183,5e-05,5.18596]
[1777135299328,40.04,77349.6,0.0,0.95195,5e-05,5.17585]
[1777135299723,40.04,77349.6,0.0,0.95195,5e-05,5.17585]
[1777135299776,40.04,77349.6,0.0,0.95195,5e-05,5.17585]
[1777135305213,40.04,77347.82,0.0,0.95185,5e-05,5.18458]
[1777135305269,40.04,77347.82,0.0,0.95185,5e-05,5.18458]
[1777135305371,40.05,77346.14,0.0,0.95176,5e-05,5.19224]
[1777135307000,40.05,77343.82,0.0,0.95164,5e-05,5.20212]
[1777135307027,40.05,77343.82,0.0,0.95164,5e-05,5.20212]
[1777135311818,40.05,77342.42,0.0,0.95156,5e-05,5.20964]
[1777135312018,40.05,77342.42,0.0,0.95156,5e-05,5.20964]
[1777135314194,40.06,77342.08,0.0,0.95153,5e-05,5.21173]
[1777135314268,40.06,77342.08,0.0,0.95153,5e-05,5.21173]
[1777135314434,40.06,77341.44,0.0,0.9515,5e-05,5.21469]
[1777135317162,40.06,77341.45,0.0,0.95149,5e-05,5.21533]
[1777135317271,40.06,77341.45,0.0,0.95149,5e-05,5.21533]
[1777135321433,40.06,77343.25,0.0,0.95156,5e-05,5.20932]
[1777135321532,40.06,77343.25,0.0,0.95156,5e-05,5.20932]
[1777135321483,40.06,77345.73,0.0,0.95168,5e-05,5.1995]
[1777135322370,40.06,77345.73,0.0,0.95168,5e-05,5.1995]
[1777135322533,40.06,77345.73,0.0,0.95168,5e-05,5.1995]
[1777135322490,40.06,77346.89,0.0,0.95173,5e-05,5.19509]
[1777135327525,40.07,77347.31,0.0,0.95173,5e-05,5.19518]
[1777135331609,40.07,77347.44,0.0,0.95173,5e-05,5.19536]
[1777135331773,40.07,77347.44,0.0,0.95173,5e-05,5.19536]
[1777135332560,40.07,77351.09,0.0,0.95189,5e-05,5.18151]
[1777135333158,40.07,77351.09,0.0,0.95189,5e-05,5.18151]
[1777135333271,40.07,77351.09,0.0,0.95189,5e-05,5.18151]
[1777135333567,40.08,77355.74,0.0,0.95211,5e-05,5.16289]
[1777135336588,40.08,77356.54,0.0,0.95213,5e-05,5.16122]
[1777135340834,40.08,77357.39,0.0,0.95216,5e-05,5.15898]
[1777135341018,40.08,77357.39,0.0,0.95216,5e-05,5.15898]
[1777135341032,40.08,77357.49,0.0,0.95216,5e-05,5.15897]
[1777135343192,40.09,77355.83,0.0,0.95207,5e-05,5.16614]
[1777135343274,40.09,77355.83,0.0,0.95207,5e-05,5.16614]
[1777135345524,40.09,77358.7,0.0,0.9522,5e-05,5.15524]
[1777135345562,40.09,77362.04,0.0,0.95235,5e-05,5.14207]
[1777135345786,40.09,77362.04,0.0,0.95235,5e-05,5.14207]
[1777135347669,40.09,77365.04,0.0,0.95248,5e-05,5.13116]
[1777135350824,40.09,77364.95,0.0,0.95247,5e-05,5.13239]
[1777135351020,40.09,77364.95,0.0,0.95247,5e-05,5.13239]
[1777135351121,40.1,77364.73,0.0,0.95249,5e-05,5.12964]
[1777135351697,40.1,77369.28,0.0,0.9527,5e-05,5.1112]
[1777135353002,40.1,77376.07,0.0,0.95302,5e-05,5.08464]
[1777135353710,40.1,77379.49,0.0,0.95317,5e-05,5.07136]
[1777135355409,40.1,77379.49,0.0,0.95317,5e-05,5.07136]
[1777135355469,40.1,77377.43,0.0,0.95307,5e-05,5.08018]
[1777135356121,40.1,77377.43,0.0,0.95307,5e-05,5.08018]
[1777135356280,40.1,77377.43,0.0,0.95307,5e-05,5.08018]
[1777135360892,40.11,77377.01,0.0,0.95302,5e-05,5.08439]
[1777135361024,40.11,77377.01,0.0,0.95302,5e-05,5.08439]
[1777135366802,40.12,77376.44,0.0,0.95295,5e-05,5.09028]
[1777135367809,40.12,77372.9,0.0,0.95278,5e-05,5.10509]
[1777135370018,40.12,77372.45,0.0,0.95275,5e-05,5.10741]
[1777135370274,40.12,77372.45,0.0,0.95275,5e-05,5.10741]
[1777135371837,40.13,77368.24,0.0,0.95253,5e-05,5.12591]
[1777135374358,40.13,77369.35,0.0,0.95258,5e-05,5.12188]
[1777135374529,40.13,77369.35,0.0,0.95258,5e-05,5.12188]
[1777135374858,40.13,77365.93,0.0,0.95241,5e-05,5.13667]
[1777135376617,40.13,77365.93,0.0,0.95241,5e-05,5.13667]
[1777135376872,40.13,77370.19,0.0,0.9526,5e-05,5.1203]
[1777135377706,40.13,77370.19,0.0,0.9526,5e-05,5.1203]
[1777135377776,40.13,77370.19,0.0,0.9526,5e-05,5.1203]
[1777135380814,40.14,77372.16,0.0,0.95268,5e-05,5.11374]
[1777135381033,40.14,77372.16,0.0,0.95268,5e-05,5.11374]
[1777135386253,40.14,77373.15,0.0,0.9527,5e-05,5.1121]
[1777135386287,40.14,77373.15,0.0,0.9527,5e-05,5.1121]
[1777135386388,40.14,77378.29,0.0,0.95293,5e-05,5.09182]
[1777135386942,40.15,77380.88,0.0,0.95305,5e-05,5.08189]
[1777135390970,40.15,77385.49,0.0,0.95324,5e-05,5.06542]
[1777135391973,40.15,77385.49,0.0,0.95324,5e-05,5.06542]
[1777135392027,40.15,77385.49,0.0,0.95324,5e-05,5.06542]
[1777135395028,40.16,77385.51,0.0,0.95323,5e-05,5.06697]
[1777135395521,40.16,77385.51,0.0,0.95323,5e-05,5.06697]
[1777135395620,40.16,77392.77,0.0,0.95356,5e-05,5.0384]
[1777135395884,40.16,77392.77,0.0,0.95356,5e-05,5.0384]
[1777135396030,40.16,77392.77,0.0,0.95356,5e-05,5.0384]
[1777135398872,40.16,77390.53,0.0,0.95344,5e-05,5.04912]
[1777135399028,40.16,77390.53,0.0,0.95344,5e-05,5.04912]
[1777135399122,40.16,77385.65,0.0,0.9532,5e-05,5.06927]
[1777135401524,40.17,77386.1,0.0,0.95322,5e-05,5.06795]
[1777135401618,40.17,77387.71,0.0,0.95329,5e-05,5.06197]
[1777135401771,40.17,77387.71,0.0,0.95329,5e-05,5.06197]
[1777135403550,40.17,77387.47,0.0,0.95327,5e-05,5.06344]
[1777135403776,40.17,77387.38,0.0,0.95326,5e-05,5.0643]
[1777135409561,40.18,77386.57,0.0,0.9532,5e-05,5.06947]
[1777135409776,40.18,77388.84,0.0,0.9533,5e-05,5.06086]
[1777135411228,40.18,77392.19,0.0,0.95345,5e-05,5.04795]
[1777135411275,40.18,77392.19,0.0,0.95345,5e-05,5.04795]
[1777135411374,40.18,77392.43,0.0,0.95349,5e-05,5.04349]
[1777135415551,40.19,77393.16,0.0,0.9535,5e-05,5.04223]
[1777135415778,40.19,77393.33,0.0,0.9535,5e-05,5.04277]
[1777135420801,40.2,77393.73,0.0,0.95349,5e-05,5.04365]
[1777135421021,40.2,77393.73,0.0,0.95349,5e-05,5.04365]
[1777135421181,40.2,77393.27,0.0,0.95346,5e-05,5.04611]
[1777135426012,40.2,77393.33,0.0,0.95344,5e-05,5.04819]
[1777135426023,40.2,77393.33,0.0,0.95344,5e-05,5.04819]
[1777135430791,40.21,77393.43,0.0,0.95343,5e-05,5.04892]
[1777135431026,40.21,77393.43,0.0,0.95343,5e-05,5.04892]
[1777135431259,40.21,77393.43,0.0,0.95343,5e-05,5.04892]
[1777135431285,40.21,77393.43,0.0,0.95343,5e-05,5.04892]
[1777135431358,40.21,77393.51,0.0,0.95341,5e-05,5.05085]
[1777135437293,40.22,77392.97,0.0,0.95334,5e-05,5.05637]
[1777135440061,40.23,77392.66,0.0,0.95332,5e-05,5.05818]
[1777135440276,40.23,77392.66,0.0,0.95332,5e-05,5.05818]
[1777135445496,40.23,77392.16,0.0,0.95326,5e-05,5.06349]
[1777135445528,40.23,77392.16,0.0,0.95326,5e-05,5.06349]
[1777135446039,40.24,77392.07,0.0,0.95325,5e-05,5.06441]
[1777135446277,40.24,77392.07,0.0,0.95325,5e-05,5.06441]
[1777135446356,40.24,77391.75,0.0,0.95323,5e-05,5.06624]
[1777135451391,40.25,77391.73,0.0,0.95319,5e-05,5.06906]
[1777135456426,40.25,77391.83,0.0,0.95317,5e-05,5.07138]
[1777135460329,40.26,77391.98,0.0,0.95316,5e-05,5.07187]
[1777135460526,40.26,77391.98,0.0,0.95316,5e-05,5.07187]
[1777135464482,40.27,77401.85,0.0,0.95359,5e-05,5.03566]
[1777135465489,40.27,77407.26,0.0,0.95383,5e-05,5.01442]
[1777135466383,40.27,77407.26,0.0,0.95383,5e-05,5.01442]
[1777135466524,40.27,77407.26,0.0,0.95383,5e-05,5.01442]
[1777135468689,40.27,77408.65,0.0,0.95389,5e-05,5.00961]
[1777135468787,40.27,77408.72,0.0,0.95389,5e-05,5.0097]
[1777135469517,40.27,77408.08,0.0,0.95386,5e-05,5.01263]
[1777135470589,40.27,77408.08,0.0,0.95386,5e-05,5.01263]
[1777135470771,40.27,77406.56,0.0,0.95378,5e-05,5.01906]
[1777135476566,40.28,77409.42,0.0,0.95392,5e-05,5.006]
[1777135477061,40.28,77409.42,0.0,0.95392,5e-05,5.006]
[1777135477272,40.28,77409.42,0.0,0.95392,5e-05,5.006]
[1777135478867,40.28,77410.72,0.0,0.95397,5e-05,5.00163]
[1777135479024,40.28,77410.72,0.0,0.95397,5e-05,5.00163]
[1777135479587,40.28,77410.6,0.0,0.95396,5e-05,5.00251]
[1777135481422,40.28,77410.51,0.0,0.95395,5e-05,5.00328]
[1777135481524,40.28,77410.51,0.0,0.95395,5e-05,5.00328]
[1777135485408,40.29,77410.7,0.0,0.95394,5e-05,5.00413]
[1777135485524,40.29,77410.7,0.0,0.95394,5e-05,5.00413]
[1777135486724,40.29,77409.13,0.0,0.95387,5e-05,5.01077]
[1777135486772,40.29,77410.94,0.0,0.95394,5e-05,5.00398]
[1777135487642,40.29,77410.56,0.0,0.95392,5e-05,5.00588]
[1777135488649,40.29,77405.29,0.0,0.95367,5e-05,5.02725]
[1777135489233,40.29,77405.29,0.0,0.95367,5e-05,5.02725]
[1777135489274,40.29,77405.29,0.0,0.95367,5e-05,5.02725]
[1777135489657,40.29,77397.97,0.0,0.95333,5e-05,5.05687]
[1777135491671,40.3,77394.56,0.0,0.95316,5e-05,5.07119]
[1777135496706,40.32,77394.26,0.0,0.95306,5e-05,5.07971]
[1777135496917,40.32,77394.26,0.0,0.95306,5e-05,5.07971]
[1777135497024,40.32,77394.26,0.0,0.95306,5e-05,5.07971]
[1777135498955,40.32,77393.75,0.0,0.95303,5e-05,5.08278]
[1777135499026,40.32,77393.75,0.0,0.95303,5e-05,5.08278]
[1777135499727,40.32,77394.16,0.0,0.95304,5e-05,5.08164]
[1777135500734,40.32,77400.52,0.0,0.95334,5e-05,5.05626]
[1777135500761,40.32,77400.52,0.0,0.95334,5e-05,5.05626]
[1777135506777,40.39,77403.01,0.0,0.95317,5e-05,5.07071]
[1777135510805,40.4,77411.05,0.0,0.95353,5e-05,5.04009]
[1777135513480,40.4,77412.71,0.0,0.95358,5e-05,5.03607]
[1777135513533,40.41,77414.03,0.0,0.95361,5e-05,5.03344]
[1777135514159,40.41,77414.03,0.0,0.95361,5e-05,5.03344]
[1777135517854,40.43,77420.08,0.0,0.95381,5e-05,5.01632]
[1777135519694,40.43,77420.08,0.0,0.95381,5e-05,5.01632]
[1777135519733,40.42,77419.3,0.0,0.95381,5e-05,5.01647]
[1777135519781,40.42,77419.3,0.0,0.95381,5e-05,5.01647]
[1777135524903,40.39,77419.02,0.0,0.95393,5e-05,5.00557]
[1777135529778,40.39,77418.94,0.0,0.95394,5e-05,5.00504]
[1777135530719,40.38,77419.36,0.0,0.95396,5e-05,5.00309]
[1777135530779,40.38,77419.36,0.0,0.95396,5e-05,5.00309]
[1777135530945,40.38,77417.62,0.0,0.95391,5e-05,5.00701]
[1777135533960,40.36,77417.96,0.0,0.95403,5e-05,4.99625]
[1777135534023,40.36,77417.96,0.0,0.95403,5e-05,4.99625]
[1777135540015,40.31,77412.74,0.0,0.95398,5e-05,5.00013]
[1777135540843,40.31,77412.74,0.0,0.95398,5e-05,5.00013]
[1777135541026,40.31,77412.74,0.0,0.95398,5e-05,5.00013]
[1777135541426,40.31,77412.74,0.0,0.95398,5e-05,5.00013]
[1777135541523,40.31,77412.74,0.0,0.95398,5e-05,5.00013]
[1777135541620,40.3,77411.99,0.0,0.95397,5e-05,5.00061]
[1777135542980,40.31,77412.04,0.0,0.95394,5e-05,5.00365]
[1777135543026,40.31,77412.04,0.0,0.95394,5e-05,5.00365]
[1777135546052,40.35,77415.69,0.0,0.95396,5e-05,5.00158]
[1777135549381,40.35,77415.43,0.0,0.95394,5e-05,5.00326]
[1777135549528,40.35,77415.43,0.0,0.95394,5e-05,5.00326]
[1777135549540,40.35,77415.43,0.0,0.95394,5e-05,5.00326]
[1777135549775,40.35,77415.43,0.0,0.95394,5e-05,5.00326]
[1777135549629,40.35,77416.39,0.0,0.95398,5e-05,4.99977]
[1777135555114,40.35,77415.74,0.0,0.95397,5e-05,5.00139]
[1777135560150,40.36,77415.39,0.0,0.95393,5e-05,5.00481]
[1777135563037,40.36,77415.49,0.0,0.95392,5e-05,5.00525]
[1777135563278,40.36,77415.49,0.0,0.95392,5e-05,5.00525]
[1777135567381,40.38,77415.15,0.0,0.95382,5e-05,5.01393]
[1777135567434,40.38,77415.15,0.0,0.95382,5e-05,5.01393]
[1777135567526,40.38,77415.15,0.0,0.95382,5e-05,5.01393]
[1777135567604,40.4,77414.79,0.0,0.95374,5e-05,5.02134]
[1777135571071,40.4,77413.48,0.0,0.95367,5e-05,5.0268]
[1777135571270,40.4,77413.48,0.0,0.95367,5e-05,5.0268]
[1777135571423,40.4,77413.48,0.0,0.95367,5e-05,5.0268]
[1777135571529,40.4,77413.48,0.0,0.95367,5e-05,5.0268]
[1777135571630,40.4,77414.95,0.0,0.95374,5e-05,5.02097]
[1777135577271,40.4,77415.45,0.0,0.95376,5e-05,5.01908]
[1777135579683,40.4,77415.77,0.0,0.95378,5e-05,5.01783]
[1777135579774,40.4,77415.77,0.0,0.95378,5e-05,5.01783]
[1777135582872,40.4,77415.98,0.0,0.95379,5e-05,5.01706]
[1777135583021,40.4,77415.98,0.0,0.95379,5e-05,5.01706]
[1777135583713,40.4,77415.98,0.0,0.95379,5e-05,5.01706]
[1777135583771,40.4,77415.98,0.0,0.95379,5e-05,5.01706]
[1777135583814,40.4,77414.16,0.0,0.9537,5e-05,5.02431]
[1777135586527,40.4,77416.14,0.0,0.95379,5e-05,5.01647]
[1777135586772,40.4,77416.14,0.0,0.95379,5e-05,5.01647]
[1777135586626,40.4,77417.51,0.0,0.95386,5e-05,5.01106]
[1777135587357,40.4,77422.24,0.0,0.95407,5e-05,4.99235]
[1777135588431,40.4,77422.24,0.0,0.95407,5e-05,4.99235]
[1777135588519,40.4,77422.24,0.0,0.95407,5e-05,4.99235]
[1777135591832,40.36,77422.2,0.0,0.95421,5e-05,4.98074]
[1777135592025,40.35,77423.99,0.0,0.95437,5e-05,4.96581]
[1777135592472,40.35,77423.99,0.0,0.95437,5e-05,4.96581]
[1777135592494,40.34,77422.78,0.0,0.95435,5e-05,4.96696]
[1777135596245,40.33,77424.0,0.0,0.95445,5e-05,4.95839]
[1777135600446,40.33,77420.74,0.0,0.9543,5e-05,4.97172]
[1777135604161,40.33,77418.98,0.0,0.95422,5e-05,4.97814]
[1777135604268,40.33,77418.98,0.0,0.95422,5e-05,4.97814]
[1777135607583,40.33,77419.02,0.0,0.95424,5e-05,4.97687]
[1777135607781,40.33,77419.02,0.0,0.95424,5e-05,4.97687]
[1777135607678,40.33,77418.8,0.0,0.95423,5e-05,4.97736]
[1777135610895,40.32,77417.68,0.0,0.95419,5e-05,4.98069]
[1777135611020,40.32,77417.68,0.0,0.95419,5e-05,4.98069]
[1777135616561,40.32,77419.31,0.0,0.95429,5e-05,4.97204]
[1777135622232,40.31,77419.39,0.0,0.95431,5e-05,4.97064]
[1777135622277,40.31,77419.39,0.0,0.95431,5e-05,4.97064]
[1777135623048,40.31,77418.86,0.0,0.9543,5e-05,4.97166]
[1777135623289,40.31,77418.86,0.0,0.9543,5e-05,4.97166]
[1777135623610,40.31,77419.05,0.0,0.95431,5e-05,4.97055]
[1777135629652,40.31,77418.95,0.0,0.95432,5e-05,4.9693]
[1777135631291,40.3,77417.19,0.0,0.95425,5e-05,4.97591]
[1777135631518,40.3,77417.19,0.0,0.95425,5e-05,4.97591]
[1777135631665,40.3,77410.39,0.0,0.95393,5e-05,5.00298]
[1777135636576,40.3,77410.71,0.0,0.95395,5e-05,5.00143]
[1777135636773,40.3,77410.71,0.0,0.95395,5e-05,5.00143]
[1777135636870,40.3,77410.56,0.0,0.95395,5e-05,5.0012]
[1777135637381,40.3,77410.56,0.0,0.95395,5e-05,5.0012]
[1777135637519,40.3,77410.56,0.0,0.95395,5e-05,5.0012]
[1777135640364,40.3,77410.95,0.0,0.95398,5e-05,4.99841]
[1777135640424,40.3,77410.95,0.0,0.95398,5e-05,4.99841]
[1777135640521,40.3,77410.95,0.0,0.95398,5e-05,4.99841]
[1777135640728,40.3,77409.71,0.0,0.95393,5e-05,5.00293]
[1777135643757,40.29,77410.57,0.0,0.95398,5e-05,4.99869]
[1777135643769,40.29,77410.57,0.0,0.95398,5e-05,4.99869]
[1777135643859,40.29,77409.2,0.0,0.95392,5e-05,5.00372]
[1777135645742,40.29,77410.62,0.0,0.95399,5e-05,4.99767]
[1777135645769,40.29,77410.62,0.0,0.95399,5e-05,4.99767]
[1777135646770,40.29,77403.64,0.0,0.95368,5e-05,5.0246]
[1777135648613,40.29,77402.37,0.0,0.95362,5e-05,5.02925]
[1777135648778,40.29,77402.37,0.0,0.95362,5e-05,5.02925]
[1777135648785,40.29,77401.3,0.0,0.95357,5e-05,5.03353]
[1777135652805,40.28,77403.12,0.0,0.95371,5e-05,5.02083]
[1777135653019,40.28,77403.36,0.0,0.95373,5e-05,5.01942]
[1777135658854,40.28,77403.07,0.0,0.95372,5e-05,5.01971]
[1777135663890,40.28,77391.31,0.0,0.95317,5e-05,5.06674]
[1777135664896,40.28,77386.88,0.0,0.95296,5e-05,5.08452]
[1777135664989,40.28,77386.88,0.0,0.95296,5e-05,5.08452]
[1777135665021,40.28,77386.88,0.0,0.95296,5e-05,5.08452]
[1777135665904,40.28,77387.04,0.0,0.95297,5e-05,5.08381]
[1777135667502,40.28,77384.26,0.0,0.95284,5e-05,5.09488]
[1777135667525,40.28,77384.26,0.0,0.95284,5e-05,5.09488]
[1777135667918,40.28,77382.03,0.0,0.95274,5e-05,5.10362]
[1777135669932,40.28,77378.04,0.0,0.95255,5e-05,5.11942]
[1777135672615,40.28,77376.36,0.0,0.95247,5e-05,5.12662]
[1777135672769,40.28,77376.36,0.0,0.95247,5e-05,5.12662]
[1777135678897,40.28,77371.03,0.0,0.95223,5e-05,5.14697]
[1777135677988,40.28,77379.46,0.0,0.95263,5e-05,5.11271]
[1777135679032,40.28,77379.46,0.0,0.95263,5e-05,5.11271]
[1777135679553,40.28,77379.72,0.0,0.95265,5e-05,5.11151]
[1777135680278,40.28,77379.72,0.0,0.95265,5e-05,5.11151]
[1777135681732,40.28,77377.41,0.0,0.95254,5e-05,5.12068]
[1777135681773,40.28,77377.41,0.0,0.95254,5e-05,5.12068]
[1777135681824,40.27,77377.41,0.0,0.95254,5e-05,5.12052]
[1777135687066,40.27,77379.02,0.0,0.95262,5e-05,5.11343]
[1777135687269,40.27,77379.02,0.0,0.95262,5e-05,5.11343]
[1777135688424,40.27,77381.27,0.0,0.95274,5e-05,5.10359]
[1777135688523,40.27,77381.27,0.0,0.95274,5e-05,5.10359]
[1777135688623,40.27,77382.59,0.0,0.95281,5e-05,5.09768]
[1777135690704,40.27,77381.52,0.0,0.95276,5e-05,5.10187]
[1777135690774,40.27,77381.52,0.0,0.95276,5e-05,5.10187]
[1777135691079,40.27,77387.64,0.0,0.95306,5e-05,5.07655]
[1777135693092,40.27,77391.9,0.0,0.95326,5e-05,5.05884]
[1777135696580,40.26,77394.45,0.0,0.95339,5e-05,5.04758]
[1777135696771,40.26,77394.45,0.0,0.95339,5e-05,5.04758]
[1777135697153,40.26,77393.78,0.0,0.95337,5e-05,5.04975]
[1777135697272,40.26,77393.78,0.0,0.95337,5e-05,5.04975]
[1777135697358,40.26,77395.99,0.0,0.95348,5e-05,5.0404]
[1777135698128,40.26,77405.55,0.0,0.95393,5e-05,5.00179]
[1777135699134,40.26,77409.26,0.0,0.95411,5e-05,4.98661]
[1777135700543,40.26,77409.26,0.0,0.95411,5e-05,4.98661]
[1777135700772,40.26,77409.26,0.0,0.95411,5e-05,4.98661]
[1777135706184,40.25,77410.11,0.0,0.95418,5e-05,4.98034]
[1777135711222,40.24,77409.98,0.0,0.95423,5e-05,4.97479]
[1777135714382,40.24,77407.39,0.0,0.95412,5e-05,4.98425]
[1777135714519,40.24,77407.39,0.0,0.95412,5e-05,4.98425]
[1777135715001,40.24,77406.85,0.0,0.9541,5e-05,4.98598]
[1777135715029,40.24,77406.85,0.0,0.9541,5e-05,4.98598]
[1777135715251,40.24,77407.92,0.0,0.95415,5e-05,4.98131]
[1777135720286,40.23,77408.15,0.0,0.95419,5e-05,4.97834]
[1777135728694,40.23,77410.63,0.0,0.95432,5e-05,4.96693]
[1777135728768,40.23,77410.63,0.0,0.95432,5e-05,4.96693]
[1777135733025,40.22,77409.25,0.0,0.95429,5e-05,4.9693]
[1777135733273,40.22,77409.25,0.0,0.95429,5e-05,4.9693]
[1777135733612,40.22,77409.25,0.0,0.95429,5e-05,4.9693]
[1777135733780,40.22,77409.25,0.0,0.95429,5e-05,4.9693]
[1777135733872,40.22,77410.96,0.0,0.95437,5e-05,4.96214]
[1777135739418,40.21,77410.85,0.0,0.9544,5e-05,4.96032]
[1777135742654,40.21,77411.38,0.0,0.95443,5e-05,4.95747]
[1777135742774,40.21,77411.38,0.0,0.95443,5e-05,4.95747]
[1777135748482,40.2,77413.41,0.0,0.95455,5e-05,4.94693]
[1777135749605,40.2,77413.41,0.0,0.95455,5e-05,4.94693]
[1777135750498,40.2,77414.84,0.0,0.95462,5e-05,4.94093]
[1777135750536,40.2,77414.84,0.0,0.95462,5e-05,4.94093]
[1777135750558,40.2,77415.83,0.0,0.95467,5e-05,4.93668]
[1777135756538,40.19,77418.26,0.0,0.9548,5e-05,4.92513]
[1777135761573,40.19,77420.16,0.0,0.95491,5e-05,4.91603]
[1777135766608,40.18,77419.05,0.0,0.95487,5e-05,4.9189]
[1777135771643,40.18,77423.49,0.0,0.95513,5e-05,4.89593]
[1777135776677,40.18,77423.22,0.0,0.95513,5e-05,4.89564]
[1777135782719,40.17,77422.61,0.0,0.95512,5e-05,4.89639]
[1777135787755,40.17,77422.78,0.0,0.95514,5e-05,4.89436]
[1777135792789,40.16,77422.58,0.0,0.95515,5e-05,4.89379]
[1777135793450,40.16,77422.58,0.0,0.95515,5e-05,4.89379]
[1777135793520,40.16,77422.58,0.0,0.95515,5e-05,4.89379]
[1777135793796,40.16,77421.57,0.0,0.95511,5e-05,4.89749]
[1777135799838,40.16,77421.79,0.0,0.95514,5e-05,4.89499]
[1777135805880,40.15,77421.8,0.0,0.95516,5e-05,4.89334]
[1777135813937,40.15,77421.67,0.0,0.95517,5e-05,4.89175]
[1777135818973,40.14,77421.34,0.0,0.95517,5e-05,4.89176]
[1777135824012,40.14,77421.39,0.0,0.95519,5e-05,4.89026]
[1777135830052,40.14,77421.64,0.0,0.95522,5e-05,4.88773]
[1777135836095,40.13,77422.2,0.0,0.9553,5e-05,4.88006]
[1777135841130,40.13,77422.38,0.0,0.95532,5e-05,4.87792]
[1777135846165,40.12,77424.64,0.0,0.95544,5e-05,4.8679]
[1777135851201,40.12,77424.87,0.0,0.95546,5e-05,4.86592]
[1777135857243,40.12,77424.57,0.0,0.95546,5e-05,4.86583]
[1777135862278,40.11,77425.28,0.0,0.9555,5e-05,4.86203]
[1777135867313,40.11,77424.07,0.0,0.95546,5e-05,4.86577]
[1777135872349,40.11,77424.38,0.0,0.95548,5e-05,4.86354]
[1777135877828,40.11,77424.88,0.0,0.95552,5e-05,4.86081]
[1777135878023,40.11,77424.88,0.0,0.95552,5e-05,4.86081]
[1777135882278,40.11,77425.05,0.0,0.95552,5e-05,4.86036]
[1777135888460,40.11,77424.98,0.0,0.95551,5e-05,4.86112]
[1777135892279,40.11,77423.9,0.0,0.95549,5e-05,4.86226]
[1777135892317,40.11,77423.9,0.0,0.95549,5e-05,4.86226]
[1777135892524,40.11,77423.9,0.0,0.95549,5e-05,4.86226]
[1777135892585,40.11,77424.99,0.0,0.95553,5e-05,4.85828]
[1777135898530,40.12,77425.0,0.0,0.95551,5e-05,4.86008]
[1777135903566,40.12,77424.82,0.0,0.95549,5e-05,4.86231]
[1777135905579,40.12,77431.8,0.0,0.9558,4e-05,4.83561]
[1777135907731,40.12,77431.05,0.0,0.95576,5e-05,4.8389]
[1777135907778,40.12,77431.05,0.0,0.95576,5e-05,4.8389]
[1777135913635,40.12,77428.3,0.0,0.95564,5e-05,4.84925]
[1777135918674,40.12,77429.1,0.0,0.95568,5e-05,4.84549]
[1777135919828,40.12,77429.1,0.0,0.95568,5e-05,4.84549]
[1777135920028,40.12,77429.1,0.0,0.95568,5e-05,4.84549]
[1777135920048,40.12,77428.52,0.0,0.95566,5e-05,4.84763]
[1777135920443,40.12,77428.52,0.0,0.95566,5e-05,4.84763]
[1777135920524,40.12,77428.52,0.0,0.95566,5e-05,4.84763]
[1777135922731,40.12,77428.43,0.0,0.95566,5e-05,4.84774]
[1777135922777,40.12,77428.43,0.0,0.95566,5e-05,4.84774]
[1777135922878,40.12,77425.48,0.0,0.95552,5e-05,4.85917]
[1777135923713,40.12,77425.48,0.0,0.95552,5e-05,4.85917]
[1777135923772,40.12,77425.48,0.0,0.95552,5e-05,4.85917]
[1777135923860,40.12,77425.86,0.0,0.95554,5e-05,4.85754]
[1777135929749,40.12,77426.53,0.0,0.95558,5e-05,4.8541]
[1777135935791,40.11,77426.04,0.0,0.95557,5e-05,4.85524]
[1777135940826,40.11,77425.96,0.0,0.95557,5e-05,4.85489]
[1777135945861,40.11,77424.71,0.0,0.95552,5e-05,4.85915]
[1777135948228,40.11,77426.02,0.0,0.95559,5e-05,4.85376]
[1777135948280,40.11,77426.02,0.0,0.95559,5e-05,4.85376]
[1777135952793,40.11,77425.88,0.0,0.95561,5e-05,4.8503]
[1777135953026,40.11,77425.88,0.0,0.95561,5e-05,4.8503]
[1777135953060,40.11,77424.82,0.0,0.95557,5e-05,4.85433]
[1777135953230,40.11,77424.82,0.0,0.95557,5e-05,4.85433]
[1777135953280,40.11,77424.82,0.0,0.95557,5e-05,4.85433]
[1777135958955,40.11,77425.62,0.0,0.95561,5e-05,4.8505]
[1777135963121,40.11,77425.76,0.0,0.95562,5e-05,4.8496]
[1777135963268,40.11,77425.76,0.0,0.95562,5e-05,4.84949]
[1777135966245,40.11,77425.71,0.0,0.95562,5e-05,4.84957]
[1777135970893,40.1,77425.36,0.0,0.95561,5e-05,4.85027]
[1777135971025,40.1,77425.36,0.0,0.95561,5e-05,4.85027]
[1777135971047,40.1,77425.16,0.0,0.9556,5e-05,4.85094]
[1777135971336,40.1,77425.16,0.0,0.9556,5e-05,4.85094]
[1777135971527,40.1,77425.16,0.0,0.9556,5e-05,4.85094]
[1777135977089,40.1,77425.14,0.0,0.95561,5e-05,4.85035]
[1777135978344,40.1,77423.5,0.0,0.95554,5e-05,4.85666]
[1777135978521,40.1,77423.5,0.0,0.95554,5e-05,4.85666]
[1777135978704,40.1,77423.5,0.0,0.95554,5e-05,4.85666]
[1777135978780,40.1,77423.5,0.0,0.95554,5e-05,4.85666]
[1777135979103,40.1,77424.41,0.0,0.95558,5e-05,4.85298]
[1777135984138,40.1,77425.67,0.0,0.95564,5e-05,4.84749]
[1777135992194,40.1,77425.57,0.0,0.95565,5e-05,4.84706]
[1777135997229,40.1,77425.69,0.0,0.95566,5e-05,4.84609]
[1777135999196,40.09,77425.57,0.0,0.95566,5e-05,4.84646]
[1777135999243,40.09,77423.89,0.0,0.95558,5e-05,4.85294]
[1777135999281,40.09,77423.89,0.0,0.95558,5e-05,4.85294]
[1777135999587,40.09,77423.89,0.0,0.95558,5e-05,4.85294]
[1777135999777,40.09,77423.89,0.0,0.95558,5e-05,4.85294]
[1777136000249,40.09,77423.54,0.0,0.95557,5e-05,4.85421]
[1777136003772,40.09,77422.49,0.0,0.95552,5e-05,4.858]
[1777136004024,40.09,77422.49,0.0,0.95552,5e-05,4.858]
[1777136004519,40.09,77421.6,0.0,0.95548,5e-05,4.86138]
[1777136004770,40.09,77421.6,0.0,0.95548,5e-05,4.86138]
[1777136004867,40.09,77421.09,0.0,0.95546,5e-05,4.86326]
[1777136008839,40.09,77420.34,0.0,0.95543,5e-05,4.86596]
[1777136009029,40.09,77420.34,0.0,0.95543,5e-05,4.86596]
[1777136014850,40.09,77418.75,0.0,0.9554,5e-05,4.8673]
[1777136015027,40.09,77418.75,0.0,0.9554,5e-05,4.8673]
[1777136015752,40.09,77418.59,0.0,0.9554,5e-05,4.8678]
[1777136015783,40.09,77418.59,0.0,0.9554,5e-05,4.8678]
[1777136015854,40.09,77417.55,0.0,0.95535,5e-05,4.87175]
[1777136021630,40.09,77416.36,0.0,0.95531,5e-05,4.87567]
[1777136021771,40.09,77416.36,0.0,0.95531,5e-05,4.87567]
[1777136027439,40.08,77414.58,0.0,0.95524,5e-05,4.88154]
[1777136028823,40.08,77414.58,0.0,0.95524,5e-05,4.88154]
[1777136029024,40.08,77414.58,0.0,0.95524,5e-05,4.88154]
[1777136029196,40.08,77414.58,0.0,0.95524,5e-05,4.88154]
[1777136029271,40.08,77414.58,0.0,0.95524,5e-05,4.88154]
[1777136029125,40.08,77414.13,0.0,0.95522,5e-05,4.88315]
[1777136034489,40.08,77414.05,0.0,0.95523,5e-05,4.88242]
[1777136037616,40.08,77413.9,0.0,0.95522,5e-05,4.88265]
[1777136037772,40.08,77413.9,0.0,0.95522,5e-05,4.88265]
[1777136038175,40.08,77413.9,0.0,0.95522,5e-05,4.88265]
[1777136038275,40.08,77413.9,0.0,0.95522,5e-05,4.88265]
[1777136038276,40.08,77413.9,0.0,0.95523,5e-05,4.88246]
[1777136043552,40.07,77414.02,0.0,0.95525,5e-05,4.88084]
[1777136045395,40.07,77413.93,0.0,0.95524,5e-05,4.881]
[1777136045521,40.07,77413.93,0.0,0.95524,5e-05,4.881]
[1777136045747,40.07,77413.93,0.0,0.95524,5e-05,4.881]
[1777136045770,40.07,77413.93,0.0,0.95524,5e-05,4.881]
[1777136045848,40.07,77413.72,0.0,0.95524,5e-05,4.88163]
[1777136049289,40.07,77413.91,0.0,0.95525,5e-05,4.88048]
[1777136048588,40.07,77421.01,0.0,0.95557,5e-05,4.85239]
[1777136049531,40.07,77421.01,0.0,0.95557,5e-05,4.85239]
[1777136049595,40.07,77424.59,0.0,0.95574,5e-05,4.83822]
[1777136052445,40.07,77424.6,0.0,0.95574,5e-05,4.83792]
[1777136058709,40.07,77425.54,0.0,0.95579,5e-05,4.83398]
[1777136058772,40.07,77425.54,0.0,0.95579,5e-05,4.83398]
[1777136064700,40.07,77425.63,0.0,0.9558,5e-05,4.8324]
[1777136070576,40.07,77425.58,0.0,0.9558,5e-05,4.83249]
[1777136070773,40.07,77425.58,0.0,0.9558,5e-05,4.83249]
[1777136076784,40.06,77424.96,0.0,0.95582,5e-05,4.82988]
[1777136079342,40.06,77425.1,0.0,0.95583,5e-05,4.82925]
[1777136079524,40.06,77425.1,0.0,0.95583,5e-05,4.82925]
[1777136083258,40.06,77425.25,0.0,0.95584,5e-05,4.8285]
[1777136082827,40.06,77421.07,0.0,0.95565,5e-05,4.84461]
[1777136084131,40.06,77421.07,0.0,0.95565,5e-05,4.84461]
[1777136084293,40.06,77421.07,0.0,0.95565,5e-05,4.84461]
[1777136084338,40.06,77419.88,0.0,0.9556,5e-05,4.84917]
[1777136088869,40.06,77417.06,0.0,0.95548,5e-05,4.85968]
[1777136093923,40.06,77415.79,0.0,0.95543,5e-05,4.86403]
[1777136097952,40.06,77413.51,0.0,0.95533,5e-05,4.87246]
[1777136102986,40.05,77413.34,0.0,0.95533,5e-05,4.87242]
[1777136108022,40.05,77413.66,0.0,0.95535,5e-05,4.87044]
[1777136112049,40.05,77411.17,0.0,0.95524,5e-05,4.87967]
[1777136113056,40.05,77408.56,0.0,0.95513,5e-05,4.8898]
[1777136118091,40.05,77408.51,0.0,0.95514,5e-05,4.8891]
[1777136123127,40.04,77408.1,0.0,0.95513,5e-05,4.88979]
[1777136128162,40.04,77408.03,0.0,0.95513,5e-05,4.88914]
[1777136133197,40.04,77407.88,0.0,0.95517,5e-05,4.88483]
[1777136136217,40.04,77400.9,0.0,0.95486,5e-05,4.91188]
[1777136138232,40.04,77400.52,0.0,0.95485,5e-05,4.91293]
[1777136143266,40.03,77401.17,0.0,0.95489,5e-05,4.90923]
[1777136149309,40.03,77401.21,0.0,0.95491,5e-05,4.9077]
[1777136154345,40.03,77401.61,0.0,0.95494,5e-05,4.90493]
[1777136160386,40.02,77401.37,0.0,0.95494,5e-05,4.90442]
[1777136161393,40.02,77406.66,0.0,0.95519,5e-05,4.88328]
[1777136162401,40.02,77412.29,0.0,0.95545,5e-05,4.86086]
[1777136163408,40.02,77412.09,0.0,0.95544,5e-05,4.86125]
[1777136168444,40.02,77413.14,0.0,0.9555,5e-05,4.85619]
[1777136173479,40.01,77413.37,0.0,0.95552,5e-05,4.85433]
[1777136178515,40.01,77418.48,0.0,0.95577,5e-05,4.83329]
[1777136179522,40.01,77423.44,0.0,0.95599,5e-05,4.81371]
[1777136184557,40.01,77425.2,0.0,0.95608,4e-05,4.80621]
[1777136190598,40.01,77424.97,0.0,0.95607,4e-05,4.80649]
[1777136195633,40.01,77424.99,0.0,0.95611,4e-05,4.80198]
[1777136200669,40.0,77425.04,0.0,0.95612,4e-05,4.80139]
[1777136208724,40.0,77425.91,0.0,0.95617,4e-05,4.79745]
[1777136214767,40.0,77428.32,0.0,0.95628,4e-05,4.78775]
[1777136221817,40.0,77428.35,0.0,0.95628,4e-05,4.78735]
[1777136227859,40.0,77428.6,0.0,0.95629,4e-05,4.78618]
[1777136232894,40.0,77428.65,0.0,0.9563,4e-05,4.78584]
[1777136237929,40.0,77428.73,0.0,0.9563,4e-05,4.78541]
[1777136242964,40.0,77430.34,0.0,0.95638,4e-05,4.77906]
[1777136247999,40.0,77432.14,0.0,0.95646,4e-05,4.77204]
[1777136253033,40.0,77431.62,0.0,0.95647,4e-05,4.77009]
[1777136256055,40.0,77427.47,0.0,0.95628,4e-05,4.78623]
[1777136257062,40.0,77424.55,0.0,0.95615,4e-05,4.79758]
[1777136262096,40.0,77424.34,0.0,0.95614,4e-05,4.79818]
[1777136267132,40.0,77423.64,0.0,0.95612,4e-05,4.8007]
[1777136272167,40.0,77422.93,0.0,0.95609,4e-05,4.80327]
[1777136277202,40.0,77423.85,0.0,0.95613,4e-05,4.79951]
[1777136284251,40.0,77423.71,0.0,0.95613,4e-05,4.79983]
[1777136289286,40.0,77423.28,0.0,0.95611,4e-05,4.80137]
[1777136294321,40.0,77423.24,0.0,0.95611,4e-05,4.80138]
[1777136301370,39.99,77423.56,0.0,0.95612,4e-05,4.79996]
[1777136307411,39.99,77424.08,0.0,0.95615,4e-05,4.79782]
[1777136315468,39.99,77422.72,0.0,0.95612,4e-05,4.79905]
[1777136320502,39.99,77422.54,0.0,0.95611,4e-05,4.79969]
[1777136325538,39.99,77422.74,0.0,0.95612,4e-05,4.79885]
[1777136330573,39.99,77422.93,0.0,0.95613,4e-05,4.79805]
[1777136335608,39.99,77422.34,0.0,0.95611,4e-05,4.80032]
[1777136343663,39.99,77422.27,0.0,0.9561,4e-05,4.80051]
[1777136350718,39.99,77421.07,0.0,0.95605,5e-05,4.80513]
[1777136351724,39.99,77426.33,0.0,0.95629,4e-05,4.78459]
[1777136352732,39.99,77428.69,0.0,0.95639,4e-05,4.77542]
[1777136353738,39.99,77430.98,0.0,0.9565,4e-05,4.76655]
[1777136358760,39.99,77431.47,0.0,0.95652,4e-05,4.76484]
[1777136364816,39.99,77432.59,0.0,0.95656,4e-05,4.76079]
[1777136368844,39.99,77429.3,0.0,0.95641,4e-05,4.77372]
[1777136373879,40.0,77428.16,0.0,0.95639,4e-05,4.77431]
[1777136378914,40.0,77428.9,0.0,0.95643,4e-05,4.77161]
[1777136383949,40.0,77429.17,0.0,0.95643,4e-05,4.77077]
[1777136388985,40.0,77428.04,0.0,0.95638,4e-05,4.77539]
[1777136394020,40.0,77428.2,0.0,0.95639,4e-05,4.77498]
[1777136400064,40.0,77427.61,0.0,0.95636,4e-05,4.77755]
[1777136404091,40.0,77423.71,0.0,0.95618,4e-05,4.79292]
[1777136406105,40.0,77412.98,0.0,0.9557,5e-05,4.83492]
[1777136407112,40.0,77412.76,0.0,0.95569,5e-05,4.83573]
[1777136410133,40.0,77415.45,0.0,0.95581,5e-05,4.82505]
[1777136413154,40.0,77412.48,0.0,0.95568,5e-05,4.83659]
[1777136414160,40.0,77406.03,0.0,0.95538,5e-05,4.86188]
[1777136419195,40.0,77405.32,0.0,0.95536,5e-05,4.86413]
[1777136424231,39.99,77404.8,0.0,0.95534,5e-05,4.86556]
[1777136429266,39.99,77405.75,0.0,0.95539,5e-05,4.86116]
[1777136432287,39.99,77409.77,0.0,0.95561,5e-05,4.84097]
[1777136433294,39.99,77413.75,0.0,0.95579,5e-05,4.82525]
[1777136438329,39.99,77412.55,0.0,0.95575,5e-05,4.8295]
[1777136444371,39.99,77412.13,0.0,0.95573,5e-05,4.83052]
[1777136449405,39.99,77410.77,0.0,0.95568,5e-05,4.83525]
[1777136454440,39.98,77411.96,0.0,0.95574,5e-05,4.82991]
[1777136459476,39.98,77410.1,0.0,0.95566,5e-05,4.83651]
[1777136462497,39.98,77407.68,0.0,0.95556,5e-05,4.84555]
[1777136467534,39.98,77406.93,0.0,0.95553,5e-05,4.8477]
[1777136469548,39.98,77416.29,0.0,0.95596,5e-05,4.81068]
[1777136470555,39.98,77420.52,0.0,0.95615,4e-05,4.79405]
[1777136473520,39.98,77421.54,0.0,0.9562,4e-05,4.78994]
[1777136473577,39.98,77420.96,0.0,0.95618,4e-05,4.79214]
[1777136475289,39.98,77420.7,0.0,0.95616,4e-05,4.79309]
[1777136475592,39.98,77420.65,0.0,0.95616,4e-05,4.79322]
[1777136479620,39.98,77417.63,0.0,0.95603,5e-05,4.80475]
[1777136484655,39.97,77417.96,0.0,0.95605,5e-05,4.80312]
[1777136487676,39.97,77415.56,0.0,0.95594,5e-05,4.81232]
[1777136492711,39.97,77415.49,0.0,0.95598,5e-05,4.80831]
[1777136496739,39.97,77412.93,0.0,0.95586,5e-05,4.81814]
[1777136497746,39.97,77410.16,0.0,0.95574,5e-05,4.82895]
[1777136500767,39.97,77407.74,0.0,0.95563,5e-05,4.83815]
[1777136505801,39.97,77407.26,0.0,0.95562,5e-05,4.8396]
[1777136510837,39.97,77406.03,0.0,0.95556,5e-05,4.84403]
[1777136515874,39.97,77404.16,0.0,0.95548,5e-05,4.85089]
[1777136521719,39.97,77403.59,0.0,0.95546,5e-05,4.85269]
[1777136526951,39.96,77402.19,0.0,0.95541,5e-05,4.85725]
[1777136531986,39.96,77400.73,0.0,0.95535,5e-05,4.86224]
[1777136537021,39.96,77400.79,0.0,0.95536,5e-05,4.86119]
[1777136540043,39.96,77398.28,0.0,0.95526,5e-05,4.87059]
[1777136545078,39.96,77398.46,0.0,0.95527,5e-05,4.86896]
[1777136550113,39.95,77398.45,0.0,0.95528,5e-05,4.86806]
[1777136560188,39.95,77398.3,0.0,0.95533,5e-05,4.86286]
[1777136564217,39.95,77395.41,0.0,0.95521,5e-05,4.87353]
[1777136569251,39.94,77397.24,0.0,0.9553,5e-05,4.86531]
[1777136574288,39.94,77396.62,0.0,0.95529,5e-05,4.8668]
[1777136579324,39.94,77397.2,0.0,0.95532,5e-05,4.86355]
[1777136584358,39.93,77397.49,0.0,0.95535,5e-05,4.86147]
[1777136589394,39.93,77397.46,0.0,0.95536,5e-05,4.86066]
[1777136595436,39.93,77397.66,0.0,0.95538,5e-05,4.85878]
[1777136599464,39.93,77402.87,0.0,0.95562,5e-05,4.83756]
[1777136604498,39.92,77404.25,0.0,0.95569,5e-05,4.83144]
[1777136609534,39.92,77403.96,0.0,0.95569,5e-05,4.83191]
[1777136614569,39.92,77404.29,0.0,0.95574,5e-05,4.82599]
[1777136619604,39.92,77404.34,0.0,0.95575,5e-05,4.82521]
[1777136624639,39.92,77404.64,0.0,0.95577,5e-05,4.82341]
[1777136629674,39.92,77404.74,0.0,0.95579,5e-05,4.82239]
[1777136634709,39.91,77404.47,0.0,0.95578,5e-05,4.82279]
[1777136639744,39.91,77403.01,0.0,0.95572,5e-05,4.82781]
[1777136644779,39.91,77401.25,0.0,0.95565,5e-05,4.834]
[1777136649814,39.91,77400.27,0.0,0.95562,5e-05,4.83709]
[1777136655856,39.9,77401.33,0.0,0.95567,5e-05,4.83202]
[1777136660891,39.9,77402.19,0.0,0.95572,5e-05,4.82794]
[1777136665926,39.9,77402.04,0.0,0.95572,5e-05,4.82789]
[1777136673982,39.9,77402.76,0.0,0.9558,5e-05,4.82003]
[1777136680024,39.9,77402.08,0.0,0.95578,5e-05,4.82208]
[1777136686066,39.89,77401.06,0.0,0.95574,5e-05,4.8255]
[1777136688079,39.89,77403.75,0.0,0.95586,5e-05,4.81473]
[1777136691101,39.89,77406.65,0.0,0.95599,5e-05,4.80312]
[1777136700164,39.89,77405.0,0.0,0.95593,5e-05,4.80899]
[1777136703185,39.89,77402.46,0.0,0.95581,5e-05,4.81871]
[1777136704192,39.89,77399.85,0.0,0.9557,5e-05,4.82888]
[1777136709227,39.89,77398.99,0.0,0.95566,5e-05,4.83167]
[1777136714261,39.89,77398.83,0.0,0.95566,5e-05,4.83171]
[1777136719297,39.88,77399.37,0.0,0.95569,5e-05,4.82901]
[1777136724332,39.88,77399.4,0.0,0.9557,5e-05,4.82833]
[1777136729366,39.88,77399.39,0.0,0.95571,5e-05,4.82782]
[1777136734401,39.88,77399.98,0.0,0.95577,5e-05,4.82098]
[1777136739437,39.88,77399.88,0.0,0.95578,5e-05,4.82086]
[1777136744471,39.88,77399.71,0.0,0.95577,5e-05,4.821]
[1777136749507,39.88,77399.69,0.0,0.95578,5e-05,4.82054]
[1777136756555,39.87,77399.92,0.0,0.9558,5e-05,4.81891]
[1777136762598,39.87,77401.77,0.0,0.95589,5e-05,4.81107]
[1777136767633,39.87,77400.6,0.0,0.95584,5e-05,4.81516]
[1777136772668,39.87,77400.54,0.0,0.95584,5e-05,4.81486]
[1777136777703,39.87,77397.83,0.0,0.95573,5e-05,4.82496]
[1777136782737,39.87,77397.92,0.0,0.95574,5e-05,4.82399]
[1777136787772,39.86,77397.36,0.0,0.95572,5e-05,4.82558]
[1777136792808,39.86,77397.7,0.0,0.95578,5e-05,4.81966]
[1777136797843,39.86,77398.08,0.0,0.9558,5e-05,4.81761]
[1777136802877,39.86,77396.74,0.0,0.95575,5e-05,4.82235]
[1777136807912,39.86,77396.33,0.0,0.95573,5e-05,4.82341]
[1777136810933,39.86,77393.98,0.0,0.95563,5e-05,4.83232]
[1777136815968,39.85,77394.22,0.0,0.95565,5e-05,4.83076]
[1777136821019,39.85,77392.77,0.0,0.95559,5e-05,4.83583]
[1777136827061,39.85,77391.42,0.0,0.95554,5e-05,4.84029]
[1777136833104,39.85,77391.62,0.0,0.95556,5e-05,4.8386]
[1777136838140,39.84,77391.5,0.0,0.95556,5e-05,4.83817]
[1777136843175,39.84,77391.28,0.0,0.95556,5e-05,4.83825]
[1777136850228,39.84,77397.01,0.0,0.95583,5e-05,4.81459]
[1777136851235,39.84,77400.08,0.0,0.95601,5e-05,4.79843]
[1777136856269,39.84,77400.14,0.0,0.95602,5e-05,4.79773]
[1777136861305,39.84,77399.12,0.0,0.95598,5e-05,4.80126]
[1777136866340,39.83,77398.97,0.0,0.95597,5e-05,4.80138]
[1777136867347,39.83,77395.97,0.0,0.95584,5e-05,4.81307]
[1777136870368,39.83,77393.55,0.0,0.95573,5e-05,4.82225]
[1777136875402,39.83,77393.37,0.0,0.95573,5e-05,4.82234]
[1777136880437,39.83,77391.03,0.0,0.95563,5e-05,4.83093]
[1777136890507,39.83,77389.68,0.0,0.95559,5e-05,4.83479]
[1777136895543,39.82,77387.81,0.0,0.95551,5e-05,4.84143]
[1777136900578,39.82,77388.7,0.0,0.95556,5e-05,4.83718]
[1777136905613,39.82,77390.42,0.0,0.95565,5e-05,4.82968]
[1777136910648,39.82,77390.55,0.0,0.95566,5e-05,4.8285]
[1777136916891,39.82,77390.47,0.0,0.95569,5e-05,4.82457]
[1777136922731,39.81,77390.36,0.0,0.9557,5e-05,4.82376]
[1777136927766,39.81,77390.15,0.0,0.9557,5e-05,4.82397]
[1777136932803,39.81,77389.26,0.0,0.95567,5e-05,4.82685]
[1777136937838,39.81,77389.72,0.0,0.95569,5e-05,4.8244]
[1777136942873,39.81,77388.68,0.0,0.95565,5e-05,4.82786]
[1777136951936,39.8,77388.78,0.0,0.95567,5e-05,4.8263]
[1777136956971,39.8,77388.92,0.0,0.95568,5e-05,4.82514]
[1777136962006,39.8,77388.97,0.0,0.95569,5e-05,4.82435]
[1777136974089,39.8,77388.79,0.0,0.95573,5e-05,4.8197]
[1777136979125,39.79,77388.52,0.0,0.95573,5e-05,4.82021]
[1777136985167,39.79,77388.43,0.0,0.95573,5e-05,4.81996]
[1777136992216,39.79,77388.67,0.0,0.95575,5e-05,4.81832]
[1777136995237,39.79,77392.38,0.0,0.95592,5e-05,4.80343]
[1777137000272,39.79,77391.85,0.0,0.9559,5e-05,4.80512]
[1777137003293,39.79,77386.88,0.0,0.95568,5e-05,4.82438]
[1777137008328,39.79,77387.24,0.0,0.9557,5e-05,4.82244]
[1777137014370,39.78,77387.19,0.0,0.95571,5e-05,4.82202]
[1777137020412,39.78,77387.2,0.0,0.95571,5e-05,4.82137]
[1777137025447,39.78,77387.26,0.0,0.95572,5e-05,4.82063]
[1777137030482,39.78,77386.61,0.0,0.9557,5e-05,4.82268]
[1777137036524,39.78,77386.52,0.0,0.95574,5e-05,4.81844]
[1777137041559,39.78,77386.71,0.0,0.95575,5e-05,4.81719]
[1777137048615,39.77,77387.06,0.0,0.95577,5e-05,4.81542]
[1777137056664,39.77,77387.0,0.0,0.95578,5e-05,4.81459]
[1777137061698,39.77,77385.19,0.0,0.9557,5e-05,4.82127]
[1777137066734,39.77,77383.61,0.0,0.95564,5e-05,4.82696]
[1777137071768,39.77,77383.52,0.0,0.95564,5e-05,4.82679]
[1777137076804,39.77,77383.78,0.0,0.95566,5e-05,4.82524]
[1777137081838,39.76,77383.32,0.0,0.95564,5e-05,4.82654]
[1777137086874,39.76,77383.79,0.0,0.95567,5e-05,4.82417]
[1777137094930,39.76,77383.7,0.0,0.95571,5e-05,4.81977]
[1777137108022,39.76,77383.66,0.0,0.95572,5e-05,4.81876]
[1777137113058,39.76,77383.48,0.0,0.95571,5e-05,4.81904]
[1777137120107,39.75,77382.9,0.0,0.9557,5e-05,4.82072]
[1777137128163,39.75,77382.47,0.0,0.95568,5e-05,4.82173]
[1777137135212,39.75,77383.28,0.0,0.95573,5e-05,4.81797]
[1777137140247,39.75,77383.03,0.0,0.95572,5e-05,4.81857]
[1777137150317,39.75,77383.01,0.0,0.95573,5e-05,4.81786]
[1777137155352,39.75,77383.12,0.0,0.95577,5e-05,4.81306]
[1777137160387,39.74,77382.76,0.0,0.95576,5e-05,4.81412]
[1777137165422,39.74,77382.27,0.0,0.95574,5e-05,4.81569]
[1777137166429,39.74,77379.9,0.0,0.95563,5e-05,4.82497]
[1777137172471,39.74,77380.29,0.0,0.95566,5e-05,4.82289]
[1777137177506,39.74,77381.04,0.0,0.9557,5e-05,4.8194]
[1777137182541,39.74,77380.3,0.0,0.95567,5e-05,4.82184]
[1777137188585,39.74,77379.29,0.0,0.95563,5e-05,4.82527]
[1777137193620,39.74,77381.08,0.0,0.95572,5e-05,4.81771]
[1777137198655,39.73,77380.88,0.0,0.95571,5e-05,4.81805]
[1777137206711,39.73,77380.74,0.0,0.95571,5e-05,4.81785]
[1777137212753,39.73,77380.63,0.0,0.95575,5e-05,4.81372]
[1777137217789,39.73,77380.92,0.0,0.95577,5e-05,4.81212]
[1777137222829,39.73,77382.44,0.0,0.95584,5e-05,4.8057]
[1777137234913,39.73,77382.3,0.0,0.95585,5e-05,4.80529]
[1777137239948,39.72,77381.9,0.0,0.95583,5e-05,4.80646]
[1777137244983,39.72,77381.94,0.0,0.95584,5e-05,4.80613]
[1777137252032,39.72,77380.85,0.0,0.95579,5e-05,4.81024]
[1777137257067,39.72,77379.8,0.0,0.95574,5e-05,4.81424]
[1777137262102,39.72,77380.33,0.0,0.95577,5e-05,4.81201]
[1777137269150,39.72,77380.26,0.0,0.95577,5e-05,4.81212]
[1777137275193,39.72,77380.3,0.0,0.9558,5e-05,4.80784]
[1777137280227,39.72,77380.29,0.0,0.95581,5e-05,4.8078]
[1777137285263,39.72,77380.23,0.0,0.9558,5e-05,4.80836]
[1777137290298,39.73,77380.12,0.0,0.95577,5e-05,4.81075]
[1777137299361,39.73,77380.48,0.0,0.95579,5e-05,4.80906]
[1777137304396,39.73,77380.76,0.0,0.95581,5e-05,4.80755]
[1777137309430,39.72,77380.37,0.0,0.95579,5e-05,4.8087]
[1777137314466,39.72,77380.02,0.0,0.95578,5e-05,4.80969]
[1777137319501,39.72,77380.37,0.0,0.9558,5e-05,4.80791]
[1777137333598,39.72,77380.49,0.0,0.95586,5e-05,4.80238]
[1777137339640,39.72,77380.43,0.0,0.95586,5e-05,4.80212]
[1777137344675,39.72,77378.78,0.0,0.95579,5e-05,4.80828]
[1777137345683,39.72,77365.21,0.0,0.95516,5e-05,4.86195]
[1777137346689,39.72,77354.05,0.0,0.95465,5e-05,4.90628]
[1777137347697,39.72,77350.68,0.0,0.95449,5e-05,4.91953]
[1777137349394,39.72,77350.68,0.0,0.95449,5e-05,4.91953]
[1777137349469,39.72,77350.68,0.0,0.95449,5e-05,4.91953]
[1777137349525,39.72,77350.68,0.0,0.95449,5e-05,4.91953]
[1777137349624,39.71,77350.17,0.0,0.95447,5e-05,4.92131]
[1777137350717,39.71,77353.29,0.0,0.95462,5e-05,4.90829]
[1777137354746,39.71,77355.66,0.0,0.95474,5e-05,4.89785]
[1777137360787,39.71,77355.38,0.0,0.95475,5e-05,4.89762]
[1777137365822,39.7,77354.73,0.0,0.95473,5e-05,4.89911]
[1777137370858,39.7,77354.69,0.0,0.95474,5e-05,4.89821]
[1777137375893,39.7,77354.66,0.0,0.95475,5e-05,4.89731]
[1777137380927,39.69,77354.25,0.0,0.95474,5e-05,4.89796]
[1777137385963,39.69,77354.55,0.0,0.95477,5e-05,4.8958]
[1777137391002,39.69,77354.25,0.0,0.9548,5e-05,4.89204]
[1777137397044,39.69,77354.55,0.0,0.95482,5e-05,4.88978]
[1777137402078,39.68,77354.65,0.0,0.95484,5e-05,4.88853]
[1777137407114,39.68,77354.46,0.0,0.95484,5e-05,4.88846]
[1777137412149,39.68,77354.47,0.0,0.95485,5e-05,4.8876]
[1777137417184,39.68,77354.19,0.0,0.95485,5e-05,4.88793]
[1777137422219,39.67,77353.08,0.0,0.9548,5e-05,4.8916]
[1777137428260,39.67,77353.03,0.0,0.95481,5e-05,4.89092]
[1777137440344,39.67,77353.53,0.0,0.95485,5e-05,4.88726]
[1777137445379,39.67,77353.76,0.0,0.95487,5e-05,4.88572]
[1777137450415,39.66,77353.49,0.0,0.95487,5e-05,4.88618]
[1777137455450,39.66,77352.45,0.0,0.95486,5e-05,4.88571]
[1777137460485,39.66,77352.71,0.0,0.95488,5e-05,4.8841]
[1777137465520,39.66,77352.18,0.0,0.95486,5e-05,4.88566]
[1777137470555,39.66,77352.59,0.0,0.95488,5e-05,4.88348]
[1777137476597,39.66,77352.48,0.0,0.95489,5e-05,4.88331]
[1777137481633,39.65,77348.63,0.0,0.95471,5e-05,4.89822]
[1777137486669,39.65,77346.83,0.0,0.95463,5e-05,4.90479]
[1777137490697,39.65,77343.08,0.0,0.95446,5e-05,4.91929]
[1777137491704,39.65,77339.18,0.0,0.95428,5e-05,4.93482]
[1777137493718,39.65,77335.58,0.0,0.95412,5e-05,4.94898]
[1777137494724,39.65,77332.74,0.0,0.95399,5e-05,4.96023]
[1777137497746,39.65,77329.33,0.0,0.95383,5e-05,4.97332]
[1777137502783,39.65,77343.16,0.0,0.95448,5e-05,4.9179]
[1777137503789,39.65,77346.52,0.0,0.95464,5e-05,4.90416]
[1777137504797,39.65,77347.09,0.0,0.95467,5e-05,4.90169]
[1777137509835,39.64,77346.02,0.0,0.95463,5e-05,4.90516]
[1777137514868,39.64,77346.59,0.0,0.9547,5e-05,4.89794]
[1777137519905,39.64,77346.62,0.0,0.95471,5e-05,4.89714]
[1777137524941,39.64,77347.65,0.0,0.95477,5e-05,4.89239]
[1777137530984,39.64,77348.28,0.0,0.9548,5e-05,4.88922]
[1777137536019,39.63,77348.08,0.0,0.9548,5e-05,4.88951]
[1777137541054,39.63,77347.72,0.0,0.95479,5e-05,4.89047]
[1777137546089,39.63,77346.44,0.0,0.95473,5e-05,4.8951]
[1777137551124,39.63,77346.53,0.0,0.95474,5e-05,4.89425]
[1777137556159,39.63,77347.16,0.0,0.95478,5e-05,4.89126]
[1777137567237,39.63,77347.49,0.0,0.9548,5e-05,4.88897]
[1777137572274,39.62,77348.15,0.0,0.95487,5e-05,4.8819]
[1777137584358,39.62,77347.97,0.0,0.95488,5e-05,4.88174]
[1777137590409,39.62,77347.82,0.0,0.95487,5e-05,4.88191]
[1777137596451,39.62,77348.37,0.0,0.9549,5e-05,4.8793]
[1777137603500,39.62,77348.2,0.0,0.9549,5e-05,4.87952]
[1777137608535,39.62,77347.15,0.0,0.95486,5e-05,4.8834]
[1777137613570,39.62,77346.77,0.0,0.95484,5e-05,4.88457]
[1777137618605,39.62,77346.79,0.0,0.95485,5e-05,4.88416]
[1777137623640,39.61,77345.47,0.0,0.95479,5e-05,4.88911]
[1777137630689,39.61,77345.43,0.0,0.95479,5e-05,4.88876]
[1777137640758,39.61,77344.84,0.0,0.95481,5e-05,4.88639]
[1777137645794,39.61,77345.49,0.0,0.95484,5e-05,4.88343]
[1777137651836,39.61,77345.35,0.0,0.95484,5e-05,4.88359]
[1777137659891,39.61,77345.04,0.0,0.95483,5e-05,4.88428]
[1777137664927,39.61,77345.0,0.0,0.95483,5e-05,4.88409]
[1777137669962,39.61,77345.16,0.0,0.95485,5e-05,4.8831]
[1777137680034,39.6,77344.78,0.0,0.95484,5e-05,4.88393]
[1777137687083,39.6,77345.17,0.0,0.95486,5e-05,4.88182]
[1777137689097,39.6,77347.6,0.0,0.95498,5e-05,4.87198]
[1777137697153,39.6,77347.69,0.0,0.95502,5e-05,4.8672]
[1777137707235,39.6,77347.65,0.0,0.95502,5e-05,4.86731]
[1777137713265,39.6,77347.72,0.0,0.95503,5e-05,4.86635]
[1777137723335,39.6,77347.72,0.0,0.95503,5e-05,4.8664]
[1777137733405,39.6,77347.72,0.0,0.95503,5e-05,4.86598]
[1777137737482,39.6,77348.97,0.0,0.95509,5e-05,4.86092]
[1777137737741,39.6,77348.97,0.0,0.95509,5e-05,4.86092]
[1777137737805,39.6,77370.18,0.0,0.95607,5e-05,4.77669]
[1777137738442,39.6,77386.93,0.0,0.95683,5e-05,4.71101]
[1777137739451,39.6,77387.66,0.0,0.95686,5e-05,4.70836]
[1777137740853,39.6,77387.66,0.0,0.95686,5e-05,4.70836]
[1777137740905,39.6,77388.77,0.0,0.95691,4e-05,4.70423]
[1777137745494,39.6,77391.47,0.0,0.95702,4e-05,4.6947]
[1777137750530,39.6,77393.48,0.0,0.9571,4e-05,4.68793]
[1777137752102,39.61,77393.68,0.0,0.95714,4e-05,4.68341]
[1777137752154,39.61,77393.68,0.0,0.95714,4e-05,4.68341]
[1777137752271,39.61,77393.68,0.0,0.95714,4e-05,4.68341]
[1777137757581,39.61,77396.2,0.0,0.95723,4e-05,4.67487]
[1777137758588,39.61,77398.4,0.0,0.95733,4e-05,4.66654]
[1777137761248,39.61,77398.37,0.0,0.95732,4e-05,4.66711]
[1777137761275,39.61,77398.37,0.0,0.95732,4e-05,4.66711]
[1777137761291,39.61,77398.37,0.0,0.95732,4e-05,4.66711]
[1777137765907,39.61,77398.68,0.0,0.95733,4e-05,4.6666]
[1777137766027,39.61,77398.68,0.0,0.95733,4e-05,4.6666]
[1777137771679,39.62,77398.25,0.0,0.95729,4e-05,4.6701]
[1777137775411,39.62,77397.93,0.0,0.95727,4e-05,4.67179]
[1777137775519,39.62,77397.93,0.0,0.95727,4e-05,4.67179]
[1777137775719,39.62,77406.92,0.0,0.95766,4e-05,4.63739]
[1777137776715,39.62,77419.23,0.0,0.9582,4e-05,4.59023]
[1777137777723,39.62,77420.47,0.0,0.95825,4e-05,4.58583]
[1777137779175,39.62,77420.53,0.0,0.95825,4e-05,4.58596]
[1777137779224,39.62,77420.53,0.0,0.95825,4e-05,4.58596]
[1777137779907,39.62,77420.53,0.0,0.95825,4e-05,4.58596]
[1777137780744,39.63,77418.15,0.0,0.95814,4e-05,4.59584]
[1777137781779,39.63,77418.15,0.0,0.95814,4e-05,4.59584]
[1777137781878,39.63,77415.26,0.0,0.95801,4e-05,4.60731]
[1777137782757,39.63,77407.99,0.0,0.95768,4e-05,4.63568]
[1777137783783,39.63,77407.99,0.0,0.95768,4e-05,4.63568]
[1777137783869,39.63,77407.99,0.0,0.95768,4e-05,4.63568]
[1777137783917,39.63,77407.99,0.0,0.95768,4e-05,4.63568]
[1777137784026,39.63,77407.99,0.0,0.95768,4e-05,4.63568]
[1777137783995,39.63,77406.3,0.0,0.95761,4e-05,4.6425]
[1777137789807,39.63,77407.22,0.0,0.95763,4e-05,4.64057]
[1777137794691,39.64,77408.83,0.0,0.95769,4e-05,4.63542]
[1777137794743,39.64,77408.83,0.0,0.95769,4e-05,4.63542]
[1777137794771,39.64,77408.83,0.0,0.95769,4e-05,4.63542]
[1777137799530,39.64,77407.46,0.0,0.95761,4e-05,4.64207]
[1777137799582,39.64,77407.46,0.0,0.95761,4e-05,4.64207]
[1777137799634,39.64,77407.46,0.0,0.95761,4e-05,4.64207]
[1777137799775,39.64,77407.46,0.0,0.95761,4e-05,4.64207]
[1777137809902,39.65,77405.84,0.0,0.95752,4e-05,4.65036]
[1777137809954,39.65,77405.84,0.0,0.95752,4e-05,4.65036]
[1777137810022,39.65,77405.84,0.0,0.95752,4e-05,4.65036]
[1777137816995,39.65,77405.53,0.0,0.95751,4e-05,4.65]
[1777137817806,39.65,77405.53,0.0,0.95751,4e-05,4.65]
[1777137817855,39.65,77405.53,0.0,0.95751,4e-05,4.65]
[1777137818020,39.65,77405.53,0.0,0.95751,4e-05,4.65]
[1777137822009,39.66,77405.59,0.0,0.9575,4e-05,4.65047]
[1777137822019,39.66,77405.59,0.0,0.9575,4e-05,4.65047]
[1777137823465,39.66,77402.2,0.0,0.95735,4e-05,4.6643]
[1777137824046,39.66,77399.44,0.0,0.95722,4e-05,4.67523]
[1777137825699,39.66,77398.68,0.0,0.95718,4e-05,4.67839]
[1777137825752,39.66,77398.68,0.0,0.95718,4e-05,4.67839]
[1777137825773,39.66,77398.68,0.0,0.95718,4e-05,4.67839]
[1777137832102,39.66,77398.66,0.0,0.95717,4e-05,4.67971]
[1777137833202,39.66,77398.37,0.0,0.95715,4e-05,4.68101]
[1777137833253,39.66,77398.37,0.0,0.95715,4e-05,4.68101]
[1777137833270,39.66,77398.37,0.0,0.95715,4e-05,4.68101]
[1777137838959,39.67,77398.7,0.0,0.95716,4e-05,4.68053]
[1777137842172,39.67,77395.6,0.0,0.95701,4e-05,4.69324]
[1777137847207,39.67,77394.46,0.0,0.95695,4e-05,4.69852]
[1777137852241,39.67,77393.52,0.0,0.9569,4e-05,4.70282]
[1777137854255,39.67,77390.05,0.0,0.95674,5e-05,4.71659]
[1777137862312,39.67,77390.55,0.0,0.95676,5e-05,4.71546]
[1777137864456,39.67,77390.55,0.0,0.95676,5e-05,4.71546]
[1777137864520,39.67,77390.55,0.0,0.95676,5e-05,4.71546]
[1777137864578,39.67,77398.79,0.0,0.95713,4e-05,4.68356]
[1777137865337,39.68,77406.5,0.0,0.95747,4e-05,4.65381]
[1777137866344,39.68,77405.56,0.0,0.95742,4e-05,4.65766]
[1777137867818,39.68,77405.56,0.0,0.95742,4e-05,4.65766]
[1777137873393,39.68,77405.08,0.0,0.95742,4e-05,4.65706]
[1777137878428,39.68,77405.88,0.0,0.95744,4e-05,4.6551]
[1777137883466,39.69,77403.34,0.0,0.95732,4e-05,4.66605]
[1777137885678,39.69,77403.3,0.0,0.95731,4e-05,4.66642]
[1777137885729,39.69,77403.3,0.0,0.95731,4e-05,4.66642]
[1777137885772,39.69,77403.3,0.0,0.95731,4e-05,4.66642]
[1777137885780,39.69,77403.53,0.0,0.95732,4e-05,4.66574]
[1777137891522,39.69,77403.14,0.0,0.95729,4e-05,4.66857]
[1777137896557,39.69,77402.25,0.0,0.95724,4e-05,4.67308]
[1777137898458,39.7,77402.21,0.0,0.95723,4e-05,4.67344]
[1777137898509,39.7,77402.21,0.0,0.95723,4e-05,4.67344]
[1777137898521,39.7,77402.21,0.0,0.95723,4e-05,4.67344]
[1777137898570,39.7,77402.43,0.0,0.95724,4e-05,4.6728]
[1777137905621,39.7,77403.72,0.0,0.95728,4e-05,4.6693]
[1777137910656,39.7,77405.16,0.0,0.95733,4e-05,4.66481]
[1777137913475,39.71,77405.48,0.0,0.95734,4e-05,4.66402]
[1777137913479,39.71,77405.48,0.0,0.95734,4e-05,4.66402]
[1777137913520,39.71,77405.48,0.0,0.95734,4e-05,4.66402]
[1777137913677,39.71,77406.06,0.0,0.95736,4e-05,4.66199]
[1777137918760,39.71,77405.76,0.0,0.95734,4e-05,4.66406]
[1777137920556,39.71,77406.49,0.0,0.95737,4e-05,4.66168]
[1777137920729,39.71,77417.83,0.0,0.95787,4e-05,4.6179]
[1777137921950,39.71,77417.83,0.0,0.95787,4e-05,4.6179]
[1777137922002,39.71,77417.83,0.0,0.95787,4e-05,4.6179]
[1777137922006,39.71,77419.21,0.0,0.95792,4e-05,4.61312]
[1777137922742,39.71,77427.43,0.0,0.95828,4e-05,4.58189]
[1777137924086,39.71,77427.43,0.0,0.95828,4e-05,4.58189]
[1777137924113,39.71,77427.43,0.0,0.95828,4e-05,4.58189]
[1777137924758,39.71,77427.34,0.0,0.95827,4e-05,4.58259]
[1777137924770,39.71,77427.34,0.0,0.95827,4e-05,4.58259]
[1777137924852,39.71,77427.34,0.0,0.95827,4e-05,4.58259]
[1777137924953,39.71,77427.68,0.0,0.95828,4e-05,4.58165]
[1777137926942,39.72,77427.0,0.0,0.95825,4e-05,4.58461]
[1777137927025,39.72,77427.0,0.0,0.95825,4e-05,4.58461]
[1777137927120,39.72,77428.59,0.0,0.95832,4e-05,4.57887]
[1777137932813,39.72,77428.61,0.0,0.95832,4e-05,4.57706]
[1777137935835,39.73,77425.22,0.0,0.95816,4e-05,4.59113]
[1777137938469,39.73,77425.51,0.0,0.95817,4e-05,4.5907]
[1777137938521,39.73,77425.51,0.0,0.95817,4e-05,4.5907]
[1777137938774,39.73,77425.51,0.0,0.95817,4e-05,4.5907]
[1777137938855,39.73,77425.31,0.0,0.95816,4e-05,4.59181]
[1777137943891,39.73,77425.29,0.0,0.95814,4e-05,4.59357]
[1777137948926,39.74,77421.96,0.0,0.95797,4e-05,4.60796]
[1777137949457,39.74,77421.96,0.0,0.95797,4e-05,4.60796]
[1777137949509,39.74,77421.96,0.0,0.95797,4e-05,4.60796]
[1777137949523,39.74,77421.96,0.0,0.95797,4e-05,4.60796]
[1777137949932,39.74,77422.11,0.0,0.95798,4e-05,4.6077]
[1777137954968,39.74,77421.34,0.0,0.95792,4e-05,4.61218]
[1777137960016,39.75,77421.68,0.0,0.95792,4e-05,4.61236]
[1777137962256,39.75,77422.3,0.0,0.95795,4e-05,4.61027]
[1777137962278,39.75,77422.31,0.0,0.95794,4e-05,4.61053]
[1777137962301,39.75,77422.31,0.0,0.95794,4e-05,4.61053]
[1777137966045,39.75,77417.97,0.0,0.95774,4e-05,4.62839]
[1777137967051,39.75,77414.31,0.0,0.95757,4e-05,4.64276]
[1777137969481,39.76,77414.02,0.0,0.95756,4e-05,4.64435]
[1777137969526,39.76,77414.02,0.0,0.95756,4e-05,4.64435]
[1777137969540,39.76,77414.02,0.0,0.95755,4e-05,4.64458]
[1777137975044,39.76,77414.04,0.0,0.95754,4e-05,4.64543]
[1777137975270,39.76,77414.04,0.0,0.95754,4e-05,4.64543]
[1777137975145,39.76,77414.04,0.0,0.95754,4e-05,4.64565]
[1777137981153,39.76,77414.8,0.0,0.95756,4e-05,4.64406]
[1777137983560,39.76,77414.65,0.0,0.95755,4e-05,4.64508]
[1777137983615,39.76,77414.65,0.0,0.95755,4e-05,4.64508]
[1777137983773,39.76,77414.65,0.0,0.95755,4e-05,4.64508]
[1777137984171,39.77,77413.87,0.0,0.95751,4e-05,4.6483]
[1777137989205,39.77,77413.99,0.0,0.95751,4e-05,4.64889]
[1777137992227,39.77,77411.84,0.0,0.95744,4e-05,4.65387]
[1777137995248,39.77,77408.57,0.0,0.95728,4e-05,4.66709]
[1777137995504,39.77,77408.57,0.0,0.95728,4e-05,4.66709]
[1777137995525,39.77,77408.57,0.0,0.95728,4e-05,4.66709]
[1777137995567,39.77,77408.57,0.0,0.95728,4e-05,4.66709]
[1777137996255,39.77,77408.36,0.0,0.95727,4e-05,4.66809]
[1777137998947,39.77,77408.95,0.0,0.9573,4e-05,4.66616]
[1777137999022,39.77,77408.95,0.0,0.9573,4e-05,4.66616]
[1777137999275,39.77,77410.14,0.0,0.95735,4e-05,4.66174]
[1777138006324,39.78,77410.13,0.0,0.95733,4e-05,4.66313]
[1777138015388,39.78,77408.94,0.0,0.95726,4e-05,4.66964]
[1777138017672,39.78,77409.44,0.0,0.95728,4e-05,4.66789]
[1777138017679,39.78,77409.44,0.0,0.95728,4e-05,4.66789]
[1777138017774,39.78,77409.44,0.0,0.95728,4e-05,4.66789]
[1777138017874,39.78,77408.98,0.0,0.95725,4e-05,4.66985]
[1777138023443,39.79,77409.71,0.0,0.95727,4e-05,4.66815]
[1777138026095,39.79,77409.15,0.0,0.95725,4e-05,4.67051]
[1777138026124,39.79,77409.15,0.0,0.95725,4e-05,4.67051]
[1777138026272,39.79,77409.15,0.0,0.95725,4e-05,4.67051]
[1777138026248,39.79,77408.97,0.0,0.95724,4e-05,4.67139]
[1777138031499,39.79,77409.45,0.0,0.95724,4e-05,4.67063]
[1777138036534,39.8,77409.51,0.0,0.95724,4e-05,4.67134]
[1777138039592,39.8,77409.52,0.0,0.95723,4e-05,4.67168]
[1777138039644,39.8,77409.52,0.0,0.95723,4e-05,4.67168]
[1777138039773,39.8,77409.52,0.0,0.95723,4e-05,4.67168]
[1777138039874,39.8,77409.27,0.0,0.95722,4e-05,4.67284]
[1777138042318,39.8,77409.24,0.0,0.95722,4e-05,4.67314]
[1777138042325,39.8,77409.03,0.0,0.9572,4e-05,4.67414]
[1777138042523,39.8,77409.03,0.0,0.9572,4e-05,4.67414]
[1777138048620,39.8,77409.02,0.0,0.95719,4e-05,4.67545]
[1777138054348,39.8,77410.32,0.0,0.95727,4e-05,4.6672]
[1777138054356,39.8,77410.32,0.0,0.95727,4e-05,4.6672]
[1777138054527,39.8,77410.56,0.0,0.95728,4e-05,4.66647]
[1777138054625,39.8,77410.56,0.0,0.95728,4e-05,4.66666]
[1777138059699,39.81,77411.2,0.0,0.9573,4e-05,4.66517]
[1777138060848,39.81,77411.2,0.0,0.9573,4e-05,4.66517]
[1777138061029,39.81,77411.2,0.0,0.9573,4e-05,4.66517]
[1777138061127,39.81,77411.24,0.0,0.9573,4e-05,4.66521]
[1777138066749,39.81,77410.66,0.0,0.95726,4e-05,4.6686]
[1777138072792,39.82,77410.66,0.0,0.95724,4e-05,4.66972]
[1777138077826,39.82,77410.85,0.0,0.95724,4e-05,4.66991]
[1777138079015,39.82,77410.85,0.0,0.95724,4e-05,4.66991]
[1777138079028,39.82,77410.85,0.0,0.95724,4e-05,4.66991]
[1777138079277,39.82,77410.85,0.0,0.95724,4e-05,4.66991]
[1777138079379,39.82,77410.91,0.0,0.95724,4e-05,4.66986]
[1777138082866,39.82,77407.17,0.0,0.95707,4e-05,4.68508]
[1777138083583,39.82,77407.17,0.0,0.95707,4e-05,4.68508]
[1777138083634,39.82,77407.17,0.0,0.95707,4e-05,4.68508]
[1777138083776,39.82,77407.17,0.0,0.95707,4e-05,4.68508]
[1777138083872,39.82,77407.62,0.0,0.95709,4e-05,4.6835]
[1777138088907,39.82,77406.84,0.0,0.95704,4e-05,4.68731]
[1777138093943,39.83,77406.95,0.0,0.95704,4e-05,4.68766]
[1777138095957,39.83,77402.26,0.0,0.95683,4e-05,4.70616]
[1777138097949,39.83,77402.27,0.0,0.95682,4e-05,4.70624]
[1777138097988,39.83,77402.27,0.0,0.95682,4e-05,4.70624]
[1777138098026,39.83,77402.27,0.0,0.95682,4e-05,4.70624]
[1777138098032,39.83,77403.16,0.0,0.95686,4e-05,4.7029]
[1777138104015,39.83,77400.94,0.0,0.95676,4e-05,4.71223]
[1777138105693,39.83,77400.08,0.0,0.95672,4e-05,4.71568]
[1777138105740,39.83,77400.08,0.0,0.95672,4e-05,4.71568]
[1777138105772,39.83,77400.08,0.0,0.95672,4e-05,4.71568]
[1777138106028,39.83,77400.22,0.0,0.95672,4e-05,4.71523]
[1777138117106,39.83,77400.11,0.0,0.95674,4e-05,4.71271]
[1777138122160,39.83,77393.79,0.0,0.95645,5e-05,4.7378]
[1777138123168,39.83,77388.88,0.0,0.95623,5e-05,4.75705]
[1777138125183,39.83,77385.14,0.0,0.95606,5e-05,4.77173]
[1777138128766,39.83,77384.29,0.0,0.95602,5e-05,4.77506]
[1777138128818,39.83,77384.29,0.0,0.95602,5e-05,4.77506]
[1777138129021,39.83,77384.29,0.0,0.95602,5e-05,4.77506]
[1777138129210,39.83,77383.66,0.0,0.95599,5e-05,4.77752]
[1777138134245,39.83,77383.26,0.0,0.95597,5e-05,4.77902]
[1777138136258,39.83,77380.23,0.0,0.95583,5e-05,4.7909]
[1777138138272,39.83,77371.96,0.0,0.95545,5e-05,4.82342]
[1777138140260,39.83,77370.23,0.0,0.95538,5e-05,4.83017]
[1777138140275,39.83,77370.23,0.0,0.95538,5e-05,4.83017]
[1777138140357,39.83,77370.23,0.0,0.95538,5e-05,4.83017]
[1777138140362,39.83,77370.23,0.0,0.95538,5e-05,4.83008]
[1777138141100,39.83,77370.23,0.0,0.95538,5e-05,4.83008]
[1777138141271,39.83,77370.23,0.0,0.95538,5e-05,4.83008]
[1777138141294,39.83,77369.57,0.0,0.95535,5e-05,4.83259]
[1777138142301,39.83,77365.12,0.0,0.95514,5e-05,4.85012]
[1777138143308,39.83,77362.12,0.0,0.95501,5e-05,4.8619]
[1777138146329,39.83,77358.29,0.0,0.95483,5e-05,4.87668]
[1777138146598,39.83,77358.29,0.0,0.95483,5e-05,4.87668]
[1777138146651,39.83,77358.29,0.0,0.95483,5e-05,4.87668]
[1777138146770,39.83,77358.29,0.0,0.95483,5e-05,4.87668]
[1777138147335,39.83,77357.92,0.0,0.95482,5e-05,4.87798]
[1777138148343,39.83,77353.95,0.0,0.95463,5e-05,4.89364]
[1777138150358,39.83,77350.88,0.0,0.9545,5e-05,4.90551]
[1777138152337,39.83,77349.44,0.0,0.95443,5e-05,4.91107]
[1777138152390,39.83,77349.44,0.0,0.95443,5e-05,4.91107]
[1777138152371,39.83,77348.24,0.0,0.95438,5e-05,4.91565]
[1777138152524,39.83,77348.24,0.0,0.95438,5e-05,4.91565]
[1777138153379,39.83,77348.69,0.0,0.9544,5e-05,4.91363]
[1777138158414,39.83,77347.77,0.0,0.95436,5e-05,4.91668]
[1777138158844,39.83,77347.77,0.0,0.95436,5e-05,4.91668]
[1777138158892,39.83,77347.77,0.0,0.95436,5e-05,4.91668]
[1777138159021,39.83,77347.77,0.0,0.95436,5e-05,4.91668]
[1777138159420,39.82,77347.75,0.0,0.95437,5e-05,4.91651]
[1777138164456,39.82,77347.5,0.0,0.95437,5e-05,4.91624]
[1777138170497,39.82,77347.87,0.0,0.9544,5e-05,4.91327]
[1777138175533,39.81,77347.85,0.0,0.95445,5e-05,4.90786]
[1777138176769,39.81,77347.85,0.0,0.95445,5e-05,4.90786]
[1777138176821,39.81,77347.85,0.0,0.95445,5e-05,4.90786]
[1777138177020,39.81,77347.85,0.0,0.95445,5e-05,4.90786]
[1777138177079,39.81,77347.89,0.0,0.95446,5e-05,4.90747]
[1777138179560,39.81,77351.27,0.0,0.95462,5e-05,4.89327]
[1777138190640,39.8,77351.16,0.0,0.95465,5e-05,4.89136]
[1777138196682,39.8,77351.56,0.0,0.95468,5e-05,4.88848]
[1777138201037,39.8,77350.83,0.0,0.95465,5e-05,4.89078]
[1777138201089,39.8,77350.83,0.0,0.95465,5e-05,4.89078]
[1777138201290,39.8,77350.83,0.0,0.95465,5e-05,4.89078]
[1777138201364,39.8,77350.2,0.0,0.95463,5e-05,4.89308]
[1777138203731,39.8,77347.61,0.0,0.95451,5e-05,4.90281]
[1777138206238,39.79,77346.44,0.0,0.95446,5e-05,4.90726]
[1777138206444,39.79,77346.44,0.0,0.95446,5e-05,4.90726]
[1777138206330,39.79,77345.92,0.0,0.95444,5e-05,4.90911]
[1777138206752,39.79,77354.09,0.0,0.95482,5e-05,4.87626]
[1777138207759,39.79,77356.8,0.0,0.95495,5e-05,4.86529]
[1777138208880,39.79,77356.8,0.0,0.95495,5e-05,4.86529]
[1777138208889,39.79,77356.8,0.0,0.95495,5e-05,4.86529]
[1777138208979,39.79,77356.45,0.0,0.95494,5e-05,4.86652]
[1777138209615,39.79,77356.45,0.0,0.95494,5e-05,4.86652]
[1777138209667,39.79,77356.45,0.0,0.95494,5e-05,4.86652]
[1777138210054,39.79,77356.45,0.0,0.95494,5e-05,4.86652]
[1777138210110,39.79,77355.31,0.0,0.95489,5e-05,4.87089]
[1777138213505,39.79,77355.69,0.0,0.9549,5e-05,4.8692]
[1777138213513,39.79,77355.69,0.0,0.9549,5e-05,4.8692]
[1777138213519,39.79,77355.69,0.0,0.9549,5e-05,4.8692]
[1777138213801,39.79,77352.53,0.0,0.95476,5e-05,4.8813]
[1777138214549,39.79,77352.53,0.0,0.95476,5e-05,4.8813]
[1777138214575,39.79,77352.53,0.0,0.95476,5e-05,4.8813]
[1777138214771,39.79,77352.53,0.0,0.95476,5e-05,4.8813]
[1777138219842,39.79,77351.19,0.0,0.95471,5e-05,4.88556]
[1777138224879,39.78,77351.31,0.0,0.95473,5e-05,4.88422]
[1777138225797,39.78,77351.31,0.0,0.95473,5e-05,4.88422]
[1777138226018,39.78,77351.31,0.0,0.95473,5e-05,4.88422]
[1777138231927,39.78,77351.02,0.0,0.95476,5e-05,4.88019]
[1777138236741,39.78,77351.4,0.0,0.95479,5e-05,4.87807]
[1777138236774,39.78,77351.4,0.0,0.95479,5e-05,4.87807]
[1777138236793,39.78,77351.4,0.0,0.95479,5e-05,4.87807]
[1777138238816,39.78,77351.5,0.0,0.9548,5e-05,4.87739]
[1777138239018,39.78,77351.5,0.0,0.9548,5e-05,4.87739]
[1777138246026,39.77,77352.6,0.0,0.95486,5e-05,4.87191]
[1777138252067,39.77,77351.94,0.0,0.95484,5e-05,4.87368]
[1777138258109,39.77,77352.33,0.0,0.95487,5e-05,4.87126]
[1777138262819,39.77,77352.65,0.0,0.95489,5e-05,4.8694]
[1777138262831,39.77,77352.65,0.0,0.95489,5e-05,4.8694]
[1777138263020,39.77,77352.65,0.0,0.95489,5e-05,4.8694]
[1777138269186,39.77,77354.07,0.0,0.95497,5e-05,4.86279]
[1777138269867,39.77,77354.07,0.0,0.95497,5e-05,4.86279]
[1777138269917,39.77,77354.07,0.0,0.95497,5e-05,4.86279]
[1777138270025,39.77,77354.07,0.0,0.95497,5e-05,4.86279]
[1777138275229,39.76,77353.09,0.0,0.95493,5e-05,4.86593]
[1777138275865,39.76,77353.09,0.0,0.95493,5e-05,4.86593]
[1777138275912,39.76,77353.09,0.0,0.95493,5e-05,4.86593]
[1777138276024,39.76,77353.09,0.0,0.95493,5e-05,4.86593]
[1777138281271,39.76,77351.87,0.0,0.95488,5e-05,4.87004]
[1777138286306,39.76,77352.18,0.0,0.9549,5e-05,4.86819]
[1777138291341,39.76,77352.11,0.0,0.95494,5e-05,4.86382]
[1777138297383,39.76,77352.0,0.0,0.95494,5e-05,4.86353]
[1777138301181,39.75,77352.03,0.0,0.95495,5e-05,4.86305]
[1777138301233,39.75,77352.03,0.0,0.95495,5e-05,4.86305]
[1777138301269,39.75,77352.03,0.0,0.95495,5e-05,4.86305]
[1777138306317,39.75,77353.22,0.0,0.95501,5e-05,4.85771]
[1777138306370,39.75,77353.22,0.0,0.95501,5e-05,4.85771]
[1777138306522,39.75,77353.22,0.0,0.95501,5e-05,4.85771]
[1777138313494,39.75,77354.94,0.0,0.9551,5e-05,4.85002]
[1777138315476,39.75,77355.2,0.0,0.95511,5e-05,4.84888]
[1777138315523,39.75,77355.2,0.0,0.95511,5e-05,4.84888]
[1777138316187,39.75,77355.22,0.0,0.95512,5e-05,4.84871]
[1777138321627,39.75,77356.12,0.0,0.95516,5e-05,4.84465]
[1777138321679,39.75,77355.49,0.0,0.95514,5e-05,4.84706]
[1777138321777,39.75,77355.49,0.0,0.95514,5e-05,4.84706]
[1777138322558,39.75,77348.0,0.0,0.95479,5e-05,4.8768]
[1777138324572,39.75,77345.71,0.0,0.95468,5e-05,4.8857]
[1777138329608,39.74,77346.93,0.0,0.95475,5e-05,4.88003]
[1777138334643,39.74,77347.23,0.0,0.95477,5e-05,4.87806]
[1777138336198,39.74,77347.23,0.0,0.95477,5e-05,4.87806]
[1777138336250,39.74,77347.23,0.0,0.95477,5e-05,4.87806]
[1777138336269,39.74,77347.23,0.0,0.95477,5e-05,4.87806]
[1777138341692,39.74,77347.27,0.0,0.95479,5e-05,4.87678]
[1777138346727,39.74,77347.84,0.0,0.95482,5e-05,4.87354]
[1777138351762,39.73,77347.22,0.0,0.95484,5e-05,4.87116]
[1777138356797,39.73,77346.76,0.0,0.95483,5e-05,4.87218]
[1777138359821,39.73,77337.48,0.0,0.9544,5e-05,4.9088]
[1777138360826,39.73,77325.89,0.0,0.95384,5e-05,4.9561]
[1777138361833,39.73,77325.6,0.0,0.95382,5e-05,4.95787]
[1777138363847,39.74,77322.12,0.0,0.95364,5e-05,4.97312]
[1777138365861,39.74,77316.88,0.0,0.95338,5e-05,4.99547]
[1777138367667,39.74,77309.71,0.0,0.95303,5e-05,5.02513]
[1777138372917,39.75,77308.68,0.0,0.95294,5e-05,5.03227]
[1777138377955,39.76,77305.7,0.0,0.95277,5e-05,5.04687]
[1777138380976,39.76,77302.77,0.0,0.95261,5e-05,5.06025]
[1777138382990,39.76,77298.25,0.0,0.95238,5e-05,5.07965]
[1777138383997,39.77,77286.9,0.0,0.95182,5e-05,5.12672]
[1777138385008,39.77,77286.98,0.0,0.95182,5e-05,5.12675]
[1777138386966,39.77,77287.23,0.0,0.95183,5e-05,5.12607]
[1777138387012,39.77,77287.23,0.0,0.95183,5e-05,5.12607]
[1777138387471,39.77,77287.23,0.0,0.95183,5e-05,5.12607]
[1777138387573,39.77,77285.9,0.0,0.95176,5e-05,5.13191]
[1777138387777,39.77,77285.9,0.0,0.95176,5e-05,5.13191]
[1777138389539,39.77,77283.77,0.0,0.95165,5e-05,5.14104]
[1777138395074,39.78,77284.8,0.0,0.95167,5e-05,5.13921]
[1777138400310,39.78,77285.37,0.0,0.95168,5e-05,5.13822]
[1777138403130,39.79,77288.36,0.0,0.95181,5e-05,5.12754]
[1777138408165,39.81,77290.33,0.0,0.95181,5e-05,5.128]
[1777138413201,39.82,77288.99,0.0,0.95176,5e-05,5.1313]
[1777138418235,39.87,77289.13,0.0,0.95155,5e-05,5.14859]
[1777138421257,39.9,77279.83,0.0,0.95093,5e-05,5.20042]
[1777138422264,39.91,77276.21,0.0,0.95075,5e-05,5.2158]
[1777138427299,39.92,77281.22,0.0,0.95094,5e-05,5.19981]
[1777138432334,39.96,77281.55,0.0,0.95077,5e-05,5.21421]
[1777138437371,40.06,77284.6,0.0,0.95052,5e-05,5.23613]
[1777138442406,40.15,77285.87,0.0,0.9502,5e-05,5.2631]
[1777138448447,40.17,77288.12,0.0,0.95027,5e-05,5.25742]
[1777138450462,40.17,77290.35,0.0,0.95036,5e-05,5.24941]
[1777138451469,40.19,77293.19,0.0,0.95043,5e-05,5.24387]
[1777138453483,40.19,77295.61,0.0,0.95055,5e-05,5.2344]
[1777138454489,40.19,77302.21,0.0,0.95087,5e-05,5.20747]
[1777138455496,40.2,77306.16,0.0,0.95103,5e-05,5.19446]
[1777138460531,40.25,77306.38,0.0,0.95084,5e-05,5.21009]
[1777138465567,40.28,77306.37,0.0,0.95069,5e-05,5.22268]
[1777138471616,40.29,77306.62,0.0,0.95072,5e-05,5.21923]
[1777138475645,40.29,77304.34,0.0,0.95059,5e-05,5.22977]
[1777138481688,40.29,77304.5,0.0,0.95058,5e-05,5.23074]
[1777138486736,40.3,77303.78,0.0,0.95053,5e-05,5.23503]
[1777138491795,40.3,77303.89,0.0,0.95051,5e-05,5.23679]
[1777138496830,40.31,77305.43,0.0,0.95055,5e-05,5.23327]
[1777138504886,40.32,77305.25,0.0,0.9505,5e-05,5.23787]
[1777138509920,40.33,77306.45,0.0,0.95054,5e-05,5.23438]
[1777138513948,40.33,77310.75,0.0,0.95074,5e-05,5.21795]
[1777138514956,40.33,77317.65,0.0,0.95107,5e-05,5.18994]
[1777138516969,40.33,77320.83,0.0,0.95122,5e-05,5.17758]
[1777138522005,40.34,77324.93,0.0,0.9514,5e-05,5.16261]
[1777138527040,40.35,77324.58,0.0,0.95136,5e-05,5.16591]
[1777138532075,40.35,77325.21,0.0,0.95141,5e-05,5.16105]
[1777138537110,40.36,77324.83,0.0,0.95137,5e-05,5.1645]
[1777138542144,40.36,77323.28,0.0,0.95127,5e-05,5.17265]
[1777138547180,40.37,77323.08,0.0,0.95124,5e-05,5.1752]
[1777138552215,40.37,77323.45,0.0,0.95124,5e-05,5.17537]
[1777138557250,40.38,77323.1,0.0,0.9512,5e-05,5.17843]
[1777138561277,40.38,77319.97,0.0,0.95103,5e-05,5.19248]
[1777138562285,40.38,77317.51,0.0,0.95091,5e-05,5.20284]
[1777138567321,40.38,77318.46,0.0,0.95094,5e-05,5.20037]
[1777138572355,40.39,77318.93,0.0,0.95094,5e-05,5.19995]
[1777138577391,40.39,77318.71,0.0,0.95091,5e-05,5.20243]
[1777138582426,40.4,77319.51,0.0,0.95094,5e-05,5.20076]
[1777138590483,40.41,77322.26,0.0,0.95104,5e-05,5.19215]
[1777138596525,40.41,77323.2,0.0,0.9511,5e-05,5.18626]
[1777138601560,40.42,77323.77,0.0,0.9511,5e-05,5.18569]
[1777138606595,40.42,77323.58,0.0,0.95107,5e-05,5.18822]
[1777138611630,40.43,77323.83,0.0,0.95106,5e-05,5.18893]
[1777138616665,40.43,77325.93,0.0,0.95115,5e-05,5.18211]
[1777138619686,40.43,77329.74,0.0,0.95132,5e-05,5.16766]
[1777138624722,40.44,77331.57,0.0,0.95139,5e-05,5.16213]
[1777138630762,40.45,77332.11,0.0,0.95139,5e-05,5.16217]
[1777138632776,40.45,77334.96,0.0,0.95152,5e-05,5.15133]
[1777138634791,40.45,77337.63,0.0,0.95164,5e-05,5.14127]
[1777138635798,40.45,77340.37,0.0,0.95177,5e-05,5.13055]
[1777138638819,40.46,77343.05,0.0,0.95188,5e-05,5.12095]
[1777138643854,40.46,77343.58,0.0,0.95188,5e-05,5.12093]
[1777138648889,40.47,77343.91,0.0,0.95187,5e-05,5.12166]
[1777138658958,40.48,77343.04,0.0,0.95182,5e-05,5.12511]
[1777138663994,40.49,77343.54,0.0,0.95182,5e-05,5.12504]
[1777138669028,40.49,77344.05,0.0,0.95182,5e-05,5.1249]
[1777138678092,40.5,77345.72,0.0,0.95186,5e-05,5.12159]
[1777138685141,40.51,77345.23,0.0,0.9518,5e-05,5.12655]
[1777138687155,40.51,77350.88,0.0,0.95207,5e-05,5.10446]
[1777138689169,40.52,77354.19,0.0,0.95221,5e-05,5.09271]
[1777138695211,40.53,77354.37,0.0,0.95216,5e-05,5.09678]
[1777138701952,40.54,77354.3,0.0,0.95214,5e-05,5.09863]
[1777138708301,40.56,77354.27,0.0,0.95204,5e-05,5.10724]
[1777138714345,40.57,77354.39,0.0,0.95203,5e-05,5.1069]
[1777138719380,40.58,77354.54,0.0,0.95201,5e-05,5.10803]
[1777138731463,40.59,77354.51,0.0,0.95197,5e-05,5.1122]
[1777138739521,40.6,77354.23,0.0,0.95192,5e-05,5.11592]
[1777138744556,40.6,77354.23,0.0,0.9519,5e-05,5.11749]
[1777138749591,40.61,77355.42,0.0,0.95194,5e-05,5.11424]
[1777138750597,40.61,77359.94,0.0,0.95216,5e-05,5.09636]
[1777138751605,40.61,77362.41,0.0,0.95227,5e-05,5.08678]
[1777138756640,40.61,77360.43,0.0,0.95215,5e-05,5.09654]
[1777138761674,40.62,77360.65,0.0,0.95214,5e-05,5.09749]
[1777138766925,40.62,77358.58,0.0,0.95203,5e-05,5.10733]
[1777138772752,40.63,77359.44,0.0,0.95207,5e-05,5.10244]
[1777138775773,40.63,77355.75,0.0,0.95188,5e-05,5.1185]
[1777138780808,40.64,77354.01,0.0,0.95177,5e-05,5.12736]
[1777138785842,40.65,77353.73,0.0,0.95174,5e-05,5.13037]
[1777138787856,40.65,77356.14,0.0,0.95185,5e-05,5.12142]
[1777138795912,40.66,77356.86,0.0,0.95184,5e-05,5.12174]
[1777138802962,40.67,77356.83,0.0,0.95181,5e-05,5.12472]
[1777138813036,40.68,77356.83,0.0,0.95176,5e-05,5.1288]
[1777138818071,40.68,77357.08,0.0,0.95175,5e-05,5.12984]
[1777138825382,40.69,77357.12,0.0,0.95174,5e-05,5.1305]
[1777138832170,40.7,77356.33,0.0,0.95168,5e-05,5.13441]
[1777138837205,40.71,77356.03,0.0,0.95164,5e-05,5.13764]
[1777138838999,40.71,77356.03,0.0,0.95164,5e-05,5.13764]
[1777138839021,40.71,77356.03,0.0,0.95164,5e-05,5.13764]
[1777138839054,40.71,77356.03,0.0,0.95163,5e-05,5.13845]
[1777138842869,40.71,77356.2,0.0,0.95163,5e-05,5.13857]
[1777138856339,40.73,77356.4,0.0,0.95157,5e-05,5.14415]
[1777138861758,40.73,77356.47,0.0,0.95155,5e-05,5.14544]
[1777138861775,40.73,77356.47,0.0,0.95155,5e-05,5.14544]
[1777138861811,40.73,77356.47,0.0,0.95155,5e-05,5.14544]
[1777138861876,40.73,77356.66,0.0,0.95156,5e-05,5.14506]
[1777138867419,40.74,77356.6,0.0,0.95152,5e-05,5.14763]
[1777138870807,40.74,77356.65,0.0,0.95152,5e-05,5.14819]
[1777138871026,40.74,77356.65,0.0,0.95152,5e-05,5.14819]
[1777138871127,40.74,77356.88,0.0,0.95152,5e-05,5.14764]
[1777138876481,40.75,77356.92,0.0,0.9515,5e-05,5.14976]
[1777138881516,40.76,77357.07,0.0,0.95149,5e-05,5.15102]
[1777138887563,40.76,77357.05,0.0,0.95146,5e-05,5.15332]
[1777138894620,40.77,77356.92,0.0,0.95146,5e-05,5.15225]
[1777138905726,40.78,77357.51,0.0,0.95144,5e-05,5.15385]
[1777138910761,40.79,77358.49,0.0,0.95146,5e-05,5.15172]
[1777138916232,40.79,77356.7,0.0,0.95136,5e-05,5.16036]
[1777138916278,40.79,77356.78,0.0,0.95136,5e-05,5.16038]
[1777138916803,40.79,77356.76,0.0,0.95136,5e-05,5.1608]
[1777138923852,40.8,77356.95,0.0,0.95134,5e-05,5.16243]
[1777138926829,40.8,77356.85,0.0,0.95132,5e-05,5.16352]
[1777138927024,40.8,77356.85,0.0,0.95132,5e-05,5.16352]
[1777138927049,40.8,77356.09,0.0,0.95128,5e-05,5.16692]
[1777138927882,40.8,77345.92,0.0,0.95079,5e-05,5.20841]
[1777138928888,40.81,77348.52,0.0,0.95091,5e-05,5.19813]
[1777138929890,40.81,77348.52,0.0,0.95091,5e-05,5.19813]
[1777138930030,40.81,77348.52,0.0,0.95091,5e-05,5.19813]
[1777138930131,40.81,77348.54,0.0,0.95091,5e-05,5.19832]
[1777138935760,40.81,77348.36,0.0,0.95088,5e-05,5.20035]
[1777138935775,40.81,77348.36,0.0,0.95088,5e-05,5.20035]
[1777138935808,40.81,77348.36,0.0,0.95088,5e-05,5.20035]
[1777138935938,40.81,77348.32,0.0,0.95088,5e-05,5.20075]
[1777138940924,40.81,77348.45,0.0,0.95087,5e-05,5.20115]
[1777138941023,40.81,77348.45,0.0,0.95087,5e-05,5.20115]
[1777138941117,40.81,77348.57,0.0,0.95088,5e-05,5.20089]
[1777138948640,40.82,77350.85,0.0,0.95098,5e-05,5.19258]
[1777138952153,40.82,77350.71,0.0,0.95096,5e-05,5.19426]
[1777138952194,40.82,77350.71,0.0,0.95096,5e-05,5.19426]
[1777138952273,40.82,77350.71,0.0,0.95096,5e-05,5.19426]
[1777138952295,40.82,77350.68,0.0,0.95099,5e-05,5.19062]
[1777138958092,40.83,77350.12,0.0,0.95094,5e-05,5.19412]
[1777138965905,40.83,77350.1,0.0,0.95094,5e-05,5.19479]
[1777138965957,40.83,77350.1,0.0,0.95094,5e-05,5.19479]
[1777138966023,40.83,77350.1,0.0,0.95094,5e-05,5.19479]
[1777138966148,40.83,77349.79,0.0,0.95091,5e-05,5.19702]
[1777138971183,40.83,77349.05,0.0,0.95086,5e-05,5.2009]
[1777138973101,40.83,77348.98,0.0,0.95086,5e-05,5.20135]
[1777138973153,40.83,77348.98,0.0,0.95086,5e-05,5.20135]
[1777138973273,40.83,77348.98,0.0,0.95086,5e-05,5.20135]
[1777138973197,40.83,77348.81,0.0,0.95085,5e-05,5.20221]
[1777138978232,40.84,77348.42,0.0,0.95082,5e-05,5.2046]
[1777138986289,40.84,77348.62,0.0,0.95081,5e-05,5.20502]
[1777138986987,40.84,77348.62,0.0,0.95081,5e-05,5.20502]
[1777138987026,40.84,77348.62,0.0,0.95081,5e-05,5.20502]
[1777138987039,40.84,77348.62,0.0,0.95081,5e-05,5.20502]
[1777138987296,40.84,77348.79,0.0,0.95082,5e-05,5.20448]
[1777138990143,40.84,77348.94,0.0,0.95082,5e-05,5.20417]
[1777138990281,40.84,77348.94,0.0,0.95082,5e-05,5.20417]
[1777138990317,40.84,77349.12,0.0,0.95083,5e-05,5.20359]
[1777138995351,40.84,77348.68,0.0,0.9508,5e-05,5.2061]
[1777138999293,40.84,77348.69,0.0,0.9508,5e-05,5.20634]
[1777138999345,40.84,77348.69,0.0,0.9508,5e-05,5.20634]
[1777138999525,40.84,77348.69,0.0,0.9508,5e-05,5.20634]
[1777138999626,40.85,77348.14,0.0,0.95077,5e-05,5.209]
[1777139005421,40.85,77348.48,0.0,0.95077,5e-05,5.20845]
[1777139009565,40.85,77347.88,0.0,0.95074,5e-05,5.21128]
[1777139009614,40.85,77347.88,0.0,0.95074,5e-05,5.21128]
[1777139009773,40.85,77347.88,0.0,0.95074,5e-05,5.21128]
[1777139009870,40.85,77348.5,0.0,0.95077,5e-05,5.2089]
[1777139015310,40.85,77349.2,0.0,0.95083,5e-05,5.20241]
[1777139015324,40.85,77349.53,0.0,0.95085,5e-05,5.20121]
[1777139015519,40.85,77349.53,0.0,0.95085,5e-05,5.20121]
[1777139021536,40.85,77349.24,0.0,0.95082,5e-05,5.20339]
[1777139023589,40.85,77349.23,0.0,0.95082,5e-05,5.20357]
[1777139023641,40.85,77349.23,0.0,0.95082,5e-05,5.20357]
[1777139023774,40.85,77349.23,0.0,0.95082,5e-05,5.20357]
[1777139023872,40.85,77349.01,0.0,0.95081,5e-05,5.20461]
[1777139029591,40.86,77349.13,0.0,0.9508,5e-05,5.20493]
[1777139034626,40.86,77349.11,0.0,0.95079,5e-05,5.20568]
[1777139040095,40.86,77349.23,0.0,0.95079,5e-05,5.20571]
[1777139040146,40.86,77349.23,0.0,0.95079,5e-05,5.20571]
[1777139040279,40.86,77349.23,0.0,0.95079,5e-05,5.20571]
[1777139040341,40.86,77349.41,0.0,0.9508,5e-05,5.20511]
[1777139046711,40.86,77349.44,0.0,0.95079,5e-05,5.2059]
[1777139056157,40.87,77349.6,0.0,0.95079,5e-05,5.20577]
[1777139056209,40.87,77349.6,0.0,0.95079,5e-05,5.20577]
[1777139056277,40.87,77349.6,0.0,0.95079,5e-05,5.20577]
[1777139056374,40.87,77348.64,0.0,0.95074,5e-05,5.21031]
[1777139061819,40.87,77348.07,0.0,0.9507,5e-05,5.21333]
[1777139066189,40.87,77348.01,0.0,0.9507,5e-05,5.21392]
[1777139066225,40.87,77348.01,0.0,0.9507,5e-05,5.21392]
[1777139066274,40.87,77348.01,0.0,0.9507,5e-05,5.21392]
[1777139066326,40.87,77347.75,0.0,0.95068,5e-05,5.21509]
[1777139071649,40.87,77347.66,0.0,0.95067,5e-05,5.21601]
[1777139077620,40.87,77347.47,0.0,0.95069,5e-05,5.21316]
[1777139077667,40.87,77347.47,0.0,0.95069,5e-05,5.21316]
[1777139077769,40.87,77347.47,0.0,0.95069,5e-05,5.21316]
[1777139077863,40.87,77347.47,0.0,0.95069,5e-05,5.21339]
[1777139082965,40.88,77347.46,0.0,0.95068,5e-05,5.214]
[1777139083973,40.88,77340.74,0.0,0.95035,5e-05,5.2414]
[1777139084544,40.88,77340.74,0.0,0.95035,5e-05,5.2414]
[1777139084596,40.88,77340.74,0.0,0.95035,5e-05,5.2414]
[1777139084770,40.88,77340.74,0.0,0.95035,5e-05,5.2414]
[1777139084980,40.88,77338.01,0.0,0.95021,5e-05,5.25258]
[1777139090005,40.88,77335.89,0.0,0.95011,5e-05,5.26144]
[1777139090022,40.88,77335.89,0.0,0.95011,5e-05,5.26144]
[1777139090053,40.88,77335.89,0.0,0.95011,5e-05,5.26144]
[1777139090120,40.88,77336.98,0.0,0.95016,5e-05,5.25703]
[1777139096057,40.88,77336.43,0.0,0.95013,5e-05,5.25959]
[1777139100108,40.88,77334.76,0.0,0.95005,5e-05,5.26652]
[1777139100162,40.88,77334.76,0.0,0.95005,5e-05,5.26652]
[1777139100272,40.88,77334.76,0.0,0.95005,5e-05,5.26652]
[1777139100373,40.88,77334.76,0.0,0.95005,5e-05,5.26662]
[1777139103344,40.88,77334.8,0.0,0.95005,5e-05,5.26655]
[1777139103423,40.88,77334.65,0.0,0.95004,5e-05,5.26722]
[1777139103526,40.88,77334.65,0.0,0.95004,5e-05,5.26722]
[1777139109147,40.88,77332.45,0.0,0.94993,5e-05,5.27652]
[1777139114835,40.88,77332.45,0.0,0.94993,5e-05,5.27652]
[1777139116139,40.88,77331.55,0.0,0.94988,5e-05,5.28053]
[1777139116191,40.88,77331.55,0.0,0.94988,5e-05,5.28053]
[1777139116276,40.88,77331.55,0.0,0.94988,5e-05,5.28053]
[1777139116346,40.88,77330.02,0.0,0.9498,5e-05,5.28685]
[1777139122239,40.88,77330.41,0.0,0.94982,5e-05,5.28555]
[1777139124980,40.88,77330.43,0.0,0.94982,5e-05,5.28555]
[1777139125027,40.88,77330.43,0.0,0.94982,5e-05,5.28555]
[1777139125261,40.88,77329.69,0.0,0.94978,5e-05,5.28862]
[1777139128398,40.88,77327.96,0.0,0.94969,5e-05,5.29576]
[1777139128443,40.88,77327.96,0.0,0.94969,5e-05,5.29576]
[1777139128523,40.88,77327.29,0.0,0.94966,5e-05,5.29852]
[1777139129289,40.88,77327.65,0.0,0.94968,5e-05,5.29707]
[1777139132617,40.88,77327.66,0.0,0.94971,5e-05,5.29287]
[1777139132775,40.88,77327.66,0.0,0.94971,5e-05,5.29287]
[1777139133318,40.88,77327.78,0.0,0.94972,5e-05,5.2924]
[1777139138352,40.88,77328.15,0.0,0.94974,5e-05,5.29101]
[1777139143308,40.88,77328.65,0.0,0.94976,5e-05,5.28906]
[1777139143360,40.88,77328.65,0.0,0.94976,5e-05,5.28906]
[1777139143388,40.88,77328.58,0.0,0.94976,5e-05,5.28937]
[1777139143522,40.88,77328.58,0.0,0.94976,5e-05,5.28937]
[1777139143578,40.88,77328.58,0.0,0.94976,5e-05,5.2894]
[1777139155471,40.88,77328.54,0.0,0.94975,5e-05,5.28992]
[1777139160690,40.88,77328.54,0.0,0.94975,5e-05,5.28992]
[1777139160742,40.88,77328.54,0.0,0.94975,5e-05,5.28992]
[1777139160770,40.88,77328.54,0.0,0.94975,5e-05,5.28992]
[1777139160791,40.89,77328.54,0.0,0.94975,5e-05,5.29021]
[1777139166549,40.89,77328.74,0.0,0.94975,5e-05,5.28965]
[1777139171584,40.89,77329.67,0.0,0.94979,5e-05,5.28619]
[1777139177302,40.89,77329.67,0.0,0.94979,5e-05,5.28619]
[1777139177343,40.89,77329.67,0.0,0.94979,5e-05,5.28619]
[1777139177403,40.89,77329.64,0.0,0.94979,5e-05,5.28676]
[1777139178635,40.89,77329.67,0.0,0.94979,5e-05,5.2868]
[1777139183670,40.89,77329.46,0.0,0.94977,5e-05,5.28805]
[1777139189473,40.89,77329.46,0.0,0.94977,5e-05,5.28805]
[1777139189518,40.89,77329.46,0.0,0.94977,5e-05,5.28805]
[1777139189692,40.89,77329.46,0.0,0.94977,5e-05,5.28851]
[1777139194759,40.89,77329.46,0.0,0.9498,5e-05,5.28469]
[1777139201796,40.89,77329.6,0.0,0.9498,5e-05,5.28472]
[1777139207838,40.9,77329.47,0.0,0.94979,5e-05,5.28578]
[1777139212872,40.9,77329.32,0.0,0.94977,5e-05,5.28684]
[1777139214745,40.9,77329.58,0.0,0.94978,5e-05,5.28587]
[1777139219922,40.9,77329.2,0.0,0.94976,5e-05,5.28796]
[1777139226970,40.9,77329.17,0.0,0.94975,5e-05,5.2887]
[1777139229729,40.9,77328.7,0.0,0.94973,5e-05,5.2908]
[1777139229770,40.9,77328.7,0.0,0.94973,5e-05,5.2908]
[1777139229992,40.9,77328.52,0.0,0.94972,5e-05,5.29162]
[1777139235027,40.9,77327.6,0.0,0.94966,5e-05,5.29579]
[1777139241126,40.9,77327.62,0.0,0.94966,5e-05,5.29602]
[1777139251150,40.91,77327.83,0.0,0.9497,5e-05,5.29189]
[1777139262227,40.91,77327.94,0.0,0.94969,5e-05,5.29237]
[1777139270806,40.91,77327.59,0.0,0.94967,5e-05,5.29406]
[1777139271021,40.91,77327.59,0.0,0.94967,5e-05,5.29406]
[1777139271290,40.91,77326.81,0.0,0.94963,5e-05,5.29776]
[1777139278340,40.91,77327.33,0.0,0.94965,5e-05,5.29621]
[1777139280354,40.91,77324.2,0.0,0.94949,5e-05,5.30919]
[1777139286396,40.91,77324.35,0.0,0.94949,5e-05,5.30896]
[1777139291431,40.92,77324.79,0.0,0.94951,5e-05,5.30745]
[1777139297472,40.92,77324.36,0.0,0.94948,5e-05,5.30954]
[1777139302508,40.92,77323.63,0.0,0.94945,5e-05,5.31272]
[1777139307543,40.92,77323.56,0.0,0.94944,5e-05,5.31311]
[1777139313584,40.92,77324.68,0.0,0.94953,5e-05,5.30437]
[1777139318619,40.92,77324.54,0.0,0.94952,5e-05,5.305]
[1777139324662,40.92,77324.44,0.0,0.94952,5e-05,5.30545]
[1777139329697,40.92,77324.76,0.0,0.94954,5e-05,5.30414]
[1777139334731,40.92,77324.96,0.0,0.94955,5e-05,5.30332]
[1777139336746,40.92,77329.35,0.0,0.94976,5e-05,5.28536]
[1777139341781,40.92,77328.89,0.0,0.94974,5e-05,5.2874]
[1777139347823,40.92,77327.2,0.0,0.94965,5e-05,5.29453]
[1777139348830,40.92,77321.62,0.0,0.94937,5e-05,5.31742]
[1777139349836,40.92,77319.14,0.0,0.94925,5e-05,5.3276]
[1777139354872,40.92,77315.99,0.0,0.94909,5e-05,5.34041]
[1777139361921,40.92,77315.47,0.0,0.94907,5e-05,5.34226]
[1777139364941,40.92,77308.79,0.0,0.94874,5e-05,5.36966]
[1777139365949,40.92,77306.31,0.0,0.94861,5e-05,5.37982]
[1777139368970,40.92,77303.73,0.0,0.94847,5e-05,5.39136]
[1777139372998,40.92,77301.67,0.0,0.94839,5e-05,5.39679]
[1777139378032,40.93,77301.34,0.0,0.94836,5e-05,5.3996]
[1777139382060,40.93,77299.06,0.0,0.94823,5e-05,5.41022]
[1777139383067,40.93,77290.1,0.0,0.94777,5e-05,5.44774]
[1777139384074,40.93,77284.83,0.0,0.9475,5e-05,5.46994]
[1777139386089,40.93,77282.51,0.0,0.94737,5e-05,5.48042]
[1777139389495,40.94,77282.33,0.0,0.94735,5e-05,5.48194]
[1777139389522,40.94,77282.33,0.0,0.94735,5e-05,5.48194]
[1777139389623,40.94,77282.77,0.0,0.94736,5e-05,5.4807]
[1777139392131,40.94,77280.55,0.0,0.94724,5e-05,5.49048]
[1777139398173,40.94,77280.63,0.0,0.94724,5e-05,5.49109]
[1777139403207,40.95,77281.22,0.0,0.94726,5e-05,5.48942]
[1777139408243,40.95,77281.4,0.0,0.94726,5e-05,5.48949]
[1777139414286,40.95,77281.32,0.0,0.94724,5e-05,5.49083]
[1777139419320,40.95,77281.31,0.0,0.94723,5e-05,5.49171]
[1777139424354,40.96,77281.25,0.0,0.94722,5e-05,5.4928]
[1777139428383,40.96,77278.55,0.0,0.94707,5e-05,5.50476]
[1777139433418,40.96,77278.37,0.0,0.94709,5e-05,5.50196]
[1777139438453,40.96,77278.81,0.0,0.9471,5e-05,5.5009]
[1777139443487,40.96,77278.18,0.0,0.94706,5e-05,5.50434]
[1777139448523,40.97,77277.91,0.0,0.94703,5e-05,5.50626]
[1777139450537,40.97,77275.59,0.0,0.94691,5e-05,5.51628]
[1777139451544,40.97,77270.99,0.0,0.94667,5e-05,5.53573]
[1777139452551,40.97,77263.18,0.0,0.94626,5e-05,5.56873]
[1777139453558,40.97,77260.59,0.0,0.94613,5e-05,5.57972]
[1777139458592,40.97,77259.9,0.0,0.94607,5e-05,5.58413]
[1777139463628,40.98,77259.73,0.0,0.94604,5e-05,5.58714]
[1777139468663,40.99,77261.22,0.0,0.94609,5e-05,5.58313]
[1777139477766,40.99,77261.39,0.0,0.94609,5e-05,5.58287]
[1777139483767,41.01,77268.32,0.0,0.94637,5e-05,5.56]
[1777139488803,41.01,77268.89,0.0,0.94637,5e-05,5.56001]
[1777139495686,41.01,77268.96,0.0,0.94637,5e-05,5.5607]
[1777139502903,41.03,77269.03,0.0,0.94634,5e-05,5.56194]
[1777139507938,41.04,77270.6,0.0,0.94638,5e-05,5.55826]
[1777139515994,41.05,77270.67,0.0,0.94634,5e-05,5.56184]
[1777139526064,41.07,77270.67,0.0,0.94628,5e-05,5.56658]
[1777139532107,41.07,77270.65,0.0,0.94625,5e-05,5.56946]
[1777139539155,41.08,77270.44,0.0,0.9462,5e-05,5.57356]
[1777139545198,41.09,77270.4,0.0,0.94616,5e-05,5.57641]
[1777139550233,41.1,77270.37,0.0,0.94613,5e-05,5.57874]
[1777139558289,41.11,77270.75,0.0,0.94615,5e-05,5.57637]
[1777139563324,41.11,77271.07,0.0,0.94614,5e-05,5.57723]
[1777139569366,41.12,77271.09,0.0,0.94613,5e-05,5.57804]
[1777139579435,41.12,77271.09,0.0,0.9461,5e-05,5.57981]
[1777139586485,41.13,77270.81,0.0,0.94605,5e-05,5.58401]
[1777139591519,41.14,77271.78,0.0,0.94608,5e-05,5.58205]
[1777139596555,41.14,77272.25,0.0,0.94608,5e-05,5.58222]
[1777139601591,41.15,77272.71,0.0,0.94607,5e-05,5.58241]
[1777139606625,41.15,77272.97,0.0,0.94606,5e-05,5.58343]
[1777139614682,41.16,77273.22,0.0,0.94607,5e-05,5.58139]
[1777139619717,41.17,77273.71,0.0,0.94607,5e-05,5.58139]
[1777139627772,41.18,77273.85,0.0,0.94604,5e-05,5.58407]
[1777139639857,41.19,77274.46,0.0,0.94601,5e-05,5.58626]
[1777139644892,41.2,77274.39,0.0,0.94599,5e-05,5.58851]
[1777139655969,41.21,77267.93,0.0,0.9456,5e-05,5.61996]
[1777139661005,41.22,77268.09,0.0,0.94558,5e-05,5.62101]
[1777139666040,41.22,77267.88,0.0,0.94555,5e-05,5.62357]
[1777139672081,41.23,77263.53,0.0,0.94533,5e-05,5.63984]
[1777139677116,41.24,77262.99,0.0,0.94527,5e-05,5.64473]
[1777139680138,41.24,77259.23,0.0,0.94506,5e-05,5.6615]
[1777139685950,41.24,77258.12,0.0,0.94498,5e-05,5.66823]
[1777139691215,41.25,77257.35,0.0,0.94491,5e-05,5.67425]
[1777139696250,41.26,77256.31,0.0,0.94483,5e-05,5.68063]
[1777139702293,41.26,77257.2,0.0,0.94485,5e-05,5.67921]
[1777139707328,41.27,77257.08,0.0,0.94482,5e-05,5.68119]
[1777139712362,41.27,77257.24,0.0,0.94481,5e-05,5.68186]
[1777139717397,41.28,77255.88,0.0,0.94472,5e-05,5.68919]
[1777139722433,41.28,77251.01,0.0,0.94444,5e-05,5.71179]
[1777139726461,41.29,77248.48,0.0,0.94429,5e-05,5.72393]
[1777139728475,41.29,77246.14,0.0,0.94415,5e-05,5.73457]
[1777139730488,41.29,77243.65,0.0,0.94401,5e-05,5.7458]
[1777139734517,41.29,77240.21,0.0,0.94385,5e-05,5.75725]
[1777139736530,41.3,77249.56,0.0,0.94435,5e-05,5.71792]
[1777139737538,41.3,77253.2,0.0,0.94454,5e-05,5.70277]
[1777139738545,41.3,77257.81,0.0,0.94478,5e-05,5.68355]
[1777139739408,41.3,77257.81,0.0,0.94478,5e-05,5.68355]
[1777139740013,41.3,77257.81,0.0,0.94478,5e-05,5.68355]
[1777139739557,41.3,77262.11,0.0,0.945,5e-05,5.66572]
[1777139740563,41.3,77265.43,0.0,0.94517,5e-05,5.65209]
[1777139742577,41.3,77268.0,0.0,0.9453,5e-05,5.64211]
[1777139743364,41.3,77268.0,0.0,0.9453,5e-05,5.64211]
[1777139743744,41.3,77268.0,0.0,0.9453,5e-05,5.64211]
[1777139743771,41.3,77268.0,0.0,0.9453,5e-05,5.64211]
[1777139743796,41.3,77268.0,0.0,0.9453,5e-05,5.64211]
[1777139743837,41.3,77268.0,0.0,0.9453,5e-05,5.64211]
[1777139743928,41.3,77271.73,0.0,0.94549,5e-05,5.62684]
[1777139744342,41.3,77271.73,0.0,0.94549,5e-05,5.62684]
[1777139744518,41.3,77271.73,0.0,0.94549,5e-05,5.62684]
[1777139745599,41.31,77276.48,0.0,0.94572,5e-05,5.60781]
[1777139747612,41.31,77278.71,0.0,0.94583,5e-05,5.59946]
[1777139752890,41.32,77280.19,0.0,0.94588,5e-05,5.59532]
[1777139752942,41.32,77280.19,0.0,0.94588,5e-05,5.59532]
[1777139753023,41.32,77280.19,0.0,0.94588,5e-05,5.59532]
[1777139753043,41.32,77282.7,0.0,0.946,5e-05,5.5853]
[1777139759698,41.33,77284.24,0.0,0.94604,5e-05,5.58254]
[1777139765085,41.33,77282.11,0.0,0.94591,5e-05,5.59327]
[1777139765136,41.33,77280.6,0.0,0.94582,5e-05,5.59997]
[1777139765271,41.33,77280.6,0.0,0.94582,5e-05,5.59997]
[1777139765966,41.33,77277.78,0.0,0.94567,5e-05,5.61217]
[1777139769612,41.34,77278.12,0.0,0.94568,5e-05,5.61175]
[1777139769664,41.34,77278.12,0.0,0.94568,5e-05,5.61175]
[1777139769776,41.34,77278.12,0.0,0.94568,5e-05,5.61175]
[1777139775875,41.34,77278.53,0.0,0.94567,5e-05,5.612]
[1777139775927,41.34,77278.53,0.0,0.94567,5e-05,5.612]
[1777139776023,41.34,77278.53,0.0,0.94567,5e-05,5.612]
[1777139780590,41.35,77279.86,0.0,0.94572,5e-05,5.60799]
[1777139780642,41.35,77279.86,0.0,0.94572,5e-05,5.60799]
[1777139780782,41.35,77279.86,0.0,0.94572,5e-05,5.60799]
[1777139785882,41.35,77280.12,0.0,0.94571,5e-05,5.60903]
[1777139790916,41.36,77280.21,0.0,0.94569,5e-05,5.61059]
[1777139797966,41.37,77280.47,0.0,0.94571,5e-05,5.6078]
[1777139803002,41.37,77280.34,0.0,0.94568,5e-05,5.61015]
[1777139808039,41.38,77280.32,0.0,0.94567,5e-05,5.61136]
[1777139810804,41.38,77280.49,0.0,0.94567,5e-05,5.61109]
[1777139810856,41.38,77280.49,0.0,0.94567,5e-05,5.61109]
[1777139811020,41.38,77280.49,0.0,0.94567,5e-05,5.61109]
[1777139816094,41.38,77280.51,0.0,0.94567,5e-05,5.61154]
[1777139818380,41.38,77280.64,0.0,0.94567,5e-05,5.61107]
[1777139818432,41.38,77280.64,0.0,0.94567,5e-05,5.61107]
[1777139818527,41.38,77280.64,0.0,0.94567,5e-05,5.61107]
[1777139820123,41.38,77274.37,0.0,0.94534,5e-05,5.63769]
[1777139821130,41.38,77268.02,0.0,0.945,5e-05,5.66454]
[1777139822354,41.38,77266.33,0.0,0.94491,5e-05,5.67172]
[1777139822406,41.38,77266.33,0.0,0.94491,5e-05,5.67172]
[1777139822519,41.38,77266.33,0.0,0.94491,5e-05,5.67172]
[1777139826164,41.38,77272.11,0.0,0.94522,5e-05,5.64727]
[1777139826246,41.38,77272.11,0.0,0.94522,5e-05,5.64727]
[1777139826272,41.38,77272.11,0.0,0.94522,5e-05,5.64727]
[1777139827171,41.38,77275.34,0.0,0.94539,5e-05,5.63366]
[1777139827743,41.38,77275.34,0.0,0.94539,5e-05,5.63366]
[1777139832379,41.38,77276.25,0.0,0.94544,5e-05,5.63001]
[1777139834850,41.38,77275.95,0.0,0.94542,5e-05,5.63137]
[1777139834953,41.38,77275.95,0.0,0.94542,5e-05,5.63137]
[1777139835019,41.38,77275.95,0.0,0.94542,5e-05,5.63137]
[1777139835228,41.38,77269.89,0.0,0.9451,5e-05,5.657]
[1777139836234,41.38,77263.74,0.0,0.94477,5e-05,5.68302]
[1777139838249,41.38,77264.65,0.0,0.94482,5e-05,5.67913]
[1777139841270,41.38,77261.23,0.0,0.94464,5e-05,5.69351]
[1777139846305,41.38,77261.63,0.0,0.94467,5e-05,5.69155]
[1777139851341,41.38,77260.77,0.0,0.94466,5e-05,5.69064]
[1777139858390,41.38,77261.03,0.0,0.94468,5e-05,5.68936]
[1777139863425,41.38,77260.03,0.0,0.94463,5e-05,5.69321]
[1777139868461,41.37,77258.18,0.0,0.94454,5e-05,5.70004]
[1777139873496,41.38,77257.18,0.0,0.94449,5e-05,5.70449]
[1777139877527,41.38,77259.51,0.0,0.94461,5e-05,5.69482]
[1777139881555,41.38,77264.48,0.0,0.94487,5e-05,5.67374]
[1777139882562,41.38,77267.52,0.0,0.94504,5e-05,5.6606]
[1777139885583,41.37,77271.74,0.0,0.94527,5e-05,5.64198]
[1777139890617,41.37,77272.7,0.0,0.94534,5e-05,5.63664]
[1777139895654,41.36,77273.8,0.0,0.94541,5e-05,5.63064]
[1777139907741,41.36,77273.82,0.0,0.94545,5e-05,5.62714]
[1777139909755,41.35,77277.0,0.0,0.94563,5e-05,5.61322]
[1777139918818,41.35,77277.3,0.0,0.94571,5e-05,5.60548]
[1777139924860,41.34,77276.93,0.0,0.9457,5e-05,5.6057]
[1777139929895,41.34,77276.74,0.0,0.94571,5e-05,5.60543]
[1777139933922,41.34,77280.83,0.0,0.94593,5e-05,5.58744]
[1777139938957,41.33,77281.13,0.0,0.94596,5e-05,5.5847]
[1777139943993,41.33,77280.85,0.0,0.94596,5e-05,5.58501]
[1777139949028,41.33,77281.15,0.0,0.94599,5e-05,5.5829]
[1777139956300,41.33,77281.65,0.0,0.94602,5e-05,5.5803]
[1777139966151,41.32,77281.78,0.0,0.94605,5e-05,5.57749]
[1777139972193,41.32,77281.6,0.0,0.94609,5e-05,5.57297]
[1777139975215,41.32,77274.59,0.0,0.94573,5e-05,5.60192]
[1777139976222,41.32,77265.12,0.0,0.94524,5e-05,5.64161]
[1777139977229,41.31,77265.54,0.0,0.94526,5e-05,5.63958]
[1777139982265,41.31,77266.94,0.0,0.94535,5e-05,5.63243]
[1777139988307,41.3,77269.24,0.0,0.9455,5e-05,5.62046]
[1777139990321,41.3,77273.0,0.0,0.94571,5e-05,5.60361]
[1777139995356,41.29,77275.16,0.0,0.94585,5e-05,5.59216]
[1777140000390,41.29,77274.67,0.0,0.94586,5e-05,5.59191]
[1777140001398,41.29,77255.04,0.0,0.94483,5e-05,5.67429]
[1777140002405,41.29,77248.84,0.0,0.9445,5e-05,5.70046]
[1777140003412,41.29,77247.51,0.0,0.94443,5e-05,5.70583]
[1777140004706,41.29,77243.2,0.0,0.9442,5e-05,5.72452]
[1777140006790,41.29,77244.26,0.0,0.94425,5e-05,5.72]
[1777140007443,41.29,77247.99,0.0,0.94445,5e-05,5.70439]
[1777140008790,41.29,77247.99,0.0,0.94445,5e-05,5.70439]
[1777140008886,41.29,77252.49,0.0,0.94469,5e-05,5.68557]
[1777140015500,41.29,77254.12,0.0,0.94476,5e-05,5.68007]
[1777140017514,41.29,77257.25,0.0,0.94492,5e-05,5.66723]
[1777140019528,41.29,77259.57,0.0,0.94504,5e-05,5.65728]
[1777140024563,41.29,77259.07,0.0,0.94501,5e-05,5.6594]
[1777140029598,41.29,77260.67,0.0,0.9451,5e-05,5.65237]
[1777140034632,41.29,77261.95,0.0,0.94521,5e-05,5.64236]
[1777140035639,41.29,77264.93,0.0,0.94537,5e-05,5.62974]
[1777140040675,41.28,77265.63,0.0,0.94544,5e-05,5.6242]
[1777140045759,41.28,77265.35,0.0,0.94545,5e-05,5.62338]
[1777140049741,41.27,77272.31,0.0,0.94584,5e-05,5.59168]
[1777140051755,41.27,77275.83,0.0,0.94604,5e-05,5.57602]
[1777140056790,41.26,77278.67,0.0,0.94621,5e-05,5.56204]
[1777140057797,41.26,77280.89,0.0,0.94633,5e-05,5.55235]
[1777140062831,41.26,77280.86,0.0,0.94635,5e-05,5.55056]
[1777140067867,41.25,77288.13,0.0,0.94675,5e-05,5.5183]
[1777140072902,41.25,77289.61,0.0,0.94685,5e-05,5.5105]
[1777140077937,41.24,77289.38,0.0,0.94686,5e-05,5.50976]
[1777140079951,41.24,77295.32,0.0,0.94717,5e-05,5.48434]
[1777140084986,41.23,77297.19,0.0,0.94728,5e-05,5.47502]
[1777140085993,41.23,77303.85,0.0,0.94763,5e-05,5.44711]
[1777140087000,41.23,77307.55,0.0,0.94782,5e-05,5.43155]
[1777140088008,41.23,77309.84,0.0,0.94794,5e-05,5.42187]
[1777140093042,41.23,77310.79,0.0,0.94804,5e-05,5.41267]
[1777140097071,41.23,77314.09,0.0,0.94821,5e-05,5.39837]
[1777140097609,41.23,77314.09,0.0,0.94821,5e-05,5.39837]
[1777140097664,41.23,77314.09,0.0,0.94821,5e-05,5.39837]
[1777140097768,41.23,77314.09,0.0,0.94821,5e-05,5.39837]
[1777140098080,41.23,77317.77,0.0,0.9484,5e-05,5.38307]
[1777140099087,41.23,77320.31,0.0,0.94853,5e-05,5.37251]
[1777140101101,41.23,77322.62,0.0,0.94865,5e-05,5.36289]
[1777140104121,41.23,77325.05,0.0,0.94877,5e-05,5.35289]
[1777140109159,41.23,77325.25,0.0,0.94878,5e-05,5.35208]
[1777140111170,41.23,77333.06,0.0,0.94917,5e-05,5.32003]
[1777140113185,41.23,77335.44,0.0,0.94929,5e-05,5.31032]
[1777140118219,41.23,77335.71,0.0,0.9493,5e-05,5.30925]
[1777140122248,41.23,77337.89,0.0,0.94941,5e-05,5.30038]
[1777140127283,41.23,77337.17,0.0,0.94937,5e-05,5.30336]
[1777140128290,41.23,77334.93,0.0,0.94926,5e-05,5.3125]
[1777140130304,41.23,77332.71,0.0,0.94915,5e-05,5.32151]
[1777140135340,41.22,77332.98,0.0,0.94917,5e-05,5.32027]
[1777140140375,41.22,77332.53,0.0,0.94915,5e-05,5.32196]
[1777140145409,41.22,77332.27,0.0,0.94914,5e-05,5.32287]
[1777140150445,41.22,77330.01,0.0,0.94903,5e-05,5.33194]
[1777140155480,41.22,77330.15,0.0,0.94907,5e-05,5.32693]
[1777140160515,41.22,77330.39,0.0,0.94909,5e-05,5.3258]
[1777140165553,41.22,77330.56,0.0,0.9491,5e-05,5.325]
[1777140172602,41.22,77330.62,0.0,0.9491,5e-05,5.32462]
[1777140177637,41.22,77330.4,0.0,0.94909,5e-05,5.3254]
[1777140187706,41.22,77331.06,0.0,0.94912,5e-05,5.32257]
[1777140192741,41.22,77331.01,0.0,0.94912,5e-05,5.32273]
[1777140199791,41.22,77331.26,0.0,0.94914,5e-05,5.32165]
[1777140205833,41.22,77332.24,0.0,0.94919,5e-05,5.3176]
[1777140210867,41.22,77332.61,0.0,0.9492,5e-05,5.31607]
[1777140215903,41.22,77332.78,0.0,0.94925,5e-05,5.31113]
[1777140220937,41.22,77332.34,0.0,0.94923,5e-05,5.31292]
[1777140226979,41.22,77331.83,0.0,0.9492,5e-05,5.31496]
[1777140233021,41.22,77331.81,0.0,0.9492,5e-05,5.31501]
[1777140238057,41.22,77332.17,0.0,0.94922,5e-05,5.31352]
[1777140243091,41.22,77332.07,0.0,0.94922,5e-05,5.31391]
[1777140250140,41.22,77332.0,0.0,0.94921,5e-05,5.31417]
[1777140255176,41.22,77331.59,0.0,0.94919,5e-05,5.3158]
[1777140260210,41.22,77332.8,0.0,0.94925,5e-05,5.31091]
[1777140261218,41.22,77335.02,0.0,0.94936,5e-05,5.30186]
[1777140262224,41.22,77341.43,0.0,0.94968,5e-05,5.27581]
[1777140264239,41.22,77347.41,0.0,0.94997,5e-05,5.25168]
[1777140266253,41.22,77351.53,0.0,0.95017,5e-05,5.23521]
[1777140268811,41.22,77351.04,0.0,0.95015,5e-05,5.23741]
[1777140268944,41.22,77351.04,0.0,0.95015,5e-05,5.23741]
[1777140269274,41.22,77323.61,0.0,0.94879,5e-05,5.34913]
[1777140270281,41.22,77314.62,0.0,0.94833,5e-05,5.38595]
[1777140271288,41.22,77315.46,0.0,0.94842,5e-05,5.37809]
[1777140272292,41.22,77315.46,0.0,0.94842,5e-05,5.37809]
[1777140273302,41.22,77319.55,0.0,0.94862,5e-05,5.36135]
[1777140274752,41.22,77321.52,0.0,0.94872,5e-05,5.35318]
[1777140274774,41.22,77321.52,0.0,0.94872,5e-05,5.35318]
[1777140274840,41.22,77321.52,0.0,0.94872,5e-05,5.35318]
[1777140275315,41.22,77321.86,0.0,0.94874,5e-05,5.35171]
[1777140278336,41.22,77326.1,0.0,0.94895,5e-05,5.33417]
[1777140278768,41.22,77326.1,0.0,0.94895,5e-05,5.33417]
[1777140278819,41.22,77326.1,0.0,0.94895,5e-05,5.33417]
[1777140279019,41.22,77326.1,0.0,0.94895,5e-05,5.33417]
[1777140279306,41.22,77326.1,0.0,0.94895,5e-05,5.33417]
[1777140279528,41.22,77326.1,0.0,0.94895,5e-05,5.33417]
[1777140279622,41.22,77326.64,0.0,0.94898,5e-05,5.33193]
[1777140285386,41.22,77327.91,0.0,0.94905,5e-05,5.32661]
[1777140285798,41.22,77327.91,0.0,0.94905,5e-05,5.32661]
[1777140285850,41.22,77327.91,0.0,0.94905,5e-05,5.32661]
[1777140286019,41.22,77327.91,0.0,0.94905,5e-05,5.32661]
[1777140286549,41.22,77327.91,0.0,0.94905,5e-05,5.32661]
[1777140286601,41.22,77327.91,0.0,0.94905,5e-05,5.32661]
[1777140286625,41.22,77328.21,0.0,0.94906,5e-05,5.32536]
[1777140286768,41.22,77328.21,0.0,0.94906,5e-05,5.32536]
[1777140288406,41.22,77323.09,0.0,0.94881,5e-05,5.34627]
[1777140289413,41.22,77319.61,0.0,0.94863,5e-05,5.36048]
[1777140291249,41.22,77318.79,0.0,0.94859,5e-05,5.36376]
[1777140291271,41.22,77318.79,0.0,0.94859,5e-05,5.36376]
[1777140291332,41.22,77318.79,0.0,0.94859,5e-05,5.36376]
[1777140291639,41.22,77318.79,0.0,0.94859,5e-05,5.36376]
[1777140291685,41.22,77317.19,0.0,0.94851,5e-05,5.37024]
[1777140291782,41.22,77317.19,0.0,0.94851,5e-05,5.37024]
[1777140292435,41.22,77317.32,0.0,0.94852,5e-05,5.36961]
[1777140297601,41.22,77317.83,0.0,0.94855,5e-05,5.36713]
[1777140297773,41.22,77317.91,0.0,0.94855,5e-05,5.3667]
[1777140302316,41.22,77319.73,0.0,0.94865,5e-05,5.35886]
[1777140302368,41.22,77319.73,0.0,0.94865,5e-05,5.35886]
[1777140302530,41.22,77319.73,0.0,0.94865,5e-05,5.35886]
[1777140303498,41.22,77320.23,0.0,0.94868,5e-05,5.35671]
[1777140303533,41.22,77320.23,0.0,0.94868,5e-05,5.35671]
[1777140303599,41.22,77320.41,0.0,0.94869,5e-05,5.35589]
[1777140303777,41.22,77320.41,0.0,0.94869,5e-05,5.35589]
[1777140308548,41.21,77300.93,0.0,0.94771,5e-05,5.43572]
[1777140309601,41.21,77300.93,0.0,0.94771,5e-05,5.43572]
[1777140309630,41.21,77300.93,0.0,0.94771,5e-05,5.43572]
[1777140309626,41.21,77297.64,0.0,0.94754,5e-05,5.44911]
[1777140311778,41.21,77297.18,0.0,0.94752,5e-05,5.45051]
[1777140312339,41.21,77297.18,0.0,0.94752,5e-05,5.45051]
[1777140312351,41.21,77297.18,0.0,0.94752,5e-05,5.45051]
[1777140312520,41.21,77297.18,0.0,0.94752,5e-05,5.45051]
[1777140312576,41.21,77297.63,0.0,0.94755,5e-05,5.44838]
[1777140317611,41.21,77299.97,0.0,0.94768,5e-05,5.43744]
[1777140318110,41.21,77299.97,0.0,0.94768,5e-05,5.43744]
[1777140318163,41.21,77299.97,0.0,0.94768,5e-05,5.43744]
[1777140318273,41.21,77299.97,0.0,0.94768,5e-05,5.43744]
[1777140319707,41.21,77300.09,0.0,0.9477,5e-05,5.43645]
[1777140319759,41.21,77300.09,0.0,0.9477,5e-05,5.43645]
[1777140319777,41.21,77300.09,0.0,0.9477,5e-05,5.43645]
[1777140319790,41.21,77300.09,0.0,0.9477,5e-05,5.4362]
[1777140325667,41.2,77300.4,0.0,0.94773,5e-05,5.43375]
[1777140331723,41.2,77300.62,0.0,0.94774,5e-05,5.43262]
[1777140331769,41.2,77300.62,0.0,0.94774,5e-05,5.43262]
[1777140337280,41.2,77300.38,0.0,0.94779,5e-05,5.42752]
[1777140337332,41.2,77300.38,0.0,0.94779,5e-05,5.42752]
[1777140337524,41.2,77300.38,0.0,0.94779,5e-05,5.42752]
[1777140337625,41.2,77301.05,0.0,0.94783,5e-05,5.4244]
[1777140339774,41.19,77300.86,0.0,0.94782,5e-05,5.42485]
[1777140345683,41.19,77300.83,0.0,0.94783,5e-05,5.4243]
[1777140345735,41.19,77297.77,0.0,0.94768,5e-05,5.4368]
[1777140345781,41.19,77297.77,0.0,0.94768,5e-05,5.4368]
[1777140345807,41.19,77292.97,0.0,0.94743,5e-05,5.45654]
[1777140346814,41.19,77288.04,0.0,0.94718,5e-05,5.47661]
[1777140349367,41.19,77286.49,0.0,0.94711,5e-05,5.48281]
[1777140349419,41.19,77286.49,0.0,0.94711,5e-05,5.48281]
[1777140349525,41.19,77286.49,0.0,0.94711,5e-05,5.48281]
[1777140349576,41.19,77287.55,0.0,0.94717,5e-05,5.47812]
[1777140351472,41.19,77287.59,0.0,0.94717,5e-05,5.47769]
[1777140351525,41.19,77287.59,0.0,0.94717,5e-05,5.47769]
[1777140357891,41.18,77287.37,0.0,0.94719,5e-05,5.47642]
[1777140359773,41.18,77289.71,0.0,0.94731,5e-05,5.4664]
[1777140359825,41.18,77289.71,0.0,0.94731,5e-05,5.4664]
[1777140360021,41.18,77289.71,0.0,0.94731,5e-05,5.4664]
[1777140361098,41.18,77291.82,0.0,0.94742,5e-05,5.45735]
[1777140361145,41.18,77291.82,0.0,0.94742,5e-05,5.45735]
[1777140361277,41.18,77291.82,0.0,0.94742,5e-05,5.45735]
[1777140361304,41.18,77291.89,0.0,0.94743,5e-05,5.4568]
[1777140367961,41.17,77295.09,0.0,0.94762,5e-05,5.44165]
[1777140368816,41.17,77295.09,0.0,0.94762,5e-05,5.44165]
[1777140368868,41.17,77295.09,0.0,0.94762,5e-05,5.44165]
[1777140369022,41.17,77295.09,0.0,0.94762,5e-05,5.44165]
[1777140369574,41.17,77295.09,0.0,0.94762,5e-05,5.44165]
[1777140369656,41.17,77295.09,0.0,0.94762,5e-05,5.44165]
[1777140369675,41.17,77297.58,0.0,0.94775,5e-05,5.43107]
[1777140369773,41.17,77297.58,0.0,0.94775,5e-05,5.43107]
[1777140379039,41.17,77298.88,0.0,0.94784,5e-05,5.42328]
[1777140385085,41.16,77298.55,0.0,0.94784,5e-05,5.42314]
[1777140390120,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140392716,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140392768,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140392776,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140393454,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140393506,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140393527,41.16,77298.55,0.0,0.94786,5e-05,5.4219]
[1777140393556,41.16,77298.55,0.0,0.9479,5e-05,5.41689]
[1777140400191,41.15,77298.55,0.0,0.94792,5e-05,5.41524]
[1777140403374,41.15,77298.55,0.0,0.94792,5e-05,5.41524]
[1777140403426,41.15,77298.55,0.0,0.94792,5e-05,5.41524]
[1777140403507,41.15,77298.55,0.0,0.94792,5e-05,5.41524]
[1777140403525,41.15,77298.55,0.0,0.94792,5e-05,5.41524]
[1777140403559,41.15,77298.55,0.0,0.94792,5e-05,5.41524]
[1777140403608,41.15,77298.55,0.0,0.94793,5e-05,5.41455]
[1777140409255,41.15,77298.55,0.0,0.94795,5e-05,5.41317]
[1777140411455,41.15,77298.55,0.0,0.94795,5e-05,5.41317]
[1777140411521,41.15,77298.55,0.0,0.94795,5e-05,5.41317]
[1777140412296,41.14,77298.55,0.0,0.94795,5e-05,5.4127]
[1777140412533,41.14,77298.55,0.0,0.94795,5e-05,5.4127]
[1777140412601,41.14,77298.09,0.0,0.94793,5e-05,5.41437]
[1777140418319,41.14,77298.91,0.0,0.94799,5e-05,5.40954]
[1777140419775,41.14,77298.91,0.0,0.94799,5e-05,5.40954]
[1777140425367,41.13,77298.84,0.0,0.94801,5e-05,5.40813]
[1777140430402,41.13,77298.7,0.0,0.94802,5e-05,5.4075]
[1777140436445,41.13,77298.85,0.0,0.94804,5e-05,5.40545]
[1777140438846,41.13,77298.85,0.0,0.94804,5e-05,5.40545]
[1777140438896,41.13,77298.85,0.0,0.94804,5e-05,5.40545]
[1777140438998,41.13,77298.85,0.0,0.94804,5e-05,5.40545]
[1777140439023,41.13,77298.85,0.0,0.94804,5e-05,5.40545]
[1777140439099,41.12,77298.85,0.0,0.94805,5e-05,5.40475]
[1777140445508,41.12,77298.78,0.0,0.94806,5e-05,5.40365]
[1777140451549,41.12,77298.77,0.0,0.94812,5e-05,5.39796]
[1777140455615,41.12,77298.77,0.0,0.94812,5e-05,5.39796]
[1777140455660,41.12,77298.77,0.0,0.94812,5e-05,5.39796]
[1777140455774,41.12,77298.77,0.0,0.94812,5e-05,5.39796]
[1777140456376,41.11,77298.77,0.0,0.94813,5e-05,5.39698]
[1777140456428,41.11,77298.77,0.0,0.94813,5e-05,5.39698]
[1777140456525,41.11,77298.77,0.0,0.94813,5e-05,5.39698]
[1777140456529,41.11,77298.77,0.0,0.94813,5e-05,5.39674]
[1777140461574,41.11,77298.81,0.0,0.94815,5e-05,5.39561]
[1777140461626,41.11,77298.81,0.0,0.94815,5e-05,5.39561]
[1777140461773,41.11,77298.81,0.0,0.94815,5e-05,5.39561]
[1777140470682,41.1,77299.96,0.0,0.94823,5e-05,5.38841]
[1777140475717,41.1,77299.93,0.0,0.94825,5e-05,5.38735]
[1777140485788,41.09,77300.17,0.0,0.94829,5e-05,5.38413]
[1777140490823,41.09,77308.0,0.0,0.9487,5e-05,5.35077]
[1777140491453,41.09,77308.0,0.0,0.9487,5e-05,5.35077]
[1777140491519,41.09,77308.0,0.0,0.9487,5e-05,5.35077]
[1777140492660,41.09,77307.54,0.0,0.94868,5e-05,5.35244]
[1777140492743,41.09,77307.54,0.0,0.94868,5e-05,5.35244]
[1777140492775,41.09,77307.54,0.0,0.94868,5e-05,5.35244]
[1777140492837,41.09,77308.21,0.0,0.94871,5e-05,5.34952]
[1777140503366,41.09,77308.23,0.0,0.94872,5e-05,5.34881]
[1777140503419,41.09,77308.23,0.0,0.94872,5e-05,5.34881]
[1777140503520,41.09,77308.23,0.0,0.94872,5e-05,5.34881]
[1777140503798,41.09,77308.23,0.0,0.94872,5e-05,5.34881]
[1777140503840,41.09,77308.23,0.0,0.94872,5e-05,5.34881]
[1777140504024,41.08,77308.23,0.0,0.94873,5e-05,5.34775]
[1777140504125,41.08,77308.23,0.0,0.94873,5e-05,5.3476]
[1777140509956,41.08,77307.21,0.0,0.94869,5e-05,5.35113]
[1777140513660,41.08,77307.3,0.0,0.94874,5e-05,5.34616]
[1777140513711,41.08,77307.3,0.0,0.94874,5e-05,5.34616]
[1777140513771,41.08,77307.3,0.0,0.94874,5e-05,5.34616]
[1777140513873,41.08,77307.3,0.0,0.94874,5e-05,5.34616]
[1777140513924,41.08,77307.3,0.0,0.94874,5e-05,5.34606]
[1777140514020,41.08,77307.3,0.0,0.94874,5e-05,5.34606]
[1777140514095,41.08,77307.3,0.0,0.94874,5e-05,5.34596]
[1777140521033,41.08,77307.38,0.0,0.94875,5e-05,5.345]
[1777140523148,41.08,77307.26,0.0,0.94875,5e-05,5.34542]
[1777140523200,41.08,77307.26,0.0,0.94875,5e-05,5.34542]
[1777140523268,41.08,77307.26,0.0,0.94875,5e-05,5.34542]
[1777140523413,41.08,77307.26,0.0,0.94875,5e-05,5.34542]
[1777140523420,41.08,77307.26,0.0,0.94875,5e-05,5.34542]
[1777140523521,41.08,77307.26,0.0,0.94875,5e-05,5.34542]
[1777140523613,41.08,77307.26,0.0,0.94875,5e-05,5.34534]
[1777140531102,41.07,77307.7,0.0,0.94878,5e-05,5.34296]
[1777140536486,41.07,77307.75,0.0,0.94878,5e-05,5.34251]
[1777140536521,41.07,77307.75,0.0,0.94878,5e-05,5.34251]
[1777140536535,41.07,77307.75,0.0,0.94878,5e-05,5.34251]
[1777140536587,41.07,77306.91,0.0,0.94874,5e-05,5.34591]
[1777140542199,41.07,77307.82,0.0,0.94879,5e-05,5.34184]
[1777140547236,41.07,77308.29,0.0,0.94882,5e-05,5.33963]
[1777140547933,41.07,77308.29,0.0,0.94882,5e-05,5.33963]
[1777140548026,41.07,77308.29,0.0,0.94882,5e-05,5.33963]
[1777140548244,41.07,77308.32,0.0,0.94882,5e-05,5.33944]
[1777140554286,41.07,77308.3,0.0,0.94882,5e-05,5.33913]
[1777140560331,41.07,77308.18,0.0,0.94882,5e-05,5.33922]
[1777140566373,41.07,77307.93,0.0,0.94881,5e-05,5.33981]
[1777140571409,41.07,77308.11,0.0,0.94886,5e-05,5.33451]
[1777140572680,41.07,77308.11,0.0,0.94886,5e-05,5.33451]
[1777140572732,41.07,77308.11,0.0,0.94886,5e-05,5.33451]
[1777140572771,41.07,77308.11,0.0,0.94886,5e-05,5.33451]
[1777140572782,41.07,77308.03,0.0,0.94886,5e-05,5.33479]
[1777140578457,41.07,77308.08,0.0,0.94887,5e-05,5.33432]
[1777140583492,41.07,77308.0,0.0,0.94886,5e-05,5.33441]
[1777140586272,41.07,77308.05,0.0,0.94887,5e-05,5.33415]
[1777140586313,41.07,77308.05,0.0,0.94887,5e-05,5.33415]
[1777140586522,41.07,77308.05,0.0,0.94887,5e-05,5.33415]
[1777140586624,41.07,77308.78,0.0,0.94891,5e-05,5.33104]
[1777140596583,41.06,77308.76,0.0,0.94891,5e-05,5.33054]
[1777140601618,41.06,77308.73,0.0,0.94891,5e-05,5.33033]
[1777140602217,41.06,77308.73,0.0,0.94891,5e-05,5.33033]
[1777140602264,41.06,77308.73,0.0,0.94891,5e-05,5.33033]
[1777140602525,41.06,77308.73,0.0,0.94891,5e-05,5.33033]
[1777140602626,41.06,77307.4,0.0,0.94885,5e-05,5.33573]
[1777140606949,41.06,77307.82,0.0,0.94887,5e-05,5.33392]
[1777140606653,41.06,77303.72,0.0,0.94867,5e-05,5.35054]
[1777140607020,41.06,77303.72,0.0,0.94867,5e-05,5.35054]
[1777140607035,41.06,77303.72,0.0,0.94867,5e-05,5.35054]
[1777140607663,41.06,77301.17,0.0,0.94854,5e-05,5.36094]
[1777140608016,41.06,77301.17,0.0,0.94854,5e-05,5.36094]
[1777140608275,41.06,77301.17,0.0,0.94854,5e-05,5.36094]
[1777140608668,41.06,77299.88,0.0,0.94848,5e-05,5.36613]
[1777140613703,41.06,77298.7,0.0,0.94842,5e-05,5.37026]
[1777140615993,41.06,77298.68,0.0,0.94843,5e-05,5.37003]
[1777140616021,41.06,77298.68,0.0,0.94843,5e-05,5.37003]
[1777140616041,41.06,77298.68,0.0,0.94843,5e-05,5.37003]
[1777140616724,41.06,77298.6,0.0,0.94842,5e-05,5.37021]
[1777140627722,41.06,77298.61,0.0,0.94843,5e-05,5.3697]
[1777140627770,41.06,77298.61,0.0,0.94843,5e-05,5.3697]
[1777140627801,41.05,77299.81,0.0,0.94851,5e-05,5.36347]
[1777140633844,41.05,77299.86,0.0,0.94856,5e-05,5.35806]
[1777140638878,41.05,77299.31,0.0,0.94854,5e-05,5.35955]
[1777140643650,41.05,77299.33,0.0,0.94855,5e-05,5.35882]
[1777140643701,41.05,77299.33,0.0,0.94855,5e-05,5.35882]
[1777140643771,41.05,77299.33,0.0,0.94855,5e-05,5.35882]
[1777140643913,41.04,77299.26,0.0,0.94855,5e-05,5.35894]
[1777140648948,41.04,77299.33,0.0,0.94856,5e-05,5.35783]
[1777140654991,41.04,77299.16,0.0,0.94856,5e-05,5.35753]
[1777140660027,41.04,77299.16,0.0,0.94857,5e-05,5.35669]
[1777140662316,41.04,77299.16,0.0,0.94858,5e-05,5.35652]
[1777140662374,41.04,77299.16,0.0,0.94858,5e-05,5.35652]
[1777140662519,41.04,77299.16,0.0,0.94858,5e-05,5.35652]
[1777140662620,41.04,77301.65,0.0,0.94871,5e-05,5.34593]
[1777140663048,41.04,77305.72,0.0,0.94891,5e-05,5.32919]
[1777140668087,41.03,77305.96,0.0,0.94893,5e-05,5.32757]
[1777140671773,41.03,77306.03,0.0,0.94894,5e-05,5.32717]
[1777140672022,41.03,77306.03,0.0,0.94894,5e-05,5.32717]
[1777140672023,41.03,77306.03,0.0,0.94894,5e-05,5.32685]
[1777140678157,41.03,77308.02,0.0,0.94905,5e-05,5.31805]
[1777140681178,41.03,77315.24,0.0,0.94941,5e-05,5.2883]
[1777140683192,41.03,77317.09,0.0,0.9495,5e-05,5.28075]
[1777140688227,41.03,77315.66,0.0,0.94943,5e-05,5.28672]
[1777140693261,41.03,77312.39,0.0,0.9493,5e-05,5.29598]
[1777140698297,41.03,77310.92,0.0,0.94923,5e-05,5.3021]
[1777140703331,41.03,77310.96,0.0,0.94923,5e-05,5.30208]
[1777140708366,41.03,77311.62,0.0,0.94926,5e-05,5.29957]
[1777140714409,41.03,77311.63,0.0,0.94926,5e-05,5.29985]
[1777140719444,41.03,77314.67,0.0,0.9494,5e-05,5.28773]
[1777140724479,41.04,77314.28,0.0,0.94938,5e-05,5.28974]
[1777140729514,41.04,77314.21,0.0,0.94937,5e-05,5.2904]
[1777140737571,41.04,77314.34,0.0,0.94937,5e-05,5.29037]
[1777140743613,41.04,77314.54,0.0,0.94938,5e-05,5.28987]
[1777140748655,41.04,77314.24,0.0,0.94936,5e-05,5.29133]
[1777140754216,41.04,77314.39,0.0,0.9494,5e-05,5.2866]
[1777140759731,41.04,77313.7,0.0,0.94936,5e-05,5.28979]
[1777140765774,41.04,77313.91,0.0,0.94937,5e-05,5.28921]
[1777140770809,41.04,77314.0,0.0,0.94937,5e-05,5.28914]
[1777140778865,41.04,77314.44,0.0,0.94939,5e-05,5.28786]
[1777140787927,41.05,77316.58,0.0,0.94949,5e-05,5.27979]
[1777140788935,41.05,77319.08,0.0,0.94961,5e-05,5.26968]
[1777140793971,41.05,77317.93,0.0,0.94955,5e-05,5.27494]
[1777140799004,41.05,77320.26,0.0,0.94966,5e-05,5.26599]
[1777140804042,41.05,77321.61,0.0,0.94971,5e-05,5.26114]
[1777140809077,41.05,77321.29,0.0,0.94969,5e-05,5.26312]
[1777140813106,41.06,77317.04,0.0,0.94951,5e-05,5.27673]
[1777140816128,41.06,77314.0,0.0,0.94935,5e-05,5.28949]
[1777140821163,41.06,77313.67,0.0,0.94933,5e-05,5.29129]
[1777140822170,41.06,77311.41,0.0,0.94922,5e-05,5.30063]
[1777140827206,41.06,77309.33,0.0,0.94911,5e-05,5.30947]
[1777140830227,41.06,77307.04,0.0,0.94899,5e-05,5.31897]
[1777140835262,41.06,77305.91,0.0,0.94894,5e-05,5.32364]
[1777140840297,41.06,77302.93,0.0,0.94879,5e-05,5.33579]
[1777140847346,41.06,77302.14,0.0,0.94875,5e-05,5.33874]
[1777140853387,41.06,77302.47,0.0,0.94877,5e-05,5.33718]
[1777140859431,41.06,77307.76,0.0,0.94904,5e-05,5.31534]
[1777140864466,41.06,77309.08,0.0,0.9491,5e-05,5.31005]
[1777140869502,41.06,77309.41,0.0,0.94912,5e-05,5.30886]
[1777140874537,41.06,77308.4,0.0,0.9491,5e-05,5.30893]
[1777140879572,41.06,77308.57,0.0,0.94911,5e-05,5.30843]
[1777140884606,41.06,77308.33,0.0,0.94909,5e-05,5.30962]
[1777140889643,41.06,77308.79,0.0,0.94911,5e-05,5.30794]
[1777140894678,41.06,77308.79,0.0,0.94911,5e-05,5.30816]
[1777140899713,41.06,77308.62,0.0,0.9491,5e-05,5.30908]
[1777140906078,41.06,77308.29,0.0,0.94908,5e-05,5.31055]
[1777140917840,41.06,77310.72,0.0,0.94919,5e-05,5.30139]
[1777140927909,41.07,77310.72,0.0,0.94919,5e-05,5.30206]
[1777140934959,41.07,77310.65,0.0,0.94921,5e-05,5.29857]
[1777140943015,41.07,77310.65,0.0,0.94921,5e-05,5.2992]
[1777140950064,41.07,77310.93,0.0,0.94921,5e-05,5.29859]
[1777140960133,41.07,77310.97,0.0,0.94921,5e-05,5.2992]
[1777140971211,41.08,77311.79,0.0,0.94924,5e-05,5.29672]
[1777140977789,41.08,77312.55,0.0,0.94927,5e-05,5.29405]
[1777140977803,41.08,77312.55,0.0,0.94927,5e-05,5.29423]
[1777140985309,41.08,77312.55,0.0,0.94926,5e-05,5.29486]
[1777140991352,41.08,77312.51,0.0,0.94929,5e-05,5.29129]
[1777140996387,41.08,77310.74,0.0,0.94919,5e-05,5.299]
[1777141001802,41.08,77310.84,0.0,0.94919,5e-05,5.29901]
[1777141005450,41.08,77315.48,0.0,0.94942,5e-05,5.28039]
[1777141007049,41.08,77315.48,0.0,0.94942,5e-05,5.28039]
[1777141007268,41.08,77315.48,0.0,0.94942,5e-05,5.28039]
[1777141007348,41.09,77316.82,0.0,0.94949,5e-05,5.27513]
[1777141012499,41.09,77317.69,0.0,0.94952,5e-05,5.2723]
[1777141017533,41.09,77318.75,0.0,0.94957,5e-05,5.26858]
[1777141019548,41.09,77314.3,0.0,0.94934,5e-05,5.28696]
[1777141024284,41.09,77312.52,0.0,0.94925,5e-05,5.29447]
[1777141030624,41.09,77311.4,0.0,0.94919,5e-05,5.29965]
[1777141035378,41.09,77310.66,0.0,0.94915,5e-05,5.3029]
[1777141035530,41.09,77310.66,0.0,0.94915,5e-05,5.30298]
[1777141038041,41.09,77310.69,0.0,0.94915,5e-05,5.30293]
[1777141038273,41.09,77310.69,0.0,0.94915,5e-05,5.30293]
[1777141038305,41.09,77310.69,0.0,0.94915,5e-05,5.30307]
[1777141043364,41.09,77310.68,0.0,0.94914,5e-05,5.30326]
[1777141049758,41.1,77310.52,0.0,0.94913,5e-05,5.30459]
[1777141054793,41.1,77311.09,0.0,0.94919,5e-05,5.29832]
[1777141059666,41.1,77310.81,0.0,0.94917,5e-05,5.29974]
[1777141059775,41.1,77310.81,0.0,0.94917,5e-05,5.29974]
[1777141059877,41.1,77310.81,0.0,0.94917,5e-05,5.2998]
[1777141072918,41.1,77308.82,0.0,0.94906,5e-05,5.3088]
[1777141078960,41.1,77308.7,0.0,0.94905,5e-05,5.30957]
[1777141086010,41.1,77308.75,0.0,0.94905,5e-05,5.30971]
[1777141091045,41.1,77308.78,0.0,0.94905,5e-05,5.30981]
[1777141099102,41.1,77308.73,0.0,0.94904,5e-05,5.31037]
[1777141104137,41.1,77308.64,0.0,0.94903,5e-05,5.31096]
[1777141105694,41.11,77308.77,0.0,0.94904,5e-05,5.31047]
[1777141105778,41.11,77308.77,0.0,0.94904,5e-05,5.31047]
[1777141105796,41.11,77308.77,0.0,0.94904,5e-05,5.31052]
[1777141107768,41.11,77308.77,0.0,0.94904,5e-05,5.31052]
[1777141114210,41.11,77308.53,0.0,0.94906,5e-05,5.30759]
[1777141119246,41.11,77309.03,0.0,0.94908,5e-05,5.30577]
[1777141123262,41.11,77309.04,0.0,0.94908,5e-05,5.30588]
[1777141123276,41.11,77309.04,0.0,0.94908,5e-05,5.30588]
[1777141123363,41.11,77309.18,0.0,0.94909,5e-05,5.30535]
[1777141129315,41.11,77308.99,0.0,0.94908,5e-05,5.30641]
[1777141134351,41.11,77309.05,0.0,0.94908,5e-05,5.30638]
[1777141139387,41.11,77309.26,0.0,0.94908,5e-05,5.30573]
[1777141144267,41.11,77309.55,0.0,0.9491,5e-05,5.30467]
[1777141144319,41.11,77309.55,0.0,0.9491,5e-05,5.30467]
[1777141144524,41.11,77309.55,0.0,0.9491,5e-05,5.30467]
[1777141145113,41.11,77309.55,0.0,0.9491,5e-05,5.30475]
[1777141145122,41.11,77309.55,0.0,0.9491,5e-05,5.30475]
[1777141145274,41.11,77309.55,0.0,0.9491,5e-05,5.30475]
[1777141145375,41.11,77309.55,0.0,0.9491,5e-05,5.3048]
[1777141151470,41.11,77309.09,0.0,0.94907,5e-05,5.30694]
[1777141156506,41.11,77309.25,0.0,0.94907,5e-05,5.30648]
[1777141159431,41.11,77309.43,0.0,0.94908,5e-05,5.30582]
[1777141159483,41.11,77309.43,0.0,0.94908,5e-05,5.30582]
[1777141159525,41.11,77309.43,0.0,0.94908,5e-05,5.30582]
[1777141160182,41.11,77309.78,0.0,0.9491,5e-05,5.30443]
[1777141160191,41.11,77309.78,0.0,0.9491,5e-05,5.30443]
[1777141160272,41.11,77309.78,0.0,0.9491,5e-05,5.30443]
[1777141160533,41.11,77310.02,0.0,0.94911,5e-05,5.30349]
[1777141168590,41.11,77309.93,0.0,0.9491,5e-05,5.30421]
[1777141173625,41.11,77310.11,0.0,0.94915,5e-05,5.29943]
[1777141178659,41.11,77310.15,0.0,0.94914,5e-05,5.29958]
[1777141181325,41.11,77310.02,0.0,0.94914,5e-05,5.30017]
[1777141181521,41.11,77310.02,0.0,0.94914,5e-05,5.30017]
[1777141186716,41.12,77309.92,0.0,0.94913,5e-05,5.30094]
[1777141191751,41.12,77309.78,0.0,0.94912,5e-05,5.30177]
[1777141199178,41.12,77309.89,0.0,0.94912,5e-05,5.30152]
[1777141199230,41.12,77309.89,0.0,0.94912,5e-05,5.30152]
[1777141199274,41.12,77309.89,0.0,0.94912,5e-05,5.30152]
[1777141200181,41.12,77310.46,0.0,0.94915,5e-05,5.29934]
[1777141200259,41.12,77310.46,0.0,0.94915,5e-05,5.29934]
[1777141200271,41.12,77310.46,0.0,0.94915,5e-05,5.29934]
[1777141200282,41.12,77310.29,0.0,0.94914,5e-05,5.30009]
[1777141205849,41.12,77310.41,0.0,0.94914,5e-05,5.29993]
[1777141210885,41.12,77310.39,0.0,0.94914,5e-05,5.30028]
[1777141213764,41.12,77310.4,0.0,0.94914,5e-05,5.30029]
[1777141213816,41.12,77310.4,0.0,0.94914,5e-05,5.30029]
[1777141214022,41.12,77310.4,0.0,0.94914,5e-05,5.30029]
[1777141214769,41.12,77309.21,0.0,0.94908,5e-05,5.30527]
[1777141214816,41.12,77309.21,0.0,0.94908,5e-05,5.30527]
[1777141215021,41.12,77309.21,0.0,0.94908,5e-05,5.30527]
[1777141215123,41.12,77310.14,0.0,0.94912,5e-05,5.30151]
[1777141220955,41.12,77310.09,0.0,0.94912,5e-05,5.30202]
[1777141226996,41.12,77310.03,0.0,0.94911,5e-05,5.30258]
[1777141234047,41.12,77309.99,0.0,0.94914,5e-05,5.29883]
[1777141239081,41.12,77310.14,0.0,0.94914,5e-05,5.29849]
[1777141243127,41.12,77310.16,0.0,0.94914,5e-05,5.29857]
[1777141243179,41.12,77310.16,0.0,0.94914,5e-05,5.29857]
[1777141243272,41.12,77310.16,0.0,0.94914,5e-05,5.29857]
[1777141244179,41.12,77310.16,0.0,0.94914,5e-05,5.29863]
[1777141244184,41.12,77310.16,0.0,0.94914,5e-05,5.29863]
[1777141244271,41.12,77310.16,0.0,0.94914,5e-05,5.29863]
[1777141244281,41.12,77310.16,0.0,0.94914,5e-05,5.29869]
[1777141249887,41.12,77310.16,0.0,0.94914,5e-05,5.29869]
[1777141256208,41.13,77310.03,0.0,0.94913,5e-05,5.29988]
[1777141261244,41.13,77310.19,0.0,0.94913,5e-05,5.2995]
[1777141263556,41.13,77308.58,0.0,0.94905,5e-05,5.30614]
[1777141263608,41.13,77308.58,0.0,0.94905,5e-05,5.30614]
[1777141263596,41.13,77298.8,0.0,0.94856,5e-05,5.34633]
[1777141263770,41.13,77298.8,0.0,0.94856,5e-05,5.34633]
[1777141264265,41.13,77296.41,0.0,0.94844,5e-05,5.35614]
[1777141264837,41.13,77296.41,0.0,0.94844,5e-05,5.35614]
[1777141264883,41.13,77296.41,0.0,0.94844,5e-05,5.35614]
[1777141265025,41.13,77296.41,0.0,0.94844,5e-05,5.35614]
[1777141265272,41.13,77293.09,0.0,0.94827,5e-05,5.36977]
[1777141269300,41.13,77290.45,0.0,0.94814,5e-05,5.38027]
[1777141271697,41.13,77290.37,0.0,0.94814,5e-05,5.38049]
[1777141271749,41.13,77290.37,0.0,0.94814,5e-05,5.38049]
[1777141271774,41.13,77290.37,0.0,0.94814,5e-05,5.38049]
[1777141272754,41.13,77290.37,0.0,0.94814,5e-05,5.38025]
[1777141272774,41.13,77290.37,0.0,0.94814,5e-05,5.38025]
[1777141272806,41.13,77290.37,0.0,0.94814,5e-05,5.38025]
[1777141272941,41.13,77290.37,0.0,0.94814,5e-05,5.38025]
[1777141273021,41.13,77290.37,0.0,0.94814,5e-05,5.38025]
[1777141273328,41.12,77290.3,0.0,0.94814,5e-05,5.38042]
[1777141275489,41.12,77287.09,0.0,0.94798,5e-05,5.39342]
[1777141281383,41.12,77288.05,0.0,0.94804,5e-05,5.38847]
[1777141282942,41.12,77289.91,0.0,0.94813,5e-05,5.38063]
[1777141282954,41.12,77289.91,0.0,0.94813,5e-05,5.38063]
[1777141283022,41.12,77289.91,0.0,0.94813,5e-05,5.38063]
[1777141283397,41.12,77290.84,0.0,0.94818,5e-05,5.37664]
[1777141285412,41.12,77295.71,0.0,0.94843,5e-05,5.3563]
[1777141288922,41.12,77298.69,0.0,0.94859,5e-05,5.34371]
[1777141288971,41.12,77298.69,0.0,0.94859,5e-05,5.34371]
[1777141289020,41.12,77298.69,0.0,0.94859,5e-05,5.34371]
[1777141289440,41.12,77299.18,0.0,0.94861,5e-05,5.3416]
[1777141292461,41.12,77305.35,0.0,0.94897,5e-05,5.31173]
[1777141298503,41.12,77305.71,0.0,0.94899,5e-05,5.30997]
[1777141302977,41.12,77306.99,0.0,0.94905,5e-05,5.30457]
[1777141302998,41.12,77306.99,0.0,0.94905,5e-05,5.30457]
[1777141303019,41.12,77306.99,0.0,0.94905,5e-05,5.30457]
[1777141303538,41.12,77307.32,0.0,0.94907,5e-05,5.30319]
[1777141309580,41.12,77307.4,0.0,0.94908,5e-05,5.30271]
[1777141311180,41.12,77307.4,0.0,0.94908,5e-05,5.30271]
[1777141311232,41.12,77307.4,0.0,0.94908,5e-05,5.30271]
[1777141311269,41.12,77307.4,0.0,0.94908,5e-05,5.30271]
[1777141311281,41.12,77307.4,0.0,0.94908,5e-05,5.30266]
[1777141316629,41.12,77308.24,0.0,0.94912,5e-05,5.2991]
[1777141317714,41.12,77308.35,0.0,0.94913,5e-05,5.29863]
[1777141317765,41.12,77308.35,0.0,0.94913,5e-05,5.29863]
[1777141318027,41.12,77308.35,0.0,0.94913,5e-05,5.29863]
[1777141318643,41.12,77308.38,0.0,0.94913,5e-05,5.29849]
[1777141328713,41.12,77308.4,0.0,0.94913,5e-05,5.29838]
[1777141331735,41.12,77311.4,0.0,0.94928,5e-05,5.28616]
[1777141333143,41.12,77311.4,0.0,0.94928,5e-05,5.28616]
[1777141333189,41.12,77311.4,0.0,0.94928,5e-05,5.28616]
[1777141333271,41.12,77311.4,0.0,0.94928,5e-05,5.28616]
[1777141333372,41.12,77314.84,0.0,0.94945,5e-05,5.2722]
[1777141338666,41.12,77315.2,0.0,0.94947,5e-05,5.27097]
[1777141338725,41.12,77314.95,0.0,0.94945,5e-05,5.27207]
[1777141338775,41.12,77314.95,0.0,0.94945,5e-05,5.27207]
[1777141347847,41.12,77315.48,0.0,0.94947,5e-05,5.27086]
[1777141350840,41.12,77314.31,0.0,0.94941,5e-05,5.27581]
[1777141350846,41.12,77314.31,0.0,0.94941,5e-05,5.27581]
[1777141351020,41.12,77314.31,0.0,0.94941,5e-05,5.27581]
[1777141351122,41.12,77314.59,0.0,0.94946,5e-05,5.2705]
[1777141351875,41.12,77308.27,0.0,0.94914,5e-05,5.29641]
[1777141353889,41.12,77306.14,0.0,0.94903,5e-05,5.30522]
[1777141358929,41.12,77307.2,0.0,0.94908,5e-05,5.30103]
[1777141364970,41.12,77308.11,0.0,0.94913,5e-05,5.2975]
[1777141366808,41.12,77308.96,0.0,0.94917,5e-05,5.29405]
[1777141366860,41.12,77308.96,0.0,0.94917,5e-05,5.29405]
[1777141367020,41.12,77308.96,0.0,0.94917,5e-05,5.29405]
[1777141367121,41.12,77308.96,0.0,0.94917,5e-05,5.29409]
[1777141373026,41.12,77308.39,0.0,0.94914,5e-05,5.29658]
[1777141382090,41.12,77308.5,0.0,0.94914,5e-05,5.29635]
[1777141388133,41.12,77308.65,0.0,0.94915,5e-05,5.29585]
[1777141393168,41.12,77308.82,0.0,0.94915,5e-05,5.29523]
[1777141397467,41.12,77312.55,0.0,0.94934,5e-05,5.28011]
[1777141398526,41.12,77312.55,0.0,0.94934,5e-05,5.28011]
[1777141398563,41.12,77312.55,0.0,0.94934,5e-05,5.28011]
[1777141398772,41.12,77312.55,0.0,0.94934,5e-05,5.28011]
[1777141398619,41.12,77312.21,0.0,0.94932,5e-05,5.28156]
[1777141406263,41.13,77313.08,0.0,0.94936,5e-05,5.27854]
[1777141414319,41.13,77313.12,0.0,0.94939,5e-05,5.27474]
[1777141416039,41.13,77313.12,0.0,0.94939,5e-05,5.27474]
[1777141416088,41.13,77313.12,0.0,0.94939,5e-05,5.27474]
[1777141416271,41.13,77313.12,0.0,0.94939,5e-05,5.27474]
[1777141416370,41.13,77313.12,0.0,0.94939,5e-05,5.27492]
[1777141422375,41.13,77313.17,0.0,0.94938,5e-05,5.27524]
[1777141427410,41.13,77313.65,0.0,0.9494,5e-05,5.27374]
[1777141438487,41.13,77313.49,0.0,0.94938,5e-05,5.27544]
[1777141443522,41.14,77313.27,0.0,0.94936,5e-05,5.27683]
[1777141444651,41.14,77313.27,0.0,0.94936,5e-05,5.27683]
[1777141444704,41.14,77313.27,0.0,0.94936,5e-05,5.27683]
[1777141444773,41.14,77313.27,0.0,0.94936,5e-05,5.27683]
[1777141444800,41.14,77313.58,0.0,0.94938,5e-05,5.27566]
[1777141450571,41.14,77313.92,0.0,0.94939,5e-05,5.27486]
[1777141454600,41.14,77317.04,0.0,0.94954,5e-05,5.26255]
[1777141455471,41.14,77317.04,0.0,0.94954,5e-05,5.26255]
[1777141455520,41.14,77317.04,0.0,0.94954,5e-05,5.26255]
[1777141455549,41.14,77317.04,0.0,0.94954,5e-05,5.26255]
[1777141455779,41.14,77317.04,0.0,0.94954,5e-05,5.26255]
[1777141455607,41.14,77319.33,0.0,0.94965,5e-05,5.25335]
[1777141460641,41.14,77319.82,0.0,0.94967,5e-05,5.25205]
[1777141463662,41.14,77322.5,0.0,0.9498,5e-05,5.24157]
[1777141466279,41.14,77322.45,0.0,0.94979,5e-05,5.24193]
[1777141466331,41.14,77322.45,0.0,0.94979,5e-05,5.24193]
[1777141466523,41.14,77322.45,0.0,0.94979,5e-05,5.24193]
[1777141466613,41.14,77322.45,0.0,0.94979,5e-05,5.24224]
[1777141471723,41.15,77317.48,0.0,0.94957,5e-05,5.25896]
[1777141472017,41.15,77317.48,0.0,0.94957,5e-05,5.25896]
[1777141472465,41.15,77317.48,0.0,0.94957,5e-05,5.25896]
[1777141472490,41.15,77317.48,0.0,0.94957,5e-05,5.25896]
[1777141472542,41.15,77317.48,0.0,0.94957,5e-05,5.25896]
[1777141472727,41.15,77312.29,0.0,0.94931,5e-05,5.28024]
[1777141473734,41.15,77308.12,0.0,0.9491,5e-05,5.29737]
[1777141475486,41.15,77309.65,0.0,0.94917,5e-05,5.29117]
[1777141476755,41.15,77296.91,0.0,0.94853,5e-05,5.34356]
[1777141477762,41.15,77296.55,0.0,0.94851,5e-05,5.34502]
[1777141478586,41.15,77296.55,0.0,0.94851,5e-05,5.34502]
[1777141478631,41.15,77296.55,0.0,0.94851,5e-05,5.34502]
[1777141478770,41.15,77296.55,0.0,0.94851,5e-05,5.34502]
[1777141481789,41.15,77299.46,0.0,0.94866,5e-05,5.33288]
[1777141484002,41.15,77301.38,0.0,0.94876,5e-05,5.32492]
[1777141484023,41.15,77301.38,0.0,0.94876,5e-05,5.32492]
[1777141484470,41.15,77301.38,0.0,0.94876,5e-05,5.32492]
[1777141484519,41.15,77301.38,0.0,0.94876,5e-05,5.32492]
[1777141484776,41.15,77301.38,0.0,0.94876,5e-05,5.32492]
[1777141484811,41.15,77301.7,0.0,0.94878,5e-05,5.32358]
[1777141487280,41.15,77302.46,0.0,0.94882,5e-05,5.32041]
[1777141490643,41.15,77304.44,0.0,0.94892,5e-05,5.31224]
[1777141490748,41.15,77304.44,0.0,0.94892,5e-05,5.31224]
[1777141490774,41.15,77304.44,0.0,0.94892,5e-05,5.31224]
[1777141490854,41.15,77307.09,0.0,0.94905,5e-05,5.30133]
[1777141491207,41.15,77307.09,0.0,0.94905,5e-05,5.30133]
[1777141491255,41.15,77307.09,0.0,0.94905,5e-05,5.30133]
[1777141491269,41.15,77307.09,0.0,0.94905,5e-05,5.30133]
[1777141494882,41.15,77312.05,0.0,0.9493,5e-05,5.28107]
[1777141500927,41.15,77311.95,0.0,0.94929,5e-05,5.28155]
[1777141500979,41.15,77311.95,0.0,0.94929,5e-05,5.28155]
[1777141501020,41.15,77311.95,0.0,0.94929,5e-05,5.28155]
[1777141501744,41.15,77311.95,0.0,0.94929,5e-05,5.28155]
[1777141501802,41.15,77311.95,0.0,0.94929,5e-05,5.28155]
[1777141501808,41.15,77311.95,0.0,0.94929,5e-05,5.28155]
[1777141501845,41.15,77310.47,0.0,0.94922,5e-05,5.28781]
[1777141507973,41.15,77310.95,0.0,0.94924,5e-05,5.28609]
[1777141510307,41.15,77311.45,0.0,0.94926,5e-05,5.28414]
[1777141510518,41.15,77311.45,0.0,0.94926,5e-05,5.28414]
[1777141510566,41.15,77311.45,0.0,0.94926,5e-05,5.28414]
[1777141510770,41.15,77311.45,0.0,0.94926,5e-05,5.28414]
[1777141510824,41.15,77311.45,0.0,0.94926,5e-05,5.28414]
[1777141510871,41.15,77311.82,0.0,0.94928,5e-05,5.28269]
[1777141511018,41.15,77311.82,0.0,0.94928,5e-05,5.28269]
[1777141511120,41.15,77312.9,0.0,0.94933,5e-05,5.27833]
[1777141513672,41.15,77313.81,0.0,0.94938,5e-05,5.27469]
[1777141513718,41.15,77313.81,0.0,0.94938,5e-05,5.27469]
[1777141513770,41.15,77313.81,0.0,0.94938,5e-05,5.27469]
[1777141514015,41.15,77318.57,0.0,0.94961,5e-05,5.25543]
[1777141519050,41.15,77320.12,0.0,0.94968,5e-05,5.24969]
[1777141524269,41.15,77319.4,0.0,0.94964,5e-05,5.25309]
[1777141524317,41.15,77319.4,0.0,0.94964,5e-05,5.25309]
[1777141524522,41.15,77319.4,0.0,0.94964,5e-05,5.25309]
[1777141530127,41.15,77319.97,0.0,0.94966,5e-05,5.25158]
[1777141533141,41.15,77319.94,0.0,0.94969,5e-05,5.24768]
[1777141533271,41.15,77319.94,0.0,0.94969,5e-05,5.24768]
[1777141542211,41.16,77320.07,0.0,0.94968,5e-05,5.24838]
[1777141547245,41.16,77319.9,0.0,0.94967,5e-05,5.24969]
[1777141547967,41.16,77319.9,0.0,0.94967,5e-05,5.24969]
[1777141548019,41.16,77319.9,0.0,0.94967,5e-05,5.24969]
[1777141548024,41.16,77319.9,0.0,0.94967,5e-05,5.24969]
[1777141548692,41.16,77319.9,0.0,0.94967,5e-05,5.24969]
[1777141549529,41.16,77319.36,0.0,0.94964,5e-05,5.25201]
[1777141549550,41.16,77319.68,0.0,0.94966,5e-05,5.25083]
[1777141553408,41.16,77319.49,0.0,0.94964,5e-05,5.25195]
[1777141553524,41.16,77319.49,0.0,0.94964,5e-05,5.25195]
[1777141560336,41.16,77319.76,0.0,0.94964,5e-05,5.25181]
[1777141565800,41.17,77319.64,0.0,0.94963,5e-05,5.25276]
[1777141566017,41.17,77319.64,0.0,0.94963,5e-05,5.25288]
[1777141569600,41.17,77319.68,0.0,0.94963,5e-05,5.25283]
[1777141569770,41.17,77319.68,0.0,0.94963,5e-05,5.25283]
[1777141569869,41.17,77319.65,0.0,0.94963,5e-05,5.25331]
[1777141577456,41.17,77319.84,0.0,0.94962,5e-05,5.25347]
[1777141582491,41.17,77319.95,0.0,0.94962,5e-05,5.25361]
[1777141586941,41.17,77320.03,0.0,0.94962,5e-05,5.25364]
[1777141587018,41.17,77320.93,0.0,0.94966,5e-05,5.2501]
[1777141591248,41.18,77321.54,0.0,0.94969,5e-05,5.2481]
[1777141591478,41.18,77321.54,0.0,0.94969,5e-05,5.2481]
[1777141591526,41.18,77321.54,0.0,0.94969,5e-05,5.2481]
[1777141591553,41.18,77321.64,0.0,0.94973,5e-05,5.24356]
[1777141596589,41.18,77321.45,0.0,0.94971,5e-05,5.24486]
[1777141603638,41.18,77321.41,0.0,0.9497,5e-05,5.24572]
[1777141611695,41.18,77321.32,0.0,0.94969,5e-05,5.24694]
[1777141616730,41.18,77320.69,0.0,0.94965,5e-05,5.25004]
[1777141618416,41.18,77321.38,0.0,0.94968,5e-05,5.24734]
[1777141618521,41.18,77321.38,0.0,0.94968,5e-05,5.24734]
[1777141618744,41.18,77321.37,0.0,0.94968,5e-05,5.24749]
[1777141623780,41.19,77322.1,0.0,0.94971,5e-05,5.24509]
[1777141628816,41.19,77322.54,0.0,0.94973,5e-05,5.24388]
[1777141633850,41.19,77322.8,0.0,0.94973,5e-05,5.24341]
[1777141638885,41.19,77322.85,0.0,0.94973,5e-05,5.24378]
[1777141643919,41.19,77323.19,0.0,0.94974,5e-05,5.24297]
[1777141645934,41.19,77327.28,0.0,0.94994,5e-05,5.22661]
[1777141651976,41.2,77327.33,0.0,0.94997,5e-05,5.22301]
[1777141657013,41.2,77327.11,0.0,0.94995,5e-05,5.22462]
[1777141662048,41.2,77327.61,0.0,0.94996,5e-05,5.22334]
[1777141667084,41.2,77328.74,0.0,0.95001,5e-05,5.21951]
[1777141672118,41.2,77329.76,0.0,0.95005,5e-05,5.21617]
[1777141675663,41.21,77329.55,0.0,0.95004,5e-05,5.21734]
[1777141675768,41.21,77329.55,0.0,0.95004,5e-05,5.21734]
[1777141681182,41.21,77330.38,0.0,0.95006,5e-05,5.21524]
[1777141683064,41.21,77330.38,0.0,0.95006,5e-05,5.21524]
[1777141683274,41.21,77329.8,0.0,0.95003,5e-05,5.21775]
[1777141683371,41.21,77330.36,0.0,0.95006,5e-05,5.21564]
[1777141689237,41.21,77331.99,0.0,0.95013,5e-05,5.21001]
[1777141694273,41.22,77331.96,0.0,0.95012,5e-05,5.21091]
[1777141699308,41.22,77331.92,0.0,0.95011,5e-05,5.21184]
[1777141705351,41.22,77331.99,0.0,0.9501,5e-05,5.21245]
[1777141710316,41.22,77331.7,0.0,0.95008,5e-05,5.21423]
[1777141710522,41.22,77331.7,0.0,0.95008,5e-05,5.21423]
[1777141710570,41.22,77330.97,0.0,0.95004,5e-05,5.21733]
[1777141717438,41.23,77329.96,0.0,0.95001,5e-05,5.21816]
[1777141724487,41.23,77330.09,0.0,0.95001,5e-05,5.2186]
[1777141729523,41.23,77332.17,0.0,0.9501,5e-05,5.2109]
[1777141732544,41.23,77337.15,0.0,0.95034,5e-05,5.19126]
[1777141737579,41.23,77335.96,0.0,0.95027,5e-05,5.19697]
[1777141742613,41.24,77333.91,0.0,0.95016,5e-05,5.206]
[1777141745524,41.24,77333.59,0.0,0.95014,5e-05,5.20759]
[1777141750669,41.24,77333.65,0.0,0.95014,5e-05,5.20821]
[1777141753981,41.24,77333.32,0.0,0.95012,5e-05,5.20969]
[1777141754028,41.24,77333.32,0.0,0.95012,5e-05,5.20969]
[1777141755439,41.24,77331.2,0.0,0.95001,5e-05,5.21869]
[1777141755525,41.24,77331.2,0.0,0.95001,5e-05,5.21869]
[1777141755705,41.24,77331.5,0.0,0.95002,5e-05,5.2176]
[1777141760989,41.24,77332.2,0.0,0.95005,5e-05,5.21529]
[1777141761023,41.24,77332.2,0.0,0.95005,5e-05,5.21529]
[1777141765150,41.25,77332.57,0.0,0.95006,5e-05,5.21432]
[1777141765275,41.25,77333.28,0.0,0.9501,5e-05,5.21158]
[1777141765798,41.25,77333.28,0.0,0.9501,5e-05,5.21158]
[1777141766020,41.25,77333.28,0.0,0.9501,5e-05,5.21158]
[1777141766110,41.25,77334.18,0.0,0.95014,5e-05,5.20809]
[1777141773831,41.25,77333.95,0.0,0.95015,5e-05,5.20564]
[1777141777858,41.25,77342.13,0.0,0.95056,5e-05,5.17218]
[1777141779431,41.25,77344.61,0.0,0.95068,5e-05,5.16214]
[1777141779525,41.25,77344.61,0.0,0.95068,5e-05,5.16214]
[1777141784528,41.25,77346.93,0.0,0.9508,5e-05,5.1523]
[1777141784770,41.25,77346.93,0.0,0.9508,5e-05,5.1523]
[1777141784907,41.24,77347.04,0.0,0.95081,5e-05,5.15151]
[1777141787020,41.24,77346.69,0.0,0.9508,5e-05,5.15257]
[1777141787272,41.24,77346.22,0.0,0.95078,5e-05,5.15412]
[1777141790491,41.24,77345.92,0.0,0.95077,5e-05,5.15517]
[1777141790522,41.24,77345.92,0.0,0.95077,5e-05,5.15517]
[1777141790679,41.24,77345.92,0.0,0.95077,5e-05,5.15517]
[1777141790777,41.24,77345.92,0.0,0.95077,5e-05,5.15517]
[1777141790949,41.24,77347.22,0.0,0.95083,5e-05,5.1499]
[1777141795984,41.24,77348.31,0.0,0.95089,5e-05,5.14531]
[1777141797043,41.24,77348.31,0.0,0.95089,5e-05,5.14531]
[1777141797274,41.24,77347.71,0.0,0.95086,5e-05,5.14768]
[1777141797999,41.24,77344.29,0.0,0.95069,5e-05,5.16137]
[1777141801417,41.24,77344.69,0.0,0.95071,5e-05,5.15958]
[1777141801519,41.24,77344.69,0.0,0.95071,5e-05,5.15958]
[1777141802028,41.24,77345.71,0.0,0.95077,5e-05,5.15543]
[1777141807064,41.24,77346.16,0.0,0.95079,5e-05,5.15338]
[1777141807922,41.24,77346.16,0.0,0.95079,5e-05,5.15338]
[1777141808020,41.24,77346.16,0.0,0.95079,5e-05,5.15338]
[1777141813106,41.24,77350.62,0.0,0.95101,5e-05,5.1353]
[1777141813869,41.24,77350.62,0.0,0.95101,5e-05,5.1353]
[1777141814021,41.24,77350.62,0.0,0.95101,5e-05,5.1353]
[1777141814572,41.24,77351.27,0.0,0.95104,5e-05,5.13268]
[1777141814775,41.24,77351.27,0.0,0.95104,5e-05,5.13268]
[1777141814808,41.24,77351.27,0.0,0.95104,5e-05,5.13238]
[1777141821999,41.24,77351.28,0.0,0.95106,5e-05,5.13144]
[1777141822021,41.24,77351.28,0.0,0.95106,5e-05,5.13144]
[1777141828211,41.23,77351.3,0.0,0.95109,5e-05,5.12839]
[1777141829241,41.23,77350.09,0.0,0.95104,5e-05,5.13294]
[1777141829274,41.23,77350.09,0.0,0.95104,5e-05,5.13294]
[1777141831190,41.22,77347.73,0.0,0.95093,5e-05,5.1421]
[1777141831232,41.22,77347.23,0.0,0.95094,5e-05,5.13959]
[1777141831274,41.22,77347.23,0.0,0.95094,5e-05,5.13959]
[1777141837274,41.23,77347.68,0.0,0.95095,5e-05,5.13874]
[1777141840797,41.23,77347.68,0.0,0.95095,5e-05,5.13874]
[1777141841020,41.23,77347.68,0.0,0.95095,5e-05,5.13874]
[1777141846144,41.23,77348.1,0.0,0.95095,5e-05,5.13885]
[1777141846274,41.23,77348.1,0.0,0.95095,5e-05,5.13937]
[1777141848145,41.23,77351.1,0.0,0.95109,5e-05,5.12735]
[1777141848247,41.24,77352.55,0.0,0.95116,5e-05,5.12209]
[1777141848277,41.24,77352.55,0.0,0.95116,5e-05,5.12209]
[1777141850417,41.24,77354.35,0.0,0.95124,5e-05,5.11518]
[1777141850520,41.24,77354.35,0.0,0.95124,5e-05,5.11518]
[1777141855441,41.24,77358.03,0.0,0.95141,5e-05,5.10137]
[1777141855524,41.24,77358.03,0.0,0.95141,5e-05,5.10137]
[1777141855600,41.24,77359.02,0.0,0.95145,5e-05,5.09755]
[1777141858458,41.24,77360.14,0.0,0.95151,5e-05,5.09259]
[1777141858517,41.24,77360.14,0.0,0.95151,5e-05,5.09259]
[1777141860435,41.24,77369.89,0.0,0.95199,5e-05,5.05335]
[1777141861441,41.23,77365.02,0.0,0.95176,5e-05,5.07226]
[1777141862449,41.23,77361.0,0.0,0.95157,5e-05,5.08805]
[1777141863845,41.23,77361.0,0.0,0.95157,5e-05,5.08805]
[1777141864030,41.23,77361.0,0.0,0.95157,5e-05,5.08805]
[1777141864046,41.23,77361.06,0.0,0.95157,5e-05,5.08757]
[1777141869528,41.23,77360.34,0.0,0.95155,5e-05,5.08922]
[1777141874700,41.23,77361.03,0.0,0.9516,5e-05,5.08527]
[1777141874772,41.23,77361.03,0.0,0.9516,5e-05,5.08527]
[1777141874861,41.23,77360.7,0.0,0.95159,5e-05,5.08635]
[1777141880579,41.22,77360.67,0.0,0.9516,5e-05,5.08503]
[1777141881844,41.22,77360.67,0.0,0.9516,5e-05,5.08503]
[1777141882025,41.22,77360.67,0.0,0.9516,5e-05,5.08503]
[1777141887907,41.22,77360.14,0.0,0.95159,5e-05,5.08642]
[1777141888028,41.22,77360.14,0.0,0.95159,5e-05,5.08642]
[1777141888278,41.22,77360.14,0.0,0.95159,5e-05,5.08642]
[1777141888129,41.22,77360.14,0.0,0.9516,5e-05,5.08547]
[1777141888311,41.22,77360.14,0.0,0.9516,5e-05,5.08547]
[1777141888521,41.22,77360.14,0.0,0.9516,5e-05,5.08547]
[1777141893670,41.21,77359.99,0.0,0.95164,5e-05,5.08046]
[1777141898705,41.21,77358.92,0.0,0.95161,5e-05,5.08359]
[1777141899387,41.21,77358.92,0.0,0.95161,5e-05,5.08359]
[1777141899520,41.21,77358.92,0.0,0.95161,5e-05,5.08359]
[1777141901555,41.21,77358.02,0.0,0.95157,5e-05,5.08671]
[1777141901771,41.21,77358.02,0.0,0.95157,5e-05,5.08671]
[1777141901807,41.21,77360.11,0.0,0.95167,5e-05,5.07815]
[1777141904417,41.21,77359.91,0.0,0.95167,5e-05,5.0785]
[1777141904747,41.2,77385.76,0.0,0.9529,5e-05,4.97603]
[1777141905754,41.2,77394.77,0.0,0.95333,5e-05,4.94066]
[1777141906761,41.2,77395.92,0.0,0.95338,5e-05,4.93616]
[1777141907839,41.2,77395.92,0.0,0.95338,5e-05,4.93616]
[1777141911797,41.2,77389.67,0.0,0.95309,5e-05,4.96067]
[1777141917838,41.2,77388.53,0.0,0.95303,5e-05,4.96496]
[1777141919073,41.2,77388.53,0.0,0.95303,5e-05,4.96496]
[1777141919269,41.2,77388.53,0.0,0.95303,5e-05,4.96496]
[1777141922365,41.2,77389.2,0.0,0.95307,5e-05,4.96225]
[1777141922525,41.2,77389.2,0.0,0.95307,5e-05,4.96225]
[1777141922874,41.2,77389.36,0.0,0.95307,5e-05,4.96161]
[1777141923560,41.2,77389.36,0.0,0.95307,5e-05,4.96161]
[1777141923881,41.2,77393.97,0.0,0.95329,5e-05,4.94355]
[1777141927326,41.2,77396.78,0.0,0.95342,5e-05,4.93262]
[1777141936972,41.21,77396.71,0.0,0.95341,5e-05,4.9334]
[1777141937626,41.21,77396.71,0.0,0.95341,5e-05,4.9334]
[1777141938537,41.21,77396.78,0.0,0.95341,5e-05,4.93317]
[1777141938775,41.21,77396.78,0.0,0.95341,5e-05,4.93317]
[1777141938986,41.21,77396.64,0.0,0.95341,5e-05,4.93376]
[1777141941000,41.21,77393.46,0.0,0.95326,5e-05,4.94627]
[1777141946035,41.21,77391.33,0.0,0.95316,5e-05,4.95469]
[1777141947031,41.21,77391.33,0.0,0.95316,5e-05,4.95469]
[1777141949528,41.21,77389.44,0.0,0.95307,5e-05,4.96212]
[1777141957112,41.21,77389.58,0.0,0.95311,5e-05,4.95744]
[1777141962147,41.21,77388.83,0.0,0.95307,5e-05,4.96041]
[1777141967183,41.21,77388.7,0.0,0.95307,5e-05,4.96092]
[1777141969313,41.21,77388.81,0.0,0.95307,5e-05,4.96049]
[1777141969522,41.21,77390.9,0.0,0.95317,5e-05,4.9523]
[1777141969768,41.21,77390.9,0.0,0.95317,5e-05,4.9523]
[1777141970020,41.21,77390.9,0.0,0.95317,5e-05,4.9523]
[1777141970204,41.21,77392.27,0.0,0.95324,5e-05,4.94695]
[1777141977253,41.21,77392.53,0.0,0.95325,5e-05,4.94612]
[1777141988330,41.21,77392.01,0.0,0.95322,5e-05,4.94846]
[1777141989990,41.21,77392.01,0.0,0.95322,5e-05,4.94846]
[1777141990022,41.21,77392.01,0.0,0.95322,5e-05,4.94846]
[1777141992358,41.21,77388.65,0.0,0.95306,5e-05,4.96176]
[1777141993300,41.21,77388.65,0.0,0.95306,5e-05,4.96176]
[1777141993485,41.21,77387.79,0.0,0.95302,5e-05,4.96516]
[1777141993524,41.21,77387.79,0.0,0.95302,5e-05,4.96516]
[1777141994372,41.21,77388.54,0.0,0.95305,5e-05,4.96223]
[1777141999407,41.21,77389.94,0.0,0.95312,5e-05,4.95675]
[1777142001053,41.21,77389.94,0.0,0.95312,5e-05,4.95675]
[1777142001272,41.21,77389.94,0.0,0.95312,5e-05,4.95675]
[1777142001338,41.21,77390.12,0.0,0.95313,5e-05,4.95606]
[1777142006456,41.21,77390.08,0.0,0.95312,5e-05,4.95627]
[1777142012406,41.21,77390.12,0.0,0.95313,5e-05,4.95616]
[1777142019120,41.21,77389.6,0.0,0.95314,5e-05,4.95416]
[1777142019274,41.21,77389.6,0.0,0.95314,5e-05,4.95416]
[1777142026596,41.21,77389.45,0.0,0.95313,5e-05,4.95505]
[1777142030967,41.21,77389.45,0.0,0.95312,5e-05,4.95514]
[1777142031019,41.21,77389.45,0.0,0.95312,5e-05,4.95514]
[1777142031068,41.21,77389.42,0.0,0.95312,5e-05,4.95529]
[1777142034451,41.21,77389.44,0.0,0.95312,5e-05,4.9553]
[1777142034521,41.21,77389.44,0.0,0.95312,5e-05,4.9553]
[1777142038781,41.21,77386.63,0.0,0.95299,5e-05,4.96644]
[1777142038850,41.21,77386.63,0.0,0.95299,5e-05,4.96644]
[1777142039027,41.21,77386.63,0.0,0.95299,5e-05,4.96644]
[1777142039129,41.21,77386.56,0.0,0.95299,5e-05,4.96673]
[1777142044722,41.21,77387.19,0.0,0.95301,5e-05,4.96437]
[1777142048775,41.21,77387.06,0.0,0.95301,5e-05,4.96495]
[1777142049022,41.21,77387.06,0.0,0.95301,5e-05,4.96495]
[1777142049424,41.21,77387.06,0.0,0.95301,5e-05,4.96495]
[1777142049523,41.21,77387.05,0.0,0.95301,5e-05,4.96501]
[1777142049625,41.21,77387.05,0.0,0.95301,5e-05,4.96503]
[1777142055001,41.21,77386.57,0.0,0.95298,5e-05,4.96701]
[1777142055022,41.21,77386.57,0.0,0.95298,5e-05,4.96701]
[1777142055098,41.21,77381.19,0.0,0.95273,5e-05,4.98817]
[1777142060834,41.21,77380.88,0.0,0.95271,5e-05,4.9893]
[1777142064637,41.21,77380.82,0.0,0.95271,5e-05,4.98947]
[1777142064780,41.21,77380.82,0.0,0.95271,5e-05,4.98947]
[1777142064862,41.21,77380.99,0.0,0.95272,5e-05,4.98878]
[1777142069635,41.21,77380.91,0.0,0.95272,5e-05,4.98899]
[1777142069783,41.21,77380.91,0.0,0.95272,5e-05,4.98899]
[1777142075938,41.21,77380.82,0.0,0.95275,5e-05,4.98498]
[1777142081027,41.21,77381.09,0.0,0.95277,5e-05,4.9838]
[1777142081271,41.21,77381.09,0.0,0.95277,5e-05,4.9838]
[1777142081373,41.21,77385.46,0.0,0.95297,5e-05,4.9666]
[1777142081918,41.21,77385.46,0.0,0.95297,5e-05,4.9666]
[1777142082022,41.21,77385.46,0.0,0.95297,5e-05,4.9666]
[1777142082122,41.21,77385.44,0.0,0.95298,5e-05,4.96621]
[1777142089029,41.21,77384.94,0.0,0.95295,5e-05,4.96817]
[1777142094065,41.21,77384.41,0.0,0.95293,5e-05,4.97025]
[1777142098960,41.21,77385.73,0.0,0.95299,5e-05,4.96508]
[1777142099020,41.21,77385.73,0.0,0.95299,5e-05,4.96508]
[1777142102573,41.21,77387.69,0.0,0.95308,5e-05,4.95746]
[1777142102772,41.21,77387.69,0.0,0.95308,5e-05,4.95746]
[1777142103128,41.21,77386.11,0.0,0.95301,5e-05,4.96368]
[1777142104542,41.21,77386.6,0.0,0.95303,5e-05,4.96177]
[1777142104770,41.21,77386.6,0.0,0.95303,5e-05,4.96177]
[1777142110085,41.21,77387.55,0.0,0.95308,5e-05,4.95809]
[1777142110271,41.21,77387.55,0.0,0.95308,5e-05,4.95809]
[1777142110282,41.21,77387.99,0.0,0.95309,5e-05,4.95646]
[1777142114870,41.21,77388.43,0.0,0.95311,5e-05,4.95481]
[1777142115020,41.21,77388.43,0.0,0.95311,5e-05,4.95481]
[1777142120247,41.21,77386.69,0.0,0.95303,5e-05,4.96182]
[1777142120943,41.21,77386.69,0.0,0.95303,5e-05,4.96182]
[1777142121022,41.21,77386.69,0.0,0.95303,5e-05,4.96182]
[1777142121078,41.21,77386.69,0.0,0.95303,5e-05,4.96182]
[1777142121273,41.21,77386.69,0.0,0.95303,5e-05,4.96182]
[1777142121284,41.21,77387.26,0.0,0.95306,5e-05,4.9596]
[1777142126289,41.21,77388.04,0.0,0.95309,5e-05,4.95666]
[1777142127495,41.21,77388.04,0.0,0.95309,5e-05,4.95666]
[1777142127521,41.21,77388.04,0.0,0.95309,5e-05,4.95666]
[1777142128083,41.21,77388.03,0.0,0.95309,5e-05,4.95672]
[1777142128272,41.21,77388.03,0.0,0.95309,5e-05,4.95672]
[1777142128304,41.21,77388.06,0.0,0.95309,5e-05,4.95663]
[1777142133338,41.21,77387.88,0.0,0.95312,5e-05,4.95331]
[1777142138373,41.21,77387.59,0.0,0.9531,5e-05,4.9546]
[1777142144416,41.21,77387.66,0.0,0.9531,5e-05,4.9545]
[1777142151367,41.21,77387.72,0.0,0.95311,5e-05,4.95432]
[1777142151525,41.21,77387.72,0.0,0.95311,5e-05,4.95432]
[1777142154487,41.21,77390.85,0.0,0.95325,5e-05,4.94229]
[1777142154603,41.21,77390.85,0.0,0.95325,5e-05,4.94229]
[1777142154770,41.21,77390.85,0.0,0.95325,5e-05,4.94229]
[1777142155521,41.21,77390.85,0.0,0.95325,5e-05,4.94229]
[1777142155494,41.21,77392.45,0.0,0.95333,5e-05,4.93606]
[1777142168586,41.22,77392.83,0.0,0.95333,5e-05,4.93537]
[1777142172613,41.22,77393.11,0.0,0.95334,5e-05,4.93446]
[1777142172770,41.22,77393.11,0.0,0.95334,5e-05,4.93446]
[1777142173215,41.22,77393.11,0.0,0.95334,5e-05,4.93446]
[1777142173276,41.22,77393.11,0.0,0.95334,5e-05,4.93446]
[1777142173374,41.22,77393.11,0.0,0.95334,5e-05,4.93459]
[1777142179663,41.22,77392.8,0.0,0.95332,5e-05,4.9362]
[1777142184697,41.22,77393.24,0.0,0.95334,5e-05,4.93488]
[1777142185616,41.22,77393.24,0.0,0.95334,5e-05,4.93488]
[1777142191746,41.22,77393.94,0.0,0.9534,5e-05,4.92851]
[1777142195151,41.22,77395.41,0.0,0.95347,5e-05,4.92293]
[1777142195283,41.22,77395.41,0.0,0.95347,5e-05,4.92293]
[1777142195368,41.22,77395.86,0.0,0.95349,5e-05,4.92127]
[1777142199803,41.22,77398.79,0.0,0.95362,5e-05,4.91033]
[1777142200882,41.22,77398.79,0.0,0.95362,5e-05,4.91033]
[1777142201021,41.22,77398.79,0.0,0.95362,5e-05,4.91033]
[1777142204838,41.22,77402.12,0.0,0.95377,5e-05,4.89794]
[1777142206979,41.22,77402.12,0.0,0.95377,5e-05,4.89794]
[1777142207020,41.22,77402.12,0.0,0.95377,5e-05,4.89794]
[1777142207121,41.23,77403.44,0.0,0.95383,5e-05,4.89306]
[1777142211887,41.23,77406.94,0.0,0.95398,5e-05,4.88015]
[1777142212827,41.23,77406.94,0.0,0.95398,5e-05,4.88015]
[1777142213020,41.23,77406.94,0.0,0.95398,5e-05,4.88015]
[1777142213081,41.23,77410.0,0.0,0.95412,5e-05,4.86844]
[1777142217527,41.23,77411.19,0.0,0.95417,5e-05,4.86434]
[1777142222967,41.23,77411.94,0.0,0.95419,5e-05,4.86263]
[1777142223973,41.23,77407.95,0.0,0.954,5e-05,4.87826]
[1777142225393,41.23,77407.95,0.0,0.954,5e-05,4.87826]
[1777142225524,41.23,77407.95,0.0,0.954,5e-05,4.87826]
[1777142225625,41.23,77402.11,0.0,0.95373,5e-05,4.90108]
[1777142225809,41.23,77402.11,0.0,0.95373,5e-05,4.90108]
[1777142226024,41.23,77402.11,0.0,0.95373,5e-05,4.90108]
[1777142229151,41.23,77403.06,0.0,0.95377,5e-05,4.89769]
[1777142229225,41.23,77403.06,0.0,0.95377,5e-05,4.89769]
[1777142229272,41.23,77403.06,0.0,0.95377,5e-05,4.89769]
[1777142229368,41.24,77402.57,0.0,0.95375,5e-05,4.8997]
[1777142231023,41.24,77399.58,0.0,0.95361,5e-05,4.91154]
[1777142232295,41.24,77399.58,0.0,0.95361,5e-05,4.91154]
[1777142232354,41.24,77399.58,0.0,0.95361,5e-05,4.91154]
[1777142232524,41.24,77399.58,0.0,0.95361,5e-05,4.91154]
[1777142232528,41.24,77398.76,0.0,0.95357,5e-05,4.91482]
[1777142236058,41.24,77394.82,0.0,0.95338,5e-05,4.93049]
[1777142238735,41.24,77394.74,0.0,0.95338,5e-05,4.93092]
[1777142238769,41.24,77394.74,0.0,0.95338,5e-05,4.93092]
[1777142238967,41.24,77394.74,0.0,0.95338,5e-05,4.93092]
[1777142239020,41.24,77394.74,0.0,0.95338,5e-05,4.93092]
[1777142239079,41.24,77394.21,0.0,0.95335,5e-05,4.93305]
[1777142244113,41.24,77394.61,0.0,0.95336,5e-05,4.93178]
[1777142249149,41.24,77394.78,0.0,0.95337,5e-05,4.93142]
[1777142255191,41.24,77394.75,0.0,0.9534,5e-05,4.92776]
[1777142258572,41.24,77394.75,0.0,0.9534,5e-05,4.92776]
[1777142258621,41.24,77394.75,0.0,0.9534,5e-05,4.92796]
[1777142258769,41.24,77394.75,0.0,0.9534,5e-05,4.92796]
[1777142258856,41.24,77394.75,0.0,0.9534,5e-05,4.92796]
[1777142259021,41.24,77394.75,0.0,0.9534,5e-05,4.92796]
[1777142261233,41.24,77391.02,0.0,0.95322,5e-05,4.94274]
[1777142266268,41.24,77389.53,0.0,0.95315,5e-05,4.94879]
[1777142271303,41.24,77389.46,0.0,0.95314,5e-05,4.94926]
[1777142273321,41.24,77380.8,0.0,0.95273,5e-05,4.98333]
[1777142274103,41.24,77380.8,0.0,0.95273,5e-05,4.98333]
[1777142274267,41.24,77380.8,0.0,0.95273,5e-05,4.98333]
[1777142274611,41.24,77380.8,0.0,0.95273,5e-05,4.98333]
[1777142274327,41.24,77377.86,0.0,0.95259,5e-05,4.99489]
[1777142274772,41.24,77377.86,0.0,0.95259,5e-05,4.99489]
[1777142279093,41.24,77375.77,0.0,0.9525,5e-05,5.00294]
[1777142279269,41.24,77375.77,0.0,0.9525,5e-05,5.00294]
[1777142279347,41.24,77375.77,0.0,0.9525,5e-05,5.00294]
[1777142279524,41.24,77375.77,0.0,0.9525,5e-05,5.00294]
[1777142279532,41.24,77376.69,0.0,0.95254,5e-05,4.99926]
[1777142286411,41.24,77376.65,0.0,0.95254,5e-05,4.99906]
[1777142287418,41.24,77380.14,0.0,0.95271,5e-05,4.98526]
[1777142287839,41.24,77380.14,0.0,0.95271,5e-05,4.98526]
[1777142288019,41.24,77380.14,0.0,0.95271,5e-05,4.98526]
[1777142288165,41.24,77380.14,0.0,0.95271,5e-05,4.98526]
[1777142288270,41.24,77380.14,0.0,0.95271,5e-05,4.98526]
[1777142288424,41.24,77380.83,0.0,0.95274,5e-05,4.98251]
[1777142291504,41.24,77381.81,0.0,0.95279,5e-05,4.97862]
[1777142295686,41.24,77382.04,0.0,0.9528,5e-05,4.97761]
[1777142295770,41.24,77382.4,0.0,0.95282,5e-05,4.97614]
[1777142296442,41.24,77382.4,0.0,0.95282,5e-05,4.97614]
[1777142296524,41.24,77382.4,0.0,0.95282,5e-05,4.97614]
[1777142296624,41.24,77382.55,0.0,0.95283,5e-05,4.97552]
[1777142302523,41.24,77383.28,0.0,0.95286,5e-05,4.9725]
[1777142303561,41.24,77383.28,0.0,0.95286,5e-05,4.9725]
[1777142303670,41.24,77383.25,0.0,0.95286,5e-05,4.97259]
[1777142303768,41.24,77383.25,0.0,0.95286,5e-05,4.97259]
[1777142303982,41.24,77383.25,0.0,0.95286,5e-05,4.97259]
[1777142304025,41.24,77383.25,0.0,0.95286,5e-05,4.97259]
[1777142304537,41.24,77382.39,0.0,0.95282,5e-05,4.97595]
[1777142309572,41.24,77382.4,0.0,0.95282,5e-05,4.97575]
[1777142314279,41.24,77382.0,0.0,0.95284,5e-05,4.97303]
[1777142314518,41.24,77382.0,0.0,0.95284,5e-05,4.97303]
[1777142314707,41.24,77382.0,0.0,0.95284,5e-05,4.97303]
[1777142314607,41.24,77382.37,0.0,0.95286,5e-05,4.97155]
[1777142314774,41.24,77382.37,0.0,0.95286,5e-05,4.97155]
[1777142329711,41.24,77382.51,0.0,0.95287,5e-05,4.97087]
[1777142330315,41.24,77382.37,0.0,0.95286,5e-05,4.97115]
[1777142330535,41.24,77382.37,0.0,0.95286,5e-05,4.97115]
[1777142331531,41.24,77382.08,0.0,0.95285,5e-05,4.97227]
[1777142331726,41.24,77382.27,0.0,0.95286,5e-05,4.97149]
[1777142340790,41.24,77382.53,0.0,0.95288,5e-05,4.97021]
[1777142342957,41.24,77382.48,0.0,0.95287,5e-05,4.97038]
[1777142343020,41.24,77382.48,0.0,0.95287,5e-05,4.97038]
[1777142348846,41.24,77382.04,0.0,0.95286,5e-05,4.97186]
[1777142350278,41.24,77382.04,0.0,0.95286,5e-05,4.97186]
[1777142350521,41.24,77382.04,0.0,0.95286,5e-05,4.97186]
[1777142351975,41.24,77378.89,0.0,0.95271,5e-05,4.98418]
[1777142352025,41.24,77378.89,0.0,0.95271,5e-05,4.98418]
[1777142352122,41.24,77378.28,0.0,0.95268,5e-05,4.98653]
[1777142356827,41.23,77377.28,0.0,0.95263,5e-05,4.99029]
[1777142357021,41.23,77377.28,0.0,0.95263,5e-05,4.99029]
[1777142363371,41.23,77377.76,0.0,0.95266,5e-05,4.988]
[1777142366830,41.23,77377.79,0.0,0.95267,5e-05,4.98768]
[1777142367023,41.23,77377.79,0.0,0.95267,5e-05,4.98768]
[1777142368345,41.23,77376.84,0.0,0.95262,5e-05,4.99137]
[1777142368525,41.23,77376.84,0.0,0.95262,5e-05,4.99137]
[1777142368626,41.23,77377.09,0.0,0.95263,5e-05,4.99033]
[1777142373245,41.23,77376.23,0.0,0.95263,5e-05,4.98932]
[1777142373277,41.23,77376.23,0.0,0.95263,5e-05,4.98932]
[1777142379056,41.23,77376.86,0.0,0.95267,5e-05,4.98651]
[1777142384090,41.23,77377.02,0.0,0.95268,5e-05,4.98566]
[1777142386436,41.23,77377.05,0.0,0.95268,5e-05,4.98549]
[1777142386528,41.23,77377.05,0.0,0.95268,5e-05,4.98549]
[1777142388439,41.23,77376.07,0.0,0.95263,5e-05,4.98926]
[1777142388527,41.23,77376.07,0.0,0.95263,5e-05,4.98926]
[1777142388608,41.23,77376.92,0.0,0.95267,5e-05,4.98587]
[1777142390468,41.23,77376.54,0.0,0.95266,5e-05,4.98732]
[1777142390520,41.23,77376.54,0.0,0.95266,5e-05,4.98732]
[1777142393154,41.23,77373.16,0.0,0.9525,5e-05,5.00042]
[1777142396068,41.23,77373.27,0.0,0.9525,5e-05,4.99985]
[1777142396268,41.23,77373.27,0.0,0.9525,5e-05,4.99985]
[1777142396369,41.23,77372.53,0.0,0.95247,5e-05,5.0027]
[1777142402217,41.23,77373.04,0.0,0.9525,5e-05,5.00026]
[1777142409538,41.23,77373.46,0.0,0.95252,5e-05,4.99833]
[1777142411527,41.23,77373.67,0.0,0.95254,5e-05,4.99724]
[1777142417350,41.22,77375.2,0.0,0.95261,5e-05,4.99077]
[1777142418166,41.22,77375.2,0.0,0.95261,5e-05,4.99077]
[1777142418275,41.22,77375.2,0.0,0.95261,5e-05,4.99077]
[1777142419064,41.22,77375.66,0.0,0.95264,5e-05,4.98891]
[1777142419274,41.22,77375.66,0.0,0.95264,5e-05,4.98891]
[1777142419364,41.22,77376.0,0.0,0.95265,5e-05,4.98752]
[1777142429434,41.22,77376.0,0.0,0.95266,5e-05,4.98703]
[1777142430497,41.22,77376.0,0.0,0.95266,5e-05,4.98703]
[1777142430528,41.22,77376.0,0.0,0.95266,5e-05,4.98703]
[1777142441518,41.22,77375.96,0.0,0.9527,5e-05,4.98241]
[1777142451587,41.22,77375.96,0.0,0.95271,5e-05,4.98188]
[1777142458636,41.22,77377.72,0.0,0.95279,5e-05,4.97456]
[1777142459259,41.22,77377.72,0.0,0.95279,5e-05,4.97456]
[1777142459274,41.22,77377.72,0.0,0.95279,5e-05,4.97456]
[1777142460380,41.22,77378.44,0.0,0.95283,5e-05,4.97168]
[1777142460528,41.22,77378.44,0.0,0.95283,5e-05,4.97168]
[1777142460651,41.22,77378.12,0.0,0.95281,5e-05,4.9729]
[1777142464734,41.22,77375.87,0.0,0.95271,5e-05,4.98163]
[1777142464775,41.22,77375.87,0.0,0.95271,5e-05,4.98163]
[1777142469130,41.22,77372.05,0.0,0.95253,5e-05,4.99635]
[1777142469271,41.22,77372.05,0.0,0.95253,5e-05,4.99635]
[1777142469352,41.22,77372.05,0.0,0.95253,5e-05,4.99635]
[1777142469524,41.22,77372.05,0.0,0.95253,5e-05,4.99635]
[1777142469713,41.22,77370.88,0.0,0.95248,5e-05,5.00089]
[1777142474117,41.22,77370.38,0.0,0.95246,5e-05,5.00262]
[1777142474274,41.22,77370.38,0.0,0.95246,5e-05,5.00262]
[1777142479784,41.21,77370.35,0.0,0.95246,5e-05,5.00219]
[1777142484818,41.21,77370.34,0.0,0.95247,5e-05,5.00187]
[1777142487424,41.21,77371.79,0.0,0.95254,5e-05,4.996]
[1777142487524,41.21,77371.79,0.0,0.95254,5e-05,4.996]
[1777142488675,41.21,77372.62,0.0,0.95258,5e-05,4.99266]
[1777142488773,41.21,77372.62,0.0,0.95258,5e-05,4.99266]
[1777142488846,41.21,77372.01,0.0,0.95255,5e-05,4.995]
[1777142493881,41.21,77370.75,0.0,0.95253,5e-05,4.99551]
[1777142495813,41.21,77370.66,0.0,0.95252,5e-05,4.99581]
[1777142496024,41.21,77369.89,0.0,0.95249,5e-05,4.99879]
[1777142502981,41.21,77371.02,0.0,0.95255,5e-05,4.99393]
[1777142508016,41.21,77370.87,0.0,0.95254,5e-05,4.99422]
[1777142513093,41.21,77370.88,0.0,0.95255,5e-05,4.99399]
[1777142513275,41.21,77370.88,0.0,0.95255,5e-05,4.99399]
[1777142515356,41.21,77371.24,0.0,0.95256,5e-05,4.99247]
[1777142515520,41.21,77371.24,0.0,0.95256,5e-05,4.99247]
[1777142515620,41.21,77371.13,0.0,0.95256,5e-05,4.99287]
[1777142521120,41.21,77371.33,0.0,0.95257,5e-05,4.99185]
[1777142529176,41.21,77371.21,0.0,0.95257,5e-05,4.99204]
[1777142534210,41.21,77370.84,0.0,0.95255,5e-05,4.99334]
[1777142538455,41.21,77370.83,0.0,0.95255,5e-05,4.99329]
[1777142538520,41.21,77370.83,0.0,0.95255,5e-05,4.99329]
[1777142545289,41.2,77370.82,0.0,0.95256,5e-05,4.99308]
[1777142551330,41.2,77371.19,0.0,0.95261,5e-05,4.98729]
[1777142558378,41.2,77371.18,0.0,0.95261,5e-05,4.9872]
[1777142563413,41.2,77370.53,0.0,0.95258,5e-05,4.98968]
[1777142564062,41.2,77370.53,0.0,0.95258,5e-05,4.98968]
[1777142564274,41.2,77370.53,0.0,0.95258,5e-05,4.98968]
[1777142565666,41.2,77369.62,0.0,0.95254,5e-05,4.99325]
[1777142565774,41.2,77369.62,0.0,0.95254,5e-05,4.99325]
[1777142565873,41.2,77368.85,0.0,0.9525,5e-05,4.99626]
[1777142570133,41.2,77365.7,0.0,0.95236,5e-05,5.00859]
[1777142570272,41.2,77365.7,0.0,0.95236,5e-05,5.00859]
[1777142570464,41.2,77361.9,0.0,0.95217,5e-05,5.02357]
[1777142575498,41.2,77363.03,0.0,0.95223,5e-05,5.01875]
[1777142581540,41.2,77362.97,0.0,0.95223,5e-05,5.01857]
[1777142586261,41.2,77362.28,0.0,0.95221,5e-05,5.021]
[1777142586268,41.2,77362.28,0.0,0.95221,5e-05,5.021]
[1777142587836,41.2,77361.95,0.0,0.95219,5e-05,5.02223]
[1777142587934,41.2,77361.67,0.0,0.95218,5e-05,5.02325]
[1777142588028,41.2,77361.67,0.0,0.95218,5e-05,5.02325]
[1777142593625,41.2,77357.5,0.0,0.95199,5e-05,5.03915]
[1777142595760,41.2,77357.29,0.0,0.95198,5e-05,5.03987]
[1777142595770,41.2,77357.29,0.0,0.95198,5e-05,5.03987]
[1777142603709,41.19,77357.93,0.0,0.95202,5e-05,5.03637]
[1777142604218,41.19,77357.93,0.0,0.95202,5e-05,5.03637]
[1777142604268,41.19,77357.93,0.0,0.95202,5e-05,5.03637]
[1777142606843,41.19,77357.79,0.0,0.95201,5e-05,5.03671]
[1777142606915,41.19,77357.79,0.0,0.95202,5e-05,5.0366]
[1777142614285,41.19,77357.94,0.0,0.95203,5e-05,5.0357]
[1777142615529,41.19,77357.94,0.0,0.95207,5e-05,5.03098]
[1777142620828,41.19,77357.46,0.0,0.95205,5e-05,5.03227]
[1777142625863,41.19,77357.46,0.0,0.95206,5e-05,5.03178]
[1777142628501,41.19,77357.52,0.0,0.95207,5e-05,5.03134]
[1777142628524,41.19,77357.52,0.0,0.95207,5e-05,5.03134]
[1777142628888,41.19,77357.52,0.0,0.95207,5e-05,5.03134]
[1777142629021,41.19,77357.52,0.0,0.95207,5e-05,5.03134]
[1777142628890,41.19,77357.52,0.0,0.95207,5e-05,5.03124]
[1777142633920,41.18,77357.54,0.0,0.95207,5e-05,5.03067]
[1777142639154,41.18,77357.62,0.0,0.95208,5e-05,5.02995]
[1777142644999,41.18,77357.58,0.0,0.95209,5e-05,5.02942]
[1777142650032,41.18,77357.43,0.0,0.95209,5e-05,5.02952]
[1777142657082,41.18,77357.54,0.0,0.9521,5e-05,5.02839]
[1777142661874,41.18,77357.55,0.0,0.9521,5e-05,5.02806]
[1777142662018,41.18,77357.55,0.0,0.9521,5e-05,5.02806]
[1777142668505,41.18,77357.97,0.0,0.95213,5e-05,5.0258]
[1777142668520,41.18,77357.97,0.0,0.95213,5e-05,5.0258]
[1777142668588,41.18,77357.97,0.0,0.95213,5e-05,5.0258]
[1777142668773,41.18,77357.97,0.0,0.95213,5e-05,5.0258]
[1777142668874,41.17,77357.97,0.0,0.95213,5e-05,5.02551]
[1777142670172,41.17,77354.31,0.0,0.95196,5e-05,5.04024]
[1777142679236,41.18,77354.05,0.0,0.95196,5e-05,5.03883]
[1777142683263,41.18,77347.88,0.0,0.95166,5e-05,5.06351]
[1777142684534,41.18,77347.88,0.0,0.95166,5e-05,5.06351]
[1777142684776,41.18,77347.88,0.0,0.95166,5e-05,5.06351]
[1777142691320,41.18,77343.31,0.0,0.95143,5e-05,5.08271]
[1777142693333,41.19,77337.42,0.0,0.95113,5e-05,5.10702]
[1777142694207,41.19,77337.42,0.0,0.95113,5e-05,5.10702]
[1777142694271,41.19,77337.42,0.0,0.95113,5e-05,5.10702]
[1777142695033,41.19,77337.42,0.0,0.95113,5e-05,5.10702]
[1777142695080,41.19,77337.16,0.0,0.95112,5e-05,5.1084]
[1777142695273,41.19,77337.16,0.0,0.95112,5e-05,5.1084]
[1777142700382,41.19,77335.53,0.0,0.95101,5e-05,5.11691]
[1777142703095,41.19,77334.1,0.0,0.95094,5e-05,5.12295]
[1777142703276,41.19,77333.62,0.0,0.95091,5e-05,5.12517]
[1777142708438,41.2,77334.38,0.0,0.95093,5e-05,5.12387]
[1777142709446,41.2,77339.34,0.0,0.95117,5e-05,5.10428]
[1777142710342,41.2,77339.34,0.0,0.95117,5e-05,5.10428]
[1777142710524,41.2,77339.34,0.0,0.95117,5e-05,5.10428]
[1777142710563,41.2,77343.97,0.0,0.95139,5e-05,5.08609]
[1777142711546,41.2,77343.97,0.0,0.95139,5e-05,5.08609]
[1777142711775,41.2,77343.97,0.0,0.95139,5e-05,5.08609]
[1777142711776,41.2,77343.92,0.0,0.95138,5e-05,5.08636]
[1777142717501,41.21,77346.67,0.0,0.9515,5e-05,5.07726]
[1777142718405,41.21,77346.67,0.0,0.9515,5e-05,5.07726]
[1777142718525,41.21,77346.67,0.0,0.9515,5e-05,5.07726]
[1777142720523,41.21,77349.9,0.0,0.95166,5e-05,5.06377]
[1777142722069,41.21,77349.9,0.0,0.95166,5e-05,5.06377]
[1777142722273,41.2,77352.18,0.0,0.95177,5e-05,5.05451]
[1777142722820,41.2,77352.18,0.0,0.95177,5e-05,5.05451]
[1777142723027,41.2,77352.18,0.0,0.95177,5e-05,5.05451]
[1777142723050,41.2,77357.88,0.0,0.95205,5e-05,5.0317]
[1777142728578,41.2,77359.76,0.0,0.95215,5e-05,5.02345]
[1777142729689,41.2,77359.76,0.0,0.95215,5e-05,5.02345]
[1777142729769,41.2,77359.76,0.0,0.95215,5e-05,5.02345]
[1777142732607,41.2,77365.92,0.0,0.95248,5e-05,4.99442]
[1777142733207,41.2,77365.92,0.0,0.95248,5e-05,4.99442]
[1777142733277,41.2,77365.92,0.0,0.95248,5e-05,4.99442]
[1777142733890,41.2,77365.92,0.0,0.95248,5e-05,4.99442]
[1777142734019,41.2,77365.92,0.0,0.95248,5e-05,4.99442]
[1777142734093,41.2,77366.14,0.0,0.9525,5e-05,4.99347]
[1777142738665,41.2,77367.93,0.0,0.95258,5e-05,4.98613]
[1777142738776,41.2,77367.93,0.0,0.95258,5e-05,4.98613]
[1777142738814,41.2,77368.0,0.0,0.95259,5e-05,4.9858]
[1777142742003,41.2,77370.19,0.0,0.95269,5e-05,4.97706]
[1777142742021,41.2,77370.19,0.0,0.95269,5e-05,4.97706]
[1777142747711,41.2,77371.7,0.0,0.95277,5e-05,4.97091]
[1777142748424,41.2,77371.7,0.0,0.95277,5e-05,4.97091]
[1777142748519,41.2,77371.7,0.0,0.95277,5e-05,4.97091]
[1777142749695,41.2,77371.56,0.0,0.95276,5e-05,4.97144]
[1777142749776,41.2,77371.56,0.0,0.95276,5e-05,4.97144]
[1777142749797,41.2,77371.56,0.0,0.95276,5e-05,4.97142]
[1777142756099,41.2,77371.59,0.0,0.95276,5e-05,4.9712]
[1777142756272,41.2,77372.73,0.0,0.95282,5e-05,4.96667]
[1777142756779,41.2,77376.6,0.0,0.953,5e-05,4.95145]
[1777142760933,41.2,77377.74,0.0,0.95305,5e-05,4.94701]
[1777142761027,41.2,77377.74,0.0,0.95305,5e-05,4.94701]
[1777142761034,41.2,77377.74,0.0,0.95305,5e-05,4.94703]
[1777142762774,41.2,77378.23,0.0,0.95308,5e-05,4.94512]
[1777142763029,41.2,77378.23,0.0,0.95308,5e-05,4.94512]
[1777142769871,41.2,77379.32,0.0,0.95313,5e-05,4.94104]
[1777142773387,41.2,77379.93,0.0,0.95315,5e-05,4.93874]
[1777142773526,41.2,77379.93,0.0,0.95315,5e-05,4.93874]
[1777142773624,41.2,77379.93,0.0,0.95315,5e-05,4.93877]
[1777142775532,41.2,77379.93,0.0,0.95315,5e-05,4.93877]
[1777142779941,41.2,77372.49,0.0,0.9528,5e-05,4.96811]
[1777142781075,41.2,77372.49,0.0,0.9528,5e-05,4.96811]
[1777142781177,41.2,77367.81,0.0,0.95258,5e-05,4.98653]
[1777142781272,41.2,77367.81,0.0,0.95258,5e-05,4.98653]
[1777142781464,41.2,77367.81,0.0,0.95258,5e-05,4.98653]
[1777142781533,41.2,77367.81,0.0,0.95258,5e-05,4.98653]
[1777142781955,41.2,77368.3,0.0,0.9526,5e-05,4.98454]
[1777142789004,41.2,77367.94,0.0,0.95259,5e-05,4.98561]
[1777142794039,41.2,77367.94,0.0,0.95263,5e-05,4.98117]
[1777142800086,41.2,77367.6,0.0,0.95262,5e-05,4.98223]
[1777142801487,41.2,77367.52,0.0,0.95261,5e-05,4.9825]
[1777142801526,41.2,77367.52,0.0,0.95261,5e-05,4.9825]
[1777142807291,41.2,77367.64,0.0,0.95262,5e-05,4.98188]
[1777142807528,41.2,77367.64,0.0,0.95262,5e-05,4.98188]
[1777142807717,41.2,77367.64,0.0,0.95262,5e-05,4.98188]
[1777142807778,41.2,77367.64,0.0,0.95262,5e-05,4.98188]
[1777142808143,41.2,77367.43,0.0,0.95261,5e-05,4.9825]
[1777142809612,41.2,77367.29,0.0,0.95261,5e-05,4.983]
[1777142816198,41.19,77366.37,0.0,0.95257,5e-05,4.98624]
[1777142817854,41.19,77366.51,0.0,0.95258,5e-05,4.98562]
[1777142818021,41.19,77366.51,0.0,0.95258,5e-05,4.98562]
[1777142821844,41.19,77366.72,0.0,0.95259,5e-05,4.98457]
[1777142822028,41.19,77366.72,0.0,0.95259,5e-05,4.98457]
[1777142822240,41.19,77364.56,0.0,0.95249,5e-05,4.99304]
[1777142824896,41.19,77364.35,0.0,0.95248,5e-05,4.99381]
[1777142825019,41.19,77364.35,0.0,0.95248,5e-05,4.99381]
[1777142832312,41.19,77364.88,0.0,0.95251,5e-05,4.99108]
[1777142837347,41.19,77364.82,0.0,0.95251,5e-05,4.99098]
[1777142838353,41.19,77361.72,0.0,0.95236,5e-05,5.00309]
[1777142839485,41.19,77361.72,0.0,0.95236,5e-05,5.00309]
[1777142839534,41.19,77361.72,0.0,0.95236,5e-05,5.00309]
[1777142840361,41.19,77361.81,0.0,0.95237,5e-05,5.00265]
[1777142840524,41.19,77361.81,0.0,0.95237,5e-05,5.00265]
[1777142840619,41.19,77361.78,0.0,0.95237,5e-05,5.00268]
[1777142846409,41.19,77361.42,0.0,0.95236,5e-05,5.00359]
[1777142851445,41.19,77361.54,0.0,0.95241,5e-05,4.99852]
[1777142852434,41.19,77361.54,0.0,0.95241,5e-05,4.99852]
[1777142852522,41.19,77361.54,0.0,0.95241,5e-05,4.99852]
[1777142860507,41.18,77361.21,0.0,0.9524,5e-05,4.99916]
[1777142866508,41.18,77361.28,0.0,0.9524,5e-05,4.99874]
[1777142866520,41.18,77361.28,0.0,0.9524,5e-05,4.99874]
[1777142867074,41.18,77361.28,0.0,0.9524,5e-05,4.99874]
[1777142867272,41.18,77361.28,0.0,0.9524,5e-05,4.99874]
[1777142867176,41.18,77361.27,0.0,0.95241,5e-05,4.99851]
[1777142871475,41.18,77361.63,0.0,0.95243,5e-05,4.99682]
[1777142871525,41.18,77361.63,0.0,0.95243,5e-05,4.99682]
[1777142876157,41.18,77362.38,0.0,0.95246,5e-05,4.99368]
[1777142876272,41.18,77362.38,0.0,0.95246,5e-05,4.99368]
[1777142876249,41.18,77362.38,0.0,0.95246,5e-05,4.99356]
[1777142876310,41.18,77362.38,0.0,0.95246,5e-05,4.99356]
[1777142876526,41.18,77362.38,0.0,0.95246,5e-05,4.99356]
[1777142881655,41.18,77362.19,0.0,0.95246,5e-05,4.99396]
[1777142886690,41.18,77362.13,0.0,0.95246,5e-05,4.99393]
[1777142892143,41.18,77361.66,0.0,0.95244,5e-05,4.99557]
[1777142902806,41.18,77361.75,0.0,0.95245,5e-05,4.99458]
[1777142906869,41.18,77361.83,0.0,0.95246,5e-05,4.99411]
[1777142907023,41.18,77361.83,0.0,0.95246,5e-05,4.99411]
[1777142907488,41.18,77362.39,0.0,0.95249,5e-05,4.99185]
[1777142907524,41.18,77362.39,0.0,0.95249,5e-05,4.99185]
[1777142907841,41.18,77362.16,0.0,0.95247,5e-05,4.99271]
[1777142912876,41.18,77362.42,0.0,0.95253,5e-05,4.98728]
[1777142917910,41.17,77361.78,0.0,0.9525,5e-05,4.98961]
[1777142925967,41.17,77362.3,0.0,0.95253,5e-05,4.98724]
[1777142931001,41.17,77362.36,0.0,0.95253,5e-05,4.98681]
[1777142933570,41.17,77362.57,0.0,0.95254,5e-05,4.9859]
[1777142933769,41.17,77362.57,0.0,0.95254,5e-05,4.9859]
[1777142938503,41.17,77365.64,0.0,0.95269,5e-05,4.97367]
[1777142938523,41.17,77365.64,0.0,0.95269,5e-05,4.97367]
[1777142939059,41.17,77366.1,0.0,0.95271,5e-05,4.97184]
[1777142941733,41.17,77368.61,0.0,0.95283,5e-05,4.96193]
[1777142941773,41.17,77368.61,0.0,0.95283,5e-05,4.96193]
[1777142947115,41.17,77370.35,0.0,0.95291,5e-05,4.95513]
[1777142950136,41.17,77375.03,0.0,0.95313,5e-05,4.93678]
[1777142950842,41.17,77375.03,0.0,0.95313,5e-05,4.93678]
[1777142951019,41.17,77375.03,0.0,0.95313,5e-05,4.93678]
[1777142951984,41.17,77375.65,0.0,0.95316,5e-05,4.93438]
[1777142952023,41.17,77375.65,0.0,0.95316,5e-05,4.93438]
[1777142952150,41.17,77375.93,0.0,0.95318,5e-05,4.93332]
[1777142957185,41.17,77377.67,0.0,0.95326,5e-05,4.92671]
[1777142962220,41.17,77377.5,0.0,0.95325,5e-05,4.92758]
[1777142962503,41.17,77377.5,0.0,0.95325,5e-05,4.92758]
[1777142962524,41.17,77377.5,0.0,0.95325,5e-05,4.92758]
[1777142968262,41.17,77377.31,0.0,0.95323,5e-05,4.92856]
[1777142968878,41.17,77377.31,0.0,0.95323,5e-05,4.92856]
[1777142969025,41.17,77377.31,0.0,0.95323,5e-05,4.92856]
[1777142969269,41.17,77376.69,0.0,0.9532,5e-05,4.93102]
[1777142979339,41.18,77376.94,0.0,0.95325,5e-05,4.92618]
[1777142981353,41.18,77369.25,0.0,0.95288,5e-05,4.95642]
[1777142981533,41.18,77369.25,0.0,0.95288,5e-05,4.95642]
[1777142982360,41.18,77365.63,0.0,0.95271,5e-05,4.9707]
[1777142984242,41.18,77365.61,0.0,0.95271,5e-05,4.97075]
[1777142984269,41.18,77365.61,0.0,0.95271,5e-05,4.97075]
[1777142984374,41.18,77363.91,0.0,0.95263,5e-05,4.97741]
[1777142985731,41.18,77362.63,0.0,0.95257,5e-05,4.98241]
[1777142985773,41.18,77362.63,0.0,0.95257,5e-05,4.98241]
[1777142987396,41.18,77350.02,0.0,0.95197,5e-05,5.03222]
[1777142988403,41.18,77344.73,0.0,0.95171,5e-05,5.05377]
[1777142988952,41.18,77344.73,0.0,0.95171,5e-05,5.05377]
[1777142989014,41.18,77344.73,0.0,0.95171,5e-05,5.05377]
[1777142989020,41.18,77344.73,0.0,0.95171,5e-05,5.05377]
[1777142989276,41.18,77344.73,0.0,0.95171,5e-05,5.05377]
[1777142989409,41.18,77345.61,0.0,0.95174,5e-05,5.05068]
[1777142995452,41.19,77338.97,0.0,0.95139,5e-05,5.07949]
[1777142997216,41.19,77338.97,0.0,0.95139,5e-05,5.07949]
[1777142997271,41.19,77338.97,0.0,0.95139,5e-05,5.07949]
[1777143002501,41.19,77336.01,0.0,0.95122,5e-05,5.09375]
[1777143003798,41.19,77336.01,0.0,0.95122,5e-05,5.09375]
[1777143003929,41.19,77336.01,0.0,0.95122,5e-05,5.09375]
[1777143004029,41.19,77336.01,0.0,0.95122,5e-05,5.09375]
[1777143004030,41.19,77336.61,0.0,0.95124,5e-05,5.09201]
[1777143006528,41.2,77343.32,0.0,0.95156,5e-05,5.06587]
[1777143018799,41.2,77343.69,0.0,0.95157,5e-05,5.06547]
[1777143019903,41.21,77343.69,0.0,0.95152,5e-05,5.06916]
[1777143020024,41.21,77343.69,0.0,0.95152,5e-05,5.06916]
[1777143020037,41.21,77343.69,0.0,0.95152,5e-05,5.06916]
[1777143020276,41.21,77343.69,0.0,0.95152,5e-05,5.06916]
[1777143020359,41.21,77343.69,0.0,0.95152,5e-05,5.06952]
[1777143024933,41.21,77343.69,0.0,0.95152,5e-05,5.06952]
[1777143030697,41.22,77343.69,0.0,0.95147,5e-05,5.07349]
[1777143040959,41.22,77343.69,0.0,0.95147,5e-05,5.07349]
[1777143041019,41.22,77343.69,0.0,0.95147,5e-05,5.07349]
[1777143053881,41.25,77344.25,0.0,0.95144,5e-05,5.07516]
[1777143060930,41.26,77343.61,0.0,0.95138,5e-05,5.08007]
[1777143072630,41.26,77343.7,0.0,0.95137,5e-05,5.08037]
[1777143072772,41.26,77343.7,0.0,0.95137,5e-05,5.08037]
[1777143072773,41.26,77343.7,0.0,0.95137,5e-05,5.08037]
[1777143073026,41.26,77343.7,0.0,0.95137,5e-05,5.08037]
[1777143073104,41.27,77343.7,0.0,0.95134,5e-05,5.08362]
[1777143083085,41.28,77343.7,0.0,0.9513,5e-05,5.08675]
[1777143088120,41.28,77342.68,0.0,0.95123,5e-05,5.09234]
[1777143088798,41.28,77342.68,0.0,0.95123,5e-05,5.09234]
[1777143089023,41.28,77342.68,0.0,0.95123,5e-05,5.09234]
[1777143090134,41.28,77336.41,0.0,0.95092,5e-05,5.11799]
[1777143091141,41.28,77331.93,0.0,0.95073,5e-05,5.13197]
[1777143093705,41.28,77332.01,0.0,0.95073,5e-05,5.13209]
[1777143093770,41.28,77332.01,0.0,0.95073,5e-05,5.13209]
[1777143093883,41.28,77332.01,0.0,0.95073,5e-05,5.13209]
[1777143094025,41.28,77332.01,0.0,0.95073,5e-05,5.13209]
[1777143094161,41.29,77333.32,0.0,0.95079,5e-05,5.12706]
[1777143099197,41.29,77334.75,0.0,0.95085,5e-05,5.12252]
[1777143105239,41.29,77334.66,0.0,0.95083,5e-05,5.12432]
[1777143110987,41.3,77335.87,0.0,0.95087,5e-05,5.12045]
[1777143111018,41.3,77335.87,0.0,0.95087,5e-05,5.12045]
[1777143111155,41.3,77335.87,0.0,0.95087,5e-05,5.12045]
[1777143111281,41.3,77335.87,0.0,0.95087,5e-05,5.12045]
[1777143111371,41.3,77335.87,0.0,0.95087,5e-05,5.12093]
[1777143117323,41.3,77335.92,0.0,0.95085,5e-05,5.12218]
[1777143122358,41.31,77335.6,0.0,0.95082,5e-05,5.12463]
[1777143123542,41.31,77335.6,0.0,0.95082,5e-05,5.12463]
[1777143123771,41.31,77335.66,0.0,0.95082,5e-05,5.12462]
[1777143129406,41.31,77335.73,0.0,0.95081,5e-05,5.12571]
[1777143133989,41.31,77335.86,0.0,0.95081,5e-05,5.12608]
[1777143134018,41.31,77335.86,0.0,0.95081,5e-05,5.12608]
[1777143134270,41.31,77335.86,0.0,0.95081,5e-05,5.12608]
[1777143134528,41.31,77335.86,0.0,0.95081,5e-05,5.12608]
[1777143134442,41.31,77338.79,0.0,0.95095,5e-05,5.11458]
[1777143139477,41.32,77339.76,0.0,0.95098,5e-05,5.11192]
[1777143141194,41.32,77339.73,0.0,0.95098,5e-05,5.11228]
[1777143141277,41.32,77339.73,0.0,0.95098,5e-05,5.11228]
[1777143148036,41.32,77339.73,0.0,0.95097,5e-05,5.11301]
[1777143153576,41.33,77340.84,0.0,0.95103,5e-05,5.10677]
[1777143158610,41.33,77340.83,0.0,0.95101,5e-05,5.10811]
[1777143160752,41.33,77340.86,0.0,0.95101,5e-05,5.10825]
[1777143160772,41.33,77340.86,0.0,0.95101,5e-05,5.10825]
[1777143166666,41.34,77340.77,0.0,0.95098,5e-05,5.1104]
[1777143173716,41.34,77340.9,0.0,0.95097,5e-05,5.1119]
[1777143182779,41.35,77341.23,0.0,0.95096,5e-05,5.11283]
[1777143185661,41.35,77341.23,0.0,0.95096,5e-05,5.11283]
[1777143186274,41.35,77341.23,0.0,0.95096,5e-05,5.11283]
[1777143186521,41.35,77341.23,0.0,0.95096,5e-05,5.11283]
[1777143186370,41.35,77341.23,0.0,0.95095,5e-05,5.11359]
[1777143192849,41.36,77341.99,0.0,0.95096,5e-05,5.11232]
[1777143202918,41.37,77341.99,0.0,0.95093,5e-05,5.11485]
[1777143207954,41.37,77342.23,0.0,0.95093,5e-05,5.11514]
[1777143215010,41.37,77342.48,0.0,0.95096,5e-05,5.11165]
[1777143216012,41.38,77349.58,0.0,0.9513,5e-05,5.0836]
[1777143221047,41.38,77349.4,0.0,0.95127,5e-05,5.08583]
[1777143226082,41.38,77351.12,0.0,0.95134,5e-05,5.08057]
[1777143233929,41.38,77351.12,0.0,0.95134,5e-05,5.08057]
[1777143237210,41.39,77353.08,0.0,0.95139,5e-05,5.0761]
[1777143237277,41.39,77353.08,0.0,0.95139,5e-05,5.0761]
[1777143237372,41.4,77351.87,0.0,0.95133,5e-05,5.08126]
[1777143243200,41.4,77349.9,0.0,0.95121,5e-05,5.0912]
[1777143249243,41.41,77349.18,0.0,0.95115,5e-05,5.09611]
[1777143250250,41.41,77346.54,0.0,0.95102,5e-05,5.10698]
[1777143255285,41.41,77346.35,0.0,0.95099,5e-05,5.10934]
[1777143259313,41.42,77343.71,0.0,0.95084,5e-05,5.12117]
[1777143265355,41.42,77343.77,0.0,0.95082,5e-05,5.12276]
[1777143270389,41.43,77345.27,0.0,0.95088,5e-05,5.11827]
[1777143275424,41.43,77345.08,0.0,0.95089,5e-05,5.11628]
[1777143277438,41.43,77341.28,0.0,0.9507,5e-05,5.13204]
[1777143280460,41.44,77337.71,0.0,0.95051,5e-05,5.14708]
[1777143285494,41.44,77337.87,0.0,0.95051,5e-05,5.14755]
[1777143290534,41.44,77340.83,0.0,0.95064,5e-05,5.13678]
[1777143293554,41.45,77328.5,0.0,0.95003,5e-05,5.18692]
[1777143294562,41.45,77322.68,0.0,0.94974,5e-05,5.21052]
[1777143300604,41.45,77324.15,0.0,0.9498,5e-05,5.20519]
[1777143301611,41.45,77328.83,0.0,0.95003,5e-05,5.18643]
[1777143303626,41.45,77331.72,0.0,0.95017,5e-05,5.17509]
[1777143308660,41.45,77332.13,0.0,0.95018,5e-05,5.17418]
[1777143311681,41.45,77325.43,0.0,0.94985,5e-05,5.20159]
[1777143316716,41.45,77323.98,0.0,0.94977,5e-05,5.20796]
[1777143321750,41.46,77323.9,0.0,0.94976,5e-05,5.2088]
[1777143327795,41.46,77324.95,0.0,0.9498,5e-05,5.20526]
[1777143335851,41.46,77325.26,0.0,0.94984,5e-05,5.20076]
[1777143340886,41.46,77327.34,0.0,0.94994,5e-05,5.1931]
[1777143345921,41.46,77327.3,0.0,0.94992,5e-05,5.19414]
[1777143350955,41.47,77327.25,0.0,0.94991,5e-05,5.19504]
[1777143362033,41.47,77327.32,0.0,0.9499,5e-05,5.19632]
[1777143368075,41.47,77327.33,0.0,0.94989,5e-05,5.19715]
[1777143376131,41.48,77327.28,0.0,0.94987,5e-05,5.19852]
[1777143378145,41.48,77332.81,0.0,0.95014,5e-05,5.17658]
[1777143380159,41.48,77336.11,0.0,0.9503,5e-05,5.16371]
[1777143386201,41.48,77337.6,0.0,0.95036,5e-05,5.15894]
[1777143387025,41.48,77337.6,0.0,0.95036,5e-05,5.15894]
[1777143387272,41.48,77337.6,0.0,0.95036,5e-05,5.15894]
[1777143399544,41.49,77337.48,0.0,0.95034,5e-05,5.16003]
[1777143400545,41.49,77337.75,0.0,0.95037,5e-05,5.1567]
[1777143400772,41.49,77337.75,0.0,0.95037,5e-05,5.1567]
[1777143400646,41.49,77337.71,0.0,0.95037,5e-05,5.15706]
[1777143400873,41.49,77337.71,0.0,0.95037,5e-05,5.15706]
[1777143406341,41.5,77337.86,0.0,0.95036,5e-05,5.15766]
[1777143412382,41.5,77338.24,0.0,0.95036,5e-05,5.15732]
[1777143417418,41.5,77337.66,0.0,0.95032,5e-05,5.16062]
[1777143428495,41.51,77338.07,0.0,0.95032,5e-05,5.1611]
[1777143433530,41.51,77339.81,0.0,0.95039,5e-05,5.15511]
[1777143438565,41.51,77341.41,0.0,0.95046,5e-05,5.1497]
[1777143443600,41.52,77341.23,0.0,0.95044,5e-05,5.15141]
[1777143448640,41.52,77341.29,0.0,0.95043,5e-05,5.15173]
[1777143453674,41.52,77341.4,0.0,0.95047,5e-05,5.14735]
[1777143458710,41.52,77340.51,0.0,0.95042,5e-05,5.15124]
[1777143459531,41.52,77340.51,0.0,0.95042,5e-05,5.15124]
[1777143461730,41.52,77335.43,0.0,0.95017,5e-05,5.17176]
[1777143470793,41.52,77334.41,0.0,0.95012,5e-05,5.17618]
[1777143471814,41.52,77334.41,0.0,0.95012,5e-05,5.17618]
[1777143471837,41.52,77334.41,0.0,0.95012,5e-05,5.17624]
[1777143472023,41.52,77334.41,0.0,0.95012,5e-05,5.17624]
[1777143472457,41.52,77334.41,0.0,0.95012,5e-05,5.17624]
[1777143472526,41.52,77334.41,0.0,0.95012,5e-05,5.17624]
[1777143472808,41.52,77334.45,0.0,0.95012,5e-05,5.17614]
[1777143479636,41.52,77334.49,0.0,0.95012,5e-05,5.17624]
[1777143479770,41.52,77334.49,0.0,0.95012,5e-05,5.17624]
[1777143479856,41.52,77335.16,0.0,0.95015,5e-05,5.17376]
[1777143480216,41.52,77335.16,0.0,0.95015,5e-05,5.17376]
[1777143480277,41.52,77335.16,0.0,0.95015,5e-05,5.17376]
[1777143485313,41.53,77334.8,0.0,0.95012,5e-05,5.17562]
[1777143485520,41.53,77334.8,0.0,0.95012,5e-05,5.17562]
[1777143485814,41.53,77334.8,0.0,0.95012,5e-05,5.17562]
[1777143485898,41.53,77332.04,0.0,0.94999,5e-05,5.18679]
[1777143486028,41.53,77332.04,0.0,0.94999,5e-05,5.18679]
[1777143494372,41.53,77329.94,0.0,0.94988,5e-05,5.19561]
[1777143494522,41.53,77329.94,0.0,0.94988,5e-05,5.19561]
[1777143494623,41.53,77329.98,0.0,0.94988,5e-05,5.19556]
[1777143495109,41.53,77329.98,0.0,0.94988,5e-05,5.19556]
[1777143495273,41.53,77329.98,0.0,0.94988,5e-05,5.19556]
[1777143501683,41.53,77329.93,0.0,0.94988,5e-05,5.19585]
[1777143502585,41.53,77329.86,0.0,0.94987,5e-05,5.19623]
[1777143502773,41.53,77329.86,0.0,0.94987,5e-05,5.19623]
[1777143503017,41.53,77333.98,0.0,0.95007,5e-05,5.17969]
[1777143512091,41.53,77334.27,0.0,0.95012,5e-05,5.1746]
[1777143518137,41.53,77333.83,0.0,0.9501,5e-05,5.17654]
[1777143525185,41.53,77334.24,0.0,0.95012,5e-05,5.175]
[1777143532253,41.53,77334.81,0.0,0.95015,5e-05,5.17275]
[1777143533608,41.53,77334.81,0.0,0.95015,5e-05,5.17275]
[1777143533779,41.53,77334.81,0.0,0.95015,5e-05,5.17275]
[1777143535750,41.53,77337.21,0.0,0.95026,5e-05,5.16314]
[1777143542457,41.53,77337.84,0.0,0.95029,5e-05,5.16068]
[1777143548150,41.53,77337.95,0.0,0.9503,5e-05,5.16045]
[1777143548276,41.53,77337.95,0.0,0.9503,5e-05,5.16045]
[1777143553400,41.53,77339.85,0.0,0.95039,5e-05,5.153]
[1777143554092,41.53,77339.85,0.0,0.95039,5e-05,5.153]
[1777143554280,41.53,77339.85,0.0,0.95039,5e-05,5.153]
[1777143559406,41.53,77339.66,0.0,0.95038,5e-05,5.15384]
[1777143559525,41.53,77339.66,0.0,0.95038,5e-05,5.15384]
[1777143565484,41.53,77339.42,0.0,0.95037,5e-05,5.15483]
[1777143567163,41.53,77339.42,0.0,0.95037,5e-05,5.15483]
[1777143567287,41.53,77339.42,0.0,0.95037,5e-05,5.15483]
[1777143571527,41.53,77347.82,0.0,0.95081,5e-05,5.11707]
[1777143572048,41.53,77347.82,0.0,0.95081,5e-05,5.11707]
[1777143572276,41.53,77347.82,0.0,0.95081,5e-05,5.11707]
[1777143572533,41.53,77350.36,0.0,0.95094,5e-05,5.10702]
[1777143578682,41.53,77351.7,0.0,0.951,5e-05,5.10206]
[1777143578775,41.53,77351.7,0.0,0.951,5e-05,5.10206]
[1777143585624,41.54,77351.6,0.0,0.95098,5e-05,5.10344]
[1777143586637,41.54,77351.6,0.0,0.95098,5e-05,5.10344]
[1777143586773,41.54,77351.6,0.0,0.95098,5e-05,5.10344]
[1777143592674,41.54,77350.25,0.0,0.9509,5e-05,5.10966]
[1777143595697,41.54,77328.56,0.0,0.94983,5e-05,5.19685]
[1777143596704,41.54,77322.58,0.0,0.94954,5e-05,5.22094]
[1777143597711,41.54,77315.1,0.0,0.94917,5e-05,5.25112]
[1777143598718,41.54,77320.66,0.0,0.94944,5e-05,5.22853]
[1777143599067,41.54,77320.66,0.0,0.94944,5e-05,5.22853]
[1777143599642,41.54,77320.66,0.0,0.94944,5e-05,5.22853]
[1777143599774,41.54,77320.66,0.0,0.94944,5e-05,5.22853]
[1777143599789,41.54,77321.89,0.0,0.94951,5e-05,5.2235]
[1777143601741,41.54,77319.58,0.0,0.94939,5e-05,5.23271]
[1777143603910,41.54,77318.09,0.0,0.94932,5e-05,5.23867]
[1777143604023,41.54,77318.09,0.0,0.94932,5e-05,5.23867]
[1777143603979,41.54,77315.26,0.0,0.94918,5e-05,5.25004]
[1777143605768,41.54,77312.44,0.0,0.94904,5e-05,5.26125]
[1777143610809,41.54,77311.33,0.0,0.94899,5e-05,5.2651]
[1777143611384,41.54,77311.33,0.0,0.94899,5e-05,5.2651]
[1777143611519,41.54,77311.33,0.0,0.94899,5e-05,5.2651]
[1777143611816,41.54,77316.93,0.0,0.94927,5e-05,5.24228]
[1777143612823,41.54,77324.21,0.0,0.94964,5e-05,5.21278]
[1777143617885,41.53,77324.16,0.0,0.94964,5e-05,5.2129]
[1777143618020,41.53,77324.16,0.0,0.94964,5e-05,5.2129]
[1777143617892,41.53,77327.73,0.0,0.94982,5e-05,5.1984]
[1777143618864,41.53,77331.36,0.0,0.95,5e-05,5.18378]
[1777143624906,41.53,77331.54,0.0,0.95,5e-05,5.18309]
[1777143625703,41.53,77331.54,0.0,0.95,5e-05,5.18309]
[1777143627278,41.53,77331.56,0.0,0.95,5e-05,5.18302]
[1777143627928,41.53,77331.74,0.0,0.95001,5e-05,5.18231]
[1777143632962,41.53,77331.62,0.0,0.95004,5e-05,5.17856]
[1777143637998,41.53,77332.46,0.0,0.95009,5e-05,5.17526]
[1777143643033,41.54,77332.56,0.0,0.95009,5e-05,5.17496]
[1777143649074,41.54,77330.82,0.0,0.95,5e-05,5.182]
[1777143654110,41.54,77330.85,0.0,0.95,5e-05,5.18191]
[1777143659145,41.54,77330.9,0.0,0.95001,5e-05,5.18173]
[1777143664180,41.54,77331.0,0.0,0.95001,5e-05,5.18135]
[1777143669215,41.54,77332.25,0.0,0.95007,5e-05,5.17635]
[1777143674250,41.54,77331.78,0.0,0.95005,5e-05,5.17826]
[1777143680291,41.54,77332.09,0.0,0.95006,5e-05,5.17706]
[1777143685326,41.54,77332.04,0.0,0.95006,5e-05,5.17732]
[1777143694390,41.54,77332.05,0.0,0.9501,5e-05,5.17317]
[1777143699424,41.54,77332.93,0.0,0.95014,5e-05,5.16979]
[1777143704460,41.54,77332.89,0.0,0.95013,5e-05,5.17014]
[1777143710502,41.54,77332.78,0.0,0.95013,5e-05,5.1708]
[1777143718558,41.54,77333.31,0.0,0.95015,5e-05,5.16899]
[1777143723654,41.54,77333.39,0.0,0.95015,5e-05,5.16888]
[1777143729640,41.54,77335.67,0.0,0.95026,5e-05,5.16002]
[1777143733668,41.54,77331.98,0.0,0.95007,5e-05,5.17499]
[1777143739709,41.54,77331.84,0.0,0.95006,5e-05,5.17572]
[1777143744745,41.54,77331.58,0.0,0.95005,5e-05,5.17688]
[1777143749780,41.54,77331.42,0.0,0.95004,5e-05,5.17766]
[1777143754814,41.54,77331.55,0.0,0.95008,5e-05,5.17304]
[1777143759850,41.54,77332.75,0.0,0.95014,5e-05,5.16844]
[1777143764885,41.54,77331.94,0.0,0.9501,5e-05,5.17192]
[1777143768912,41.54,77326.38,0.0,0.94982,5e-05,5.19444]
[1777143773948,41.55,77327.56,0.0,0.94988,5e-05,5.18976]
[1777143784017,41.55,77326.58,0.0,0.94983,5e-05,5.19376]
[1777143789053,41.55,77326.31,0.0,0.94982,5e-05,5.1948]
[1777143794091,41.54,77326.28,0.0,0.94981,5e-05,5.19484]
[1777143800132,41.54,77326.28,0.0,0.94982,5e-05,5.19475]
[1777143805168,41.54,77327.23,0.0,0.94986,5e-05,5.19087]
[1777143810203,41.54,77328.15,0.0,0.94991,5e-05,5.18718]
[1777143824305,41.54,77328.13,0.0,0.94994,5e-05,5.18309]
[1777143834376,41.55,77328.13,0.0,0.94994,5e-05,5.1834]
[1777143841426,41.55,77328.09,0.0,0.94993,5e-05,5.18391]
[1777143846463,41.55,77328.16,0.0,0.94993,5e-05,5.18386]
[1777143851497,41.55,77329.22,0.0,0.94998,5e-05,5.17999]
[1777143858545,41.55,77329.33,0.0,0.94998,5e-05,5.18007]
[1777143864587,41.55,77330.23,0.0,0.95002,5e-05,5.17694]
[1777143871637,41.55,77333.33,0.0,0.9502,5e-05,5.16096]
[1777143880699,41.56,77333.15,0.0,0.95018,5e-05,5.1627]
[1777143887749,41.56,77334.46,0.0,0.95024,5e-05,5.15824]
[1777143893792,41.56,77334.27,0.0,0.95022,5e-05,5.15972]
[1777143897820,41.56,77323.91,0.0,0.9497,5e-05,5.20182]
[1777143898827,41.56,77325.77,0.0,0.94979,5e-05,5.19438]
[1777143903866,41.56,77328.94,0.0,0.94994,5e-05,5.182]
[1777143908900,41.57,77329.28,0.0,0.94996,5e-05,5.18105]
[1777143913936,41.57,77331.46,0.0,0.95006,5e-05,5.17274]
[1777143919980,41.57,77328.28,0.0,0.94989,5e-05,5.18606]
[1777143920987,41.57,77317.27,0.0,0.94935,5e-05,5.23049]
[1777143921994,41.57,77309.63,0.0,0.94896,5e-05,5.26142]
[1777143924008,41.57,77308.2,0.0,0.94889,5e-05,5.26709]
[1777143928036,41.57,77304.5,0.0,0.94871,5e-05,5.28183]
[1777143928646,41.57,77304.5,0.0,0.94871,5e-05,5.28183]
[1777143928792,41.57,77304.5,0.0,0.94871,5e-05,5.28183]
[1777143929027,41.57,77304.5,0.0,0.94871,5e-05,5.28183]
[1777143929276,41.57,77304.5,0.0,0.94871,5e-05,5.28183]
[1777143929322,41.57,77303.46,0.0,0.94866,5e-05,5.28596]
[1777143931058,41.57,77300.82,0.0,0.94857,5e-05,5.29215]
[1777143936092,41.56,77300.74,0.0,0.94857,5e-05,5.29177]
[1777143936859,41.56,77300.74,0.0,0.94857,5e-05,5.29177]
[1777143937027,41.56,77300.74,0.0,0.94857,5e-05,5.29177]
[1777143943141,41.56,77300.37,0.0,0.94857,5e-05,5.29216]
[1777143948178,41.56,77301.26,0.0,0.94862,5e-05,5.28769]
[1777143951704,41.56,77301.6,0.0,0.94864,5e-05,5.2858]
[1777143951769,41.56,77301.6,0.0,0.94864,5e-05,5.2858]
[1777143953284,41.56,77301.38,0.0,0.94864,5e-05,5.28653]
[1777143953379,41.56,77301.61,0.0,0.94865,5e-05,5.28542]
[1777143957607,41.55,77301.77,0.0,0.94867,5e-05,5.28411]
[1777143957773,41.55,77301.77,0.0,0.94867,5e-05,5.28411]
[1777143963282,41.55,77301.47,0.0,0.94866,5e-05,5.28436]
[1777143968318,41.55,77302.08,0.0,0.9487,5e-05,5.2811]
[1777143978388,41.54,77302.08,0.0,0.94872,5e-05,5.2797]
[1777143980752,41.54,77302.08,0.0,0.94872,5e-05,5.2797]
[1777143980771,41.54,77302.08,0.0,0.94872,5e-05,5.2797]
[1777143981112,41.54,77302.08,0.0,0.94872,5e-05,5.2797]
[1777143981278,41.54,77302.08,0.0,0.94872,5e-05,5.2797]
[1777143981372,41.54,77302.08,0.0,0.94872,5e-05,5.27934]
[1777143985245,41.54,77302.56,0.0,0.94875,5e-05,5.27717]
[1777143989357,41.54,77302.9,0.0,0.94877,5e-05,5.2753]
[1777143989527,41.54,77305.24,0.0,0.94889,5e-05,5.2657]
[1777143997260,41.54,77307.14,0.0,0.94903,5e-05,5.25335]
[1777144001692,41.54,77307.06,0.0,0.94903,5e-05,5.25347]
[1777144001769,41.54,77307.06,0.0,0.94903,5e-05,5.25347]
[1777144003228,41.54,77306.95,0.0,0.94902,5e-05,5.25384]
[1777144003273,41.54,77306.95,0.0,0.94902,5e-05,5.25384]
[1777144003329,41.54,77306.95,0.0,0.94902,5e-05,5.25381]
[1777144006194,41.54,77307.11,0.0,0.94903,5e-05,5.25309]
[1777144011620,41.54,77307.04,0.0,0.94903,5e-05,5.25315]
[1777144016655,41.54,77307.15,0.0,0.94904,5e-05,5.25253]
[1777144022702,41.54,77307.02,0.0,0.94904,5e-05,5.25278]
[1777144027737,41.54,77307.32,0.0,0.94905,5e-05,5.25138]
[1777144032772,41.54,77307.05,0.0,0.94904,5e-05,5.25233]
[1777144037808,41.54,77307.29,0.0,0.94906,5e-05,5.25124]
[1777144039111,41.54,77307.29,0.0,0.94906,5e-05,5.25124]
[1777144039282,41.54,77307.29,0.0,0.94906,5e-05,5.25124]
[1777144045005,41.54,77307.05,0.0,0.94904,5e-05,5.25217]
[1777144050901,41.53,77306.5,0.0,0.94902,5e-05,5.25412]
[1777144053492,41.53,77306.57,0.0,0.94906,5e-05,5.24948]
[1777144053517,41.53,77306.57,0.0,0.94906,5e-05,5.24948]
[1777144060500,41.53,77306.28,0.0,0.94905,5e-05,5.25038]
[1777144060526,41.53,77306.28,0.0,0.94905,5e-05,5.25038]
[1777144060971,41.53,77306.15,0.0,0.94905,5e-05,5.25082]
[1777144066007,41.53,77306.17,0.0,0.94905,5e-05,5.25048]
[1777144075070,41.53,77306.53,0.0,0.94907,5e-05,5.24849]
[1777144080105,41.53,77306.22,0.0,0.94906,5e-05,5.24944]
[1777144085140,41.53,77305.97,0.0,0.94905,5e-05,5.25013]
[1777144098230,41.53,77306.19,0.0,0.94908,5e-05,5.24836]
[1777144107326,41.52,77306.66,0.0,0.94911,5e-05,5.24581]
[1777144108038,41.52,77306.66,0.0,0.94911,5e-05,5.24581]
[1777144108279,41.52,77306.66,0.0,0.94911,5e-05,5.24581]
[1777144118048,41.52,77306.96,0.0,0.94916,5e-05,5.23994]
[1777144118276,41.52,77306.96,0.0,0.94916,5e-05,5.23994]
[1777144119718,41.52,77306.32,0.0,0.94914,5e-05,5.24206]
[1777144119771,41.52,77306.32,0.0,0.94914,5e-05,5.24206]
[1777144120406,41.52,77306.25,0.0,0.94914,5e-05,5.24227]
[1777144122311,41.52,77306.25,0.0,0.94914,5e-05,5.24227]
[1777144127456,41.52,77306.69,0.0,0.94916,5e-05,5.24]
[1777144127918,41.52,77306.69,0.0,0.94916,5e-05,5.24]
[1777144128020,41.52,77306.69,0.0,0.94916,5e-05,5.24]
[1777144133499,41.52,77310.25,0.0,0.94935,5e-05,5.22531]
[1777144136773,41.52,77310.49,0.0,0.94936,5e-05,5.22425]
[1777144137020,41.52,77310.49,0.0,0.94936,5e-05,5.22425]
[1777144138503,41.52,77310.49,0.0,0.94936,5e-05,5.22423]
[1777144138529,41.52,77310.49,0.0,0.94936,5e-05,5.22423]
[1777144138604,41.52,77310.49,0.0,0.94936,5e-05,5.2242]
[1777144144575,41.52,77310.47,0.0,0.94936,5e-05,5.22417]
[1777144149616,41.52,77310.54,0.0,0.94936,5e-05,5.22385]
[1777144153509,41.52,77310.54,0.0,0.94936,5e-05,5.22385]
[1777144153519,41.52,77310.54,0.0,0.94936,5e-05,5.22385]
[1777144157766,41.52,77310.43,0.0,0.94936,5e-05,5.2243]
[1777144158020,41.52,77310.43,0.0,0.94936,5e-05,5.2243]
[1777144159268,41.52,77312.14,0.0,0.94944,5e-05,5.21741]
[1777144159524,41.52,77312.14,0.0,0.94944,5e-05,5.21741]
[1777144159536,41.52,77314.56,0.0,0.94956,5e-05,5.20766]
[1777144165728,41.52,77314.61,0.0,0.94956,5e-05,5.20768]
[1777144175798,41.52,77314.61,0.0,0.9496,5e-05,5.20382]
[1777144178996,41.52,77314.26,0.0,0.94958,5e-05,5.20532]
[1777144179024,41.52,77314.26,0.0,0.94958,5e-05,5.20532]
[1777144184860,41.52,77314.62,0.0,0.94959,5e-05,5.2042]
[1777144185758,41.52,77314.62,0.0,0.94959,5e-05,5.2042]
[1777144185768,41.52,77314.62,0.0,0.94959,5e-05,5.2042]
[1777144186770,41.52,77315.69,0.0,0.94964,5e-05,5.19993]
[1777144187020,41.52,77315.69,0.0,0.94964,5e-05,5.19993]
[1777144187121,41.52,77317.24,0.0,0.94972,5e-05,5.19373]
[1777144192916,41.52,77317.31,0.0,0.94972,5e-05,5.1938]
[1777144197951,41.52,77317.41,0.0,0.94972,5e-05,5.19366]
[1777144199172,41.52,77317.41,0.0,0.94972,5e-05,5.19366]
[1777144199275,41.52,77317.41,0.0,0.94972,5e-05,5.19366]
[1777144202987,41.52,77314.05,0.0,0.94955,5e-05,5.20744]
[1777144208022,41.53,77316.02,0.0,0.94965,5e-05,5.19969]
[1777144210546,41.53,77317.41,0.0,0.94972,5e-05,5.19413]
[1777144210772,41.53,77317.41,0.0,0.94972,5e-05,5.19419]
[1777144214099,41.53,77319.09,0.0,0.9498,5e-05,5.18761]
[1777144214239,41.53,77319.09,0.0,0.9498,5e-05,5.18761]
[1777144214341,41.53,77319.09,0.0,0.9498,5e-05,5.18769]
[1777144220106,41.53,77321.09,0.0,0.94989,5e-05,5.18011]
[1777144225661,41.53,77321.17,0.0,0.94989,5e-05,5.18012]
[1777144229424,41.53,77323.83,0.0,0.95002,5e-05,5.16975]
[1777144229527,41.53,77323.83,0.0,0.95002,5e-05,5.16975]
[1777144229623,41.53,77327.36,0.0,0.95019,5e-05,5.15567]
[1777144237224,41.53,77327.88,0.0,0.95024,5e-05,5.15026]
[1777144241253,41.53,77333.82,0.0,0.95053,5e-05,5.12696]
[1777144246288,41.54,77334.3,0.0,0.95054,5e-05,5.12584]
[1777144251324,41.54,77327.83,0.0,0.95022,5e-05,5.15246]
[1777144252331,41.54,77323.61,0.0,0.95001,5e-05,5.16949]
[1777144257366,41.54,77322.25,0.0,0.94994,5e-05,5.17527]
[1777144262400,41.54,77322.01,0.0,0.94992,5e-05,5.17649]
[1777144268442,41.54,77322.45,0.0,0.94994,5e-05,5.175]
[1777144273478,41.54,77322.04,0.0,0.94992,5e-05,5.17684]
[1777144278514,41.54,77321.73,0.0,0.9499,5e-05,5.17825]
[1777144283274,41.54,77321.04,0.0,0.94986,5e-05,5.18113]
[1777144288585,41.54,77320.51,0.0,0.94984,5e-05,5.18338]
[1777144288812,41.54,77320.51,0.0,0.94984,5e-05,5.18338]
[1777144289024,41.54,77320.51,0.0,0.94984,5e-05,5.18338]
[1777144291866,41.54,77320.52,0.0,0.94987,5e-05,5.1791]
[1777144292600,41.54,77320.52,0.0,0.94987,5e-05,5.1791]
[1777144292771,41.54,77320.52,0.0,0.94987,5e-05,5.1791]
[1777144292614,41.54,77320.46,0.0,0.94987,5e-05,5.17936]
[1777144298656,41.54,77320.74,0.0,0.94988,5e-05,5.17837]
[1777144299331,41.54,77320.74,0.0,0.94988,5e-05,5.17837]
[1777144299526,41.54,77320.74,0.0,0.94988,5e-05,5.17837]
[1777144307719,41.54,77320.6,0.0,0.94987,5e-05,5.17916]
[1777144308737,41.54,77320.6,0.0,0.94987,5e-05,5.17916]
[1777144308771,41.54,77320.6,0.0,0.94987,5e-05,5.17916]
[1777144309970,41.55,77319.16,0.0,0.9498,5e-05,5.18499]
[1777144310022,41.55,77319.16,0.0,0.9498,5e-05,5.18499]
[1777144310739,41.55,77317.07,0.0,0.9497,5e-05,5.19343]
[1777144312753,41.55,77313.86,0.0,0.94954,5e-05,5.20637]
[1777144313820,41.55,77313.86,0.0,0.94954,5e-05,5.20637]
[1777144314026,41.55,77313.98,0.0,0.94954,5e-05,5.20587]
[1777144319813,41.54,77314.16,0.0,0.94955,5e-05,5.2049]
[1777144324847,41.54,77312.52,0.0,0.94948,5e-05,5.21124]
[1777144326125,41.54,77312.52,0.0,0.94948,5e-05,5.21124]
[1777144326275,41.54,77312.52,0.0,0.94948,5e-05,5.21124]
[1777144327116,41.54,77313.14,0.0,0.94951,5e-05,5.20861]
[1777144327283,41.54,77313.14,0.0,0.94951,5e-05,5.20861]
[1777144327334,41.54,77313.24,0.0,0.94951,5e-05,5.20813]
[1777144328246,41.54,77313.24,0.0,0.94951,5e-05,5.20813]
[1777144328300,41.54,77328.67,0.0,0.95028,5e-05,5.14602]
[1777144328880,41.54,77351.29,0.0,0.95139,5e-05,5.05593]
[1777144329886,41.54,77349.99,0.0,0.95133,5e-05,5.06055]
[1777144331636,41.54,77349.99,0.0,0.95133,5e-05,5.06055]
[1777144331716,41.54,77348.37,0.0,0.95126,5e-05,5.06619]
[1777144337942,41.53,77345.85,0.0,0.95117,5e-05,5.07327]
[1777144339957,41.53,77340.58,0.0,0.95093,5e-05,5.09338]
[1777144342775,41.53,77341.48,0.0,0.95098,5e-05,5.08935]
[1777144343022,41.53,77343.32,0.0,0.95107,5e-05,5.08192]
[1777144344244,41.53,77343.85,0.0,0.95109,5e-05,5.0797]
[1777144344276,41.53,77343.85,0.0,0.95109,5e-05,5.0797]
[1777144344346,41.52,77343.72,0.0,0.95109,5e-05,5.08011]
[1777144349458,41.52,77341.9,0.0,0.951,5e-05,5.08717]
[1777144349523,41.52,77341.9,0.0,0.951,5e-05,5.08717]
[1777144354167,41.53,77339.83,0.0,0.95093,5e-05,5.09161]
[1777144354279,41.53,77339.83,0.0,0.95093,5e-05,5.09161]
[1777144354375,41.53,77340.06,0.0,0.95094,5e-05,5.09092]
[1777144358787,41.53,77340.31,0.0,0.95095,5e-05,5.09028]
[1777144359024,41.53,77340.38,0.0,0.95095,5e-05,5.09012]
[1777144366139,41.53,77341.1,0.0,0.95097,5e-05,5.08825]
[1777144372180,41.53,77341.24,0.0,0.95097,5e-05,5.08849]
[1777144377215,41.54,77341.19,0.0,0.95096,5e-05,5.08941]
[1777144382251,41.54,77341.28,0.0,0.95096,5e-05,5.08978]
[1777144385315,41.54,77341.2,0.0,0.95095,5e-05,5.09025]
[1777144385519,41.54,77341.2,0.0,0.95095,5e-05,5.09025]
[1777144386597,41.54,77339.92,0.0,0.95088,5e-05,5.09564]
[1777144386778,41.54,77339.92,0.0,0.95088,5e-05,5.09564]
[1777144386848,41.54,77339.96,0.0,0.95088,5e-05,5.09563]
[1777144393328,41.54,77340.32,0.0,0.95089,5e-05,5.09517]
[1777144399369,41.54,77340.26,0.0,0.95088,5e-05,5.0962]
[1777144404404,41.55,77340.17,0.0,0.95087,5e-05,5.09718]
[1777144409439,41.55,77339.22,0.0,0.95081,5e-05,5.10154]
[1777144410128,41.55,77339.22,0.0,0.95081,5e-05,5.10154]
[1777144410276,41.55,77339.22,0.0,0.95081,5e-05,5.10154]
[1777144415482,41.55,77338.3,0.0,0.9508,5e-05,5.10162]
[1777144416790,41.55,77338.3,0.0,0.9508,5e-05,5.10162]
[1777144417021,41.55,77338.3,0.0,0.9508,5e-05,5.10173]
[1777144417810,41.55,77338.3,0.0,0.9508,5e-05,5.10173]
[1777144417878,41.55,77337.85,0.0,0.95077,5e-05,5.10363]
[1777144418021,41.55,77337.85,0.0,0.95077,5e-05,5.10363]
[1777144427760,41.55,77338.48,0.0,0.9508,5e-05,5.10133]
[1777144427774,41.55,77338.48,0.0,0.9508,5e-05,5.10133]
[1777144433779,41.56,77338.63,0.0,0.95079,5e-05,5.10221]
[1777144438867,41.56,77338.93,0.0,0.9508,5e-05,5.10159]
[1777144439020,41.56,77339.51,0.0,0.95083,5e-05,5.09939]
[1777144440206,41.56,77340.25,0.0,0.95086,5e-05,5.09657]
[1777144440278,41.56,77340.25,0.0,0.95086,5e-05,5.09657]
[1777144440658,41.56,77340.19,0.0,0.95086,5e-05,5.09694]
[1777144447707,41.56,77339.66,0.0,0.95082,5e-05,5.09994]
[1777144452744,41.56,77339.75,0.0,0.95082,5e-05,5.10023]
[1777144459793,41.57,77339.8,0.0,0.95081,5e-05,5.10094]
[1777144464827,41.57,77339.67,0.0,0.95079,5e-05,5.10212]
[1777144471877,41.57,77339.83,0.0,0.95083,5e-05,5.09815]
[1777144474165,41.57,77342.22,0.0,0.95094,5e-05,5.08893]
[1777144474274,41.57,77342.22,0.0,0.95094,5e-05,5.08893]
[1777144483961,41.58,77345.03,0.0,0.95106,5e-05,5.07953]
[1777144488996,41.58,77345.02,0.0,0.95104,5e-05,5.08049]
[1777144494030,41.58,77346.33,0.0,0.9511,5e-05,5.07627]
[1777144499066,41.59,77346.47,0.0,0.95109,5e-05,5.0767]
[1777144504101,41.59,77346.8,0.0,0.95109,5e-05,5.0766]
[1777144505397,41.59,77346.8,0.0,0.95109,5e-05,5.0766]
[1777144505521,41.59,77346.8,0.0,0.95109,5e-05,5.0766]
[1777144506657,41.59,77346.8,0.0,0.95109,5e-05,5.0768]
[1777144506776,41.59,77346.8,0.0,0.95109,5e-05,5.0768]
[1777144506815,41.59,77347.21,0.0,0.95111,5e-05,5.07537]
[1777144512156,41.6,77347.79,0.0,0.95112,5e-05,5.07432]
[1777144521817,41.6,77347.74,0.0,0.95111,5e-05,5.07534]
[1777144522020,41.6,77347.74,0.0,0.95111,5e-05,5.07534]
[1777144523234,41.6,77342.58,0.0,0.95084,5e-05,5.09723]
[1777144525274,41.6,77342.51,0.0,0.95083,5e-05,5.09768]
[1777144525520,41.6,77342.51,0.0,0.95083,5e-05,5.09768]
[1777144525620,41.6,77342.8,0.0,0.95085,5e-05,5.09669]
[1777144532675,41.6,77343.45,0.0,0.95087,5e-05,5.09478]
[1777144532773,41.6,77343.45,0.0,0.95087,5e-05,5.09478]
[1777144535259,41.61,77343.43,0.0,0.9509,5e-05,5.09142]
[1777144535271,41.61,77343.43,0.0,0.9509,5e-05,5.09142]
[1777144535318,41.61,77343.4,0.0,0.95089,5e-05,5.09171]
[1777144544732,41.61,77343.33,0.0,0.95088,5e-05,5.09249]
[1777144544768,41.61,77343.33,0.0,0.95088,5e-05,5.09249]
[1777144550423,41.62,77342.75,0.0,0.95083,5e-05,5.09675]
[1777144560492,41.62,77342.75,0.0,0.95081,5e-05,5.09828]
[1777144565528,41.62,77342.86,0.0,0.95081,5e-05,5.09857]
[1777144571760,41.62,77342.86,0.0,0.95081,5e-05,5.09857]
[1777144573522,41.62,77342.86,0.0,0.9508,5e-05,5.09943]
[1777144573781,41.62,77342.86,0.0,0.9508,5e-05,5.09943]
[1777144573835,41.63,77342.86,0.0,0.9508,5e-05,5.09971]
[1777144582648,41.63,77342.05,0.0,0.95074,5e-05,5.10413]
[1777144585363,41.63,77340.88,0.0,0.95068,5e-05,5.10903]
[1777144585520,41.63,77340.88,0.0,0.95068,5e-05,5.10903]
[1777144594257,41.63,77340.09,0.0,0.95064,5e-05,5.11241]
[1777144598768,41.63,77340.09,0.0,0.95066,5e-05,5.1094]
[1777144599026,41.63,77340.09,0.0,0.95066,5e-05,5.1094]
[1777144599053,41.64,77340.09,0.0,0.95066,5e-05,5.10952]
[1777144605809,41.64,77340.33,0.0,0.95066,5e-05,5.1094]
[1777144617893,41.64,77340.69,0.0,0.95066,5e-05,5.10943]
[1777144623939,41.64,77340.65,0.0,0.95065,5e-05,5.11029]
[1777144632998,41.65,77340.65,0.0,0.95064,5e-05,5.11131]
[1777144642061,41.65,77339.38,0.0,0.95057,5e-05,5.11739]
[1777144647096,41.65,77339.5,0.0,0.95056,5e-05,5.11744]
[1777144654145,41.65,77339.89,0.0,0.95061,5e-05,5.11236]
[1777144655775,41.65,77339.89,0.0,0.95061,5e-05,5.11247]
[1777144660040,41.65,77339.89,0.0,0.95061,5e-05,5.11258]
[1777144660122,41.66,77339.89,0.0,0.9506,5e-05,5.11302]
[1777144660272,41.66,77339.89,0.0,0.9506,5e-05,5.11302]
[1777144660278,41.66,77339.89,0.0,0.9506,5e-05,5.11302]
[1777144660524,41.66,77339.89,0.0,0.9506,5e-05,5.11302]
[1777144666605,41.66,77341.42,0.0,0.95067,5e-05,5.10738]
[1777144666778,41.66,77341.42,0.0,0.95067,5e-05,5.10738]
[1777144666890,41.66,77341.42,0.0,0.95067,5e-05,5.10738]
[1777144667023,41.66,77341.42,0.0,0.95067,5e-05,5.10738]
[1777144667121,41.66,77341.92,0.0,0.95069,5e-05,5.10575]
[1777144675047,41.66,77342.45,0.0,0.95072,5e-05,5.10376]
[1777144675278,41.66,77344.05,0.0,0.95079,5e-05,5.09826]
[1777144678313,41.66,77349.97,0.0,0.95107,5e-05,5.07533]
[1777144679468,41.66,77349.97,0.0,0.95107,5e-05,5.07533]
[1777144679523,41.66,77349.97,0.0,0.95107,5e-05,5.07533]
[1777144679800,41.66,77349.97,0.0,0.95107,5e-05,5.07533]
[1777144680023,41.66,77349.97,0.0,0.95107,5e-05,5.07533]
[1777144680114,41.66,77352.12,0.0,0.95117,5e-05,5.06698]
[1777144685361,41.67,77351.32,0.0,0.95112,5e-05,5.07117]
[1777144695432,41.67,77351.77,0.0,0.95112,5e-05,5.071]
[1777144700330,41.67,77349.86,0.0,0.95102,5e-05,5.07918]
[1777144700525,41.67,77349.86,0.0,0.95102,5e-05,5.07918]
[1777144711544,41.68,77350.39,0.0,0.95106,5e-05,5.07452]
[1777144713548,41.68,77350.26,0.0,0.95106,5e-05,5.07517]
[1777144713772,41.68,77350.26,0.0,0.95106,5e-05,5.07517]
[1777144714028,41.68,77350.26,0.0,0.95106,5e-05,5.07517]
[1777144714069,41.68,77348.61,0.0,0.95097,5e-05,5.08185]
[1777144714274,41.68,77348.61,0.0,0.95097,5e-05,5.08185]
[1777144720607,41.68,77347.0,0.0,0.95089,5e-05,5.08909]
[1777144725365,41.68,77347.0,0.0,0.95089,5e-05,5.08909]
[1777144725522,41.68,77347.0,0.0,0.95089,5e-05,5.08909]
[1777144730926,41.69,77349.17,0.0,0.95098,5e-05,5.08161]
[1777144731025,41.69,77349.17,0.0,0.95098,5e-05,5.08161]
[1777144731459,41.69,77350.15,0.0,0.95102,5e-05,5.07786]
[1777144731525,41.69,77350.15,0.0,0.95102,5e-05,5.07786]
[1777144731683,41.69,77350.46,0.0,0.95104,5e-05,5.07677]
[1777144737726,41.69,77352.25,0.0,0.95111,5e-05,5.07055]
[1777144743767,41.69,77353.14,0.0,0.95115,5e-05,5.06791]
[1777144753841,41.7,77353.15,0.0,0.95113,5e-05,5.06942]
[1777144762903,41.7,77353.94,0.0,0.95115,5e-05,5.06772]
[1777144764251,41.7,77353.94,0.0,0.95115,5e-05,5.06772]
[1777144764269,41.7,77353.94,0.0,0.95115,5e-05,5.06772]
[1777144777001,41.71,77356.81,0.0,0.9513,5e-05,5.0545]
[1777144778056,41.71,77356.81,0.0,0.9513,5e-05,5.0545]
[1777144778276,41.71,77356.81,0.0,0.9513,5e-05,5.0545]
[1777144778629,41.71,77356.25,0.0,0.95127,5e-05,5.0569]
[1777144778772,41.71,77356.25,0.0,0.95127,5e-05,5.0569]
[1777144778872,41.71,77356.25,0.0,0.95127,5e-05,5.05708]
[1777144787088,41.71,77356.27,0.0,0.95126,5e-05,5.05737]
[1777144787273,41.71,77356.27,0.0,0.95126,5e-05,5.05737]
[1777144793115,41.72,77356.13,0.0,0.95123,5e-05,5.06014]
[1777144798677,41.72,77356.14,0.0,0.95122,5e-05,5.06067]
[1777144804193,41.72,77355.84,0.0,0.95119,5e-05,5.06342]
[1777144809228,41.73,77355.82,0.0,0.95118,5e-05,5.0645]
[1777144813117,41.73,77355.72,0.0,0.95116,5e-05,5.0655]
[1777144813277,41.73,77355.72,0.0,0.95116,5e-05,5.0655]
[1777144813850,41.73,77355.64,0.0,0.95116,5e-05,5.06602]
[1777144814021,41.73,77355.64,0.0,0.95116,5e-05,5.06602]
[1777144814262,41.73,77351.81,0.0,0.95097,5e-05,5.08138]
[1777144815270,41.73,77347.18,0.0,0.95074,5e-05,5.09994]
[1777144819520,41.73,77347.84,0.0,0.95077,5e-05,5.0978]
[1777144819778,41.73,77347.84,0.0,0.95077,5e-05,5.0978]
[1777144825339,41.74,77347.63,0.0,0.95074,5e-05,5.09972]
[1777144827417,41.74,77347.35,0.0,0.95073,5e-05,5.10099]
[1777144827519,41.74,77347.35,0.0,0.95073,5e-05,5.10099]
[1777144828032,41.74,77347.35,0.0,0.95073,5e-05,5.10099]
[1777144828275,41.74,77347.35,0.0,0.95073,5e-05,5.10099]
[1777144828309,41.74,77346.8,0.0,0.9507,5e-05,5.10348]
[1777144831255,41.74,77346.76,0.0,0.95069,5e-05,5.10379]
[1777144832390,41.74,77341.68,0.0,0.95048,5e-05,5.12015]
[1777144834629,41.74,77340.33,0.0,0.95041,5e-05,5.12565]
[1777144834774,41.74,77340.33,0.0,0.95041,5e-05,5.12565]
[1777144834855,41.74,77340.92,0.0,0.95044,5e-05,5.12352]
[1777144840445,41.74,77340.32,0.0,0.9504,5e-05,5.12653]
[1777144845480,41.74,77340.41,0.0,0.9504,5e-05,5.12661]
[1777144851523,41.74,77339.93,0.0,0.95037,5e-05,5.12893]
[1777144857207,41.74,77340.0,0.0,0.95037,5e-05,5.12882]
[1777144868641,41.75,77340.2,0.0,0.95037,5e-05,5.12868]
[1777144873396,41.75,77340.2,0.0,0.95037,5e-05,5.12868]
[1777144873519,41.75,77340.2,0.0,0.95037,5e-05,5.12868]
[1777144880726,41.75,77340.17,0.0,0.95037,5e-05,5.12914]
[1777144883681,41.75,77341.8,0.0,0.95045,5e-05,5.12271]
[1777144883774,41.75,77341.8,0.0,0.95045,5e-05,5.12271]
[1777144883782,41.75,77341.8,0.0,0.95045,5e-05,5.12276]
[1777144890795,41.75,77344.42,0.0,0.95057,5e-05,5.11268]
[1777144895833,41.75,77349.4,0.0,0.95085,5e-05,5.08907]
[1777144901873,41.75,77348.98,0.0,0.95082,5e-05,5.09133]
[1777144906908,41.75,77348.04,0.0,0.95077,5e-05,5.0955]
[1777144914964,41.76,77348.32,0.0,0.95077,5e-05,5.09508]
[1777144921006,41.76,77348.62,0.0,0.95078,5e-05,5.0944]
[1777144928056,41.76,77347.97,0.0,0.95074,5e-05,5.09754]
[1777144937119,41.76,77347.86,0.0,0.95073,5e-05,5.09867]
[1777144945773,41.76,77347.86,0.0,0.95072,5e-05,5.09905]
[1777144947781,41.76,77348.3,0.0,0.95074,5e-05,5.09769]
[1777144948028,41.76,77348.3,0.0,0.95074,5e-05,5.09769]
[1777144948196,41.76,77348.16,0.0,0.95073,5e-05,5.09832]
[1777144950663,41.76,77348.32,0.0,0.95074,5e-05,5.09784]
[1777144950773,41.76,77348.32,0.0,0.95074,5e-05,5.09784]
[1777144963302,41.77,77351.56,0.0,0.95092,5e-05,5.08203]
[1777144964636,41.77,77351.56,0.0,0.95092,5e-05,5.08203]
[1777144964768,41.77,77351.56,0.0,0.95092,5e-05,5.08203]
[1777144964779,41.77,77351.56,0.0,0.95092,5e-05,5.08203]
[1777144965022,41.77,77351.56,0.0,0.95092,5e-05,5.08203]
[1777144965108,41.77,77351.56,0.0,0.95092,5e-05,5.08222]
[1777144978406,41.77,77352.16,0.0,0.95093,5e-05,5.08112]
[1777144980321,41.77,77352.16,0.0,0.95093,5e-05,5.08112]
[1777144980429,41.77,77352.16,0.0,0.95093,5e-05,5.08112]
[1777144980376,41.77,77352.16,0.0,0.95093,5e-05,5.0813]
[1777144980523,41.77,77352.16,0.0,0.95093,5e-05,5.0813]
[1777144982435,41.77,77352.64,0.0,0.95095,5e-05,5.07959]
[1777144988477,41.78,77352.6,0.0,0.95094,5e-05,5.08032]
[1777144993512,41.78,77352.65,0.0,0.95094,5e-05,5.0806]
[1777145003582,41.78,77352.65,0.0,0.95093,5e-05,5.08151]
[1777145013651,41.78,77352.65,0.0,0.95095,5e-05,5.07819]
[1777145017150,41.78,77352.65,0.0,0.95095,5e-05,5.07819]
[1777145017272,41.78,77352.65,0.0,0.95095,5e-05,5.07819]
[1777145020431,41.78,77352.65,0.0,0.95095,5e-05,5.07845]
[1777145020480,41.78,77352.65,0.0,0.95095,5e-05,5.07845]
[1777145020525,41.78,77352.65,0.0,0.95095,5e-05,5.07845]
[1777145020495,41.78,77353.47,0.0,0.95099,5e-05,5.07548]
[1777145020701,41.78,77354.52,0.0,0.95104,5e-05,5.07142]
[1777145025737,41.79,77356.56,0.0,0.95113,5e-05,5.0639]
[1777145037821,41.79,77357.01,0.0,0.95113,5e-05,5.06365]
[1777145039836,41.79,77357.01,0.0,0.95113,5e-05,5.06365]
[1777145039943,41.79,77357.01,0.0,0.95113,5e-05,5.06365]
[1777145040032,41.79,77357.01,0.0,0.95113,5e-05,5.06365]
[1777145040107,41.79,77358.97,0.0,0.95122,5e-05,5.0562]
[1777145045876,41.79,77358.68,0.0,0.9512,5e-05,5.05827]
[1777145051919,41.8,77359.17,0.0,0.95121,5e-05,5.05732]
[1777145056954,41.8,77360.57,0.0,0.95127,5e-05,5.05266]
[1777145060012,41.8,77359.52,0.0,0.95121,5e-05,5.05716]
[1777145060139,41.8,77359.52,0.0,0.95121,5e-05,5.05716]
[1777145060281,41.8,77359.52,0.0,0.95121,5e-05,5.05716]
[1777145060288,41.8,77358.67,0.0,0.95117,5e-05,5.06069]
[1777145066017,41.8,77359.23,0.0,0.95118,5e-05,5.05951]
[1777145067308,41.8,77359.23,0.0,0.95118,5e-05,5.05951]
[1777145067407,41.8,77359.23,0.0,0.95118,5e-05,5.05951]
[1777145067525,41.8,77359.23,0.0,0.95118,5e-05,5.05951]
[1777145067583,41.81,77359.61,0.0,0.9512,5e-05,5.05818]
[1777145071052,41.81,77363.44,0.0,0.95141,5e-05,5.03954]
[1777145072478,41.81,77363.44,0.0,0.95141,5e-05,5.03954]
[1777145072521,41.81,77363.44,0.0,0.95141,5e-05,5.03954]
[1777145072598,41.81,77363.44,0.0,0.95141,5e-05,5.03954]
[1777145072538,41.81,77366.65,0.0,0.95157,5e-05,5.02713]
[1777145072781,41.81,77366.65,0.0,0.95157,5e-05,5.02713]
[1777145078101,41.81,77366.42,0.0,0.95154,5e-05,5.02939]
[1777145081161,41.81,77366.19,0.0,0.95152,5e-05,5.03073]
[1777145081275,41.81,77366.19,0.0,0.95152,5e-05,5.03073]
[1777145081283,41.81,77366.19,0.0,0.95152,5e-05,5.03073]
[1777145081526,41.81,77366.19,0.0,0.95152,5e-05,5.03073]
[1777145081376,41.81,77365.7,0.0,0.9515,5e-05,5.03287]
[1777145088170,41.82,77365.82,0.0,0.95148,5e-05,5.03389]
[1777145093206,41.82,77364.67,0.0,0.95142,5e-05,5.03946]
[1777145098305,41.82,77363.84,0.0,0.95137,5e-05,5.04351]
[1777145098522,41.82,77363.84,0.0,0.95137,5e-05,5.04351]
[1777145098532,41.82,77363.84,0.0,0.95137,5e-05,5.04351]
[1777145098623,41.83,77363.71,0.0,0.95136,5e-05,5.04421]
[1777145098774,41.83,77363.71,0.0,0.95136,5e-05,5.04421]
[1777145101262,41.83,77359.76,0.0,0.95116,5e-05,5.06033]
[1777145101758,41.83,77359.76,0.0,0.95116,5e-05,5.06033]
[1777145101911,41.83,77359.76,0.0,0.95116,5e-05,5.06033]
[1777145102023,41.83,77359.76,0.0,0.95116,5e-05,5.06033]
[1777145102269,41.83,77353.99,0.0,0.95088,5e-05,5.08328]
[1777145106297,41.83,77349.5,0.0,0.95065,5e-05,5.10153]
[1777145106698,41.83,77349.5,0.0,0.95065,5e-05,5.10153]
[1777145106775,41.83,77349.5,0.0,0.95065,5e-05,5.10153]
[1777145106807,41.83,77349.5,0.0,0.95065,5e-05,5.10153]
[1777145107022,41.83,77349.5,0.0,0.95065,5e-05,5.10153]
[1777145107303,41.83,77347.6,0.0,0.95056,5e-05,5.10916]
[1777145112339,41.83,77347.48,0.0,0.95055,5e-05,5.1101]
[1777145114998,41.83,77347.54,0.0,0.95055,5e-05,5.10995]
[1777145115231,41.83,77347.54,0.0,0.95055,5e-05,5.10995]
[1777145115274,41.83,77347.54,0.0,0.95055,5e-05,5.10995]
[1777145121441,41.83,77348.22,0.0,0.95057,5e-05,5.10798]
[1777145128454,41.84,77347.89,0.0,0.95055,5e-05,5.11015]
[1777145136513,41.84,77347.37,0.0,0.95055,5e-05,5.10878]
[1777145146582,41.84,77347.37,0.0,0.95054,5e-05,5.10974]
[1777145151301,41.84,77346.67,0.0,0.9505,5e-05,5.11287]
[1777145151618,41.84,77341.96,0.0,0.95027,5e-05,5.13166]
[1777145155039,41.84,77341.76,0.0,0.95026,5e-05,5.13261]
[1777145155647,41.84,77341.81,0.0,0.95026,5e-05,5.13245]
[1777145159336,41.84,77341.81,0.0,0.95026,5e-05,5.13245]
[1777145165039,41.84,77340.29,0.0,0.95018,5e-05,5.1387]
[1777145165282,41.84,77340.29,0.0,0.95018,5e-05,5.1387]
[1777145165311,41.84,77340.08,0.0,0.95017,5e-05,5.13953]
[1777145173773,41.84,77340.6,0.0,0.9502,5e-05,5.13743]
[1777145178784,41.84,77340.84,0.0,0.95021,5e-05,5.13641]
[1777145179023,41.84,77340.84,0.0,0.95021,5e-05,5.13641]
[1777145179096,41.84,77340.84,0.0,0.95021,5e-05,5.13639]
[1777145184849,41.84,77340.84,0.0,0.95021,5e-05,5.13629]
[1777145193913,41.84,77340.15,0.0,0.95022,5e-05,5.13457]
[1777145200961,41.84,77342.57,0.0,0.95034,5e-05,5.12483]
[1777145205998,41.84,77339.84,0.0,0.9502,5e-05,5.13568]
[1777145217078,41.84,77339.61,0.0,0.95019,5e-05,5.13636]
[1777145223119,41.84,77339.67,0.0,0.9502,5e-05,5.13599]
[1777145228154,41.84,77339.39,0.0,0.95019,5e-05,5.13698]
[1777145229036,41.84,77339.39,0.0,0.95019,5e-05,5.13698]
[1777145237218,41.84,77339.86,0.0,0.95021,5e-05,5.13489]
[1777145238396,41.84,77339.86,0.0,0.95021,5e-05,5.13489]
[1777145238528,41.84,77339.86,0.0,0.95021,5e-05,5.13489]
[1777145239481,41.84,77339.28,0.0,0.95018,5e-05,5.13718]
[1777145240036,41.84,77339.43,0.0,0.95019,5e-05,5.13656]
[1777145240270,41.84,77339.43,0.0,0.95019,5e-05,5.13656]
[1777145240371,41.84,77339.38,0.0,0.95019,5e-05,5.13674]
[1777145246280,41.84,77339.95,0.0,0.95022,5e-05,5.13438]
[1777145246826,41.84,77339.95,0.0,0.95022,5e-05,5.13438]
[1777145247029,41.84,77339.95,0.0,0.95022,5e-05,5.13438]
[1777145255361,41.84,77339.7,0.0,0.95024,5e-05,5.13105]
[1777145255524,41.84,77339.7,0.0,0.95024,5e-05,5.13105]
[1777145255624,41.84,77339.93,0.0,0.95026,5e-05,5.13013]
[1777145267427,41.84,77340.5,0.0,0.95028,5e-05,5.12799]
[1777145268575,41.84,77340.5,0.0,0.95028,5e-05,5.12799]
[1777145268774,41.84,77340.5,0.0,0.95028,5e-05,5.12799]
[1777145275484,41.84,77337.53,0.0,0.95014,5e-05,5.13988]
[1777145276461,41.84,77337.53,0.0,0.95014,5e-05,5.13988]
[1777145276521,41.84,77337.53,0.0,0.95014,5e-05,5.13988]
[1777145277878,41.84,77337.53,0.0,0.95014,5e-05,5.13988]
[1777145278020,41.84,77337.53,0.0,0.95014,5e-05,5.13988]
[1777145278505,41.84,77337.24,0.0,0.95012,5e-05,5.14103]
[1777145283540,41.84,77336.62,0.0,0.95009,5e-05,5.1435]
[1777145286565,41.84,77336.55,0.0,0.95009,5e-05,5.14377]
[1777145286776,41.84,77336.55,0.0,0.95009,5e-05,5.14377]
[1777145291595,41.84,77323.2,0.0,0.94943,5e-05,5.19712]
[1777145292603,41.84,77318.97,0.0,0.94922,5e-05,5.21401]
[1777145293687,41.84,77318.97,0.0,0.94922,5e-05,5.21401]
[1777145293778,41.84,77318.97,0.0,0.94922,5e-05,5.21401]
[1777145296833,41.84,77317.29,0.0,0.94914,5e-05,5.22023]
[1777145297032,41.84,77317.29,0.0,0.94914,5e-05,5.22023]
[1777145297637,41.84,77317.42,0.0,0.94915,5e-05,5.21957]
[1777145300829,41.84,77317.26,0.0,0.94914,5e-05,5.21994]
[1777145301025,41.84,77317.45,0.0,0.94915,5e-05,5.21904]
[1777145307708,41.83,77317.14,0.0,0.94915,5e-05,5.2193]
[1777145315764,41.83,77317.08,0.0,0.9492,5e-05,5.21407]
[1777145320799,41.83,77316.97,0.0,0.9492,5e-05,5.21382]
[1777145331482,41.83,77317.03,0.0,0.94921,5e-05,5.21302]
[1777145331520,41.83,77317.03,0.0,0.94921,5e-05,5.21302]
[1777145333245,41.82,77316.77,0.0,0.94921,5e-05,5.2131]
[1777145333274,41.82,77316.77,0.0,0.94921,5e-05,5.2131]
[1777145333344,41.82,77316.77,0.0,0.94921,5e-05,5.21283]
[1777145338016,41.82,77316.49,0.0,0.9492,5e-05,5.21367]
[1777145338270,41.82,77316.49,0.0,0.9492,5e-05,5.21367]
[1777145338369,41.82,77313.06,0.0,0.94904,5e-05,5.22704]
[1777145341331,41.82,77311.57,0.0,0.94896,5e-05,5.23288]
[1777145341949,41.82,77297.41,0.0,0.94825,5e-05,5.28981]
[1777145344853,41.82,77296.34,0.0,0.9482,5e-05,5.29396]
[1777145344867,41.82,77289.0,0.0,0.94783,5e-05,5.32328]
[1777145345977,41.82,77285.28,0.0,0.94765,5e-05,5.33813]
[1777145351011,41.81,77282.97,0.0,0.94755,5e-05,5.34548]
[1777145353412,41.81,77280.86,0.0,0.94745,5e-05,5.35375]
[1777145353520,41.81,77280.86,0.0,0.94745,5e-05,5.35375]
[1777145353621,41.81,77277.3,0.0,0.94727,5e-05,5.36795]
[1777145355969,41.8,77276.78,0.0,0.94725,5e-05,5.3693]
[1777145356021,41.8,77276.78,0.0,0.94725,5e-05,5.3693]
[1777145356047,41.8,77276.35,0.0,0.94724,5e-05,5.37066]
[1777145361084,41.8,77276.34,0.0,0.94726,5e-05,5.36875]
[1777145366121,41.79,77276.39,0.0,0.94729,5e-05,5.36661]
[1777145372502,41.79,77276.31,0.0,0.9473,5e-05,5.3658]
[1777145372521,41.79,77276.31,0.0,0.9473,5e-05,5.3658]
[1777145379661,41.78,77277.64,0.0,0.94744,5e-05,5.35304]
[1777145379769,41.78,77277.64,0.0,0.94744,5e-05,5.35304]
[1777145381869,41.78,77277.5,0.0,0.94745,5e-05,5.35254]
[1777145381872,41.77,77277.52,0.0,0.94745,5e-05,5.35211]
[1777145382027,41.77,77277.52,0.0,0.94745,5e-05,5.35211]
[1777145389597,41.77,77277.51,0.0,0.94747,5e-05,5.35107]
[1777145389770,41.77,77277.51,0.0,0.94747,5e-05,5.35107]
[1777145398355,41.76,77277.49,0.0,0.94753,5e-05,5.34623]
[1777145403390,41.75,77277.19,0.0,0.94753,5e-05,5.34575]
[1777145406285,41.75,77276.48,0.0,0.9475,5e-05,5.34798]
[1777145406521,41.75,77276.48,0.0,0.9475,5e-05,5.34798]
[1777145406621,41.75,77276.09,0.0,0.94749,5e-05,5.34924]
[1777145407035,41.75,77276.09,0.0,0.94749,5e-05,5.34924]
[1777145412454,41.74,77276.22,0.0,0.94752,5e-05,5.34664]
[1777145420510,41.73,77276.41,0.0,0.94756,5e-05,5.34317]
[1777145422847,41.73,77276.41,0.0,0.94756,5e-05,5.34317]
[1777145422949,41.73,77274.24,0.0,0.94746,5e-05,5.35141]
[1777145423021,41.73,77274.24,0.0,0.94746,5e-05,5.35141]
[1777145428566,41.73,77274.18,0.0,0.94748,5e-05,5.34968]
[1777145433601,41.72,77274.96,0.0,0.94758,5e-05,5.34049]
[1777145438636,41.72,77275.13,0.0,0.94761,5e-05,5.33828]
[1777145443671,41.71,77275.28,0.0,0.94763,5e-05,5.33619]
[1777145453741,41.7,77275.75,0.0,0.94769,5e-05,5.33138]
[1777145462752,41.7,77275.79,0.0,0.94771,5e-05,5.3301]
[1777145467839,41.69,77276.89,0.0,0.9478,5e-05,5.32278]
[1777145477909,41.68,77277.55,0.0,0.94787,5e-05,5.31731]
[1777145483506,41.68,77276.02,0.0,0.9478,5e-05,5.32271]
[1777145483523,41.68,77276.02,0.0,0.9478,5e-05,5.32271]
[1777145483605,41.68,77276.02,0.0,0.94781,5e-05,5.32184]
[1777145488986,41.67,77275.62,0.0,0.94781,5e-05,5.32204]
[1777145492008,41.67,77273.17,0.0,0.94773,5e-05,5.32685]
[1777145497042,41.67,77272.0,0.0,0.94769,5e-05,5.33022]
[1777145502077,41.66,77271.29,0.0,0.94767,5e-05,5.33167]
[1777145507111,41.66,77270.56,0.0,0.94765,5e-05,5.33323]
[1777145512146,41.65,77270.24,0.0,0.94765,5e-05,5.33313]
[1777145517182,41.65,77270.16,0.0,0.94767,5e-05,5.33181]
[1777145522217,41.65,77270.57,0.0,0.9477,5e-05,5.32879]
[1777145527252,41.64,77270.49,0.0,0.94772,5e-05,5.32782]
[1777145532287,41.64,77270.15,0.0,0.94772,5e-05,5.32792]
[1777145538328,41.63,77269.89,0.0,0.94772,5e-05,5.32747]
[1777145539544,41.63,77269.89,0.0,0.94772,5e-05,5.32747]
[1777145539770,41.63,77269.89,0.0,0.94772,5e-05,5.32747]
[1777145547392,41.63,77269.24,0.0,0.94771,5e-05,5.32797]
[1777145548644,41.63,77269.24,0.0,0.94771,5e-05,5.32797]
[1777145548777,41.63,77269.24,0.0,0.94771,5e-05,5.32797]
[1777145548799,41.63,77269.9,0.0,0.94775,5e-05,5.32503]
[1777145554441,41.62,77269.33,0.0,0.94778,5e-05,5.32163]
[1777145557754,41.62,77269.57,0.0,0.9478,5e-05,5.3202]
[1777145557774,41.62,77269.57,0.0,0.9478,5e-05,5.3202]
[1777145557807,41.62,77269.57,0.0,0.9478,5e-05,5.31999]
[1777145559476,41.62,77265.1,0.0,0.94757,5e-05,5.33788]
[1777145560483,41.62,77261.39,0.0,0.94738,5e-05,5.35288]
[1777145566525,41.61,77260.65,0.0,0.94737,5e-05,5.35433]
[1777145571562,41.61,77259.54,0.0,0.94732,5e-05,5.35757]
[1777145576597,41.6,77258.29,0.0,0.94728,5e-05,5.36138]
[1777145581632,41.6,77258.09,0.0,0.94728,5e-05,5.36089]
[1777145587674,41.6,77257.47,0.0,0.94727,5e-05,5.36191]
[1777145589688,41.59,77252.43,0.0,0.94701,5e-05,5.38217]
[1777145594722,41.59,77249.32,0.0,0.94687,5e-05,5.3935]
[1777145599758,41.58,77249.52,0.0,0.9469,5e-05,5.39103]
[1777145606807,41.58,77247.15,0.0,0.94681,5e-05,5.39844]
[1777145611842,41.57,77247.2,0.0,0.94687,5e-05,5.39213]
[1777145613018,41.57,77247.2,0.0,0.94687,5e-05,5.39213]
[1777145619897,41.56,77247.35,0.0,0.94691,5e-05,5.38888]
[1777145624932,41.56,77247.31,0.0,0.94693,5e-05,5.38737]
[1777145628255,41.56,77247.16,0.0,0.94693,5e-05,5.38698]
[1777145628271,41.56,77247.16,0.0,0.94693,5e-05,5.38698]
[1777145629184,41.56,77247.16,0.0,0.94693,5e-05,5.38698]
[1777145629275,41.56,77247.16,0.0,0.94693,5e-05,5.38698]
[1777145629968,41.55,77246.87,0.0,0.94693,5e-05,5.3875]
[1777145636012,41.55,77247.85,0.0,0.947,5e-05,5.38145]
[1777145640659,41.55,77247.44,0.0,0.94699,5e-05,5.38217]
[1777145640773,41.55,77247.44,0.0,0.94699,5e-05,5.38217]
[1777145646057,41.54,77247.4,0.0,0.94701,5e-05,5.38106]
[1777145650728,41.54,77247.25,0.0,0.94702,5e-05,5.37981]
[1777145650772,41.54,77247.25,0.0,0.94702,5e-05,5.37981]
[1777145650853,41.54,77247.25,0.0,0.94702,5e-05,5.37981]
[1777145651023,41.54,77247.25,0.0,0.94702,5e-05,5.37981]
[1777145651115,41.53,77247.35,0.0,0.94704,5e-05,5.37879]
[1777145656150,41.53,77249.41,0.0,0.94716,5e-05,5.36878]
[1777145662261,41.53,77249.32,0.0,0.94717,5e-05,5.36801]
[1777145662273,41.53,77249.32,0.0,0.94717,5e-05,5.36801]
[1777145668234,41.52,77249.8,0.0,0.94722,5e-05,5.36371]
[1777145668645,41.52,77249.8,0.0,0.94722,5e-05,5.36371]
[1777145668778,41.52,77249.8,0.0,0.94722,5e-05,5.36371]
[1777145669453,41.52,77249.8,0.0,0.94723,5e-05,5.36342]
[1777145669525,41.52,77249.8,0.0,0.94723,5e-05,5.36342]
[1777145669552,41.52,77249.8,0.0,0.94723,5e-05,5.36313]
[1777145675283,41.51,77249.83,0.0,0.94729,5e-05,5.35718]
[1777145677993,41.51,77249.83,0.0,0.94729,5e-05,5.35718]
[1777145678030,41.51,77249.83,0.0,0.94729,5e-05,5.35718]
[1777145688347,41.51,77249.7,0.0,0.94731,5e-05,5.35569]
[1777145688517,41.51,77249.7,0.0,0.94731,5e-05,5.35569]
[1777145695423,41.49,77250.49,0.0,0.9474,5e-05,5.34834]
[1777145697457,41.49,77250.49,0.0,0.9474,5e-05,5.34834]
[1777145697524,41.49,77250.49,0.0,0.9474,5e-05,5.34834]
[1777145698467,41.49,77250.49,0.0,0.94741,5e-05,5.34775]
[1777145698530,41.49,77250.49,0.0,0.94741,5e-05,5.34775]
[1777145698619,41.49,77250.49,0.0,0.94741,5e-05,5.34746]
[1777145701376,41.49,77252.2,0.0,0.94751,5e-05,5.33984]
[1777145701526,41.49,77252.2,0.0,0.94751,5e-05,5.33984]
[1777145701571,41.49,77263.39,0.0,0.94809,5e-05,5.29358]
[1777145702472,41.49,77264.59,0.0,0.94815,5e-05,5.28846]
[1777145706021,41.49,77264.4,0.0,0.94815,5e-05,5.28884]
[1777145706278,41.49,77265.73,0.0,0.94822,5e-05,5.2832]
[1777145706642,41.49,77265.73,0.0,0.94822,5e-05,5.2832]
[1777145706776,41.49,77265.73,0.0,0.94822,5e-05,5.2832]
[1777145706870,41.49,77266.97,0.0,0.94828,5e-05,5.27794]
[1777145712542,41.48,77266.86,0.0,0.94829,5e-05,5.27733]
[1777145716867,41.48,77268.71,0.0,0.94839,5e-05,5.26925]
[1777145717023,41.48,77268.71,0.0,0.94839,5e-05,5.26925]
[1777145718584,41.48,77263.38,0.0,0.94813,5e-05,5.29061]
[1777145719365,41.48,77263.38,0.0,0.94813,5e-05,5.29061]
[1777145719524,41.48,77263.38,0.0,0.94813,5e-05,5.29061]
[1777145719669,41.48,77263.38,0.0,0.94813,5e-05,5.29061]
[1777145719779,41.48,77263.38,0.0,0.94813,5e-05,5.29061]
[1777145719871,41.48,77257.42,0.0,0.94782,5e-05,5.31487]
[1777145725550,41.48,77257.58,0.0,0.94784,5e-05,5.31308]
[1777145725774,41.48,77257.58,0.0,0.94784,5e-05,5.31308]
[1777145731675,41.47,77257.53,0.0,0.9479,5e-05,5.30729]
[1777145736979,41.47,77258.0,0.0,0.94793,5e-05,5.30446]
[1777145737020,41.47,77258.0,0.0,0.94793,5e-05,5.30446]
[1777145738406,41.47,77258.98,0.0,0.94799,5e-05,5.29998]
[1777145738532,41.47,77258.98,0.0,0.94799,5e-05,5.29998]
[1777145738725,41.47,77258.13,0.0,0.94795,5e-05,5.30325]
[1777145743760,41.46,77258.02,0.0,0.94796,5e-05,5.30254]
[1777145746555,41.46,77258.31,0.0,0.94798,5e-05,5.30088]
[1777145746773,41.46,77258.31,0.0,0.94798,5e-05,5.30088]
[1777145752822,41.46,77257.16,0.0,0.94794,5e-05,5.30401]
[1777145757857,41.45,77257.35,0.0,0.94796,5e-05,5.30214]
[1777145762895,41.45,77257.34,0.0,0.94798,5e-05,5.30113]
[1777145768319,41.45,77257.12,0.0,0.94797,5e-05,5.30123]
[1777145770066,41.45,77257.66,0.0,0.94801,5e-05,5.29861]
[1777145770277,41.45,77257.66,0.0,0.94801,5e-05,5.29861]
[1777145770311,41.45,77257.63,0.0,0.94801,5e-05,5.29854]
[1777145777532,41.44,77257.04,0.0,0.94799,5e-05,5.30001]
[1777145783037,41.44,77256.94,0.0,0.948,5e-05,5.29892]
[1777145788072,41.44,77256.95,0.0,0.94801,5e-05,5.29797]
[1777145797135,41.43,77257.56,0.0,0.9481,5e-05,5.28959]
[1777145802169,41.43,77257.9,0.0,0.94813,5e-05,5.28739]
[1777145807205,41.43,77257.82,0.0,0.94814,5e-05,5.28695]
[1777145818281,41.42,77258.7,0.0,0.9482,5e-05,5.28167]
[1777145823319,41.42,77258.26,0.0,0.94819,5e-05,5.28276]
[1777145829362,41.42,77258.28,0.0,0.9482,5e-05,5.28183]
[1777145836412,41.41,77258.74,0.0,0.94823,5e-05,5.27899]
[1777145841446,41.41,77258.87,0.0,0.94825,5e-05,5.2778]
[1777145846481,41.41,77258.86,0.0,0.94826,5e-05,5.27719]
[1777145853532,41.41,77258.37,0.0,0.94828,5e-05,5.27396]
[1777145858567,41.41,77257.96,0.0,0.94827,5e-05,5.27503]
[1777145864608,41.4,77258.44,0.0,0.9483,5e-05,5.27222]
[1777145869644,41.4,77257.54,0.0,0.94826,5e-05,5.27532]
[1777145874678,41.4,77257.9,0.0,0.94829,5e-05,5.27324]
[1777145880721,41.4,77257.31,0.0,0.94827,5e-05,5.27495]
[1777145886762,41.39,77254.44,0.0,0.94815,5e-05,5.28463]
[1777145891797,41.39,77251.31,0.0,0.94799,5e-05,5.29672]
[1777145896832,41.39,77251.13,0.0,0.948,5e-05,5.29658]
[1777145901872,41.38,77250.38,0.0,0.94797,5e-05,5.29872]
[1777145906907,41.38,77250.63,0.0,0.94799,5e-05,5.29672]
[1777145911941,41.38,77250.14,0.0,0.94802,5e-05,5.29338]
[1777145916977,41.38,77250.35,0.0,0.94804,5e-05,5.29158]
[1777145922012,41.37,77250.22,0.0,0.94805,5e-05,5.29123]
[1777145928053,41.37,77250.51,0.0,0.94807,5e-05,5.28907]
[1777145935108,41.37,77250.4,0.0,0.94808,5e-05,5.28846]
[1777145940143,41.36,77251.48,0.0,0.94815,5e-05,5.28325]
[1777145947192,41.36,77251.62,0.0,0.94817,5e-05,5.28158]
[1777145953235,41.36,77251.8,0.0,0.94819,5e-05,5.27987]
[1777145958269,41.36,77251.73,0.0,0.94819,5e-05,5.27942]
[1777145963304,41.35,77251.71,0.0,0.9482,5e-05,5.2788]
[1777145968340,41.35,77249.2,0.0,0.94808,5e-05,5.28841]
[1777145973375,41.35,77248.03,0.0,0.94807,5e-05,5.28812]
[1777145974513,41.35,77248.03,0.0,0.94807,5e-05,5.28812]
[1777145974521,41.35,77248.03,0.0,0.94807,5e-05,5.28812]
[1777145983445,41.35,77246.49,0.0,0.94801,5e-05,5.29305]
[1777145987530,41.34,77246.33,0.0,0.948,5e-05,5.29325]
[1777145987541,41.34,77246.01,0.0,0.94799,5e-05,5.29441]
[1777145987774,41.34,77246.01,0.0,0.94799,5e-05,5.29441]
[1777145993515,41.34,77246.87,0.0,0.94805,5e-05,5.28989]
[1777145999557,41.34,77246.95,0.0,0.94806,5e-05,5.28862]
[1777146004592,41.34,77250.02,0.0,0.94823,5e-05,5.27525]
[1777146013654,41.33,77249.22,0.0,0.9482,5e-05,5.27728]
[1777146022718,41.33,77249.17,0.0,0.94822,5e-05,5.27627]
[1777146029766,41.33,77248.85,0.0,0.94821,5e-05,5.2767]
[1777146034802,41.32,77247.51,0.0,0.94819,5e-05,5.27723]
[1777146040482,41.32,77247.18,0.0,0.94817,5e-05,5.27835]
[1777146045024,41.32,77247.69,0.0,0.94821,5e-05,5.27531]
[1777146050915,41.32,77248.22,0.0,0.94825,5e-05,5.27238]
[1777146055950,41.32,77248.15,0.0,0.94825,5e-05,5.27217]
[1777146061020,41.31,77248.73,0.0,0.94829,5e-05,5.26939]
[1777146061253,41.31,77248.73,0.0,0.94829,5e-05,5.26939]
[1777146061280,41.31,77248.73,0.0,0.94829,5e-05,5.26939]
[1777146061298,41.31,77249.05,0.0,0.9483,5e-05,5.26798]
[1777146067028,41.31,77249.83,0.0,0.94837,5e-05,5.26261]
[1777146067917,41.31,77249.83,0.0,0.94837,5e-05,5.26261]
[1777146068020,41.31,77249.83,0.0,0.94837,5e-05,5.26261]
[1777146068251,41.31,77249.83,0.0,0.94837,5e-05,5.26261]
[1777146068275,41.31,77249.83,0.0,0.94837,5e-05,5.26261]
[1777146068353,41.31,77256.62,0.0,0.94873,5e-05,5.23397]
[1777146074079,41.3,77256.07,0.0,0.9487,5e-05,5.23598]
[1777146075899,41.3,77256.91,0.0,0.94875,5e-05,5.2325]
[1777146076021,41.3,77256.91,0.0,0.94875,5e-05,5.2325]
[1777146081128,41.3,77259.05,0.0,0.94886,5e-05,5.22359]
[1777146082920,41.3,77259.05,0.0,0.94886,5e-05,5.22359]
[1777146083030,41.3,77259.05,0.0,0.94886,5e-05,5.22359]
[1777146083111,41.3,77259.05,0.0,0.94886,5e-05,5.22359]
[1777146083281,41.3,77259.05,0.0,0.94886,5e-05,5.22359]
[1777146083304,41.3,77258.76,0.0,0.94884,5e-05,5.22472]
[1777146089184,41.3,77259.28,0.0,0.94887,5e-05,5.22241]
[1777146092351,41.3,77259.35,0.0,0.94892,5e-05,5.21771]
[1777146092519,41.3,77259.35,0.0,0.94892,5e-05,5.21771]
[1777146099311,41.3,77254.49,0.0,0.94867,5e-05,5.23733]
[1777146099523,41.3,77254.49,0.0,0.94867,5e-05,5.23733]
[1777146099660,41.3,77254.49,0.0,0.94867,5e-05,5.23733]
[1777146099772,41.3,77254.4,0.0,0.94867,5e-05,5.23748]
[1777146100260,41.3,77253.9,0.0,0.94864,5e-05,5.23945]
[1777146105296,41.3,77253.55,0.0,0.94863,5e-05,5.24043]
[1777146105914,41.3,77253.55,0.0,0.94863,5e-05,5.24043]
[1777146106027,41.3,77253.55,0.0,0.94863,5e-05,5.24043]
[1777146108316,41.3,77249.54,0.0,0.94843,5e-05,5.25656]
[1777146111369,41.3,77248.19,0.0,0.94836,5e-05,5.26184]
[1777146111524,41.3,77248.19,0.0,0.94836,5e-05,5.26184]
[1777146111785,41.3,77248.25,0.0,0.94837,5e-05,5.26146]
[1777146112026,41.3,77248.25,0.0,0.94837,5e-05,5.26146]
[1777146112344,41.3,77248.05,0.0,0.94836,5e-05,5.26214]
[1777146117379,41.3,77247.16,0.0,0.94832,5e-05,5.26508]
[1777146123422,41.29,77247.06,0.0,0.94833,5e-05,5.26466]
[1777146128456,41.29,77246.86,0.0,0.94832,5e-05,5.26487]
[1777146136513,41.29,77246.75,0.0,0.94833,5e-05,5.26442]
[1777146137380,41.29,77246.75,0.0,0.94833,5e-05,5.26442]
[1777146137523,41.29,77246.75,0.0,0.94833,5e-05,5.26442]
[1777146144569,41.29,77249.33,0.0,0.94847,5e-05,5.25311]
[1777146145124,41.29,77249.33,0.0,0.94847,5e-05,5.25311]
[1777146145274,41.29,77249.33,0.0,0.94847,5e-05,5.25311]
[1777146145595,41.29,77249.33,0.0,0.94847,5e-05,5.25311]
[1777146145623,41.29,77249.52,0.0,0.94848,5e-05,5.25223]
[1777146145777,41.29,77249.52,0.0,0.94848,5e-05,5.25223]
[1777146151621,41.28,77249.52,0.0,0.94853,5e-05,5.2473]
[1777146161691,41.28,77249.52,0.0,0.94854,5e-05,5.24636]
[1777146165445,41.28,77249.25,0.0,0.94853,5e-05,5.24716]
[1777146165527,41.28,77249.25,0.0,0.94853,5e-05,5.24716]
[1777146171957,41.28,77249.07,0.0,0.94853,5e-05,5.24747]
[1777146178809,41.28,77249.2,0.0,0.94855,5e-05,5.24583]
[1777146185859,41.27,77249.13,0.0,0.94855,5e-05,5.24533]
[1777146193914,41.27,77249.19,0.0,0.94857,5e-05,5.24431]
[1777146200964,41.27,77248.94,0.0,0.94856,5e-05,5.24477]
[1777146205998,41.27,77248.88,0.0,0.94856,5e-05,5.24467]
[1777146211468,41.27,77249.19,0.0,0.94858,5e-05,5.24315]
[1777146211522,41.27,77249.19,0.0,0.94858,5e-05,5.24315]
[1777146212168,41.27,77247.6,0.0,0.94854,5e-05,5.24519]
[1777146212273,41.27,77247.6,0.0,0.94854,5e-05,5.24519]
[1777146212345,41.27,77245.28,0.0,0.94842,5e-05,5.25465]
[1777146219096,41.27,77244.22,0.0,0.94837,5e-05,5.25845]
[1777146222373,41.27,77244.36,0.0,0.94838,5e-05,5.25772]
[1777146222519,41.27,77244.36,0.0,0.94838,5e-05,5.25772]
[1777146228159,41.26,77246.7,0.0,0.94851,5e-05,5.24773]
[1777146233193,41.26,77246.4,0.0,0.94849,5e-05,5.24871]
[1777146238233,41.26,77246.98,0.0,0.94853,5e-05,5.24604]
[1777146243626,41.26,77247.09,0.0,0.94854,5e-05,5.24533]
[1777146243770,41.26,77247.09,0.0,0.94854,5e-05,5.24533]
[1777146244502,41.26,77246.99,0.0,0.94853,5e-05,5.24567]
[1777146244524,41.26,77246.99,0.0,0.94853,5e-05,5.24567]
[1777146244603,41.26,77247.58,0.0,0.94856,5e-05,5.24318]
[1777146250316,41.26,77247.84,0.0,0.94858,5e-05,5.2417]
[1777146253622,41.26,77248.34,0.0,0.94861,5e-05,5.23958]
[1777146253775,41.26,77248.34,0.0,0.94861,5e-05,5.23958]
[1777146259379,41.26,77248.01,0.0,0.9486,5e-05,5.24035]
[1777146263847,41.26,77248.28,0.0,0.94861,5e-05,5.23916]
[1777146265026,41.26,77245.54,0.0,0.94848,5e-05,5.25009]
[1777146265275,41.26,77245.54,0.0,0.94848,5e-05,5.25009]
[1777146265422,41.26,77243.65,0.0,0.94838,5e-05,5.25776]
[1777146266241,41.26,77243.65,0.0,0.94838,5e-05,5.25776]
[1777146266267,41.26,77243.65,0.0,0.94838,5e-05,5.25776]
[1777146271463,41.25,77243.65,0.0,0.94843,5e-05,5.25277]
[1777146272097,41.25,77243.65,0.0,0.94843,5e-05,5.25277]
[1777146272275,41.25,77243.65,0.0,0.94843,5e-05,5.25277]
[1777146272471,41.25,77243.43,0.0,0.94842,5e-05,5.25359]
[1777146277506,41.25,77243.31,0.0,0.94842,5e-05,5.25365]
[1777146282540,41.25,77243.63,0.0,0.94844,5e-05,5.25195]
[1777146288316,41.25,77243.64,0.0,0.94844,5e-05,5.25177]
[1777146288583,41.25,77221.56,0.0,0.94729,5e-05,5.34269]
[1777146289590,41.25,77214.78,0.0,0.94694,5e-05,5.37067]
[1777146291720,41.25,77215.83,0.0,0.947,5e-05,5.36604]
[1777146297646,41.37,77214.09,0.0,0.9464,5e-05,5.41395]
[1777146302681,41.38,77214.18,0.0,0.94636,5e-05,5.41704]
[1777146304695,41.39,77218.06,0.0,0.94655,5e-05,5.40224]
[1777146307932,41.39,77218.68,0.0,0.94655,5e-05,5.40179]
[1777146308026,41.39,77218.68,0.0,0.94655,5e-05,5.40179]
[1777146308126,41.41,77218.68,0.0,0.94647,5e-05,5.40883]
[1777146317785,41.47,77218.66,0.0,0.94624,5e-05,5.42718]
[1777146323828,41.48,77218.66,0.0,0.94619,5e-05,5.4311]
[1777146328862,41.49,77218.7,0.0,0.94615,5e-05,5.43417]
[1777146336344,41.49,77218.74,0.0,0.94614,5e-05,5.43465]
[1777146337776,41.5,77218.74,0.0,0.94613,5e-05,5.43469]
[1777146342963,41.52,77218.6,0.0,0.94607,5e-05,5.43906]
[1777146347338,41.52,77218.6,0.0,0.94607,5e-05,5.43906]
[1777146347528,41.52,77218.6,0.0,0.94607,5e-05,5.43906]
[1777146355375,41.53,77218.5,0.0,0.946,5e-05,5.44513]
[1777146355525,41.53,77218.5,0.0,0.946,5e-05,5.44513]
[1777146355588,41.53,77218.5,0.0,0.946,5e-05,5.44513]
[1777146355778,41.53,77218.5,0.0,0.946,5e-05,5.44513]
[1777146355815,41.54,77221.43,0.0,0.94612,5e-05,5.43539]
[1777146359576,41.54,77219.64,0.0,0.94601,5e-05,5.44412]
[1777146359775,41.54,77219.64,0.0,0.94601,5e-05,5.44412]
[1777146365118,41.56,77217.28,0.0,0.94583,5e-05,5.45826]
[1777146372031,41.56,77217.28,0.0,0.94583,5e-05,5.45826]
[1777146372270,41.56,77217.28,0.0,0.94583,5e-05,5.45826]
[1777146378213,41.58,77218.57,0.0,0.9458,5e-05,5.46118]
[1777146384255,41.59,77218.64,0.0,0.94576,5e-05,5.46444]
[1777146385288,41.59,77218.64,0.0,0.94576,5e-05,5.46444]
[1777146385510,41.59,77218.64,0.0,0.94576,5e-05,5.46444]
[1777146385525,41.59,77218.64,0.0,0.94576,5e-05,5.46444]
[1777146385611,41.59,77218.64,0.0,0.94575,5e-05,5.46502]
[1777146389525,41.6,77218.87,0.0,0.94575,5e-05,5.46523]
[1777146389775,41.6,77218.87,0.0,0.94575,5e-05,5.46523]
[1777146389931,41.6,77218.87,0.0,0.94575,5e-05,5.46523]
[1777146389949,41.6,77219.31,0.0,0.94575,5e-05,5.46456]
[1777146390024,41.6,77219.31,0.0,0.94575,5e-05,5.46456]
[1777146395111,41.61,77223.86,0.0,0.946,5e-05,5.44417]
[1777146395336,41.62,77229.55,0.0,0.94628,5e-05,5.42234]
[1777146396343,41.62,77233.43,0.0,0.94648,5e-05,5.40646]
[1777146398836,41.62,77233.89,0.0,0.9465,5e-05,5.40479]
[1777146403391,41.63,77230.57,0.0,0.94628,5e-05,5.42225]
[1777146404712,41.63,77230.57,0.0,0.94628,5e-05,5.42225]
[1777146404771,41.63,77230.57,0.0,0.94628,5e-05,5.42225]
[1777146412455,41.63,77230.26,0.0,0.94624,5e-05,5.4256]
[1777146417561,41.64,77230.01,0.0,0.94621,5e-05,5.428]
[1777146417772,41.64,77230.01,0.0,0.94621,5e-05,5.428]
[1777146417835,41.64,77230.01,0.0,0.94621,5e-05,5.428]
[1777146417886,41.64,77230.1,0.0,0.9462,5e-05,5.42829]
[1777146418027,41.64,77230.1,0.0,0.9462,5e-05,5.42829]
[1777146423532,41.65,77229.21,0.0,0.94611,5e-05,5.43595]
[1777146427573,41.66,77229.18,0.0,0.94608,5e-05,5.43803]
[1777146427769,41.66,77229.18,0.0,0.94608,5e-05,5.43803]
[1777146433659,41.67,77228.21,0.0,0.94599,5e-05,5.44532]
[1777146433712,41.67,77228.21,0.0,0.94599,5e-05,5.44532]
[1777146433770,41.67,77228.21,0.0,0.94599,5e-05,5.44532]
[1777146433810,41.67,77229.18,0.0,0.94602,5e-05,5.44258]
[1777146439644,41.68,77230.17,0.0,0.94603,5e-05,5.4424]
[1777146445798,41.69,77229.35,0.0,0.94594,5e-05,5.44905]
[1777146446021,41.69,77229.35,0.0,0.94594,5e-05,5.44905]
[1777146446086,41.7,77229.66,0.0,0.94595,5e-05,5.44841]
[1777146446275,41.7,77229.66,0.0,0.94595,5e-05,5.44841]
[1777146446694,41.7,77229.62,0.0,0.94594,5e-05,5.44922]
[1777146451727,41.71,77229.3,0.0,0.94592,5e-05,5.44932]
[1777146454185,41.71,77229.46,0.0,0.94591,5e-05,5.44995]
[1777146454278,41.71,77229.46,0.0,0.94591,5e-05,5.44995]
[1777146460790,41.72,77229.97,0.0,0.94589,5e-05,5.45233]
[1777146463357,41.73,77230.01,0.0,0.94587,5e-05,5.45345]
[1777146463522,41.73,77230.01,0.0,0.94587,5e-05,5.45345]
[1777146464039,41.73,77230.01,0.0,0.94587,5e-05,5.45345]
[1777146464271,41.73,77228.49,0.0,0.94578,5e-05,5.46041]
[1777146464819,41.73,77228.48,0.0,0.94577,5e-05,5.46108]
[1777146469856,41.74,77228.32,0.0,0.94573,5e-05,5.46486]
[1777146474890,41.75,77228.7,0.0,0.94571,5e-05,5.46639]
[1777146479926,41.76,77228.08,0.0,0.94564,5e-05,5.47206]
[1777146483459,41.77,77228.58,0.0,0.94564,5e-05,5.47181]
[1777146483520,41.77,77228.58,0.0,0.94564,5e-05,5.47181]
[1777146483954,41.77,77233.27,0.0,0.94588,5e-05,5.45292]
[1777146485758,41.77,77234.64,0.0,0.94595,5e-05,5.44788]
[1777146485771,41.77,77234.64,0.0,0.94595,5e-05,5.44788]
[1777146485968,41.77,77236.8,0.0,0.94605,5e-05,5.43958]
[1777146489162,41.8,77238.97,0.0,0.94606,5e-05,5.43875]
[1777146489270,41.8,77238.97,0.0,0.94606,5e-05,5.43875]
[1777146495031,41.91,77239.19,0.0,0.9456,5e-05,5.47594]
[1777146502081,42.02,77239.43,0.0,0.94518,5e-05,5.50939]
[1777146507116,42.02,77239.51,0.0,0.94515,5e-05,5.51169]
[1777146508123,42.03,77244.26,0.0,0.94539,5e-05,5.4925]
[1777146509359,42.03,77244.26,0.0,0.94539,5e-05,5.4925]
[1777146510429,42.03,77244.28,0.0,0.94538,5e-05,5.49352]
[1777146510520,42.03,77244.28,0.0,0.94538,5e-05,5.49352]
[1777146510619,42.03,77244.57,0.0,0.94539,5e-05,5.49286]
[1777146518193,42.04,77246.37,0.0,0.94548,5e-05,5.48474]
[1777146526249,42.05,77247.03,0.0,0.94546,5e-05,5.48617]
[1777146528223,42.06,77247.31,0.0,0.94547,5e-05,5.48552]
[1777146528270,42.06,77247.31,0.0,0.94547,5e-05,5.48552]
[1777146533025,42.06,77247.04,0.0,0.94544,5e-05,5.48765]
[1777146535313,42.07,77249.97,0.0,0.94556,5e-05,5.47854]
[1777146536439,42.07,77249.97,0.0,0.94556,5e-05,5.47854]
[1777146536522,42.07,77249.97,0.0,0.94556,5e-05,5.47854]
[1777146536621,42.07,77251.9,0.0,0.94565,5e-05,5.4716]
[1777146541023,42.08,77252.25,0.0,0.94565,5e-05,5.47124]
[1777146543368,42.08,77256.14,0.0,0.94583,5e-05,5.45747]
[1777146544545,42.08,77256.14,0.0,0.94583,5e-05,5.45747]
[1777146544775,42.08,77256.14,0.0,0.94583,5e-05,5.45747]
[1777146544874,42.08,77257.27,0.0,0.94589,5e-05,5.45295]
[1777146545807,42.08,77257.27,0.0,0.94589,5e-05,5.45295]
[1777146546023,42.08,77257.27,0.0,0.94589,5e-05,5.45295]
[1777146553963,42.08,77257.45,0.0,0.94589,5e-05,5.45235]
[1777146554021,42.08,77257.45,0.0,0.94589,5e-05,5.45235]
[1777146554120,42.1,77259.19,0.0,0.94593,5e-05,5.44972]
[1777146554312,42.1,77259.19,0.0,0.94593,5e-05,5.44972]
[1777146554523,42.1,77259.19,0.0,0.94593,5e-05,5.44972]
[1777146560487,42.11,77259.46,0.0,0.94589,5e-05,5.45257]
[1777146563207,42.11,77259.45,0.0,0.94589,5e-05,5.45317]
[1777146563275,42.11,77259.45,0.0,0.94589,5e-05,5.45317]
[1777146563543,42.11,77259.45,0.0,0.94589,5e-05,5.45317]
[1777146563779,42.11,77259.45,0.0,0.94589,5e-05,5.45317]
[1777146563873,42.11,77258.36,0.0,0.94581,5e-05,5.45877]
[1777146570560,42.13,77257.3,0.0,0.94571,5e-05,5.46688]
[1777146575594,42.13,77257.5,0.0,0.94573,5e-05,5.46426]
[1777146583650,42.15,77257.35,0.0,0.94567,5e-05,5.46906]
[1777146588687,42.15,77257.38,0.0,0.94564,5e-05,5.4715]
[1777146591991,42.16,77257.52,0.0,0.94563,5e-05,5.47194]
[1777146592024,42.16,77257.52,0.0,0.94563,5e-05,5.47194]
[1777146592092,42.16,77257.79,0.0,0.94564,5e-05,5.47133]
[1777146592232,42.16,77257.79,0.0,0.94564,5e-05,5.47133]
[1777146592272,42.16,77257.79,0.0,0.94564,5e-05,5.47133]
[1777146597750,42.17,77258.26,0.0,0.94563,5e-05,5.47243]
[1777146602786,42.18,77258.27,0.0,0.9456,5e-05,5.47488]
[1777146609910,42.18,77258.03,0.0,0.94556,5e-05,5.47736]
[1777146610018,42.18,77258.03,0.0,0.94556,5e-05,5.47736]
[1777146615878,42.19,77258.13,0.0,0.94551,5e-05,5.48183]
[1777146620913,42.2,77258.12,0.0,0.94548,5e-05,5.48429]
[1777146627962,42.21,77258.12,0.0,0.94544,5e-05,5.48764]
[1777146632997,42.22,77258.2,0.0,0.94545,5e-05,5.48523]
[1777146640711,42.23,77258.34,0.0,0.94543,5e-05,5.48656]
[1777146640774,42.23,77258.34,0.0,0.94543,5e-05,5.48656]
[1777146641121,42.23,77258.34,0.0,0.94543,5e-05,5.48656]
[1777146641192,42.23,77258.34,0.0,0.94541,5e-05,5.48845]
[1777146641273,42.23,77258.34,0.0,0.94541,5e-05,5.48845]
[1777146649108,42.24,77258.55,0.0,0.94541,5e-05,5.48882]
[1777146659179,42.25,77258.55,0.0,0.94535,5e-05,5.49348]
[1777146661086,42.25,77258.55,0.0,0.94535,5e-05,5.49348]
[1777146661272,42.25,77259.36,0.0,0.94538,5e-05,5.49106]
[1777146661492,42.25,77259.36,0.0,0.94538,5e-05,5.49106]
[1777146661523,42.25,77259.36,0.0,0.94538,5e-05,5.49106]
[1777146662200,42.25,77260.47,0.0,0.94543,5e-05,5.48695]
[1777146670865,42.25,77260.37,0.0,0.94542,5e-05,5.48783]
[1777146671025,42.25,77260.37,0.0,0.94542,5e-05,5.48783]
[1777146671214,42.25,77260.37,0.0,0.94542,5e-05,5.48783]
[1777146671270,42.25,77260.37,0.0,0.94542,5e-05,5.48783]
[1777146671263,42.26,77262.3,0.0,0.94548,5e-05,5.48318]
[1777146676298,42.27,77261.58,0.0,0.94543,5e-05,5.48721]
[1777146679625,42.27,77261.71,0.0,0.94543,5e-05,5.48718]
[1777146679773,42.27,77261.71,0.0,0.94543,5e-05,5.48718]
[1777146679964,42.27,77261.71,0.0,0.94543,5e-05,5.48718]
[1777146680025,42.27,77261.71,0.0,0.94543,5e-05,5.48718]
[1777146680065,42.27,77261.71,0.0,0.94542,5e-05,5.4881]
[1777146683308,42.28,77261.63,0.0,0.9454,5e-05,5.48935]
[1777146683519,42.28,77261.63,0.0,0.9454,5e-05,5.48935]
[1777146683932,42.28,77261.63,0.0,0.9454,5e-05,5.48935]
[1777146684021,42.28,77261.63,0.0,0.9454,5e-05,5.48935]
[1777146684108,42.28,77271.14,0.0,0.94589,5e-05,5.45081]
[1777146685361,42.28,77275.19,0.0,0.9461,5e-05,5.43474]
[1777146690407,42.28,77275.49,0.0,0.94611,5e-05,5.43396]
[1777146691180,42.28,77275.49,0.0,0.94611,5e-05,5.43396]
[1777146691275,42.28,77275.49,0.0,0.94611,5e-05,5.43396]
[1777146696521,42.28,77276.61,0.0,0.9462,5e-05,5.42555]
[1777146696777,42.28,77276.61,0.0,0.9462,5e-05,5.42555]
[1777146703489,42.28,77276.34,0.0,0.94618,5e-05,5.42691]
[1777146714566,42.27,77276.16,0.0,0.94623,5e-05,5.42285]
[1777146715899,42.27,77276.16,0.0,0.94623,5e-05,5.42285]
[1777146716538,42.27,77276.42,0.0,0.94625,5e-05,5.42138]
[1777146716770,42.27,77276.42,0.0,0.94625,5e-05,5.42138]
[1777146717028,42.27,77276.42,0.0,0.94625,5e-05,5.42138]
[1777146717067,42.27,77276.01,0.0,0.94624,5e-05,5.42265]
[1777146722623,42.26,77276.0,0.0,0.94627,5e-05,5.42022]
[1777146726320,42.26,77276.03,0.0,0.94627,5e-05,5.41968]
[1777146726522,42.26,77276.03,0.0,0.94627,5e-05,5.41968]
[1777146729672,42.25,77280.29,0.0,0.94652,5e-05,5.39982]
[1777146734706,42.24,77280.35,0.0,0.94655,5e-05,5.39804]
[1777146736142,42.24,77280.35,0.0,0.94655,5e-05,5.39804]
[1777146736274,42.24,77280.35,0.0,0.94655,5e-05,5.39804]
[1777146736527,42.24,77280.35,0.0,0.94655,5e-05,5.39765]
[1777146736768,42.24,77280.35,0.0,0.94655,5e-05,5.39765]
[1777146736869,42.24,77280.35,0.0,0.94656,5e-05,5.39727]
[1777146743770,42.24,77280.26,0.0,0.94655,5e-05,5.39794]
[1777146748805,42.24,77280.38,0.0,0.94655,5e-05,5.39771]
[1777146753840,42.25,77280.53,0.0,0.94659,5e-05,5.39323]
[1777146759881,42.25,77281.44,0.0,0.94661,5e-05,5.39148]
[1777146761543,42.25,77281.44,0.0,0.94661,5e-05,5.39148]
[1777146761769,42.25,77281.44,0.0,0.94661,5e-05,5.39148]
[1777146773155,42.26,77281.67,0.0,0.94661,5e-05,5.39188]
[1777146775030,42.26,77281.67,0.0,0.94657,5e-05,5.39468]
[1777146775895,42.26,77281.67,0.0,0.94657,5e-05,5.39476]
[1777146775992,42.26,77281.67,0.0,0.94657,5e-05,5.39483]
[1777146781029,42.27,77282.18,0.0,0.94659,5e-05,5.39315]
[1777146782408,42.27,77281.93,0.0,0.94658,5e-05,5.39425]
[1777146782518,42.27,77281.93,0.0,0.94658,5e-05,5.39425]
[1777146789086,42.27,77282.23,0.0,0.94659,5e-05,5.3936]
[1777146794120,42.27,77282.42,0.0,0.9466,5e-05,5.3924]
[1777146801169,42.26,77282.5,0.0,0.94664,5e-05,5.38972]
[1777146805197,42.26,77286.35,0.0,0.94685,5e-05,5.37273]
[1777146805510,42.26,77286.35,0.0,0.94685,5e-05,5.37273]
[1777146805528,42.26,77286.35,0.0,0.94685,5e-05,5.37273]
[1777146807221,42.25,77286.42,0.0,0.94686,5e-05,5.37214]
[1777146807272,42.25,77286.42,0.0,0.94686,5e-05,5.37214]
[1777146807323,42.25,77286.42,0.0,0.94686,5e-05,5.37183]
[1777146810153,42.25,77286.42,0.0,0.94686,5e-05,5.37183]
[1777146810281,42.25,77286.42,0.0,0.94686,5e-05,5.37183]
[1777146816276,42.25,77290.08,0.0,0.94712,5e-05,5.34993]
[1777146818176,42.24,77291.54,0.0,0.9472,5e-05,5.34373]
[1777146818277,42.24,77291.54,0.0,0.9472,5e-05,5.34373]
[1777146819715,42.24,77291.56,0.0,0.94721,5e-05,5.34311]
[1777146819776,42.24,77291.56,0.0,0.94721,5e-05,5.34311]
[1777146820305,42.24,77291.52,0.0,0.94721,5e-05,5.343]
[1777146825152,42.24,77290.88,0.0,0.94719,5e-05,5.34455]
[1777146825277,42.24,77290.88,0.0,0.94719,5e-05,5.34455]
[1777146830374,42.23,77290.25,0.0,0.94718,5e-05,5.3455]
[1777146836418,42.23,77289.99,0.0,0.94719,5e-05,5.34506]
[1777146840808,42.23,77290.53,0.0,0.94722,5e-05,5.34214]
[1777146841024,42.23,77290.53,0.0,0.94722,5e-05,5.34214]
[1777146842476,42.23,77292.21,0.0,0.94731,5e-05,5.33487]
[1777146842525,42.23,77292.21,0.0,0.94731,5e-05,5.33487]
[1777146842626,42.23,77292.52,0.0,0.94733,5e-05,5.33339]
[1777146848505,42.22,77292.86,0.0,0.94737,5e-05,5.33074]
[1777146854340,42.22,77292.86,0.0,0.94737,5e-05,5.33074]
[1777146860728,42.22,77292.84,0.0,0.94739,5e-05,5.32916]
[1777146860775,42.22,77292.84,0.0,0.94739,5e-05,5.32916]
[1777146863108,42.21,77295.0,0.0,0.94751,5e-05,5.31936]
[1777146863270,42.21,77295.0,0.0,0.94751,5e-05,5.31936]
[1777146863371,42.21,77296.49,0.0,0.94759,5e-05,5.31292]
[1777146868645,42.21,77296.72,0.0,0.94761,5e-05,5.31102]
[1777146873448,42.21,77296.49,0.0,0.94761,5e-05,5.31155]
[1777146873521,42.21,77296.67,0.0,0.94766,5e-05,5.30603]
[1777146879722,42.2,77297.53,0.0,0.94772,5e-05,5.30121]
[1777146881326,42.2,77297.53,0.0,0.94772,5e-05,5.30121]
[1777146881522,42.2,77297.36,0.0,0.94772,5e-05,5.30151]
[1777146882855,42.2,77297.36,0.0,0.94772,5e-05,5.30151]
[1777146883033,42.2,77297.36,0.0,0.94772,5e-05,5.30151]
[1777146883064,42.2,77297.36,0.0,0.94772,5e-05,5.30113]
[1777146888786,42.2,77300.54,0.0,0.9479,5e-05,5.28718]
[1777146893821,42.19,77300.0,0.0,0.94788,5e-05,5.28847]
[1777146900905,42.19,77303.41,0.0,0.94807,5e-05,5.27348]
[1777146901701,42.19,77303.41,0.0,0.94807,5e-05,5.27348]
[1777146901773,42.19,77303.41,0.0,0.94807,5e-05,5.27348]
[1777146901912,42.19,77313.53,0.0,0.94858,5e-05,5.23265]
[1777146902919,42.19,77311.31,0.0,0.94847,5e-05,5.24147]
[1777146907983,42.19,77311.59,0.0,0.94849,5e-05,5.23996]
[1777146908021,42.19,77311.59,0.0,0.94849,5e-05,5.23996]
[1777146909193,42.19,77312.0,0.0,0.94851,5e-05,5.23823]
[1777146909276,42.19,77312.0,0.0,0.94851,5e-05,5.23823]
[1777146909376,42.19,77311.76,0.0,0.9485,5e-05,5.23911]
[1777146915006,42.19,77313.92,0.0,0.94862,5e-05,5.22996]
[1777146917175,42.19,77314.28,0.0,0.94864,5e-05,5.22845]
[1777146917278,42.19,77314.28,0.0,0.94864,5e-05,5.22845]
[1777146919030,42.19,77318.86,0.0,0.94887,5e-05,5.20993]
[1777146921044,42.18,77325.48,0.0,0.9492,5e-05,5.18344]
[1777146922067,42.18,77325.48,0.0,0.9492,5e-05,5.18344]
[1777146922271,42.18,77325.48,0.0,0.9492,5e-05,5.18344]
[1777146922304,42.18,77331.7,0.0,0.94951,5e-05,5.1587]
[1777146924406,42.19,77330.7,0.0,0.94946,5e-05,5.16273]
[1777146924508,42.19,77330.72,0.0,0.94946,5e-05,5.1627]
[1777146924531,42.19,77330.72,0.0,0.94946,5e-05,5.1627]
[1777146927782,42.19,77329.11,0.0,0.94938,5e-05,5.16925]
[1777146928022,42.19,77329.11,0.0,0.94938,5e-05,5.16925]
[1777146935464,42.19,77324.85,0.0,0.9492,5e-05,5.18197]
[1777146938517,42.19,77325.39,0.0,0.94923,5e-05,5.17991]
[1777146938776,42.19,77324.95,0.0,0.94921,5e-05,5.18168]
[1777146939171,42.19,77325.67,0.0,0.94924,5e-05,5.17883]
[1777146944208,42.19,77327.15,0.0,0.94932,5e-05,5.17307]
[1777146948115,42.19,77327.57,0.0,0.94933,5e-05,5.17151]
[1777146948268,42.19,77327.57,0.0,0.94933,5e-05,5.17151]
[1777146955287,42.19,77328.31,0.0,0.94937,5e-05,5.1689]
[1777146956790,42.19,77328.34,0.0,0.94937,5e-05,5.16882]
[1777146957028,42.19,77328.34,0.0,0.94937,5e-05,5.16882]
[1777146957301,42.19,77328.15,0.0,0.94936,5e-05,5.16962]
[1777146962336,42.19,77338.47,0.0,0.94987,5e-05,5.12885]
[1777146963343,42.19,77344.12,0.0,0.95014,5e-05,5.10662]
[1777146968380,42.19,77343.38,0.0,0.9501,5e-05,5.11022]
[1777146973416,42.19,77342.8,0.0,0.95006,5e-05,5.11315]
[1777146977887,42.2,77342.7,0.0,0.95005,5e-05,5.11403]
[1777146978027,42.2,77342.7,0.0,0.95005,5e-05,5.11403]
[1777146978128,42.2,77342.7,0.0,0.95005,5e-05,5.11415]
[1777146983486,42.2,77340.93,0.0,0.94996,5e-05,5.12173]
[1777146988521,42.2,77340.95,0.0,0.94995,5e-05,5.12217]
[1777146991541,42.2,77337.71,0.0,0.94983,5e-05,5.13096]
[1777146996577,42.2,77336.62,0.0,0.94977,5e-05,5.13565]
[1777146997269,42.2,77336.62,0.0,0.94977,5e-05,5.13565]
[1777146999272,42.2,77336.54,0.0,0.94976,5e-05,5.13611]
[1777147005640,42.2,77336.39,0.0,0.94975,5e-05,5.13716]
[1777147016471,42.2,77336.7,0.0,0.94976,5e-05,5.13617]
[1777147017278,42.2,77336.86,0.0,0.94976,5e-05,5.13595]
[1777147018343,42.2,77336.85,0.0,0.94976,5e-05,5.13605]
[1777147018528,42.2,77336.85,0.0,0.94976,5e-05,5.13605]
[1777147018603,42.21,77336.47,0.0,0.94974,5e-05,5.13761]
[1777147026011,42.21,77336.68,0.0,0.94975,5e-05,5.13698]
[1777147026022,42.21,77336.68,0.0,0.94975,5e-05,5.13698]
[1777147034842,42.21,77336.97,0.0,0.94976,5e-05,5.13642]
[1777147038498,42.21,77336.56,0.0,0.94974,5e-05,5.13814]
[1777147038523,42.21,77336.56,0.0,0.94974,5e-05,5.13814]
[1777147039138,42.21,77336.78,0.0,0.94975,5e-05,5.13736]
[1777147039278,42.21,77336.78,0.0,0.94975,5e-05,5.13736]
[1777147039324,42.21,77336.94,0.0,0.94975,5e-05,5.13677]
[1777147044913,42.21,77336.54,0.0,0.94973,5e-05,5.13861]
[1777147050577,42.21,77336.65,0.0,0.94974,5e-05,5.13834]
[1777147050772,42.21,77337.09,0.0,0.94976,5e-05,5.13664]
[1777147061025,42.21,77336.86,0.0,0.94978,5e-05,5.13376]
[1777147066060,42.21,77337.19,0.0,0.94979,5e-05,5.13271]
[1777147074116,42.21,77337.69,0.0,0.94981,5e-05,5.13115]
[1777147080433,42.21,77337.74,0.0,0.94981,5e-05,5.131]
[1777147080521,42.21,77337.74,0.0,0.94981,5e-05,5.131]
[1777147081253,42.21,77338.24,0.0,0.94983,5e-05,5.12928]
[1777147081281,42.21,77338.24,0.0,0.94983,5e-05,5.12928]
[1777147081354,42.21,77337.82,0.0,0.94981,5e-05,5.131]
[1777147088213,42.22,77337.81,0.0,0.94981,5e-05,5.1314]
[1777147089372,42.22,77337.81,0.0,0.94981,5e-05,5.1314]
[1777147089522,42.22,77337.81,0.0,0.94981,5e-05,5.1314]
[1777147095263,42.22,77338.94,0.0,0.94986,5e-05,5.12736]
[1777147101304,42.22,77338.91,0.0,0.94985,5e-05,5.12793]
[1777147103570,42.22,77338.67,0.0,0.94984,5e-05,5.12896]
[1777147103776,42.22,77339.96,0.0,0.9499,5e-05,5.12394]
[1777147104334,42.22,77339.96,0.0,0.9499,5e-05,5.12394]
[1777147104520,42.22,77339.96,0.0,0.9499,5e-05,5.12394]
[1777147104622,42.22,77338.85,0.0,0.94984,5e-05,5.12842]
[1777147106074,42.22,77339.0,0.0,0.94985,5e-05,5.12812]
[1777147112382,42.23,77338.65,0.0,0.94985,5e-05,5.12684]
[1777147116853,42.23,77340.79,0.0,0.94994,5e-05,5.11963]
[1777147117028,42.23,77340.79,0.0,0.94994,5e-05,5.11963]
[1777147125473,42.24,77341.18,0.0,0.94992,5e-05,5.12107]
[1777147134538,42.25,77341.46,0.0,0.9499,5e-05,5.12294]
[1777147135823,42.25,77341.46,0.0,0.9499,5e-05,5.12294]
[1777147136026,42.25,77341.46,0.0,0.9499,5e-05,5.12294]
[1777147136855,42.25,77341.97,0.0,0.94992,5e-05,5.12116]
[1777147137026,42.25,77341.97,0.0,0.94992,5e-05,5.12116]
[1777147137560,42.25,77341.85,0.0,0.94991,5e-05,5.12176]
[1777147142596,42.25,77341.9,0.0,0.94991,5e-05,5.12214]
[1777147143827,42.25,77343.59,0.0,0.94999,5e-05,5.11558]
[1777147144023,42.25,77343.59,0.0,0.94999,5e-05,5.11558]
[1777147150650,42.25,77346.5,0.0,0.95012,5e-05,5.10503]
[1777147150819,42.25,77346.5,0.0,0.95012,5e-05,5.10503]
[1777147151022,42.25,77346.5,0.0,0.95012,5e-05,5.10503]
[1777147152085,42.25,77346.7,0.0,0.95013,5e-05,5.10437]
[1777147152289,42.25,77346.7,0.0,0.95013,5e-05,5.10437]
[1777147152386,42.25,77346.7,0.0,0.95013,5e-05,5.1045]
[1777147157700,42.26,77347.87,0.0,0.95018,5e-05,5.10055]
[1777147160384,42.26,77350.77,0.0,0.95032,5e-05,5.08941]
[1777147160520,42.26,77350.77,0.0,0.95032,5e-05,5.08941]
[1777147166763,42.26,77350.62,0.0,0.9503,5e-05,5.09104]
[1777147167313,42.26,77350.62,0.0,0.9503,5e-05,5.09104]
[1777147167521,42.26,77350.62,0.0,0.9503,5e-05,5.09104]
[1777147168322,42.26,77350.81,0.0,0.9503,5e-05,5.09044]
[1777147168526,42.26,77350.81,0.0,0.9503,5e-05,5.09044]
[1777147168587,42.26,77350.81,0.0,0.9503,5e-05,5.09059]
[1777147173882,42.26,77350.64,0.0,0.95033,5e-05,5.08753]
[1777147174020,42.26,77350.64,0.0,0.95033,5e-05,5.08753]
[1777147178459,42.27,77351.33,0.0,0.95035,5e-05,5.08527]
[1777147178525,42.27,77351.33,0.0,0.95035,5e-05,5.08527]
[1777147178553,42.27,77351.48,0.0,0.95036,5e-05,5.08517]
[1777147181520,42.27,77352.27,0.0,0.95039,5e-05,5.08222]
[1777147181770,42.27,77352.27,0.0,0.95039,5e-05,5.08222]
[1777147186148,42.27,77352.28,0.0,0.95038,5e-05,5.08302]
[1777147187405,42.27,77352.28,0.0,0.95038,5e-05,5.08335]
[1777147187524,42.27,77352.28,0.0,0.95038,5e-05,5.08335]
[1777147187623,42.27,77345.72,0.0,0.95005,5e-05,5.10935]
[1777147190930,42.27,77343.95,0.0,0.94996,5e-05,5.11667]
[1777147195966,42.27,77343.66,0.0,0.94994,5e-05,5.11835]
[1777147200956,42.28,77343.48,0.0,0.94993,5e-05,5.11947]
[1777147201012,42.28,77351.28,0.0,0.95031,5e-05,5.08883]
[1777147202018,42.28,77360.66,0.0,0.95077,5e-05,5.05211]
[1777147203287,42.28,77361.76,0.0,0.95082,5e-05,5.04815]
[1777147204631,42.28,77361.76,0.0,0.95082,5e-05,5.04815]
[1777147206046,42.28,77368.44,0.0,0.95113,5e-05,5.02249]
[1777147211082,42.28,77368.25,0.0,0.95111,5e-05,5.02474]
[1777147214102,42.29,77364.89,0.0,0.95093,5e-05,5.03861]
[1777147215082,42.29,77364.89,0.0,0.95093,5e-05,5.03861]
[1777147215277,42.29,77364.89,0.0,0.95093,5e-05,5.03861]
[1777147215744,42.29,77364.89,0.0,0.95093,5e-05,5.03861]
[1777147215790,42.29,77364.26,0.0,0.9509,5e-05,5.04131]
[1777147221152,42.29,77365.23,0.0,0.95093,5e-05,5.03896]
[1777147223789,42.29,77360.66,0.0,0.9507,5e-05,5.05732]
[1777147226187,42.29,77356.27,0.0,0.95048,5e-05,5.07516]
[1777147232228,42.3,77356.78,0.0,0.95053,5e-05,5.06994]
[1777147237264,42.3,77356.07,0.0,0.95048,5e-05,5.0737]
[1777147243306,42.3,77358.13,0.0,0.95057,5e-05,5.06683]
[1777147248341,42.31,77359.07,0.0,0.9506,5e-05,5.06419]
[1777147253375,42.31,77358.01,0.0,0.95054,5e-05,5.06938]
[1777147258411,42.31,77358.08,0.0,0.95053,5e-05,5.07011]
[1777147264453,42.32,77358.64,0.0,0.95054,5e-05,5.06912]
[1777147269487,42.32,77358.58,0.0,0.95053,5e-05,5.07037]
[1777147278551,42.33,77358.81,0.0,0.95052,5e-05,5.07126]
[1777147283585,42.33,77358.1,0.0,0.95047,5e-05,5.07503]
[1777147285729,42.33,77358.16,0.0,0.95047,5e-05,5.07499]
[1777147285769,42.33,77358.16,0.0,0.95047,5e-05,5.07499]
[1777147290397,42.33,77354.73,0.0,0.95029,5e-05,5.08942]
[1777147290526,42.33,77354.73,0.0,0.95029,5e-05,5.08942]
[1777147290636,42.33,77353.87,0.0,0.95025,5e-05,5.09297]
[1777147295671,42.34,77353.83,0.0,0.95027,5e-05,5.08967]
[1777147304734,42.34,77353.35,0.0,0.95023,5e-05,5.09313]
[1777147309770,42.34,77352.98,0.0,0.9502,5e-05,5.09544]
[1777147314185,42.35,77352.64,0.0,0.95018,5e-05,5.09745]
[1777147314275,42.35,77352.64,0.0,0.95018,5e-05,5.09745]
[1777147314805,42.35,77353.11,0.0,0.9502,5e-05,5.09577]
[1777147323869,42.35,77352.91,0.0,0.95017,5e-05,5.09808]
[1777147330917,42.35,77352.59,0.0,0.95014,5e-05,5.10052]
[1777147335953,42.36,77353.98,0.0,0.9502,5e-05,5.09588]
[1777147340987,42.36,77353.66,0.0,0.95017,5e-05,5.09801]
[1777147346028,42.36,77353.6,0.0,0.95016,5e-05,5.09911]
[1777147351064,42.37,77353.97,0.0,0.9502,5e-05,5.09419]
[1777147356772,42.37,77354.13,0.0,0.9502,5e-05,5.09444]
[1777147363153,42.36,77355.58,0.0,0.9503,5e-05,5.0861]
[1777147365290,42.36,77358.5,0.0,0.95045,5e-05,5.07427]
[1777147365521,42.36,77358.5,0.0,0.95045,5e-05,5.07427]
[1777147365689,42.36,77358.5,0.0,0.95045,5e-05,5.07427]
[1777147365772,42.36,77358.5,0.0,0.95045,5e-05,5.07427]
[1777147365812,42.36,77358.5,0.0,0.95045,5e-05,5.07427]
[1777147365914,42.36,77359.96,0.0,0.95052,5e-05,5.06839]
[1777147373222,42.36,77360.7,0.0,0.95054,5e-05,5.067]
[1777147378452,42.37,77360.71,0.0,0.95053,5e-05,5.0676]
[1777147378525,42.37,77360.71,0.0,0.95053,5e-05,5.0676]
[1777147384299,42.37,77361.33,0.0,0.95054,5e-05,5.06686]
[1777147386952,42.37,77361.33,0.0,0.95054,5e-05,5.06686]
[1777147387024,42.37,77360.46,0.0,0.95049,5e-05,5.0709]
[1777147387243,42.37,77360.46,0.0,0.95049,5e-05,5.0709]
[1777147387272,42.37,77360.46,0.0,0.95049,5e-05,5.0709]
[1777147387337,42.37,77361.14,0.0,0.95052,5e-05,5.06843]
[1777147393379,42.37,77358.28,0.0,0.95041,5e-05,5.07756]
[1777147395005,42.37,77358.28,0.0,0.95041,5e-05,5.07756]
[1777147395018,42.37,77358.28,0.0,0.95041,5e-05,5.07756]
[1777147401377,42.37,77357.61,0.0,0.95036,5e-05,5.08131]
[1777147401530,42.37,77357.61,0.0,0.95036,5e-05,5.08131]
[1777147401588,42.37,77357.97,0.0,0.95038,5e-05,5.08027]
[1777147407476,42.37,77358.62,0.0,0.9504,5e-05,5.07886]
[1777147409862,42.38,77358.63,0.0,0.95039,5e-05,5.07901]
[1777147410027,42.38,77358.63,0.0,0.95039,5e-05,5.07901]
[1777147415533,42.38,77358.86,0.0,0.95043,5e-05,5.07514]
[1777147420567,42.38,77359.01,0.0,0.95042,5e-05,5.07554]
[1777147425852,42.39,77358.78,0.0,0.9504,5e-05,5.07723]
[1777147426023,42.39,77358.78,0.0,0.9504,5e-05,5.07723]
[1777147426307,42.39,77358.6,0.0,0.95039,5e-05,5.07813]
[1777147426524,42.39,77358.6,0.0,0.95039,5e-05,5.07813]
[1777147426610,42.39,77358.64,0.0,0.95039,5e-05,5.07817]
[1777147432652,42.39,77358.46,0.0,0.95037,5e-05,5.08003]
[1777147438694,42.39,77358.44,0.0,0.95035,5e-05,5.08124]
[1777147445575,42.4,77358.42,0.0,0.95034,5e-05,5.08188]
[1777147445771,42.4,77358.42,0.0,0.95034,5e-05,5.08188]
[1777147451785,42.4,77358.67,0.0,0.95033,5e-05,5.08275]
[1777147456820,42.4,77361.35,0.0,0.95045,5e-05,5.07316]
[1777147457967,42.4,77361.35,0.0,0.95045,5e-05,5.07316]
[1777147458022,42.4,77361.35,0.0,0.95045,5e-05,5.07316]
[1777147458064,42.4,77356.19,0.0,0.9502,5e-05,5.09359]
[1777147458673,42.4,77356.19,0.0,0.9502,5e-05,5.09359]
[1777147458773,42.4,77356.19,0.0,0.9502,5e-05,5.09359]
[1777147458834,42.4,77358.46,0.0,0.95031,5e-05,5.08485]
[1777147464876,42.41,77358.06,0.0,0.95027,5e-05,5.08748]
[1777147467896,42.41,77354.92,0.0,0.95011,5e-05,5.10034]
[1777147468392,42.41,77354.92,0.0,0.95011,5e-05,5.10034]
[1777147468522,42.41,77354.92,0.0,0.95011,5e-05,5.10034]
[1777147473007,42.41,77353.71,0.0,0.95009,5e-05,5.10136]
[1777147473025,42.41,77353.71,0.0,0.95009,5e-05,5.10136]
[1777147473256,42.41,77352.24,0.0,0.95001,5e-05,5.1073]
[1777147473275,42.41,77352.24,0.0,0.95001,5e-05,5.1073]
[1777147473938,42.41,77351.48,0.0,0.94997,5e-05,5.11044]
[1777147479981,42.42,77345.1,0.0,0.94965,5e-05,5.13644]
[1777147480988,42.42,77345.1,0.0,0.94965,5e-05,5.13644]
[1777147481025,42.42,77345.1,0.0,0.94965,5e-05,5.13644]
[1777147481046,42.42,77341.55,0.0,0.94947,5e-05,5.15057]
[1777147483002,42.42,77334.57,0.0,0.94912,5e-05,5.17837]
[1777147483602,42.42,77334.57,0.0,0.94912,5e-05,5.17837]
[1777147483774,42.42,77334.57,0.0,0.94912,5e-05,5.17837]
[1777147484009,42.42,77332.57,0.0,0.94902,5e-05,5.18634]
[1777147489044,42.42,77333.6,0.0,0.94907,5e-05,5.1824]
[1777147493654,42.42,77333.62,0.0,0.94907,5e-05,5.18247]
[1777147493770,42.42,77333.62,0.0,0.94907,5e-05,5.18247]
[1777147497557,42.42,77335.4,0.0,0.94916,5e-05,5.17558]
[1777147497777,42.42,77335.4,0.0,0.94916,5e-05,5.17558]
[1777147498107,42.42,77336.11,0.0,0.94919,5e-05,5.17281]
[1777147501399,42.42,77336.65,0.0,0.94922,5e-05,5.17077]
[1777147501520,42.42,77336.65,0.0,0.94922,5e-05,5.17077]
[1777147503142,42.42,77340.89,0.0,0.94943,5e-05,5.15413]
[1777147509249,42.42,77340.07,0.0,0.94938,5e-05,5.15757]
[1777147509269,42.42,77340.07,0.0,0.94938,5e-05,5.15757]
[1777147509935,42.42,77340.07,0.0,0.94938,5e-05,5.15757]
[1777147510025,42.42,77340.07,0.0,0.94938,5e-05,5.15757]
[1777147510034,42.42,77339.56,0.0,0.94936,5e-05,5.15984]
[1777147515227,42.42,77338.48,0.0,0.9493,5e-05,5.16436]
[1777147523283,42.42,77337.48,0.0,0.94925,5e-05,5.16853]
[1777147529325,42.42,77337.7,0.0,0.94926,5e-05,5.16773]
[1777147535366,42.42,77338.86,0.0,0.94935,5e-05,5.15883]
[1777147536583,42.42,77338.86,0.0,0.94935,5e-05,5.15883]
[1777147537889,42.42,77338.97,0.0,0.94936,5e-05,5.15842]
[1777147538024,42.42,77338.97,0.0,0.94936,5e-05,5.15842]
[1777147538095,42.42,77338.36,0.0,0.94933,5e-05,5.16084]
[1777147543423,42.42,77337.35,0.0,0.94928,5e-05,5.16483]
[1777147548458,42.42,77337.18,0.0,0.94927,5e-05,5.1655]
[1777147553492,42.42,77337.92,0.0,0.94931,5e-05,5.16259]
[1777147561549,42.42,77337.81,0.0,0.9493,5e-05,5.16316]
[1777147563562,42.42,77335.02,0.0,0.94916,5e-05,5.17425]
[1777147568597,42.42,77335.89,0.0,0.9492,5e-05,5.17076]
[1777147570614,42.42,77332.72,0.0,0.94905,5e-05,5.18331]
[1777147575649,42.42,77333.39,0.0,0.94908,5e-05,5.18049]
[1777147580684,42.42,77332.73,0.0,0.94905,5e-05,5.18295]
[1777147586725,42.42,77333.28,0.0,0.94908,5e-05,5.18052]
[1777147592767,42.42,77333.54,0.0,0.94914,5e-05,5.1749]
[1777147597803,42.42,77333.2,0.0,0.94912,5e-05,5.17606]
[1777147599288,42.42,77332.99,0.0,0.94911,5e-05,5.17686]
[1777147599519,42.42,77332.99,0.0,0.94911,5e-05,5.17686]
[1777147610295,42.42,77332.71,0.0,0.9491,5e-05,5.17784]
[1777147611531,42.42,77333.25,0.0,0.94913,5e-05,5.1753]
[1777147611772,42.42,77333.25,0.0,0.94913,5e-05,5.1753]
[1777147611901,42.42,77333.37,0.0,0.94914,5e-05,5.17478]
[1777147616935,42.42,77333.46,0.0,0.94914,5e-05,5.17422]
[1777147621970,42.42,77333.41,0.0,0.94914,5e-05,5.17421]
[1777147627005,42.42,77333.41,0.0,0.94915,5e-05,5.17399]
[1777147632041,42.41,77333.48,0.0,0.94915,5e-05,5.1735]
[1777147637075,42.41,77333.8,0.0,0.9492,5e-05,5.16982]
[1777147640097,42.4,77340.02,0.0,0.94953,5e-05,5.14345]
[1777147645131,42.4,77345.11,0.0,0.94978,5e-05,5.12344]
[1777147646139,42.4,77351.02,0.0,0.95007,5e-05,5.10022]
[1777147651173,42.4,77350.92,0.0,0.9501,5e-05,5.09672]
[1777147652770,42.4,77351.07,0.0,0.9501,5e-05,5.09624]
[1777147658223,42.41,77351.2,0.0,0.9501,5e-05,5.09639]
[1777147659738,42.41,77351.03,0.0,0.95009,5e-05,5.09718]
[1777147659768,42.41,77351.03,0.0,0.95009,5e-05,5.09718]
[1777147666279,42.41,77349.47,0.0,0.95001,5e-05,5.10411]
[1777147671314,42.41,77349.7,0.0,0.95001,5e-05,5.10382]
[1777147676349,42.41,77349.71,0.0,0.95,5e-05,5.10442]
[1777147683398,42.4,77350.4,0.0,0.95007,5e-05,5.09881]
[1777147689441,42.4,77350.14,0.0,0.95007,5e-05,5.09908]
[1777147696490,42.39,77350.12,0.0,0.95009,5e-05,5.09694]
[1777147698609,42.39,77351.04,0.0,0.95014,5e-05,5.09293]
[1777147698775,42.39,77351.04,0.0,0.95014,5e-05,5.09293]
[1777147698887,42.39,77351.04,0.0,0.95014,5e-05,5.09293]
[1777147699022,42.39,77351.04,0.0,0.95014,5e-05,5.09293]
[1777147699122,42.39,77351.04,0.0,0.95015,5e-05,5.09216]
[1777147704546,42.39,77352.29,0.0,0.95022,5e-05,5.08704]
[1777147711595,42.39,77351.65,0.0,0.95021,5e-05,5.08653]
[1777147716630,42.4,77351.34,0.0,0.95018,5e-05,5.0887]
[1777147717764,42.4,77351.34,0.0,0.95018,5e-05,5.0887]
[1777147717771,42.4,77351.34,0.0,0.95018,5e-05,5.0887]
[1777147717975,42.4,77351.34,0.0,0.95018,5e-05,5.0887]
[1777147718023,42.4,77351.34,0.0,0.95018,5e-05,5.0887]
[1777147718076,42.4,77351.76,0.0,0.9502,5e-05,5.08743]
[1777147725692,42.4,77351.7,0.0,0.95018,5e-05,5.08921]
[1777147731736,42.41,77351.86,0.0,0.95017,5e-05,5.08974]
[1777147736771,42.41,77351.94,0.0,0.95016,5e-05,5.09038]
[1777147741805,42.41,77352.23,0.0,0.95016,5e-05,5.09021]
[1777147746848,42.42,77351.97,0.0,0.95014,5e-05,5.092]
[1777147747021,42.42,77351.97,0.0,0.95014,5e-05,5.092]
[1777147752883,42.42,77352.22,0.0,0.95014,5e-05,5.09236]
[1777147757917,42.42,77352.3,0.0,0.95013,5e-05,5.093]
[1777147762924,42.42,77352.31,0.0,0.95013,5e-05,5.09261]
[1777147763022,42.42,77352.31,0.0,0.95013,5e-05,5.09261]
[1777147763113,42.42,77352.31,0.0,0.95013,5e-05,5.09261]
[1777147763270,42.42,77352.31,0.0,0.95013,5e-05,5.09261]
[1777147763371,42.42,77352.31,0.0,0.95014,5e-05,5.09225]
[1777147764966,42.42,77355.1,0.0,0.95027,5e-05,5.08171]
[1777147768782,42.42,77356.38,0.0,0.95033,5e-05,5.07733]
[1777147768970,42.42,77356.38,0.0,0.95033,5e-05,5.07733]
[1777147769022,42.42,77356.38,0.0,0.95033,5e-05,5.07733]
[1777147769072,42.42,77358.17,0.0,0.95041,5e-05,5.07053]
[1777147775037,42.43,77362.16,0.0,0.95063,5e-05,5.05201]
[1777147775832,42.43,77362.16,0.0,0.95063,5e-05,5.05201]
[1777147775943,42.43,77362.16,0.0,0.95063,5e-05,5.05201]
[1777147776020,42.43,77362.16,0.0,0.95063,5e-05,5.05201]
[1777147776044,42.43,77362.32,0.0,0.95063,5e-05,5.05164]
[1777147781078,42.43,77363.38,0.0,0.95067,5e-05,5.04877]
[1777147781945,42.43,77363.38,0.0,0.95067,5e-05,5.04877]
[1777147782008,42.43,77363.38,0.0,0.95067,5e-05,5.04877]
[1777147782023,42.43,77363.38,0.0,0.95067,5e-05,5.04877]
[1777147782086,42.43,77363.13,0.0,0.95065,5e-05,5.05001]
[1777147787120,42.44,77363.07,0.0,0.95063,5e-05,5.05151]
[1777147790758,42.44,77363.08,0.0,0.95062,5e-05,5.0522]
[1777147790776,42.44,77363.08,0.0,0.95062,5e-05,5.0522]
[1777147790884,42.44,77363.08,0.0,0.95062,5e-05,5.0522]
[1777147791021,42.44,77363.08,0.0,0.95062,5e-05,5.0522]
[1777147791148,42.44,77363.71,0.0,0.95065,5e-05,5.04998]
[1777147796183,42.45,77363.59,0.0,0.95063,5e-05,5.05167]
[1777147801219,42.45,77363.68,0.0,0.95062,5e-05,5.05252]
[1777147806254,42.45,77363.99,0.0,0.95062,5e-05,5.05249]
[1777147813302,42.46,77364.11,0.0,0.95061,5e-05,5.05365]
[1777147818338,42.46,77364.62,0.0,0.95063,5e-05,5.05169]
[1777147819004,42.46,77364.62,0.0,0.95063,5e-05,5.05169]
[1777147819024,42.46,77364.62,0.0,0.95063,5e-05,5.05169]
[1777147819166,42.46,77364.62,0.0,0.95063,5e-05,5.05169]
[1777147819269,42.46,77364.62,0.0,0.95063,5e-05,5.05169]
[1777147819345,42.46,77364.73,0.0,0.95064,5e-05,5.05094]
[1777147824380,42.46,77364.92,0.0,0.95064,5e-05,5.05134]
[1777147829415,42.46,77365.32,0.0,0.95064,5e-05,5.05088]
[1777147830149,42.46,77365.32,0.0,0.95064,5e-05,5.05088]
[1777147830274,42.46,77365.32,0.0,0.95064,5e-05,5.05088]
[1777147830331,42.46,77365.32,0.0,0.95064,5e-05,5.05088]
[1777147830376,42.46,77365.32,0.0,0.95064,5e-05,5.0511]
[1777147830524,42.46,77365.32,0.0,0.95064,5e-05,5.0511]
[1777147836567,42.47,77367.33,0.0,0.95077,5e-05,5.03939]
[1777147836773,42.47,77367.33,0.0,0.95077,5e-05,5.03939]
[1777147837471,42.47,77367.62,0.0,0.95077,5e-05,5.03943]
[1777147842885,42.47,77370.01,0.0,0.95087,5e-05,5.03107]
[1777147842936,42.47,77370.01,0.0,0.95087,5e-05,5.03107]
[1777147843020,42.47,77370.01,0.0,0.95087,5e-05,5.03107]
[1777147843108,42.47,77370.01,0.0,0.95087,5e-05,5.03155]
[1777147848548,42.48,77371.67,0.0,0.95093,5e-05,5.02632]
[1777147853583,42.48,77372.06,0.0,0.95094,5e-05,5.02602]
[1777147854520,42.48,77372.06,0.0,0.95094,5e-05,5.02602]
[1777147854616,42.48,77372.06,0.0,0.95094,5e-05,5.02602]
[1777147854775,42.48,77372.06,0.0,0.95094,5e-05,5.02602]
[1777147854850,42.48,77371.97,0.0,0.95093,5e-05,5.02686]
[1777147860632,42.49,77373.72,0.0,0.951,5e-05,5.02128]
[1777147861756,42.49,77373.72,0.0,0.951,5e-05,5.02128]
[1777147861770,42.49,77373.72,0.0,0.951,5e-05,5.02128]
[1777147862002,42.49,77373.72,0.0,0.951,5e-05,5.02128]
[1777147862028,42.49,77373.72,0.0,0.951,5e-05,5.02128]
[1777147862039,42.49,77374.17,0.0,0.95101,5e-05,5.02003]
[1777147867681,42.49,77375.62,0.0,0.95107,5e-05,5.01567]
[1777147871776,42.5,77376.37,0.0,0.95109,5e-05,5.01352]
[1777147872025,42.5,77376.37,0.0,0.95109,5e-05,5.01352]
[1777147872151,42.5,77376.37,0.0,0.95109,5e-05,5.01352]
[1777147872271,42.5,77376.37,0.0,0.95109,5e-05,5.01352]
[1777147872372,42.5,77376.69,0.0,0.9511,5e-05,5.01279]
[1777147877751,42.5,77376.71,0.0,0.95109,5e-05,5.014]
[1777147882786,42.5,77376.73,0.0,0.95107,5e-05,5.01519]
[1777147893863,42.51,77377.69,0.0,0.95112,5e-05,5.01012]
[1777147899905,42.52,77377.66,0.0,0.9511,5e-05,5.01175]
[1777147900923,42.52,77377.66,0.0,0.9511,5e-05,5.01175]
[1777147901018,42.52,77377.66,0.0,0.9511,5e-05,5.01175]
[1777147904777,42.52,77377.46,0.0,0.95109,5e-05,5.01278]
[1777147905085,42.52,77378.91,0.0,0.95115,5e-05,5.00814]
[1777147907217,42.52,77378.83,0.0,0.95114,5e-05,5.00871]
[1777147907274,42.52,77378.83,0.0,0.95114,5e-05,5.00871]
[1777147908771,42.53,77379.18,0.0,0.95115,5e-05,5.00786]
[1777147908968,42.53,77379.22,0.0,0.95115,5e-05,5.00795]
[1777147915011,42.53,77379.34,0.0,0.95114,5e-05,5.00899]
[1777147915569,42.53,77379.34,0.0,0.95114,5e-05,5.00899]
[1777147915769,42.53,77379.34,0.0,0.95114,5e-05,5.00899]
[1777147922060,42.54,77382.71,0.0,0.95128,5e-05,4.99765]
[1777147924776,42.54,77385.88,0.0,0.95142,5e-05,4.98593]
[1777147930401,42.54,77386.75,0.0,0.95145,5e-05,4.9837]
[1777147930519,42.54,77386.75,0.0,0.95145,5e-05,4.9837]
[1777147930496,42.54,77386.7,0.0,0.95144,5e-05,4.98445]
[1777147936158,42.55,77387.69,0.0,0.95147,5e-05,4.98227]
[1777147936928,42.55,77387.69,0.0,0.95147,5e-05,4.98227]
[1777147937026,42.55,77387.69,0.0,0.95147,5e-05,4.98227]
[1777147942200,42.55,77390.27,0.0,0.95157,5e-05,4.97401]
[1777147946228,42.56,77386.48,0.0,0.95138,5e-05,4.98979]
[1777147947524,42.56,77386.48,0.0,0.95138,5e-05,4.98979]
[1777147947234,42.56,77382.97,0.0,0.95121,5e-05,5.00363]
[1777147947778,42.56,77382.97,0.0,0.95121,5e-05,5.00363]
[1777147949142,42.56,77380.27,0.0,0.95107,5e-05,5.01433]
[1777147949271,42.56,77380.27,0.0,0.95107,5e-05,5.01433]
[1777147949372,42.56,77380.0,0.0,0.95106,5e-05,5.01559]
[1777147956398,42.56,77380.34,0.0,0.95107,5e-05,5.01449]
[1777147956523,42.56,77380.34,0.0,0.95107,5e-05,5.01449]
[1777147961638,42.57,77379.11,0.0,0.95102,5e-05,5.01733]
[1777147961779,42.57,77379.11,0.0,0.95102,5e-05,5.01733]
[1777147962552,42.57,77379.11,0.0,0.95102,5e-05,5.01733]
[1777147962772,42.57,77379.59,0.0,0.95104,5e-05,5.01568]
[1777147962621,42.57,77379.59,0.0,0.95104,5e-05,5.01568]
[1777147971403,42.57,77379.71,0.0,0.95102,5e-05,5.01713]
[1777147973188,42.58,77379.8,0.0,0.95103,5e-05,5.01699]
[1777147973273,42.58,77379.8,0.0,0.95103,5e-05,5.01699]
[1777147978452,42.58,77380.22,0.0,0.95103,5e-05,5.01662]
[1777147980682,42.58,77380.26,0.0,0.95103,5e-05,5.01668]
[1777147980772,42.58,77380.26,0.0,0.95103,5e-05,5.01668]
[1777147981720,42.58,77380.52,0.0,0.95104,5e-05,5.01608]
[1777147982723,42.58,77381.13,0.0,0.95106,5e-05,5.01392]
[1777147982779,42.58,77381.13,0.0,0.95106,5e-05,5.01392]
[1777147983487,42.58,77380.91,0.0,0.95105,5e-05,5.01499]
[1777147985437,42.58,77380.91,0.0,0.95105,5e-05,5.01499]
[1777147985526,42.58,77380.91,0.0,0.95105,5e-05,5.01499]
[1777147992550,42.59,77383.51,0.0,0.95115,5e-05,5.00687]
[1777147998018,42.59,77383.55,0.0,0.95115,5e-05,5.00738]
[1777147998274,42.59,77383.55,0.0,0.95115,5e-05,5.00738]
[1777147998957,42.59,77383.7,0.0,0.95114,5e-05,5.00746]
[1777147999019,42.59,77383.7,0.0,0.95114,5e-05,5.00746]
[1777147999599,42.59,77383.77,0.0,0.95115,5e-05,5.0074]
[1777148006649,42.6,77383.78,0.0,0.95113,5e-05,5.00889]
[1777148010626,42.6,77383.57,0.0,0.95111,5e-05,5.01014]
[1777148010776,42.6,77383.6,0.0,0.95111,5e-05,5.01024]
[1777148016719,42.61,77384.14,0.0,0.95116,5e-05,5.00539]
[1777148024779,42.61,77384.67,0.0,0.95116,5e-05,5.00511]
[1777148029814,42.61,77384.23,0.0,0.95113,5e-05,5.00789]
[1777148030824,42.61,77388.29,0.0,0.95132,5e-05,4.99241]
[1777148032584,42.61,77388.29,0.0,0.95132,5e-05,4.99241]
[1777148034724,42.62,77386.38,0.0,0.95122,5e-05,5.00051]
[1777148034765,42.62,77386.38,0.0,0.95122,5e-05,5.00051]
[1777148035258,42.62,77386.38,0.0,0.95122,5e-05,5.00051]
[1777148035328,42.62,77383.27,0.0,0.95106,5e-05,5.013]
[1777148037598,42.62,77383.27,0.0,0.95106,5e-05,5.013]
[1777148037773,42.62,77384.37,0.0,0.95111,5e-05,5.00894]
[1777148042911,42.62,77382.77,0.0,0.95102,5e-05,5.01633]
[1777148047945,42.63,77381.35,0.0,0.95094,5e-05,5.02281]
[1777148049049,42.63,77381.35,0.0,0.95094,5e-05,5.02281]
[1777148049276,42.63,77381.35,0.0,0.95094,5e-05,5.02281]
[1777148051018,42.63,77381.39,0.0,0.95094,5e-05,5.02304]
[1777148051277,42.63,77381.39,0.0,0.95094,5e-05,5.02304]
[1777148051377,42.63,77380.7,0.0,0.9509,5e-05,5.02608]
[1777148056478,42.63,77380.72,0.0,0.95089,5e-05,5.02655]
[1777148056524,42.63,77380.72,0.0,0.95089,5e-05,5.02655]
[1777148064058,42.64,77381.04,0.0,0.95089,5e-05,5.02712]
[1777148066473,42.64,77381.04,0.0,0.95089,5e-05,5.02712]
[1777148066521,42.64,77381.04,0.0,0.95089,5e-05,5.02712]
[1777148069046,42.64,77380.17,0.0,0.95084,5e-05,5.0312]
[1777148069275,42.64,77380.17,0.0,0.95084,5e-05,5.0312]
[1777148069375,42.64,77380.3,0.0,0.95084,5e-05,5.03086]
[1777148075135,42.64,77380.3,0.0,0.95087,5e-05,5.02756]
[1777148079433,42.64,77380.11,0.0,0.95085,5e-05,5.02883]
[1777148079519,42.64,77380.11,0.0,0.95085,5e-05,5.02883]
[1777148085205,42.65,77380.18,0.0,0.95084,5e-05,5.02976]
[1777148090240,42.65,77379.95,0.0,0.95082,5e-05,5.0315]
[1777148094777,42.65,77379.67,0.0,0.9508,5e-05,5.03309]
[1777148095898,42.65,77379.79,0.0,0.9508,5e-05,5.03295]
[1777148096023,42.65,77379.79,0.0,0.9508,5e-05,5.03295]
[1777148096282,42.65,77379.74,0.0,0.9508,5e-05,5.03331]
[1777148101317,42.66,77377.91,0.0,0.9507,5e-05,5.04119]
[1777148108366,42.66,77378.26,0.0,0.9507,5e-05,5.04088]
[1777148114410,42.66,77378.02,0.0,0.95068,5e-05,5.04271]
[1777148116246,42.66,77378.29,0.0,0.95069,5e-05,5.04181]
[1777148121458,42.67,77378.33,0.0,0.95068,5e-05,5.04254]
[1777148126493,42.67,77378.24,0.0,0.95067,5e-05,5.04362]
[1777148133542,42.67,77379.9,0.0,0.95078,5e-05,5.03386]
[1777148138579,42.67,77380.52,0.0,0.9508,5e-05,5.03228]
[1777148144082,42.67,77380.53,0.0,0.95079,5e-05,5.03257]
[1777148146624,42.68,77380.53,0.0,0.95078,5e-05,5.03321]
[1777148146768,42.68,77380.53,0.0,0.95078,5e-05,5.03321]
[1777148149657,42.68,77384.33,0.0,0.95096,5e-05,5.0193]
[1777148151389,42.68,77386.6,0.0,0.95106,5e-05,5.01069]
[1777148151521,42.68,77386.6,0.0,0.95106,5e-05,5.01069]
[1777148151671,42.68,77386.08,0.0,0.95104,5e-05,5.0129]
[1777148157713,42.68,77386.12,0.0,0.95103,5e-05,5.0139]
[1777148161742,42.69,77382.67,0.0,0.95085,5e-05,5.02801]
[1777148166776,42.69,77380.17,0.0,0.95072,5e-05,5.03846]
[1777148171813,42.69,77380.16,0.0,0.95071,5e-05,5.03921]
[1777148174146,42.69,77379.52,0.0,0.95068,5e-05,5.04197]
[1777148174273,42.69,77379.52,0.0,0.95068,5e-05,5.04197]
[1777148174833,42.69,77379.79,0.0,0.95069,5e-05,5.04106]
[1777148185912,42.7,77379.95,0.0,0.95068,5e-05,5.04195]
[1777148191954,42.7,77379.49,0.0,0.95068,5e-05,5.04023]
[1777148196990,42.7,77380.11,0.0,0.9507,5e-05,5.03852]
[1777148202025,42.7,77379.72,0.0,0.95068,5e-05,5.04071]
[1777148207060,42.71,77379.58,0.0,0.95066,5e-05,5.04194]
[1777148213101,42.71,77379.53,0.0,0.95065,5e-05,5.04294]
[1777148218773,42.71,77379.45,0.0,0.95064,5e-05,5.04391]
[1777148224179,42.7,77380.26,0.0,0.95071,5e-05,5.03825]
[1777148225267,42.7,77380.26,0.0,0.95071,5e-05,5.03825]
[1777148225524,42.7,77380.26,0.0,0.95071,5e-05,5.03825]
[1777148225874,42.7,77380.26,0.0,0.95071,5e-05,5.03825]
[1777148226027,42.7,77380.5,0.0,0.95073,5e-05,5.03649]
[1777148226089,42.7,77380.5,0.0,0.95073,5e-05,5.03649]
[1777148226194,42.7,77380.94,0.0,0.95075,5e-05,5.03478]
[1777148237270,42.69,77380.73,0.0,0.95077,5e-05,5.03348]
[1777148243312,42.7,77380.63,0.0,0.95075,5e-05,5.03472]
[1777148248901,42.7,77380.66,0.0,0.95075,5e-05,5.03501]
[1777148249024,42.7,77381.53,0.0,0.95079,5e-05,5.03191]
[1777148254389,42.7,77381.94,0.0,0.95085,5e-05,5.02575]
[1777148259423,42.69,77381.91,0.0,0.95086,5e-05,5.02497]
[1777148263512,42.69,77381.91,0.0,0.95086,5e-05,5.02497]
[1777148263526,42.69,77381.91,0.0,0.95086,5e-05,5.02497]
[1777148264335,42.69,77381.77,0.0,0.95087,5e-05,5.02394]
[1777148264528,42.69,77381.77,0.0,0.95087,5e-05,5.02394]
[1777148264582,42.69,77381.77,0.0,0.95087,5e-05,5.02355]
[1777148269260,42.68,77379.69,0.0,0.95079,5e-05,5.03006]
[1777148269273,42.68,77379.69,0.0,0.95079,5e-05,5.03006]
[1777148274529,42.69,77376.65,0.0,0.95064,5e-05,5.04269]
[1777148278425,42.69,77376.6,0.0,0.95063,5e-05,5.04302]
[1777148278523,42.69,77376.6,0.0,0.95063,5e-05,5.04302]
[1777148279389,42.69,77376.41,0.0,0.95062,5e-05,5.04416]
[1777148279529,42.69,77376.41,0.0,0.95062,5e-05,5.04416]
[1777148279563,42.69,77376.34,0.0,0.95061,5e-05,5.04457]
[1777148281705,42.69,77374.39,0.0,0.95052,5e-05,5.05228]
[1777148281783,42.69,77374.39,0.0,0.95052,5e-05,5.05228]
[1777148287787,42.69,77373.22,0.0,0.95045,5e-05,5.05742]
[1777148288033,42.69,77373.22,0.0,0.95045,5e-05,5.05765]
[1777148288517,42.69,77373.22,0.0,0.95045,5e-05,5.05765]
[1777148288769,42.69,77373.22,0.0,0.95045,5e-05,5.05765]
[1777148288833,42.69,77373.15,0.0,0.95045,5e-05,5.05804]
[1777148294814,42.69,77373.16,0.0,0.95044,5e-05,5.05848]
[1777148296830,42.69,77372.11,0.0,0.95038,5e-05,5.06293]
[1777148297026,42.69,77371.61,0.0,0.95036,5e-05,5.06499]
[1777148302724,42.7,77371.73,0.0,0.95036,5e-05,5.0652]
[1777148307759,42.69,77371.99,0.0,0.95038,5e-05,5.06365]
[1777148312532,42.7,77371.85,0.0,0.95036,5e-05,5.06454]
[1777148312773,42.7,77371.85,0.0,0.95036,5e-05,5.06454]
[1777148312795,42.7,77372.01,0.0,0.95041,5e-05,5.05981]
[1777148318837,42.69,77371.63,0.0,0.95041,5e-05,5.05926]
[1777148323872,42.68,77371.77,0.0,0.95045,5e-05,5.05659]
[1777148327236,42.68,77374.61,0.0,0.9506,5e-05,5.04429]
[1777148327273,42.68,77374.61,0.0,0.9506,5e-05,5.04429]
[1777148332932,42.67,77377.23,0.0,0.95075,5e-05,5.03219]
[1777148332936,42.67,77377.11,0.0,0.95075,5e-05,5.03228]
[1777148333028,42.67,77377.11,0.0,0.95075,5e-05,5.03228]
[1777148345026,42.66,77377.79,0.0,0.95084,5e-05,5.0251]
[1777148346413,42.66,77377.79,0.0,0.95084,5e-05,5.0251]
[1777148346520,42.66,77377.79,0.0,0.95084,5e-05,5.0251]
[1777148348047,42.65,77384.94,0.0,0.9512,5e-05,4.99636]
[1777148354088,42.65,77385.21,0.0,0.95123,5e-05,4.99341]
[1777148360131,42.64,77388.28,0.0,0.9514,5e-05,4.97965]
[1777148362030,42.64,77389.48,0.0,0.95146,5e-05,4.97472]
[1777148362275,42.64,77389.48,0.0,0.95146,5e-05,4.97472]
[1777148363132,42.64,77389.98,0.0,0.95149,5e-05,4.9722]
[1777148363275,42.64,77389.98,0.0,0.95149,5e-05,4.9722]
[1777148365166,42.64,77390.0,0.0,0.9515,5e-05,4.97155]
[1777148369932,42.64,77390.0,0.0,0.9515,5e-05,4.97155]
[1777148370022,42.64,77390.0,0.0,0.9515,5e-05,4.97155]
[1777148374661,42.63,77390.05,0.0,0.95157,5e-05,4.96478]
[1777148374776,42.63,77390.05,0.0,0.95157,5e-05,4.96478]
[1777148374878,42.63,77389.38,0.0,0.95155,5e-05,4.96683]
[1777148376923,42.63,77390.01,0.0,0.95158,5e-05,4.9644]
[1777148377020,42.63,77390.01,0.0,0.95158,5e-05,4.9644]
[1777148377251,42.63,77396.91,0.0,0.95191,5e-05,4.93734]
[1777148379944,42.63,77398.38,0.0,0.95199,5e-05,4.93101]
[1777148381811,42.63,77398.32,0.0,0.95199,5e-05,4.93124]
[1777148382019,42.63,77398.32,0.0,0.95199,5e-05,4.93124]
[1777148382036,42.62,77398.32,0.0,0.95199,5e-05,4.93083]
[1777148392355,42.62,77398.58,0.0,0.95203,5e-05,4.92785]
[1777148394052,42.62,77398.58,0.0,0.95203,5e-05,4.92785]
[1777148394274,42.62,77398.58,0.0,0.95203,5e-05,4.92785]
[1777148399700,42.61,77398.58,0.0,0.95204,5e-05,4.92673]
[1777148399774,42.61,77398.58,0.0,0.95204,5e-05,4.92673]
[1777148399873,42.61,77398.58,0.0,0.95205,5e-05,4.92637]
[1777148407779,42.61,77399.11,0.0,0.95208,5e-05,4.92347]
[1777148412186,42.61,77399.11,0.0,0.95209,5e-05,4.92295]
[1777148412271,42.61,77399.11,0.0,0.95209,5e-05,4.92295]
[1777148417531,42.6,77402.25,0.0,0.95226,5e-05,4.90935]
[1777148423573,42.6,77402.19,0.0,0.95226,5e-05,4.90873]
[1777148424730,42.6,77402.19,0.0,0.95226,5e-05,4.90873]
[1777148426062,42.6,77402.19,0.0,0.95226,5e-05,4.90859]
[1777148426281,42.6,77402.48,0.0,0.95228,5e-05,4.90734]
[1777148426594,42.6,77402.34,0.0,0.95227,5e-05,4.90774]
[1777148431628,42.6,77402.62,0.0,0.95233,5e-05,4.9017]
[1777148436664,42.6,77404.46,0.0,0.95243,5e-05,4.89404]
[1777148438678,42.59,77417.51,0.0,0.95304,5e-05,4.84412]
[1777148439684,42.59,77419.9,0.0,0.95316,5e-05,4.83502]
[1777148442119,42.59,77420.16,0.0,0.95317,5e-05,4.83399]
[1777148443108,42.59,77420.16,0.0,0.95317,5e-05,4.83399]
[1777148448748,42.59,77419.53,0.0,0.95314,5e-05,4.83619]
[1777148451779,42.59,77417.89,0.0,0.95307,5e-05,4.84233]
[1777148452018,42.59,77417.89,0.0,0.95307,5e-05,4.84233]
[1777148453135,42.59,77414.39,0.0,0.9529,5e-05,4.85552]
[1777148453278,42.59,77414.39,0.0,0.9529,5e-05,4.85552]
[1777148453783,42.59,77413.99,0.0,0.95289,5e-05,4.85697]
[1777148455775,42.59,77414.01,0.0,0.95289,5e-05,4.85683]
[1777148458949,42.59,77414.73,0.0,0.95292,5e-05,4.8539]
[1777148459029,42.59,77414.73,0.0,0.95292,5e-05,4.8539]
[1777148458995,42.59,77414.07,0.0,0.95289,5e-05,4.85634]
[1777148465867,42.59,77413.69,0.0,0.95288,5e-05,4.85733]
[1777148466521,42.59,77413.69,0.0,0.95288,5e-05,4.85733]
[1777148466771,42.59,77413.69,0.0,0.95288,5e-05,4.85733]
[1777148469772,42.59,77413.86,0.0,0.95289,5e-05,4.85648]
[1777148474930,42.59,77413.87,0.0,0.9529,5e-05,4.856]
[1777148479740,42.59,77414.03,0.0,0.95291,5e-05,4.85525]
[1777148479772,42.59,77414.03,0.0,0.95291,5e-05,4.85525]
[1777148479787,42.59,77414.03,0.0,0.95291,5e-05,4.85504]
[1777148481380,42.59,77414.03,0.0,0.95291,5e-05,4.85504]
[1777148481519,42.59,77414.03,0.0,0.95291,5e-05,4.85504]
[1777148487014,42.59,77414.84,0.0,0.95295,5e-05,4.85151]
[1777148499098,42.58,77414.71,0.0,0.95299,5e-05,4.84705]
[1777148504133,42.58,77414.72,0.0,0.953,5e-05,4.84677]
[1777148509167,42.58,77415.29,0.0,0.95302,5e-05,4.84439]
[1777148509775,42.58,77415.29,0.0,0.95302,5e-05,4.84439]
[1777148510030,42.58,77415.29,0.0,0.95302,5e-05,4.84439]
[1777148510175,42.58,77415.14,0.0,0.95302,5e-05,4.84493]
[1777148510280,42.58,77415.14,0.0,0.95302,5e-05,4.84493]
[1777148521252,42.58,77415.52,0.0,0.95304,5e-05,4.84306]
[1777148526287,42.58,77416.83,0.0,0.9531,5e-05,4.83795]
[1777148529672,42.58,77416.83,0.0,0.9531,5e-05,4.83795]
[1777148529781,42.58,77416.83,0.0,0.9531,5e-05,4.83795]
[1777148536357,42.58,77416.47,0.0,0.95309,5e-05,4.83908]
[1777148540104,42.58,77416.69,0.0,0.9531,5e-05,4.8382]
[1777148540214,42.58,77418.14,0.0,0.95317,5e-05,4.83266]
[1777148540275,42.58,77418.14,0.0,0.95317,5e-05,4.83266]
[1777148540397,42.58,77420.63,0.0,0.95328,5e-05,4.82322]
[1777148541908,42.58,77420.63,0.0,0.95328,5e-05,4.82322]
[1777148543720,42.58,77422.53,0.0,0.95337,5e-05,4.81602]
[1777148543775,42.58,77422.53,0.0,0.95337,5e-05,4.81602]
[1777148543815,42.58,77422.53,0.0,0.95337,5e-05,4.81602]
[1777148544029,42.58,77422.53,0.0,0.95337,5e-05,4.81602]
[1777148544086,42.58,77425.32,0.0,0.9535,5e-05,4.80549]
[1777148549459,42.58,77436.84,0.0,0.95403,5e-05,4.76228]
[1777148550466,42.58,77441.73,0.0,0.95425,5e-05,4.74398]
[1777148551632,42.58,77442.97,0.0,0.95435,5e-05,4.73533]
[1777148552481,42.58,77447.45,0.0,0.95455,5e-05,4.71858]
[1777148553683,42.58,77447.45,0.0,0.95455,5e-05,4.71858]
[1777148555384,42.59,77448.96,0.0,0.9546,5e-05,4.71465]
[1777148560826,42.6,77447.33,0.0,0.95448,5e-05,4.72422]
[1777148564795,42.6,77447.33,0.0,0.95448,5e-05,4.72466]
[1777148565026,42.6,77447.33,0.0,0.95448,5e-05,4.72466]
[1777148565127,42.6,77447.33,0.0,0.95447,5e-05,4.72524]
[1777148567587,42.6,77440.61,0.0,0.95416,5e-05,4.75081]
[1777148568593,42.6,77434.77,0.0,0.95389,5e-05,4.77283]
[1777148569259,42.6,77434.77,0.0,0.95389,5e-05,4.77283]
[1777148569275,42.6,77434.77,0.0,0.95389,5e-05,4.77283]
[1777148569600,42.6,77431.25,0.0,0.95373,5e-05,4.78614]
[1777148572621,42.6,77434.17,0.0,0.95386,5e-05,4.77531]
[1777148573653,42.6,77434.17,0.0,0.95386,5e-05,4.77531]
[1777148573772,42.6,77434.17,0.0,0.95386,5e-05,4.77531]
[1777148573857,42.6,77434.91,0.0,0.95389,5e-05,4.7726]
[1777148575567,42.6,77435.31,0.0,0.95391,5e-05,4.77118]
[1777148575776,42.6,77435.31,0.0,0.95391,5e-05,4.77118]
[1777148581685,42.61,77439.29,0.0,0.95408,5e-05,4.75693]
[1777148582293,42.61,77439.29,0.0,0.95408,5e-05,4.75693]
[1777148582452,42.61,77439.29,0.0,0.95408,5e-05,4.75693]
[1777148582525,42.61,77439.29,0.0,0.95408,5e-05,4.75693]
[1777148582691,42.61,77439.45,0.0,0.95409,5e-05,4.75644]
[1777148586892,42.61,77439.36,0.0,0.95408,5e-05,4.75712]
[1777148587024,42.61,77439.36,0.0,0.95408,5e-05,4.75712]
[1777148587123,42.61,77440.43,0.0,0.95413,5e-05,4.75322]
[1777148592762,42.61,77438.81,0.0,0.95405,5e-05,4.75995]
[1777148597659,42.61,77439.01,0.0,0.95405,5e-05,4.75964]
[1777148597772,42.61,77439.01,0.0,0.95405,5e-05,4.75964]
[1777148597953,42.61,77439.01,0.0,0.95405,5e-05,4.75964]
[1777148598028,42.61,77439.01,0.0,0.95405,5e-05,4.75964]
[1777148598054,42.61,77439.36,0.0,0.95407,5e-05,4.75843]
[1777148604347,42.61,77439.29,0.0,0.95406,5e-05,4.75925]
[1777148604518,42.61,77439.29,0.0,0.95406,5e-05,4.75925]
[1777148609881,42.62,77439.36,0.0,0.95405,5e-05,4.75976]
[1777148611249,42.62,77439.36,0.0,0.95405,5e-05,4.75976]
[1777148611271,42.62,77439.36,0.0,0.95405,5e-05,4.75976]
[1777148611894,42.62,77439.22,0.0,0.95408,5e-05,4.75627]
[1777148618300,42.62,77439.64,0.0,0.95409,5e-05,4.75516]
[1777148618529,42.62,77439.64,0.0,0.95409,5e-05,4.75516]
[1777148625996,42.62,77439.39,0.0,0.95407,5e-05,4.75726]
[1777148633045,42.62,77439.44,0.0,0.95406,5e-05,4.75789]
[1777148634932,42.62,77439.44,0.0,0.95406,5e-05,4.75789]
[1777148635022,42.62,77439.44,0.0,0.95406,5e-05,4.75789]
[1777148635350,42.62,77438.84,0.0,0.95403,5e-05,4.76037]
[1777148635522,42.62,77438.84,0.0,0.95403,5e-05,4.76037]
[1777148636065,42.63,77439.28,0.0,0.95405,5e-05,4.75883]
[1777148642108,42.63,77439.39,0.0,0.95404,5e-05,4.75912]
[1777148645551,42.63,77439.42,0.0,0.95404,5e-05,4.75935]
[1777148645773,42.63,77439.42,0.0,0.95404,5e-05,4.75935]
[1777148651172,42.63,77437.92,0.0,0.95396,5e-05,4.76566]
[1777148651377,42.63,77437.92,0.0,0.95396,5e-05,4.76566]
[1777148651525,42.63,77437.92,0.0,0.95396,5e-05,4.76566]
[1777148651826,42.63,77437.92,0.0,0.95396,5e-05,4.76566]
[1777148652022,42.63,77437.92,0.0,0.95396,5e-05,4.76566]
[1777148652179,42.63,77436.77,0.0,0.95391,5e-05,4.77008]
[1777148657214,42.63,77437.19,0.0,0.95392,5e-05,4.769]
[1777148664262,42.63,77437.0,0.0,0.95391,5e-05,4.77041]
[1777148670305,42.64,77436.77,0.0,0.95389,5e-05,4.77186]
[1777148671330,42.64,77436.77,0.0,0.95389,5e-05,4.77186]
[1777148671522,42.64,77436.94,0.0,0.95393,5e-05,4.76709]
[1777148673522,42.64,77437.69,0.0,0.95397,5e-05,4.76438]
[1777148674332,42.64,77437.42,0.0,0.95395,5e-05,4.76561]
[1777148678210,42.64,77437.58,0.0,0.95396,5e-05,4.76522]
[1777148678269,42.64,77437.58,0.0,0.95396,5e-05,4.76522]
[1777148682205,42.64,77437.56,0.0,0.95395,5e-05,4.76572]
[1777148682269,42.64,77437.56,0.0,0.95395,5e-05,4.76572]
[1777148682306,42.64,77437.56,0.0,0.95395,5e-05,4.76593]
[1777148683200,42.64,77437.56,0.0,0.95395,5e-05,4.76593]
[1777148688430,42.64,77437.75,0.0,0.95395,5e-05,4.76585]
[1777148696487,42.65,77437.84,0.0,0.95394,5e-05,4.76633]
[1777148701522,42.65,77438.23,0.0,0.95395,5e-05,4.76538]
[1777148704543,42.65,77441.56,0.0,0.9541,5e-05,4.75321]
[1777148709578,42.65,77441.59,0.0,0.9541,5e-05,4.7537]
[1777148714613,42.65,77440.34,0.0,0.95403,5e-05,4.75896]
[1777148724683,42.66,77441.18,0.0,0.95406,5e-05,4.75687]
[1777148729717,42.66,77437.64,0.0,0.95389,5e-05,4.77066]
[1777148734752,42.66,77439.13,0.0,0.95399,5e-05,4.7614]
[1777148739788,42.66,77439.24,0.0,0.95399,5e-05,4.76148]
[1777148744823,42.66,77439.19,0.0,0.95398,5e-05,4.76215]
[1777148749858,42.66,77439.19,0.0,0.95397,5e-05,4.76263]
[1777148751559,42.66,77439.19,0.0,0.95397,5e-05,4.76263]
[1777148751768,42.66,77439.19,0.0,0.95397,5e-05,4.76263]
[1777148757529,42.67,77439.46,0.0,0.95398,5e-05,4.76216]
[1777148765969,42.67,77439.24,0.0,0.95396,5e-05,4.7639]
[1777148771004,42.67,77439.21,0.0,0.95395,5e-05,4.76444]
[1777148773184,42.67,77439.28,0.0,0.95396,5e-05,4.76426]
[1777148773276,42.67,77439.28,0.0,0.95396,5e-05,4.76426]
[1777148773285,42.67,77439.45,0.0,0.95396,5e-05,4.76371]
[1777148782083,42.68,77439.56,0.0,0.95394,5e-05,4.76514]
[1777148787118,42.68,77438.88,0.0,0.95389,5e-05,4.76974]
[1777148792152,42.69,77438.31,0.0,0.95386,5e-05,4.77074]
[1777148798718,42.7,77438.72,0.0,0.95387,5e-05,4.77057]
[1777148806254,42.7,77438.65,0.0,0.95385,5e-05,4.77152]
[1777148807522,42.7,77438.39,0.0,0.95384,5e-05,4.77257]
[1777148814310,42.7,77438.49,0.0,0.95384,5e-05,4.77266]
[1777148816970,42.7,77438.78,0.0,0.95385,5e-05,4.77171]
[1777148817019,42.7,77438.78,0.0,0.95385,5e-05,4.77171]
[1777148825396,42.7,77436.52,0.0,0.95374,5e-05,4.78072]
[1777148826417,42.7,77436.52,0.0,0.95374,5e-05,4.78072]
[1777148826521,42.7,77436.11,0.0,0.95372,5e-05,4.78231]
[1777148827074,42.7,77436.11,0.0,0.95372,5e-05,4.78231]
[1777148827274,42.7,77436.11,0.0,0.95372,5e-05,4.78231]
[1777148827348,42.7,77436.11,0.0,0.95372,5e-05,4.78237]
[1777148832445,42.7,77436.04,0.0,0.95371,5e-05,4.78291]
[1777148839494,42.71,77435.88,0.0,0.9537,5e-05,4.78392]
[1777148841895,42.71,77435.81,0.0,0.9537,5e-05,4.78424]
[1777148842022,42.71,77435.81,0.0,0.9537,5e-05,4.78424]
[1777148842376,42.71,77435.81,0.0,0.9537,5e-05,4.78424]
[1777148842514,42.71,77434.71,0.0,0.95365,5e-05,4.78849]
[1777148842527,42.71,77434.71,0.0,0.95365,5e-05,4.78849]
[1777148850571,42.71,77435.51,0.0,0.95368,5e-05,4.78593]
[1777148855606,42.71,77435.55,0.0,0.95371,5e-05,4.78185]
[1777148864669,42.72,77435.1,0.0,0.95366,5e-05,4.78631]
[1777148866973,42.72,77435.36,0.0,0.95366,5e-05,4.78594]
[1777148867020,42.72,77435.36,0.0,0.95366,5e-05,4.78594]
[1777148867409,42.72,77435.36,0.0,0.95366,5e-05,4.78594]
[1777148867530,42.72,77435.36,0.0,0.95366,5e-05,4.78594]
[1777148867467,42.72,77435.22,0.0,0.95364,5e-05,4.78768]
[1777148873732,42.73,77434.2,0.0,0.95355,5e-05,4.79514]
[1777148880781,42.75,77434.05,0.0,0.9535,5e-05,4.79985]
[1777148882292,42.75,77434.05,0.0,0.9535,5e-05,4.79985]
[1777148882518,42.75,77434.05,0.0,0.9535,5e-05,4.79985]
[1777148888838,42.76,77433.72,0.0,0.95344,5e-05,4.80411]
[1777148891860,42.76,77418.19,0.0,0.95272,5e-05,4.86289]
[1777148892866,42.76,77407.38,0.0,0.95221,5e-05,4.90459]
[1777148894462,42.76,77407.38,0.0,0.95221,5e-05,4.90459]
[1777148894473,42.76,77407.28,0.0,0.9522,5e-05,4.90533]
[1777148894889,42.76,77407.28,0.0,0.9522,5e-05,4.90533]
[1777148895252,42.76,77407.28,0.0,0.9522,5e-05,4.90533]
[1777148895549,42.76,77407.28,0.0,0.9522,5e-05,4.90533]
[1777148895312,42.76,77407.36,0.0,0.9522,5e-05,4.90488]
[1777148897905,42.76,77412.31,0.0,0.95244,5e-05,4.88563]
[1777148902940,42.76,77413.07,0.0,0.95247,5e-05,4.88278]
[1777148905960,42.76,77418.49,0.0,0.95272,5e-05,4.86299]
[1777148907880,42.76,77418.84,0.0,0.95274,5e-05,4.86159]
[1777148908019,42.76,77418.84,0.0,0.95274,5e-05,4.86159]
[1777148908450,42.76,77418.84,0.0,0.95274,5e-05,4.86159]
[1777148908528,42.76,77418.84,0.0,0.95274,5e-05,4.86159]
[1777148908526,42.76,77418.84,0.0,0.95274,5e-05,4.86152]
[1777148914017,42.76,77420.39,0.0,0.95285,5e-05,4.851]
[1777148914757,42.76,77420.39,0.0,0.95285,5e-05,4.851]
[1777148921077,42.76,77420.81,0.0,0.95288,5e-05,4.84902]
[1777148930691,42.76,77420.86,0.0,0.95288,5e-05,4.84866]
[1777148935987,42.76,77422.36,0.0,0.95296,5e-05,4.84236]
[1777148936019,42.76,77422.36,0.0,0.95296,5e-05,4.84236]
[1777148936182,42.76,77423.84,0.0,0.95303,5e-05,4.83671]
[1777148936706,42.76,77423.84,0.0,0.95303,5e-05,4.83671]
[1777148936774,42.76,77423.84,0.0,0.95303,5e-05,4.83671]
[1777148943231,42.76,77425.25,0.0,0.9531,5e-05,4.83114]
[1777148946252,42.76,77429.03,0.0,0.95327,5e-05,4.81678]
[1777148946990,42.76,77429.03,0.0,0.95327,5e-05,4.81678]
[1777148947019,42.76,77429.03,0.0,0.95327,5e-05,4.81678]
[1777148947258,42.76,77431.66,0.0,0.9534,5e-05,4.80686]
[1777148947699,42.76,77431.66,0.0,0.9534,5e-05,4.80686]
[1777148947777,42.76,77431.66,0.0,0.9534,5e-05,4.80686]
[1777148956323,42.76,77431.33,0.0,0.95338,5e-05,4.80813]
[1777148957175,42.76,77431.33,0.0,0.95338,5e-05,4.80813]
[1777148957274,42.76,77431.33,0.0,0.95338,5e-05,4.80813]
[1777148957330,42.76,77431.32,0.0,0.95338,5e-05,4.80818]
[1777148957757,42.76,77431.32,0.0,0.95338,5e-05,4.80818]
[1777148957773,42.76,77431.32,0.0,0.95338,5e-05,4.80818]
[1777148965573,42.76,77431.96,0.0,0.95341,5e-05,4.8058]
[1777148966419,42.76,77433.13,0.0,0.95346,5e-05,4.80141]
[1777148966523,42.76,77433.13,0.0,0.95346,5e-05,4.80141]
[1777148975455,42.76,77433.72,0.0,0.95349,5e-05,4.79786]
[1777148976094,42.76,77433.72,0.0,0.95349,5e-05,4.79786]
[1777148976271,42.76,77433.72,0.0,0.95349,5e-05,4.79786]
[1777148982505,42.78,77433.72,0.0,0.95344,5e-05,4.80182]
[1777148985529,42.78,77440.34,0.0,0.95373,5e-05,4.77864]
[1777148986075,42.78,77440.34,0.0,0.95373,5e-05,4.77864]
[1777148986272,42.78,77440.34,0.0,0.95373,5e-05,4.77864]
[1777148991101,42.79,77441.65,0.0,0.95377,5e-05,4.77499]
[1777148997613,42.79,77441.2,0.0,0.95375,5e-05,4.7772]
[1777149001816,42.79,77440.98,0.0,0.95373,5e-05,4.77824]
[1777149003012,42.79,77440.97,0.0,0.95373,5e-05,4.77833]
[1777149003018,42.79,77440.97,0.0,0.95373,5e-05,4.77833]
[1777149005273,42.79,77440.97,0.0,0.95373,5e-05,4.77838]
[1777149005366,42.79,77440.97,0.0,0.95373,5e-05,4.77849]
[1777149010704,42.79,77441.11,0.0,0.95373,5e-05,4.77823]
[1777149015739,42.79,77441.56,0.0,0.95375,5e-05,4.77682]
[1777149019938,42.79,77441.66,0.0,0.95375,5e-05,4.77661]
[1777149020027,42.79,77441.66,0.0,0.95375,5e-05,4.77661]
[1777149026213,42.79,77444.62,0.0,0.95389,5e-05,4.76587]
[1777149026278,42.79,77444.62,0.0,0.95389,5e-05,4.76587]
[1777149027337,42.79,77444.3,0.0,0.95387,5e-05,4.76727]
[1777149027526,42.79,77444.3,0.0,0.95387,5e-05,4.76727]
[1777149027574,42.79,77444.66,0.0,0.95388,5e-05,4.766]
[1777149032858,42.8,77444.7,0.0,0.95392,5e-05,4.76195]
[1777149033956,42.8,77444.7,0.0,0.95392,5e-05,4.76195]
[1777149034022,42.8,77444.7,0.0,0.95392,5e-05,4.76195]
[1777149041611,42.8,77444.46,0.0,0.9539,5e-05,4.76327]
[1777149041773,42.8,77444.6,0.0,0.95391,5e-05,4.76295]
[1777149043551,42.8,77446.9,0.0,0.95401,5e-05,4.75435]
[1777149043620,42.8,77445.59,0.0,0.95395,5e-05,4.7594]
[1777149043770,42.8,77445.59,0.0,0.95395,5e-05,4.7594]
[1777149048972,42.8,77445.39,0.0,0.95394,5e-05,4.76053]
[1777149054007,42.8,77445.95,0.0,0.95396,5e-05,4.75879]
[1777149056054,42.8,77445.95,0.0,0.95396,5e-05,4.75879]
[1777149056278,42.8,77445.95,0.0,0.95396,5e-05,4.75879]
[1777149062402,42.8,77445.57,0.0,0.95394,5e-05,4.76071]
[1777149062525,42.8,77445.57,0.0,0.95394,5e-05,4.76071]
[1777149062605,42.8,77445.57,0.0,0.95393,5e-05,4.76085]
[1777149069015,42.8,77445.41,0.0,0.95392,5e-05,4.76158]
[1777149069273,42.8,77445.41,0.0,0.95392,5e-05,4.76158]
[1777149070120,42.8,77437.85,0.0,0.95357,5e-05,4.7903]
[1777149077169,42.81,77435.63,0.0,0.95343,5e-05,4.80197]
[1777149078538,42.81,77435.63,0.0,0.95343,5e-05,4.80197]
[1777149079512,42.82,77435.63,0.0,0.95342,5e-05,4.80252]
[1777149079526,42.82,77435.63,0.0,0.95342,5e-05,4.80252]
[1777149079613,42.82,77435.63,0.0,0.95342,5e-05,4.80307]
[1777149087239,42.83,77421.67,0.0,0.95272,5e-05,4.85958]
[1777149088247,42.83,77417.32,0.0,0.95251,5e-05,4.87653]
[1777149090261,42.84,77422.29,0.0,0.95273,5e-05,4.85857]
[1777149095295,42.84,77422.11,0.0,0.95274,5e-05,4.85729]
[1777149100331,42.85,77422.02,0.0,0.9527,5e-05,4.85995]
[1777149108386,42.86,77421.94,0.0,0.95265,5e-05,4.86397]
[1777149113421,42.87,77423.21,0.0,0.95269,5e-05,4.8615]
[1777149118456,42.88,77425.86,0.0,0.95279,5e-05,4.85337]
[1777149124499,42.88,77426.96,0.0,0.9528,5e-05,4.85215]
[1777149129533,42.89,77426.05,0.0,0.95273,5e-05,4.85805]
[1777149134568,42.9,77424.73,0.0,0.95266,5e-05,4.86384]
[1777149139604,42.9,77423.39,0.0,0.95257,5e-05,4.87075]
[1777149140336,42.9,77423.39,0.0,0.95257,5e-05,4.87075]
[1777149140521,42.9,77423.39,0.0,0.95257,5e-05,4.87075]
[1777149145646,42.91,77423.12,0.0,0.95253,5e-05,4.87461]
[1777149146687,42.91,77423.12,0.0,0.95253,5e-05,4.87461]
[1777149146772,42.91,77423.12,0.0,0.95253,5e-05,4.87461]
[1777149146711,42.91,77423.23,0.0,0.95253,5e-05,4.87467]
[1777149153702,42.92,77423.02,0.0,0.95251,5e-05,4.87447]
[1777149163772,42.94,77422.53,0.0,0.95244,5e-05,4.88044]
[1777149166847,42.94,77421.33,0.0,0.95238,5e-05,4.88535]
[1777149167022,42.94,77421.09,0.0,0.95236,5e-05,4.88672]
[1777149167800,42.94,77421.64,0.0,0.95238,5e-05,4.88508]
[1777149178877,42.94,77420.14,0.0,0.9523,5e-05,4.89181]
[1777149189956,42.94,77420.18,0.0,0.95232,5e-05,4.89054]
[1777149199021,42.94,77420.14,0.0,0.95233,5e-05,4.8898]
[1777149204057,42.93,77418.66,0.0,0.95226,5e-05,4.8949]
[1777149209273,42.94,77419.21,0.0,0.95228,5e-05,4.89346]
[1777149215133,42.95,77419.08,0.0,0.95228,5e-05,4.89266]
[1777149218426,42.95,77420.38,0.0,0.95233,5e-05,4.88858]
[1777149218519,42.95,77420.38,0.0,0.95233,5e-05,4.88858]
[1777149219425,42.95,77421.51,0.0,0.95237,5e-05,4.88514]
[1777149219523,42.95,77421.51,0.0,0.95237,5e-05,4.88514]
[1777149219578,42.95,77421.34,0.0,0.95236,5e-05,4.88622]
[1777149225204,42.96,77421.2,0.0,0.95232,5e-05,4.88886]
[1777149229595,42.96,77418.9,0.0,0.9522,5e-05,4.89883]
[1777149229769,42.96,77418.9,0.0,0.9522,5e-05,4.89883]
[1777149235975,42.97,77418.87,0.0,0.95218,5e-05,4.90053]
[1777149236022,42.97,77418.87,0.0,0.95218,5e-05,4.90053]
[1777149236344,42.97,77418.87,0.0,0.95218,5e-05,4.90053]
[1777149236526,42.97,77418.87,0.0,0.95218,5e-05,4.90053]
[1777149236627,42.98,77418.87,0.0,0.95216,5e-05,4.90248]
[1777149246356,42.99,77421.12,0.0,0.95222,5e-05,4.89775]
[1777149247285,42.99,77421.12,0.0,0.95222,5e-05,4.89775]
[1777149247521,42.99,77421.12,0.0,0.95222,5e-05,4.89775]
[1777149249377,42.99,77427.05,0.0,0.95248,5e-05,4.87645]
[1777149251390,42.99,77430.47,0.0,0.95263,5e-05,4.86435]
[1777149254485,43.0,77429.38,0.0,0.95257,5e-05,4.86932]
[1777149254531,43.0,77429.38,0.0,0.95257,5e-05,4.86932]
[1777149254586,43.0,77429.8,0.0,0.95258,5e-05,4.86815]
[1777149259894,43.0,77429.38,0.0,0.95254,5e-05,4.87144]
[1777149260020,43.01,77428.81,0.0,0.95251,5e-05,4.87402]
[1777149265489,43.01,77429.03,0.0,0.9525,5e-05,4.87517]
[1777149270481,43.02,77429.16,0.0,0.95248,5e-05,4.87637]
[1777149270519,43.02,77429.16,0.0,0.95248,5e-05,4.87637]
[1777149271435,43.02,77429.95,0.0,0.95251,5e-05,4.87381]
[1777149271524,43.02,77429.95,0.0,0.95251,5e-05,4.87381]
[1777149271530,43.02,77429.38,0.0,0.95252,5e-05,4.8721]
[1777149276566,43.03,77427.43,0.0,0.9524,5e-05,4.88162]
[1777149277027,43.03,77427.43,0.0,0.9524,5e-05,4.88162]
[1777149277274,43.03,77427.43,0.0,0.9524,5e-05,4.88162]
[1777149281688,43.03,77426.79,0.0,0.95236,5e-05,4.88529]
[1777149281779,43.03,77426.79,0.0,0.95236,5e-05,4.88529]
[1777149281875,43.03,77427.76,0.0,0.95239,5e-05,4.88245]
[1777149287643,43.04,77427.12,0.0,0.95233,5e-05,4.88738]
[1777149295620,43.05,77426.85,0.0,0.9523,5e-05,4.88965]
[1777149295767,43.05,77426.85,0.0,0.9523,5e-05,4.88965]
[1777149300169,43.06,77427.75,0.0,0.95231,5e-05,4.88941]
[1777149300272,43.06,77427.75,0.0,0.95231,5e-05,4.88941]
[1777149300734,43.06,77427.2,0.0,0.95228,5e-05,4.89137]
[1777149309891,43.05,77427.37,0.0,0.95229,5e-05,4.89046]
[1777149310019,43.05,77428.06,0.0,0.95234,5e-05,4.88696]
[1777149317853,43.05,77428.03,0.0,0.95235,5e-05,4.88612]
[1777149323895,43.05,77428.03,0.0,0.95236,5e-05,4.88542]
[1777149329936,43.04,77428.46,0.0,0.95239,5e-05,4.88311]
[1777149334971,43.04,77428.49,0.0,0.95243,5e-05,4.87815]
[1777149344034,43.04,77428.59,0.0,0.95245,5e-05,4.87683]
[1777149349070,43.04,77428.17,0.0,0.95243,5e-05,4.87791]
[1777149357125,43.03,77428.38,0.0,0.95245,5e-05,4.87631]
[1777149362160,43.03,77428.38,0.0,0.95246,5e-05,4.87581]
[1777149363345,43.03,77428.38,0.0,0.95246,5e-05,4.87581]
[1777149363518,43.03,77428.38,0.0,0.95246,5e-05,4.87581]
[1777149364795,43.03,77430.38,0.0,0.95256,5e-05,4.86807]
[1777149365025,43.03,77430.38,0.0,0.95256,5e-05,4.86807]
[1777149364859,43.03,77434.23,0.0,0.95274,5e-05,4.85348]
[1777149369220,43.04,77435.12,0.0,0.95277,5e-05,4.85111]
[1777149369272,43.04,77435.12,0.0,0.95277,5e-05,4.85111]
[1777149376169,43.04,77437.59,0.0,0.95287,5e-05,4.84253]
[1777149376271,43.04,77437.59,0.0,0.95287,5e-05,4.84253]
[1777149376676,43.04,77437.59,0.0,0.95287,5e-05,4.84253]
[1777149376778,43.04,77437.59,0.0,0.95287,5e-05,4.84253]
[1777149376879,43.04,77438.13,0.0,0.9529,5e-05,4.84028]
[1777149382996,43.04,77438.57,0.0,0.95292,5e-05,4.83847]
[1777149383021,43.04,77438.57,0.0,0.95292,5e-05,4.83847]
[1777149388345,43.04,77439.26,0.0,0.95296,5e-05,4.83542]
[1777149392596,43.03,77439.02,0.0,0.95299,5e-05,4.83188]
[1777149392771,43.03,77439.02,0.0,0.95299,5e-05,4.83188]
[1777149393901,43.03,77438.89,0.0,0.95298,5e-05,4.83225]
[1777149394024,43.03,77438.89,0.0,0.95298,5e-05,4.83225]
[1777149394048,43.03,77438.77,0.0,0.95298,5e-05,4.83265]
[1777149400604,43.04,77438.53,0.0,0.95296,5e-05,4.83442]
[1777149400770,43.04,77438.53,0.0,0.95296,5e-05,4.83442]
[1777149407480,43.05,77437.98,0.0,0.95288,5e-05,4.84075]
[1777149408327,43.05,77437.98,0.0,0.95288,5e-05,4.84075]
[1777149409728,43.05,77437.98,0.0,0.95287,5e-05,4.84123]
[1777149409776,43.05,77437.98,0.0,0.95287,5e-05,4.84123]
[1777149409821,43.05,77438.17,0.0,0.95288,5e-05,4.84099]
[1777149415537,43.06,77438.19,0.0,0.95284,5e-05,4.84375]
[1777149420571,43.07,77438.81,0.0,0.95284,5e-05,4.84377]
[1777149426613,43.08,77438.66,0.0,0.9528,5e-05,4.84714]
[1777149431648,43.09,77438.65,0.0,0.95278,5e-05,4.84893]
[1777149439706,43.1,77438.62,0.0,0.95274,5e-05,4.85269]
[1777149444740,43.1,77438.7,0.0,0.95271,5e-05,4.85463]
[1777149455826,43.12,77439.23,0.0,0.95271,5e-05,4.85325]
[1777149460862,43.13,77439.17,0.0,0.95269,5e-05,4.85569]
[1777149465897,43.13,77438.83,0.0,0.95264,5e-05,4.85916]
[1777149470932,43.14,77439.12,0.0,0.95264,5e-05,4.85968]
[1777149475967,43.14,77439.18,0.0,0.95265,5e-05,4.85887]
[1777149481002,43.14,77438.84,0.0,0.95264,5e-05,4.85957]
[1777149488050,43.13,77438.66,0.0,0.95264,5e-05,4.85943]
[1777149493086,43.13,77439.63,0.0,0.95269,5e-05,4.85521]
[1777149494920,43.13,77439.85,0.0,0.9527,5e-05,4.85427]
[1777149495023,43.13,77439.85,0.0,0.9527,5e-05,4.85427]
[1777149495100,43.13,77437.75,0.0,0.95261,5e-05,4.86207]
[1777149501141,43.13,77436.09,0.0,0.95254,5e-05,4.86756]
[1777149512219,43.12,77436.25,0.0,0.9526,5e-05,4.86133]
[1777149521461,43.12,77436.37,0.0,0.95261,5e-05,4.86043]
[1777149521517,43.12,77436.37,0.0,0.95261,5e-05,4.86043]
[1777149525272,43.12,77436.37,0.0,0.95262,5e-05,4.85945]
[1777149533777,43.12,77436.36,0.0,0.95263,5e-05,4.85917]
[1777149534123,43.12,77431.6,0.0,0.95241,5e-05,4.87646]
[1777149535273,43.12,77428.77,0.0,0.95228,5e-05,4.88715]
[1777149535601,43.12,77428.77,0.0,0.95228,5e-05,4.88715]
[1777149535771,43.12,77428.77,0.0,0.95228,5e-05,4.88715]
[1777149535873,43.12,77431.28,0.0,0.9524,5e-05,4.87737]
[1777149545684,43.11,77431.59,0.0,0.95242,5e-05,4.87607]
[1777149545772,43.11,77431.59,0.0,0.95242,5e-05,4.87607]
[1777149554513,43.11,77430.22,0.0,0.95236,5e-05,4.88077]
[1777149555947,43.11,77430.22,0.0,0.95236,5e-05,4.88077]
[1777149556021,43.11,77430.22,0.0,0.95236,5e-05,4.88077]
[1777149556292,43.12,77429.09,0.0,0.9523,5e-05,4.88589]
[1777149556522,43.12,77429.09,0.0,0.9523,5e-05,4.88589]
[1777149556610,43.12,77428.07,0.0,0.95224,5e-05,4.89016]
[1777149562321,43.12,77429.51,0.0,0.95229,5e-05,4.88634]
[1777149562526,43.12,77429.51,0.0,0.95229,5e-05,4.88634]
[1777149567625,43.13,77429.49,0.0,0.95226,5e-05,4.88889]
[1777149567776,43.13,77429.49,0.0,0.95226,5e-05,4.88889]
[1777149567948,43.13,77429.49,0.0,0.95226,5e-05,4.88889]
[1777149568035,43.13,77429.49,0.0,0.95226,5e-05,4.88889]
[1777149568129,43.13,77429.59,0.0,0.95226,5e-05,4.88892]
[1777149575660,43.14,77429.01,0.0,0.95223,5e-05,4.89004]
[1777149577295,43.14,77429.01,0.0,0.95223,5e-05,4.89004]
[1777149577527,43.14,77429.01,0.0,0.95223,5e-05,4.89004]
[1777149584154,43.14,77428.68,0.0,0.95222,5e-05,4.89096]
[1777149584276,43.14,77428.68,0.0,0.95222,5e-05,4.89096]
[1777149585159,43.14,77428.57,0.0,0.9522,5e-05,4.89218]
[1777149585277,43.14,77428.57,0.0,0.9522,5e-05,4.89218]
[1777149585178,43.15,77428.05,0.0,0.95218,5e-05,4.89454]
[1777149585731,43.15,77420.8,0.0,0.95183,5e-05,4.9224]
[1777149590765,43.15,77422.44,0.0,0.95189,5e-05,4.91792]
[1777149595508,43.16,77422.08,0.0,0.95185,5e-05,4.9207]
[1777149595527,43.16,77422.08,0.0,0.95185,5e-05,4.9207]
[1777149600844,43.16,77422.54,0.0,0.95185,5e-05,4.92105]
[1777149602224,43.16,77422.54,0.0,0.95185,5e-05,4.92105]
[1777149602285,43.16,77422.54,0.0,0.95185,5e-05,4.92105]
[1777149602265,43.16,77425.63,0.0,0.95199,5e-05,4.90969]
[1777149602773,43.16,77425.63,0.0,0.95199,5e-05,4.90969]
[1777149603025,43.16,77425.63,0.0,0.95199,5e-05,4.90969]
[1777149603037,43.17,77426.28,0.0,0.95201,5e-05,4.90759]
[1777149611995,43.17,77425.49,0.0,0.95196,5e-05,4.91202]
[1777149612019,43.17,77425.49,0.0,0.95196,5e-05,4.91202]
[1777149620986,43.17,77427.57,0.0,0.95206,5e-05,4.90376]
[1777149621786,43.17,77427.57,0.0,0.95206,5e-05,4.90376]
[1777149622022,43.17,77427.57,0.0,0.95206,5e-05,4.90376]
[1777149622180,43.17,77427.57,0.0,0.95206,5e-05,4.90376]
[1777149622276,43.17,77427.57,0.0,0.95206,5e-05,4.90376]
[1777149622221,43.17,77428.27,0.0,0.9521,5e-05,4.90094]
[1777149631022,43.17,77428.51,0.0,0.95211,5e-05,4.89989]
[1777149631275,43.17,77428.51,0.0,0.95211,5e-05,4.89989]
[1777149639112,43.16,77429.59,0.0,0.95223,5e-05,4.88936]
[1777149644146,43.16,77429.86,0.0,0.95225,5e-05,4.88755]
[1777149654218,43.15,77432.26,0.0,0.95238,5e-05,4.87694]
[1777149654761,43.15,77432.26,0.0,0.95238,5e-05,4.87694]
[1777149654769,43.15,77432.26,0.0,0.95238,5e-05,4.87694]
[1777149655371,43.15,77432.26,0.0,0.95238,5e-05,4.87694]
[1777149655524,43.15,77432.41,0.0,0.95239,5e-05,4.87623]
[1777149656230,43.15,77432.82,0.0,0.95241,5e-05,4.87454]
[1777149662272,43.15,77432.85,0.0,0.95242,5e-05,4.87359]
[1777149662727,43.15,77432.85,0.0,0.95242,5e-05,4.87359]
[1777149662770,43.15,77432.85,0.0,0.95242,5e-05,4.87359]
[1777149668315,43.15,77433.91,0.0,0.95248,5e-05,4.86874]
[1777149670594,43.15,77433.82,0.0,0.95248,5e-05,4.86881]
[1777149670770,43.15,77433.82,0.0,0.95248,5e-05,4.86881]
[1777149671125,43.15,77433.82,0.0,0.95248,5e-05,4.86881]
[1777149671278,43.15,77433.82,0.0,0.95248,5e-05,4.86881]
[1777149671336,43.15,77433.9,0.0,0.95248,5e-05,4.86837]
[1777149676371,43.14,77433.82,0.0,0.95249,5e-05,4.86799]
[1777149686448,43.14,77433.82,0.0,0.95251,5e-05,4.86665]
[1777149692489,43.14,77433.85,0.0,0.95256,5e-05,4.86145]
[1777149698532,43.13,77433.62,0.0,0.95255,5e-05,4.86159]
[1777149703476,43.13,77433.75,0.0,0.95256,5e-05,4.86064]
[1777149703523,43.13,77433.75,0.0,0.95256,5e-05,4.86064]
[1777149709609,43.13,77433.88,0.0,0.95258,5e-05,4.85936]
[1777149714644,43.13,77433.84,0.0,0.95259,5e-05,4.85898]
[1777149717659,43.13,77434.01,0.0,0.9526,5e-05,4.85814]
[1777149718593,43.13,77434.01,0.0,0.9526,5e-05,4.85804]
[1777149718771,43.13,77434.01,0.0,0.9526,5e-05,4.85804]
[1777149718797,43.13,77434.01,0.0,0.95259,5e-05,4.85894]
[1777149726728,43.14,77435.01,0.0,0.95259,5e-05,4.85873]
[1777149735791,43.15,77434.83,0.0,0.95256,5e-05,4.86073]
[1777149741966,43.15,77434.83,0.0,0.95256,5e-05,4.86073]
[1777149742017,43.15,77434.83,0.0,0.95256,5e-05,4.86073]
[1777149747878,43.15,77435.32,0.0,0.95259,5e-05,4.85884]
[1777149754928,43.14,77434.83,0.0,0.95261,5e-05,4.85574]
[1777149760970,43.14,77435.2,0.0,0.95264,5e-05,4.85378]
[1777149767256,43.14,77435.2,0.0,0.95264,5e-05,4.85378]
[1777149768243,43.14,77434.99,0.0,0.95263,5e-05,4.854]
[1777149768273,43.14,77434.99,0.0,0.95263,5e-05,4.854]
[1777149768275,43.14,77434.26,0.0,0.9526,5e-05,4.85665]
[1777149774063,43.14,77434.38,0.0,0.95261,5e-05,4.85559]
[1777149783126,43.13,77434.57,0.0,0.95263,5e-05,4.85389]
[1777149795210,43.14,77434.56,0.0,0.95262,5e-05,4.85538]
[1777149800246,43.15,77434.72,0.0,0.9526,5e-05,4.85696]
[1777149805282,43.15,77435.03,0.0,0.95258,5e-05,4.85797]
[1777149811088,43.16,77435.03,0.0,0.95257,5e-05,4.85927]
[1777149813271,43.16,77435.03,0.0,0.95259,5e-05,4.85626]
[1777149818373,43.17,77435.05,0.0,0.95256,5e-05,4.85921]
[1777149824415,43.18,77435.03,0.0,0.95252,5e-05,4.86184]
[1777149837506,43.2,77435.0,0.0,0.95246,5e-05,4.86737]
[1777149844556,43.21,77435.01,0.0,0.95242,5e-05,4.8702]
[1777149849591,43.21,77434.92,0.0,0.95239,5e-05,4.87256]
[1777149854602,43.22,77435.08,0.0,0.95238,5e-05,4.87395]
[1777149864698,43.23,77435.03,0.0,0.95233,5e-05,4.87808]
[1777149866510,43.23,77435.03,0.0,0.95233,5e-05,4.87808]
[1777149866516,43.23,77435.03,0.0,0.95233,5e-05,4.87808]
[1777149866521,43.23,77435.03,0.0,0.95233,5e-05,4.87808]
[1777149866774,43.24,77435.03,0.0,0.95232,5e-05,4.87885]
[1777149866617,43.24,77435.03,0.0,0.95232,5e-05,4.87885]
[1777149871746,43.24,77434.88,0.0,0.95232,5e-05,4.87703]
[1777149872811,43.24,77434.88,0.0,0.95232,5e-05,4.87703]
[1777149873021,43.24,77434.88,0.0,0.95232,5e-05,4.87703]
[1777149875774,43.25,77430.9,0.0,0.95212,5e-05,4.89358]
[1777149881035,43.25,77430.38,0.0,0.95209,5e-05,4.89591]
[1777149881092,43.25,77430.38,0.0,0.95209,5e-05,4.89591]
[1777149881277,43.25,77430.38,0.0,0.95209,5e-05,4.89591]
[1777149881378,43.25,77429.01,0.0,0.952,5e-05,4.90287]
[1777149885263,43.25,77428.66,0.0,0.95198,5e-05,4.90454]
[1777149888083,43.26,77426.29,0.0,0.95185,5e-05,4.91488]
[1777149888181,43.26,77426.29,0.0,0.95185,5e-05,4.91488]
[1777149888271,43.26,77426.29,0.0,0.95185,5e-05,4.91488]
[1777149888273,43.26,77424.92,0.0,0.95178,5e-05,4.92075]
[1777149893900,43.27,77424.94,0.0,0.95176,5e-05,4.92259]
[1777149899943,43.27,77424.84,0.0,0.95174,5e-05,4.92429]
[1777149912026,43.26,77424.85,0.0,0.95177,5e-05,4.92141]
[1777149919075,43.27,77426.86,0.0,0.95186,5e-05,4.91485]
[1777149919905,43.27,77426.86,0.0,0.95186,5e-05,4.91485]
[1777149919964,43.27,77426.86,0.0,0.95186,5e-05,4.91485]
[1777149920022,43.27,77426.86,0.0,0.95186,5e-05,4.91485]
[1777149920083,43.27,77427.38,0.0,0.95188,5e-05,4.9132]
[1777149923104,43.27,77430.38,0.0,0.95201,5e-05,4.90228]
[1777149924634,43.27,77430.38,0.0,0.95201,5e-05,4.90228]
[1777149924770,43.27,77432.01,0.0,0.95208,5e-05,4.89646]
[1777149925382,43.27,77432.01,0.0,0.95208,5e-05,4.89646]
[1777149925521,43.27,77432.01,0.0,0.95208,5e-05,4.89646]
[1777149925619,43.27,77432.33,0.0,0.9521,5e-05,4.89559]
[1777149929473,43.27,77431.63,0.0,0.95207,5e-05,4.89782]
[1777149929522,43.27,77431.63,0.0,0.95207,5e-05,4.89782]
[1777149929561,43.27,77431.63,0.0,0.95207,5e-05,4.89782]
[1777149929574,43.27,77432.47,0.0,0.95211,5e-05,4.89424]
[1777149929774,43.27,77432.47,0.0,0.95211,5e-05,4.89424]
[1777149930153,43.27,77431.77,0.0,0.95208,5e-05,4.89667]
[1777149935188,43.26,77432.0,0.0,0.95214,5e-05,4.89048]
[1777149940223,43.26,77432.7,0.0,0.95219,5e-05,4.88685]
[1777149945258,43.26,77432.56,0.0,0.95219,5e-05,4.8864]
[1777149955328,43.26,77432.56,0.0,0.95219,5e-05,4.88662]
[1777149957364,43.26,77432.56,0.0,0.95219,5e-05,4.88662]
[1777149957517,43.26,77432.56,0.0,0.95219,5e-05,4.88662]
[1777149961964,43.26,77433.12,0.0,0.95219,5e-05,4.88656]
[1777149962023,43.26,77433.12,0.0,0.95219,5e-05,4.88656]
[1777149962377,43.27,77433.8,0.0,0.95222,5e-05,4.88434]
[1777149966278,43.27,77433.94,0.0,0.95222,5e-05,4.8845]
[1777149966528,43.27,77433.94,0.0,0.95222,5e-05,4.8845]
[1777149973454,43.28,77433.25,0.0,0.95215,5e-05,4.89013]
[1777149981510,43.29,77433.38,0.0,0.95212,5e-05,4.89226]
[1777149986576,43.29,77433.37,0.0,0.9521,5e-05,4.8939]
[1777149994735,43.29,77433.34,0.0,0.9521,5e-05,4.89434]
[1777149996997,43.3,77433.45,0.0,0.95211,5e-05,4.89247]
[1777149997021,43.3,77433.45,0.0,0.95211,5e-05,4.89247]
[1777149997156,43.3,77433.45,0.0,0.95211,5e-05,4.89247]
[1777149997272,43.3,77433.45,0.0,0.95211,5e-05,4.89247]
[1777149997622,43.3,77432.73,0.0,0.95207,5e-05,4.8955]
[1777150003508,43.31,77432.4,0.0,0.95205,5e-05,4.89738]
[1777150009707,43.32,77432.4,0.0,0.95201,5e-05,4.90045]
[1777150015703,43.32,77432.05,0.0,0.95198,5e-05,4.90237]
[1777150014742,43.32,77428.91,0.0,0.95183,5e-05,4.91512]
[1777150015774,43.32,77428.91,0.0,0.95183,5e-05,4.91512]
[1777150021791,43.33,77427.48,0.0,0.95173,5e-05,4.92244]
[1777150029847,43.33,77427.45,0.0,0.95171,5e-05,4.92473]
[1777150034883,43.34,77429.79,0.0,0.9518,5e-05,4.9173]
[1777150038689,43.34,77429.94,0.0,0.9518,5e-05,4.91703]
[1777150038769,43.36,77429.9,0.0,0.95173,5e-05,4.92327]
[1777150038995,43.36,77429.9,0.0,0.95173,5e-05,4.92327]
[1777150039020,43.36,77429.9,0.0,0.95173,5e-05,4.92327]
[1777150039096,43.37,77429.9,0.0,0.95169,5e-05,4.92608]
[1777150044963,43.41,77429.94,0.0,0.95153,5e-05,4.93919]
[1777150048650,43.42,77429.97,0.0,0.9515,5e-05,4.94182]
[1777150048770,43.42,77429.97,0.0,0.9515,5e-05,4.94182]
[1777150056042,43.43,77430.62,0.0,0.95154,5e-05,4.93725]
[1777150058717,43.43,77430.28,0.0,0.95152,5e-05,4.93878]
[1777150058775,43.43,77430.28,0.0,0.95152,5e-05,4.93878]
[1777150058722,43.44,77430.33,0.0,0.95146,5e-05,4.94351]
[1777150068155,43.51,77430.33,0.0,0.9512,5e-05,4.96531]
[1777150069817,43.52,77430.39,0.0,0.95117,5e-05,4.96706]
[1777150070026,43.52,77430.39,0.0,0.95117,5e-05,4.96706]
[1777150079233,43.57,77430.54,0.0,0.95098,5e-05,4.98292]
[1777150080610,43.57,77430.54,0.0,0.95098,5e-05,4.98292]
[1777150080769,43.57,77430.54,0.0,0.95098,5e-05,4.98292]
[1777150081141,43.57,77430.38,0.0,0.95097,5e-05,4.98369]
[1777150081274,43.57,77430.38,0.0,0.95097,5e-05,4.98369]
[1777150081362,43.58,77431.74,0.0,0.95103,5e-05,4.97871]
[1777150086237,43.59,77433.17,0.0,0.95105,5e-05,4.97702]
[1777150095345,43.59,77433.19,0.0,0.95103,5e-05,4.97889]
[1777150100825,43.6,77433.25,0.0,0.95103,5e-05,4.97935]
[1777150101023,43.6,77433.25,0.0,0.95103,5e-05,4.97935]
[1777150101387,43.6,77434.18,0.0,0.95107,5e-05,4.97618]
[1777150107429,43.6,77433.38,0.0,0.95101,5e-05,4.98025]
[1777150112463,43.6,77433.65,0.0,0.95106,5e-05,4.97575]
[1777150117499,43.61,77433.55,0.0,0.95104,5e-05,4.97703]
[1777150122534,43.61,77433.26,0.0,0.95101,5e-05,4.97903]
[1777150128577,43.61,77433.68,0.0,0.95102,5e-05,4.97853]
[1777150134620,43.62,77434.55,0.0,0.95105,5e-05,4.97636]
[1777150143682,43.62,77434.73,0.0,0.95104,5e-05,4.97735]
[1777150148718,43.62,77434.25,0.0,0.951,5e-05,4.98008]
[1777150156774,43.63,77434.22,0.0,0.95098,5e-05,4.98163]
[1777150157714,43.63,77434.22,0.0,0.95098,5e-05,4.98163]
[1777150157775,43.63,77434.22,0.0,0.95098,5e-05,4.98163]
[1777150157816,43.63,77434.22,0.0,0.95098,5e-05,4.9818]
[1777150165836,43.63,77434.34,0.0,0.95097,5e-05,4.98273]
[1777150171880,43.64,77434.66,0.0,0.95101,5e-05,4.97819]
[1777150177927,43.64,77435.46,0.0,0.95104,5e-05,4.97622]
[1777150184976,43.65,77436.7,0.0,0.95108,5e-05,4.97278]
[1777150190013,43.65,77435.14,0.0,0.951,5e-05,4.97955]
[1777150195046,43.65,77433.69,0.0,0.95092,5e-05,4.98586]
[1777150202095,43.65,77432.1,0.0,0.95083,5e-05,4.99291]
[1777150207137,43.66,77431.35,0.0,0.95078,5e-05,4.99649]
[1777150213178,43.66,77431.25,0.0,0.95077,5e-05,4.99773]
[1777150214008,43.66,77431.25,0.0,0.95077,5e-05,4.99773]
[1777150214022,43.66,77431.25,0.0,0.95077,5e-05,4.99773]
[1777150218130,43.66,77428.9,0.0,0.95065,5e-05,5.00722]
[1777150218268,43.66,77428.9,0.0,0.95065,5e-05,5.00722]
[1777150218369,43.66,77428.99,0.0,0.95065,5e-05,5.00715]
[1777150221270,43.66,77429.79,0.0,0.95069,5e-05,5.00424]
[1777150225272,43.66,77430.23,0.0,0.9507,5e-05,5.00284]
[1777150225631,43.66,77430.23,0.0,0.9507,5e-05,5.00284]
[1777150225769,43.66,77430.23,0.0,0.9507,5e-05,5.00284]
[1777150225790,43.67,77430.23,0.0,0.9507,5e-05,5.00339]
[1777150227268,43.67,77431.1,0.0,0.95074,5e-05,5.0001]
[1777150233319,43.67,77429.96,0.0,0.95071,5e-05,5.00114]
[1777150238355,43.67,77430.13,0.0,0.95071,5e-05,5.00117]
[1777150239286,43.67,77430.13,0.0,0.95071,5e-05,5.00117]
[1777150239521,43.67,77430.13,0.0,0.95071,5e-05,5.00117]
[1777150239688,43.67,77430.13,0.0,0.95071,5e-05,5.00117]
[1777150239770,43.67,77430.13,0.0,0.95071,5e-05,5.00117]
[1777150239841,43.67,77430.15,0.0,0.95071,5e-05,5.00123]
[1777150247418,43.67,77430.18,0.0,0.9507,5e-05,5.00216]
[1777150255475,43.68,77430.39,0.0,0.9507,5e-05,5.00236]
[1777150261272,43.68,77430.38,0.0,0.95069,5e-05,5.00288]
[1777150263207,43.68,77430.32,0.0,0.95068,5e-05,5.00346]
[1777150263276,43.68,77430.32,0.0,0.95068,5e-05,5.00346]
[1777150263584,43.68,77430.32,0.0,0.95068,5e-05,5.00346]
[1777150263776,43.68,77430.32,0.0,0.95068,5e-05,5.00346]
[1777150263877,43.68,77432.55,0.0,0.95079,5e-05,4.99512]
[1777150264539,43.68,77435.69,0.0,0.95093,5e-05,4.98337]
[1777150270581,43.68,77437.85,0.0,0.95103,5e-05,4.97612]
[1777150274063,43.68,77438.12,0.0,0.95104,5e-05,4.97525]
[1777150274670,43.68,77438.12,0.0,0.95104,5e-05,4.97525]
[1777150274771,43.68,77438.12,0.0,0.95104,5e-05,4.97525]
[1777150284678,43.69,77437.33,0.0,0.95097,5e-05,4.98022]
[1777150288299,43.69,77437.55,0.0,0.95098,5e-05,4.97968]
[1777150288521,43.69,77437.55,0.0,0.95098,5e-05,4.97968]
[1777150296763,43.7,77437.31,0.0,0.95099,5e-05,4.97767]
[1777150303812,43.7,77437.44,0.0,0.95098,5e-05,4.9782]
[1777150309917,43.7,77437.58,0.0,0.95099,5e-05,4.97781]
[1777150310029,43.7,77437.58,0.0,0.95099,5e-05,4.97781]
[1777150317910,43.71,77437.46,0.0,0.95096,5e-05,4.98009]
[1777150323971,43.71,77438.09,0.0,0.95098,5e-05,4.97851]
[1777150329006,43.71,77438.18,0.0,0.95098,5e-05,4.97883]
[1777150334041,43.71,77437.6,0.0,0.95094,5e-05,4.98166]
[1777150339368,43.71,77437.6,0.0,0.95094,5e-05,4.98166]
[1777150339525,43.71,77437.6,0.0,0.95094,5e-05,4.98166]
[1777150345118,43.72,77438.4,0.0,0.95096,5e-05,4.97997]
[1777150352166,43.72,77437.5,0.0,0.95095,5e-05,4.97985]
[1777150360242,43.72,77437.5,0.0,0.95095,5e-05,4.97985]
[1777150366265,43.73,77437.59,0.0,0.95093,5e-05,4.98122]
[1777150374321,43.73,77437.81,0.0,0.95093,5e-05,4.98136]
[1777150380247,43.73,77437.74,0.0,0.95093,5e-05,4.98186]
[1777150380275,43.73,77437.74,0.0,0.95093,5e-05,4.98186]
[1777150386405,43.73,77437.74,0.0,0.95091,5e-05,4.98305]
[1777150396475,43.74,77437.74,0.0,0.95089,5e-05,4.98435]
[1777150404531,43.74,77437.76,0.0,0.95088,5e-05,4.98522]
[1777150409565,43.74,77437.92,0.0,0.95088,5e-05,4.9852]
[1777150416615,43.75,77437.89,0.0,0.95091,5e-05,4.9818]
[1777150423664,43.75,77438.48,0.0,0.95093,5e-05,4.98043]
[1777150430940,43.75,77438.44,0.0,0.95092,5e-05,4.98107]
[1777150431021,43.75,77438.44,0.0,0.95092,5e-05,4.98107]
[1777150439777,43.76,77438.69,0.0,0.95092,5e-05,4.98155]
[1777150444811,43.76,77438.93,0.0,0.95092,5e-05,4.98123]
[1777150449847,43.76,77438.97,0.0,0.95091,5e-05,4.98167]
[1777150454882,43.76,77439.03,0.0,0.95091,5e-05,4.98203]
[1777150465958,43.77,77439.31,0.0,0.95091,5e-05,4.98223]
[1777150466897,43.77,77439.31,0.0,0.95091,5e-05,4.98223]
[1777150467021,43.77,77439.31,0.0,0.95091,5e-05,4.98223]
[1777150471858,43.77,77439.99,0.0,0.95094,5e-05,4.98]
[1777150472023,43.77,77439.99,0.0,0.95094,5e-05,4.98]
[1777150472123,43.77,77443.28,0.0,0.95113,5e-05,4.96357]
[1777150473008,43.77,77446.05,0.0,0.95125,5e-05,4.95328]
[1777150480056,43.77,77447.02,0.0,0.95129,5e-05,4.95075]
[1777150484287,43.77,77447.26,0.0,0.95129,5e-05,4.95048]
[1777150484528,43.77,77447.26,0.0,0.95129,5e-05,4.95048]
[1777150490126,43.78,77448.96,0.0,0.95136,5e-05,4.94504]
[1777150493383,43.78,77449.29,0.0,0.95137,5e-05,4.9443]
[1777150493521,43.78,77449.29,0.0,0.95137,5e-05,4.9443]
[1777150499190,43.78,77449.58,0.0,0.95137,5e-05,4.94422]
[1777150501666,43.78,77450.03,0.0,0.95139,5e-05,4.94287]
[1777150501775,43.78,77450.03,0.0,0.95139,5e-05,4.94287]
[1777150507246,43.79,77450.71,0.0,0.95141,5e-05,4.94135]
[1777150512281,43.79,77450.85,0.0,0.9514,5e-05,4.9417]
[1777150515987,43.79,77450.85,0.0,0.9514,5e-05,4.94204]
[1777150516020,43.79,77450.85,0.0,0.9514,5e-05,4.94204]
[1777150522886,43.79,77450.79,0.0,0.95139,5e-05,4.94261]
[1777150526667,43.8,77450.79,0.0,0.95137,5e-05,4.94414]
[1777150526769,43.8,77450.79,0.0,0.95137,5e-05,4.94414]
[1777150530881,43.8,77451.19,0.0,0.95139,5e-05,4.94298]
[1777150538611,43.8,77451.73,0.0,0.95144,5e-05,4.93745]
[1777150538770,43.8,77451.73,0.0,0.95144,5e-05,4.93745]
[1777150549540,43.84,77452.22,0.0,0.95133,5e-05,4.94631]
[1777150555582,43.87,77452.76,0.0,0.95123,5e-05,4.95463]
[1777150564645,43.92,77453.39,0.0,0.95106,5e-05,4.96816]
[1777150565361,43.92,77453.39,0.0,0.95106,5e-05,4.96816]
[1777150565525,43.92,77453.39,0.0,0.95106,5e-05,4.96816]
[1777150570688,43.93,77454.23,0.0,0.95106,5e-05,4.96817]
[1777150575723,43.94,77454.68,0.0,0.95105,5e-05,4.9693]
[1777150576696,43.94,77454.68,0.0,0.95105,5e-05,4.9693]
[1777150576769,43.94,77454.68,0.0,0.95105,5e-05,4.9693]
[1777150582123,43.95,77456.06,0.0,0.95109,5e-05,4.96577]
[1777150582273,43.95,77456.06,0.0,0.95109,5e-05,4.96577]
[1777150587807,43.96,77458.03,0.0,0.95113,5e-05,4.96328]
[1777150592842,43.96,77459.51,0.0,0.95123,5e-05,4.95395]
[1777150595185,43.96,77459.34,0.0,0.95122,5e-05,4.95471]
[1777150595275,43.96,77459.34,0.0,0.95122,5e-05,4.95471]
[1777150600898,43.97,77460.06,0.0,0.95124,5e-05,4.95288]
[1777150602619,43.97,77459.87,0.0,0.95123,5e-05,4.95372]
[1777150602768,43.97,77459.87,0.0,0.95123,5e-05,4.95372]
[1777150603671,43.97,77460.44,0.0,0.95126,5e-05,4.95171]
[1777150603918,43.97,77475.24,0.0,0.95195,5e-05,4.8966]
[1777150605076,43.97,77475.24,0.0,0.95195,5e-05,4.8966]
[1777150605177,43.97,77479.26,0.0,0.95213,5e-05,4.88189]
[1777150607329,43.97,77479.41,0.0,0.95213,5e-05,4.88157]
[1777150607386,43.97,77479.19,0.0,0.95212,5e-05,4.88263]
[1777150612983,43.98,77479.63,0.0,0.95212,5e-05,4.88245]
[1777150618198,43.98,77479.64,0.0,0.95211,5e-05,4.88339]
[1777150620747,43.98,77479.86,0.0,0.95211,5e-05,4.88331]
[1777150620776,43.98,77479.86,0.0,0.95211,5e-05,4.88331]
[1777150621533,43.98,77479.85,0.0,0.95211,5e-05,4.88359]
[1777150622047,43.98,77480.16,0.0,0.95212,5e-05,4.88269]
[1777150628089,43.99,77482.04,0.0,0.95219,5e-05,4.87725]
[1777150633123,43.99,77485.12,0.0,0.95231,5e-05,4.86717]
[1777150635138,43.99,77490.28,0.0,0.95254,5e-05,4.84867]
[1777150635957,43.99,77490.28,0.0,0.95254,5e-05,4.84867]
[1777150636038,43.99,77490.28,0.0,0.95254,5e-05,4.84867]
[1777150636145,44.0,77490.72,0.0,0.95256,5e-05,4.84736]
[1777150641180,44.0,77491.74,0.0,0.95259,5e-05,4.84516]
[1777150646340,44.0,77491.71,0.0,0.95257,5e-05,4.84652]
[1777150652257,44.01,77493.8,0.0,0.95268,5e-05,4.8367]
[1777150659305,44.02,77493.73,0.0,0.95265,5e-05,4.83923]
[1777150664361,44.02,77494.86,0.0,0.95268,5e-05,4.83666]
[1777150666374,44.03,77499.99,0.0,0.95291,5e-05,4.81844]
[1777150669396,44.03,77503.37,0.0,0.95305,5e-05,4.80709]
[1777150674430,44.04,77503.89,0.0,0.95305,5e-05,4.80699]
[1777150679466,44.04,77504.03,0.0,0.95303,5e-05,4.80825]
[1777150684502,44.05,77503.89,0.0,0.95301,5e-05,4.81049]
[1777150695579,44.06,77503.89,0.0,0.95296,5e-05,4.81421]
[1777150701621,44.07,77504.35,0.0,0.95296,5e-05,4.81448]
[1777150711691,44.08,77504.35,0.0,0.95296,5e-05,4.81341]
[1777150714717,44.08,77500.75,0.0,0.95278,5e-05,4.82759]
[1777150719752,44.1,77497.99,0.0,0.95258,5e-05,4.84423]
[1777150724787,44.11,77496.86,0.0,0.95248,5e-05,4.85212]
[1777150732843,44.12,77496.86,0.0,0.95245,5e-05,4.85443]
[1777150741173,44.13,77496.86,0.0,0.95244,5e-05,4.85546]
[1777150746942,44.13,77498.28,0.0,0.95247,5e-05,4.85281]
[1777150751977,44.14,77498.74,0.0,0.95248,5e-05,4.85243]
[1777150759030,44.15,77498.92,0.0,0.95246,5e-05,4.8536]
[1777150771114,44.16,77498.92,0.0,0.95246,5e-05,4.85236]
[1777150776149,44.16,77498.92,0.0,0.95245,5e-05,4.85366]
[1777150782191,44.16,77498.56,0.0,0.95241,5e-05,4.85651]
[1777150791253,44.17,77498.52,0.0,0.95238,5e-05,4.8589]
[1777150801325,44.18,77498.65,0.0,0.95236,5e-05,4.86086]
[1777150812405,44.19,77499.06,0.0,0.95234,5e-05,4.86201]
[1777150820461,44.2,77499.07,0.0,0.95232,5e-05,4.86386]
[1777150825496,44.2,77499.83,0.0,0.95235,5e-05,4.8617]
[1777150835566,44.2,77499.83,0.0,0.95237,5e-05,4.85866]
[1777150840601,44.2,77499.74,0.0,0.95236,5e-05,4.85964]
[1777150849371,44.21,77499.79,0.0,0.95236,5e-05,4.85986]
[1777150849519,44.21,77499.79,0.0,0.95236,5e-05,4.85986]
[1777150849614,44.21,77499.79,0.0,0.95234,5e-05,4.86102]
[1777150856718,44.2,77500.24,0.0,0.95239,5e-05,4.85722]
[1777150865784,44.21,77501.01,0.0,0.95241,5e-05,4.85547]
[1777150872833,44.21,77501.49,0.0,0.95241,5e-05,4.85535]
[1777150882903,44.22,77501.49,0.0,0.95239,5e-05,4.85767]
[1777150892973,44.23,77501.49,0.0,0.95239,5e-05,4.85584]
[1777150903045,44.23,77501.49,0.0,0.95237,5e-05,4.85812]
[1777150908081,44.24,77502.09,0.0,0.95238,5e-05,4.85704]
[1777150913116,44.24,77502.99,0.0,0.95241,5e-05,4.85489]
[1777150918150,44.25,77503.57,0.0,0.95242,5e-05,4.85392]
[1777150921172,44.25,77507.97,0.0,0.95261,5e-05,4.83846]
[1777150922231,44.25,77507.97,0.0,0.95261,5e-05,4.83846]
[1777150922289,44.25,77516.5,0.0,0.953,5e-05,4.80749]
[1777150923190,44.25,77529.96,0.0,0.9536,4e-05,4.75879]
[1777150924196,44.25,77530.65,0.0,0.95363,4e-05,4.75667]
[1777150925204,44.25,77534.31,0.0,0.95378,4e-05,4.74379]
[1777150925766,44.25,77534.31,0.0,0.95378,4e-05,4.74379]
[1777150928225,44.25,77542.67,0.0,0.95416,4e-05,4.7132]
[1777150932461,44.24,77542.33,0.0,0.95418,4e-05,4.71184]
[1777150934267,44.24,77536.65,0.0,0.95395,4e-05,4.73066]
[1777150936143,44.24,77536.65,0.0,0.95395,4e-05,4.73066]
[1777150936274,44.24,77536.65,0.0,0.95395,4e-05,4.73066]
[1777150936346,44.24,77536.65,0.0,0.95395,4e-05,4.73045]
[1777150945344,44.24,77537.11,0.0,0.95397,4e-05,4.729]
[1777150951571,44.24,77537.16,0.0,0.95395,4e-05,4.73063]
[1777150951619,44.25,77537.16,0.0,0.95397,4e-05,4.72727]
[1777150951776,44.25,77537.16,0.0,0.95397,4e-05,4.72727]
[1777150964476,44.27,77537.11,0.0,0.9539,4e-05,4.73336]
[1777150969512,44.27,77540.75,0.0,0.95405,4e-05,4.72126]
[1777150975553,44.3,77541.6,0.0,0.95397,4e-05,4.72754]
[1777150980588,44.33,77541.0,0.0,0.95382,4e-05,4.73973]
[1777150988645,44.34,77539.78,0.0,0.95374,4e-05,4.74659]
[1777150997722,44.36,77539.73,0.0,0.95369,4e-05,4.75065]
[1777151006787,44.36,77540.23,0.0,0.95369,4e-05,4.75099]
[1777151019878,44.36,77537.54,0.0,0.95363,4e-05,4.75465]
[1777151025920,44.35,77531.28,0.0,0.95336,4e-05,4.7765]
[1777151030955,44.35,77529.62,0.0,0.95329,4e-05,4.78164]
[1777151036997,44.35,77530.67,0.0,0.95335,4e-05,4.77678]
[1777151042134,44.35,77530.66,0.0,0.95336,4e-05,4.77615]
[1777151043043,44.34,77544.47,0.0,0.95398,4e-05,4.72587]
[1777151045873,44.34,77545.46,0.0,0.95403,4e-05,4.72216]
[1777151045058,44.34,77545.15,0.0,0.95401,4e-05,4.7232]
[1777151050092,44.34,77544.53,0.0,0.95399,4e-05,4.72512]
[1777151055127,44.34,77544.19,0.0,0.95398,4e-05,4.72599]
[1777151057759,44.34,77542.87,0.0,0.95392,4e-05,4.73069]
[1777151057773,44.34,77542.87,0.0,0.95392,4e-05,4.73069]
[1777151057860,44.34,77542.87,0.0,0.95392,4e-05,4.73054]
[1777151064191,44.34,77542.47,0.0,0.95391,4e-05,4.73144]
[1777151068501,44.34,77543.03,0.0,0.95394,4e-05,4.72919]
[1777151068590,44.34,77528.38,0.0,0.95329,4e-05,4.78216]
[1777151069234,44.34,77516.52,0.0,0.95275,5e-05,4.82523]
[1777151070241,44.34,77519.49,0.0,0.95289,5e-05,4.81424]
[1777151072034,44.34,77523.8,0.0,0.95312,5e-05,4.79409]
[1777151077290,44.33,77531.67,0.0,0.95348,4e-05,4.76495]
[1777151084339,44.33,77527.05,0.0,0.95328,5e-05,4.78131]
[1777151085423,44.33,77527.05,0.0,0.95328,5e-05,4.78131]
[1777151085522,44.33,77527.05,0.0,0.95328,5e-05,4.78131]
[1777151085623,44.33,77527.01,0.0,0.95328,5e-05,4.78136]
[1777151091761,44.33,77524.52,0.0,0.95317,5e-05,4.78993]
[1777151097430,44.33,77525.29,0.0,0.95322,5e-05,4.78642]
[1777151102465,44.33,77470.32,0.0,0.95069,5e-05,4.98865]
[1777151104479,44.3,77471.15,0.0,0.95083,5e-05,4.97754]
[1777151113541,44.29,77469.81,0.0,0.95081,5e-05,4.97921]
[1777151114549,44.29,77466.77,0.0,0.95067,5e-05,4.99028]
[1777151115502,44.29,77466.77,0.0,0.95067,5e-05,4.99028]
[1777151123612,44.28,77461.22,0.0,0.95044,5e-05,5.00861]
[1777151128577,44.28,77463.6,0.0,0.95056,5e-05,4.99867]
[1777151128769,44.28,77463.6,0.0,0.95056,5e-05,4.99867]
[1777151128771,44.28,77518.86,0.0,0.95312,5e-05,4.79424]
[1777151129654,44.28,77518.75,0.0,0.9531,5e-05,4.79577]
[1777151135696,44.3,77519.63,0.0,0.95312,5e-05,4.79333]
[1777151147783,44.3,77519.65,0.0,0.95311,5e-05,4.79397]
[1777151153825,44.3,77520.36,0.0,0.95314,5e-05,4.79147]
[1777151158859,44.3,77520.41,0.0,0.95314,5e-05,4.79129]
[1777151163895,44.3,77520.51,0.0,0.95315,5e-05,4.79085]
[1777151168930,44.3,77520.87,0.0,0.95316,5e-05,4.78942]
[1777151173965,44.3,77521.05,0.0,0.95317,5e-05,4.78859]
[1777151179001,44.3,77522.59,0.0,0.95325,5e-05,4.78279]
[1777151184037,44.3,77522.0,0.0,0.95322,5e-05,4.78472]
[1777151189072,44.3,77522.69,0.0,0.95326,5e-05,4.78195]
[1777151197127,44.3,77522.59,0.0,0.9533,5e-05,4.77761]
[1777151202163,44.29,77520.11,0.0,0.95319,5e-05,4.78636]
[1777151207198,44.29,77520.34,0.0,0.9532,5e-05,4.78516]
[1777151214247,44.29,77520.34,0.0,0.95321,5e-05,4.78462]
[1777151219282,44.29,77521.15,0.0,0.95325,5e-05,4.78127]
[1777151224317,44.29,77521.62,0.0,0.95328,5e-05,4.77917]
[1777151229355,44.29,77521.57,0.0,0.95328,5e-05,4.77889]
[1777151234390,44.29,77521.36,0.0,0.95327,5e-05,4.77925]
[1777151237411,44.29,77530.09,0.0,0.95367,4e-05,4.74731]
[1777151238418,44.29,77532.57,0.0,0.95378,4e-05,4.7383]
[1777151243453,44.28,77532.22,0.0,0.95377,4e-05,4.73948]
[1777151246308,44.28,77533.39,0.0,0.95382,4e-05,4.73522]
[1777151246942,44.28,77541.44,0.0,0.95418,4e-05,4.70616]
[1777151248488,44.29,77542.57,0.0,0.95423,4e-05,4.70219]
[1777151249494,44.29,77548.25,0.0,0.95448,4e-05,4.68181]
[1777151253795,44.29,77548.07,0.0,0.9545,4e-05,4.67845]
[1777151254024,44.29,77548.07,0.0,0.9545,4e-05,4.67845]
[1777151254081,44.29,77547.02,0.0,0.95446,4e-05,4.6823]
[1777151259565,44.29,77546.98,0.0,0.95445,4e-05,4.6829]
[1777151264600,44.29,77547.14,0.0,0.95445,4e-05,4.68268]
[1777151269635,44.29,77547.7,0.0,0.95447,4e-05,4.68103]
[1777151274670,44.29,77541.34,0.0,0.95419,4e-05,4.70427]
[1777151275677,44.29,77535.74,0.0,0.95394,4e-05,4.7245]
[1777151280712,44.29,77536.32,0.0,0.95396,4e-05,4.72239]
[1777151285746,44.29,77536.86,0.0,0.95399,4e-05,4.7205]
[1777151290782,44.29,77533.28,0.0,0.95383,4e-05,4.73342]
[1777151295817,44.29,77530.88,0.0,0.95372,4e-05,4.74202]
[1777151300855,44.29,77528.08,0.0,0.9536,4e-05,4.75208]
[1777151305887,44.29,77526.98,0.0,0.95355,4e-05,4.75593]
[1777151311928,44.29,77526.73,0.0,0.95358,4e-05,4.75241]
[1777151316964,44.29,77525.24,0.0,0.95351,4e-05,4.7577]
[1777151326029,44.29,77524.95,0.0,0.9535,4e-05,4.75847]
[1777151331064,44.29,77525.09,0.0,0.95351,4e-05,4.75776]
[1777151336098,44.29,77525.27,0.0,0.95352,4e-05,4.7569]
[1777151341135,44.29,77526.12,0.0,0.95356,4e-05,4.75359]
[1777151347177,44.29,77525.98,0.0,0.95356,4e-05,4.75382]
[1777151358253,44.28,77525.88,0.0,0.95356,4e-05,4.75369]
[1777151364296,44.28,77529.09,0.0,0.95371,4e-05,4.74189]
[1777151365303,44.28,77533.16,0.0,0.95389,4e-05,4.72716]
[1777151370337,44.28,77533.28,0.0,0.95389,4e-05,4.72686]
[1777151375373,44.28,77531.97,0.0,0.95387,4e-05,4.72746]
[1777151381415,44.29,77530.95,0.0,0.95382,4e-05,4.73131]
[1777151387456,44.29,77531.61,0.0,0.95385,4e-05,4.72908]
[1777151396520,44.29,77531.67,0.0,0.95385,4e-05,4.72914]
[1777151401555,44.29,77531.59,0.0,0.95384,4e-05,4.72959]
[1777151406590,44.29,77531.71,0.0,0.95385,4e-05,4.72931]
[1777151412632,44.29,77532.06,0.0,0.95386,4e-05,4.72824]
[1777151417667,44.29,77532.05,0.0,0.95386,4e-05,4.72844]
[1777151425723,44.29,77532.28,0.0,0.95387,4e-05,4.72788]
[1777151431765,44.29,77531.94,0.0,0.95389,4e-05,4.72504]
[1777151436800,44.29,77531.7,0.0,0.95387,4e-05,4.7261]
[1777151441835,44.29,77531.74,0.0,0.95387,4e-05,4.72615]
[1777151446870,44.29,77530.63,0.0,0.95382,4e-05,4.73036]
[1777151451905,44.29,77530.61,0.0,0.95382,4e-05,4.73059]
[1777151456940,44.29,77530.5,0.0,0.95381,4e-05,4.73115]
[1777151461976,44.29,77532.26,0.0,0.95389,4e-05,4.72497]
[1777151470052,44.3,77532.3,0.0,0.95389,4e-05,4.72517]
[1777151476094,44.3,77532.11,0.0,0.95387,4e-05,4.7261]
[1777151481130,44.3,77532.14,0.0,0.95387,4e-05,4.7262]
[1777151486164,44.3,77532.8,0.0,0.9539,4e-05,4.72402]
[1777151490193,44.3,77537.0,0.0,0.95408,4e-05,4.70904]
[1777151497242,44.3,77539.39,0.0,0.95422,4e-05,4.69673]
[1777151504290,44.3,77538.83,0.0,0.95419,4e-05,4.6993]
[1777151511340,44.3,77539.21,0.0,0.9542,4e-05,4.69845]
[1777151518389,44.31,77539.24,0.0,0.9542,4e-05,4.69883]
[1777151521410,44.31,77543.04,0.0,0.95436,4e-05,4.68538]
[1777151526448,44.31,77544.05,0.0,0.9544,4e-05,4.6822]
[1777151531955,44.31,77543.91,0.0,0.95439,4e-05,4.68279]
[1777151539538,44.31,77543.98,0.0,0.95439,4e-05,4.68354]
[1777151544574,44.31,77544.24,0.0,0.95439,4e-05,4.683]
[1777151549610,44.31,77544.4,0.0,0.95439,4e-05,4.68281]
[1777151550617,44.31,77547.72,0.0,0.95454,4e-05,4.67097]
[1777151555652,44.32,77547.52,0.0,0.95456,4e-05,4.66792]
[1777151560687,44.32,77546.58,0.0,0.95451,4e-05,4.67186]
[1777151567735,44.32,77546.67,0.0,0.95451,4e-05,4.67217]
[1777151572771,44.32,77547.47,0.0,0.95454,4e-05,4.66975]
[1777151580827,44.32,77546.61,0.0,0.95449,4e-05,4.67354]
[1777151582841,44.32,77539.28,0.0,0.95417,4e-05,4.70003]
[1777151587876,44.32,77536.24,0.0,0.95403,4e-05,4.71114]
[1777151592912,44.33,77533.48,0.0,0.95391,4e-05,4.72121]
[1777151597947,44.33,77531.88,0.0,0.95383,4e-05,4.72706]
[1777151602982,44.33,77530.98,0.0,0.95379,4e-05,4.73038]
[1777151606003,44.33,77526.83,0.0,0.95361,4e-05,4.74543]
[1777151611038,44.33,77522.79,0.0,0.95346,4e-05,4.75571]
[1777151616072,44.32,77519.7,0.0,0.95333,5e-05,4.76675]
[1777151620293,44.32,77518.28,0.0,0.95327,5e-05,4.77176]
[1777151626143,44.32,77516.9,0.0,0.95321,5e-05,4.77632]
[1777151631196,44.32,77514.38,0.0,0.9531,5e-05,4.78517]
[1777151631280,44.32,77514.38,0.0,0.9531,5e-05,4.78517]
[1777151631351,44.32,77514.61,0.0,0.95311,5e-05,4.78423]
[1777151637220,44.32,77511.65,0.0,0.95298,5e-05,4.79439]
[1777151642255,44.32,77510.31,0.0,0.95293,5e-05,4.79865]
[1777151647290,44.32,77507.49,0.0,0.95281,5e-05,4.80831]
[1777151652325,44.31,77507.2,0.0,0.95281,5e-05,4.80866]
[1777151656352,44.31,77514.99,0.0,0.95317,5e-05,4.77971]
[1777151661388,44.31,77516.58,0.0,0.95324,5e-05,4.77353]
[1777151666425,44.31,77517.67,0.0,0.9533,5e-05,4.76919]
[1777151671459,44.31,77516.64,0.0,0.95329,5e-05,4.76826]
[1777151678034,44.31,77516.69,0.0,0.9533,5e-05,4.76779]
[1777151678509,44.31,77521.79,0.0,0.95353,4e-05,4.74906]
[1777151681737,44.31,77522.9,0.0,0.95358,4e-05,4.74492]
[1777151687572,44.3,77522.79,0.0,0.95358,4e-05,4.74507]
[1777151693613,44.3,77522.87,0.0,0.95359,4e-05,4.74451]
[1777151698649,44.3,77522.55,0.0,0.95358,4e-05,4.74542]
[1777151703684,44.3,77523.1,0.0,0.9536,4e-05,4.74315]
[1777151708719,44.3,77523.38,0.0,0.95362,4e-05,4.74186]
[1777151713753,44.3,77522.71,0.0,0.95359,4e-05,4.744]
[1777151718790,44.3,77523.08,0.0,0.95361,4e-05,4.74235]
[1777151726112,44.3,77523.62,0.0,0.95363,4e-05,4.74105]
[1777151726273,44.3,77523.62,0.0,0.95363,4e-05,4.74105]
[1777151726363,44.31,77523.62,0.0,0.95361,4e-05,4.74262]
[1777151731882,44.31,77523.69,0.0,0.95364,4e-05,4.7388]
[1777151739938,44.32,77523.44,0.0,0.95359,4e-05,4.74291]
[1777151744973,44.33,77523.28,0.0,0.95356,4e-05,4.74548]
[1777151750008,44.33,77524.63,0.0,0.9536,4e-05,4.74259]
[1777151752742,44.34,77524.98,0.0,0.9536,4e-05,4.74212]
[1777151756192,44.34,77525.5,0.0,0.95361,4e-05,4.74143]
[1777151756273,44.34,77525.5,0.0,0.95361,4e-05,4.74143]
[1777151756349,44.34,77529.25,0.0,0.95378,4e-05,4.72826]
[1777151762091,44.35,77532.42,0.0,0.95389,4e-05,4.71939]
[1777151767127,44.35,77534.64,0.0,0.95398,4e-05,4.71195]
[1777151774176,44.35,77534.77,0.0,0.95399,4e-05,4.71079]
[1777151779211,44.35,77534.46,0.0,0.95399,4e-05,4.7114]
[1777151785253,44.35,77534.81,0.0,0.95401,4e-05,4.70952]
[1777151791295,44.34,77534.91,0.0,0.95406,4e-05,4.70426]
[1777151796329,44.34,77534.53,0.0,0.95405,4e-05,4.70514]
[1777151800358,44.34,77530.85,0.0,0.95389,4e-05,4.718]
[1777151805393,44.34,77530.21,0.0,0.95387,4e-05,4.71971]
[1777151812442,44.34,77528.49,0.0,0.95379,4e-05,4.72557]
[1777151817476,44.34,77528.3,0.0,0.95377,4e-05,4.72776]
[1777151821506,44.34,77523.12,0.0,0.95354,4e-05,4.74598]
[1777151826539,44.34,77521.48,0.0,0.95347,4e-05,4.75217]
[1777151833589,44.34,77521.44,0.0,0.95348,4e-05,4.75113]
[1777151839631,44.33,77521.36,0.0,0.95349,4e-05,4.75043]
[1777151845672,44.33,77521.33,0.0,0.9535,4e-05,4.74957]
[1777151853729,44.33,77520.07,0.0,0.95349,5e-05,4.74853]
[1777151858765,44.32,77520.35,0.0,0.95352,4e-05,4.74674]
[1777151863800,44.32,77520.42,0.0,0.95353,4e-05,4.74573]
[1777151868835,44.32,77520.15,0.0,0.95353,4e-05,4.74599]
[1777151873869,44.32,77520.32,0.0,0.95354,4e-05,4.74465]
[1777151879912,44.31,77520.19,0.0,0.95355,4e-05,4.74427]
[1777151884947,44.31,77521.55,0.0,0.95361,4e-05,4.7392]
[1777151886178,44.31,77521.55,0.0,0.95361,4e-05,4.7392]
[1777151891995,44.32,77521.59,0.0,0.95358,4e-05,4.7419]
[1777151897033,44.33,77521.19,0.0,0.95353,4e-05,4.74574]
[1777151902479,44.34,77521.34,0.0,0.95352,4e-05,4.74677]
[1777151907782,44.34,77521.14,0.0,0.95348,4e-05,4.74983]
[1777151908021,44.34,77521.14,0.0,0.95348,4e-05,4.74983]
[1777151908110,44.34,77521.5,0.0,0.95349,4e-05,4.74891]
[1777151913145,44.35,77520.24,0.0,0.95345,5e-05,4.75111]
[1777151918180,44.36,77520.29,0.0,0.95343,5e-05,4.75284]
[1777151924222,44.37,77520.7,0.0,0.95342,5e-05,4.75362]
[1777151931271,44.37,77520.43,0.0,0.95338,5e-05,4.75721]
[1777151936305,44.37,77520.21,0.0,0.95338,5e-05,4.75717]
[1777151950404,44.36,77520.14,0.0,0.9534,5e-05,4.75512]
[1777151955439,44.36,77520.5,0.0,0.95343,5e-05,4.753]
[1777151960474,44.36,77520.24,0.0,0.95342,5e-05,4.75316]
[1777151968530,44.35,77520.17,0.0,0.95344,5e-05,4.75217]
[1777151973565,44.35,77520.25,0.0,0.95349,5e-05,4.74682]
[1777151981621,44.35,77519.85,0.0,0.95348,5e-05,4.74714]
[1777151990684,44.34,77521.38,0.0,0.95357,4e-05,4.74036]
[1777151995719,44.34,77521.23,0.0,0.95357,4e-05,4.74024]
[1777152000754,44.34,77521.61,0.0,0.95359,4e-05,4.73821]
[1777152002768,44.34,77528.56,0.0,0.95391,4e-05,4.71283]
[1777152007803,44.34,77531.4,0.0,0.95404,4e-05,4.70221]
[1777152017872,44.34,77531.43,0.0,0.95402,4e-05,4.70351]
[1777152018436,44.34,77531.43,0.0,0.95402,4e-05,4.70351]
[1777152024922,44.35,77531.54,0.0,0.95401,4e-05,4.70444]
[1777152030964,44.35,77531.48,0.0,0.954,4e-05,4.70576]
[1777152037007,44.35,77531.35,0.0,0.95402,4e-05,4.70305]
[1777152043052,44.36,77531.41,0.0,0.95401,4e-05,4.70393]
[1777152048087,44.36,77531.47,0.0,0.95401,4e-05,4.70324]
[1777152053122,44.35,77532.2,0.0,0.95405,4e-05,4.70014]
[1777152058157,44.35,77532.5,0.0,0.95407,4e-05,4.69862]
[1777152063425,44.35,77532.46,0.0,0.95407,4e-05,4.69882]
[1777152063522,44.35,77532.46,0.0,0.95407,4e-05,4.69882]
[1777152063622,44.35,77532.57,0.0,0.95408,4e-05,4.69825]
[1777152069234,44.35,77532.23,0.0,0.95407,4e-05,4.69895]
[1777152074296,44.35,77532.3,0.0,0.95406,4e-05,4.69987]
[1777152080337,44.36,77532.48,0.0,0.95403,4e-05,4.7019]
[1777152085372,44.37,77532.45,0.0,0.954,4e-05,4.70421]
[1777152095443,44.39,77533.6,0.0,0.95404,4e-05,4.70013]
[1777152097457,44.39,77537.15,0.0,0.95419,4e-05,4.68826]
[1777152103499,44.4,77539.03,0.0,0.95424,4e-05,4.68427]
[1777152108538,44.4,77539.49,0.0,0.95425,4e-05,4.68331]
[1777152113573,44.4,77539.81,0.0,0.95427,4e-05,4.68177]
[1777152115586,44.4,77543.24,0.0,0.95442,4e-05,4.66932]
[1777152120622,44.4,77542.75,0.0,0.9544,4e-05,4.67074]
[1777152126664,44.4,77545.26,0.0,0.95452,4e-05,4.66139]
[1777152132706,44.4,77545.5,0.0,0.95453,4e-05,4.66018]
[1777152138747,44.39,77545.37,0.0,0.95453,4e-05,4.6603]
[1777152143786,44.39,77544.84,0.0,0.95451,4e-05,4.6619]
[1777152148821,44.39,77545.16,0.0,0.95453,4e-05,4.66046]
[1777152153856,44.39,77545.57,0.0,0.95459,4e-05,4.65443]
[1777152158890,44.39,77545.6,0.0,0.95459,4e-05,4.65407]
[1777152163925,44.39,77545.56,0.0,0.9546,4e-05,4.65397]
[1777152169968,44.39,77545.53,0.0,0.9546,4e-05,4.65379]
[1777152177017,44.39,77545.12,0.0,0.95458,4e-05,4.65492]
[1777152188104,44.39,77545.23,0.0,0.9546,4e-05,4.65397]
[1777152202201,44.38,77545.0,0.0,0.95459,4e-05,4.65407]
[1777152207236,44.38,77544.93,0.0,0.95458,4e-05,4.6548]
[1777152218314,44.38,77545.0,0.0,0.95463,4e-05,4.6497]
[1777152224355,44.38,77544.93,0.0,0.95463,4e-05,4.64964]
[1777152232413,44.38,77544.88,0.0,0.95464,4e-05,4.64935]
[1777152238458,44.38,77544.8,0.0,0.95464,4e-05,4.64931]
[1777152241479,44.38,77540.94,0.0,0.95447,4e-05,4.66297]
[1777152243493,44.38,77537.91,0.0,0.95434,4e-05,4.67367]
[1777152248527,44.38,77537.78,0.0,0.95434,4e-05,4.67368]
[1777152253563,44.37,77537.85,0.0,0.95435,4e-05,4.67299]
[1777152260613,44.37,77537.47,0.0,0.95434,4e-05,4.67374]
[1777152267662,44.37,77536.99,0.0,0.95432,4e-05,4.67484]
[1777152272697,44.37,77536.93,0.0,0.95436,4e-05,4.67035]
[1777152282766,44.37,77536.66,0.0,0.95436,4e-05,4.6709]
[1777152290823,44.37,77537.29,0.0,0.95439,4e-05,4.66805]
[1777152296866,44.36,77537.26,0.0,0.95439,4e-05,4.66774]
[1777152301901,44.36,77533.05,0.0,0.95421,4e-05,4.6825]
[1777152306939,44.36,77528.95,0.0,0.95404,4e-05,4.69674]
[1777152311974,44.36,77529.42,0.0,0.95406,4e-05,4.69447]
[1777152317009,44.36,77529.71,0.0,0.95408,4e-05,4.69288]
[1777152326073,44.35,77529.55,0.0,0.95409,4e-05,4.6925]
[1777152331109,44.36,77529.33,0.0,0.95411,4e-05,4.68955]
[1777152337151,44.36,77530.76,0.0,0.95414,4e-05,4.68701]
[1777152348227,44.37,77531.46,0.0,0.95415,4e-05,4.68667]
[1777152353263,44.37,77531.06,0.0,0.95413,4e-05,4.68763]
[1777152358299,44.37,77531.09,0.0,0.95414,4e-05,4.68705]
[1777152359309,44.37,77527.28,0.0,0.95397,4e-05,4.70067]
[1777152364344,44.37,77521.79,0.0,0.95374,4e-05,4.71984]
[1777152369383,44.36,77519.22,0.0,0.95363,4e-05,4.72842]
[1777152373629,44.36,77520.05,0.0,0.95367,4e-05,4.72496]
[1777152381466,44.37,77519.55,0.0,0.95362,4e-05,4.72921]
[1777152383576,44.37,77519.32,0.0,0.9536,4e-05,4.73043]
[1777152383783,44.37,77519.32,0.0,0.9536,4e-05,4.73043]
[1777152383832,44.37,77519.32,0.0,0.95359,4e-05,4.73121]
[1777152391537,44.38,77518.46,0.0,0.95356,4e-05,4.73272]
[1777152397499,44.39,77518.04,0.0,0.95352,5e-05,4.73579]
[1777152402614,44.4,77515.07,0.0,0.95336,5e-05,4.74921]
[1777152407659,44.41,77514.95,0.0,0.95332,5e-05,4.75186]
[1777152413702,44.41,77515.0,0.0,0.9533,5e-05,4.75389]
[1777152415716,44.42,77518.46,0.0,0.95345,5e-05,4.7421]
[1777152420750,44.42,77517.72,0.0,0.95339,5e-05,4.74669]
[1777152423772,44.43,77522.28,0.0,0.95358,4e-05,4.73136]
[1777152429814,44.43,77523.04,0.0,0.95359,4e-05,4.73103]
[1777152438876,44.44,77523.25,0.0,0.95357,4e-05,4.73268]
[1777152443912,44.44,77523.7,0.0,0.95358,4e-05,4.73186]
[1777152449954,44.45,77524.0,0.0,0.95358,4e-05,4.73173]
[1777152451628,44.45,77524.0,0.0,0.95358,4e-05,4.73173]
[1777152459017,44.46,77528.32,0.0,0.95377,4e-05,4.71532]
[1777152461000,44.46,77528.45,0.0,0.95377,4e-05,4.71526]
[1777152461025,44.46,77528.45,0.0,0.95377,4e-05,4.71526]
[1777152461125,44.46,77528.45,0.0,0.95376,4e-05,4.71567]
[1777152467076,44.47,77528.3,0.0,0.95373,4e-05,4.71866]
[1777152474125,44.48,77528.39,0.0,0.9537,4e-05,4.72111]
[1777152478152,44.49,77524.62,0.0,0.95351,4e-05,4.73627]
[1777152483188,44.49,77523.8,0.0,0.95346,4e-05,4.74049]
[1777152488222,44.5,77523.07,0.0,0.9534,5e-05,4.74492]
[1777152490236,44.5,77519.72,0.0,0.95324,5e-05,4.75774]
[1777152495272,44.5,77518.78,0.0,0.95318,5e-05,4.76281]
[1777152501469,44.5,77518.62,0.0,0.95317,5e-05,4.7633]
[1777152508363,44.5,77517.55,0.0,0.95315,5e-05,4.76513]
[1777152514405,44.49,77516.66,0.0,0.95316,5e-05,4.7628]
[1777152519439,44.49,77516.78,0.0,0.95318,5e-05,4.76138]
[1777152524475,44.49,77516.6,0.0,0.95318,5e-05,4.76109]
[1777152526876,44.49,77517.39,0.0,0.95321,5e-05,4.75892]
[1777152527022,44.49,77517.39,0.0,0.95321,5e-05,4.75892]
[1777152527495,44.49,77516.73,0.0,0.95318,5e-05,4.76167]
[1777152532530,44.5,77518.0,0.0,0.95321,5e-05,4.75884]
[1777152537565,44.5,77518.07,0.0,0.95319,5e-05,4.76036]
[1777152542600,44.51,77517.99,0.0,0.95317,5e-05,4.76243]
[1777152552670,44.52,77517.99,0.0,0.95313,5e-05,4.76591]
[1777152561736,44.52,77518.76,0.0,0.95317,5e-05,4.76249]
[1777152567778,44.51,77518.11,0.0,0.95315,5e-05,4.76374]
[1777152571806,44.51,77516.38,0.0,0.95313,5e-05,4.76476]
[1777152575833,44.51,77513.16,0.0,0.95299,5e-05,4.77571]
[1777152582882,44.5,77511.35,0.0,0.95292,5e-05,4.78137]
[1777152587917,44.51,77509.12,0.0,0.9528,5e-05,4.79058]
[1777152593959,44.52,77508.76,0.0,0.95276,5e-05,4.7938]
[1777152595974,44.52,77522.81,0.0,0.9534,5e-05,4.74294]
[1777152596981,44.51,77538.28,0.0,0.95409,4e-05,4.68709]
[1777152597987,44.51,77538.06,0.0,0.95408,4e-05,4.68784]
[1777152602019,44.51,77534.35,0.0,0.95392,4e-05,4.70098]
[1777152607054,44.51,77534.74,0.0,0.95394,4e-05,4.69923]
[1777152610076,44.51,77539.64,0.0,0.95416,4e-05,4.68145]
[1777152611011,44.51,77539.64,0.0,0.95416,4e-05,4.68145]
[1777152616118,44.51,77538.52,0.0,0.95411,4e-05,4.68531]
[1777152618197,44.51,77535.9,0.0,0.954,4e-05,4.69469]
[1777152618288,44.51,77535.9,0.0,0.954,4e-05,4.69469]
[1777152618298,44.51,77533.76,0.0,0.9539,4e-05,4.70233]
[1777152626188,44.51,77532.31,0.0,0.95384,4e-05,4.70709]
[1777152638272,44.52,77531.97,0.0,0.95382,4e-05,4.7076]
[1777152643306,44.53,77531.57,0.0,0.95379,4e-05,4.71038]
[1777152648341,44.53,77529.29,0.0,0.95366,4e-05,4.72094]
[1777152653377,44.54,77529.04,0.0,0.95362,4e-05,4.72416]
[1777152660426,44.54,77529.15,0.0,0.95362,4e-05,4.7238]
[1777152668482,44.54,77529.15,0.0,0.95362,4e-05,4.72434]
[1777152674524,44.55,77529.29,0.0,0.95359,4e-05,4.72665]
[1777152679558,44.56,77529.02,0.0,0.95355,4e-05,4.72995]
[1777152684593,44.57,77528.66,0.0,0.9535,4e-05,4.73355]
[1777152689629,44.58,77527.9,0.0,0.95344,4e-05,4.73856]
[1777152694664,44.59,77527.71,0.0,0.95344,4e-05,4.73718]
[1777152704743,44.6,77527.71,0.0,0.95339,4e-05,4.74167]
[1777152707764,44.6,77530.83,0.0,0.95351,4e-05,4.73176]
[1777152709778,44.61,77534.03,0.0,0.95364,4e-05,4.72117]
[1777152715820,44.62,77534.04,0.0,0.95361,4e-05,4.724]
[1777152720856,44.63,77531.98,0.0,0.95349,4e-05,4.73376]
[1777152721863,44.63,77525.64,0.0,0.9532,5e-05,4.75711]
[1777152723876,44.63,77523.67,0.0,0.9531,5e-05,4.76509]
[1777152726898,44.63,77514.48,0.0,0.95267,5e-05,4.7996]
[1777152728912,44.64,77508.88,0.0,0.9524,5e-05,4.82068]
[1777152734394,44.64,77508.02,0.0,0.95235,5e-05,4.82472]
[1777152739989,44.65,77509.27,0.0,0.95238,5e-05,4.82271]
[1777152746032,44.65,77508.03,0.0,0.9523,5e-05,4.82889]
[1777152747480,44.65,77508.03,0.0,0.9523,5e-05,4.82889]
[1777152747526,44.65,77508.03,0.0,0.9523,5e-05,4.82889]
[1777152747581,44.65,77506.66,0.0,0.95224,5e-05,4.83416]
[1777152754087,44.66,77507.26,0.0,0.95228,5e-05,4.82941]
[1777152760129,44.67,77507.21,0.0,0.95226,5e-05,4.83116]
[1777152761137,44.67,77510.87,0.0,0.95242,5e-05,4.81808]
[1777152766172,44.67,77511.8,0.0,0.95245,5e-05,4.8161]
[1777152780274,44.68,77511.89,0.0,0.9524,5e-05,4.81961]
[1777152788329,44.69,77511.84,0.0,0.95238,5e-05,4.82189]
[1777152793365,44.7,77511.59,0.0,0.95235,5e-05,4.82408]
[1777152798399,44.71,77511.64,0.0,0.95231,5e-05,4.82739]
[1777152804441,44.71,77511.93,0.0,0.9523,5e-05,4.8278]
[1777152811492,44.72,77511.61,0.0,0.95231,5e-05,4.82628]
[1777152816527,44.72,77511.89,0.0,0.95231,5e-05,4.82648]
[1777152822568,44.73,77511.89,0.0,0.95229,5e-05,4.82791]
[1777152827604,44.73,77511.81,0.0,0.95227,5e-05,4.82938]
[1777152832639,44.74,77511.35,0.0,0.95223,5e-05,4.83222]
[1777152839688,44.75,77510.7,0.0,0.95216,5e-05,4.83819]
[1777152844722,44.75,77509.52,0.0,0.95209,5e-05,4.84357]
[1777152849758,44.76,77509.46,0.0,0.95208,5e-05,4.84484]
[1777152854793,44.76,77508.14,0.0,0.95201,5e-05,4.85016]
[1777152859827,44.75,77508.47,0.0,0.95204,5e-05,4.84785]
[1777152864863,44.76,77508.16,0.0,0.95201,5e-05,4.85002]
[1777152867883,44.76,77500.74,0.0,0.95166,5e-05,4.87774]
[1777152872919,44.76,77499.61,0.0,0.95165,5e-05,4.8772]
[1777152877954,44.76,77496.51,0.0,0.9515,5e-05,4.88934]
[1777152882988,44.76,77493.44,0.0,0.95135,5e-05,4.90128]
[1777152888024,44.76,77489.81,0.0,0.95117,5e-05,4.91521]
[1777152894067,44.77,77489.37,0.0,0.95115,5e-05,4.9174]
[1777152902123,44.77,77489.52,0.0,0.95114,5e-05,4.91761]
[1777152908165,44.77,77489.61,0.0,0.95114,5e-05,4.91798]
[1777152913199,44.77,77490.14,0.0,0.95116,5e-05,4.91654]
[1777152919242,44.78,77489.38,0.0,0.95112,5e-05,4.91993]
[1777152925285,44.78,77490.81,0.0,0.95117,5e-05,4.91528]
[1777152930319,44.78,77491.13,0.0,0.95118,5e-05,4.91462]
[1777152935355,44.79,77490.94,0.0,0.95118,5e-05,4.91343]
[1777152940389,44.8,77490.98,0.0,0.95112,5e-05,4.91832]
[1777152945425,44.81,77491.31,0.0,0.95113,5e-05,4.91759]
[1777152950461,44.81,77491.14,0.0,0.95112,5e-05,4.91869]
[1777152955496,44.81,77492.17,0.0,0.95116,5e-05,4.91539]
[1777152963552,44.81,77492.06,0.0,0.95114,5e-05,4.91658]
[1777152968587,44.81,77492.55,0.0,0.95116,5e-05,4.91526]
[1777152973622,44.82,77492.51,0.0,0.95115,5e-05,4.9159]
[1777152981678,44.82,77492.79,0.0,0.95116,5e-05,4.91564]
[1777152987720,44.83,77492.64,0.0,0.9511,5e-05,4.92001]
[1777152994772,44.84,77491.85,0.0,0.95108,5e-05,4.92068]
[1777153005848,44.84,77491.16,0.0,0.95104,5e-05,4.92413]
[1777153011890,44.84,77490.53,0.0,0.951,5e-05,4.92695]
[1777153019858,44.84,77490.53,0.0,0.951,5e-05,4.92695]
[1777153024985,44.85,77490.44,0.0,0.95098,5e-05,4.92837]
[1777153030021,44.85,77490.49,0.0,0.95098,5e-05,4.92861]
[1777153035055,44.85,77488.56,0.0,0.95088,5e-05,4.93609]
[1777153041098,44.85,77488.58,0.0,0.95088,5e-05,4.93644]
[1777153047140,44.85,77488.59,0.0,0.95088,5e-05,4.93682]
[1777153054190,44.85,77487.88,0.0,0.95088,5e-05,4.93549]
[1777153059224,44.85,77486.86,0.0,0.95082,5e-05,4.93958]
[1777153065270,44.86,77484.78,0.0,0.95072,5e-05,4.94756]
[1777153074332,44.86,77483.87,0.0,0.95068,5e-05,4.95129]
[1777153080375,44.86,77482.86,0.0,0.95063,5e-05,4.95518]
[1777153081382,44.86,77486.47,0.0,0.9508,5e-05,4.94188]
[1777153082389,44.86,77489.45,0.0,0.95093,5e-05,4.93094]
[1777153087424,44.86,77490.09,0.0,0.95095,5e-05,4.92991]
[1777153093466,44.86,77489.92,0.0,0.95094,5e-05,4.93085]
[1777153101522,44.86,77489.93,0.0,0.95093,5e-05,4.93121]
[1777153114612,44.87,77485.83,0.0,0.95077,5e-05,4.94251]
[1777153117634,44.87,77482.15,0.0,0.9506,5e-05,4.95614]
[1777153123676,44.87,77481.93,0.0,0.95059,5e-05,4.95697]
[1777153128711,44.87,77482.2,0.0,0.9506,5e-05,4.95597]
[1777153133746,44.87,77481.93,0.0,0.95059,5e-05,4.95696]
[1777153138781,44.87,77481.02,0.0,0.95055,5e-05,4.96029]
[1777153144823,44.87,77481.01,0.0,0.95055,5e-05,4.96028]
[1777153149858,44.87,77480.11,0.0,0.9505,5e-05,4.96356]
[1777153154892,44.87,77479.26,0.0,0.95047,5e-05,4.96664]
[1777153160935,44.87,77480.3,0.0,0.95052,5e-05,4.96271]
[1777153165970,44.87,77480.71,0.0,0.95054,5e-05,4.96115]
[1777153171010,44.87,77480.68,0.0,0.95057,5e-05,4.9568]
[1777153179065,44.87,77480.59,0.0,0.95057,5e-05,4.95713]
[1777153184101,44.87,77480.34,0.0,0.95056,5e-05,4.95818]
[1777153191153,44.87,77480.53,0.0,0.95057,5e-05,4.95743]
[1777153197195,44.87,77480.53,0.0,0.95057,5e-05,4.95738]
[1777153202231,44.87,77478.81,0.0,0.95049,5e-05,4.96369]
[1777153213308,44.86,77478.9,0.0,0.9505,5e-05,4.96238]
[1777153218343,44.86,77471.75,0.0,0.95017,5e-05,4.98879]
[1777153221364,44.86,77467.1,0.0,0.94995,5e-05,5.00592]
[1777153226399,44.86,77467.33,0.0,0.94997,5e-05,5.00466]
[1777153230430,44.86,77462.04,0.0,0.94972,5e-05,5.02404]
[1777153232444,44.86,77457.23,0.0,0.94953,5e-05,5.03734]
[1777153237479,44.86,77455.72,0.0,0.94947,5e-05,5.04235]
[1777153242514,44.85,77458.22,0.0,0.9496,5e-05,5.0322]
[1777153247549,44.85,77459.22,0.0,0.94965,5e-05,5.0279]
[1777153256613,44.85,77459.57,0.0,0.94968,5e-05,5.02583]
[1777153263661,44.85,77461.5,0.0,0.94978,5e-05,5.01806]
[1777153268697,44.85,77463.21,0.0,0.94986,5e-05,5.01138]
[1777153274739,44.85,77463.73,0.0,0.94989,5e-05,5.00915]
[1777153280781,44.84,77464.01,0.0,0.94991,5e-05,5.00785]
[1777153290850,44.84,77464.01,0.0,0.94991,5e-05,5.00744]
[1777153296893,44.84,77464.06,0.0,0.94996,5e-05,5.0026]
[1777153306963,44.84,77464.17,0.0,0.94997,5e-05,5.00193]
[1777153311998,44.84,77464.24,0.0,0.94997,5e-05,5.00156]
[1777153317033,44.84,77464.88,0.0,0.95,5e-05,4.99909]
[1777153322067,44.84,77465.13,0.0,0.95002,5e-05,4.9981]
[1777153327103,44.84,77464.99,0.0,0.95001,5e-05,4.99856]
[1777153332138,44.84,77464.94,0.0,0.95001,5e-05,4.99869]
[1777153337173,44.84,77464.19,0.0,0.94997,5e-05,5.00142]
[1777153342208,44.84,77464.45,0.0,0.94999,5e-05,5.00037]
[1777153347242,44.84,77463.7,0.0,0.94995,5e-05,5.00308]
[1777153352277,44.84,77463.69,0.0,0.94999,5e-05,4.99858]
[1777153361341,44.84,77463.72,0.0,0.95,5e-05,4.99837]
[1777153371411,44.84,77463.72,0.0,0.95,5e-05,4.99827]
[1777153376040,44.84,77463.54,0.0,0.94999,5e-05,4.99891]
[1777153376276,44.84,77463.54,0.0,0.94999,5e-05,4.99891]
[1777153376446,44.84,77463.72,0.0,0.95,5e-05,4.99823]
[1777153386515,44.84,77463.72,0.0,0.95,5e-05,4.99814]
[1777153392558,44.84,77463.24,0.0,0.94998,5e-05,4.99988]
[1777153400614,44.84,77463.71,0.0,0.95,5e-05,4.99806]
[1777153405649,44.84,77464.2,0.0,0.95002,5e-05,4.99622]
[1777153413705,44.84,77464.17,0.0,0.95006,5e-05,4.99186]
[1777153418742,44.84,77464.04,0.0,0.95006,5e-05,4.99236]
[1777153423802,44.84,77463.99,0.0,0.95005,5e-05,4.99256]
[1777153428837,44.84,77461.19,0.0,0.94992,5e-05,5.00299]
[1777153433872,44.84,77448.13,0.0,0.9493,5e-05,5.05163]
[1777153434880,44.84,77437.21,0.0,0.94877,5e-05,5.09253]
[1777153435887,44.84,77437.16,0.0,0.94877,5e-05,5.09256]
[1777153438907,44.83,77440.14,0.0,0.94892,5e-05,5.08086]
[1777153441928,44.83,77444.78,0.0,0.94915,5e-05,5.063]
[1777153448977,44.83,77446.85,0.0,0.94926,5e-05,5.0544]
[1777153450992,44.83,77449.86,0.0,0.94941,5e-05,5.04289]
[1777153455020,44.83,77453.3,0.0,0.94958,5e-05,5.02967]
[1777153461061,44.83,77455.52,0.0,0.94969,5e-05,5.02101]
[1777153466097,44.83,77476.53,0.0,0.95069,5e-05,4.94278]
[1777153467103,44.83,77477.62,0.0,0.95074,5e-05,4.93884]
[1777153474152,44.83,77480.87,0.0,0.95092,5e-05,4.92306]
[1777153479188,44.83,77483.54,0.0,0.95104,5e-05,4.91381]
[1777153489271,44.83,77484.14,0.0,0.95105,5e-05,4.91274]
[1777153497327,44.84,77484.31,0.0,0.95105,5e-05,4.91293]
[1777153502361,44.84,77487.07,0.0,0.95117,5e-05,4.90331]
[1777153509411,44.84,77487.44,0.0,0.95118,5e-05,4.90277]
[1777153514445,44.84,77489.25,0.0,0.95126,5e-05,4.89671]
[1777153519481,44.85,77489.66,0.0,0.95127,5e-05,4.89581]
[1777153525523,44.85,77490.09,0.0,0.95128,5e-05,4.89496]
[1777153533578,44.85,77493.45,0.0,0.95146,5e-05,4.8792]
[1777153538615,44.86,77494.67,0.0,0.95148,5e-05,4.87788]
[1777153543650,44.86,77497.25,0.0,0.95159,5e-05,4.86915]
[1777153551715,44.87,77497.15,0.0,0.95157,5e-05,4.87063]
[1777153556751,44.87,77497.4,0.0,0.95158,5e-05,4.87037]
[1777153562793,44.87,77498.16,0.0,0.9516,5e-05,4.86835]
[1777153568835,44.88,77498.27,0.0,0.9516,5e-05,4.86884]
[1777153581926,44.88,77498.56,0.0,0.95159,5e-05,4.86935]
[1777153586961,44.88,77498.57,0.0,0.95158,5e-05,4.86991]
[1777153597031,44.88,77498.54,0.0,0.95162,5e-05,4.86574]
[1777153602066,44.88,77499.12,0.0,0.95167,5e-05,4.86157]
[1777153611141,44.88,77500.04,0.0,0.95172,5e-05,4.85782]
[1777153617183,44.88,77499.93,0.0,0.9517,5e-05,4.85902]
[1777153622217,44.88,77500.84,0.0,0.95174,5e-05,4.85634]
[1777153630274,44.88,77501.2,0.0,0.95174,5e-05,4.8561]
[1777153637392,44.88,77501.2,0.0,0.95174,5e-05,4.8561]
[1777153647394,44.91,77501.12,0.0,0.95166,5e-05,4.86296]
[1777153652428,44.92,77501.3,0.0,0.95166,5e-05,4.86154]
[1777153658471,44.94,77501.27,0.0,0.95158,5e-05,4.86811]
[1777153663505,44.95,77501.27,0.0,0.95155,5e-05,4.87041]
[1777153670555,44.95,77501.38,0.0,0.95155,5e-05,4.8707]
[1777153677621,44.95,77502.23,0.0,0.95158,5e-05,4.86832]
[1777153681650,44.96,77505.83,0.0,0.95174,5e-05,4.85567]
[1777153688701,44.96,77506.71,0.0,0.95177,5e-05,4.85334]
[1777153694742,44.96,77506.82,0.0,0.95176,5e-05,4.85367]
[1777153701791,44.96,77508.31,0.0,0.95182,5e-05,4.84908]
[1777153706828,44.97,77509.5,0.0,0.95187,5e-05,4.84536]
[1777153712869,44.97,77510.24,0.0,0.95193,5e-05,4.83902]
[1777153717904,44.97,77510.41,0.0,0.95193,5e-05,4.83905]
[1777153722939,44.97,77512.65,0.0,0.95203,5e-05,4.83153]
[1777153727974,44.98,77514.18,0.0,0.95209,5e-05,4.82661]
[1777153732006,44.98,77517.39,0.0,0.95223,5e-05,4.81567]
[1777153737040,44.98,77519.07,0.0,0.95229,5e-05,4.8104]
[1777153741069,44.98,77522.72,0.0,0.95245,5e-05,4.79793]
[1777153747111,44.99,77519.87,0.0,0.95231,5e-05,4.80947]
[1777153754160,44.99,77518.56,0.0,0.95223,5e-05,4.81561]
[1777153760206,45.0,77518.66,0.0,0.95222,5e-05,4.8164]
[1777153765241,45.0,77516.64,0.0,0.95212,5e-05,4.82455]
[1777153770275,45.0,77515.36,0.0,0.95205,5e-05,4.82996]
[1777153776317,45.0,77515.6,0.0,0.95209,5e-05,4.82572]
[1777153781353,45.01,77515.36,0.0,0.95206,5e-05,4.82744]
[1777153786389,45.01,77514.91,0.0,0.95203,5e-05,4.82992]
[1777153791422,45.01,77514.87,0.0,0.95202,5e-05,4.83092]
[1777153797464,45.02,77512.11,0.0,0.95188,5e-05,4.84192]
[1777153802500,45.02,77510.48,0.0,0.9518,5e-05,4.8486]
[1777153811563,45.02,77510.55,0.0,0.95178,5e-05,4.84969]
[1777153817606,45.02,77510.8,0.0,0.9518,5e-05,4.84812]
[1777153823648,45.01,77510.66,0.0,0.95183,5e-05,4.84641]
[1777153832711,45.0,77510.48,0.0,0.9519,5e-05,4.83943]
[1777153836739,45.0,77504.59,0.0,0.95164,5e-05,4.85946]
[1777153838753,45.0,77501.64,0.0,0.9515,5e-05,4.87051]
[1777153845803,45.0,77500.89,0.0,0.95146,5e-05,4.87422]
[1777153850838,45.0,77500.38,0.0,0.95142,5e-05,4.87675]
[1777153853859,45.01,77496.5,0.0,0.95124,5e-05,4.89133]
[1777153858893,45.01,77494.4,0.0,0.95114,5e-05,4.8995]
[1777153863929,45.01,77498.17,0.0,0.95131,5e-05,4.8861]
[1777153869971,45.01,77499.61,0.0,0.95137,5e-05,4.8814]
[1777153878027,45.01,77505.43,0.0,0.95162,5e-05,4.86099]
[1777153884406,45.02,77506.07,0.0,0.95165,5e-05,4.85915]
[1777153895146,45.02,77507.63,0.0,0.95174,5e-05,4.85072]
[1777153900180,45.02,77510.34,0.0,0.95186,5e-05,4.84161]
[1777153902195,45.02,77513.41,0.0,0.95199,5e-05,4.83074]
[1777153907230,45.03,77515.15,0.0,0.95206,5e-05,4.82527]
[1777153912264,45.03,77516.45,0.0,0.95212,5e-05,4.8204]
[1777153917300,45.02,77517.42,0.0,0.95218,5e-05,4.81571]
[1777153923341,45.03,77518.21,0.0,0.9522,5e-05,4.81407]
[1777153932407,45.02,77518.49,0.0,0.95225,5e-05,4.81018]
[1777153938450,45.01,77518.73,0.0,0.95229,5e-05,4.80747]
[1777153943485,45.0,77519.26,0.0,0.95235,5e-05,4.80189]
[1777153948520,44.99,77520.3,0.0,0.95245,5e-05,4.79451]
[1777153953554,44.98,77520.74,0.0,0.95254,5e-05,4.78587]
[1777153959597,44.97,77521.27,0.0,0.95258,5e-05,4.78235]
[1777153964632,44.96,77534.11,0.0,0.95321,4e-05,4.73267]
[1777153965639,44.96,77545.22,0.0,0.95371,4e-05,4.69231]
[1777153966646,44.96,77548.29,0.0,0.95386,4e-05,4.68082]
[1777153971680,44.95,77545.56,0.0,0.95377,4e-05,4.6878]
[1777153974932,44.94,77545.55,0.0,0.95378,4e-05,4.68672]
[1777153980744,44.93,77545.91,0.0,0.95384,4e-05,4.68157]
[1777153985779,44.92,77545.71,0.0,0.95387,4e-05,4.67956]
[1777153990814,44.91,77545.81,0.0,0.95391,4e-05,4.67649]
[1777153996799,44.91,77545.81,0.0,0.95391,4e-05,4.67649]
[1777153997022,44.91,77545.81,0.0,0.95391,4e-05,4.67649]
[1777153996900,44.9,77545.81,0.0,0.95395,4e-05,4.67328]
[1777154002898,44.89,77545.74,0.0,0.95398,4e-05,4.67035]
[1777154007934,44.88,77546.06,0.0,0.95403,4e-05,4.66659]
[1777154013977,44.87,77546.09,0.0,0.95411,4e-05,4.65906]
[1777154020021,44.86,77545.69,0.0,0.95413,4e-05,4.65743]
[1777154024049,44.85,77535.33,0.0,0.95369,4e-05,4.69237]
[1777154025056,44.85,77528.96,0.0,0.95341,4e-05,4.71506]
[1777154027070,44.85,77526.55,0.0,0.9533,5e-05,4.72336]
[1777154032105,44.84,77526.38,0.0,0.95332,5e-05,4.72176]
[1777154041168,44.83,77524.37,0.0,0.95329,5e-05,4.72429]
[1777154046202,44.82,77524.12,0.0,0.95329,5e-05,4.72385]
[1777154051237,44.81,77523.99,0.0,0.95333,5e-05,4.72125]
[1777154056273,44.81,77523.3,0.0,0.95331,5e-05,4.72285]
[1777154059470,44.81,77523.28,0.0,0.95331,5e-05,4.72274]
[1777154065336,44.8,77523.77,0.0,0.95335,5e-05,4.71938]
[1777154070371,44.8,77525.5,0.0,0.95344,4e-05,4.7123]
[1777154072247,44.8,77527.38,0.0,0.95356,4e-05,4.70105]
[1777154072272,44.8,77527.38,0.0,0.95356,4e-05,4.70105]
[1777154072384,44.8,77527.87,0.0,0.95359,4e-05,4.69915]
[1777154077310,44.8,77530.37,0.0,0.95371,4e-05,4.68965]
[1777154082456,44.78,77534.07,0.0,0.95391,4e-05,4.67317]
[1777154083241,44.78,77534.07,0.0,0.95391,4e-05,4.67317]
[1777154083273,44.78,77534.07,0.0,0.95391,4e-05,4.67317]
[1777154084469,44.78,77534.34,0.0,0.95394,4e-05,4.67116]
[1777154089505,44.77,77536.43,0.0,0.95405,4e-05,4.66157]
[1777154095546,44.76,77536.57,0.0,0.95409,4e-05,4.65852]
[1777154100582,44.76,77537.01,0.0,0.95414,4e-05,4.65454]
[1777154105617,44.75,77537.66,0.0,0.9542,4e-05,4.64989]
[1777154110651,44.74,77539.51,0.0,0.95431,4e-05,4.64105]
[1777154115688,44.73,77540.37,0.0,0.95437,4e-05,4.63582]
[1777154120722,44.73,77541.34,0.0,0.95444,4e-05,4.63025]
[1777154124751,44.72,77544.44,0.0,0.9546,4e-05,4.6176]
[1777154126765,44.72,77547.64,0.0,0.95475,4e-05,4.60546]
[1777154131807,44.71,77547.05,0.0,0.95479,4e-05,4.60134]
[1777154136842,44.7,77548.28,0.0,0.95486,4e-05,4.59508]
[1777154141878,44.7,77543.34,0.0,0.95467,4e-05,4.61072]
[1777154142885,44.68,77530.67,0.0,0.95416,4e-05,4.65179]
[1777154143892,44.68,77529.9,0.0,0.95412,4e-05,4.65451]
[1777154148926,44.68,77531.99,0.0,0.95422,4e-05,4.64641]
[1777154149934,44.68,77535.33,0.0,0.95438,4e-05,4.63405]
[1777154154969,44.67,77534.9,0.0,0.95438,4e-05,4.6334]
[1777154160016,44.67,77534.65,0.0,0.9544,4e-05,4.63214]
[1777154165044,44.66,77534.95,0.0,0.95443,4e-05,4.62979]
[1777154170079,44.65,77534.92,0.0,0.95445,4e-05,4.62778]
[1777154175113,44.65,77535.74,0.0,0.95452,4e-05,4.62278]
[1777154180149,44.64,77536.12,0.0,0.95456,4e-05,4.61939]
[1777154186192,44.63,77535.3,0.0,0.95455,4e-05,4.61987]
[1777154193240,44.62,77536.13,0.0,0.95466,4e-05,4.61024]
[1777154200290,44.62,77535.65,0.0,0.95463,4e-05,4.61224]
[1777154202304,44.62,77525.08,0.0,0.95416,4e-05,4.65001]
[1777154203311,44.62,77520.02,0.0,0.95393,4e-05,4.66811]
[1777154208345,44.62,77517.43,0.0,0.95382,4e-05,4.67708]
[1777154214389,44.62,77517.37,0.0,0.95382,4e-05,4.67689]
[1777154223911,44.62,77517.19,0.0,0.95382,4e-05,4.67726]
[1777154224786,44.62,77524.92,0.0,0.95417,4e-05,4.64909]
[1777154225466,44.62,77527.86,0.0,0.9543,4e-05,4.63859]
[1777154226428,44.62,77527.86,0.0,0.9543,4e-05,4.63859]
[1777154226521,44.62,77527.86,0.0,0.9543,4e-05,4.63859]
[1777154226623,44.62,77526.7,0.0,0.95425,4e-05,4.6427]
[1777154232515,44.62,77528.95,0.0,0.95435,4e-05,4.6346]
[1777154237297,44.62,77529.06,0.0,0.95436,4e-05,4.6342]
[1777154244285,44.62,77527.98,0.0,0.95432,4e-05,4.63712]
[1777154244286,44.61,77528.14,0.0,0.95433,4e-05,4.6361]
[1777154244531,44.61,77528.14,0.0,0.95433,4e-05,4.6361]
[1777154253663,44.61,77528.65,0.0,0.9544,4e-05,4.6299]
[1777154258698,44.61,77528.41,0.0,0.95441,4e-05,4.62903]
[1777154263733,44.61,77527.77,0.0,0.95438,4e-05,4.63133]
[1777154268767,44.61,77527.62,0.0,0.95437,4e-05,4.63186]
[1777154273802,44.61,77527.98,0.0,0.95439,4e-05,4.63057]
[1777154278838,44.61,77528.05,0.0,0.95439,4e-05,4.63033]
[1777154286899,44.61,77528.08,0.0,0.95439,4e-05,4.63024]
[1777154291934,44.6,77527.57,0.0,0.95438,4e-05,4.6312]
[1777154296968,44.6,77527.62,0.0,0.9544,4e-05,4.62974]
[1777154302004,44.6,77527.93,0.0,0.95441,4e-05,4.62866]
[1777154307038,44.6,77529.69,0.0,0.95449,4e-05,4.62243]
[1777154312073,44.6,77527.32,0.0,0.95442,4e-05,4.62666]
[1777154317109,44.6,77528.85,0.0,0.95449,4e-05,4.62128]
[1777154322155,44.6,77528.77,0.0,0.95448,4e-05,4.62164]
[1777154330212,44.6,77529.2,0.0,0.9545,4e-05,4.62024]
[1777154335246,44.6,77529.5,0.0,0.95451,4e-05,4.61925]
[1777154340282,44.6,77531.81,0.0,0.95463,4e-05,4.60982]
[1777154344310,44.59,77537.8,0.0,0.95491,4e-05,4.58697]
[1777154346324,44.59,77542.32,0.0,0.95512,4e-05,4.57024]
[1777154351361,44.58,77542.75,0.0,0.95516,4e-05,4.56705]
[1777154352367,44.58,77536.38,0.0,0.95488,4e-05,4.5893]
[1777154353374,44.58,77530.65,0.0,0.95464,4e-05,4.60931]
[1777154359417,44.57,77528.74,0.0,0.95458,4e-05,4.6137]
[1777154364451,44.57,77529.08,0.0,0.95462,4e-05,4.61049]
[1777154369486,44.56,77529.33,0.0,0.95465,4e-05,4.60763]
[1777154374522,44.55,77529.68,0.0,0.95473,4e-05,4.60014]
[1777154379557,44.55,77529.65,0.0,0.95475,4e-05,4.59834]
[1777154385655,44.54,77529.28,0.0,0.95476,4e-05,4.59814]
[1777154391641,44.53,77529.31,0.0,0.9548,4e-05,4.59501]
[1777154395669,44.53,77540.14,0.0,0.95529,4e-05,4.55508]
[1777154396675,44.53,77546.63,0.0,0.95558,4e-05,4.53178]
[1777154397683,44.52,77551.68,0.0,0.9558,4e-05,4.51368]
[1777154398690,44.52,77550.66,0.0,0.95576,4e-05,4.51675]
[1777154404733,44.52,77550.11,0.0,0.95576,4e-05,4.51715]
[1777154407754,44.51,77538.65,0.0,0.95527,4e-05,4.55683]
[1777154408761,44.51,77540.05,0.0,0.95533,4e-05,4.55156]
[1777154413799,44.51,77541.29,0.0,0.95541,4e-05,4.54565]
[1777154418834,44.5,77542.27,0.0,0.95547,4e-05,4.54077]
[1777154420849,44.5,77530.62,0.0,0.95496,4e-05,4.58149]
[1777154421857,44.5,77525.52,0.0,0.95474,4e-05,4.59928]
[1777154426892,44.49,77525.1,0.0,0.95474,4e-05,4.59931]
[1777154430920,44.5,77534.44,0.0,0.95515,4e-05,4.56633]
[1777154435956,44.5,77533.78,0.0,0.95515,4e-05,4.56492]
[1777154440991,44.5,77533.83,0.0,0.95515,4e-05,4.56526]
[1777154444012,44.5,77537.56,0.0,0.95531,4e-05,4.55234]
[1777154448040,44.5,77540.68,0.0,0.95546,4e-05,4.54046]
[1777154449046,44.5,77545.2,0.0,0.95566,4e-05,4.52422]
[1777154454082,44.49,77546.68,0.0,0.95574,4e-05,4.51772]
[1777154457103,44.49,77550.51,0.0,0.95591,4e-05,4.50349]
[1777154460124,44.49,77545.14,0.0,0.95569,4e-05,4.52172]
[1777154465161,44.48,77543.49,0.0,0.95563,4e-05,4.52622]
[1777154470196,44.48,77542.79,0.0,0.95562,4e-05,4.52736]
[1777154475231,44.47,77545.83,0.0,0.95576,4e-05,4.5154]
[1777154480268,44.47,77546.15,0.0,0.95579,4e-05,4.51311]
[1777154486310,44.46,77547.66,0.0,0.95587,4e-05,4.50643]
[1777154491345,44.46,77548.12,0.0,0.95595,4e-05,4.49944]
[1777154496380,44.46,77548.28,0.0,0.95597,4e-05,4.49782]
[1777154499401,44.46,77551.5,0.0,0.95611,4e-05,4.48589]
[1777154504436,44.45,77550.45,0.0,0.95608,4e-05,4.48859]
[1777154509471,44.45,77549.81,0.0,0.95606,4e-05,4.48985]
[1777154511484,44.45,77544.86,0.0,0.95585,4e-05,4.50686]
[1777154516520,44.44,77543.28,0.0,0.9558,4e-05,4.51125]
[1777154521555,44.44,77548.2,0.0,0.95603,4e-05,4.49277]
[1777154527596,44.43,77546.53,0.0,0.95597,4e-05,4.4974]
[1777154532646,44.43,77546.22,0.0,0.95597,4e-05,4.49745]
[1777154537681,44.43,77546.54,0.0,0.956,4e-05,4.4953]
[1777154543723,44.42,77546.05,0.0,0.95599,4e-05,4.4958]
[1777154549765,44.42,77547.48,0.0,0.95607,4e-05,4.48956]
[1777154550772,44.42,77538.16,0.0,0.95566,4e-05,4.52219]
[1777154554799,44.42,77540.01,0.0,0.95579,4e-05,4.51047]
[1777154559835,44.41,77542.01,0.0,0.95589,4e-05,4.50232]
[1777154564869,44.41,77544.34,0.0,0.95601,4e-05,4.49287]
[1777154569905,44.4,77535.9,0.0,0.95565,4e-05,4.52164]
[1777154570912,44.4,77532.73,0.0,0.95552,4e-05,4.5326]
[1777154575947,44.4,77539.12,0.0,0.95581,4e-05,4.50874]
[1777154580983,44.39,77539.23,0.0,0.95583,4e-05,4.50727]
[1777154586019,44.39,77538.51,0.0,0.95581,4e-05,4.50877]
[1777154591052,44.39,77538.14,0.0,0.95581,4e-05,4.50901]
[1777154596103,44.38,77537.19,0.0,0.95578,4e-05,4.5113]
[1777154597110,44.38,77526.75,0.0,0.95533,4e-05,4.54804]
[1777154598117,44.38,77526.3,0.0,0.95531,4e-05,4.54936]
[1777154599124,44.38,77531.58,0.0,0.95554,4e-05,4.53037]
[1777154602145,44.38,77537.46,0.0,0.95581,4e-05,4.5089]
[1777154607180,44.38,77539.88,0.0,0.95593,4e-05,4.4994]
[1777154612215,44.37,77547.89,0.0,0.95634,4e-05,4.46455]
[1777154617249,44.37,77550.91,0.0,0.95648,4e-05,4.45337]
[1777154621278,44.36,77547.54,0.0,0.95634,4e-05,4.46471]
[1777154626312,44.36,77544.39,0.0,0.95621,4e-05,4.47511]
[1777154631348,44.36,77540.56,0.0,0.95605,4e-05,4.48785]
[1777154636383,44.36,77540.18,0.0,0.95605,4e-05,4.48835]
[1777154641418,44.35,77539.53,0.0,0.95603,4e-05,4.48983]
[1777154646453,44.35,77539.5,0.0,0.95604,4e-05,4.48914]
[1777154651488,44.35,77539.47,0.0,0.95605,4e-05,4.48847]
[1777154657530,44.34,77545.99,0.0,0.95634,4e-05,4.46464]
[1777154663572,44.34,77546.16,0.0,0.95636,4e-05,4.46333]
[1777154666593,44.34,77551.09,0.0,0.95657,4e-05,4.44575]
[1777154669614,44.34,77548.02,0.0,0.95644,4e-05,4.45624]
[1777154674649,44.34,77547.57,0.0,0.95647,4e-05,4.45305]
[1777154678676,44.34,77543.53,0.0,0.9563,4e-05,4.46683]
[1777154683712,44.33,77545.96,0.0,0.95641,4e-05,4.45768]
[1777154688747,44.33,77547.7,0.0,0.95649,4e-05,4.45107]
[1777154693782,44.33,77548.17,0.0,0.95652,4e-05,4.44894]
[1777154698817,44.33,77548.17,0.0,0.95652,4e-05,4.44846]
[1777154703851,44.33,77550.85,0.0,0.95665,4e-05,4.43862]
[1777154708887,44.33,77550.96,0.0,0.95666,4e-05,4.43782]
[1777154713922,44.33,77551.5,0.0,0.95668,4e-05,4.43553]
[1777154718957,44.32,77551.36,0.0,0.95668,4e-05,4.43564]
[1777154721978,44.32,77555.6,0.0,0.95687,4e-05,4.4206]
[1777154727013,44.32,77558.93,0.0,0.95701,4e-05,4.40874]
[1777154728020,44.32,77568.49,0.0,0.95742,4e-05,4.3755]
[1777154729027,44.32,77573.38,0.0,0.95763,4e-05,4.35854]
[1777154730033,44.32,77570.69,0.0,0.95751,4e-05,4.36786]
[1777154735068,44.32,77572.94,0.0,0.95764,4e-05,4.35605]
[1777154740104,44.32,77574.08,0.0,0.95769,4e-05,4.35237]
[1777154745138,44.32,77574.38,0.0,0.9577,4e-05,4.35154]
[1777154747490,44.32,77574.27,0.0,0.95769,4e-05,4.35196]
[1777154747523,44.32,77574.27,0.0,0.95769,4e-05,4.35196]
[1777154753195,44.33,77574.15,0.0,0.95768,4e-05,4.35266]
[1777154753931,44.33,77574.15,0.0,0.95768,4e-05,4.35266]
[1777154754029,44.33,77574.15,0.0,0.95768,4e-05,4.35266]
[1777154754202,44.33,77572.6,0.0,0.95762,4e-05,4.35805]
[1777154760244,44.33,77573.05,0.0,0.95764,4e-05,4.35666]
[1777154763265,44.33,77569.88,0.0,0.9575,4e-05,4.3677]
[1777154764272,44.33,77564.96,0.0,0.95729,4e-05,4.38476]
[1777154769435,44.33,77566.15,0.0,0.95734,4e-05,4.38057]
[1777154773268,44.33,77565.68,0.0,0.95732,4e-05,4.38214]
[1777154775275,44.33,77565.68,0.0,0.95732,4e-05,4.38213]
[1777154775520,44.33,77565.68,0.0,0.95732,4e-05,4.38213]
[1777154775622,44.33,77566.47,0.0,0.95736,4e-05,4.37936]
[1777154781390,44.33,77564.64,0.0,0.95728,4e-05,4.38562]
[1777154789447,44.32,77564.93,0.0,0.9573,4e-05,4.38449]
[1777154795489,44.32,77565.03,0.0,0.95734,4e-05,4.37988]
[1777154800523,44.32,77565.07,0.0,0.95734,4e-05,4.37971]
[1777154805559,44.32,77564.94,0.0,0.95733,4e-05,4.38014]
[1777154807573,44.32,77560.74,0.0,0.95716,4e-05,4.39472]
[1777154808580,44.32,77557.41,0.0,0.95701,4e-05,4.40627]
[1777154813615,44.32,77556.55,0.0,0.95698,4e-05,4.40903]
[1777154818650,44.32,77556.64,0.0,0.95699,4e-05,4.40849]
[1777154823684,44.32,77556.63,0.0,0.95699,4e-05,4.40833]
[1777154828727,44.32,77556.48,0.0,0.95698,4e-05,4.40867]
[1777154833762,44.32,77557.3,0.0,0.95702,4e-05,4.40568]
[1777154838797,44.32,77557.08,0.0,0.95701,4e-05,4.40631]
[1777154843832,44.32,77555.9,0.0,0.95697,4e-05,4.41026]
[1777154845846,44.32,77559.74,0.0,0.95713,4e-05,4.39683]
[1777154850881,44.3,77562.98,0.0,0.95734,4e-05,4.37955]
[1777154855916,44.3,77560.07,0.0,0.95725,4e-05,4.38616]
[1777154857930,44.3,77555.99,0.0,0.95707,4e-05,4.40034]
[1777154861957,44.3,77551.3,0.0,0.95687,4e-05,4.41657]
[1777154866993,44.3,77551.43,0.0,0.95688,4e-05,4.41589]
[1777154872028,44.3,77551.62,0.0,0.95689,4e-05,4.41502]
[1777154877062,44.3,77552.98,0.0,0.95695,4e-05,4.4101]
[1777154882098,44.3,77552.08,0.0,0.95692,4e-05,4.41309]
[1777154884112,44.3,77548.18,0.0,0.95675,4e-05,4.42664]
[1777154889147,44.3,77545.92,0.0,0.95665,4e-05,4.43428]
[1777154894183,44.3,77543.72,0.0,0.95656,4e-05,4.44167]
[1777154899218,44.3,77543.96,0.0,0.95658,4e-05,4.44049]
[1777154904253,44.29,77545.13,0.0,0.95663,4e-05,4.43598]
[1777154909292,44.29,77544.9,0.0,0.95663,4e-05,4.43651]
[1777154914327,44.29,77544.48,0.0,0.95665,4e-05,4.43334]
[1777154919361,44.29,77543.69,0.0,0.95662,4e-05,4.43577]
[1777154924397,44.29,77542.68,0.0,0.95658,4e-05,4.43897]
[1777154929432,44.29,77542.01,0.0,0.95656,4e-05,4.44096]
[1777154934468,44.29,77541.78,0.0,0.95655,4e-05,4.44139]
[1777154939502,44.29,77541.54,0.0,0.95655,4e-05,4.44184]
[1777154941517,44.28,77546.72,0.0,0.95677,4e-05,4.42354]
[1777154943530,44.28,77548.37,0.0,0.95684,4e-05,4.4177]
[1777154953601,44.28,77548.09,0.0,0.95684,4e-05,4.41827]
[1777154958636,44.28,77548.51,0.0,0.95686,4e-05,4.41664]
[1777154964678,44.28,77547.38,0.0,0.95681,4e-05,4.42037]
[1777154971727,44.28,77547.6,0.0,0.95686,4e-05,4.4151]
[1777154976761,44.28,77547.17,0.0,0.95685,4e-05,4.41645]
[1777154983811,44.28,77546.82,0.0,0.95683,4e-05,4.41744]
[1777154990859,44.28,77546.87,0.0,0.95684,4e-05,4.41704]
[1777154995896,44.28,77557.57,0.0,0.9573,4e-05,4.379]
[1777154996903,44.28,77561.35,0.0,0.95746,4e-05,4.36592]
[1777155000931,44.28,77557.95,0.0,0.95732,4e-05,4.37792]
[1777155001938,44.28,77554.82,0.0,0.95718,4e-05,4.38883]
[1777155006973,44.28,77553.41,0.0,0.95712,4e-05,4.39377]
[1777155007980,44.28,77545.84,0.0,0.9568,4e-05,4.42017]
[1777155008987,44.28,77538.04,0.0,0.95646,4e-05,4.44744]
[1777155009994,44.28,77534.31,0.0,0.9563,4e-05,4.46046]
[1777155011001,44.28,77538.46,0.0,0.95648,4e-05,4.44577]
[1777155018050,44.27,77541.2,0.0,0.95661,4e-05,4.43569]
[1777155023085,44.27,77539.05,0.0,0.95652,4e-05,4.44288]
[1777155029127,44.27,77538.81,0.0,0.95651,4e-05,4.44329]
[1777155033155,44.27,77536.3,0.0,0.95645,4e-05,4.44757]
[1777155037186,44.27,77533.44,0.0,0.95633,4e-05,4.45728]
[1777155039200,44.27,77530.11,0.0,0.95619,4e-05,4.4688]
[1777155046249,44.27,77529.26,0.0,0.95616,4e-05,4.47101]
[1777155051284,44.26,77530.1,0.0,0.9562,4e-05,4.4675]
[1777155057326,44.26,77531.94,0.0,0.95629,4e-05,4.46038]
[1777155059340,44.26,77534.83,0.0,0.95642,4e-05,4.45002]
[1777155064374,44.22,77534.69,0.0,0.95656,4e-05,4.43807]
[1777155070417,44.21,77535.38,0.0,0.95663,4e-05,4.43249]
[1777155075454,44.2,77535.77,0.0,0.95668,4e-05,4.42802]
[1777155086531,44.18,77535.57,0.0,0.95674,4e-05,4.42315]
[1777155091566,44.17,77535.38,0.0,0.9568,4e-05,4.4171]
[1777155094596,44.17,77532.08,0.0,0.95667,4e-05,4.42771]
[1777155095603,44.16,77528.57,0.0,0.95653,4e-05,4.43905]
[1777155100637,44.15,77526.87,0.0,0.95649,4e-05,4.44242]
[1777155105674,44.14,77526.67,0.0,0.95651,4e-05,4.44053]
[1777155112723,44.13,77526.77,0.0,0.95656,4e-05,4.4366]
[1777155117758,44.12,77526.53,0.0,0.95658,4e-05,4.43493]
[1777155122793,44.11,77526.06,0.0,0.95659,4e-05,4.43411]
[1777155127828,44.11,77526.94,0.0,0.95666,4e-05,4.42858]
[1777155134415,44.1,77526.95,0.0,0.95666,4e-05,4.42806]
[1777155139912,44.09,77526.55,0.0,0.95671,4e-05,4.42424]
[1777155146961,44.08,77531.14,0.0,0.95695,4e-05,4.40486]
[1777155150989,44.07,77535.08,0.0,0.95714,4e-05,4.38935]
[1777155156024,44.06,77534.96,0.0,0.9572,4e-05,4.38346]
[1777155166094,44.05,77534.96,0.0,0.95725,4e-05,4.37872]
[1777155171129,44.03,77534.65,0.0,0.9573,4e-05,4.37467]
[1777155173143,44.02,77531.63,0.0,0.9572,4e-05,4.38317]
[1777155177172,44.02,77528.3,0.0,0.95708,4e-05,4.39311]
[1777155182206,44.01,77528.77,0.0,0.95712,4e-05,4.38927]
[1777155187241,43.99,77528.29,0.0,0.95716,4e-05,4.38634]
[1777155192277,43.97,77528.31,0.0,0.95722,4e-05,4.3811]
[1777155197312,43.96,77532.19,0.0,0.95745,4e-05,4.36243]
[1777155202346,43.94,77532.9,0.0,0.95754,4e-05,4.35502]
[1777155207382,43.92,77533.35,0.0,0.95762,4e-05,4.34858]
[1777155212417,43.91,77533.4,0.0,0.95771,4e-05,4.33938]
[1777155217452,43.89,77533.78,0.0,0.95779,4e-05,4.33333]
[1777155222486,43.87,77533.51,0.0,0.95783,4e-05,4.32959]
[1777155231549,43.84,77533.57,0.0,0.95794,4e-05,4.32101]
[1777155237592,43.82,77534.29,0.0,0.95804,4e-05,4.3121]
[1777155243634,43.8,77534.23,0.0,0.95811,4e-05,4.30687]
[1777155249676,43.78,77534.48,0.0,0.95818,4e-05,4.30062]
[1777155255720,43.77,77534.2,0.0,0.95823,4e-05,4.29624]
[1777155260754,43.75,77532.34,0.0,0.95821,4e-05,4.29827]
[1777155270825,43.47,77532.87,0.0,0.95919,4e-05,4.21596]
[1777155275860,43.38,77534.22,0.0,0.95962,4e-05,4.17939]
[1777155280907,43.37,77533.9,0.0,0.95964,4e-05,4.17729]
[1777155285943,43.35,77533.81,0.0,0.95968,4e-05,4.17444]
[1777155293998,43.34,77533.82,0.0,0.95974,4e-05,4.16943]
[1777155299033,43.33,77531.84,0.0,0.95969,4e-05,4.17318]
[1777155301048,43.32,77526.66,0.0,0.95949,4e-05,4.1898]
[1777155307089,43.31,77527.42,0.0,0.95957,4e-05,4.18331]
[1777155312125,43.3,77526.81,0.0,0.95958,4e-05,4.18227]
[1777155318180,43.29,77526.74,0.0,0.95962,4e-05,4.17876]
[1777155325229,43.27,77526.53,0.0,0.95966,4e-05,4.17516]
[1777155330264,43.26,77526.47,0.0,0.9597,4e-05,4.17231]
[1777155335359,43.25,77527.39,0.0,0.95981,4e-05,4.162]
[1777155340394,43.24,77530.21,0.0,0.95996,4e-05,4.14939]
[1777155345429,43.23,77530.53,0.0,0.96001,4e-05,4.14548]
[1777155354492,43.21,77530.57,0.0,0.96007,4e-05,4.14036]
[1777155359527,43.2,77532.31,0.0,0.96017,4e-05,4.13168]
[1777155367583,43.19,77532.6,0.0,0.96023,4e-05,4.12644]
[1777155370603,43.18,77535.43,0.0,0.96037,4e-05,4.11517]
[1777155376648,43.17,77538.66,0.0,0.96054,4e-05,4.1011]
[1777155378662,43.17,77542.04,0.0,0.96069,4e-05,4.08858]
[1777155383697,43.16,77542.35,0.0,0.96073,4e-05,4.08513]
[1777155389739,43.15,77542.12,0.0,0.96075,4e-05,4.08305]
[1777155402830,43.13,77542.37,0.0,0.96088,4e-05,4.07152]
[1777155416928,43.11,77542.38,0.0,0.96095,4e-05,4.0652]
[1777155423990,43.1,77542.54,0.0,0.96099,4e-05,4.06165]
[1777155435068,43.08,77542.61,0.0,0.96105,4e-05,4.0568]
[1777155445138,43.07,77542.61,0.0,0.9611,4e-05,4.05275]
[1777155458231,43.05,77541.63,0.0,0.96115,4e-05,4.04691]
[1777155464275,43.04,77541.77,0.0,0.96119,4e-05,4.04417]
[1777155475353,43.03,77538.94,0.0,0.96112,4e-05,4.04972]
[1777155476360,43.03,77533.97,0.0,0.96092,4e-05,4.06626]
[1777155481395,43.02,77533.53,0.0,0.96093,4e-05,4.06569]
[1777155486430,43.01,77533.4,0.0,0.96095,4e-05,4.06408]
[1777155491465,43.0,77531.89,0.0,0.96091,4e-05,4.06719]
[1777155496501,43.0,77531.49,0.0,0.96092,4e-05,4.06646]
[1777155501535,42.99,77530.52,0.0,0.9609,4e-05,4.06767]
[1777155506571,42.98,77531.45,0.0,0.96097,4e-05,4.0624]
[1777155511605,42.97,77530.73,0.0,0.961,4e-05,4.05871]
[1777155516641,42.97,77530.99,0.0,0.96103,4e-05,4.0558]
[1777155525704,42.96,77530.83,0.0,0.96107,4e-05,4.05277]
[1777155530739,42.95,77530.78,0.0,0.96109,4e-05,4.05099]
[1777155535773,42.94,77531.38,0.0,0.96114,4e-05,4.04702]
[1777155540809,42.94,77531.88,0.0,0.96118,4e-05,4.04345]
[1777155550878,42.92,77531.88,0.0,0.96122,4e-05,4.03977]
[1777155555914,42.92,77532.18,0.0,0.96125,4e-05,4.03693]
[1777155563970,42.91,77531.89,0.0,0.96128,4e-05,4.03468]
[1777155570012,42.9,77531.77,0.0,0.9613,4e-05,4.03296]
[1777155576054,42.89,77531.18,0.0,0.96134,4e-05,4.02881]
[1777155587132,42.88,77530.83,0.0,0.96137,4e-05,4.02626]
[1777155593173,42.87,77530.95,0.0,0.9614,4e-05,4.02385]
[1777155598209,42.87,77530.96,0.0,0.96142,4e-05,4.02217]
[1777155606265,42.86,77531.71,0.0,0.96148,4e-05,4.01706]
[1777155613313,42.85,77531.8,0.0,0.96151,4e-05,4.01453]
[1777155618349,42.84,77533.06,0.0,0.96158,4e-05,4.0087]
[1777155623383,42.84,77534.06,0.0,0.96163,4e-05,4.0038]
[1777155629429,42.83,77534.17,0.0,0.96166,4e-05,4.00165]
[1777155634463,42.83,77536.89,0.0,0.96182,4e-05,3.987]
[1777155642520,42.82,77536.46,0.0,0.96183,4e-05,3.98633]
[1777155650576,42.81,77536.61,0.0,0.96186,4e-05,3.98376]
[1777155663667,42.8,77536.58,0.0,0.9619,4e-05,3.98061]
[1777155672730,42.79,77537.34,0.0,0.96195,4e-05,3.97587]
[1777155679779,42.79,77537.75,0.0,0.96199,4e-05,3.97287]
[1777155690859,42.78,77537.82,0.0,0.96202,4e-05,3.97016]
[1777155698914,42.77,77542.75,0.0,0.96227,4e-05,3.94792]
[1777155703949,42.77,77542.54,0.0,0.96227,4e-05,3.94767]
[1777155708984,42.77,77542.15,0.0,0.96227,4e-05,3.94803]
[1777155717042,42.76,77542.51,0.0,0.9623,4e-05,3.94529]
[1777155722077,42.76,77544.52,0.0,0.96239,4e-05,3.9376]
[1777155727112,42.76,77545.92,0.0,0.96246,4e-05,3.93204]
[1777155728119,42.76,77549.97,0.0,0.96262,4e-05,3.9183]
[1777155730133,42.75,77556.4,0.0,0.96288,4e-05,3.89653]
[1777155744233,42.75,77556.34,0.0,0.9629,4e-05,3.8952]
[1777155749268,42.75,77556.44,0.0,0.96291,4e-05,3.89421]
[1777155755310,42.74,77556.46,0.0,0.96295,4e-05,3.88937]
[1777155765380,42.74,77556.11,0.0,0.96295,4e-05,3.88924]
[1777155776457,42.73,77555.77,0.0,0.96296,4e-05,3.88884]
[1777155781492,42.73,77556.05,0.0,0.96298,4e-05,3.8872]
[1777155794582,42.72,77555.75,0.0,0.96299,4e-05,3.88637]
[1777155800625,42.72,77555.82,0.0,0.963,4e-05,3.88529]
[1777155810695,42.72,77555.9,0.0,0.96302,4e-05,3.88362]
[1777155821773,42.71,77555.86,0.0,0.96307,4e-05,3.8783]
[1777155833856,42.71,77555.86,0.0,0.96309,4e-05,3.87672]
[1777155842920,42.7,77555.98,0.0,0.96311,4e-05,3.87516]
[1777155847955,42.7,77555.91,0.0,0.96311,4e-05,3.87475]
[1777155859032,42.7,77555.86,0.0,0.96313,4e-05,3.87352]
[1777155869103,42.69,77555.86,0.0,0.96314,4e-05,3.87227]
[1777155879173,42.69,77555.86,0.0,0.96319,4e-05,3.86702]
[1777155890250,42.68,77555.87,0.0,0.96321,4e-05,3.86558]
[1777155898307,42.68,77555.87,0.0,0.96322,4e-05,3.86448]
[1777155903342,42.68,77555.72,0.0,0.96322,4e-05,3.8644]
[1777155911402,42.67,77555.72,0.0,0.96323,4e-05,3.8635]
[1777155916437,42.67,77555.94,0.0,0.96325,4e-05,3.86224]
[1777155921482,42.67,77556.01,0.0,0.96325,4e-05,3.86149]
[1777155934582,42.66,77556.41,0.0,0.96332,4e-05,3.85491]
[1777155947674,42.66,77556.42,0.0,0.96333,4e-05,3.8538]
[1777155955729,42.66,77556.33,0.0,0.96334,4e-05,3.85349]
[1777155961772,42.66,77556.43,0.0,0.96335,4e-05,3.85272]
[1777155972850,42.65,77556.47,0.0,0.96336,4e-05,3.85182]
[1777155978892,42.65,77556.4,0.0,0.96336,4e-05,3.85165]
[1777155988964,42.65,77556.4,0.0,0.96337,4e-05,3.85099]
[1777155996480,42.65,77556.4,0.0,0.96337,4e-05,3.85099]
[1777156003068,42.65,77556.57,0.0,0.96342,4e-05,3.8456]
[1777156008103,42.65,77559.73,0.0,0.96354,4e-05,3.83486]
[1777156009110,42.65,77564.47,0.0,0.96373,4e-05,3.81916]
[1777156014145,42.65,77567.59,0.0,0.96385,4e-05,3.80882]
[1777156019180,42.65,77567.69,0.0,0.96385,4e-05,3.80852]
[1777156021194,42.65,77564.43,0.0,0.96373,4e-05,3.81929]
[1777156022201,42.65,77560.79,0.0,0.96359,4e-05,3.83131]
[1777156027243,42.65,77558.49,0.0,0.9635,4e-05,3.83883]
[1777156028251,42.65,77554.28,0.0,0.96333,4e-05,3.85277]
[1777156033286,42.65,77553.84,0.0,0.96332,4e-05,3.854]
[1777156038321,42.64,77553.7,0.0,0.96331,4e-05,3.85426]
[1777156043356,42.64,77554.49,0.0,0.96335,4e-05,3.85147]
[1777156048391,42.64,77555.34,0.0,0.96338,4e-05,3.84851]
[1777156053426,42.64,77556.42,0.0,0.96346,4e-05,3.84087]
[1777156059468,42.64,77556.49,0.0,0.96346,4e-05,3.8406]
[1777156064502,42.64,77557.37,0.0,0.9635,4e-05,3.83764]
[1777156077593,42.64,77557.87,0.0,0.96352,4e-05,3.83598]
[1777156081622,42.64,77561.22,0.0,0.96365,4e-05,3.82489]
[1777156086656,42.64,77562.72,0.0,0.96371,4e-05,3.82004]
[1777156097734,42.64,77563.53,0.0,0.96374,4e-05,3.81758]
[1777156102769,42.64,77563.62,0.0,0.96374,4e-05,3.81741]
[1777156112839,42.65,77564.26,0.0,0.96379,4e-05,3.81158]
[1777156119980,42.65,77563.94,0.0,0.96378,4e-05,3.81267]
[1777156125930,42.65,77564.31,0.0,0.96379,4e-05,3.81185]
[1777156130965,42.65,77564.62,0.0,0.9638,4e-05,3.811]
[1777156137007,42.65,77564.58,0.0,0.9638,4e-05,3.81134]
[1777156150102,42.65,77563.61,0.0,0.96376,4e-05,3.81496]
[1777156155137,42.65,77563.54,0.0,0.96375,4e-05,3.81536]
[1777156160172,42.65,77564.14,0.0,0.96377,4e-05,3.81355]
[1777156166214,42.65,77564.12,0.0,0.96377,4e-05,3.81383]
[1777156171249,42.65,77564.01,0.0,0.9638,4e-05,3.81042]
[1777156178313,42.65,77565.89,0.0,0.96387,4e-05,3.80451]
[1777156178685,42.65,77565.89,0.0,0.96387,4e-05,3.80451]
[1777156179316,42.65,77589.07,0.0,0.96476,4e-05,3.72876]
[1777156180323,42.65,77595.31,0.0,0.96499,4e-05,3.70872]
[1777156180750,42.65,77595.31,0.0,0.96499,4e-05,3.70872]
[1777156182304,42.65,77595.71,0.0,0.965,4e-05,3.70765]
[1777156187371,42.66,77595.3,0.0,0.96497,4e-05,3.71027]
[1777156192407,42.66,77594.54,0.0,0.96493,4e-05,3.71376]
[1777156193415,42.66,77582.71,0.0,0.96448,4e-05,3.7524]
[1777156194421,42.66,77578.03,0.0,0.9643,4e-05,3.76782]
[1777156197900,42.67,77576.57,0.0,0.96424,4e-05,3.7729]
[1777156198025,42.67,77576.57,0.0,0.96424,4e-05,3.7729]
[1777156198127,42.67,77578.43,0.0,0.96431,4e-05,3.76692]
[1777156199287,42.67,77578.43,0.0,0.96431,4e-05,3.76692]
[1777156203272,42.67,77578.8,0.0,0.96432,4e-05,3.76605]
[1777156203483,42.67,77583.8,0.0,0.96451,4e-05,3.74995]
[1777156205383,42.67,77583.8,0.0,0.96451,4e-05,3.74995]
[1777156205525,42.67,77585.76,0.0,0.96458,4e-05,3.74369]
[1777156205626,42.67,77587.31,0.0,0.96464,4e-05,3.73879]
[1777156208072,42.67,77587.87,0.0,0.96466,4e-05,3.73713]
[1777156208859,42.67,77587.95,0.0,0.96466,4e-05,3.7372]
[1777156208959,42.67,77587.95,0.0,0.96466,4e-05,3.7372]
[1777156209135,42.67,77587.95,0.0,0.96466,4e-05,3.7372]
[1777156209340,42.67,77587.95,0.0,0.96466,4e-05,3.7372]
[1777156210533,42.67,77593.26,0.0,0.96486,4e-05,3.7203]
[1777156211978,42.67,77593.26,0.0,0.96486,4e-05,3.7203]
[1777156215422,42.67,77593.61,0.0,0.96486,4e-05,3.71973]
[1777156215518,42.67,77593.64,0.0,0.96486,4e-05,3.71983]
[1777156217586,42.68,77596.83,0.0,0.96497,4e-05,3.71008]
[1777156223797,42.68,77597.14,0.0,0.96498,4e-05,3.70989]
[1777156223973,42.68,77597.14,0.0,0.96498,4e-05,3.70989]
[1777156224044,42.68,77597.14,0.0,0.96498,4e-05,3.70989]
[1777156224074,42.68,77597.44,0.0,0.96498,4e-05,3.70952]
[1777156224635,42.68,77602.88,0.0,0.96519,4e-05,3.69196]
[1777156225644,42.68,77608.8,0.0,0.96541,4e-05,3.67311]
[1777156226651,42.68,77613.64,0.0,0.96558,4e-05,3.65782]
[1777156227665,42.68,77613.64,0.0,0.96558,4e-05,3.65782]
[1777156227774,42.68,77613.64,0.0,0.96558,4e-05,3.65782]
[1777156228026,42.68,77613.64,0.0,0.96558,4e-05,3.65782]
[1777156228054,42.68,77616.1,0.0,0.96567,4e-05,3.65048]
[1777156231686,42.69,77621.17,0.0,0.96588,4e-05,3.6316]
[1777156232703,42.69,77631.58,0.0,0.96626,4e-05,3.59854]
[1777156233674,42.69,77631.58,0.0,0.96626,4e-05,3.59854]
[1777156233775,42.69,77640.72,0.0,0.96659,4e-05,3.57036]
[1777156234716,42.69,77639.02,0.0,0.96652,4e-05,3.57612]
[1777156235722,42.69,77629.74,0.0,0.96618,4e-05,3.60585]
[1777156237326,42.69,77629.74,0.0,0.96618,4e-05,3.60585]
[1777156237388,42.7,77626.9,0.0,0.96607,4e-05,3.6152]
[1777156243238,42.7,77625.19,0.0,0.96599,4e-05,3.62221]
[1777156248355,42.71,77625.98,0.0,0.966,4e-05,3.62122]
[1777156248526,42.71,77625.71,0.0,0.96598,4e-05,3.62239]
[1777156249630,42.71,77625.71,0.0,0.96598,4e-05,3.62239]
[1777156249777,42.71,77625.71,0.0,0.96598,4e-05,3.62239]
[1777156249819,42.71,77626.03,0.0,0.96599,4e-05,3.62199]
[1777156254855,42.72,77626.02,0.0,0.96597,4e-05,3.62356]
[1777156260618,42.72,77626.16,0.0,0.96597,4e-05,3.62403]
[1777156260772,42.72,77626.16,0.0,0.96597,4e-05,3.62403]
[1777156263927,42.72,77628.22,0.0,0.96602,4e-05,3.61901]
[1777156263981,42.72,77628.22,0.0,0.96602,4e-05,3.61901]
[1777156264028,42.72,77628.22,0.0,0.96602,4e-05,3.61901]
[1777156264129,42.73,77632.69,0.0,0.96619,4e-05,3.60515]
[1777156266940,42.73,77635.7,0.0,0.96628,4e-05,3.59666]
[1777156268825,42.73,77637.09,0.0,0.96633,4e-05,3.59262]
[1777156268917,42.73,77637.09,0.0,0.96633,4e-05,3.59262]
[1777156269028,42.73,77637.09,0.0,0.96633,4e-05,3.59262]
[1777156269129,42.73,77636.32,0.0,0.9663,4e-05,3.5954]
[1777156274996,42.74,77636.99,0.0,0.9663,4e-05,3.59543]
[1777156280031,42.75,77639.02,0.0,0.96635,4e-05,3.59084]
[1777156280977,42.75,77639.02,0.0,0.96635,4e-05,3.59084]
[1777156281021,42.75,77639.02,0.0,0.96635,4e-05,3.59084]
[1777156281113,42.75,77639.02,0.0,0.96635,4e-05,3.59084]
[1777156281276,42.75,77639.02,0.0,0.96635,4e-05,3.59084]
[1777156281350,42.75,77641.02,0.0,0.96642,4e-05,3.58491]
[1777156283052,42.75,77643.73,0.0,0.96651,4e-05,3.57715]
[1777156286189,42.75,77644.34,0.0,0.96652,4e-05,3.57602]
[1777156286273,42.75,77644.34,0.0,0.96652,4e-05,3.57602]
[1777156286477,42.75,77644.34,0.0,0.96652,4e-05,3.57602]
[1777156286368,42.75,77647.19,0.0,0.96662,4e-05,3.56746]
[1777156286527,42.75,77647.19,0.0,0.96662,4e-05,3.56746]
[1777156291750,42.76,77646.79,0.0,0.96662,4e-05,3.56697]
[1777156291771,42.76,77646.79,0.0,0.96662,4e-05,3.56697]
[1777156293574,42.76,77646.53,0.0,0.9666,4e-05,3.56861]
[1777156293771,42.76,77646.53,0.0,0.9666,4e-05,3.56861]
[1777156294130,42.77,77647.15,0.0,0.96662,4e-05,3.56708]
[1777156299188,42.77,77647.59,0.0,0.96661,4e-05,3.56736]
[1777156299269,42.77,77647.59,0.0,0.96661,4e-05,3.56736]
[1777156304508,42.78,77647.25,0.0,0.96658,4e-05,3.57049]
[1777156304517,42.78,77647.25,0.0,0.96658,4e-05,3.57049]
[1777156304657,42.78,77647.14,0.0,0.96657,4e-05,3.57125]
[1777156304769,42.78,77647.14,0.0,0.96657,4e-05,3.57125]
[1777156305206,42.78,77646.99,0.0,0.96656,4e-05,3.57212]
[1777156310601,42.79,77646.13,0.0,0.96651,4e-05,3.57604]
[1777156310773,42.79,77646.13,0.0,0.96651,4e-05,3.57604]
[1777156310808,42.79,77646.13,0.0,0.96651,4e-05,3.57604]
[1777156311025,42.79,77646.13,0.0,0.96651,4e-05,3.57604]
[1777156311249,42.79,77646.91,0.0,0.96653,4e-05,3.57478]
[1777156316284,42.79,77646.1,0.0,0.96651,4e-05,3.57637]
[1777156321798,42.78,77646.58,0.0,0.96654,4e-05,3.57352]
[1777156322015,42.78,77646.58,0.0,0.96654,4e-05,3.57352]
[1777156322021,42.78,77646.58,0.0,0.96654,4e-05,3.57352]
[1777156322276,42.78,77646.58,0.0,0.96654,4e-05,3.57352]
[1777156322326,42.78,77646.97,0.0,0.96656,4e-05,3.57163]
[1777156327361,42.77,77646.35,0.0,0.96656,4e-05,3.57193]
[1777156328515,42.77,77646.35,0.0,0.96656,4e-05,3.57193]
[1777156328568,42.77,77646.32,0.0,0.96656,4e-05,3.57169]
[1777156328773,42.77,77646.32,0.0,0.96656,4e-05,3.57169]
[1777156329374,42.77,77646.55,0.0,0.96658,4e-05,3.57064]
[1777156334410,42.78,77646.96,0.0,0.96658,4e-05,3.57068]
[1777156335571,42.78,77646.89,0.0,0.96657,4e-05,3.57132]
[1777156335771,42.78,77646.89,0.0,0.96657,4e-05,3.57132]
[1777156335833,42.78,77646.89,0.0,0.96657,4e-05,3.57132]
[1777156336022,42.78,77646.89,0.0,0.96657,4e-05,3.57132]
[1777156336423,42.78,77646.16,0.0,0.96655,4e-05,3.57329]
[1777156341459,42.77,77646.2,0.0,0.96656,4e-05,3.57153]
[1777156345445,42.77,77646.55,0.0,0.96659,4e-05,3.56946]
[1777156345519,42.77,77646.55,0.0,0.96659,4e-05,3.56946]
[1777156345487,42.77,77646.5,0.0,0.96659,4e-05,3.5693]
[1777156345710,42.77,77646.5,0.0,0.96659,4e-05,3.5693]
[1777156345776,42.77,77646.5,0.0,0.96659,4e-05,3.5693]
[1777156346494,42.77,77647.2,0.0,0.96662,4e-05,3.56678]
[1777156351529,42.76,77647.37,0.0,0.96668,4e-05,3.56086]
[1777156357570,42.75,77647.58,0.0,0.9667,4e-05,3.55839]
[1777156361683,42.75,77647.69,0.0,0.96672,4e-05,3.55687]
[1777156361772,42.75,77647.69,0.0,0.96672,4e-05,3.55687]
[1777156363528,42.75,77648.06,0.0,0.96674,4e-05,3.55571]
[1777156363612,42.74,77648.53,0.0,0.96677,4e-05,3.55262]
[1777156368454,42.73,77648.06,0.0,0.96678,4e-05,3.55168]
[1777156368524,42.73,77648.06,0.0,0.96678,4e-05,3.55168]
[1777156371529,42.73,77650.81,0.0,0.96691,4e-05,3.54068]
[1777156371751,42.72,77650.69,0.0,0.96692,4e-05,3.53949]
[1777156371770,42.72,77650.69,0.0,0.96692,4e-05,3.53949]
[1777156371827,42.72,77652.24,0.0,0.96699,4e-05,3.53386]
[1777156377225,42.71,77653.43,0.0,0.96705,4e-05,3.52786]
[1777156377274,42.71,77653.43,0.0,0.96705,4e-05,3.52786]
[1777156377326,42.7,77653.47,0.0,0.96707,4e-05,3.52622]
[1777156382747,42.69,77653.41,0.0,0.96711,4e-05,3.52316]
[1777156387782,42.69,77655.1,0.0,0.96719,4e-05,3.51623]
[1777156391810,42.68,77645.77,0.0,0.96686,4e-05,3.5445]
[1777156394521,42.68,77645.47,0.0,0.96685,4e-05,3.54521]
[1777156394831,42.69,77642.17,0.0,0.96672,4e-05,3.55698]
[1777156397852,42.69,77638.04,0.0,0.96655,4e-05,3.5713]
[1777156399866,42.69,77634.21,0.0,0.96641,4e-05,3.5838]
[1777156402940,42.7,77633.93,0.0,0.96638,4e-05,3.5859]
[1777156403019,42.7,77633.93,0.0,0.96638,4e-05,3.5859]
[1777156403042,42.7,77633.71,0.0,0.96637,4e-05,3.587]
[1777156410943,42.67,77633.29,0.0,0.96644,4e-05,3.58144]
[1777156412956,42.67,77631.84,0.0,0.96644,4e-05,3.58046]
[1777156413964,42.67,77636.57,0.0,0.96662,4e-05,3.56469]
[1777156418999,42.65,77637.49,0.0,0.96669,4e-05,3.55817]
[1777156422020,42.64,77643.49,0.0,0.96694,4e-05,3.53688]
[1777156423027,42.64,77648.5,0.0,0.96713,4e-05,3.52042]
[1777156431082,42.62,77648.31,0.0,0.96719,4e-05,3.51495]
[1777156436118,42.6,77647.39,0.0,0.9672,4e-05,3.51411]
[1777156440947,42.59,77646.37,0.0,0.96719,4e-05,3.51433]
[1777156441020,42.59,77646.37,0.0,0.96719,4e-05,3.51433]
[1777156446188,42.58,77646.47,0.0,0.96725,4e-05,3.50962]
[1777156449526,42.57,77646.51,0.0,0.96727,4e-05,3.50804]
[1777156455251,42.55,77646.4,0.0,0.96732,4e-05,3.50335]
[1777156460287,42.54,77646.53,0.0,0.96736,4e-05,3.4994]
[1777156463005,42.54,77646.53,0.0,0.96736,4e-05,3.4994]
[1777156463023,42.54,77646.53,0.0,0.96736,4e-05,3.4994]
[1777156463308,42.53,77646.2,0.0,0.96738,4e-05,3.49832]
[1777156468342,42.52,77646.51,0.0,0.96743,4e-05,3.49386]
[1777156469523,42.52,77646.51,0.0,0.96743,4e-05,3.49386]
[1777156475392,42.5,77646.45,0.0,0.96751,4e-05,3.48545]
[1777156481434,42.49,77646.14,0.0,0.96755,4e-05,3.48238]
[1777156481940,42.49,77646.14,0.0,0.96755,4e-05,3.48238]
[1777156482025,42.49,77646.14,0.0,0.96755,4e-05,3.48238]
[1777156482814,42.49,77646.39,0.0,0.96756,4e-05,3.48094]
[1777156483022,42.49,77646.39,0.0,0.96756,4e-05,3.48094]
[1777156483123,42.49,77646.39,0.0,0.96756,4e-05,3.48079]
[1777156488483,42.48,77646.35,0.0,0.96757,4e-05,3.48018]
[1777156493517,42.48,77646.36,0.0,0.96758,4e-05,3.47942]
[1777156496847,42.48,77646.95,0.0,0.9676,4e-05,3.47716]
[1777156497023,42.48,77646.95,0.0,0.9676,4e-05,3.47716]
[1777156502583,42.47,77647.06,0.0,0.96765,4e-05,3.4734]
[1777156506619,42.46,77647.03,0.0,0.96767,4e-05,3.47154]
[1777156506774,42.46,77647.03,0.0,0.96768,4e-05,3.4709]
[1777156506961,42.46,77647.03,0.0,0.96768,4e-05,3.4709]
[1777156507020,42.46,77647.03,0.0,0.96768,4e-05,3.4709]
[1777156507618,42.46,77646.86,0.0,0.96768,4e-05,3.47078]
[1777156512620,42.45,77647.19,0.0,0.96772,4e-05,3.46718]
[1777156512780,42.44,77648.74,0.0,0.96778,4e-05,3.46174]
[1777156518695,42.44,77649.34,0.0,0.96781,4e-05,3.45923]
[1777156522543,42.44,77649.16,0.0,0.96781,4e-05,3.45946]
[1777156522772,42.44,77649.16,0.0,0.96781,4e-05,3.45946]
[1777156524969,42.44,77648.95,0.0,0.9678,4e-05,3.45978]
[1777156525026,42.44,77648.95,0.0,0.9678,4e-05,3.45978]
[1777156525753,42.44,77648.95,0.0,0.9678,4e-05,3.45978]
[1777156525071,42.44,77648.95,0.0,0.9678,4e-05,3.45966]
[1777156536820,42.43,77648.98,0.0,0.96785,4e-05,3.45458]
[1777156542862,42.43,77649.14,0.0,0.96786,4e-05,3.45345]
[1777156548383,42.43,77647.69,0.0,0.96782,4e-05,3.45752]
[1777156548524,42.43,77647.69,0.0,0.96782,4e-05,3.45752]
[1777156552407,42.43,77645.31,0.0,0.96774,4e-05,3.46393]
[1777156552523,42.43,77645.31,0.0,0.96774,4e-05,3.46393]
[1777156562763,42.42,77645.35,0.0,0.96775,4e-05,3.46304]
[1777156562772,42.42,77645.35,0.0,0.96775,4e-05,3.46304]
[1777156563795,42.4,77645.42,0.0,0.96782,4e-05,3.45705]
[1777156564023,42.4,77645.42,0.0,0.96782,4e-05,3.45705]
[1777156564124,42.4,77645.63,0.0,0.96784,4e-05,3.45519]
[1777156574081,42.38,77645.63,0.0,0.96791,4e-05,3.44923]
[1777156581128,42.36,77646.69,0.0,0.96799,4e-05,3.44193]
[1777156582158,42.36,77646.69,0.0,0.96799,4e-05,3.44193]
[1777156582271,42.36,77646.69,0.0,0.96799,4e-05,3.44193]
[1777156588178,42.36,77648.2,0.0,0.96807,4e-05,3.43547]
[1777156594562,42.36,77648.2,0.0,0.96807,4e-05,3.43547]
[1777156594769,42.36,77648.2,0.0,0.96807,4e-05,3.43547]
[1777156599523,42.36,77648.2,0.0,0.96807,4e-05,3.43382]
[1777156611342,42.4,77648.13,0.0,0.96797,4e-05,3.44305]
[1777156621411,42.42,77648.13,0.0,0.96789,4e-05,3.44984]
[1777156622142,42.42,77648.13,0.0,0.96789,4e-05,3.44984]
[1777156622269,42.42,77648.13,0.0,0.96789,4e-05,3.44984]
[1777156623355,42.42,77648.09,0.0,0.96789,4e-05,3.45064]
[1777156623526,42.42,77648.09,0.0,0.96789,4e-05,3.45064]
[1777156623626,42.43,77648.09,0.0,0.96788,4e-05,3.45131]
[1777156626026,42.43,77645.4,0.0,0.96777,4e-05,3.461]
[1777156626273,42.43,77645.4,0.0,0.96777,4e-05,3.461]
[1777156626447,42.43,77641.33,0.0,0.96761,4e-05,3.4743]
[1777156636516,42.46,77641.49,0.0,0.96755,4e-05,3.48017]
[1777156638416,42.46,77641.64,0.0,0.96755,4e-05,3.48034]
[1777156638521,42.46,77641.64,0.0,0.96755,4e-05,3.48034]
[1777156639902,42.46,77641.43,0.0,0.96753,4e-05,3.48162]
[1777156640026,42.46,77641.43,0.0,0.96753,4e-05,3.48162]
[1777156640086,42.47,77641.43,0.0,0.96752,4e-05,3.48289]
[1777156645579,42.48,77641.06,0.0,0.96747,4e-05,3.48719]
[1777156650614,42.49,77640.97,0.0,0.96743,4e-05,3.49061]
[1777156656657,42.5,77640.95,0.0,0.96742,4e-05,3.49064]
[1777156661692,42.51,77640.85,0.0,0.9674,4e-05,3.49281]
[1777156666727,42.5,77639.91,0.0,0.9674,4e-05,3.49258]
[1777156668143,42.5,77639.91,0.0,0.9674,4e-05,3.49258]
[1777156668271,42.5,77639.91,0.0,0.9674,4e-05,3.49258]
[1777156671524,42.49,77639.74,0.0,0.96741,4e-05,3.49123]
[1777156674349,42.49,77639.74,0.0,0.96743,4e-05,3.48998]
[1777156674518,42.49,77639.74,0.0,0.96743,4e-05,3.48998]
[1777156674783,42.48,77639.35,0.0,0.96743,4e-05,3.48933]
[1777156678895,42.47,77638.7,0.0,0.96743,4e-05,3.4895]
[1777156678811,42.47,77635.15,0.0,0.96731,4e-05,3.49996]
[1777156679023,42.47,77635.15,0.0,0.96731,4e-05,3.49996]
[1777156682838,42.46,77626.33,0.0,0.96702,4e-05,3.52502]
[1777156683940,42.46,77626.33,0.0,0.96702,4e-05,3.52502]
[1777156683941,42.46,77620.48,0.0,0.96682,4e-05,3.54274]
[1777156684021,42.46,77620.48,0.0,0.96682,4e-05,3.54274]
[1777156685406,42.46,77620.1,0.0,0.96681,4e-05,3.54322]
[1777156685530,42.46,77620.1,0.0,0.96681,4e-05,3.54322]
[1777156685859,42.45,77619.96,0.0,0.96682,4e-05,3.54295]
[1777156690894,42.44,77619.05,0.0,0.96682,4e-05,3.54223]
[1777156695930,42.43,77618.97,0.0,0.96686,4e-05,3.53888]
[1777156696185,42.43,77618.97,0.0,0.96686,4e-05,3.53888]
[1777156696273,42.43,77618.97,0.0,0.96686,4e-05,3.53888]
[1777156697550,42.42,77618.87,0.0,0.96687,4e-05,3.53848]
[1777156697774,42.42,77618.87,0.0,0.96687,4e-05,3.53848]
[1777156697944,42.42,77618.84,0.0,0.96687,4e-05,3.53786]
[1777156702978,42.41,77619.65,0.0,0.96694,4e-05,3.53172]
[1777156708145,42.4,77619.34,0.0,0.96696,4e-05,3.52986]
[1777156708271,42.4,77619.34,0.0,0.96696,4e-05,3.52986]
[1777156712043,42.39,77616.28,0.0,0.96693,4e-05,3.53211]
[1777156713714,42.39,77616.28,0.0,0.96693,4e-05,3.53211]
[1777156713776,42.39,77616.28,0.0,0.96693,4e-05,3.53211]
[1777156713875,42.38,77615.94,0.0,0.96693,4e-05,3.53176]
[1777156719091,42.37,77615.65,0.0,0.96696,4e-05,3.5291]
[1777156724127,42.36,77614.9,0.0,0.96697,4e-05,3.52791]
[1777156728125,42.35,77614.89,0.0,0.967,4e-05,3.52583]
[1777156728271,42.35,77614.89,0.0,0.967,4e-05,3.52583]
[1777156734197,42.33,77613.01,0.0,0.96699,4e-05,3.52612]
[1777156739743,42.32,77612.72,0.0,0.96702,4e-05,3.5242]
[1777156739783,42.32,77612.72,0.0,0.96702,4e-05,3.5242]
[1777156739853,42.31,77612.33,0.0,0.96701,4e-05,3.52472]
[1777156742341,42.31,77612.41,0.0,0.96703,4e-05,3.52304]
[1777156742523,42.31,77612.41,0.0,0.96703,4e-05,3.52304]
[1777156753333,42.28,77612.81,0.0,0.96714,4e-05,3.51338]
[1777156758368,42.27,77612.44,0.0,0.96716,4e-05,3.5111]
[1777156759975,42.27,77612.44,0.0,0.96716,4e-05,3.5111]
[1777156760018,42.27,77612.44,0.0,0.96716,4e-05,3.5111]
[1777156763459,42.26,77609.48,0.0,0.96709,4e-05,3.51768]
[1777156763528,42.26,77609.48,0.0,0.96709,4e-05,3.51768]
[1777156765219,42.25,77607.59,0.0,0.96703,4e-05,3.52224]
[1777156765272,42.25,77607.59,0.0,0.96703,4e-05,3.52224]
[1777156765417,42.25,77607.47,0.0,0.96704,4e-05,3.52192]
[1777156770455,42.24,77607.14,0.0,0.96707,4e-05,3.51945]
[1777156775528,42.22,77608.29,0.0,0.96718,4e-05,3.50854]
[1777156780562,42.21,77608.76,0.0,0.96724,4e-05,3.50369]
[1777156786605,42.2,77608.57,0.0,0.96727,4e-05,3.50025]
[1777156791640,42.19,77608.05,0.0,0.96729,4e-05,3.49855]
[1777156796674,42.17,77607.89,0.0,0.96733,4e-05,3.49574]
[1777156802717,42.16,77607.69,0.0,0.96736,4e-05,3.49243]
[1777156807752,42.15,77607.75,0.0,0.9674,4e-05,3.48899]
[1777156812787,42.14,77608.16,0.0,0.96745,4e-05,3.48449]
[1777156817821,42.12,77608.27,0.0,0.96749,4e-05,3.48097]
[1777156822856,42.11,77608.07,0.0,0.96752,4e-05,3.47845]
[1777156828899,42.1,77608.02,0.0,0.96756,4e-05,3.47486]
[1777156834014,42.1,77608.33,0.0,0.96758,4e-05,3.47327]
[1777156839975,42.08,77608.48,0.0,0.96769,4e-05,3.46291]
[1777156845013,42.06,77608.64,0.0,0.96773,4e-05,3.45943]
[1777156850049,42.05,77608.61,0.0,0.96776,4e-05,3.45658]
[1777156855084,42.04,77608.55,0.0,0.96779,4e-05,3.45385]
[1777156864146,42.02,77608.47,0.0,0.96785,4e-05,3.44891]
[1777156869183,42.01,77608.48,0.0,0.96788,4e-05,3.44603]
[1777156875289,42.0,77608.44,0.0,0.96791,4e-05,3.44334]
[1777156875531,42.0,77608.44,0.0,0.96791,4e-05,3.44334]
[1777156875534,42.0,77608.44,0.0,0.96792,4e-05,3.44222]
[1777156888316,41.98,77608.43,0.0,0.968,4e-05,3.43563]
[1777156895365,41.96,77608.66,0.0,0.96809,4e-05,3.42684]
[1777156900400,41.95,77608.43,0.0,0.96811,4e-05,3.42493]
[1777156911676,41.95,77608.45,0.0,0.96812,4e-05,3.42381]
[1777156911768,41.95,77608.45,0.0,0.96812,4e-05,3.42381]
[1777156918732,41.92,77608.35,0.0,0.9682,4e-05,3.41688]
[1777156918774,41.92,77608.35,0.0,0.9682,4e-05,3.41688]
[1777156918833,41.92,77608.41,0.0,0.96821,4e-05,3.41566]
[1777156933631,41.89,77608.35,0.0,0.96829,4e-05,3.40828]
[1777156938666,41.88,77608.4,0.0,0.96832,4e-05,3.40565]
[1777156939543,41.88,77608.4,0.0,0.96832,4e-05,3.40565]
[1777156939771,41.88,77608.4,0.0,0.96832,4e-05,3.40565]
[1777156945716,41.87,77610.99,0.0,0.96845,4e-05,3.39416]
[1777156947112,41.87,77610.99,0.0,0.96845,4e-05,3.39416]
[1777156947272,41.87,77612.8,0.0,0.96852,4e-05,3.38807]
[1777156947415,41.87,77612.8,0.0,0.96852,4e-05,3.38807]
[1777156947526,41.87,77612.8,0.0,0.96852,4e-05,3.38807]
[1777156947730,41.87,77614.22,0.0,0.96858,4e-05,3.38321]
[1777156952234,41.86,77613.9,0.0,0.96857,4e-05,3.38375]
[1777156952278,41.86,77613.9,0.0,0.96857,4e-05,3.38375]
[1777156961838,41.84,77612.11,0.0,0.96861,4e-05,3.37981]
[1777156962844,41.84,77602.44,0.0,0.96827,4e-05,3.40943]
[1777156963851,41.84,77601.38,0.0,0.96824,4e-05,3.41225]
[1777156964823,41.84,77601.38,0.0,0.96824,4e-05,3.41225]
[1777156965020,41.84,77601.38,0.0,0.96824,4e-05,3.41225]
[1777156965418,41.84,77601.26,0.0,0.96824,4e-05,3.41213]
[1777156965522,41.84,77601.26,0.0,0.96824,4e-05,3.41213]
[1777156965865,41.84,77602.48,0.0,0.96829,4e-05,3.40784]
[1777156970900,41.83,77601.59,0.0,0.96828,4e-05,3.40819]
[1777156971479,41.83,77601.59,0.0,0.96828,4e-05,3.40819]
[1777156971528,41.83,77601.59,0.0,0.96828,4e-05,3.40819]
[1777156976942,41.82,77601.27,0.0,0.9683,4e-05,3.40621]
[1777156980147,41.81,77601.3,0.0,0.96832,4e-05,3.40513]
[1777156980276,41.81,77601.5,0.0,0.96833,4e-05,3.40402]
[1777156980658,41.81,77601.5,0.0,0.96833,4e-05,3.40402]
[1777156980773,41.81,77601.5,0.0,0.96833,4e-05,3.40402]
[1777156980969,41.81,77601.31,0.0,0.96833,4e-05,3.40412]
[1777156981977,41.81,77592.74,0.0,0.96802,4e-05,3.43116]
[1777156982984,41.81,77590.72,0.0,0.96794,4e-05,3.4377]
[1777156987141,41.81,77590.22,0.0,0.96792,4e-05,3.43984]
[1777156987274,41.81,77590.22,0.0,0.96792,4e-05,3.44002]
[1777156993055,41.82,77589.89,0.0,0.96789,4e-05,3.44218]
[1777157000105,41.82,77589.38,0.0,0.96786,4e-05,3.44506]
[1777157006526,41.82,77589.38,0.0,0.96786,4e-05,3.44506]
[1777157006776,41.82,77589.38,0.0,0.96786,4e-05,3.44506]
[1777157007030,41.82,77589.38,0.0,0.96786,4e-05,3.44506]
[1777157007154,41.83,77589.42,0.0,0.96785,4e-05,3.4462]
[1777157007272,41.83,77589.42,0.0,0.96785,4e-05,3.4462]
[1777157019238,41.84,77589.22,0.0,0.96784,4e-05,3.44575]
[1777157019303,41.84,77589.22,0.0,0.96784,4e-05,3.44575]
[1777157019524,41.84,77589.22,0.0,0.96784,4e-05,3.44575]
[1777157028301,41.86,77589.21,0.0,0.96778,4e-05,3.45153]
[1777157029798,41.86,77589.21,0.0,0.96778,4e-05,3.45153]
[1777157030025,41.86,77589.21,0.0,0.96778,4e-05,3.45153]
[1777157030462,41.86,77590.28,0.0,0.9678,4e-05,3.44956]
[1777157030522,41.86,77590.28,0.0,0.9678,4e-05,3.44956]
[1777157030559,41.86,77592.05,0.0,0.96786,4e-05,3.4447]
[1777157036357,41.88,77592.23,0.0,0.96783,4e-05,3.44711]
[1777157040071,41.88,77592.51,0.0,0.96782,4e-05,3.44762]
[1777157040277,41.88,77592.51,0.0,0.96782,4e-05,3.44762]
[1777157047434,41.9,77591.43,0.0,0.96771,4e-05,3.45718]
[1777157057503,41.93,77589.98,0.0,0.96759,4e-05,3.46836]
[1777157060032,41.93,77590.01,0.0,0.96758,4e-05,3.46892]
[1777157060273,41.93,77590.01,0.0,0.96758,4e-05,3.46892]
[1777157060803,41.93,77590.03,0.0,0.96757,4e-05,3.47015]
[1777157061023,41.93,77590.03,0.0,0.96757,4e-05,3.47015]
[1777157061033,41.94,77590.01,0.0,0.96756,4e-05,3.47086]
[1777157066567,41.95,77590.79,0.0,0.96754,4e-05,3.47228]
[1777157067493,41.95,77590.79,0.0,0.96754,4e-05,3.47228]
[1777157067531,41.95,77590.79,0.0,0.96754,4e-05,3.47228]
[1777157078655,41.98,77589.96,0.0,0.96746,4e-05,3.47871]
[1777157083690,41.99,77590.04,0.0,0.96743,4e-05,3.48159]
[1777157093760,42.01,77590.27,0.0,0.96737,4e-05,3.48705]
[1777157095774,42.02,77604.75,0.0,0.96787,4e-05,3.44278]
[1777157096728,42.02,77604.75,0.0,0.96787,4e-05,3.44278]
[1777157096781,42.02,77612.26,0.0,0.96813,4e-05,3.42004]
[1777157097788,42.02,77615.43,0.0,0.96825,4e-05,3.41039]
[1777157098412,42.02,77615.43,0.0,0.96825,4e-05,3.41039]
[1777157098795,42.02,77615.54,0.0,0.96825,4e-05,3.41027]
[1777157099381,42.02,77615.54,0.0,0.96825,4e-05,3.41027]
[1777157102981,42.02,77613.2,0.0,0.96816,4e-05,3.41817]
[1777157103019,42.02,77613.2,0.0,0.96816,4e-05,3.41817]
[1777157103830,42.02,77604.31,0.0,0.96783,4e-05,3.44681]
[1777157104837,42.03,77600.59,0.0,0.96769,4e-05,3.45913]
[1777157105570,42.03,77600.59,0.0,0.96769,4e-05,3.45913]
[1777157105782,42.03,77600.59,0.0,0.96769,4e-05,3.45913]
[1777157106056,42.03,77600.58,0.0,0.96768,4e-05,3.45981]
[1777157106588,42.03,77600.58,0.0,0.96768,4e-05,3.45981]
[1777157106774,42.03,77600.58,0.0,0.96768,4e-05,3.45981]
[1777157109074,42.03,77600.68,0.0,0.96767,4e-05,3.46079]
[1777157109268,42.03,77600.68,0.0,0.96767,4e-05,3.46079]
[1777157109275,42.04,77595.75,0.0,0.96748,4e-05,3.47693]
[1777157109872,42.04,77592.63,0.0,0.96736,4e-05,3.48737]
[1777157110476,42.04,77592.63,0.0,0.96736,4e-05,3.48737]
[1777157110521,42.04,77592.63,0.0,0.96736,4e-05,3.48737]
[1777157110879,42.04,77592.96,0.0,0.96737,4e-05,3.48693]
[1777157115914,42.05,77592.29,0.0,0.96731,4e-05,3.49203]
[1777157119603,42.05,77592.29,0.0,0.96731,4e-05,3.49203]
[1777157119768,42.05,77592.29,0.0,0.96731,4e-05,3.49203]
[1777157123521,42.06,77592.29,0.0,0.96727,4e-05,3.49556]
[1777157129005,42.08,77592.49,0.0,0.96723,4e-05,3.49901]
[1777157133306,42.09,77592.56,0.0,0.96725,4e-05,3.49672]
[1777157133525,42.09,77593.02,0.0,0.96726,4e-05,3.49585]
[1777157134194,42.09,77593.02,0.0,0.96726,4e-05,3.49585]
[1777157134273,42.09,77593.02,0.0,0.96726,4e-05,3.49585]
[1777157134337,42.09,77593.96,0.0,0.96728,4e-05,3.49347]
[1777157140083,42.1,77595.58,0.0,0.9673,4e-05,3.49187]
[1777157143521,42.11,77595.9,0.0,0.9673,4e-05,3.4921]
[1777157150206,42.12,77594.91,0.0,0.96723,4e-05,3.49876]
[1777157155241,42.13,77594.93,0.0,0.96719,4e-05,3.50155]
[1777157160276,42.14,77594.9,0.0,0.96716,4e-05,3.50446]
[1777157164818,42.15,77594.75,0.0,0.96713,4e-05,3.50716]
[1777157165022,42.15,77594.75,0.0,0.96713,4e-05,3.50716]
[1777157165921,42.15,77594.55,0.0,0.96712,4e-05,3.50834]
[1777157166025,42.15,77594.55,0.0,0.96712,4e-05,3.50834]
[1777157166318,42.15,77594.67,0.0,0.96711,4e-05,3.50852]
[1777157171353,42.16,77594.18,0.0,0.96707,4e-05,3.5128]
[1777157176388,42.17,77593.87,0.0,0.96702,4e-05,3.51647]
[1777157181423,42.18,77593.96,0.0,0.967,4e-05,3.51885]
[1777157188472,42.19,77593.82,0.0,0.96695,4e-05,3.52297]
[1777157194514,42.21,77593.96,0.0,0.96695,4e-05,3.52182]
[1777157195953,42.21,77593.96,0.0,0.96695,4e-05,3.52182]
[1777157196019,42.21,77593.96,0.0,0.96695,4e-05,3.52182]
[1777157199521,42.21,77594.0,0.0,0.96692,4e-05,3.52429]
[1777157205591,42.23,77593.99,0.0,0.96689,4e-05,3.52742]
[1777157210626,42.23,77594.39,0.0,0.96688,4e-05,3.52818]
[1777157214975,42.23,77594.39,0.0,0.96688,4e-05,3.52818]
[1777157215019,42.23,77594.39,0.0,0.96688,4e-05,3.52818]
[1777157215077,42.23,77594.39,0.0,0.96687,4e-05,3.52865]
[1777157220696,42.24,77594.39,0.0,0.96685,4e-05,3.53066]
[1777157226738,42.24,77594.55,0.0,0.96686,4e-05,3.53008]
[1777157237818,42.24,77594.48,0.0,0.96686,4e-05,3.53019]
[1777157239919,42.24,77594.48,0.0,0.96686,4e-05,3.53019]
[1777157240023,42.24,77594.48,0.0,0.96686,4e-05,3.53019]
[1777157246881,42.24,77594.61,0.0,0.96686,4e-05,3.52968]
[1777157257011,42.22,77594.61,0.0,0.96695,4e-05,3.52135]
[1777157265448,42.22,77594.51,0.0,0.96697,4e-05,3.51945]
[1777157265523,42.22,77594.51,0.0,0.96697,4e-05,3.51945]
[1777157265552,42.2,77594.51,0.0,0.96701,4e-05,3.51579]
[1777157266473,42.2,77594.51,0.0,0.96701,4e-05,3.51579]
[1777157266526,42.2,77594.51,0.0,0.96701,4e-05,3.51579]
[1777157266512,42.2,77594.83,0.0,0.96703,4e-05,3.51406]
[1777157267525,42.2,77594.83,0.0,0.96703,4e-05,3.51406]
[1777157270551,42.19,77596.27,0.0,0.96712,4e-05,3.50663]
[1777157270774,42.19,77596.27,0.0,0.96712,4e-05,3.50663]
[1777157271100,42.19,77595.74,0.0,0.96711,4e-05,3.50759]
[1777157273030,42.19,77595.63,0.0,0.96711,4e-05,3.50723]
[1777157273271,42.19,77595.63,0.0,0.96711,4e-05,3.50723]
[1777157281272,42.17,77596.7,0.0,0.9672,4e-05,3.49962]
[1777157281518,42.17,77596.7,0.0,0.9672,4e-05,3.49962]
[1777157282410,42.17,77596.9,0.0,0.9672,4e-05,3.49912]
[1777157282523,42.17,77596.9,0.0,0.9672,4e-05,3.49912]
[1777157282514,42.17,77599.34,0.0,0.9673,4e-05,3.49074]
[1777157286205,42.17,77602.36,0.0,0.9674,4e-05,3.4815]
[1777157294260,42.18,77603.72,0.0,0.96743,4e-05,3.47932]
[1777157295979,42.18,77603.12,0.0,0.96741,4e-05,3.48127]
[1777157296025,42.18,77603.12,0.0,0.96741,4e-05,3.48127]
[1777157296030,42.18,77603.12,0.0,0.96741,4e-05,3.48133]
[1777157297521,42.18,77603.12,0.0,0.96741,4e-05,3.48133]
[1777157303324,42.19,77602.22,0.0,0.96734,4e-05,3.48713]
[1777157308358,42.2,77602.59,0.0,0.96732,4e-05,3.48878]
[1777157314401,42.21,77601.56,0.0,0.96728,4e-05,3.49155]
[1777157314811,42.21,77601.56,0.0,0.96728,4e-05,3.49155]
[1777157315030,42.21,77601.56,0.0,0.96728,4e-05,3.49155]
[1777157315204,42.21,77601.56,0.0,0.96728,4e-05,3.49155]
[1777157315283,42.21,77601.56,0.0,0.96728,4e-05,3.49155]
[1777157315407,42.21,77598.9,0.0,0.96718,4e-05,3.50047]
[1777157320442,42.22,77599.01,0.0,0.96715,4e-05,3.50278]
[1777157328498,42.24,77599.02,0.0,0.9671,4e-05,3.50696]
[1777157329183,42.24,77599.02,0.0,0.9671,4e-05,3.50696]
[1777157329276,42.24,77599.02,0.0,0.9671,4e-05,3.50696]
[1777157329374,42.24,77599.02,0.0,0.9671,4e-05,3.50696]
[1777157329521,42.24,77599.02,0.0,0.9671,4e-05,3.50696]
[1777157329475,42.24,77599.02,0.0,0.9671,4e-05,3.50748]
[1777157332708,42.24,77597.24,0.0,0.96702,4e-05,3.51466]
[1777157332777,42.24,77597.24,0.0,0.96702,4e-05,3.51466]
[1777157332920,42.24,77597.24,0.0,0.96702,4e-05,3.51466]
[1777157333030,42.24,77597.24,0.0,0.96702,4e-05,3.51466]
[1777157333537,42.25,77596.39,0.0,0.96698,4e-05,3.51785]
[1777157336463,42.25,77594.97,0.0,0.96692,4e-05,3.52334]
[1777157341593,42.26,77594.2,0.0,0.96685,4e-05,3.52875]
[1777157341728,42.26,77594.2,0.0,0.96685,4e-05,3.52875]
[1777157341777,42.26,77594.2,0.0,0.96685,4e-05,3.52875]
[1777157342070,42.26,77594.2,0.0,0.96685,4e-05,3.52875]
[1777157342270,42.26,77594.2,0.0,0.96685,4e-05,3.52875]
[1777157342600,42.26,77593.24,0.0,0.96681,4e-05,3.53228]
[1777157343607,42.26,77590.31,0.0,0.9667,4e-05,3.54205]
[1777157349649,42.33,77590.02,0.0,0.96647,4e-05,3.56194]
[1777157352124,42.35,77589.92,0.0,0.96642,4e-05,3.56657]
[1777157352274,42.35,77589.92,0.0,0.96642,4e-05,3.56657]
[1777157352487,42.35,77589.92,0.0,0.96642,4e-05,3.56657]
[1777157352523,42.35,77589.92,0.0,0.96642,4e-05,3.56657]
[1777157352589,42.35,77578.31,0.0,0.96598,4e-05,3.60451]
[1777157353678,42.36,77578.06,0.0,0.96593,4e-05,3.60892]
[1777157357384,42.37,77577.86,0.0,0.96591,4e-05,3.61028]
[1777157357533,42.37,77577.86,0.0,0.96591,4e-05,3.61028]
[1777157364755,42.38,77577.56,0.0,0.96586,4e-05,3.61448]
[1777157366414,42.38,77577.56,0.0,0.96586,4e-05,3.61448]
[1777157366527,42.38,77577.56,0.0,0.96586,4e-05,3.61448]
[1777157366620,42.38,77577.33,0.0,0.96585,4e-05,3.61594]
[1777157366870,42.38,77577.33,0.0,0.96585,4e-05,3.61594]
[1777157367022,42.38,77577.33,0.0,0.96585,4e-05,3.61594]
[1777157372811,42.39,77578.15,0.0,0.96589,4e-05,3.61164]
[1777157374914,42.39,77577.8,0.0,0.96587,4e-05,3.61314]
[1777157375032,42.39,77577.8,0.0,0.96587,4e-05,3.61314]
[1777157375218,42.39,77577.8,0.0,0.96587,4e-05,3.61314]
[1777157375273,42.39,77577.8,0.0,0.96587,4e-05,3.61314]
[1777157375374,42.39,77577.29,0.0,0.96584,4e-05,3.61554]
[1777157380867,42.4,77576.91,0.0,0.9658,4e-05,3.61902]
[1777157389452,42.4,77576.56,0.0,0.96578,4e-05,3.62052]
[1777157389529,42.4,77576.56,0.0,0.96578,4e-05,3.62052]
[1777157389533,42.41,77576.41,0.0,0.96575,4e-05,3.62361]
[1777157389843,42.41,77576.41,0.0,0.96575,4e-05,3.62361]
[1777157390027,42.41,77576.41,0.0,0.96575,4e-05,3.62361]
[1777157395711,42.42,77576.98,0.0,0.96574,4e-05,3.624]
[1777157395773,42.42,77576.98,0.0,0.96574,4e-05,3.624]
[1777157395962,42.42,77576.98,0.0,0.96574,4e-05,3.624]
[1777157396021,42.42,77576.98,0.0,0.96574,4e-05,3.624]
[1777157396114,42.42,77575.85,0.0,0.9657,4e-05,3.62801]
[1777157402016,42.43,77575.01,0.0,0.96564,4e-05,3.63288]
[1777157407464,42.43,77575.08,0.0,0.96563,4e-05,3.63409]
[1777157407523,42.43,77575.08,0.0,0.96563,4e-05,3.63409]
[1777157407616,42.43,77575.08,0.0,0.96563,4e-05,3.63409]
[1777157407676,42.43,77575.07,0.0,0.96562,4e-05,3.63448]
[1777157407777,42.43,77575.07,0.0,0.96562,4e-05,3.63448]
[1777157419134,42.45,77575.08,0.0,0.96557,4e-05,3.63868]
[1777157420517,42.45,77575.08,0.0,0.96557,4e-05,3.63868]
[1777157420774,42.45,77575.08,0.0,0.96557,4e-05,3.63903]
[1777157426184,42.46,77575.03,0.0,0.96554,4e-05,3.64128]
[1777157427095,42.46,77575.03,0.0,0.96554,4e-05,3.64128]
[1777157427271,42.46,77575.03,0.0,0.96554,4e-05,3.64128]
[1777157427278,42.46,77575.03,0.0,0.96554,4e-05,3.64163]
[1777157433233,42.47,77574.74,0.0,0.96554,4e-05,3.64073]
[1777157435639,42.47,77574.78,0.0,0.96554,4e-05,3.64095]
[1777157435247,42.47,77571.65,0.0,0.96541,4e-05,3.65139]
[1777157435775,42.47,77571.65,0.0,0.96541,4e-05,3.65139]
[1777157441290,42.48,77570.43,0.0,0.96535,4e-05,3.65727]
[1777157444251,42.48,77568.88,0.0,0.96528,4e-05,3.66292]
[1777157444276,42.48,77568.88,0.0,0.96528,4e-05,3.66292]
[1777157444600,42.48,77568.88,0.0,0.96528,4e-05,3.66292]
[1777157444702,42.48,77567.6,0.0,0.96523,4e-05,3.66737]
[1777157444775,42.48,77567.6,0.0,0.96523,4e-05,3.66737]
[1777157450355,42.49,77567.99,0.0,0.96522,4e-05,3.66793]
[1777157455640,42.49,77567.27,0.0,0.96518,4e-05,3.67147]
[1777157455773,42.49,77566.38,0.0,0.96514,4e-05,3.67464]
[1777157456092,42.49,77566.38,0.0,0.96514,4e-05,3.67464]
[1777157456276,42.49,77566.38,0.0,0.96514,4e-05,3.67464]
[1777157456397,42.49,77563.4,0.0,0.96503,4e-05,3.68459]
[1777157462439,42.5,77563.59,0.0,0.96502,4e-05,3.68555]
[1777157463381,42.5,77563.59,0.0,0.96502,4e-05,3.68555]
[1777157463522,42.5,77563.59,0.0,0.96502,4e-05,3.68555]
[1777157463715,42.5,77563.59,0.0,0.96502,4e-05,3.68555]
[1777157463623,42.5,77563.47,0.0,0.96501,4e-05,3.6862]
[1777157463771,42.5,77563.47,0.0,0.96501,4e-05,3.6862]
[1777157468721,42.5,77561.79,0.0,0.96493,4e-05,3.69265]
[1777157468773,42.5,77561.79,0.0,0.96493,4e-05,3.69289]
[1777157475530,42.51,77561.6,0.0,0.9649,4e-05,3.69515]
[1777157485601,42.51,77560.6,0.0,0.96486,4e-05,3.69906]
[1777157490684,42.51,77560.6,0.0,0.96488,4e-05,3.6975]
[1777157491163,42.51,77560.6,0.0,0.96488,4e-05,3.6975]
[1777157491270,42.51,77560.6,0.0,0.96488,4e-05,3.6975]
[1777157491721,42.51,77560.6,0.0,0.96488,4e-05,3.6975]
[1777157491761,42.51,77560.6,0.0,0.96491,4e-05,3.69325]
[1777157503729,42.5,77563.02,0.0,0.96504,4e-05,3.68254]
[1777157503906,42.5,77563.02,0.0,0.96504,4e-05,3.68254]
[1777157504020,42.5,77563.02,0.0,0.96504,4e-05,3.68254]
[1777157504623,42.5,77563.02,0.0,0.96504,4e-05,3.68254]
[1777157504770,42.5,77563.02,0.0,0.96504,4e-05,3.68254]
[1777157504736,42.5,77562.82,0.0,0.96503,4e-05,3.68341]
[1777157509771,42.5,77561.75,0.0,0.96498,4e-05,3.68798]
[1777157510511,42.5,77561.75,0.0,0.96498,4e-05,3.68798]
[1777157510985,42.5,77561.49,0.0,0.96496,4e-05,3.68904]
[1777157511018,42.5,77561.49,0.0,0.96496,4e-05,3.68904]
[1777157521855,42.5,77559.54,0.0,0.96489,4e-05,3.69496]
[1777157528903,42.49,77559.54,0.0,0.96491,4e-05,3.6932]
[1777157536960,42.48,77559.46,0.0,0.96495,4e-05,3.69034]
[1777157539472,42.48,77559.46,0.0,0.96495,4e-05,3.69034]
[1777157539526,42.48,77559.46,0.0,0.96495,4e-05,3.69034]
[1777157548465,42.48,77559.34,0.0,0.96496,4e-05,3.68937]
[1777157548523,42.48,77559.34,0.0,0.96496,4e-05,3.68937]
[1777157557104,42.45,77558.51,0.0,0.96505,4e-05,3.68006]
[1777157568182,42.43,77558.54,0.0,0.96511,4e-05,3.67522]
[1777157573216,42.42,77558.54,0.0,0.96513,4e-05,3.67312]
[1777157579259,42.41,77559.06,0.0,0.96518,4e-05,3.66893]
[1777157581941,42.41,77558.62,0.0,0.96517,4e-05,3.66994]
[1777157582026,42.41,77558.62,0.0,0.96517,4e-05,3.66994]
[1777157585316,42.41,77558.62,0.0,0.96518,4e-05,3.66912]
[1777157593356,42.39,77558.75,0.0,0.96524,4e-05,3.66422]
[1777157599075,42.39,77558.75,0.0,0.96524,4e-05,3.66422]
[1777157613498,42.37,77558.79,0.0,0.96536,4e-05,3.65233]
[1777157623568,42.35,77558.79,0.0,0.9654,4e-05,3.64887]
[1777157629610,42.35,77560.54,0.0,0.96549,4e-05,3.64156]
[1777157634645,42.35,77561.27,0.0,0.96552,4e-05,3.63865]
[1777157639682,42.35,77561.45,0.0,0.96552,4e-05,3.63863]
[1777157648743,42.36,77561.67,0.0,0.9655,4e-05,3.64086]
[1777157658813,42.37,77561.67,0.0,0.96546,4e-05,3.64415]
[1777157668888,42.38,77561.67,0.0,0.96542,4e-05,3.64746]
[1777157676960,42.39,77561.59,0.0,0.96542,4e-05,3.64649]
[1777157684013,42.4,77559.42,0.0,0.96531,4e-05,3.65588]
[1777157688041,42.4,77552.59,0.0,0.96504,4e-05,3.67934]
[1777157690055,42.41,77564.03,0.0,0.96547,4e-05,3.64287]
[1777157692069,42.41,77566.56,0.0,0.96557,4e-05,3.63428]
[1777157693632,42.41,77566.56,0.0,0.96557,4e-05,3.63428]
[1777157693725,42.41,77566.58,0.0,0.96557,4e-05,3.63441]
[1777157695090,42.41,77569.66,0.0,0.96568,4e-05,3.62432]
[1777157696097,42.41,77572.0,0.0,0.96577,4e-05,3.61663]
[1777157701132,42.4,77570.94,0.0,0.96574,4e-05,3.61936]
[1777157702139,42.4,77575.29,0.0,0.96591,4e-05,3.60526]
[1777157703888,42.4,77575.29,0.0,0.96591,4e-05,3.60526]
[1777157703928,42.4,77587.9,0.0,0.96639,4e-05,3.56327]
[1777157704690,42.39,77583.31,0.0,0.96623,4e-05,3.5771]
[1777157706029,42.39,77584.55,0.0,0.96628,4e-05,3.57315]
[1777157706315,42.39,77584.55,0.0,0.96628,4e-05,3.57315]
[1777157706381,42.39,77584.25,0.0,0.96628,4e-05,3.57324]
[1777157710035,42.39,77583.79,0.0,0.96626,4e-05,3.57458]
[1777157710195,42.39,77583.9,0.0,0.96627,4e-05,3.57417]
[1777157716237,42.39,77583.92,0.0,0.96627,4e-05,3.57364]
[1777157722084,42.39,77584.04,0.0,0.96628,4e-05,3.57298]
[1777157726240,42.39,77584.1,0.0,0.96629,4e-05,3.57245]
[1777157732348,42.37,77583.69,0.0,0.96634,4e-05,3.56649]
[1777157737383,42.36,77583.73,0.0,0.96638,4e-05,3.56313]
[1777157747008,42.35,77583.73,0.0,0.96642,4e-05,3.55997]
[1777157754325,42.34,77583.73,0.0,0.96646,4e-05,3.55661]
[1777157754523,42.34,77583.73,0.0,0.96646,4e-05,3.55661]
[1777157754538,42.34,77583.73,0.0,0.96646,4e-05,3.5565]
[1777157761551,42.34,77583.73,0.0,0.96646,4e-05,3.55676]
[1777157768601,42.35,77583.76,0.0,0.96644,4e-05,3.55847]
[1777157776025,42.34,77583.73,0.0,0.96644,4e-05,3.5584]
[1777157788741,42.34,77583.79,0.0,0.96645,4e-05,3.55758]
[1777157797804,42.34,77583.7,0.0,0.96648,4e-05,3.55371]
[1777157802839,42.35,77583.82,0.0,0.96646,4e-05,3.55577]
[1777157808880,42.36,77583.72,0.0,0.96643,4e-05,3.55847]
[1777157813915,42.37,77583.89,0.0,0.96641,4e-05,3.56032]
[1777157819958,42.36,77583.87,0.0,0.96642,4e-05,3.55946]
[1777157824993,42.35,77583.72,0.0,0.96645,4e-05,3.55604]
[1777157830028,42.34,77583.82,0.0,0.9665,4e-05,3.55186]
[1777157835140,42.33,77583.94,0.0,0.96653,4e-05,3.54919]
[1777157835273,42.33,77583.94,0.0,0.96653,4e-05,3.54919]
[1777157842254,42.32,77583.94,0.0,0.96656,4e-05,3.5469]
[1777157842280,42.32,77583.94,0.0,0.96656,4e-05,3.5469]
[1777157842356,42.3,77583.94,0.0,0.96662,4e-05,3.54164]
[1777157849166,42.28,77584.0,0.0,0.96667,4e-05,3.53699]
[1777157856215,42.29,77583.95,0.0,0.96668,4e-05,3.53571]
[1777157866285,42.31,77583.96,0.0,0.96662,4e-05,3.54087]
[1777157872326,42.32,77583.89,0.0,0.96658,4e-05,3.54416]
[1777157877361,42.33,77583.8,0.0,0.96655,4e-05,3.54698]
[1777157882397,42.34,77583.8,0.0,0.96651,4e-05,3.55001]
[1777157887920,42.34,77583.8,0.0,0.96651,4e-05,3.55001]
[1777157888028,42.34,77583.8,0.0,0.96651,4e-05,3.55001]
[1777157893474,42.35,77581.58,0.0,0.96642,4e-05,3.55841]
[1777157894940,42.35,77581.58,0.0,0.96642,4e-05,3.55841]
[1777157895029,42.35,77581.58,0.0,0.96642,4e-05,3.55841]
[1777157895857,42.35,77581.94,0.0,0.96644,4e-05,3.55658]
[1777157896024,42.35,77581.94,0.0,0.96644,4e-05,3.55658]
[1777157896125,42.34,77583.85,0.0,0.96651,4e-05,3.55017]
[1777157903544,42.33,77584.11,0.0,0.96655,4e-05,3.54671]
[1777157904233,42.33,77584.11,0.0,0.96655,4e-05,3.54671]
[1777157904273,42.33,77584.11,0.0,0.96655,4e-05,3.54671]
[1777157909586,42.33,77583.99,0.0,0.96657,4e-05,3.54514]
[1777157914620,42.32,77583.78,0.0,0.96661,4e-05,3.54035]
[1777157919656,42.32,77584.01,0.0,0.96664,4e-05,3.53805]
[1777157930733,42.3,77583.73,0.0,0.96669,4e-05,3.53399]
[1777157937781,42.28,77583.56,0.0,0.96673,4e-05,3.53018]
[1777157942817,42.27,77579.1,0.0,0.96661,4e-05,3.5407]
[1777157944050,42.27,77579.1,0.0,0.96661,4e-05,3.5407]
[1777157944271,42.27,77578.35,0.0,0.96659,4e-05,3.54234]
[1777157944996,42.27,77578.35,0.0,0.96659,4e-05,3.54234]
[1777157945026,42.27,77578.35,0.0,0.96659,4e-05,3.54234]
[1777157945041,42.26,77578.56,0.0,0.9666,4e-05,3.54092]
[1777157950874,42.25,77578.39,0.0,0.96665,4e-05,3.53701]
[1777157954675,42.24,77578.85,0.0,0.96669,4e-05,3.53333]
[1777157954775,42.24,77578.85,0.0,0.96669,4e-05,3.53333]
[1777157959937,42.23,77578.44,0.0,0.96672,4e-05,3.53105]
[1777157962328,42.22,77578.58,0.0,0.96673,4e-05,3.52989]
[1777157962520,42.22,77578.58,0.0,0.96673,4e-05,3.52989]
[1777157962958,42.22,77578.49,0.0,0.96674,4e-05,3.52873]
[1777157967765,42.21,77578.48,0.0,0.96678,4e-05,3.52591]
[1777157968027,42.21,77578.48,0.0,0.96678,4e-05,3.52591]
[1777157973028,42.19,77577.05,0.0,0.96681,4e-05,3.52236]
[1777157978062,42.18,77579.23,0.0,0.96693,4e-05,3.51197]
[1777157978794,42.18,77579.23,0.0,0.96693,4e-05,3.51197]
[1777157979033,42.18,77579.23,0.0,0.96693,4e-05,3.51197]
[1777157979854,42.18,77578.99,0.0,0.96692,4e-05,3.51205]
[1777157980028,42.18,77578.99,0.0,0.96692,4e-05,3.51205]
[1777157980098,42.18,77578.99,0.0,0.96693,4e-05,3.51137]
[1777157985521,42.17,77578.97,0.0,0.96694,4e-05,3.51101]
[1777157985772,42.17,77578.97,0.0,0.96694,4e-05,3.51101]
[1777157991154,42.17,77578.87,0.0,0.96695,4e-05,3.50943]
[1777157992018,42.17,77578.87,0.0,0.96695,4e-05,3.50943]
[1777157994177,42.17,77572.96,0.0,0.96674,4e-05,3.52756]
[1777157994420,42.17,77572.96,0.0,0.96674,4e-05,3.52756]
[1777157994525,42.17,77572.96,0.0,0.96674,4e-05,3.52756]
[1777157995184,42.16,77569.29,0.0,0.96661,4e-05,3.539]
[1777157996096,42.16,77569.29,0.0,0.96661,4e-05,3.539]
[1777157996274,42.16,77569.29,0.0,0.96661,4e-05,3.539]
[1777157996191,42.16,77574.16,0.0,0.96679,4e-05,3.52325]
[1777157997198,42.16,77578.87,0.0,0.96697,4e-05,3.50808]
[1777158000961,42.16,77579.73,0.0,0.96701,4e-05,3.50475]
[1777158001027,42.16,77579.73,0.0,0.96701,4e-05,3.50475]
[1777158005191,42.16,77583.01,0.0,0.96714,4e-05,3.49361]
[1777158011296,42.15,77582.46,0.0,0.96713,4e-05,3.49406]
[1777158011810,42.15,77582.46,0.0,0.96713,4e-05,3.49406]
[1777158012025,42.15,77582.46,0.0,0.96713,4e-05,3.49406]
[1777158013834,42.15,77582.07,0.0,0.96712,4e-05,3.49511]
[1777158014026,42.15,77582.07,0.0,0.96712,4e-05,3.49511]
[1777158014126,42.15,77582.16,0.0,0.96713,4e-05,3.49444]
[1777158020359,42.15,77582.25,0.0,0.96714,4e-05,3.49304]
[1777158023420,42.15,77582.33,0.0,0.96715,4e-05,3.4926]
[1777158023522,42.15,77582.33,0.0,0.96715,4e-05,3.4926]
[1777158029422,42.14,77583.84,0.0,0.96722,4e-05,3.48637]
[1777158034457,42.14,77584.1,0.0,0.96727,4e-05,3.48086]
[1777158039028,42.14,77584.11,0.0,0.96728,4e-05,3.48032]
[1777158039278,42.14,77584.11,0.0,0.96728,4e-05,3.48032]
[1777158040509,42.14,77584.37,0.0,0.96729,4e-05,3.47916]
[1777158040523,42.14,77584.37,0.0,0.96729,4e-05,3.47916]
[1777158040610,42.13,77582.66,0.0,0.96723,4e-05,3.48421]
[1777158042513,42.13,77578.66,0.0,0.96709,4e-05,3.49667]
[1777158044660,42.13,77578.45,0.0,0.96708,4e-05,3.49714]
[1777158044772,42.13,77578.45,0.0,0.96708,4e-05,3.49714]
[1777158051113,42.13,77577.12,0.0,0.96705,4e-05,3.50016]
[1777158051283,42.13,77577.12,0.0,0.96705,4e-05,3.50016]
[1777158052435,42.13,77577.08,0.0,0.96705,4e-05,3.49989]
[1777158052526,42.13,77577.08,0.0,0.96705,4e-05,3.49989]
[1777158052536,42.13,77577.08,0.0,0.96705,4e-05,3.49969]
[1777158057618,42.12,77577.09,0.0,0.96707,4e-05,3.49849]
[1777158062639,42.12,77576.91,0.0,0.96707,4e-05,3.4983]
[1777158062772,42.12,77576.91,0.0,0.96707,4e-05,3.4983]
[1777158062873,42.12,77573.72,0.0,0.96696,4e-05,3.50822]
[1777158066743,42.12,77572.4,0.0,0.96691,4e-05,3.51177]
[1777158066782,42.12,77572.4,0.0,0.96691,4e-05,3.51177]
[1777158066844,42.12,77572.4,0.0,0.96692,4e-05,3.51156]
[1777158070814,42.11,77570.02,0.0,0.96684,4e-05,3.51847]
[1777158071027,42.11,77570.02,0.0,0.96684,4e-05,3.51847]
[1777158076529,42.11,77567.28,0.0,0.96675,4e-05,3.52582]
[1777158076772,42.11,77567.28,0.0,0.96675,4e-05,3.52582]
[1777158076867,42.11,77567.28,0.0,0.96675,4e-05,3.52558]
[1777158082794,42.1,77566.09,0.0,0.96673,4e-05,3.52797]
[1777158083558,42.1,77566.09,0.0,0.96673,4e-05,3.52797]
[1777158083768,42.1,77566.09,0.0,0.96673,4e-05,3.52797]
[1777158088836,42.1,77563.45,0.0,0.96664,4e-05,3.53494]
[1777158093871,42.09,77567.99,0.0,0.96686,4e-05,3.51545]
[1777158096072,42.09,77569.03,0.0,0.9669,4e-05,3.51193]
[1777158096272,42.09,77569.03,0.0,0.9669,4e-05,3.51193]
[1777158096370,42.09,77569.0,0.0,0.9669,4e-05,3.51182]
[1777158101927,42.09,77568.83,0.0,0.96691,4e-05,3.51111]
[1777158107970,42.08,77568.95,0.0,0.96693,4e-05,3.50948]
[1777158113005,42.08,77568.92,0.0,0.96694,4e-05,3.50854]
[1777158120054,42.07,77569.12,0.0,0.96696,4e-05,3.50649]
[1777158128110,42.07,77569.39,0.0,0.96699,4e-05,3.50408]
[1777158133144,42.06,77569.45,0.0,0.967,4e-05,3.50294]
[1777158138179,42.06,77569.17,0.0,0.967,4e-05,3.50289]
[1777158147242,42.06,77569.05,0.0,0.96702,4e-05,3.50161]
[1777158152278,42.05,77569.88,0.0,0.96709,4e-05,3.49424]
[1777158157313,42.05,77570.36,0.0,0.96712,4e-05,3.49184]
[1777158162348,42.05,77570.52,0.0,0.96714,4e-05,3.49041]
[1777158166945,42.04,77568.69,0.0,0.96708,4e-05,3.49543]
[1777158167020,42.04,77568.69,0.0,0.96708,4e-05,3.49543]
[1777158172019,42.04,77566.1,0.0,0.967,4e-05,3.5026]
[1777158177453,42.03,77566.2,0.0,0.96703,4e-05,3.49964]
[1777158182479,42.02,77566.2,0.0,0.96706,4e-05,3.49701]
[1777158182523,42.02,77566.2,0.0,0.96706,4e-05,3.49701]
[1777158182621,42.02,77565.25,0.0,0.96703,4e-05,3.49937]
[1777158188530,42.0,77562.67,0.0,0.96698,4e-05,3.50363]
[1777158199607,41.99,77561.07,0.0,0.96698,4e-05,3.50405]
[1777158209679,41.96,77561.08,0.0,0.96705,4e-05,3.49756]
[1777158211693,41.96,77559.34,0.0,0.96703,4e-05,3.49798]
[1777158218741,41.95,77557.99,0.0,0.96702,4e-05,3.49903]
[1777158231835,41.94,77558.16,0.0,0.96705,4e-05,3.49623]
[1777158241905,41.93,77558.16,0.0,0.96707,4e-05,3.49453]
[1777158245592,41.93,77558.27,0.0,0.96708,4e-05,3.49401]
[1777158245773,41.93,77558.27,0.0,0.96708,4e-05,3.49401]
[1777158250968,41.92,77557.81,0.0,0.9671,4e-05,3.49181]
[1777158252130,41.92,77557.81,0.0,0.9671,4e-05,3.49181]
[1777158252275,41.92,77557.81,0.0,0.9671,4e-05,3.49181]
[1777158252362,41.92,77553.73,0.0,0.96696,4e-05,3.50416]
[1777158259019,41.91,77552.31,0.0,0.96694,4e-05,3.50606]
[1777158259333,41.9,77558.29,0.0,0.96718,4e-05,3.48505]
[1777158260031,41.9,77561.6,0.0,0.96731,4e-05,3.47393]
[1777158265068,41.89,77562.29,0.0,0.96737,4e-05,3.46871]
[1777158270105,41.88,77566.25,0.0,0.96753,4e-05,3.45521]
[1777158270777,41.88,77566.25,0.0,0.96753,4e-05,3.45521]
[1777158271025,41.88,77566.25,0.0,0.96753,4e-05,3.45521]
[1777158271112,41.88,77566.65,0.0,0.96758,4e-05,3.45006]
[1777158273126,41.88,77570.54,0.0,0.96772,4e-05,3.43718]
[1777158276147,41.88,77575.99,0.0,0.96794,4e-05,3.41846]
[1777158279168,41.87,77582.55,0.0,0.96819,4e-05,3.39645]
[1777158280175,41.87,77593.28,0.0,0.96858,4e-05,3.36313]
[1777158281532,41.87,77592.34,0.0,0.96855,4e-05,3.36563]
[1777158287226,41.86,77594.25,0.0,0.96864,4e-05,3.35724]
[1777158292263,41.85,77594.51,0.0,0.96867,4e-05,3.35439]
[1777158297298,41.84,77594.38,0.0,0.96869,4e-05,3.35273]
[1777158302333,41.84,77594.07,0.0,0.96871,4e-05,3.35162]
[1777158307367,41.83,77592.94,0.0,0.96869,4e-05,3.35307]
[1777158316432,41.82,77592.79,0.0,0.96873,4e-05,3.34978]
[1777158316966,41.82,77592.79,0.0,0.96873,4e-05,3.34978]
[1777158317029,41.82,77592.79,0.0,0.96873,4e-05,3.34978]
[1777158317438,41.81,77592.54,0.0,0.96872,4e-05,3.35014]
[1777158322473,41.81,77592.79,0.0,0.96875,4e-05,3.34728]
[1777158327508,41.8,77592.87,0.0,0.96878,4e-05,3.34498]
[1777158332543,41.79,77592.93,0.0,0.96884,4e-05,3.33901]
[1777158339125,41.79,77592.93,0.0,0.96884,4e-05,3.33901]
[1777158344232,41.78,77593.18,0.0,0.9689,4e-05,3.33388]
[1777158346162,41.77,77592.89,0.0,0.96889,4e-05,3.33438]
[1777158346276,41.77,77592.89,0.0,0.96889,4e-05,3.33438]
[1777158346371,41.77,77592.89,0.0,0.9689,4e-05,3.3336]
[1777158348029,41.77,77592.89,0.0,0.9689,4e-05,3.3336]
[1777158353693,41.76,77590.57,0.0,0.96885,4e-05,3.33801]
[1777158359735,41.75,77590.77,0.0,0.96888,4e-05,3.33504]
[1777158369806,41.74,77590.64,0.0,0.96892,4e-05,3.33164]
[1777158372017,41.74,77590.64,0.0,0.96892,4e-05,3.33164]
[1777158372271,41.74,77590.64,0.0,0.96892,4e-05,3.33164]
[1777158372573,41.74,77590.64,0.0,0.96892,4e-05,3.33164]
[1777158372641,41.73,77588.99,0.0,0.96887,4e-05,3.33562]
[1777158372778,41.73,77588.99,0.0,0.96887,4e-05,3.33562]
[1777158378869,41.73,77589.42,0.0,0.96891,4e-05,3.33206]
[1777158381312,41.73,77589.73,0.0,0.96893,4e-05,3.33073]
[1777158381521,41.73,77589.73,0.0,0.96893,4e-05,3.33073]
[1777158386925,41.71,77590.48,0.0,0.96899,4e-05,3.32554]
[1777158388580,41.71,77590.48,0.0,0.96899,4e-05,3.32554]
[1777158388775,41.71,77589.71,0.0,0.96897,4e-05,3.32757]
[1777158388861,41.71,77589.71,0.0,0.96897,4e-05,3.32757]
[1777158389028,41.71,77589.71,0.0,0.96897,4e-05,3.32757]
[1777158389121,41.71,77589.69,0.0,0.96897,4e-05,3.32728]
[1777158395368,41.71,77589.8,0.0,0.96902,4e-05,3.32145]
[1777158395526,41.71,77589.8,0.0,0.96902,4e-05,3.32145]
[1777158401024,41.7,77590.8,0.0,0.96909,4e-05,3.31596]
[1777158401779,41.7,77590.8,0.0,0.96909,4e-05,3.31596]
[1777158402021,41.7,77590.8,0.0,0.96909,4e-05,3.31596]
[1777158402030,41.7,77590.8,0.0,0.96909,4e-05,3.31596]
[1777158402275,41.7,77590.8,0.0,0.96909,4e-05,3.31596]
[1777158402279,41.7,77591.95,0.0,0.96913,4e-05,3.31207]
[1777158404045,41.69,77596.17,0.0,0.96929,4e-05,3.29844]
[1777158406846,41.69,77597.72,0.0,0.96935,3e-05,3.29308]
[1777158406992,41.69,77597.72,0.0,0.96935,3e-05,3.29308]
[1777158407024,41.69,77597.72,0.0,0.96935,3e-05,3.29308]
[1777158412101,41.68,77601.35,0.0,0.96949,3e-05,3.28025]
[1777158414331,41.68,77602.38,0.0,0.96953,3e-05,3.27682]
[1777158414528,41.68,77602.38,0.0,0.96953,3e-05,3.27682]
[1777158414597,41.68,77602.38,0.0,0.96953,3e-05,3.27682]
[1777158414630,41.68,77602.3,0.0,0.96953,3e-05,3.2768]
[1777158414776,41.68,77602.3,0.0,0.96953,3e-05,3.2768]
[1777158420157,41.68,77602.09,0.0,0.96954,3e-05,3.27581]
[1777158425192,41.67,77602.0,0.0,0.96956,3e-05,3.27473]
[1777158430301,41.67,77603.91,0.0,0.96963,3e-05,3.26783]
[1777158430523,41.67,77603.91,0.0,0.96963,3e-05,3.26783]
[1777158436269,41.66,77603.96,0.0,0.96966,3e-05,3.2658]
[1777158438480,41.66,77604.05,0.0,0.96966,3e-05,3.26525]
[1777158438503,41.66,77604.05,0.0,0.96966,3e-05,3.26525]
[1777158438827,41.66,77604.02,0.0,0.96967,3e-05,3.26507]
[1777158439028,41.66,77604.02,0.0,0.96967,3e-05,3.26507]
[1777158439289,41.66,77605.07,0.0,0.9697,3e-05,3.2616]
[1777158444325,41.65,77605.07,0.0,0.96972,3e-05,3.26025]
[1777158449361,41.65,77605.24,0.0,0.96974,3e-05,3.25837]
[1777158450576,41.65,77605.24,0.0,0.96974,3e-05,3.25837]
[1777158450775,41.65,77606.07,0.0,0.96977,3e-05,3.25557]
[1777158453316,41.65,77606.12,0.0,0.96981,3e-05,3.25119]
[1777158453524,41.65,77606.12,0.0,0.96981,3e-05,3.25119]
[1777158453621,41.64,77606.12,0.0,0.96982,3e-05,3.25093]
[1777158458743,41.64,77606.12,0.0,0.96982,3e-05,3.25093]
[1777158458771,41.64,77605.98,0.0,0.96983,3e-05,3.25004]
[1777158464466,41.63,77606.44,0.0,0.96986,3e-05,3.24703]
[1777158466134,41.63,77606.0,0.0,0.96985,3e-05,3.24811]
[1777158466272,41.63,77606.0,0.0,0.96985,3e-05,3.24811]
[1777158466414,41.63,77606.0,0.0,0.96985,3e-05,3.24811]
[1777158466528,41.63,77606.0,0.0,0.96985,3e-05,3.24811]
[1777158466572,41.63,77606.41,0.0,0.96986,3e-05,3.24659]
[1777158472523,41.63,77606.26,0.0,0.96988,3e-05,3.24545]
[1777158477556,41.62,77606.09,0.0,0.96989,3e-05,3.24463]
[1777158482551,41.62,77606.11,0.0,0.96989,3e-05,3.2443]
[1777158482774,41.62,77606.11,0.0,0.96989,3e-05,3.2443]
[1777158483017,41.62,77606.11,0.0,0.9699,3e-05,3.24323]
[1777158483273,41.62,77606.11,0.0,0.9699,3e-05,3.24323]
[1777158483599,41.61,77606.29,0.0,0.96991,3e-05,3.24242]
[1777158488633,41.61,77607.54,0.0,0.96997,3e-05,3.2373]
[1777158493669,41.61,77607.05,0.0,0.96997,3e-05,3.2375]
[1777158498704,41.6,77606.56,0.0,0.96996,3e-05,3.23769]
[1777158499461,41.6,77606.56,0.0,0.96996,3e-05,3.23769]
[1777158499525,41.6,77606.56,0.0,0.96996,3e-05,3.23769]
[1777158504747,41.59,77607.48,0.0,0.97001,3e-05,3.23337]
[1777158507790,41.59,77607.55,0.0,0.97002,3e-05,3.23265]
[1777158508024,41.59,77609.06,0.0,0.97008,3e-05,3.22782]
[1777158508526,41.59,77609.06,0.0,0.97008,3e-05,3.22782]
[1777158508779,41.59,77609.06,0.0,0.97008,3e-05,3.22782]
[1777158508774,41.59,77610.8,0.0,0.97014,3e-05,3.22231]
[1777158510788,41.59,77614.78,0.0,0.97028,3e-05,3.20982]
[1777158512963,41.59,77615.98,0.0,0.97036,3e-05,3.20213]
[1777158513019,41.59,77615.98,0.0,0.97036,3e-05,3.20213]
[1777158518844,41.58,77616.09,0.0,0.97037,3e-05,3.20062]
[1777158521272,41.58,77616.09,0.0,0.97037,3e-05,3.20062]
[1777158521522,41.58,77616.09,0.0,0.97037,3e-05,3.20062]
[1777158521990,41.58,77616.19,0.0,0.97038,3e-05,3.19973]
[1777158522027,41.58,77616.19,0.0,0.97038,3e-05,3.19973]
[1777158522091,41.58,77616.19,0.0,0.97039,3e-05,3.19954]
[1777158526033,41.58,77616.52,0.0,0.9704,3e-05,3.19816]
[1777158526278,41.58,77616.52,0.0,0.9704,3e-05,3.19816]
[1777158528563,41.58,77620.32,0.0,0.97053,3e-05,3.18634]
[1777158528774,41.58,77620.32,0.0,0.97053,3e-05,3.18634]
[1777158528606,41.58,77621.22,0.0,0.97057,3e-05,3.18329]
[1777158528914,41.58,77625.08,0.0,0.9707,3e-05,3.17172]
[1777158533949,41.57,77627.02,0.0,0.97077,3e-05,3.16519]
[1777158538983,41.57,77627.84,0.0,0.97081,3e-05,3.16208]
[1777158543063,41.57,77629.03,0.0,0.97085,3e-05,3.15816]
[1777158543268,41.57,77629.03,0.0,0.97085,3e-05,3.15816]
[1777158549468,41.57,77631.02,0.0,0.97093,3e-05,3.15157]
[1777158549833,41.57,77631.02,0.0,0.97093,3e-05,3.15157]
[1777158550024,41.57,77631.4,0.0,0.97094,3e-05,3.15024]
[1777158550122,41.57,77631.76,0.0,0.97095,3e-05,3.14908]
[1777158557110,41.56,77632.72,0.0,0.97099,3e-05,3.1456]
[1777158561658,41.56,77632.58,0.0,0.97099,3e-05,3.14577]
[1777158561768,41.56,77632.58,0.0,0.97099,3e-05,3.14577]
[1777158564052,41.56,77632.7,0.0,0.971,3e-05,3.14516]
[1777158564277,41.56,77632.7,0.0,0.971,3e-05,3.14516]
[1777158564369,41.56,77633.11,0.0,0.97101,3e-05,3.14386]
[1777158566173,41.56,77626.81,0.0,0.9708,3e-05,3.16251]
[1777158567179,41.56,77619.25,0.0,0.97055,3e-05,3.18506]
[1777158572116,41.56,77619.32,0.0,0.97059,3e-05,3.18063]
[1777158572273,41.56,77619.32,0.0,0.97059,3e-05,3.18063]
[1777158572369,41.56,77620.0,0.0,0.97061,3e-05,3.17846]
[1777158578257,41.56,77619.58,0.0,0.97061,3e-05,3.17898]
[1777158583292,41.55,77618.76,0.0,0.97059,3e-05,3.18083]
[1777158588327,41.55,77610.97,0.0,0.97033,3e-05,3.2037]
[1777158589334,41.55,77604.24,0.0,0.9701,3e-05,3.22391]
[1777158594369,41.55,77605.9,0.0,0.97017,3e-05,3.21798]
[1777158599404,41.54,77605.37,0.0,0.97016,3e-05,3.21871]
[1777158604439,41.54,77610.65,0.0,0.97035,3e-05,3.20185]
[1777158609473,41.54,77612.7,0.0,0.97043,3e-05,3.19496]
[1777158615516,41.54,77614.38,0.0,0.97049,3e-05,3.18911]
[1777158620551,41.53,77614.24,0.0,0.97049,3e-05,3.18888]
[1777158624581,41.53,77611.16,0.0,0.97039,3e-05,3.19812]
[1777158629616,41.53,77611.39,0.0,0.97041,3e-05,3.19669]
[1777158630020,41.53,77611.39,0.0,0.97041,3e-05,3.19669]
[1777158636354,41.53,77611.39,0.0,0.97045,3e-05,3.19234]
[1777158636521,41.53,77611.39,0.0,0.97045,3e-05,3.19234]
[1777158641713,41.52,77611.39,0.0,0.97046,3e-05,3.19139]
[1777158642488,41.52,77611.39,0.0,0.97046,3e-05,3.19139]
[1777158642519,41.52,77611.39,0.0,0.97046,3e-05,3.19139]
[1777158642719,41.52,77611.27,0.0,0.97045,3e-05,3.19162]
[1777158643224,41.52,77611.27,0.0,0.97045,3e-05,3.19162]
[1777158643273,41.52,77611.27,0.0,0.97045,3e-05,3.19162]
[1777158647759,41.52,77608.62,0.0,0.97037,3e-05,3.19893]
[1777158653801,41.52,77606.32,0.0,0.9703,3e-05,3.20499]
[1777158655375,41.52,77606.28,0.0,0.9703,3e-05,3.20496]
[1777158655521,41.52,77606.28,0.0,0.9703,3e-05,3.20496]
[1777158655774,41.52,77606.28,0.0,0.9703,3e-05,3.20496]
[1777158655845,41.52,77606.28,0.0,0.9703,3e-05,3.2048]
[1777158656029,41.52,77606.28,0.0,0.9703,3e-05,3.2048]
[1777158664878,41.51,77606.28,0.0,0.97032,3e-05,3.20342]
[1777158665966,41.51,77606.28,0.0,0.97032,3e-05,3.20342]
[1777158666024,41.51,77606.28,0.0,0.97032,3e-05,3.20342]
[1777158666278,41.51,77606.28,0.0,0.97032,3e-05,3.20342]
[1777158666526,41.51,77606.28,0.0,0.97032,3e-05,3.20342]
[1777158666628,41.51,77606.28,0.0,0.97032,3e-05,3.20312]
[1777158672934,41.51,77606.15,0.0,0.97033,3e-05,3.20263]
[1777158679983,41.5,77606.12,0.0,0.97034,3e-05,3.2017]
[1777158681026,41.5,77606.12,0.0,0.97034,3e-05,3.2017]
[1777158681271,41.5,77606.12,0.0,0.97034,3e-05,3.2017]
[1777158681299,41.5,77606.12,0.0,0.97034,3e-05,3.2017]
[1777158681523,41.5,77606.12,0.0,0.97034,3e-05,3.2017]
[1777158681573,41.5,77606.12,0.0,0.97034,3e-05,3.20141]
[1777158696097,41.49,77606.16,0.0,0.9704,3e-05,3.19568]
[1777158707975,41.49,77606.19,0.0,0.9704,3e-05,3.19532]
[1777158713216,41.49,77606.81,0.0,0.97044,3e-05,3.19151]
[1777158716105,41.49,77606.81,0.0,0.97044,3e-05,3.19151]
[1777158716271,41.49,77606.81,0.0,0.97044,3e-05,3.19151]
[1777158720320,41.48,77608.15,0.0,0.9705,3e-05,3.18659]
[1777158720528,41.48,77608.15,0.0,0.9705,3e-05,3.18659]
[1777158720545,41.48,77608.15,0.0,0.9705,3e-05,3.18659]
[1777158720772,41.48,77608.15,0.0,0.9705,3e-05,3.18659]
[1777158720871,41.48,77610.12,0.0,0.97057,3e-05,3.18054]
[1777158723286,41.48,77612.97,0.0,0.97067,3e-05,3.17166]
[1777158725521,41.48,77613.09,0.0,0.97067,3e-05,3.17121]
[1777158725583,41.48,77613.09,0.0,0.97067,3e-05,3.17121]
[1777158725777,41.48,77613.09,0.0,0.97067,3e-05,3.17121]
[1777158725816,41.48,77613.6,0.0,0.97069,3e-05,3.16958]
[1777158731342,41.48,77613.68,0.0,0.9707,3e-05,3.1688]
[1777158736377,41.48,77613.23,0.0,0.97069,3e-05,3.16968]
[1777158740722,41.48,77613.38,0.0,0.9707,3e-05,3.16895]
[1777158740771,41.48,77613.38,0.0,0.9707,3e-05,3.16895]
[1777158740958,41.48,77613.38,0.0,0.9707,3e-05,3.16895]
[1777158741025,41.48,77613.38,0.0,0.9707,3e-05,3.16895]
[1777158740821,41.48,77613.43,0.0,0.9707,3e-05,3.1687]
[1777158746339,41.47,77613.47,0.0,0.97071,3e-05,3.16811]
[1777158751482,41.47,77613.72,0.0,0.97075,3e-05,3.16315]
[1777158756516,41.47,77614.21,0.0,0.97078,3e-05,3.16124]
[1777158762558,41.47,77614.66,0.0,0.9708,3e-05,3.15938]
[1777158765574,41.47,77614.57,0.0,0.97079,3e-05,3.15956]
[1777158765772,41.47,77614.57,0.0,0.97079,3e-05,3.15956]
[1777158765902,41.47,77614.57,0.0,0.97079,3e-05,3.15956]
[1777158766027,41.47,77614.57,0.0,0.97079,3e-05,3.15956]
[1777158766004,41.47,77614.82,0.0,0.9708,3e-05,3.15865]
[1777158771777,41.47,77614.67,0.0,0.9708,3e-05,3.15868]
[1777158772026,41.47,77614.67,0.0,0.9708,3e-05,3.15868]
[1777158772059,41.47,77614.67,0.0,0.9708,3e-05,3.15868]
[1777158772065,41.47,77614.77,0.0,0.97081,3e-05,3.15829]
[1777158772275,41.47,77614.77,0.0,0.97081,3e-05,3.15829]
[1777158777665,41.46,77615.62,0.0,0.97084,3e-05,3.15529]
[1777158784877,41.46,77615.88,0.0,0.97085,3e-05,3.15431]
[1777158785028,41.46,77615.88,0.0,0.97085,3e-05,3.15431]
[1777158784978,41.46,77615.88,0.0,0.97086,3e-05,3.15405]
[1777158785187,41.46,77615.88,0.0,0.97086,3e-05,3.15405]
[1777158785273,41.46,77615.88,0.0,0.97086,3e-05,3.15405]
[1777158785721,41.46,77616.37,0.0,0.97087,3e-05,3.15252]
[1777158790756,41.46,77616.2,0.0,0.97087,3e-05,3.15275]
[1777158793898,41.46,77616.21,0.0,0.97087,3e-05,3.15266]
[1777158794021,41.46,77616.21,0.0,0.97087,3e-05,3.15266]
[1777158793999,41.46,77615.39,0.0,0.97084,3e-05,3.15501]
[1777158794532,41.46,77615.39,0.0,0.97084,3e-05,3.15501]
[1777158794772,41.46,77615.39,0.0,0.97084,3e-05,3.15501]
[1777158794783,41.46,77613.04,0.0,0.97077,3e-05,3.162]
[1777158801833,41.46,77611.94,0.0,0.97073,3e-05,3.16482]
[1777158806868,41.46,77612.01,0.0,0.97074,3e-05,3.16428]
[1777158811191,41.46,77612.01,0.0,0.97074,3e-05,3.16428]
[1777158811274,41.46,77612.01,0.0,0.97074,3e-05,3.16428]
[1777158811577,41.46,77612.01,0.0,0.97074,3e-05,3.16428]
[1777158811770,41.46,77612.01,0.0,0.97074,3e-05,3.16428]
[1777158811870,41.46,77612.01,0.0,0.97078,3e-05,3.16031]
[1777158816938,41.46,77612.01,0.0,0.97078,3e-05,3.16]
[1777158821973,41.45,77612.01,0.0,0.97078,3e-05,3.15973]
[1777158827096,41.45,77612.01,0.0,0.97078,3e-05,3.15973]
[1777158827124,41.45,77611.78,0.0,0.97078,3e-05,3.16015]
[1777158827276,41.45,77611.78,0.0,0.97078,3e-05,3.16015]
[1777158827640,41.45,77611.78,0.0,0.97078,3e-05,3.16015]
[1777158827771,41.45,77611.78,0.0,0.97078,3e-05,3.16015]
[1777158828015,41.45,77611.04,0.0,0.97075,3e-05,3.16232]
[1777158828645,41.45,77611.04,0.0,0.97075,3e-05,3.16232]
[1777158838084,41.45,77611.04,0.0,0.97076,3e-05,3.16176]
[1777158845779,41.45,77611.04,0.0,0.97076,3e-05,3.16176]
[1777158846020,41.45,77611.04,0.0,0.97076,3e-05,3.16176]
[1777158846057,41.45,77611.04,0.0,0.97076,3e-05,3.16132]
[1777158846341,41.45,77611.04,0.0,0.97076,3e-05,3.16132]
[1777158846522,41.45,77611.04,0.0,0.97076,3e-05,3.16132]
[1777158853189,41.45,77610.75,0.0,0.97076,3e-05,3.16179]
[1777158863032,41.45,77610.74,0.0,0.97076,3e-05,3.16176]
[1777158869302,41.44,77610.71,0.0,0.97077,3e-05,3.16099]
[1777158881386,41.44,77610.8,0.0,0.97081,3e-05,3.15643]
[1777158884481,41.44,77611.51,0.0,0.97083,3e-05,3.1542]
[1777158884987,41.44,77611.51,0.0,0.97083,3e-05,3.1542]
[1777158885020,41.44,77611.51,0.0,0.97083,3e-05,3.1542]
[1777158895485,41.44,77611.79,0.0,0.97085,3e-05,3.15275]
[1777158903542,41.44,77611.81,0.0,0.97086,3e-05,3.15231]
[1777158908577,41.44,77611.91,0.0,0.97086,3e-05,3.15177]
[1777158915626,41.44,77611.84,0.0,0.97086,3e-05,3.15165]
[1777158916848,41.44,77611.84,0.0,0.97086,3e-05,3.15165]
[1777158917023,41.44,77611.84,0.0,0.97086,3e-05,3.15165]
[1777158922676,41.43,77612.06,0.0,0.97087,3e-05,3.15065]
[1777158923439,41.43,77612.06,0.0,0.97087,3e-05,3.15065]
[1777158923520,41.43,77612.06,0.0,0.97087,3e-05,3.15065]
[1777158936773,41.43,77612.08,0.0,0.97091,3e-05,3.14629]
[1777158942074,41.43,77611.21,0.0,0.97089,3e-05,3.14873]
[1777158942131,41.43,77604.1,0.0,0.97065,3e-05,3.17002]
[1777158942273,41.43,77604.1,0.0,0.97065,3e-05,3.17002]
[1777158948857,41.43,77602.34,0.0,0.97059,3e-05,3.17472]
[1777158949507,41.43,77602.34,0.0,0.97059,3e-05,3.17472]
[1777158949528,41.43,77602.34,0.0,0.97059,3e-05,3.17472]
[1777158952838,41.43,77602.56,0.0,0.9706,3e-05,3.17389]
[1777158953023,41.43,77602.56,0.0,0.9706,3e-05,3.17389]
[1777158953120,41.43,77599.88,0.0,0.97051,3e-05,3.18181]
[1777158959938,41.43,77599.49,0.0,0.97051,3e-05,3.18238]
[1777158960832,41.43,77599.49,0.0,0.97051,3e-05,3.18238]
[1777158961020,41.43,77599.49,0.0,0.97051,3e-05,3.18238]
[1777158966987,41.42,77599.2,0.0,0.9705,3e-05,3.18271]
[1777158969472,41.42,77599.79,0.0,0.97052,3e-05,3.18078]
[1777158969519,41.42,77599.79,0.0,0.97052,3e-05,3.18078]
[1777158970036,41.42,77599.79,0.0,0.97052,3e-05,3.18078]
[1777158970082,41.42,77609.04,0.0,0.97084,3e-05,3.15291]
[1777158971014,41.42,77609.81,0.0,0.97086,3e-05,3.15058]
[1777158977057,41.42,77609.56,0.0,0.97086,3e-05,3.15121]
[1777158980743,41.42,77609.56,0.0,0.97086,3e-05,3.15121]
[1777158980774,41.42,77609.56,0.0,0.97086,3e-05,3.15121]
[1777158986119,41.42,77609.63,0.0,0.97086,3e-05,3.15073]
[1777158988134,41.42,77605.85,0.0,0.97074,3e-05,3.16199]
[1777158989141,41.42,77602.38,0.0,0.97062,3e-05,3.17236]
[1777158989972,41.42,77602.38,0.0,0.97062,3e-05,3.17236]
[1777158990022,41.42,77602.38,0.0,0.97062,3e-05,3.17236]
[1777158990148,41.42,77600.84,0.0,0.97057,3e-05,3.17692]
[1777158995183,41.42,77600.38,0.0,0.97059,3e-05,3.17424]
[1777158997198,41.42,77597.08,0.0,0.97048,3e-05,3.18402]
[1777158998022,41.42,77597.08,0.0,0.97048,3e-05,3.18402]
[1777159003239,41.42,77595.08,0.0,0.97042,3e-05,3.18942]
[1777159004969,41.42,77594.98,0.0,0.97041,3e-05,3.18962]
[1777159005027,41.42,77594.98,0.0,0.97041,3e-05,3.18962]
[1777159005547,41.41,77594.91,0.0,0.97041,3e-05,3.18971]
[1777159005772,41.41,77594.91,0.0,0.97041,3e-05,3.18971]
[1777159005796,41.41,77594.91,0.0,0.97041,3e-05,3.1896]
[1777159011296,41.41,77596.13,0.0,0.97046,3e-05,3.18535]
[1777159013559,41.41,77596.97,0.0,0.97049,3e-05,3.1826]
[1777159013776,41.41,77596.97,0.0,0.97049,3e-05,3.1826]
[1777159024392,41.41,77597.21,0.0,0.97051,3e-05,3.18074]
[1777159027507,41.41,77598.38,0.0,0.97056,3e-05,3.17711]
[1777159027522,41.41,77598.38,0.0,0.97056,3e-05,3.17711]
[1777159028253,41.41,77598.38,0.0,0.97056,3e-05,3.17711]
[1777159028279,41.41,77598.38,0.0,0.97056,3e-05,3.17711]
[1777159028354,41.41,77598.35,0.0,0.97056,3e-05,3.1769]
[1777159037483,41.4,77598.35,0.0,0.97057,3e-05,3.17601]
[1777159047552,41.4,77598.35,0.0,0.97058,3e-05,3.175]
[1777159055205,41.4,77598.35,0.0,0.97062,3e-05,3.17083]
[1777159055275,41.4,77598.35,0.0,0.97062,3e-05,3.17083]
[1777159061651,41.39,77597.8,0.0,0.97061,3e-05,3.17151]
[1777159066687,41.39,77595.97,0.0,0.97055,3e-05,3.17651]
[1777159067375,41.39,77595.97,0.0,0.97055,3e-05,3.17651]
[1777159067519,41.39,77595.97,0.0,0.97055,3e-05,3.17651]
[1777159068989,41.39,77594.31,0.0,0.9705,3e-05,3.18141]
[1777159069022,41.39,77594.31,0.0,0.9705,3e-05,3.18141]
[1777159070034,41.39,77593.1,0.0,0.97046,3e-05,3.18496]
[1777159070273,41.39,77593.1,0.0,0.97046,3e-05,3.18496]
[1777159070083,41.39,77589.35,0.0,0.97033,3e-05,3.19619]
[1777159076757,41.39,77588.61,0.0,0.97031,3e-05,3.19747]
[1777159077764,41.39,77584.95,0.0,0.97019,3e-05,3.20845]
[1777159078832,41.39,77584.95,0.0,0.97019,3e-05,3.20845]
[1777159079026,41.39,77584.95,0.0,0.97019,3e-05,3.20845]
[1777159080482,41.39,77589.19,0.0,0.97034,3e-05,3.19529]
[1777159080522,41.39,77589.19,0.0,0.97034,3e-05,3.19529]
[1777159080785,41.38,77588.13,0.0,0.9703,3e-05,3.19837]
[1777159085819,41.38,77588.79,0.0,0.97033,3e-05,3.19572]
[1777159092358,41.38,77588.79,0.0,0.97033,3e-05,3.19572]
[1777159092519,41.38,77588.79,0.0,0.97033,3e-05,3.19572]
[1777159098022,41.38,77588.29,0.0,0.97032,3e-05,3.19687]
[1777159104958,41.38,77587.79,0.0,0.97031,3e-05,3.19739]
[1777159107809,41.38,77587.2,0.0,0.9703,3e-05,3.19893]
[1777159108022,41.38,77587.2,0.0,0.9703,3e-05,3.19893]
[1777159108770,41.38,77587.18,0.0,0.9703,3e-05,3.19887]
[1777159109021,41.38,77587.18,0.0,0.9703,3e-05,3.19887]
[1777159109123,41.38,77587.41,0.0,0.97031,3e-05,3.19805]
[1777159116038,41.37,77586.91,0.0,0.97033,3e-05,3.19505]
[1777159121072,41.37,77586.62,0.0,0.97033,3e-05,3.19533]
[1777159124973,41.37,77586.51,0.0,0.97033,3e-05,3.19543]
[1777159125022,41.37,77586.51,0.0,0.97033,3e-05,3.19543]
[1777159130889,41.37,77586.72,0.0,0.97034,3e-05,3.1941]
[1777159131025,41.37,77586.72,0.0,0.97034,3e-05,3.1941]
[1777159131641,41.37,77587.26,0.0,0.97036,3e-05,3.19223]
[1777159131782,41.37,77587.26,0.0,0.97036,3e-05,3.19223]
[1777159132149,41.37,77587.4,0.0,0.97037,3e-05,3.1917]
[1777159138200,41.36,77587.1,0.0,0.97037,3e-05,3.19194]
[1777159146132,41.36,77587.33,0.0,0.97038,3e-05,3.1908]
[1777159146273,41.36,77587.33,0.0,0.97038,3e-05,3.1908]
[1777159159351,41.35,77586.9,0.0,0.97038,3e-05,3.19025]
[1777159162373,41.35,77595.81,0.0,0.97069,3e-05,3.16302]
[1777159163380,41.35,77604.63,0.0,0.97099,3e-05,3.13648]
[1777159163618,41.35,77604.63,0.0,0.97099,3e-05,3.13648]
[1777159163776,41.35,77604.63,0.0,0.97099,3e-05,3.13648]
[1777159164387,41.35,77603.53,0.0,0.97096,3e-05,3.13976]
[1777159164951,41.35,77603.53,0.0,0.97096,3e-05,3.13976]
[1777159165023,41.35,77603.53,0.0,0.97096,3e-05,3.13976]
[1777159165395,41.35,77605.25,0.0,0.97101,3e-05,3.13459]
[1777159170429,41.35,77605.39,0.0,0.97102,3e-05,3.13411]
[1777159175463,41.35,77605.74,0.0,0.97106,3e-05,3.12938]
[1777159177413,41.35,77605.74,0.0,0.97106,3e-05,3.12938]
[1777159177523,41.35,77605.74,0.0,0.97106,3e-05,3.12938]
[1777159178592,41.35,77605.74,0.0,0.97106,3e-05,3.12936]
[1777159178773,41.35,77605.74,0.0,0.97106,3e-05,3.12936]
[1777159178867,41.35,77605.57,0.0,0.97106,3e-05,3.12984]
[1777159180424,41.35,77605.57,0.0,0.97106,3e-05,3.12984]
[1777159180479,41.35,77608.72,0.0,0.97116,3e-05,3.12044]
[1777159180525,41.35,77608.72,0.0,0.97116,3e-05,3.12044]
[1777159180621,41.35,77614.53,0.0,0.97136,3e-05,3.10315]
[1777159186541,41.35,77613.74,0.0,0.97133,3e-05,3.10565]
[1777159192583,41.35,77614.08,0.0,0.97134,3e-05,3.10479]
[1777159194204,41.35,77614.08,0.0,0.97134,3e-05,3.10479]
[1777159194274,41.35,77614.08,0.0,0.97134,3e-05,3.10479]
[1777159195372,41.35,77614.09,0.0,0.97134,3e-05,3.1048]
[1777159195473,41.35,77614.11,0.0,0.97134,3e-05,3.10477]
[1777159195524,41.35,77614.11,0.0,0.97134,3e-05,3.10477]
[1777159200866,41.35,77614.91,0.0,0.97137,3e-05,3.10248]
[1777159201025,41.35,77614.91,0.0,0.97137,3e-05,3.10248]
[1777159201086,41.35,77618.82,0.0,0.9715,3e-05,3.09094]
[1777159205926,41.35,77616.86,0.0,0.97143,3e-05,3.09689]
[1777159206022,41.35,77616.86,0.0,0.97143,3e-05,3.09689]
[1777159206360,41.35,77616.86,0.0,0.97143,3e-05,3.09689]
[1777159206461,41.36,77616.64,0.0,0.97142,3e-05,3.09761]
[1777159206529,41.36,77616.64,0.0,0.97142,3e-05,3.09761]
[1777159213078,41.36,77613.72,0.0,0.97132,3e-05,3.10633]
[1777159213278,41.36,77613.72,0.0,0.97132,3e-05,3.10633]
[1777159216067,41.36,77612.39,0.0,0.97128,3e-05,3.11034]
[1777159216274,41.36,77612.39,0.0,0.97128,3e-05,3.11034]
[1777159217429,41.36,77612.08,0.0,0.97127,3e-05,3.11126]
[1777159217437,41.36,77607.57,0.0,0.97112,3e-05,3.12471]
[1777159217527,41.36,77607.57,0.0,0.97112,3e-05,3.12471]
[1777159223806,41.35,77606.39,0.0,0.97108,3e-05,3.12804]
[1777159229848,41.35,77605.91,0.0,0.97106,3e-05,3.12929]
[1777159239917,41.35,77604.93,0.0,0.97107,3e-05,3.12822]
[1777159244953,41.35,77604.69,0.0,0.97106,3e-05,3.12875]
[1777159246027,41.35,77604.69,0.0,0.97106,3e-05,3.12875]
[1777159252002,41.35,77604.02,0.0,0.97104,3e-05,3.13045]
[1777159262151,41.35,77604.12,0.0,0.97105,3e-05,3.12993]
[1777159262279,41.35,77604.12,0.0,0.97105,3e-05,3.12993]
[1777159262378,41.35,77604.12,0.0,0.97105,3e-05,3.1297]
[1777159267919,41.35,77604.09,0.0,0.97105,3e-05,3.12975]
[1777159268029,41.35,77604.09,0.0,0.97105,3e-05,3.12975]
[1777159273148,41.35,77604.09,0.0,0.97105,3e-05,3.12934]
[1777159283219,41.35,77604.09,0.0,0.97106,3e-05,3.12896]
[1777159292282,41.34,77604.04,0.0,0.97109,3e-05,3.12516]
[1777159292691,41.34,77604.04,0.0,0.97109,3e-05,3.12516]
[1777159292774,41.34,77604.04,0.0,0.97109,3e-05,3.12516]
[1777159293276,41.34,77604.04,0.0,0.97109,3e-05,3.12516]
[1777159293526,41.34,77604.04,0.0,0.97109,3e-05,3.12516]
[1777159293310,41.34,77604.04,0.0,0.97109,3e-05,3.12513]
[1777159302352,41.34,77603.88,0.0,0.97109,3e-05,3.12535]
[1777159315161,41.34,77603.74,0.0,0.97109,3e-05,3.12568]
[1777159315272,41.34,77603.74,0.0,0.97109,3e-05,3.12568]
[1777159325515,41.34,77603.77,0.0,0.97109,3e-05,3.12507]
[1777159334578,41.34,77603.77,0.0,0.9711,3e-05,3.12486]
[1777159339614,41.34,77603.73,0.0,0.97109,3e-05,3.12487]
[1777159341414,41.34,77603.73,0.0,0.97109,3e-05,3.12487]
[1777159341519,41.34,77603.73,0.0,0.97109,3e-05,3.12487]
[1777159341935,41.34,77603.73,0.0,0.9711,3e-05,3.12483]
[1777159342034,41.34,77603.73,0.0,0.9711,3e-05,3.12483]
[1777159342130,41.34,77603.73,0.0,0.9711,3e-05,3.12481]
[1777159350691,41.34,77603.8,0.0,0.9711,3e-05,3.12442]
[1777159351697,41.34,77598.26,0.0,0.97094,3e-05,3.13734]
[1777159352690,41.34,77598.26,0.0,0.97094,3e-05,3.13734]
[1777159352770,41.34,77598.26,0.0,0.97094,3e-05,3.13734]
[1777159359452,41.34,77596.18,0.0,0.97088,3e-05,3.14343]
[1777159359526,41.34,77596.18,0.0,0.97088,3e-05,3.14343]
[1777159360047,41.34,77596.64,0.0,0.97089,3e-05,3.14179]
[1777159360276,41.34,77596.64,0.0,0.97089,3e-05,3.14179]
[1777159360342,41.34,77596.64,0.0,0.97089,3e-05,3.14174]
[1777159368817,41.34,77596.64,0.0,0.9709,3e-05,3.14138]
[1777159370210,41.34,77596.64,0.0,0.9709,3e-05,3.14138]
[1777159370272,41.34,77596.64,0.0,0.9709,3e-05,3.14138]
[1777159378887,41.33,77596.64,0.0,0.9709,3e-05,3.14098]
[1777159383931,41.33,77596.71,0.0,0.97091,3e-05,3.14059]
[1777159387816,41.33,77596.93,0.0,0.97092,3e-05,3.13982]
[1777159388025,41.33,77596.93,0.0,0.97092,3e-05,3.13982]
[1777159388478,41.33,77596.93,0.0,0.97092,3e-05,3.13982]
[1777159388525,41.33,77596.93,0.0,0.97092,3e-05,3.13982]
[1777159388623,41.33,77596.93,0.0,0.97092,3e-05,3.13976]
[1777159396189,41.33,77596.93,0.0,0.97092,3e-05,3.13976]
[1777159396269,41.33,77596.93,0.0,0.97092,3e-05,3.13976]
[1777159407095,41.33,77596.93,0.0,0.97092,3e-05,3.13919]
[1777159417173,41.33,77596.93,0.0,0.97096,3e-05,3.13527]
[1777159429258,41.33,77597.32,0.0,0.97097,3e-05,3.13388]
[1777159431028,41.33,77597.32,0.0,0.97097,3e-05,3.13388]
[1777159431278,41.33,77597.32,0.0,0.97097,3e-05,3.13388]
[1777159432141,41.33,77594.55,0.0,0.97088,3e-05,3.14215]
[1777159432281,41.33,77594.55,0.0,0.97088,3e-05,3.14215]
[1777159432383,41.33,77594.73,0.0,0.97089,3e-05,3.14157]
[1777159438322,41.33,77593.13,0.0,0.97083,3e-05,3.1462]
[1777159443357,41.33,77593.19,0.0,0.97084,3e-05,3.14582]
[1777159446305,41.33,77593.19,0.0,0.97084,3e-05,3.14582]
[1777159446521,41.33,77593.19,0.0,0.97084,3e-05,3.14582]
[1777159455441,41.33,77591.65,0.0,0.97079,3e-05,3.1499]
[1777159460476,41.32,77589.99,0.0,0.97074,3e-05,3.15462]
[1777159465510,41.32,77590.0,0.0,0.97074,3e-05,3.15431]
[1777159466599,41.32,77590.0,0.0,0.97074,3e-05,3.15431]
[1777159466771,41.32,77590.0,0.0,0.97074,3e-05,3.15431]
[1777159467629,41.32,77590.01,0.0,0.97074,3e-05,3.15422]
[1777159467730,41.32,77590.22,0.0,0.97075,3e-05,3.15354]
[1777159467778,41.32,77590.22,0.0,0.97075,3e-05,3.15354]
[1777159473567,41.32,77590.92,0.0,0.97081,3e-05,3.14747]
[1777159478005,41.32,77592.08,0.0,0.97085,3e-05,3.14381]
[1777159478021,41.32,77592.08,0.0,0.97085,3e-05,3.14381]
[1777159479180,41.32,77592.08,0.0,0.97085,3e-05,3.14378]
[1777159479277,41.32,77592.08,0.0,0.97085,3e-05,3.14378]
[1777159479609,41.32,77593.45,0.0,0.9709,3e-05,3.13962]
[1777159480616,41.32,77601.52,0.0,0.97117,3e-05,3.11545]
[1777159480901,41.32,77601.52,0.0,0.97117,3e-05,3.11545]
[1777159481024,41.32,77601.52,0.0,0.97117,3e-05,3.11545]
[1777159481623,41.32,77607.38,0.0,0.97137,3e-05,3.09801]
[1777159482873,41.32,77606.46,0.0,0.97134,3e-05,3.10078]
[1777159483020,41.32,77606.46,0.0,0.97134,3e-05,3.10078]
[1777159483637,41.32,77618.57,0.0,0.97174,3e-05,3.06496]
[1777159484765,41.32,77618.57,0.0,0.97174,3e-05,3.06496]
[1777159484644,41.32,77620.5,0.0,0.9718,3e-05,3.05937]
[1777159485021,41.32,77620.5,0.0,0.9718,3e-05,3.05937]
[1777159490687,41.32,77623.68,0.0,0.9719,3e-05,3.05068]
[1777159493894,41.33,77623.65,0.0,0.9719,3e-05,3.05108]
[1777159494020,41.33,77623.65,0.0,0.9719,3e-05,3.05108]
[1777159498888,41.33,77623.81,0.0,0.9719,3e-05,3.05112]
[1777159499021,41.33,77623.81,0.0,0.9719,3e-05,3.05112]
[1777159499404,41.33,77623.81,0.0,0.9719,3e-05,3.05112]
[1777159499522,41.33,77623.81,0.0,0.9719,3e-05,3.05112]
[1777159499750,41.33,77623.41,0.0,0.97188,3e-05,3.0524]
[1777159500758,41.33,77616.87,0.0,0.97166,3e-05,3.07176]
[1777159501765,41.33,77610.6,0.0,0.97145,3e-05,3.09038]
[1777159502409,41.33,77610.6,0.0,0.97145,3e-05,3.09038]
[1777159502530,41.33,77610.6,0.0,0.97145,3e-05,3.09038]
[1777159502772,41.33,77606.24,0.0,0.97131,3e-05,3.10336]
[1777159503459,41.33,77606.24,0.0,0.97131,3e-05,3.10336]
[1777159503520,41.33,77606.24,0.0,0.97131,3e-05,3.10336]
[1777159503779,41.33,77607.75,0.0,0.97136,3e-05,3.09888]
[1777159508815,41.33,77607.47,0.0,0.97135,3e-05,3.0998]
[1777159511253,41.33,77607.4,0.0,0.97135,3e-05,3.10002]
[1777159511274,41.33,77607.4,0.0,0.97135,3e-05,3.10002]
[1777159518141,41.33,77605.49,0.0,0.97128,3e-05,3.10577]
[1777159518276,41.33,77605.49,0.0,0.97128,3e-05,3.10577]
[1777159518375,41.33,77605.08,0.0,0.97127,3e-05,3.10701]
[1777159523920,41.33,77605.0,0.0,0.97126,3e-05,3.10728]
[1777159529560,41.33,77605.07,0.0,0.97127,3e-05,3.1071]
[1777159530022,41.33,77604.84,0.0,0.97126,3e-05,3.10781]
[1777159536006,41.33,77604.55,0.0,0.97127,3e-05,3.1061]
[1777159541040,41.33,77604.35,0.0,0.97126,3e-05,3.10675]
[1777159546075,41.33,77603.96,0.0,0.97125,3e-05,3.10797]
[1777159551109,41.33,77604.45,0.0,0.97126,3e-05,3.10656]
[1777159561618,41.33,77604.31,0.0,0.97126,3e-05,3.10704]
[1777159567223,41.34,77604.72,0.0,0.97127,3e-05,3.10605]
[1777159568454,41.34,77604.72,0.0,0.97127,3e-05,3.10605]
[1777159568522,41.34,77604.72,0.0,0.97127,3e-05,3.10605]
[1777159570008,41.34,77605.13,0.0,0.97128,3e-05,3.10487]
[1777159570026,41.34,77605.13,0.0,0.97128,3e-05,3.10487]
[1777159570245,41.34,77604.77,0.0,0.97127,3e-05,3.10597]
[1777159571158,41.34,77604.77,0.0,0.97127,3e-05,3.10597]
[1777159572318,41.34,77603.7,0.0,0.97123,3e-05,3.10918]
[1777159572519,41.34,77603.7,0.0,0.97123,3e-05,3.10918]
[1777159575640,41.34,77603.8,0.0,0.97124,3e-05,3.1089]
[1777159575777,41.34,77603.8,0.0,0.97124,3e-05,3.1089]
[1777159575873,41.34,77601.89,0.0,0.97117,3e-05,3.11465]
[1777159582329,41.34,77600.63,0.0,0.97113,3e-05,3.11844]
[1777159591392,41.34,77600.59,0.0,0.97116,3e-05,3.11494]
[1777159596426,41.34,77600.75,0.0,0.97116,3e-05,3.11449]
[1777159601462,41.34,77600.55,0.0,0.97116,3e-05,3.11511]
[1777159606497,41.34,77600.58,0.0,0.97116,3e-05,3.11505]
[1777159611532,41.34,77600.7,0.0,0.97116,3e-05,3.11472]
[1777159616567,41.34,77603.12,0.0,0.97124,3e-05,3.10756]
[1777159621602,41.34,77603.13,0.0,0.97124,3e-05,3.10761]
[1777159630667,41.34,77602.92,0.0,0.97123,3e-05,3.10835]
[1777159637716,41.34,77602.95,0.0,0.97123,3e-05,3.10834]
[1777159643583,41.34,77602.09,0.0,0.97121,3e-05,3.11093]
[1777159648793,41.34,77602.03,0.0,0.9712,3e-05,3.11115]
[1777159653829,41.34,77602.01,0.0,0.97123,3e-05,3.1076]
[1777159659886,41.34,77601.72,0.0,0.97122,3e-05,3.10852]
[1777159667942,41.34,77601.73,0.0,0.97122,3e-05,3.10854]
[1777159672977,41.34,77601.69,0.0,0.97122,3e-05,3.10869]
[1777159675545,41.34,77601.55,0.0,0.97122,3e-05,3.10911]
[1777159675778,41.34,77601.55,0.0,0.97122,3e-05,3.10911]
[1777159675805,41.34,77601.59,0.0,0.97122,3e-05,3.109]
[1777159678020,41.34,77601.59,0.0,0.97122,3e-05,3.109]
[1777159685070,41.34,77601.54,0.0,0.97122,3e-05,3.10918]
[1777159691112,41.34,77601.69,0.0,0.97122,3e-05,3.10874]
[1777159700175,41.34,77601.52,0.0,0.97121,3e-05,3.10927]
[1777159705210,41.34,77600.87,0.0,0.97119,3e-05,3.11122]
[1777159709934,41.34,77600.87,0.0,0.97119,3e-05,3.11122]
[1777159710035,41.34,77601.29,0.0,0.97121,3e-05,3.10996]
[1777159710109,41.34,77601.29,0.0,0.97121,3e-05,3.10996]
[1777159710285,41.34,77601.29,0.0,0.97121,3e-05,3.10996]
[1777159710315,41.34,77602.15,0.0,0.97124,3e-05,3.1074]
[1777159716286,41.34,77602.55,0.0,0.97128,3e-05,3.10265]
[1777159722321,41.34,77602.55,0.0,0.97128,3e-05,3.10265]
[1777159722518,41.34,77602.55,0.0,0.97128,3e-05,3.10265]
[1777159725866,41.34,77603.63,0.0,0.97131,3e-05,3.09956]
[1777159726179,41.34,77603.63,0.0,0.97131,3e-05,3.09958]
[1777159726279,41.34,77603.63,0.0,0.97131,3e-05,3.09958]
[1777159726356,41.34,77603.41,0.0,0.97131,3e-05,3.10025]
[1777159727641,41.34,77603.41,0.0,0.97131,3e-05,3.10025]
[1777159727769,41.34,77603.41,0.0,0.97131,3e-05,3.10025]
[1777159733631,41.34,77604.16,0.0,0.97133,3e-05,3.09813]
[1777159733684,41.34,77604.16,0.0,0.97133,3e-05,3.09813]
[1777159733776,41.34,77604.16,0.0,0.97133,3e-05,3.09813]
[1777159733842,41.34,77604.71,0.0,0.97135,3e-05,3.09652]
[1777159740455,41.34,77605.57,0.0,0.97138,3e-05,3.09415]
[1777159741811,41.34,77605.57,0.0,0.97138,3e-05,3.09415]
[1777159741863,41.34,77605.57,0.0,0.97138,3e-05,3.09415]
[1777159742028,41.34,77605.57,0.0,0.97138,3e-05,3.09415]
[1777159741965,41.34,77605.8,0.0,0.97138,3e-05,3.0935]
[1777159750525,41.34,77605.89,0.0,0.97138,3e-05,3.0935]
[1777159756428,41.34,77607.71,0.0,0.97144,3e-05,3.08824]
[1777159756482,41.34,77607.71,0.0,0.97144,3e-05,3.08824]
[1777159756524,41.34,77607.71,0.0,0.97144,3e-05,3.08824]
[1777159756567,41.34,77608.23,0.0,0.97146,3e-05,3.08678]
[1777159762609,41.34,77608.5,0.0,0.97146,3e-05,3.08625]
[1777159765328,41.34,77608.73,0.0,0.97147,3e-05,3.08561]
[1777159765427,41.34,77608.73,0.0,0.97147,3e-05,3.08561]
[1777159765532,41.34,77608.73,0.0,0.97147,3e-05,3.08561]
[1777159765629,41.34,77608.95,0.0,0.97148,3e-05,3.08505]
[1777159768331,41.34,77609.8,0.0,0.97151,3e-05,3.08261]
[1777159769929,41.34,77609.53,0.0,0.9715,3e-05,3.08346]
[1777159770029,41.34,77609.53,0.0,0.9715,3e-05,3.08346]
[1777159772885,41.35,77611.47,0.0,0.97159,3e-05,3.07424]
[1777159773020,41.35,77611.47,0.0,0.97159,3e-05,3.07424]
[1777159772987,41.35,77611.73,0.0,0.9716,3e-05,3.07353]
[1777159773685,41.35,77611.38,0.0,0.97159,3e-05,3.07462]
[1777159778720,41.35,77611.46,0.0,0.97159,3e-05,3.07466]
[1777159783758,41.35,77612.5,0.0,0.97162,3e-05,3.07184]
[1777159784846,41.35,77612.5,0.0,0.97162,3e-05,3.07184]
[1777159785023,41.35,77612.5,0.0,0.97162,3e-05,3.07184]
[1777159799882,41.35,77613.26,0.0,0.97163,3e-05,3.07043]
[1777159806931,41.35,77612.82,0.0,0.97162,3e-05,3.07208]
[1777159811493,41.35,77613.24,0.0,0.97163,3e-05,3.07103]
[1777159811526,41.35,77613.24,0.0,0.97163,3e-05,3.07103]
[1777159811600,41.35,77613.24,0.0,0.97163,3e-05,3.07103]
[1777159811772,41.35,77613.24,0.0,0.97163,3e-05,3.07103]
[1777159811966,41.35,77613.93,0.0,0.97165,3e-05,3.06905]
[1777159817001,41.35,77613.61,0.0,0.97164,3e-05,3.07025]
[1777159822036,41.36,77613.65,0.0,0.97163,3e-05,3.07037]
[1777159824056,41.36,77613.65,0.0,0.97163,3e-05,3.07037]
[1777159824107,41.36,77613.65,0.0,0.97163,3e-05,3.07037]
[1777159824274,41.36,77613.37,0.0,0.97162,3e-05,3.07129]
[1777159824158,41.36,77613.37,0.0,0.97162,3e-05,3.07129]
[1777159828077,41.36,77613.41,0.0,0.97162,3e-05,3.07136]
[1777159834119,41.36,77613.4,0.0,0.97165,3e-05,3.06807]
[1777159839155,41.36,77613.68,0.0,0.97166,3e-05,3.0675]
[1777159844554,41.36,77613.5,0.0,0.97165,3e-05,3.06824]
[1777159844604,41.36,77613.5,0.0,0.97165,3e-05,3.06824]
[1777159844774,41.36,77613.5,0.0,0.97165,3e-05,3.06824]
[1777159844808,41.36,77613.68,0.0,0.97165,3e-05,3.0678]
[1777159854083,41.36,77614.24,0.0,0.97167,3e-05,3.06626]
[1777159854273,41.36,77614.24,0.0,0.97167,3e-05,3.06662]
[1777159858031,41.36,77614.24,0.0,0.97167,3e-05,3.06662]
[1777159858067,41.36,77614.24,0.0,0.97167,3e-05,3.06683]
[1777159858276,41.36,77614.24,0.0,0.97167,3e-05,3.06683]
[1777159858376,41.36,77614.24,0.0,0.97167,3e-05,3.06683]
[1777159858520,41.36,77614.24,0.0,0.97167,3e-05,3.06683]
[1777159858622,41.36,77614.48,0.0,0.97167,3e-05,3.06617]
[1777159860316,41.36,77616.92,0.0,0.97175,3e-05,3.05903]
[1777159861322,41.36,77619.85,0.0,0.97185,3e-05,3.05047]
[1777159866215,41.36,77620.19,0.0,0.97186,3e-05,3.04978]
[1777159866224,41.36,77620.19,0.0,0.97186,3e-05,3.04978]
[1777159866272,41.36,77620.19,0.0,0.97186,3e-05,3.04978]
[1777159866358,41.36,77620.31,0.0,0.97186,3e-05,3.04951]
[1777159871393,41.37,77620.11,0.0,0.97185,3e-05,3.05051]
[1777159876428,41.37,77620.05,0.0,0.97184,3e-05,3.05111]
[1777159885491,41.37,77618.84,0.0,0.97179,3e-05,3.05546]
[1777159891701,41.37,77618.83,0.0,0.97179,3e-05,3.05573]
[1777159891747,41.37,77618.83,0.0,0.97179,3e-05,3.05573]
[1777159891773,41.37,77618.83,0.0,0.97179,3e-05,3.05573]
[1777159891802,41.37,77619.09,0.0,0.97183,3e-05,3.0516]
[1777159897575,41.37,77618.89,0.0,0.97182,3e-05,3.05272]
[1777159907645,41.38,77618.97,0.0,0.97181,3e-05,3.05334]
[1777159912835,41.38,77619.61,0.0,0.97183,3e-05,3.05182]
[1777159912882,41.38,77619.61,0.0,0.97183,3e-05,3.05182]
[1777159913025,41.38,77619.61,0.0,0.97183,3e-05,3.05182]
[1777159913127,41.38,77619.82,0.0,0.97183,3e-05,3.05129]
[1777159919730,41.38,77620.04,0.0,0.97183,3e-05,3.05128]
[1777159926635,41.38,77620.08,0.0,0.97183,3e-05,3.05134]
[1777159926684,41.38,77620.08,0.0,0.97183,3e-05,3.05134]
[1777159926770,41.38,77620.08,0.0,0.97183,3e-05,3.05134]
[1777159926779,41.38,77620.15,0.0,0.97183,3e-05,3.05158]
[1777159931828,41.38,77621.7,0.0,0.97188,3e-05,3.04738]
[1777159937856,41.39,77622.53,0.0,0.9719,3e-05,3.0456]
[1777159938786,41.39,77622.53,0.0,0.9719,3e-05,3.0456]
[1777159938966,41.39,77622.53,0.0,0.9719,3e-05,3.0456]
[1777159939001,41.39,77622.53,0.0,0.9719,3e-05,3.0456]
[1777159939012,41.39,77622.85,0.0,0.97191,3e-05,3.04475]
[1777159944905,41.39,77623.68,0.0,0.97193,3e-05,3.04294]
[1777159946413,41.39,77623.68,0.0,0.97193,3e-05,3.04294]
[1777159946523,41.39,77623.68,0.0,0.97193,3e-05,3.04294]
[1777159954974,41.39,77622.12,0.0,0.97189,3e-05,3.04499]
[1777159956413,41.39,77622.12,0.0,0.97189,3e-05,3.04499]
[1777159958019,41.4,77622.12,0.0,0.97189,3e-05,3.04522]
[1777159958119,41.4,77622.12,0.0,0.97189,3e-05,3.04534]
[1777159965044,41.4,77621.94,0.0,0.97187,3e-05,3.04671]
[1777159970080,41.4,77621.89,0.0,0.97187,3e-05,3.04746]
[1777159975115,41.4,77621.82,0.0,0.97186,3e-05,3.04828]
[1777159982165,41.41,77621.24,0.0,0.97183,3e-05,3.05087]
[1777159987202,41.41,77621.7,0.0,0.97184,3e-05,3.05015]
[1777159999715,41.41,77621.62,0.0,0.97183,3e-05,3.05091]
[1777160009356,41.42,77622.14,0.0,0.97182,3e-05,3.05172]
[1777160011296,41.42,77622.14,0.0,0.97182,3e-05,3.05172]
[1777160011523,41.42,77622.14,0.0,0.97182,3e-05,3.05172]
[1777160011624,41.42,77622.21,0.0,0.97185,3e-05,3.04832]
[1777160018420,41.42,77622.14,0.0,0.97184,3e-05,3.04936]
[1777160027484,41.43,77622.29,0.0,0.97183,3e-05,3.05016]
[1777160032519,41.43,77622.18,0.0,0.97182,3e-05,3.05117]
[1777160038561,41.43,77621.92,0.0,0.9718,3e-05,3.05275]
[1777160044063,41.44,77621.48,0.0,0.97178,3e-05,3.05431]
[1777160053699,41.44,77621.52,0.0,0.97176,3e-05,3.05601]
[1777160058735,41.45,77620.73,0.0,0.97173,3e-05,3.05895]
[1777160065783,41.45,77616.35,0.0,0.97158,3e-05,3.07265]
[1777160066791,41.45,77607.88,0.0,0.97129,3e-05,3.0978]
[1777160067798,41.45,77606.06,0.0,0.97123,3e-05,3.10325]
[1777160073840,41.45,77604.94,0.0,0.97122,3e-05,3.10316]
[1777160079881,41.45,77605.09,0.0,0.97122,3e-05,3.10291]
[1777160080904,41.45,77605.09,0.0,0.97122,3e-05,3.10291]
[1777160084028,41.45,77604.69,0.0,0.97121,3e-05,3.10418]
[1777160087107,41.45,77603.23,0.0,0.97116,3e-05,3.10859]
[1777160087269,41.45,77603.23,0.0,0.97116,3e-05,3.10859]
[1777160087382,41.45,77603.23,0.0,0.97116,3e-05,3.10859]
[1777160087524,41.45,77602.87,0.0,0.97115,3e-05,3.10968]
[1777160087938,41.45,77602.95,0.0,0.97115,3e-05,3.10945]
[1777160092973,41.45,77602.6,0.0,0.97114,3e-05,3.11053]
[1777160094387,41.45,77602.6,0.0,0.97114,3e-05,3.11053]
[1777160094989,41.45,77620.49,0.0,0.97174,3e-05,3.05762]
[1777160095996,41.45,77639.41,0.0,0.97235,3e-05,3.00247]
[1777160097003,41.45,77640.26,0.0,0.97238,3e-05,3.00019]
[1777160098412,41.45,77640.26,0.0,0.97238,3e-05,3.00019]
[1777160099931,41.45,77639.82,0.0,0.97236,3e-05,3.00165]
[1777160100021,41.45,77639.82,0.0,0.97236,3e-05,3.00165]
[1777160100129,41.45,77639.82,0.0,0.97236,3e-05,3.00203]
[1777160103046,41.46,77636.8,0.0,0.97226,3e-05,3.01134]
[1777160104283,41.46,77636.8,0.0,0.97226,3e-05,3.01134]
[1777160104531,41.46,77636.47,0.0,0.97224,3e-05,3.01248]
[1777160110094,41.46,77636.32,0.0,0.97223,3e-05,3.01391]
[1777160115130,41.46,77636.5,0.0,0.97222,3e-05,3.01421]
[1777160120164,41.47,77636.69,0.0,0.97222,3e-05,3.01447]
[1777160125200,41.47,77638.89,0.0,0.97228,3e-05,3.00889]
[1777160131393,41.47,77638.92,0.0,0.97228,3e-05,3.0093]
[1777160131531,41.47,77638.9,0.0,0.9723,3e-05,3.00628]
[1777160132441,41.47,77638.9,0.0,0.9723,3e-05,3.00628]
[1777160132527,41.47,77638.66,0.0,0.97229,3e-05,3.00714]
[1777160133256,41.48,77638.7,0.0,0.97229,3e-05,3.00719]
[1777160141312,41.48,77638.81,0.0,0.97228,3e-05,3.00815]
[1777160143322,41.48,77638.82,0.0,0.97228,3e-05,3.00828]
[1777160143525,41.48,77638.82,0.0,0.97228,3e-05,3.00844]
[1777160149367,41.48,77638.69,0.0,0.97227,3e-05,3.00973]
[1777160154403,41.49,77638.43,0.0,0.97225,3e-05,3.01123]
[1777160156024,41.49,77638.43,0.0,0.97225,3e-05,3.01123]
[1777160156275,41.49,77638.43,0.0,0.97225,3e-05,3.01123]
[1777160162459,41.49,77637.83,0.0,0.97222,3e-05,3.01412]
[1777160171522,41.5,77637.03,0.0,0.97218,3e-05,3.01767]
[1777160181591,41.5,77637.38,0.0,0.97217,3e-05,3.01795]
[1777160186627,41.5,77637.44,0.0,0.97217,3e-05,3.01841]
[1777160193420,41.51,77637.89,0.0,0.97218,3e-05,3.01748]
[1777160193521,41.51,77637.89,0.0,0.97218,3e-05,3.01748]
[1777160194321,41.51,77638.42,0.0,0.97222,3e-05,3.01287]
[1777160194525,41.51,77638.42,0.0,0.97222,3e-05,3.01287]
[1777160194422,41.51,77638.42,0.0,0.97222,3e-05,3.013]
[1777160200725,41.51,77637.98,0.0,0.9722,3e-05,3.01507]
[1777160207780,41.51,77637.94,0.0,0.97218,3e-05,3.01621]
[1777160209417,41.51,77637.94,0.0,0.97218,3e-05,3.01621]
[1777160209529,41.51,77637.94,0.0,0.97218,3e-05,3.01621]
[1777160214829,41.52,77638.72,0.0,0.9722,3e-05,3.01485]
[1777160219863,41.52,77638.96,0.0,0.9722,3e-05,3.01481]
[1777160224899,41.52,77640.09,0.0,0.97223,3e-05,3.0122]
[1777160230940,41.53,77640.04,0.0,0.97222,3e-05,3.01317]
[1777160237426,41.53,77640.06,0.0,0.97222,3e-05,3.01352]
[1777160237520,41.53,77640.06,0.0,0.97222,3e-05,3.01352]
[1777160242926,41.53,77640.13,0.0,0.97221,3e-05,3.01439]
[1777160243028,41.53,77640.13,0.0,0.97221,3e-05,3.01439]
[1777160243576,41.53,77639.97,0.0,0.9722,3e-05,3.01499]
[1777160244519,41.53,77639.97,0.0,0.9722,3e-05,3.01499]
[1777160254103,41.54,77639.54,0.0,0.9722,3e-05,3.01411]
[1777160259138,41.54,77639.74,0.0,0.9722,3e-05,3.0142]
[1777160261728,41.54,77639.55,0.0,0.97219,3e-05,3.01502]
[1777160261772,41.54,77639.55,0.0,0.97219,3e-05,3.01502]
[1777160266524,41.54,77639.63,0.0,0.97219,3e-05,3.01505]
[1777160272229,41.55,77639.73,0.0,0.97218,3e-05,3.01595]
[1777160274472,41.55,77639.73,0.0,0.97218,3e-05,3.01595]
[1777160274521,41.55,77639.73,0.0,0.97218,3e-05,3.01595]
[1777160280285,41.55,77639.78,0.0,0.97217,3e-05,3.01684]
[1777160282523,41.55,77639.78,0.0,0.97217,3e-05,3.01684]
[1777160285986,41.55,77642.18,0.0,0.97224,3e-05,3.01051]
[1777160286034,41.55,77642.18,0.0,0.97224,3e-05,3.01051]
[1777160286327,41.55,77641.98,0.0,0.97223,3e-05,3.01123]
[1777160287293,41.55,77641.98,0.0,0.97223,3e-05,3.01123]
[1777160287518,41.55,77641.98,0.0,0.97223,3e-05,3.01123]
[1777160293023,41.56,77641.34,0.0,0.97221,3e-05,3.01362]
[1777160294524,41.56,77641.29,0.0,0.9722,3e-05,3.01417]
[1777160299474,41.56,77641.24,0.0,0.9722,3e-05,3.01444]
[1777160299523,41.56,77641.24,0.0,0.9722,3e-05,3.01444]
[1777160306266,41.56,77641.24,0.0,0.97218,3e-05,3.01575]
[1777160311502,41.57,77641.19,0.0,0.9722,3e-05,3.01323]
[1777160316537,41.57,77641.2,0.0,0.97219,3e-05,3.01389]
[1777160321572,41.57,77641.21,0.0,0.97219,3e-05,3.01455]
[1777160326606,41.57,77641.07,0.0,0.97218,3e-05,3.01566]
[1777160327614,41.58,77647.58,0.0,0.97239,3e-05,2.99694]
[1777160328620,41.58,77651.29,0.0,0.9725,3e-05,2.98641]
[1777160328955,41.58,77651.29,0.0,0.9725,3e-05,2.98641]
[1777160329020,41.58,77651.29,0.0,0.9725,3e-05,2.98641]
[1777160330041,41.58,77653.95,0.0,0.97259,3e-05,2.97894]
[1777160330276,41.58,77653.95,0.0,0.97259,3e-05,2.97894]
[1777160330339,41.58,77653.95,0.0,0.97258,3e-05,2.97914]
[1777160335670,41.58,77654.53,0.0,0.97259,3e-05,2.97847]
[1777160336759,41.58,77654.07,0.0,0.97258,3e-05,2.97999]
[1777160336772,41.58,77654.07,0.0,0.97258,3e-05,2.97999]
[1777160341219,41.58,77654.48,0.0,0.97258,3e-05,2.9796]
[1777160341276,41.58,77654.48,0.0,0.97258,3e-05,2.9796]
[1777160341321,41.59,77654.48,0.0,0.97258,3e-05,2.9798]
[1777160346748,41.59,77653.27,0.0,0.97253,3e-05,2.98423]
[1777160353029,41.59,77653.38,0.0,0.97252,3e-05,2.98467]
[1777160353269,41.59,77653.38,0.0,0.97252,3e-05,2.98467]
[1777160357858,41.6,77650.21,0.0,0.97241,3e-05,2.99473]
[1777160358025,41.6,77650.21,0.0,0.97241,3e-05,2.99473]
[1777160358600,41.6,77650.21,0.0,0.97241,3e-05,2.99473]
[1777160358618,41.6,77649.22,0.0,0.97237,3e-05,2.99811]
[1777160358775,41.6,77649.22,0.0,0.97237,3e-05,2.99811]
[1777160363677,41.6,77648.13,0.0,0.97233,3e-05,3.00176]
[1777160363770,41.6,77648.72,0.0,0.97235,3e-05,3.00022]
[1777160370194,41.6,77648.25,0.0,0.97233,3e-05,3.00225]
[1777160370272,41.6,77648.25,0.0,0.97233,3e-05,3.00225]
[1777160370920,41.61,77645.15,0.0,0.97222,3e-05,3.0119]
[1777160371767,41.61,77645.15,0.0,0.97222,3e-05,3.0119]
[1777160372029,41.61,77645.15,0.0,0.97222,3e-05,3.0119]
[1777160372050,41.61,77645.29,0.0,0.97225,3e-05,3.00823]
[1777160377898,41.61,77644.4,0.0,0.97221,3e-05,3.01158]
[1777160378662,41.61,77644.4,0.0,0.97221,3e-05,3.01158]
[1777160378770,41.61,77644.57,0.0,0.97222,3e-05,3.01124]
[1777160387570,41.61,77645.21,0.0,0.97223,3e-05,3.01017]
[1777160387773,41.62,77645.21,0.0,0.97222,3e-05,3.0108]
[1777160388044,41.62,77638.89,0.0,0.97201,3e-05,3.02931]
[1777160389361,41.62,77638.89,0.0,0.97201,3e-05,3.02931]
[1777160389522,41.62,77638.89,0.0,0.97201,3e-05,3.02931]
[1777160389621,41.62,77637.66,0.0,0.97197,3e-05,3.03302]
[1777160398112,41.62,77637.07,0.0,0.97194,3e-05,3.03578]
[1777160401971,41.62,77637.91,0.0,0.97197,3e-05,3.03367]
[1777160402141,41.62,77642.05,0.0,0.9721,3e-05,3.02174]
[1777160408183,41.63,77644.16,0.0,0.97216,3e-05,3.01648]
[1777160410196,41.63,77653.71,0.0,0.97247,3e-05,2.98917]
[1777160412611,41.63,77656.33,0.0,0.97255,3e-05,2.98202]
[1777160418253,41.63,77657.29,0.0,0.97256,3e-05,2.98047]
[1777160423288,41.64,77657.46,0.0,0.97256,3e-05,2.98098]
[1777160424442,41.64,77657.46,0.0,0.97256,3e-05,2.98098]
[1777160424530,41.64,77657.46,0.0,0.97256,3e-05,2.98098]
[1777160424533,41.64,77657.46,0.0,0.97255,3e-05,2.98118]
[1777160430337,41.64,77657.76,0.0,0.97255,3e-05,2.98152]
[1777160436378,41.65,77657.71,0.0,0.97257,3e-05,2.97934]
[1777160447455,41.66,77657.72,0.0,0.97253,3e-05,2.98256]
[1777160451839,41.66,77658.67,0.0,0.97255,3e-05,2.98066]
[1777160452019,41.66,77658.67,0.0,0.97255,3e-05,2.98066]
[1777160457949,41.66,77658.39,0.0,0.97254,3e-05,2.98208]
[1777160458523,41.66,77658.39,0.0,0.97254,3e-05,2.98208]
[1777160463691,41.67,77658.43,0.0,0.97252,3e-05,2.98359]
[1777160463776,41.67,77658.43,0.0,0.97252,3e-05,2.98359]
[1777160463785,41.67,77658.81,0.0,0.97253,3e-05,2.98269]
[1777160472631,41.68,77659.52,0.0,0.97253,3e-05,2.98247]
[1777160477666,41.68,77659.73,0.0,0.97253,3e-05,2.98285]
[1777160482701,41.69,77659.53,0.0,0.97251,3e-05,2.98438]
[1777160488474,41.69,77659.53,0.0,0.97251,3e-05,2.98438]
[1777160488745,41.69,77656.41,0.0,0.9724,3e-05,2.9945]
[1777160491766,41.69,77653.96,0.0,0.97235,3e-05,2.99849]
[1777160496801,41.7,77653.69,0.0,0.97233,3e-05,3.0001]
[1777160499120,41.7,77653.78,0.0,0.97233,3e-05,3.00001]
[1777160499272,41.7,77653.78,0.0,0.97233,3e-05,3.00001]
[1777160499373,41.7,77653.78,0.0,0.97232,3e-05,3.00035]
[1777160504857,41.7,77653.37,0.0,0.9723,3e-05,3.00237]
[1777160509892,41.7,77653.66,0.0,0.9723,3e-05,3.00236]
[1777160514927,41.71,77654.98,0.0,0.97234,3e-05,2.99939]
[1777160519963,41.71,77655.38,0.0,0.97234,3e-05,2.99911]
[1777160528027,41.72,77655.26,0.0,0.97232,3e-05,3.00085]
[1777160533062,41.72,77654.45,0.0,0.97228,3e-05,3.00405]
[1777160538096,41.72,77655.26,0.0,0.9723,3e-05,3.00255]
[1777160550181,41.73,77655.04,0.0,0.97227,3e-05,3.00541]
[1777160555217,41.73,77655.09,0.0,0.97229,3e-05,3.00257]
[1777160560252,41.74,77655.1,0.0,0.97228,3e-05,3.00342]
[1777160566294,41.74,77655.22,0.0,0.97227,3e-05,3.00413]
[1777160571328,41.75,77655.51,0.0,0.97227,3e-05,3.00418]
[1777160575357,41.75,77663.87,0.0,0.97254,3e-05,2.98082]
[1777160576364,41.75,77666.23,0.0,0.97261,3e-05,2.97427]
[1777160578780,41.75,77666.38,0.0,0.97261,3e-05,2.97407]
[1777160583556,41.75,77668.16,0.0,0.97266,3e-05,2.97007]
[1777160583780,41.75,77668.16,0.0,0.97266,3e-05,2.97007]
[1777160583879,41.75,77667.26,0.0,0.97263,3e-05,2.97287]
[1777160589457,41.76,77667.41,0.0,0.97262,3e-05,2.97368]
[1777160594491,41.76,77667.65,0.0,0.97261,3e-05,2.97397]
[1777160596533,41.76,77667.53,0.0,0.97261,3e-05,2.97451]
[1777160602548,41.77,77667.8,0.0,0.9726,3e-05,2.97506]
[1777160604562,41.77,77663.39,0.0,0.97246,3e-05,2.98805]
[1777160605279,41.77,77663.39,0.0,0.97246,3e-05,2.98805]
[1777160605522,41.77,77663.39,0.0,0.97246,3e-05,2.98805]
[1777160605569,41.77,77660.11,0.0,0.97235,3e-05,2.99763]
[1777160606656,41.77,77660.11,0.0,0.97235,3e-05,2.99763]
[1777160606771,41.77,77660.11,0.0,0.97235,3e-05,2.99763]
[1777160606873,41.77,77658.13,0.0,0.97228,3e-05,3.00347]
[1777160610178,41.77,77657.52,0.0,0.97226,3e-05,3.00559]
[1777160610276,41.77,77657.52,0.0,0.97226,3e-05,3.00559]
[1777160613625,41.77,77653.77,0.0,0.97216,3e-05,3.01332]
[1777160615272,41.78,77654.11,0.0,0.97217,3e-05,3.01245]
[1777160615428,41.78,77654.11,0.0,0.97217,3e-05,3.01245]
[1777160615524,41.78,77654.11,0.0,0.97217,3e-05,3.01245]
[1777160615639,41.78,77654.24,0.0,0.97218,3e-05,3.01218]
[1777160620674,41.78,77654.02,0.0,0.97216,3e-05,3.01339]
[1777160623655,41.78,77654.89,0.0,0.97219,3e-05,3.01111]
[1777160623772,41.78,77654.89,0.0,0.97219,3e-05,3.01111]
[1777160623852,41.78,77654.89,0.0,0.97219,3e-05,3.01111]
[1777160623868,41.78,77655.38,0.0,0.9722,3e-05,3.00982]
[1777160624020,41.78,77655.38,0.0,0.9722,3e-05,3.00982]
[1777160631751,41.78,77655.73,0.0,0.9722,3e-05,3.00987]
[1777160636551,41.78,77655.9,0.0,0.97221,3e-05,3.00951]
[1777160636772,41.78,77655.9,0.0,0.97221,3e-05,3.00951]
[1777160641822,41.79,77655.71,0.0,0.97219,3e-05,3.01119]
[1777160649879,41.79,77655.43,0.0,0.97217,3e-05,3.01295]
[1777160652367,41.79,77654.76,0.0,0.97214,3e-05,3.01511]
[1777160652526,41.79,77654.76,0.0,0.97214,3e-05,3.01511]
[1777160652597,41.79,77654.76,0.0,0.97214,3e-05,3.01511]
[1777160652773,41.79,77654.76,0.0,0.97214,3e-05,3.01511]
[1777160652900,41.79,77654.14,0.0,0.97212,3e-05,3.01702]
[1777160659948,41.8,77650.73,0.0,0.972,3e-05,3.02761]
[1777160660956,41.8,77647.36,0.0,0.97189,3e-05,3.03748]
[1777160661097,41.8,77647.36,0.0,0.97189,3e-05,3.03748]
[1777160661271,41.8,77647.36,0.0,0.97189,3e-05,3.03748]
[1777160666998,41.8,77645.95,0.0,0.97184,3e-05,3.04197]
[1777160670419,41.8,77646.3,0.0,0.97183,3e-05,3.04263]
[1777160670523,41.8,77646.3,0.0,0.97183,3e-05,3.04263]
[1777160670555,41.8,77646.3,0.0,0.97183,3e-05,3.04263]
[1777160670773,41.8,77646.3,0.0,0.97183,3e-05,3.04263]
[1777160671028,41.81,77646.43,0.0,0.97186,3e-05,3.0392]
[1777160676062,41.82,77646.28,0.0,0.97183,3e-05,3.04243]
[1777160677993,41.82,77646.28,0.0,0.97183,3e-05,3.04243]
[1777160678024,41.82,77646.28,0.0,0.97183,3e-05,3.04243]
[1777160678331,41.82,77643.64,0.0,0.97174,3e-05,3.05068]
[1777160678531,41.82,77643.64,0.0,0.97174,3e-05,3.05068]
[1777160678610,41.82,77641.6,0.0,0.97166,3e-05,3.05755]
[1777160686133,41.83,77640.06,0.0,0.97157,3e-05,3.06518]
[1777160696202,41.85,77634.37,0.0,0.97133,3e-05,3.08622]
[1777160697677,41.85,77634.37,0.0,0.97133,3e-05,3.08622]
[1777160697772,41.85,77634.37,0.0,0.97133,3e-05,3.08622]
[1777160697893,41.85,77629.62,0.0,0.97117,3e-05,3.10103]
[1777160698111,41.85,77629.62,0.0,0.97117,3e-05,3.10103]
[1777160698278,41.85,77629.62,0.0,0.97117,3e-05,3.10103]
[1777160698801,41.86,77629.09,0.0,0.97115,3e-05,3.10297]
[1777160704258,41.86,77629.98,0.0,0.97115,3e-05,3.10226]
[1777160706177,41.86,77630.21,0.0,0.97116,3e-05,3.10197]
[1777160706270,41.86,77630.21,0.0,0.97116,3e-05,3.10197]
[1777160712315,41.88,77631.02,0.0,0.97115,3e-05,3.10285]
[1777160715425,41.88,77630.83,0.0,0.97114,3e-05,3.10383]
[1777160715523,41.88,77630.83,0.0,0.97114,3e-05,3.10383]
[1777160715901,41.88,77630.83,0.0,0.97114,3e-05,3.10383]
[1777160716021,41.88,77630.83,0.0,0.97114,3e-05,3.10383]
[1777160716003,41.88,77630.37,0.0,0.97112,3e-05,3.10514]
[1777160721378,41.88,77630.33,0.0,0.97112,3e-05,3.10502]
[1777160726413,41.88,77630.72,0.0,0.97114,3e-05,3.10369]
[1777160736485,41.88,77630.72,0.0,0.97117,3e-05,3.09971]
[1777160746381,41.88,77630.72,0.0,0.97117,3e-05,3.09971]
[1777160746521,41.88,77630.72,0.0,0.97117,3e-05,3.09971]
[1777160751799,41.87,77630.69,0.0,0.97117,3e-05,3.09959]
[1777160757632,41.87,77631.11,0.0,0.97119,3e-05,3.09816]
[1777160759311,41.87,77631.16,0.0,0.97119,3e-05,3.09799]
[1777160759518,41.87,77631.16,0.0,0.97119,3e-05,3.09799]
[1777160764681,41.87,77631.19,0.0,0.97119,3e-05,3.09783]
[1777160768344,41.87,77632.49,0.0,0.97124,3e-05,3.09397]
[1777160768528,41.87,77632.49,0.0,0.97124,3e-05,3.09397]
[1777160768907,41.87,77632.49,0.0,0.97124,3e-05,3.09397]
[1777160769026,41.87,77632.49,0.0,0.97124,3e-05,3.09397]
[1777160769108,41.87,77632.67,0.0,0.97124,3e-05,3.09344]
[1777160774751,41.87,77632.57,0.0,0.97124,3e-05,3.0937]
[1777160777078,41.87,77632.57,0.0,0.97124,3e-05,3.0937]
[1777160777278,41.87,77632.54,0.0,0.97124,3e-05,3.09378]
[1777160782750,41.87,77633.19,0.0,0.97126,3e-05,3.09184]
[1777160782776,41.87,77633.19,0.0,0.97126,3e-05,3.09184]
[1777160783047,41.87,77633.19,0.0,0.97126,3e-05,3.09184]
[1777160783110,41.87,77633.2,0.0,0.97126,3e-05,3.09181]
[1777160783275,41.87,77633.2,0.0,0.97126,3e-05,3.09181]
[1777160785827,41.87,77638.17,0.0,0.97143,3e-05,3.07723]
[1777160790863,41.87,77639.03,0.0,0.97146,3e-05,3.07483]
[1777160791618,41.87,77639.03,0.0,0.97146,3e-05,3.07483]
[1777160791778,41.87,77639.03,0.0,0.97146,3e-05,3.07483]
[1777160796904,41.87,77638.84,0.0,0.97148,3e-05,3.0719]
[1777160802114,41.87,77639.25,0.0,0.97149,3e-05,3.07078]
[1777160802274,41.87,77639.49,0.0,0.9715,3e-05,3.0701]
[1777160803048,41.87,77639.49,0.0,0.9715,3e-05,3.0701]
[1777160803123,41.87,77639.49,0.0,0.9715,3e-05,3.07012]
[1777160803272,41.87,77639.49,0.0,0.9715,3e-05,3.07012]
[1777160808566,41.88,77639.42,0.0,0.9715,3e-05,3.0704]
[1777160808774,41.88,77639.42,0.0,0.9715,3e-05,3.0704]
[1777160817046,41.88,77639.75,0.0,0.9715,3e-05,3.06962]
[1777160827116,41.88,77639.75,0.0,0.9715,3e-05,3.06975]
[1777160832151,41.88,77640.24,0.0,0.97152,3e-05,3.06836]
[1777160840685,41.88,77640.4,0.0,0.97152,3e-05,3.0679]
[1777160841811,41.88,77640.4,0.0,0.97152,3e-05,3.06798]
[1777160842022,41.88,77640.4,0.0,0.97152,3e-05,3.06798]
[1777160842080,41.88,77640.4,0.0,0.97152,3e-05,3.06799]
[1777160847261,41.88,77640.35,0.0,0.97152,3e-05,3.06818]
[1777160852296,41.88,77641.76,0.0,0.9716,3e-05,3.06046]
[1777160857331,41.88,77641.72,0.0,0.9716,3e-05,3.06066]
[1777160863374,41.88,77642.16,0.0,0.97161,3e-05,3.05947]
[1777160869415,41.88,77641.78,0.0,0.9716,3e-05,3.06066]
[1777160879486,41.88,77641.78,0.0,0.9716,3e-05,3.06078]
[1777160882507,41.88,77638.66,0.0,0.97149,3e-05,3.06992]
[1777160883513,41.88,77634.31,0.0,0.97135,3e-05,3.08265]
[1777160884521,41.88,77631.3,0.0,0.97125,3e-05,3.09147]
[1777160889555,41.88,77630.57,0.0,0.97123,3e-05,3.09342]
[1777160893583,41.88,77627.51,0.0,0.97113,3e-05,3.10225]
[1777160900632,41.89,77626.56,0.0,0.97106,3e-05,3.1082]
[1777160905358,41.9,77626.59,0.0,0.97104,3e-05,3.10976]
[1777160905518,41.9,77626.59,0.0,0.97104,3e-05,3.10976]
[1777160911074,41.9,77626.59,0.0,0.97103,3e-05,3.11051]
[1777160911661,41.9,77626.22,0.0,0.97104,3e-05,3.10945]
[1777160911776,41.9,77626.22,0.0,0.97104,3e-05,3.10945]
[1777160911873,41.91,77625.9,0.0,0.97102,3e-05,3.11078]
[1777160914524,41.91,77625.31,0.0,0.97099,3e-05,3.11328]
[1777160919566,41.91,77625.31,0.0,0.97099,3e-05,3.11366]
[1777160922310,41.92,77625.35,0.0,0.97096,3e-05,3.11579]
[1777160922529,41.92,77625.35,0.0,0.97096,3e-05,3.11579]
[1777160922786,41.92,77625.48,0.0,0.97096,3e-05,3.11615]
[1777160932858,41.94,77625.41,0.0,0.97092,3e-05,3.12007]
[1777160935807,41.94,77625.41,0.0,0.97092,3e-05,3.12007]
[1777160936023,41.94,77625.41,0.0,0.97092,3e-05,3.12007]
[1777160941718,41.94,77625.27,0.0,0.97088,3e-05,3.12298]
[1777160941774,41.94,77625.27,0.0,0.97088,3e-05,3.12298]
[1777160941921,41.94,77623.66,0.0,0.97083,3e-05,3.12767]
[1777160951991,41.94,77623.33,0.0,0.97083,3e-05,3.12794]
[1777160953633,41.94,77623.33,0.0,0.97083,3e-05,3.12794]
[1777160953774,41.94,77623.33,0.0,0.97083,3e-05,3.12794]
[1777160960346,41.94,77622.37,0.0,0.9708,3e-05,3.13036]
[1777160966751,41.94,77622.65,0.0,0.97081,3e-05,3.12907]
[1777160966772,41.94,77622.65,0.0,0.97081,3e-05,3.12907]
[1777160966925,41.94,77622.65,0.0,0.97081,3e-05,3.12907]
[1777160967025,41.94,77622.65,0.0,0.97081,3e-05,3.12907]
[1777160967090,41.94,77622.65,0.0,0.97082,3e-05,3.12894]
[1777160972132,41.94,77622.69,0.0,0.97085,3e-05,3.12486]
[1777160978174,41.94,77622.46,0.0,0.97085,3e-05,3.12522]
[1777160983209,41.93,77622.33,0.0,0.97085,3e-05,3.12533]
[1777160988244,41.93,77622.74,0.0,0.97086,3e-05,3.12385]
[1777160989770,41.93,77622.62,0.0,0.97086,3e-05,3.12416]
[1777160990030,41.93,77622.62,0.0,0.97086,3e-05,3.12416]
[1777160990045,41.93,77622.62,0.0,0.97086,3e-05,3.12416]
[1777160990270,41.93,77622.62,0.0,0.97086,3e-05,3.12416]
[1777160990370,41.93,77623.65,0.0,0.9709,3e-05,3.12106]
[1777160996301,41.93,77632.64,0.0,0.9712,3e-05,3.09431]
[1777160996707,41.93,77632.64,0.0,0.9712,3e-05,3.09431]
[1777160996776,41.93,77632.64,0.0,0.9712,3e-05,3.09431]
[1777160996981,41.93,77632.64,0.0,0.9712,3e-05,3.09431]
[1777160997024,41.93,77632.64,0.0,0.9712,3e-05,3.09431]
[1777160997308,41.93,77636.33,0.0,0.97132,3e-05,3.08348]
[1777161001336,41.93,77631.15,0.0,0.97115,3e-05,3.09875]
[1777161002142,41.93,77631.15,0.0,0.97115,3e-05,3.09875]
[1777161002275,41.93,77631.15,0.0,0.97115,3e-05,3.09875]
[1777161002343,41.93,77629.26,0.0,0.97109,3e-05,3.1043]
[1777161002462,41.93,77629.26,0.0,0.97109,3e-05,3.1043]
[1777161002527,41.93,77629.26,0.0,0.97109,3e-05,3.1043]
[1777161007466,41.93,77627.87,0.0,0.97104,3e-05,3.10829]
[1777161007527,41.93,77627.87,0.0,0.97104,3e-05,3.10829]
[1777161007536,41.93,77627.87,0.0,0.97104,3e-05,3.10829]
[1777161007772,41.93,77627.87,0.0,0.97104,3e-05,3.10829]
[1777161008385,41.93,77627.88,0.0,0.97104,3e-05,3.10823]
[1777161013420,41.93,77626.47,0.0,0.971,3e-05,3.11223]
[1777161015423,41.93,77625.32,0.0,0.97096,3e-05,3.11559]
[1777161015519,41.93,77625.32,0.0,0.97096,3e-05,3.11559]
[1777161015671,41.93,77625.32,0.0,0.97096,3e-05,3.11559]
[1777161015776,41.93,77625.32,0.0,0.97096,3e-05,3.11559]
[1777161015878,41.93,77625.32,0.0,0.97096,3e-05,3.11551]
[1777161016821,41.93,77625.32,0.0,0.97096,3e-05,3.11551]
[1777161021757,41.93,77625.37,0.0,0.97096,3e-05,3.11524]
[1777161021773,41.93,77625.37,0.0,0.97096,3e-05,3.11524]
[1777161021853,41.93,77625.37,0.0,0.97096,3e-05,3.11524]
[1777161022022,41.93,77625.37,0.0,0.97096,3e-05,3.11524]
[1777161022090,41.93,77625.37,0.0,0.97096,3e-05,3.11513]
[1777161027519,41.93,77625.28,0.0,0.97096,3e-05,3.11521]
[1777161032553,41.93,77625.54,0.0,0.971,3e-05,3.1106]
[1777161035719,41.93,77627.69,0.0,0.97108,3e-05,3.1042]
[1777161035770,41.93,77627.69,0.0,0.97108,3e-05,3.1042]
[1777161035858,41.93,77627.69,0.0,0.97108,3e-05,3.1042]
[1777161036021,41.93,77627.69,0.0,0.97108,3e-05,3.1042]
[1777161036030,41.93,77628.0,0.0,0.97109,3e-05,3.10325]
[1777161037963,41.93,77628.18,0.0,0.97109,3e-05,3.10271]
[1777161044636,41.93,77627.59,0.0,0.97108,3e-05,3.10434]
[1777161049352,41.93,77627.76,0.0,0.97108,3e-05,3.10381]
[1777161049522,41.93,77628.06,0.0,0.97109,3e-05,3.1029]
[1777161049526,41.93,77628.06,0.0,0.97109,3e-05,3.1029]
[1777161049772,41.93,77628.06,0.0,0.97109,3e-05,3.1029]
[1777161049808,41.93,77627.98,0.0,0.97109,3e-05,3.10311]
[1777161060750,41.93,77628.34,0.0,0.9711,3e-05,3.10192]
[1777161065787,41.93,77628.25,0.0,0.9711,3e-05,3.10212]
[1777161067072,41.93,77628.25,0.0,0.9711,3e-05,3.10212]
[1777161067272,41.93,77628.25,0.0,0.9711,3e-05,3.10212]
[1777161067446,41.93,77628.25,0.0,0.9711,3e-05,3.10212]
[1777161067356,41.93,77628.25,0.0,0.9711,3e-05,3.1021]
[1777161067521,41.93,77628.25,0.0,0.9711,3e-05,3.1021]
[1777161069434,41.93,77628.08,0.0,0.9711,3e-05,3.10259]
[1777161073468,41.93,77628.08,0.0,0.9711,3e-05,3.10257]
[1777161073769,41.93,77627.86,0.0,0.97109,3e-05,3.10316]
[1777161079886,41.93,77627.45,0.0,0.97108,3e-05,3.10426]
[1777161085927,41.93,77627.61,0.0,0.97108,3e-05,3.10368]
[1777161091074,41.93,77628.07,0.0,0.9711,3e-05,3.10226]
[1777161091842,41.93,77628.0,0.0,0.97113,3e-05,3.0988]
[1777161092019,41.93,77628.0,0.0,0.97113,3e-05,3.0988]
[1777161092181,41.93,77628.0,0.0,0.97113,3e-05,3.0988]
[1777161092274,41.93,77628.0,0.0,0.97113,3e-05,3.0988]
[1777161092280,41.93,77628.0,0.0,0.97113,3e-05,3.09879]
[1777161102041,41.92,77628.09,0.0,0.97113,3e-05,3.09843]
[1777161113119,41.94,77627.97,0.0,0.97108,3e-05,3.1033]
[1777161115633,41.94,77627.97,0.0,0.97108,3e-05,3.1033]
[1777161115775,41.94,77627.97,0.0,0.97108,3e-05,3.1033]
[1777161115975,41.94,77627.97,0.0,0.97108,3e-05,3.1033]
[1777161116020,41.94,77627.97,0.0,0.97108,3e-05,3.1033]
[1777161116079,41.95,77627.97,0.0,0.97107,3e-05,3.10438]
[1777161121175,41.95,77628.03,0.0,0.97105,3e-05,3.10601]
[1777161126210,41.96,77627.64,0.0,0.97101,3e-05,3.10894]
[1777161136304,41.96,77627.6,0.0,0.97101,3e-05,3.10976]
[1777161140647,41.98,77627.69,0.0,0.97097,3e-05,3.11331]
[1777161140769,41.98,77627.69,0.0,0.97097,3e-05,3.11331]
[1777161141171,41.98,77627.69,0.0,0.97097,3e-05,3.11331]
[1777161141273,41.98,77627.69,0.0,0.97097,3e-05,3.11331]
[1777161141314,41.98,77627.73,0.0,0.97096,3e-05,3.11387]
[1777161147356,41.99,77627.75,0.0,0.97094,3e-05,3.11584]
[1777161152392,41.99,77627.64,0.0,0.97097,3e-05,3.11226]
[1777161157426,41.99,77627.47,0.0,0.97097,3e-05,3.11253]
[1777161162462,41.98,77627.12,0.0,0.97096,3e-05,3.11333]
[1777161167497,41.98,77626.8,0.0,0.97095,3e-05,3.11403]
[1777161172533,41.98,77627.08,0.0,0.97096,3e-05,3.11296]
[1777161177924,41.98,77626.83,0.0,0.97095,3e-05,3.1135]
[1777161178018,41.98,77626.83,0.0,0.97095,3e-05,3.1135]
[1777161178454,41.98,77626.83,0.0,0.97095,3e-05,3.1135]
[1777161178524,41.98,77626.83,0.0,0.97095,3e-05,3.1135]
[1777161178504,41.98,77626.83,0.0,0.97096,3e-05,3.11339]
[1777161185623,41.98,77626.72,0.0,0.97096,3e-05,3.11336]
[1777161190659,41.98,77626.62,0.0,0.97096,3e-05,3.11341]
[1777161195694,41.98,77626.41,0.0,0.97095,3e-05,3.11377]
[1777161199418,41.98,77626.63,0.0,0.97096,3e-05,3.11307]
[1777161199519,41.98,77626.63,0.0,0.97096,3e-05,3.11307]
[1777161199581,41.98,77627.54,0.0,0.97099,3e-05,3.11024]
[1777161200074,41.98,77627.54,0.0,0.97099,3e-05,3.11024]
[1777161200272,41.98,77627.54,0.0,0.97099,3e-05,3.11024]
[1777161206458,41.98,77629.62,0.0,0.97106,3e-05,3.10392]
[1777161206526,41.98,77629.62,0.0,0.97106,3e-05,3.10392]
[1777161206557,41.98,77629.62,0.0,0.97106,3e-05,3.10385]
[1777161207107,41.98,77629.62,0.0,0.97106,3e-05,3.10385]
[1777161207282,41.98,77629.62,0.0,0.97106,3e-05,3.10385]
[1777161214828,41.98,77629.44,0.0,0.97109,3e-05,3.10039]
[1777161219862,41.97,77629.45,0.0,0.9711,3e-05,3.1002]
[1777161224903,41.97,77629.17,0.0,0.97109,3e-05,3.10085]
[1777161231460,41.97,77628.65,0.0,0.97107,3e-05,3.10224]
[1777161231521,41.97,77628.65,0.0,0.97107,3e-05,3.10224]
[1777161238523,41.97,77628.64,0.0,0.97107,3e-05,3.10202]
[1777161244519,41.97,77628.26,0.0,0.97106,3e-05,3.1029]
[1777161244620,41.97,77627.95,0.0,0.97105,3e-05,3.10378]
[1777161250080,41.97,77627.97,0.0,0.97106,3e-05,3.1035]
[1777161253053,41.97,77627.89,0.0,0.97106,3e-05,3.10366]
[1777161253275,41.97,77627.89,0.0,0.97106,3e-05,3.10366]
[1777161263598,41.97,77628.56,0.0,0.97108,3e-05,3.10149]
[1777161263773,41.97,77629.68,0.0,0.97112,3e-05,3.09804]
[1777161264178,41.97,77639.03,0.0,0.97143,3e-05,3.07061]
[1777161265567,41.97,77639.03,0.0,0.97143,3e-05,3.07061]
[1777161265654,41.97,77638.43,0.0,0.97141,3e-05,3.07238]
[1777161265770,41.97,77638.43,0.0,0.97141,3e-05,3.07238]
[1777161267410,41.97,77638.47,0.0,0.97141,3e-05,3.07228]
[1777161267523,41.97,77638.47,0.0,0.97141,3e-05,3.07228]
[1777161267610,41.97,77634.59,0.0,0.97128,3e-05,3.08365]
[1777161272234,41.97,77631.79,0.0,0.97122,3e-05,3.08815]
[1777161276717,41.97,77632.42,0.0,0.97124,3e-05,3.08627]
[1777161276773,41.97,77632.42,0.0,0.97124,3e-05,3.08627]
[1777161277268,41.97,77637.67,0.0,0.97142,3e-05,3.07089]
[1777161278658,41.97,77637.67,0.0,0.97142,3e-05,3.07089]
[1777161278780,41.97,77639.93,0.0,0.97149,3e-05,3.06431]
[1777161279282,41.97,77636.15,0.0,0.97137,3e-05,3.07539]
[1777161284481,41.97,77635.09,0.0,0.97133,3e-05,3.07852]
[1777161284627,41.97,77635.09,0.0,0.97133,3e-05,3.07852]
[1777161290360,41.97,77636.15,0.0,0.97137,3e-05,3.07547]
[1777161294306,41.97,77636.18,0.0,0.97137,3e-05,3.07539]
[1777161294520,41.97,77636.18,0.0,0.97137,3e-05,3.07539]
[1777161294622,41.97,77635.8,0.0,0.97135,3e-05,3.07652]
[1777161300430,41.97,77637.23,0.0,0.9714,3e-05,3.07239]
[1777161301437,41.97,77633.59,0.0,0.97128,3e-05,3.08305]
[1777161304667,41.97,77630.67,0.0,0.97118,3e-05,3.09158]
[1777161304769,41.97,77630.67,0.0,0.97118,3e-05,3.09158]
[1777161310354,41.97,77630.64,0.0,0.97118,3e-05,3.09162]
[1777161312520,41.97,77630.35,0.0,0.97118,3e-05,3.09233]
[1777161316525,41.97,77630.53,0.0,0.97118,3e-05,3.09178]
[1777161318229,41.97,77629.33,0.0,0.97114,3e-05,3.09517]
[1777161318282,41.97,77629.33,0.0,0.97114,3e-05,3.09517]
[1777161318356,41.97,77629.33,0.0,0.97114,3e-05,3.09513]
[1777161323591,41.97,77629.3,0.0,0.97114,3e-05,3.09507]
[1777161329634,41.97,77629.47,0.0,0.97115,3e-05,3.09438]
[1777161333662,41.97,77626.62,0.0,0.97109,3e-05,3.09899]
[1777161335028,41.97,77625.78,0.0,0.97106,3e-05,3.10143]
[1777161336527,41.97,77625.68,0.0,0.97106,3e-05,3.10168]
[1777161343733,41.96,77625.77,0.0,0.97107,3e-05,3.10109]
[1777161346101,41.96,77625.77,0.0,0.97107,3e-05,3.10109]
[1777161346275,41.96,77625.77,0.0,0.97107,3e-05,3.10109]
[1777161346965,41.96,77625.91,0.0,0.97107,3e-05,3.10056]
[1777161347023,41.96,77625.91,0.0,0.97107,3e-05,3.10056]
[1777161347124,41.96,77626.05,0.0,0.97108,3e-05,3.10011]
[1777161352281,41.96,77626.13,0.0,0.97108,3e-05,3.09976]
[1777161357831,41.96,77626.08,0.0,0.97108,3e-05,3.09965]
[1777161359513,41.96,77626.08,0.0,0.97108,3e-05,3.09965]
[1777161359528,41.96,77626.08,0.0,0.97108,3e-05,3.09965]
[1777161364879,41.96,77626.14,0.0,0.97109,3e-05,3.09922]
[1777161367892,41.96,77626.14,0.0,0.97109,3e-05,3.09922]
[1777161368022,41.96,77626.14,0.0,0.97109,3e-05,3.09922]
[1777161368430,41.96,77626.14,0.0,0.97109,3e-05,3.09922]
[1777161368526,41.96,77626.14,0.0,0.97109,3e-05,3.09922]
[1777161368532,41.96,77625.83,0.0,0.97108,3e-05,3.1]
[1777161373942,41.96,77624.48,0.0,0.97103,3e-05,3.1038]
[1777161375431,41.96,77624.48,0.0,0.97103,3e-05,3.1038]
[1777161375523,41.96,77624.48,0.0,0.97103,3e-05,3.1038]
[1777161378758,41.96,77623.57,0.0,0.97101,3e-05,3.10636]
[1777161388042,41.96,77623.99,0.0,0.97103,3e-05,3.10464]
[1777161390359,41.96,77623.67,0.0,0.97101,3e-05,3.10555]
[1777161390532,41.96,77623.67,0.0,0.97101,3e-05,3.10555]
[1777161391013,41.96,77623.71,0.0,0.97102,3e-05,3.10539]
[1777161391022,41.96,77623.71,0.0,0.97102,3e-05,3.10539]
[1777161391113,41.96,77623.71,0.0,0.97105,3e-05,3.10169]
[1777161400128,41.96,77623.56,0.0,0.97105,3e-05,3.10185]
[1777161408183,41.96,77623.09,0.0,0.97103,3e-05,3.10302]
[1777161421275,41.95,77623.0,0.0,0.97104,3e-05,3.10292]
[1777161429330,41.95,77623.07,0.0,0.97104,3e-05,3.10252]
[1777161437387,41.95,77623.1,0.0,0.97104,3e-05,3.10225]
[1777161442003,41.95,77623.24,0.0,0.97105,3e-05,3.10176]
[1777161442028,41.95,77623.24,0.0,0.97105,3e-05,3.10176]
[1777161449747,41.95,77623.05,0.0,0.97104,3e-05,3.10224]
[1777161459355,41.95,77623.6,0.0,0.9711,3e-05,3.09679]
[1777161459519,41.95,77623.6,0.0,0.9711,3e-05,3.09679]
[1777161465586,41.95,77623.34,0.0,0.97109,3e-05,3.09742]
[1777161473642,41.95,77623.49,0.0,0.97109,3e-05,3.09689]
[1777161480691,41.95,77623.33,0.0,0.97109,3e-05,3.09728]
[1777161485726,41.95,77623.54,0.0,0.9711,3e-05,3.0966]
[1777161494789,41.95,77623.8,0.0,0.97111,3e-05,3.09575]
[1777161498523,41.95,77623.67,0.0,0.9711,3e-05,3.0961]
[1777161507513,41.95,77623.67,0.0,0.9711,3e-05,3.09607]
[1777161507526,41.95,77623.67,0.0,0.9711,3e-05,3.09607]
[1777161509140,41.95,77624.22,0.0,0.97112,3e-05,3.09437]
[1777161509274,41.95,77624.22,0.0,0.97112,3e-05,3.09437]
[1777161509353,41.95,77624.22,0.0,0.97112,3e-05,3.09437]
[1777161516945,41.95,77624.5,0.0,0.97116,3e-05,3.08986]
[1777161519302,41.95,77624.5,0.0,0.97116,3e-05,3.08986]
[1777161519529,41.95,77624.5,0.0,0.97116,3e-05,3.08986]
[1777161524758,41.95,77624.28,0.0,0.97116,3e-05,3.0905]
[1777161524778,41.95,77624.28,0.0,0.97116,3e-05,3.0905]
[1777161524860,41.95,77624.07,0.0,0.97115,3e-05,3.09111]
[1777161529032,41.95,77626.34,0.0,0.97123,3e-05,3.08443]
[1777161529280,41.95,77626.34,0.0,0.97123,3e-05,3.08443]
[1777161535071,41.95,77627.72,0.0,0.97127,3e-05,3.08045]
[1777161540106,41.95,77627.55,0.0,0.97126,3e-05,3.08101]
[1777161542092,41.95,77628.01,0.0,0.97128,3e-05,3.07968]
[1777161542273,41.95,77628.01,0.0,0.97128,3e-05,3.07968]
[1777161542954,41.95,77628.01,0.0,0.97128,3e-05,3.07968]
[1777161543027,41.95,77628.12,0.0,0.97128,3e-05,3.07937]
[1777161543260,41.95,77629.95,0.0,0.97134,3e-05,3.07402]
[1777161549371,41.95,77630.29,0.0,0.97135,3e-05,3.07312]
[1777161549522,41.95,77630.29,0.0,0.97135,3e-05,3.07312]
[1777161555210,41.95,77630.79,0.0,0.97137,3e-05,3.07187]
[1777161560247,41.95,77631.34,0.0,0.97139,3e-05,3.0704]
[1777161564274,41.95,77635.42,0.0,0.97152,3e-05,3.05857]
[1777161565280,41.95,77642.5,0.0,0.97175,3e-05,3.03804]
[1777161566629,41.95,77642.5,0.0,0.97175,3e-05,3.03804]
[1777161566770,41.95,77642.5,0.0,0.97175,3e-05,3.03804]
[1777161567642,41.95,77645.39,0.0,0.97185,3e-05,3.02974]
[1777161567770,41.95,77645.39,0.0,0.97185,3e-05,3.02974]
[1777161567845,41.95,77645.55,0.0,0.97185,3e-05,3.02938]
[1777161574344,41.96,77645.26,0.0,0.97187,3e-05,3.02722]
[1777161575846,41.96,77645.26,0.0,0.97187,3e-05,3.02722]
[1777161576021,41.96,77645.27,0.0,0.97186,3e-05,3.02729]
[1777161583407,41.96,77645.47,0.0,0.97186,3e-05,3.02742]
[1777161585675,41.96,77648.09,0.0,0.97195,3e-05,3.01992]
[1777161585770,41.96,77648.09,0.0,0.97195,3e-05,3.01992]
[1777161586545,41.96,77648.27,0.0,0.97195,3e-05,3.01949]
[1777161586781,41.96,77648.27,0.0,0.97195,3e-05,3.01949]
[1777161586882,41.96,77648.27,0.0,0.97195,3e-05,3.01958]
[1777161592471,41.96,77648.27,0.0,0.97195,3e-05,3.02009]
[1777161597505,41.96,77648.46,0.0,0.97195,3e-05,3.01996]
[1777161602293,41.96,77649.44,0.0,0.97198,3e-05,3.01746]
[1777161606839,41.97,77650.2,0.0,0.972,3e-05,3.01561]
[1777161607020,41.97,77650.2,0.0,0.972,3e-05,3.01561]
[1777161607570,41.97,77648.99,0.0,0.97196,3e-05,3.0192]
[1777161607774,41.97,77648.99,0.0,0.97196,3e-05,3.0192]
[1777161607842,41.97,77647.83,0.0,0.97192,3e-05,3.02264]
[1777161614016,41.97,77646.44,0.0,0.97187,3e-05,3.02697]
[1777161614276,41.97,77645.22,0.0,0.97183,3e-05,3.03065]
[1777161616193,41.97,77641.94,0.0,0.97172,3e-05,3.0403]
[1777161623609,41.97,77641.23,0.0,0.97169,3e-05,3.04273]
[1777161623769,41.97,77641.23,0.0,0.97169,3e-05,3.04273]
[1777161624694,41.97,77638.18,0.0,0.97159,3e-05,3.0517]
[1777161627038,41.97,77637.54,0.0,0.97157,3e-05,3.05361]
[1777161627277,41.97,77637.11,0.0,0.97155,3e-05,3.05489]
[1777161627912,41.97,77637.11,0.0,0.97155,3e-05,3.05489]
[1777161628013,41.97,77637.15,0.0,0.97155,3e-05,3.05481]
[1777161631744,41.97,77635.18,0.0,0.97152,3e-05,3.05704]
[1777161632617,41.97,77635.18,0.0,0.97152,3e-05,3.05704]
[1777161632772,41.97,77635.18,0.0,0.97152,3e-05,3.05704]
[1777161632854,41.97,77634.24,0.0,0.97149,3e-05,3.05982]
[1777161635774,41.97,77630.43,0.0,0.97136,3e-05,3.07104]
[1777161641815,41.97,77628.26,0.0,0.97129,3e-05,3.07764]
[1777161646850,41.97,77625.61,0.0,0.9712,3e-05,3.08541]
[1777161647857,41.97,77620.31,0.0,0.97102,3e-05,3.10099]
[1777161650878,41.97,77615.45,0.0,0.97086,3e-05,3.11522]
[1777161655912,41.97,77614.28,0.0,0.97082,3e-05,3.11838]
[1777161660948,41.97,77613.92,0.0,0.97081,3e-05,3.1191]
[1777161662704,41.97,77613.92,0.0,0.97081,3e-05,3.1191]
[1777161667999,41.97,77613.86,0.0,0.97082,3e-05,3.11875]
[1777161669006,41.97,77617.06,0.0,0.97093,3e-05,3.10921]
[1777161674042,41.97,77616.59,0.0,0.97091,3e-05,3.11029]
[1777161680502,41.97,77616.63,0.0,0.97091,3e-05,3.11011]
[1777161688871,41.96,77616.34,0.0,0.97091,3e-05,3.11037]
[1777161692772,41.96,77617.86,0.0,0.971,3e-05,3.10172]
[1777161693024,41.96,77617.86,0.0,0.971,3e-05,3.10172]
[1777161693122,41.96,77620.14,0.0,0.97108,3e-05,3.09488]
[1777161698216,41.96,77620.18,0.0,0.97108,3e-05,3.09455]
[1777161703251,41.96,77620.19,0.0,0.97109,3e-05,3.09431]
[1777161708285,41.96,77620.63,0.0,0.9711,3e-05,3.09281]
[1777161713321,41.96,77620.97,0.0,0.97112,3e-05,3.09161]
[1777161719363,41.96,77621.12,0.0,0.97112,3e-05,3.0909]
[1777161727419,41.95,77623.11,0.0,0.97122,3e-05,3.08248]
[1777161733461,41.95,77623.22,0.0,0.97123,3e-05,3.08197]
[1777161738496,41.95,77624.44,0.0,0.97127,3e-05,3.07824]
[1777161741516,41.95,77627.46,0.0,0.97137,3e-05,3.06932]
[1777161743531,41.95,77630.34,0.0,0.97146,3e-05,3.06088]
[1777161748565,41.95,77631.29,0.0,0.9715,3e-05,3.05812]
[1777161753601,41.95,77635.07,0.0,0.97165,3e-05,3.0435]
[1777161758636,41.95,77637.16,0.0,0.97172,3e-05,3.03758]
[1777161763672,41.95,77636.78,0.0,0.97171,3e-05,3.03886]
[1777161768707,41.95,77636.84,0.0,0.97171,3e-05,3.03885]
[1777161773743,41.95,77634.96,0.0,0.97164,3e-05,3.04446]
[1777161781799,41.95,77632.75,0.0,0.97157,3e-05,3.05107]
[1777161790266,41.95,77631.29,0.0,0.97152,3e-05,3.05535]
[1777161790520,41.95,77631.29,0.0,0.97152,3e-05,3.05535]
[1777161791869,41.95,77635.44,0.0,0.97166,3e-05,3.0433]
[1777161794322,41.95,77636.66,0.0,0.97169,3e-05,3.03982]
[1777161794519,41.95,77636.66,0.0,0.97169,3e-05,3.03982]
[1777161794890,41.95,77636.79,0.0,0.9717,3e-05,3.03947]
[1777161799925,41.95,77636.98,0.0,0.9717,3e-05,3.03909]
[1777161805438,41.95,77636.75,0.0,0.9717,3e-05,3.03979]
[1777161811003,41.95,77638.39,0.0,0.97178,3e-05,3.03176]
[1777161815398,41.95,77639.61,0.0,0.97181,3e-05,3.02843]
[1777161815531,41.95,77639.61,0.0,0.97181,3e-05,3.02843]
[1777161815604,41.95,77639.61,0.0,0.97181,3e-05,3.02849]
[1777161821074,41.95,77640.1,0.0,0.97183,3e-05,3.02737]
[1777161828122,41.96,77639.98,0.0,0.97182,3e-05,3.02808]
[1777161831144,41.96,77643.67,0.0,0.97194,3e-05,3.01754]
[1777161831463,41.96,77643.67,0.0,0.97194,3e-05,3.01754]
[1777161832151,41.96,77651.26,0.0,0.97218,3e-05,2.99572]
[1777161835117,41.96,77648.67,0.0,0.9721,3e-05,3.00336]
[1777161841213,41.96,77649.51,0.0,0.97212,3e-05,3.00158]
[1777161846249,41.96,77651.87,0.0,0.97219,3e-05,2.99526]
[1777161849080,41.96,77652.05,0.0,0.97219,3e-05,2.99495]
[1777161849278,41.96,77652.05,0.0,0.97219,3e-05,2.99495]
[1777161849121,41.96,77652.05,0.0,0.97219,3e-05,2.99505]
[1777161854305,41.96,77653.17,0.0,0.97222,3e-05,2.99233]
[1777161859340,41.97,77658.74,0.0,0.9724,3e-05,2.97686]
[1777161863270,41.97,77660.96,0.0,0.97247,3e-05,2.97087]
[1777161868369,41.97,77661.72,0.0,0.97248,3e-05,2.96923]
[1777161868527,41.97,77661.72,0.0,0.97248,3e-05,2.96923]
[1777161868571,41.97,77662.14,0.0,0.97249,3e-05,2.96842]
[1777161872118,41.97,77662.8,0.0,0.97251,3e-05,2.9668]
[1777161872272,41.97,77662.8,0.0,0.97251,3e-05,2.9668]
[1777161878473,41.98,77662.91,0.0,0.97254,3e-05,2.96382]
[1777161883508,41.98,77662.83,0.0,0.97253,3e-05,2.96468]
[1777161885210,41.98,77662.83,0.0,0.97253,3e-05,2.96468]
[1777161885276,41.98,77662.83,0.0,0.97253,3e-05,2.96468]
[1777161885427,41.98,77662.61,0.0,0.97252,3e-05,2.96556]
[1777161885525,41.98,77662.61,0.0,0.97252,3e-05,2.96556]
[1777161885622,41.98,77662.0,0.0,0.9725,3e-05,2.96742]
[1777161891564,41.98,77661.95,0.0,0.97249,3e-05,2.96826]
[1777161893578,41.98,77658.44,0.0,0.97237,3e-05,2.97841]
[1777161894900,41.98,77658.44,0.0,0.97237,3e-05,2.97841]
[1777161895023,41.98,77658.44,0.0,0.97237,3e-05,2.97841]
[1777161895105,41.98,77653.35,0.0,0.9722,3e-05,2.99321]
[1777161898613,41.99,77658.15,0.0,0.97236,3e-05,2.97972]
[1777161900218,41.99,77658.15,0.0,0.97236,3e-05,2.97972]
[1777161900274,41.99,77658.15,0.0,0.97236,3e-05,2.97972]
[1777161900444,41.99,77659.0,0.0,0.97238,3e-05,2.97739]
[1777161900524,41.99,77659.0,0.0,0.97238,3e-05,2.97739]
[1777161900627,41.99,77660.07,0.0,0.97242,3e-05,2.97443]
[1777161905419,41.99,77661.18,0.0,0.97245,3e-05,2.97157]
[1777161905661,41.99,77637.46,0.0,0.97167,3e-05,3.04003]
[1777161906669,41.99,77611.08,0.0,0.97079,3e-05,3.11748]
[1777161907676,41.99,77610.65,0.0,0.97078,3e-05,3.11861]
[1777161909059,41.99,77610.65,0.0,0.97078,3e-05,3.11861]
[1777161909084,41.99,77614.72,0.0,0.97092,3e-05,3.10643]
[1777161912710,41.99,77615.85,0.0,0.97096,3e-05,3.10275]
[1777161912786,41.99,77610.58,0.0,0.97078,3e-05,3.11822]
[1777161913718,41.98,77602.55,0.0,0.97051,3e-05,3.14192]
[1777161914725,41.98,77596.03,0.0,0.97029,3e-05,3.1612]
[1777161916527,41.98,77596.27,0.0,0.9703,3e-05,3.16028]
[1777161921774,41.98,77582.04,0.0,0.96982,3e-05,3.20202]
[1777161922781,41.98,77578.94,0.0,0.96972,3e-05,3.21093]
[1777161924438,41.98,77577.42,0.0,0.96967,3e-05,3.21525]
[1777161924759,41.98,77577.42,0.0,0.96967,3e-05,3.21525]
[1777161925346,41.98,77578.35,0.0,0.96971,3e-05,3.21216]
[1777161925699,41.98,77578.35,0.0,0.96971,3e-05,3.21216]
[1777161933861,41.97,77578.23,0.0,0.96976,3e-05,3.20633]
[1777161939257,41.96,77578.16,0.0,0.96977,3e-05,3.20577]
[1777161939283,41.96,77578.16,0.0,0.96977,3e-05,3.20577]
[1777161939917,41.96,77578.12,0.0,0.96977,3e-05,3.20538]
[1777161940022,41.96,77578.12,0.0,0.96977,3e-05,3.20538]
[1777161940122,41.96,77578.12,0.0,0.96978,3e-05,3.20513]
[1777161945754,41.96,77577.8,0.0,0.96978,3e-05,3.20485]
[1777161951002,41.95,77577.73,0.0,0.96979,3e-05,3.20359]
[1777161952521,41.95,77577.61,0.0,0.96979,3e-05,3.20371]
[1777161952772,41.95,77577.61,0.0,0.96979,3e-05,3.20371]
[1777161954069,41.95,77577.49,0.0,0.96979,3e-05,3.20383]
[1777161954281,41.95,77577.49,0.0,0.96979,3e-05,3.20383]
[1777161954334,41.95,77570.95,0.0,0.96956,4e-05,3.2234]
[1777161955042,41.95,77554.51,0.0,0.96899,4e-05,3.2733]
[1777161956050,41.95,77554.52,0.0,0.96899,4e-05,3.27291]
[1777161957057,41.94,77560.48,0.0,0.96921,4e-05,3.2543]
[1777161957740,41.94,77560.48,0.0,0.96921,4e-05,3.2543]
[1777161963099,41.94,77560.02,0.0,0.96921,4e-05,3.25375]
[1777161966061,41.93,77559.74,0.0,0.96921,4e-05,3.25397]
[1777161966277,41.93,77559.74,0.0,0.96921,4e-05,3.25397]
[1777161971155,41.93,77565.62,0.0,0.96944,4e-05,3.23413]
[1777161972162,41.93,77568.77,0.0,0.96955,4e-05,3.22427]
[1777161973413,41.93,77568.77,0.0,0.96955,4e-05,3.22427]
[1777161973529,41.93,77569.5,0.0,0.96958,4e-05,3.22179]
[1777161973991,41.93,77569.5,0.0,0.96958,4e-05,3.22179]
[1777161974026,41.93,77569.5,0.0,0.96958,4e-05,3.22179]
[1777161974176,41.92,77569.38,0.0,0.96958,4e-05,3.2219]
[1777161980218,41.92,77569.75,0.0,0.96961,4e-05,3.21921]
[1777161985253,41.91,77570.22,0.0,0.96964,4e-05,3.21649]
[1777161990288,41.91,77570.42,0.0,0.96966,4e-05,3.2146]
[1777161991005,41.91,77570.42,0.0,0.96966,4e-05,3.2146]
[1777161991023,41.91,77570.42,0.0,0.96966,4e-05,3.2146]
[1777161997362,41.9,77570.31,0.0,0.96971,3e-05,3.2094]
[1777162002396,41.9,77570.54,0.0,0.96974,3e-05,3.20746]
[1777162007433,41.89,77570.7,0.0,0.96976,3e-05,3.20573]
[1777162008568,41.89,77571.17,0.0,0.96977,3e-05,3.20406]
[1777162008779,41.89,77571.17,0.0,0.96977,3e-05,3.20406]
[1777162009605,41.89,77570.76,0.0,0.96976,3e-05,3.20506]
[1777162009777,41.89,77570.76,0.0,0.96976,3e-05,3.20506]
[1777162010454,41.89,77570.74,0.0,0.96977,3e-05,3.20487]
[1777162015515,41.89,77570.65,0.0,0.96978,3e-05,3.20392]
[1777162021557,41.88,77570.71,0.0,0.96979,3e-05,3.20229]
[1777162026591,41.88,77570.72,0.0,0.96981,3e-05,3.20107]
[1777162032634,41.87,77570.76,0.0,0.96983,3e-05,3.19954]
[1777162037222,41.87,77570.75,0.0,0.96983,3e-05,3.19934]
[1777162037269,41.87,77570.75,0.0,0.96983,3e-05,3.19934]
[1777162040567,41.86,77571.07,0.0,0.96985,3e-05,3.1972]
[1777162040778,41.86,77570.91,0.0,0.96985,3e-05,3.19745]
[1777162040876,41.86,77570.91,0.0,0.96986,3e-05,3.19699]
[1777162047463,41.86,77570.95,0.0,0.96986,3e-05,3.19687]
[1777162047520,41.86,77570.95,0.0,0.96986,3e-05,3.19687]
[1777162048746,41.86,77577.22,0.0,0.97009,3e-05,3.17635]
[1777162053781,41.85,77577.33,0.0,0.97014,3e-05,3.17112]
[1777162062845,41.85,77579.97,0.0,0.97025,3e-05,3.16154]
[1777162065421,41.85,77579.97,0.0,0.97025,3e-05,3.16154]
[1777162065523,41.85,77579.97,0.0,0.97025,3e-05,3.16154]
[1777162066366,41.84,77580.43,0.0,0.97027,3e-05,3.15984]
[1777162066524,41.84,77580.43,0.0,0.97027,3e-05,3.15984]
[1777162066460,41.84,77580.32,0.0,0.97027,3e-05,3.16002]
[1777162071343,41.84,77580.55,0.0,0.97028,3e-05,3.1587]
[1777162071523,41.84,77580.55,0.0,0.97028,3e-05,3.1587]
[1777162080975,41.84,77584.06,0.0,0.97042,3e-05,3.14668]
[1777162091041,41.83,77584.3,0.0,0.97045,3e-05,3.14462]
[1777162094135,41.83,77584.3,0.0,0.97045,3e-05,3.14462]
[1777162094272,41.83,77584.3,0.0,0.97045,3e-05,3.14462]
[1777162095195,41.83,77584.3,0.0,0.97045,3e-05,3.14422]
[1777162095274,41.83,77584.3,0.0,0.97045,3e-05,3.14422]
[1777162095342,41.83,77584.75,0.0,0.97047,3e-05,3.14274]
[1777162102117,41.83,77585.6,0.0,0.97051,3e-05,3.13931]
[1777162108160,41.82,77585.7,0.0,0.97052,3e-05,3.1383]
[1777162113194,41.82,77585.72,0.0,0.97056,3e-05,3.13394]
[1777162117838,41.82,77585.75,0.0,0.97056,3e-05,3.13341]
[1777162118018,41.82,77585.75,0.0,0.97056,3e-05,3.13341]
[1777162124271,41.82,77586.0,0.0,0.97058,3e-05,3.13191]
[1777162127795,41.81,77586.13,0.0,0.97059,3e-05,3.13121]
[1777162128019,41.81,77586.13,0.0,0.97059,3e-05,3.13121]
[1777162128303,41.81,77586.03,0.0,0.97059,3e-05,3.1314]
[1777162130735,41.81,77586.13,0.0,0.97059,3e-05,3.1309]
[1777162130777,41.81,77586.13,0.0,0.97059,3e-05,3.1309]
[1777162135614,41.81,77584.49,0.0,0.97054,3e-05,3.13538]
[1777162135770,41.81,77584.49,0.0,0.97054,3e-05,3.13538]
[1777162136472,41.81,77584.49,0.0,0.97054,3e-05,3.13538]
[1777162136529,41.81,77584.49,0.0,0.97054,3e-05,3.13538]
[1777162136571,41.81,77583.9,0.0,0.97052,3e-05,3.13694]
[1777162149450,41.81,77583.14,0.0,0.97051,3e-05,3.13784]
[1777162150585,41.81,77583.14,0.0,0.97051,3e-05,3.13784]
[1777162150776,41.81,77583.14,0.0,0.97051,3e-05,3.13784]
[1777162155324,41.81,77582.96,0.0,0.97051,3e-05,3.13819]
[1777162155524,41.81,77582.96,0.0,0.97051,3e-05,3.13819]
[1777162155622,41.8,77582.19,0.0,0.97049,3e-05,3.14011]
[1777162161534,41.8,77580.51,0.0,0.97044,3e-05,3.14456]
[1777162163775,41.8,77580.58,0.0,0.97044,3e-05,3.14415]
[1777162169199,41.8,77579.27,0.0,0.9704,3e-05,3.14756]
[1777162169270,41.8,77579.27,0.0,0.9704,3e-05,3.14756]
[1777162170619,41.8,77579.27,0.0,0.9704,3e-05,3.14745]
[1777162170780,41.8,77579.27,0.0,0.9704,3e-05,3.14745]
[1777162171604,41.8,77578.07,0.0,0.9704,3e-05,3.1471]
[1777162175925,41.8,77577.17,0.0,0.97037,3e-05,3.14933]
[1777162176024,41.8,77577.17,0.0,0.97037,3e-05,3.14933]
[1777162181263,41.8,77577.17,0.0,0.97037,3e-05,3.14921]
[1777162187519,41.79,77577.2,0.0,0.97038,3e-05,3.14817]
[1777162187521,41.79,77577.1,0.0,0.97038,3e-05,3.1481]
[1777162187779,41.79,77577.1,0.0,0.97038,3e-05,3.1481]
[1777162188690,41.79,77577.1,0.0,0.97038,3e-05,3.1481]
[1777162188775,41.79,77577.1,0.0,0.97038,3e-05,3.1481]
[1777162196779,41.79,77577.1,0.0,0.9704,3e-05,3.14698]
[1777162201815,41.78,77577.09,0.0,0.9704,3e-05,3.14638]
[1777162211886,41.78,77577.09,0.0,0.97042,3e-05,3.1451]
[1777162215329,41.78,77576.72,0.0,0.97041,3e-05,3.14595]
[1777162215527,41.78,77576.72,0.0,0.97041,3e-05,3.14595]
[1777162215628,41.78,77575.83,0.0,0.97038,3e-05,3.14836]
[1777162221956,41.77,77575.53,0.0,0.97038,3e-05,3.14831]
[1777162226998,41.77,77572.18,0.0,0.97027,3e-05,3.15766]
[1777162232034,41.77,77571.13,0.0,0.97028,3e-05,3.15632]
[1777162235080,41.77,77567.71,0.0,0.97017,3e-05,3.16615]
[1777162239040,41.76,77565.26,0.0,0.97009,3e-05,3.17301]
[1777162239272,41.76,77565.26,0.0,0.97009,3e-05,3.17301]
[1777162239278,41.76,77565.18,0.0,0.97009,3e-05,3.17307]
[1777162245125,41.76,77562.41,0.0,0.97,3e-05,3.18032]
[1777162246131,41.76,77556.93,0.0,0.96981,4e-05,3.19672]
[1777162251166,41.75,77554.29,0.0,0.96973,4e-05,3.20365]
[1777162253181,41.75,77548.25,0.0,0.96953,4e-05,3.22158]
[1777162258216,41.75,77546.53,0.0,0.96948,4e-05,3.22552]
[1777162263573,41.74,77545.77,0.0,0.96947,4e-05,3.22676]
[1777162265778,41.74,77545.27,0.0,0.96946,4e-05,3.22749]
[1777162272617,41.73,77544.17,0.0,0.96944,4e-05,3.22928]
[1777162272621,41.74,77544.45,0.0,0.96944,4e-05,3.22862]
[1777162272770,41.74,77544.45,0.0,0.96944,4e-05,3.22862]
[1777162272949,41.74,77544.45,0.0,0.96944,4e-05,3.22862]
[1777162273027,41.74,77544.45,0.0,0.96944,4e-05,3.22862]
[1777162273292,41.74,77544.45,0.0,0.96944,4e-05,3.22862]
[1777162279266,41.74,77544.48,0.0,0.96943,4e-05,3.22951]
[1777162279521,41.74,77544.48,0.0,0.96943,4e-05,3.22951]
[1777162279619,41.74,77544.93,0.0,0.96944,4e-05,3.22853]
[1777162279951,41.74,77544.93,0.0,0.96944,4e-05,3.22853]
[1777162280022,41.74,77544.93,0.0,0.96944,4e-05,3.22853]
[1777162282648,41.74,77545.18,0.0,0.96945,4e-05,3.22816]
[1777162282749,41.74,77548.96,0.0,0.96958,4e-05,3.21682]
[1777162282781,41.74,77548.96,0.0,0.96958,4e-05,3.21682]
[1777162285741,41.74,77551.08,0.0,0.96965,4e-05,3.21082]
[1777162285772,41.74,77551.08,0.0,0.96965,4e-05,3.21082]
[1777162291453,41.75,77552.01,0.0,0.9697,4e-05,3.20588]
[1777162296488,41.76,77551.45,0.0,0.96966,4e-05,3.20877]
[1777162301524,41.76,77551.7,0.0,0.96966,4e-05,3.20918]
[1777162307566,41.76,77551.82,0.0,0.96965,4e-05,3.21022]
[1777162314461,41.77,77551.88,0.0,0.96964,4e-05,3.21096]
[1777162314522,41.77,77551.88,0.0,0.96964,4e-05,3.21096]
[1777162314615,41.77,77552.3,0.0,0.96965,4e-05,3.21037]
[1777162314936,41.77,77552.3,0.0,0.96965,4e-05,3.21037]
[1777162315028,41.77,77552.3,0.0,0.96965,4e-05,3.21037]
[1777162321664,41.78,77551.91,0.0,0.96961,4e-05,3.21315]
[1777162327706,41.78,77551.6,0.0,0.96959,4e-05,3.21544]
[1777162335761,41.79,77550.97,0.0,0.96955,4e-05,3.21909]
[1777162339569,41.79,77550.97,0.0,0.96954,4e-05,3.21973]
[1777162339731,41.79,77550.97,0.0,0.96954,4e-05,3.21973]
[1777162339775,41.79,77550.97,0.0,0.96954,4e-05,3.21973]
[1777162339790,41.79,77551.11,0.0,0.96954,4e-05,3.21952]
[1777162344825,41.8,77552.01,0.0,0.96956,4e-05,3.21784]
[1777162349860,41.8,77552.39,0.0,0.96956,4e-05,3.21776]
[1777162355640,41.8,77553.16,0.0,0.96961,4e-05,3.21251]
[1777162355769,41.8,77553.16,0.0,0.96961,4e-05,3.21251]
[1777162356908,41.81,77558.03,0.0,0.96978,4e-05,3.19838]
[1777162357910,41.81,77558.03,0.0,0.96978,4e-05,3.19838]
[1777162358019,41.81,77558.03,0.0,0.96978,4e-05,3.19838]
[1777162358239,41.81,77558.03,0.0,0.96978,4e-05,3.19838]
[1777162358275,41.81,77558.03,0.0,0.96978,4e-05,3.19838]
[1777162358398,41.81,77558.91,0.0,0.9698,4e-05,3.19617]
[1777162364965,41.81,77559.86,0.0,0.96982,4e-05,3.19478]
[1777162366018,41.81,77559.86,0.0,0.96982,4e-05,3.19478]
[1777162366270,41.81,77559.86,0.0,0.96982,4e-05,3.19478]
[1777162366358,41.81,77559.86,0.0,0.96982,4e-05,3.19478]
[1777162366529,41.81,77559.86,0.0,0.96982,4e-05,3.19478]
[1777162366609,41.81,77559.43,0.0,0.9698,4e-05,3.19658]
[1777162372043,41.82,77559.41,0.0,0.96978,4e-05,3.19784]
[1777162379092,41.83,77558.96,0.0,0.96975,4e-05,3.20108]
[1777162384126,41.83,77558.96,0.0,0.96973,4e-05,3.20224]
[1777162389214,41.83,77559.06,0.0,0.96973,4e-05,3.20263]
[1777162398232,41.84,77559.01,0.0,0.9697,4e-05,3.20529]
[1777162403268,41.85,77559.57,0.0,0.9697,4e-05,3.20473]
[1777162408303,41.85,77559.74,0.0,0.9697,4e-05,3.20536]
[1777162413338,41.86,77559.54,0.0,0.96971,4e-05,3.20336]
[1777162418372,41.86,77559.65,0.0,0.9697,4e-05,3.20416]
[1777162423407,41.86,77559.63,0.0,0.96969,4e-05,3.20534]
[1777162429450,41.87,77559.59,0.0,0.96967,4e-05,3.20679]
[1777162435382,41.87,77559.56,0.0,0.96966,4e-05,3.20753]
[1777162435524,41.87,77559.56,0.0,0.96966,4e-05,3.20753]
[1777162441535,41.88,77559.55,0.0,0.96964,4e-05,3.20949]
[1777162451605,41.89,77559.55,0.0,0.96962,4e-05,3.21158]
[1777162456639,41.89,77559.63,0.0,0.96961,4e-05,3.21236]
[1777162466710,41.9,77559.63,0.0,0.96958,4e-05,3.21437]
[1777162469731,41.9,77563.35,0.0,0.96971,4e-05,3.20369]
[1777162470410,41.9,77563.35,0.0,0.96971,4e-05,3.20369]
[1777162470525,41.9,77563.35,0.0,0.96971,4e-05,3.20369]
[1777162470699,41.9,77563.35,0.0,0.96971,4e-05,3.20369]
[1777162470774,41.9,77563.35,0.0,0.96971,4e-05,3.20369]
[1777162470798,41.9,77564.43,0.0,0.96974,4e-05,3.20063]
[1777162472752,41.9,77572.34,0.0,0.97005,3e-05,3.17345]
[1777162473759,41.9,77575.2,0.0,0.97014,3e-05,3.16512]
[1777162475604,41.9,77574.94,0.0,0.97013,3e-05,3.16618]
[1777162475772,41.9,77574.94,0.0,0.97013,3e-05,3.16618]
[1777162475840,41.91,77579.04,0.0,0.97027,3e-05,3.15415]
[1777162476998,41.91,77579.8,0.0,0.97029,3e-05,3.15217]
[1777162477022,41.91,77579.8,0.0,0.97029,3e-05,3.15217]
[1777162477787,41.91,77581.14,0.0,0.97034,3e-05,3.14846]
[1777162482825,41.91,77580.42,0.0,0.97029,3e-05,3.15215]
[1777162487859,41.92,77578.83,0.0,0.97022,3e-05,3.15845]
[1777162489746,41.92,77578.21,0.0,0.9702,3e-05,3.16061]
[1777162489774,41.92,77578.21,0.0,0.9702,3e-05,3.16061]
[1777162494910,41.93,77579.33,0.0,0.97021,3e-05,3.15903]
[1777162498863,41.93,77578.21,0.0,0.97017,3e-05,3.16299]
[1777162498937,41.93,77579.44,0.0,0.97021,3e-05,3.15989]
[1777162499021,41.93,77579.44,0.0,0.97021,3e-05,3.15989]
[1777162499519,41.93,77579.44,0.0,0.97021,3e-05,3.15989]
[1777162499772,41.93,77579.44,0.0,0.97021,3e-05,3.15989]
[1777162499945,41.93,77578.09,0.0,0.97016,3e-05,3.16424]
[1777162500952,41.93,77572.08,0.0,0.96994,3e-05,3.18261]
[1777162501958,41.94,77569.1,0.0,0.96984,3e-05,3.19186]
[1777162504789,41.94,77569.21,0.0,0.96983,3e-05,3.19203]
[1777162504980,41.94,77568.88,0.0,0.96982,3e-05,3.19327]
[1777162505022,41.94,77568.88,0.0,0.96982,3e-05,3.19327]
[1777162505025,41.94,77568.88,0.0,0.96982,3e-05,3.19327]
[1777162505272,41.94,77568.88,0.0,0.96982,3e-05,3.19327]
[1777162505987,41.94,77567.59,0.0,0.96977,3e-05,3.19742]
[1777162508355,41.94,77567.59,0.0,0.96977,3e-05,3.19742]
[1777162511445,41.94,77567.56,0.0,0.96976,3e-05,3.19822]
[1777162511521,41.94,77567.56,0.0,0.96976,3e-05,3.19822]
[1777162511546,41.94,77565.55,0.0,0.96968,4e-05,3.205]
[1777162512163,41.94,77565.55,0.0,0.96968,4e-05,3.205]
[1777162512277,41.94,77565.55,0.0,0.96968,4e-05,3.205]
[1777162513035,41.95,77561.5,0.0,0.96954,4e-05,3.2175]
[1777162518618,41.95,77561.66,0.0,0.96954,4e-05,3.21741]
[1777162518959,41.95,77556.62,0.0,0.96935,4e-05,3.23354]
[1777162519178,41.95,77556.62,0.0,0.96935,4e-05,3.23354]
[1777162519269,41.95,77556.62,0.0,0.96935,4e-05,3.23354]
[1777162519454,41.95,77554.0,0.0,0.96926,4e-05,3.24171]
[1777162523106,41.95,77551.22,0.0,0.96916,4e-05,3.2507]
[1777162527509,41.95,77551.22,0.0,0.96916,4e-05,3.2507]
[1777162527519,41.95,77551.22,0.0,0.96916,4e-05,3.2507]
[1777162530155,41.96,77547.49,0.0,0.96901,4e-05,3.26319]
[1777162531367,41.96,77547.49,0.0,0.96901,4e-05,3.26319]
[1777162531522,41.96,77547.49,0.0,0.96901,4e-05,3.26319]
[1777162536141,41.96,77546.58,0.0,0.969,4e-05,3.26287]
[1777162536278,41.96,77546.58,0.0,0.969,4e-05,3.26287]
[1777162536356,41.96,77543.53,0.0,0.96889,4e-05,3.27251]
[1777162537204,41.96,77538.12,0.0,0.9687,4e-05,3.28917]
[1777162539147,41.96,77537.34,0.0,0.96867,4e-05,3.29169]
[1777162539270,41.96,77537.34,0.0,0.96867,4e-05,3.29169]
[1777162539306,41.96,77541.82,0.0,0.96883,4e-05,3.27805]
[1777162540225,41.96,77545.87,0.0,0.96897,4e-05,3.26561]
[1777162542970,41.96,77545.43,0.0,0.96895,4e-05,3.26733]
[1777162545322,41.96,77545.36,0.0,0.96895,4e-05,3.26755]
[1777162545526,41.96,77545.36,0.0,0.96895,4e-05,3.26755]
[1777162549288,41.97,77542.89,0.0,0.96885,4e-05,3.27605]
[1777162554323,41.97,77541.91,0.0,0.96881,4e-05,3.27964]
[1777162559335,41.97,77541.75,0.0,0.9688,4e-05,3.28045]
[1777162559518,41.97,77541.75,0.0,0.9688,4e-05,3.28045]
[1777162563773,41.97,77541.75,0.0,0.96879,4e-05,3.28095]
[1777162566407,41.97,77539.16,0.0,0.9687,4e-05,3.28935]
[1777162569428,41.97,77531.68,0.0,0.96842,4e-05,3.31276]
[1777162570436,41.97,77527.45,0.0,0.96827,4e-05,3.32595]
[1777162575470,41.97,77525.81,0.0,0.96821,4e-05,3.33125]
[1777162578247,41.97,77524.25,0.0,0.96815,4e-05,3.33619]
[1777162581774,41.98,77522.23,0.0,0.96807,4e-05,3.34258]
[1777162587555,41.98,77522.26,0.0,0.96807,4e-05,3.34262]
[1777162592589,41.98,77522.23,0.0,0.96811,4e-05,3.33893]
[1777162597626,41.98,77522.3,0.0,0.96811,4e-05,3.33879]
[1777162600170,41.98,77522.34,0.0,0.96811,4e-05,3.33868]
[1777162600273,41.98,77522.34,0.0,0.96811,4e-05,3.33868]
[1777162605682,41.98,77521.89,0.0,0.96809,4e-05,3.34014]
[1777162607151,41.98,77521.36,0.0,0.96807,4e-05,3.3418]
[1777162607274,41.98,77521.36,0.0,0.96807,4e-05,3.3418]
[1777162612732,41.98,77521.1,0.0,0.96806,4e-05,3.34262]
[1777162618773,41.98,77521.17,0.0,0.96806,4e-05,3.3424]
[1777162621795,41.98,77527.8,0.0,0.96831,4e-05,3.32176]
[1777162622653,41.98,77527.8,0.0,0.96831,4e-05,3.32176]
[1777162622770,41.98,77527.8,0.0,0.96831,4e-05,3.32176]
[1777162622802,41.98,77529.92,0.0,0.96838,4e-05,3.31521]
[1777162627837,41.98,77529.61,0.0,0.96837,4e-05,3.31638]
[1777162632871,41.98,77529.62,0.0,0.96837,4e-05,3.31653]
[1777162634886,41.98,77527.3,0.0,0.96828,4e-05,3.32379]
[1777162635899,41.98,77527.3,0.0,0.96828,4e-05,3.32379]
[1777162636022,41.98,77527.3,0.0,0.96828,4e-05,3.32379]
[1777162638497,41.98,77527.45,0.0,0.96829,4e-05,3.32339]
[1777162643949,41.98,77528.45,0.0,0.96832,4e-05,3.32041]
[1777162649435,41.98,77528.45,0.0,0.96832,4e-05,3.32052]
[1777162649519,41.98,77528.45,0.0,0.96832,4e-05,3.32052]
[1777162655026,41.98,77528.82,0.0,0.96837,4e-05,3.31568]
[1777162660061,41.98,77528.86,0.0,0.96837,4e-05,3.3157]
[1777162662799,41.98,77529.75,0.0,0.9684,4e-05,3.31299]
[1777162663027,41.98,77529.75,0.0,0.9684,4e-05,3.31299]
[1777162668117,41.98,77531.34,0.0,0.96845,4e-05,3.30826]
[1777162672010,41.98,77530.58,0.0,0.96843,4e-05,3.31073]
[1777162672022,41.98,77530.58,0.0,0.96843,4e-05,3.31073]
[1777162677809,41.98,77530.71,0.0,0.96843,4e-05,3.31047]
[1777162678023,41.98,77530.71,0.0,0.96843,4e-05,3.31047]
[1777162683223,41.98,77531.0,0.0,0.96844,4e-05,3.30987]
[1777162684504,41.98,77531.0,0.0,0.96844,4e-05,3.30987]
[1777162684524,41.98,77531.0,0.0,0.96844,4e-05,3.30987]
[1777162690272,41.98,77531.67,0.0,0.96846,4e-05,3.30809]
[1777162697032,41.98,77531.81,0.0,0.96846,4e-05,3.30778]
[1777162697273,41.99,77532.7,0.0,0.96849,4e-05,3.30519]
[1777162702356,41.99,77532.69,0.0,0.96849,4e-05,3.30546]
[1777162707391,41.99,77532.42,0.0,0.96847,4e-05,3.30651]
[1777162713433,41.99,77532.38,0.0,0.9685,4e-05,3.30311]
[1777162718173,41.99,77532.26,0.0,0.9685,4e-05,3.30357]
[1777162718272,41.99,77532.35,0.0,0.9685,4e-05,3.30339]
[1777162725516,41.99,77531.69,0.0,0.96847,4e-05,3.3058]
[1777162730553,41.99,77532.23,0.0,0.96849,4e-05,3.30436]
[1777162735588,41.99,77531.68,0.0,0.96847,4e-05,3.30632]
[1777162740623,41.99,77531.25,0.0,0.96845,4e-05,3.30789]
[1777162744365,41.99,77530.86,0.0,0.96843,4e-05,3.30924]
[1777162744522,41.99,77530.86,0.0,0.96843,4e-05,3.30924]
[1777162745660,41.99,77526.62,0.0,0.96828,4e-05,3.32248]
[1777162748898,41.99,77526.5,0.0,0.96827,4e-05,3.32288]
[1777162749021,41.99,77526.5,0.0,0.96827,4e-05,3.32288]
[1777162753716,41.99,77524.17,0.0,0.96819,4e-05,3.33027]
[1777162759244,41.99,77523.93,0.0,0.96818,4e-05,3.33106]
[1777162759273,41.99,77523.54,0.0,0.96816,4e-05,3.33228]
[1777162768822,41.99,77521.74,0.0,0.9681,4e-05,3.33791]
[1777162770836,41.99,77517.5,0.0,0.96794,4e-05,3.35113]
[1777162772053,41.99,77517.5,0.0,0.96794,4e-05,3.35113]
[1777162772271,41.99,77517.5,0.0,0.96794,4e-05,3.35113]
[1777162774303,41.99,77517.34,0.0,0.96797,4e-05,3.34771]
[1777162774519,41.99,77517.34,0.0,0.96797,4e-05,3.34771]
[1777162774864,41.99,77517.23,0.0,0.96797,4e-05,3.34804]
[1777162777877,41.99,77517.94,0.0,0.96799,4e-05,3.34579]
[1777162778023,41.99,77517.94,0.0,0.96799,4e-05,3.34579]
[1777162784934,41.99,77517.15,0.0,0.96797,4e-05,3.34815]
[1777162789969,41.99,77517.24,0.0,0.96797,4e-05,3.34781]
[1777162795007,41.99,77517.42,0.0,0.96798,4e-05,3.3472]
[1777162796171,41.99,77517.42,0.0,0.96798,4e-05,3.3472]
[1777162796272,41.99,77517.42,0.0,0.96798,4e-05,3.3472]
[1777162801776,41.99,77516.86,0.0,0.96796,4e-05,3.34891]
[1777162807088,41.99,77516.7,0.0,0.96795,4e-05,3.34936]
[1777162810869,41.99,77516.7,0.0,0.96795,4e-05,3.34935]
[1777162811023,41.99,77516.7,0.0,0.96795,4e-05,3.34935]
[1777162811776,41.99,77515.47,0.0,0.96791,4e-05,3.35317]
[1777162812123,41.99,77515.42,0.0,0.9679,4e-05,3.35331]
[1777162813778,41.99,77515.42,0.0,0.9679,4e-05,3.35331]
[1777162814137,41.99,77515.49,0.0,0.96791,4e-05,3.35307]
[1777162817773,41.99,77514.97,0.0,0.96789,4e-05,3.35468]
[1777162823310,41.99,77514.97,0.0,0.96789,4e-05,3.35463]
[1777162823525,41.99,77515.31,0.0,0.9679,4e-05,3.35348]
[1777162824153,41.99,77515.31,0.0,0.9679,4e-05,3.35348]
[1777162824273,41.99,77515.31,0.0,0.9679,4e-05,3.35348]
[1777162824207,41.99,77516.61,0.0,0.96795,4e-05,3.34941]
[1777162825214,41.99,77519.17,0.0,0.96804,4e-05,3.34141]
[1777162827228,41.99,77521.37,0.0,0.96812,4e-05,3.33458]
[1777162830794,41.99,77522.04,0.0,0.96815,4e-05,3.33255]
[1777162831021,41.99,77522.04,0.0,0.96815,4e-05,3.33255]
[1777162836291,41.99,77520.75,0.0,0.96813,4e-05,3.33284]
[1777162837775,41.99,77520.79,0.0,0.96814,4e-05,3.33273]
[1777162837776,41.99,77520.79,0.0,0.96814,4e-05,3.33275]
[1777162843340,41.99,77520.72,0.0,0.96813,4e-05,3.33304]
[1777162851397,41.99,77520.82,0.0,0.96813,4e-05,3.33283]
[1777162859453,41.99,77520.79,0.0,0.96813,4e-05,3.33302]
[1777162860992,41.99,77520.79,0.0,0.96813,4e-05,3.33302]
[1777162861024,41.99,77520.79,0.0,0.96813,4e-05,3.33302]
[1777162868516,41.99,77519.23,0.0,0.96808,4e-05,3.3379]
[1777162874557,41.99,77518.99,0.0,0.96807,4e-05,3.33867]
[1777162883230,41.99,77518.22,0.0,0.96804,4e-05,3.34109]
[1777162883268,41.99,77518.22,0.0,0.96804,4e-05,3.34109]
[1777162885342,41.99,77517.16,0.0,0.968,4e-05,3.34441]
[1777162885370,41.99,77516.8,0.0,0.96799,4e-05,3.34553]
[1777162885521,41.99,77516.8,0.0,0.96799,4e-05,3.34553]
[1777162890672,41.99,77514.8,0.0,0.96791,4e-05,3.35177]
[1777162891811,41.99,77514.8,0.0,0.96791,4e-05,3.35177]
[1777162897720,41.99,77515.23,0.0,0.96796,4e-05,3.34653]
[1777162899473,41.99,77515.4,0.0,0.96797,4e-05,3.346]
[1777162899524,41.99,77515.4,0.0,0.96797,4e-05,3.346]
[1777162905349,41.99,77516.36,0.0,0.968,4e-05,3.34303]
[1777162905521,41.99,77517.86,0.0,0.96806,4e-05,3.33836]
[1777162905777,41.99,77519.19,0.0,0.96811,4e-05,3.33423]
[1777162910811,42.0,77518.55,0.0,0.96808,4e-05,3.33634]
[1777162915847,42.0,77518.76,0.0,0.96809,4e-05,3.3358]
[1777162920881,42.0,77520.03,0.0,0.96813,4e-05,3.33196]
[1777162926923,42.0,77519.86,0.0,0.96813,4e-05,3.33265]
[1777162931999,42.0,77519.18,0.0,0.9681,4e-05,3.33487]
[1777162932023,42.0,77519.18,0.0,0.9681,4e-05,3.33487]
[1777162932043,42.0,77519.41,0.0,0.96811,4e-05,3.33417]
[1777162939007,42.0,77519.53,0.0,0.96811,4e-05,3.33396]
[1777162945049,42.0,77519.52,0.0,0.96811,4e-05,3.33412]
[1777162952098,42.0,77519.3,0.0,0.96813,4e-05,3.3311]
[1777162957141,42.0,77519.37,0.0,0.96813,4e-05,3.33102]
[1777162962175,42.0,77519.58,0.0,0.96814,4e-05,3.33049]
[1777162968218,42.0,77520.04,0.0,0.96816,4e-05,3.32922]
[1777162974260,42.0,77519.71,0.0,0.96815,4e-05,3.32996]
[1777162979294,41.99,77519.32,0.0,0.96816,4e-05,3.32903]
[1777162984329,41.98,77519.32,0.0,0.96818,4e-05,3.32691]
[1777162989364,41.98,77519.41,0.0,0.96819,4e-05,3.32645]
[1777162995407,41.98,77519.24,0.0,0.96818,4e-05,3.32676]
[1777163000442,41.98,77519.07,0.0,0.96818,4e-05,3.32711]
[1777163008498,41.98,77518.9,0.0,0.96818,4e-05,3.32735]
[1777163016554,41.98,77516.98,0.0,0.96814,4e-05,3.32918]
[1777163028637,41.98,77514.84,0.0,0.96807,4e-05,3.33526]
[1777163035686,41.98,77514.37,0.0,0.96806,4e-05,3.33641]
[1777163041729,41.97,77514.07,0.0,0.96805,4e-05,3.33709]
[1777163049785,41.97,77513.96,0.0,0.96805,4e-05,3.33706]
[1777163059866,41.97,77513.96,0.0,0.96806,4e-05,3.33668]
[1777163071950,41.97,77513.71,0.0,0.96809,4e-05,3.33318]
[1777163073963,41.97,77508.88,0.0,0.96791,4e-05,3.34821]
[1777163074971,41.97,77502.57,0.0,0.96768,4e-05,3.36795]
[1777163080008,41.97,77502.1,0.0,0.96766,4e-05,3.36898]
[1777163085041,41.97,77504.21,0.0,0.96775,4e-05,3.36193]
[1777163090077,41.96,77503.73,0.0,0.96776,4e-05,3.36113]
[1777163095114,41.95,77502.84,0.0,0.96775,4e-05,3.36162]
[1777163100150,41.95,77503.05,0.0,0.96777,4e-05,3.35981]
[1777163102164,41.94,77507.11,0.0,0.96792,4e-05,3.34696]
[1777163107198,41.94,77507.16,0.0,0.96793,4e-05,3.34655]
[1777163112234,41.94,77507.1,0.0,0.96793,4e-05,3.34647]
[1777163121303,41.94,77507.26,0.0,0.96794,4e-05,3.34548]
[1777163131372,41.94,77507.42,0.0,0.96799,4e-05,3.34055]
[1777163136408,41.94,77506.87,0.0,0.96797,4e-05,3.34201]
[1777163142450,41.94,77506.62,0.0,0.96796,4e-05,3.34247]
[1777163147485,41.94,77506.46,0.0,0.96796,4e-05,3.34269]
[1777163154534,41.93,77506.28,0.0,0.96796,4e-05,3.34287]
[1777163159569,41.93,77506.55,0.0,0.96797,4e-05,3.34176]
[1777163164604,41.93,77506.64,0.0,0.96798,4e-05,3.34121]
[1777163175680,41.93,77506.67,0.0,0.96799,4e-05,3.34054]
[1777163182729,41.93,77506.7,0.0,0.96799,4e-05,3.34008]
[1777163188268,41.93,77506.7,0.0,0.96799,4e-05,3.34008]
[1777163193806,41.93,77506.5,0.0,0.96803,4e-05,3.33624]
[1777163200855,41.93,77506.61,0.0,0.96803,4e-05,3.33555]
[1777163205891,41.92,77506.52,0.0,0.96803,4e-05,3.33559]
[1777163210926,41.92,77506.62,0.0,0.96804,4e-05,3.33504]
[1777163218982,41.92,77506.6,0.0,0.96804,4e-05,3.3347]
[1777163222006,41.92,77503.04,0.0,0.96792,4e-05,3.3457]
[1777163229054,41.92,77503.36,0.0,0.96793,4e-05,3.34425]
[1777163234089,41.92,77503.8,0.0,0.96795,4e-05,3.34258]
[1777163240131,41.92,77503.8,0.0,0.96796,4e-05,3.34225]
[1777163242145,41.92,77507.8,0.0,0.9681,4e-05,3.32963]
[1777163248187,41.92,77509.31,0.0,0.96816,4e-05,3.32475]
[1777163253222,41.92,77508.59,0.0,0.96817,4e-05,3.32299]
[1777163258256,41.92,77507.44,0.0,0.96813,4e-05,3.3264]
[1777163263292,41.91,77507.43,0.0,0.96813,4e-05,3.32625]
[1777163273362,41.91,77506.65,0.0,0.96811,4e-05,3.32828]
[1777163284439,41.91,77505.54,0.0,0.96807,4e-05,3.33125]
[1777163294509,41.91,77505.54,0.0,0.96808,4e-05,3.3308]
[1777163300569,41.91,77503.3,0.0,0.968,4e-05,3.33755]
[1777163306611,41.91,77501.79,0.0,0.96795,4e-05,3.34195]
[1777163307617,41.91,77498.35,0.0,0.96782,4e-05,3.35268]
[1777163314666,41.91,77498.99,0.0,0.96789,4e-05,3.34633]
[1777163319702,41.9,77498.29,0.0,0.96786,4e-05,3.34823]
[1777163324738,41.9,77498.91,0.0,0.96789,4e-05,3.34601]
[1777163329772,41.9,77498.63,0.0,0.96788,4e-05,3.34664]
[1777163335815,41.9,77498.93,0.0,0.9679,4e-05,3.34542]
[1777163343871,41.9,77499.05,0.0,0.9679,4e-05,3.34471]
[1777163348906,41.9,77499.13,0.0,0.96791,4e-05,3.34427]
[1777163363004,41.9,77499.05,0.0,0.96791,4e-05,3.34401]
[1777163371059,41.9,77498.37,0.0,0.96793,4e-05,3.34199]
[1777163376095,41.9,77498.33,0.0,0.96793,4e-05,3.34197]
[1777163386165,41.9,77498.33,0.0,0.96793,4e-05,3.34166]
[1777163393214,41.89,77498.34,0.0,0.96793,4e-05,3.34145]
[1777163402277,41.89,77503.34,0.0,0.96812,4e-05,3.3256]
[1777163403283,41.89,77508.36,0.0,0.9683,4e-05,3.30995]
[1777163408320,41.89,77504.2,0.0,0.96815,4e-05,3.32303]
[1777163415369,41.89,77501.15,0.0,0.96804,4e-05,3.3325]
[1777163420404,41.89,77498.52,0.0,0.96794,4e-05,3.34064]
[1777163425439,41.89,77497.89,0.0,0.96792,4e-05,3.34247]
[1777163431481,41.89,77497.35,0.0,0.96794,4e-05,3.34005]
[1777163436516,41.89,77497.4,0.0,0.96794,4e-05,3.33967]
[1777163441551,41.89,77496.85,0.0,0.96792,4e-05,3.34115]
[1777163446586,41.89,77494.99,0.0,0.96786,4e-05,3.3467]
[1777163459677,41.89,77492.77,0.0,0.96779,4e-05,3.35267]
[1777163469746,41.88,77492.24,0.0,0.96778,4e-05,3.35353]
[1777163476796,41.88,77490.38,0.0,0.96772,4e-05,3.35874]
[1777163483845,41.88,77488.71,0.0,0.96766,4e-05,3.36329]
[1777163489887,41.88,77488.64,0.0,0.96767,4e-05,3.36287]
[1777163491901,41.87,77485.82,0.0,0.9676,4e-05,3.36766]
[1777163502977,41.87,77485.53,0.0,0.9676,4e-05,3.36735]
[1777163507006,41.87,77481.99,0.0,0.96748,4e-05,3.3781]
[1777163515064,41.86,77482.7,0.0,0.96751,4e-05,3.37491]
[1777163518085,41.86,77478.67,0.0,0.96737,4e-05,3.3873]
[1777163523119,41.86,77477.35,0.0,0.96732,4e-05,3.39081]
[1777163528155,41.86,77476.59,0.0,0.9673,4e-05,3.39251]
[1777163533190,41.86,77476.55,0.0,0.96731,4e-05,3.39189]
[1777163538225,41.85,77479.95,0.0,0.96745,4e-05,3.38038]
[1777163543261,41.85,77478.97,0.0,0.96742,4e-05,3.38278]
[1777163550309,41.85,77479.56,0.0,0.96745,4e-05,3.3799]
[1777163555344,41.84,77479.27,0.0,0.96749,4e-05,3.3761]
[1777163560380,41.84,77479.25,0.0,0.96749,4e-05,3.37554]
[1777163566422,41.84,77479.64,0.0,0.96752,4e-05,3.37362]
[1777163571457,41.84,77485.58,0.0,0.96774,4e-05,3.35435]
[1777163572463,41.84,77489.75,0.0,0.9679,4e-05,3.34117]
[1777163574478,41.84,77494.57,0.0,0.96808,4e-05,3.32597]
[1777163581527,41.84,77496.81,0.0,0.96816,4e-05,3.3189]
[1777163585555,41.84,77500.95,0.0,0.96831,4e-05,3.30599]
[1777163590590,41.84,77502.6,0.0,0.96837,4e-05,3.30099]
[1777163595624,41.84,77504.61,0.0,0.96844,4e-05,3.29497]
[1777163599653,41.84,77508.74,0.0,0.96859,4e-05,3.28236]
[1777163602673,41.84,77512.19,0.0,0.96871,4e-05,3.27191]
[1777163607708,41.84,77516.34,0.0,0.96886,4e-05,3.2596]
[1777163612743,41.84,77515.87,0.0,0.96887,4e-05,3.25778]
[1777163617779,41.85,77519.18,0.0,0.96898,4e-05,3.24817]
[1777163622814,41.85,77519.41,0.0,0.96898,4e-05,3.24815]
[1777163627848,41.85,77520.24,0.0,0.969,4e-05,3.24626]
[1777163632883,41.85,77520.9,0.0,0.96902,4e-05,3.24489]
[1777163638926,41.86,77520.8,0.0,0.96901,4e-05,3.24599]
[1777163644968,41.86,77520.79,0.0,0.969,4e-05,3.24678]
[1777163650007,41.86,77520.07,0.0,0.96897,4e-05,3.24961]
[1777163656044,41.86,77519.72,0.0,0.96894,4e-05,3.25139]
[1777163661080,41.87,77520.37,0.0,0.96896,4e-05,3.24993]
[1777163666115,41.87,77521.58,0.0,0.969,4e-05,3.24675]
[1777163671150,41.87,77522.68,0.0,0.96907,4e-05,3.2401]
[1777163673164,41.87,77527.59,0.0,0.96924,4e-05,3.22529]
[1777163674172,41.87,77531.45,0.0,0.96938,4e-05,3.21363]
[1777163677194,41.87,77536.51,0.0,0.96955,4e-05,3.1987]
[1777163682233,41.88,77534.6,0.0,0.96947,4e-05,3.20543]
[1777163686257,41.88,77537.96,0.0,0.96958,4e-05,3.19589]
[1777163692300,41.88,77536.86,0.0,0.96953,4e-05,3.20026]
[1777163697335,41.89,77536.68,0.0,0.96952,4e-05,3.20162]
[1777163702369,41.89,77534.01,0.0,0.96941,4e-05,3.21053]
[1777163707404,41.89,77533.51,0.0,0.96939,4e-05,3.21273]
[1777163714454,41.89,77531.84,0.0,0.96932,4e-05,3.21869]
[1777163722510,41.9,77531.82,0.0,0.9693,4e-05,3.21986]
[1777163727546,41.9,77534.26,0.0,0.96938,4e-05,3.21309]
[1777163732581,41.9,77535.57,0.0,0.96946,4e-05,3.20604]
[1777163739629,41.91,77535.58,0.0,0.96944,4e-05,3.20707]
[1777163746679,41.91,77536.58,0.0,0.96947,4e-05,3.2051]
[1777163751714,41.92,77537.41,0.0,0.96949,4e-05,3.20336]
[1777163756749,41.92,77537.52,0.0,0.96948,4e-05,3.20384]
[1777163760924,41.92,77538.78,0.0,0.96952,4e-05,3.20053]
[1777163762791,41.92,77535.4,0.0,0.9694,4e-05,3.21057]
[1777163767826,41.92,77534.77,0.0,0.96939,4e-05,3.2114]
[1777163772861,41.91,77534.59,0.0,0.9694,4e-05,3.21085]
[1777163774142,41.91,77534.59,0.0,0.9694,4e-05,3.21085]
[1777163774273,41.91,77534.59,0.0,0.9694,4e-05,3.21085]
[1777163774243,41.91,77534.9,0.0,0.96941,4e-05,3.20969]
[1777163774859,41.91,77534.9,0.0,0.96941,4e-05,3.20969]
[1777163780917,41.9,77533.7,0.0,0.96939,4e-05,3.21189]
[1777163782682,41.9,77533.23,0.0,0.96937,4e-05,3.21311]
[1777163782768,41.9,77533.23,0.0,0.96937,4e-05,3.21311]
[1777163782783,41.9,77533.23,0.0,0.96938,4e-05,3.2129]
[1777163787966,41.91,77529.14,0.0,0.96922,4e-05,3.22629]
[1777163793004,41.91,77528.41,0.0,0.96921,4e-05,3.22599]
[1777163799047,41.92,77527.52,0.0,0.96917,4e-05,3.2297]
[1777163805087,41.91,77526.15,0.0,0.96914,4e-05,3.23241]
[1777163812137,41.9,77525.76,0.0,0.96914,4e-05,3.2318]
[1777163823213,41.89,77524.73,0.0,0.96914,4e-05,3.23207]
[1777163828249,41.89,77526.53,0.0,0.96921,4e-05,3.22604]
[1777163834291,41.89,77526.83,0.0,0.96922,4e-05,3.22485]
[1777163848388,41.9,77527.38,0.0,0.96922,4e-05,3.22543]
[1777163850403,41.9,77532.11,0.0,0.96938,4e-05,3.2113]
[1777163852416,41.9,77535.87,0.0,0.96956,4e-05,3.19561]
[1777163858459,41.89,77537.53,0.0,0.96963,4e-05,3.18934]
[1777163864501,41.89,77536.41,0.0,0.9696,4e-05,3.19152]
[1777163866087,41.89,77536.41,0.0,0.9696,4e-05,3.19152]
[1777163871551,41.88,77536.65,0.0,0.96963,4e-05,3.18936]
[1777163875321,41.88,77536.65,0.0,0.96963,4e-05,3.18936]
[1777163875684,41.88,77531.6,0.0,0.96946,4e-05,3.20371]
[1777163877985,41.88,77530.41,0.0,0.96942,4e-05,3.20734]
[1777163878024,41.88,77530.41,0.0,0.96942,4e-05,3.20734]
[1777163878086,41.88,77529.09,0.0,0.96938,4e-05,3.21091]
[1777163884641,41.87,77529.35,0.0,0.9694,4e-05,3.2087]
[1777163891691,41.86,77529.92,0.0,0.96944,4e-05,3.20516]
[1777163898740,41.86,77530.32,0.0,0.96947,4e-05,3.20242]
[1777163904781,41.85,77531.03,0.0,0.96951,4e-05,3.19899]
[1777163915859,41.85,77530.94,0.0,0.96957,4e-05,3.19323]
[1777163921902,41.84,77531.09,0.0,0.96959,4e-05,3.19162]
[1777163926936,41.84,77530.99,0.0,0.9696,4e-05,3.19097]
[1777163931971,41.83,77531.01,0.0,0.96961,4e-05,3.18997]
[1777163937006,41.83,77530.88,0.0,0.96961,4e-05,3.18944]
[1777163945348,41.83,77530.87,0.0,0.96962,4e-05,3.1891]
[1777163954125,41.82,77530.89,0.0,0.96965,4e-05,3.18632]
[1777163959159,41.82,77530.99,0.0,0.96966,4e-05,3.18513]
[1777163965202,41.81,77530.77,0.0,0.96967,4e-05,3.18475]
[1777163972250,41.81,77528.71,0.0,0.96964,4e-05,3.186]
[1777163978293,41.8,77527.86,0.0,0.96963,4e-05,3.1875]
[1777163984334,41.8,77527.32,0.0,0.96962,4e-05,3.18804]
[1777163994406,41.79,77527.32,0.0,0.96964,4e-05,3.18618]
[1777164000448,41.79,77528.64,0.0,0.9697,4e-05,3.18103]
[1777164001455,41.79,77535.43,0.0,0.96994,4e-05,3.16025]
[1777164002462,41.79,77541.04,0.0,0.97014,3e-05,3.14317]
[1777164005483,41.78,77554.05,0.0,0.9706,3e-05,3.10379]
[1777164006489,41.78,77568.13,0.0,0.97108,3e-05,3.06191]
[1777164007497,41.78,77576.4,0.0,0.97136,3e-05,3.03756]
[1777164012533,41.79,77576.48,0.0,0.97136,3e-05,3.03767]
[1777164017307,41.79,77576.39,0.0,0.97135,3e-05,3.03813]
[1777164022601,41.79,77577.9,0.0,0.9714,3e-05,3.03417]
[1777164027637,41.79,77574.58,0.0,0.97128,3e-05,3.04426]
[1777164029833,41.79,77574.16,0.0,0.97127,3e-05,3.04556]
[1777164030019,41.79,77574.16,0.0,0.97127,3e-05,3.04556]
[1777164030035,41.79,77574.12,0.0,0.97127,3e-05,3.04579]
[1777164035693,41.79,77574.31,0.0,0.9713,3e-05,3.04184]
[1777164040728,41.79,77573.63,0.0,0.97128,3e-05,3.04412]
[1777164045763,41.79,77573.86,0.0,0.97128,3e-05,3.04371]
[1777164054828,41.8,77571.39,0.0,0.97119,3e-05,3.05149]
[1777164062888,41.8,77570.62,0.0,0.97116,3e-05,3.05406]
[1777164075075,41.8,77570.58,0.0,0.97116,3e-05,3.05425]
[1777164080011,41.8,77564.83,0.0,0.97096,3e-05,3.07174]
[1777164081016,41.8,77561.32,0.0,0.97084,3e-05,3.08216]
[1777164086052,41.8,77561.6,0.0,0.97085,3e-05,3.08129]
[1777164091087,41.8,77561.33,0.0,0.97087,3e-05,3.07834]
[1777164096121,41.8,77560.99,0.0,0.97086,3e-05,3.07934]
[1777164107199,41.8,77560.92,0.0,0.97086,3e-05,3.07955]
[1777164113241,41.8,77561.21,0.0,0.97087,3e-05,3.0787]
[1777164118246,41.8,77561.18,0.0,0.97087,3e-05,3.0788]
[1777164118277,41.8,77561.18,0.0,0.97087,3e-05,3.0788]
[1777164118348,41.8,77561.18,0.0,0.97087,3e-05,3.0788]
[1777164122306,41.8,77557.88,0.0,0.97075,3e-05,3.08861]
[1777164127340,41.8,77557.67,0.0,0.97075,3e-05,3.08918]
[1777164134390,41.8,77558.1,0.0,0.97076,3e-05,3.08782]
[1777164139425,41.8,77558.18,0.0,0.97077,3e-05,3.08754]
[1777164151509,41.8,77557.83,0.0,0.97079,3e-05,3.08475]
[1777164156545,41.8,77557.93,0.0,0.97079,3e-05,3.08445]
[1777164161580,41.8,77557.49,0.0,0.97078,3e-05,3.08576]
[1777164169635,41.8,77557.39,0.0,0.97077,3e-05,3.08602]
[1777164183742,41.77,77557.39,0.0,0.97086,3e-05,3.07795]
[1777164188776,41.76,77557.46,0.0,0.9709,3e-05,3.0749]
[1777164193812,41.75,77557.7,0.0,0.97094,3e-05,3.07138]
[1777164198847,41.73,77557.94,0.0,0.97098,3e-05,3.06788]
[1777164204309,41.73,77557.65,0.0,0.97099,3e-05,3.06654]
[1777164209924,41.71,77557.8,0.0,0.97104,3e-05,3.06228]
[1777164215965,41.71,77557.57,0.0,0.97109,3e-05,3.05777]
[1777164221001,41.71,77557.6,0.0,0.97108,3e-05,3.05795]
[1777164232078,41.71,77557.56,0.0,0.97108,3e-05,3.05855]
[1777164242148,41.71,77557.56,0.0,0.97107,3e-05,3.05897]
[1777164247183,41.71,77557.92,0.0,0.97108,3e-05,3.05812]
[1777164252219,41.71,77559.39,0.0,0.97113,3e-05,3.05401]
[1777164265310,41.71,77558.5,0.0,0.97109,3e-05,3.05722]
[1777164270345,41.71,77559.28,0.0,0.97112,3e-05,3.05512]
[1777164275380,41.72,77558.6,0.0,0.97112,3e-05,3.05367]
[1777164281422,41.72,77558.66,0.0,0.97112,3e-05,3.05377]
[1777164284443,41.72,77562.61,0.0,0.97125,3e-05,3.04224]
[1777164285450,41.72,77568.97,0.0,0.97147,3e-05,3.02358]
[1777164290485,41.72,77569.86,0.0,0.97149,3e-05,3.02144]
[1777164295520,41.72,77569.86,0.0,0.97149,3e-05,3.02189]
[1777164302569,41.72,77569.84,0.0,0.97148,3e-05,3.02252]
[1777164307604,41.72,77570.73,0.0,0.97151,3e-05,3.02027]
[1777164312639,41.73,77570.8,0.0,0.97151,3e-05,3.02043]
[1777164318681,41.73,77570.92,0.0,0.97151,3e-05,3.02049]
[1777164328750,41.74,77570.92,0.0,0.97146,3e-05,3.02493]
[1777164333792,41.75,77570.94,0.0,0.97147,3e-05,3.0232]
[1777164338821,41.75,77569.36,0.0,0.97141,3e-05,3.02815]
[1777164340835,41.75,77565.13,0.0,0.97126,3e-05,3.04066]
[1777164342849,41.75,77561.93,0.0,0.97116,3e-05,3.05013]
[1777164348892,41.75,77561.47,0.0,0.97114,3e-05,3.05151]
[1777164354934,41.75,77561.34,0.0,0.97113,3e-05,3.05202]
[1777164360976,41.76,77559.92,0.0,0.97108,3e-05,3.05635]
[1777164366011,41.76,77560.25,0.0,0.97109,3e-05,3.0554]
[1777164373059,41.76,77560.36,0.0,0.9711,3e-05,3.05515]
[1777164379102,41.76,77561.32,0.0,0.97113,3e-05,3.05242]
[1777164384139,41.76,77564.11,0.0,0.97122,3e-05,3.04449]
[1777164389173,41.75,77566.78,0.0,0.97133,3e-05,3.03501]
[1777164394208,41.73,77568.85,0.0,0.97148,3e-05,3.0209]
[1777164399244,41.72,77570.84,0.0,0.9716,3e-05,3.01084]
[1777164404279,41.7,77571.0,0.0,0.97165,3e-05,3.0062]
[1777164409313,41.69,77571.0,0.0,0.9717,3e-05,3.00206]
[1777164414349,41.67,77571.39,0.0,0.97176,3e-05,2.99682]
[1777164419387,41.65,77572.71,0.0,0.97185,3e-05,2.98892]
[1777164425430,41.64,77573.03,0.0,0.97191,3e-05,2.98321]
[1777164429457,41.62,77569.59,0.0,0.97183,3e-05,2.99009]
[1777164434492,41.61,77569.41,0.0,0.97187,3e-05,2.98662]
[1777164444562,41.58,77569.41,0.0,0.97196,3e-05,2.97874]
[1777164454632,41.54,77569.44,0.0,0.9721,3e-05,2.96558]
[1777164463215,41.54,77569.44,0.0,0.9721,3e-05,2.96558]
[1777164474773,41.35,77569.44,0.0,0.97265,3e-05,2.91701]
[1777164480815,41.33,77570.87,0.0,0.97277,3e-05,2.90614]
[1777164484843,41.31,77574.07,0.0,0.97291,3e-05,2.89329]
[1777164489877,41.29,77574.38,0.0,0.97299,3e-05,2.88653]
[1777164494913,41.27,77575.47,0.0,0.97309,3e-05,2.87762]
[1777164499948,41.24,77575.44,0.0,0.97315,3e-05,2.87201]
[1777164505994,41.23,77575.46,0.0,0.9732,3e-05,2.86746]
[1777164513046,41.21,77574.48,0.0,0.97325,3e-05,2.86284]
[1777164520095,41.19,77576.71,0.0,0.97337,3e-05,2.85159]
[1777164524124,41.18,77580.12,0.0,0.97351,3e-05,2.83983]
[1777164534193,41.14,77579.29,0.0,0.9736,3e-05,2.83163]
[1777164539227,41.12,77575.56,0.0,0.97354,3e-05,2.83706]
[1777164546279,41.09,77575.07,0.0,0.9736,3e-05,2.83122]
[1777164551312,41.07,77574.97,0.0,0.97365,3e-05,2.82642]
[1777164558361,41.04,77574.5,0.0,0.97373,3e-05,2.81974]
[1777164565410,41.02,77576.03,0.0,0.97385,3e-05,2.80851]
[1777164570444,41.0,77577.67,0.0,0.97396,3e-05,2.79908]
[1777164575479,40.98,77577.78,0.0,0.97405,3e-05,2.79051]
[1777164580515,40.96,77577.67,0.0,0.9741,3e-05,2.78617]
[1777164587564,40.93,77577.67,0.0,0.97417,3e-05,2.77974]
[1777164588572,40.93,77574.2,0.0,0.97407,3e-05,2.78862]
[1777164594613,40.91,77571.76,0.0,0.97405,3e-05,2.78997]
[1777164596628,40.9,77566.15,0.0,0.97389,3e-05,2.80401]
[1777164601663,40.89,77569.11,0.0,0.97401,3e-05,2.79372]
[1777164607705,40.89,77570.02,0.0,0.97406,3e-05,2.78899]
[1777164612739,40.88,77569.03,0.0,0.97405,3e-05,2.79001]
[1777164617774,40.87,77569.31,0.0,0.97408,3e-05,2.78742]
[1777164622810,40.87,77569.2,0.0,0.97409,3e-05,2.78596]
[1777164627845,40.86,77569.14,0.0,0.97411,3e-05,2.78436]
[1777164635901,40.85,77569.36,0.0,0.97418,3e-05,2.77745]
[1777164640935,40.84,77569.08,0.0,0.97419,3e-05,2.77656]
[1777164647986,40.83,77569.2,0.0,0.97422,3e-05,2.77388]
[1777164654027,40.82,77569.7,0.0,0.97426,3e-05,2.77051]
[1777164661076,40.82,77569.96,0.0,0.97429,3e-05,2.76753]
[1777164666110,40.81,77569.44,0.0,0.97429,3e-05,2.7674]
[1777164674166,40.8,77569.36,0.0,0.97432,3e-05,2.7651]
[1777164679202,40.79,77571.03,0.0,0.97439,3e-05,2.75884]
[1777164686251,40.78,77571.03,0.0,0.97441,3e-05,2.75674]
[1777164692293,40.78,77571.59,0.0,0.97448,3e-05,2.74986]
[1777164698335,40.77,77571.13,0.0,0.97448,3e-05,2.74941]
[1777164702362,40.76,77575.37,0.0,0.97466,3e-05,2.73383]
[1777164707398,40.75,77576.9,0.0,0.97472,3e-05,2.72828]
[1777164715454,40.74,77576.58,0.0,0.97473,3e-05,2.72727]
[1777164721683,40.74,77576.74,0.0,0.97474,3e-05,2.72658]
[1777164727538,40.73,77577.67,0.0,0.9748,3e-05,2.72128]
[1777164733579,40.73,77577.32,0.0,0.9748,3e-05,2.72098]
[1777164739622,40.72,77578.03,0.0,0.97484,3e-05,2.71778]
[1777164744656,40.72,77578.7,0.0,0.97487,3e-05,2.71491]
[1777164746671,40.72,77582.64,0.0,0.975,3e-05,2.70355]
[1777164748261,40.72,77582.64,0.0,0.975,3e-05,2.70355]
[1777164747678,40.72,77587.03,0.0,0.97513,3e-05,2.6912]
[1777164748685,40.72,77591.36,0.0,0.97527,3e-05,2.67907]
[1777164753720,40.71,77593.43,0.0,0.97537,3e-05,2.66928]
[1777164754594,40.71,77593.43,0.0,0.97537,3e-05,2.66928]
[1777164754770,40.71,77593.43,0.0,0.97537,3e-05,2.66928]
[1777164754846,40.71,77594.37,0.0,0.9754,3e-05,2.66657]
[1777164760254,40.71,77594.19,0.0,0.9754,3e-05,2.66671]
[1777164765804,40.71,77596.43,0.0,0.97548,3e-05,2.65959]
[1777164768177,40.71,77598.0,0.0,0.97553,3e-05,2.65516]
[1777164768273,40.71,77598.0,0.0,0.97553,3e-05,2.65516]
[1777164768278,40.71,77598.13,0.0,0.97553,3e-05,2.6547]
[1777164771022,40.71,77598.17,0.0,0.97553,3e-05,2.65449]
[1777164772873,40.7,77603.52,0.0,0.9757,3e-05,2.63946]
[1777164777909,40.7,77605.66,0.0,0.97577,3e-05,2.63333]
[1777164783950,40.7,77606.57,0.0,0.9758,3e-05,2.63057]
[1777164788986,40.7,77607.74,0.0,0.97584,3e-05,2.62719]
[1777164791731,40.7,77607.91,0.0,0.97584,3e-05,2.62667]
[1777164791776,40.7,77607.91,0.0,0.97584,3e-05,2.62667]
[1777164792636,40.7,77608.18,0.0,0.97585,3e-05,2.62591]
[1777164792775,40.7,77608.18,0.0,0.97585,3e-05,2.62591]
[1777164793018,40.7,77609.18,0.0,0.97588,3e-05,2.62317]
[1777164798053,40.7,77610.15,0.0,0.97591,3e-05,2.62046]
[1777164802117,40.7,77611.46,0.0,0.97595,3e-05,2.61686]
[1777164802278,40.7,77611.46,0.0,0.97595,3e-05,2.61686]
[1777164805102,40.7,77616.97,0.0,0.97612,3e-05,2.60193]
[1777164806898,40.7,77616.77,0.0,0.97611,3e-05,2.60249]
[1777164807026,40.7,77616.77,0.0,0.97611,3e-05,2.60249]
[1777164807115,40.7,77617.67,0.0,0.97614,3e-05,2.60008]
[1777164810203,40.7,77617.66,0.0,0.97614,3e-05,2.60015]
[1777164810272,40.7,77617.66,0.0,0.97614,3e-05,2.60015]
[1777164815172,40.7,77616.22,0.0,0.97611,3e-05,2.60169]
[1777164815643,40.7,77616.22,0.0,0.97611,3e-05,2.60169]
[1777164815778,40.7,77616.22,0.0,0.97611,3e-05,2.60169]
[1777164816178,40.7,77616.22,0.0,0.97611,3e-05,2.60169]
[1777164816276,40.7,77616.22,0.0,0.97611,3e-05,2.60169]
[1777164816179,40.71,77616.55,0.0,0.97611,3e-05,2.60171]
[1777164821214,40.73,77614.4,0.0,0.976,3e-05,2.61205]
[1777164826249,40.74,77614.68,0.0,0.97596,3e-05,2.61572]
[1777164828388,40.75,77614.94,0.0,0.97595,3e-05,2.61678]
[1777164828525,40.75,77614.94,0.0,0.97595,3e-05,2.61678]
[1777164833298,40.76,77611.64,0.0,0.97583,3e-05,2.62743]
[1777164833608,40.76,77611.64,0.0,0.97583,3e-05,2.62743]
[1777164833777,40.76,77611.64,0.0,0.97583,3e-05,2.62743]
[1777164834170,40.76,77611.64,0.0,0.97583,3e-05,2.62743]
[1777164834276,40.76,77611.64,0.0,0.97583,3e-05,2.62743]
[1777164834305,40.76,77607.55,0.0,0.97569,3e-05,2.63942]
[1777164838639,40.78,77606.95,0.0,0.97564,3e-05,2.64443]
[1777164838780,40.78,77606.95,0.0,0.97564,3e-05,2.64443]
[1777164840347,40.78,77601.18,0.0,0.97545,3e-05,2.66189]
[1777164841353,40.79,77597.71,0.0,0.97533,3e-05,2.67224]
[1777164844007,40.79,77597.71,0.0,0.97533,3e-05,2.67224]
[1777164844022,40.79,77597.71,0.0,0.97533,3e-05,2.67224]
[1777164844199,40.79,77597.71,0.0,0.97533,3e-05,2.67224]
[1777164844273,40.79,77597.71,0.0,0.97533,3e-05,2.67224]
[1777164844342,40.79,77597.92,0.0,0.97531,3e-05,2.67403]
[1777164850917,40.8,77597.56,0.0,0.97529,3e-05,2.67581]
[1777164852008,40.82,77597.41,0.0,0.97523,3e-05,2.68093]
[1777164852031,40.82,77597.41,0.0,0.97523,3e-05,2.68093]
[1777164854352,40.82,77596.92,0.0,0.97521,3e-05,2.68306]
[1777164856035,40.83,77596.73,0.0,0.97519,3e-05,2.68514]
[1777164856271,40.83,77596.73,0.0,0.97519,3e-05,2.68514]
[1777164856911,40.83,77595.07,0.0,0.97512,3e-05,2.69126]
[1777164857033,40.83,77595.07,0.0,0.97512,3e-05,2.69126]
[1777164857134,40.84,77590.38,0.0,0.97497,3e-05,2.70498]
[1777164858472,40.84,77586.97,0.0,0.97485,3e-05,2.71518]
[1777164859486,40.84,77586.97,0.0,0.97485,3e-05,2.71518]
[1777164859520,40.84,77586.97,0.0,0.97485,3e-05,2.71518]
[1777164863849,40.85,77590.68,0.0,0.97494,3e-05,2.70776]
[1777164870507,40.86,77590.17,0.0,0.97488,3e-05,2.7128]
[1777164870522,40.86,77590.17,0.0,0.97488,3e-05,2.7128]
[1777164873578,40.88,77584.49,0.0,0.97469,3e-05,2.7294]
[1777164874533,40.88,77584.49,0.0,0.97469,3e-05,2.7294]
[1777164874773,40.88,77584.49,0.0,0.97469,3e-05,2.7294]
[1777164874843,40.89,77581.68,0.0,0.97458,3e-05,2.73863]
[1777164875862,40.89,77581.68,0.0,0.97458,3e-05,2.73863]
[1777164876025,40.89,77581.68,0.0,0.97458,3e-05,2.73863]
[1777164876068,40.89,77578.54,0.0,0.97448,3e-05,2.74808]
[1777164883794,40.9,77577.93,0.0,0.97444,3e-05,2.75174]
[1777164883884,40.91,77565.12,0.0,0.97399,3e-05,2.79105]
[1777164884654,40.91,77554.84,0.0,0.97366,3e-05,2.82029]
[1777164885662,40.91,77554.15,0.0,0.97364,3e-05,2.82284]
[1777164886701,40.91,77554.15,0.0,0.97364,3e-05,2.82284]
[1777164886777,40.91,77554.15,0.0,0.97364,3e-05,2.82284]
[1777164886799,40.92,77554.09,0.0,0.97362,3e-05,2.82405]
[1777164888101,40.92,77554.09,0.0,0.97362,3e-05,2.82405]
[1777164888273,40.92,77554.09,0.0,0.97362,3e-05,2.82405]
[1777164888316,40.92,77554.09,0.0,0.97362,3e-05,2.82457]
[1777164891255,40.92,77554.31,0.0,0.97361,3e-05,2.82498]
[1777164891269,40.92,77554.31,0.0,0.97361,3e-05,2.82498]
[1777164896739,40.93,77554.21,0.0,0.97358,3e-05,2.8279]
[1777164898402,40.93,77554.21,0.0,0.97358,3e-05,2.8279]
[1777164898521,40.93,77552.89,0.0,0.97354,3e-05,2.83126]
[1777164900026,40.93,77552.65,0.0,0.97354,3e-05,2.83152]
[1777164900276,40.93,77552.65,0.0,0.97354,3e-05,2.83152]
[1777164900362,40.93,77551.83,0.0,0.97352,3e-05,2.83345]
[1777164905802,40.92,77551.41,0.0,0.97353,3e-05,2.8321]
[1777164910838,40.91,77551.47,0.0,0.97356,3e-05,2.82982]
[1777164915876,40.9,77551.42,0.0,0.97358,3e-05,2.82788]
[1777164920911,40.89,77551.41,0.0,0.9736,3e-05,2.82586]
[1777164922808,40.89,77551.39,0.0,0.9736,3e-05,2.82551]
[1777164923022,40.89,77551.39,0.0,0.9736,3e-05,2.82551]
[1777164935009,40.87,77551.1,0.0,0.97368,3e-05,2.81761]
[1777164939431,40.87,77551.21,0.0,0.9737,3e-05,2.81653]
[1777164939524,40.87,77550.58,0.0,0.97368,3e-05,2.81757]
[1777164941523,40.86,77548.37,0.0,0.97362,3e-05,2.82312]
[1777164941774,40.86,77548.37,0.0,0.97362,3e-05,2.82312]
[1777164942058,40.86,77548.35,0.0,0.97363,3e-05,2.82278]
[1777164945991,40.86,77547.83,0.0,0.97362,3e-05,2.82349]
[1777164946019,40.86,77547.83,0.0,0.97362,3e-05,2.82349]
[1777164948100,40.85,77542.03,0.0,0.97345,3e-05,2.83853]
[1777164953325,40.84,77540.32,0.0,0.97341,3e-05,2.84176]
[1777164953371,40.84,77536.61,0.0,0.97329,3e-05,2.85203]
[1777164953526,40.84,77536.61,0.0,0.97329,3e-05,2.85203]
[1777164954798,40.84,77535.86,0.0,0.97327,3e-05,2.85375]
[1777164955032,40.84,77535.86,0.0,0.97327,3e-05,2.85375]
[1777164955149,40.84,77535.55,0.0,0.97327,3e-05,2.85421]
[1777164960184,40.83,77535.46,0.0,0.97329,3e-05,2.85228]
[1777164962349,40.83,77535.46,0.0,0.97329,3e-05,2.85228]
[1777164968240,40.82,77538.26,0.0,0.97342,3e-05,2.84086]
[1777164969672,40.82,77536.81,0.0,0.97338,3e-05,2.84462]
[1777164970263,40.81,77512.63,0.0,0.97258,3e-05,2.91448]
[1777164971270,40.82,77505.78,0.0,0.97235,3e-05,2.935]
[1777164972495,40.82,77508.63,0.0,0.97244,3e-05,2.92696]
[1777164973286,40.82,77508.63,0.0,0.97244,3e-05,2.92696]
[1777164973353,40.82,77511.61,0.0,0.97253,3e-05,2.91856]
[1777164979326,40.82,77511.49,0.0,0.97254,3e-05,2.91816]
[1777164981609,40.81,77511.03,0.0,0.97255,3e-05,2.91726]
[1777164981768,40.81,77511.03,0.0,0.97255,3e-05,2.91726]
[1777164982961,40.8,77510.76,0.0,0.97255,3e-05,2.91693]
[1777164983022,40.8,77510.76,0.0,0.97255,3e-05,2.91693]
[1777164983354,40.8,77510.4,0.0,0.97255,3e-05,2.91686]
[1777164985407,40.79,77510.48,0.0,0.97257,3e-05,2.91551]
[1777164987270,40.79,77510.47,0.0,0.97259,3e-05,2.9133]
[1777164992417,40.76,77510.36,0.0,0.9727,3e-05,2.90334]
[1777164997452,40.75,77510.68,0.0,0.97275,3e-05,2.89868]
[1777164999233,40.74,77510.31,0.0,0.97274,3e-05,2.89925]
[1777164999271,40.74,77510.31,0.0,0.97274,3e-05,2.89925]
[1777164999465,40.74,77510.28,0.0,0.97275,3e-05,2.89882]
[1777164999912,40.74,77510.28,0.0,0.97275,3e-05,2.89882]
[1777165000028,40.74,77510.28,0.0,0.97275,3e-05,2.89882]
[1777165005508,40.73,77509.86,0.0,0.97277,3e-05,2.897]
[1777165010543,40.72,77508.34,0.0,0.97275,3e-05,2.89893]
[1777165014827,40.71,77508.45,0.0,0.97277,3e-05,2.89709]
[1777165015027,40.71,77508.45,0.0,0.97277,3e-05,2.89709]
[1777165015125,40.71,77508.24,0.0,0.97277,3e-05,2.89671]
[1777165020613,40.7,77507.24,0.0,0.97277,3e-05,2.89714]
[1777165024641,40.69,77503.93,0.0,0.97268,3e-05,2.90484]
[1777165029676,40.68,77496.11,0.0,0.97246,3e-05,2.92355]
[1777165030683,40.67,77489.34,0.0,0.97224,3e-05,2.94302]
[1777165036724,40.68,77491.14,0.0,0.97229,3e-05,2.93889]
[1777165041760,40.67,77491.22,0.0,0.97231,3e-05,2.93666]
[1777165046795,40.67,77494.89,0.0,0.97244,3e-05,2.92557]
[1777165050823,40.66,77498.21,0.0,0.97258,3e-05,2.91349]
[1777165056865,40.65,77501.96,0.0,0.97278,3e-05,2.89453]
[1777165061900,40.64,77502.57,0.0,0.97282,3e-05,2.89118]
[1777165066937,40.63,77502.35,0.0,0.97284,3e-05,2.8892]
[1777165071973,40.62,77503.25,0.0,0.9729,3e-05,2.88408]
[1777165077008,40.6,77503.54,0.0,0.97296,3e-05,2.87898]
[1777165082043,40.58,77504.32,0.0,0.97305,3e-05,2.87135]
[1777165087079,40.56,77504.53,0.0,0.97311,3e-05,2.86543]
[1777165096141,40.53,77504.35,0.0,0.97321,3e-05,2.85649]
[1777165104198,40.5,77504.22,0.0,0.97329,3e-05,2.84968]
[1777165109525,40.48,77504.17,0.0,0.97333,3e-05,2.84625]
[1777165117289,40.46,77504.39,0.0,0.97344,3e-05,2.83565]
[1777165122323,40.44,77504.1,0.0,0.97348,3e-05,2.83142]
[1777165128367,40.42,77504.39,0.0,0.97356,3e-05,2.82455]
[1777165138437,40.38,77505.79,0.0,0.97372,3e-05,2.81061]
[1777165140451,40.37,77511.11,0.0,0.9739,3e-05,2.79426]
[1777165142465,40.37,77513.95,0.0,0.974,3e-05,2.78605]
[1777165147499,40.39,77512.95,0.0,0.97393,3e-05,2.7917]
[1777165148301,40.39,77512.95,0.0,0.97393,3e-05,2.7917]
[1777165148507,40.39,77522.52,0.0,0.97424,3e-05,2.76484]
[1777165149513,40.39,77534.97,0.0,0.97463,3e-05,2.73008]
[1777165150521,40.39,77534.51,0.0,0.97461,3e-05,2.73204]
[1777165151875,40.39,77534.54,0.0,0.97461,3e-05,2.7317]
[1777165154549,40.4,77538.63,0.0,0.97472,3e-05,2.72214]
[1777165159583,40.41,77542.23,0.0,0.97479,3e-05,2.71543]
[1777165161745,40.42,77543.6,0.0,0.97483,3e-05,2.71216]
[1777165161770,40.42,77543.6,0.0,0.97483,3e-05,2.71216]
[1777165163612,40.42,77543.52,0.0,0.97482,3e-05,2.71297]
[1777165169159,40.42,77543.68,0.0,0.97481,3e-05,2.7137]
[1777165174689,40.43,77542.96,0.0,0.9748,3e-05,2.71432]
[1777165176147,40.43,77541.54,0.0,0.97475,3e-05,2.71861]
[1777165176273,40.43,77541.54,0.0,0.97475,3e-05,2.71861]
[1777165176703,40.43,77540.72,0.0,0.97472,3e-05,2.72122]
[1777165181738,40.44,77539.28,0.0,0.97466,3e-05,2.7267]
[1777165186772,40.45,77539.06,0.0,0.97463,3e-05,2.72957]
[1777165187780,40.45,77533.86,0.0,0.97445,3e-05,2.74498]
[1777165188787,40.45,77531.02,0.0,0.97436,3e-05,2.75371]
[1777165193822,40.47,77531.14,0.0,0.97432,3e-05,2.75666]
[1777165194803,40.47,77531.14,0.0,0.97432,3e-05,2.75666]
[1777165197850,40.48,77524.54,0.0,0.97408,3e-05,2.77807]
[1777165200872,40.48,77536.71,0.0,0.97445,3e-05,2.74533]
[1777165201879,40.49,77545.21,0.0,0.97471,3e-05,2.72194]
[1777165202886,40.49,77543.3,0.0,0.97465,3e-05,2.728]
[1777165204053,40.49,77543.3,0.0,0.97465,3e-05,2.728]
[1777165204692,40.49,77543.54,0.0,0.97466,3e-05,2.72694]
[1777165205017,40.49,77543.54,0.0,0.97466,3e-05,2.72694]
[1777165210683,40.48,77541.03,0.0,0.97461,3e-05,2.7315]
[1777165213962,40.47,77537.89,0.0,0.97452,3e-05,2.73948]
[1777165214935,40.47,77537.89,0.0,0.97452,3e-05,2.73948]
[1777165215021,40.47,77537.89,0.0,0.97452,3e-05,2.73948]
[1777165215122,40.48,77536.83,0.0,0.97447,3e-05,2.74387]
[1777165221013,40.47,77538.95,0.0,0.97456,3e-05,2.73576]
[1777165226049,40.46,77538.85,0.0,0.97457,3e-05,2.73439]
[1777165233098,40.48,77538.57,0.0,0.97454,3e-05,2.73663]
[1777165238508,40.49,77538.43,0.0,0.9745,3e-05,2.73984]
[1777165244175,40.51,77538.76,0.0,0.97446,3e-05,2.74379]
[1777165250218,40.52,77534.86,0.0,0.97433,3e-05,2.75524]
[1777165255340,40.52,77532.53,0.0,0.97425,3e-05,2.76227]
[1777165261295,40.52,77531.58,0.0,0.97421,3e-05,2.76567]
[1777165266330,40.51,77531.41,0.0,0.97423,3e-05,2.7639]
[1777165276400,40.48,77530.97,0.0,0.97431,3e-05,2.75713]
[1777165277589,40.48,77530.97,0.0,0.97431,3e-05,2.75713]
[1777165277775,40.48,77530.97,0.0,0.97431,3e-05,2.75713]
[1777165277606,40.48,77530.97,0.0,0.97432,3e-05,2.75634]
[1777165285462,40.45,77531.23,0.0,0.9744,3e-05,2.74934]
[1777165291505,40.43,77531.18,0.0,0.97448,3e-05,2.74135]
[1777165296540,40.42,77529.72,0.0,0.97447,3e-05,2.74172]
[1777165302582,40.4,77530.73,0.0,0.97455,3e-05,2.73437]
[1777165308624,40.38,77528.98,0.0,0.97455,3e-05,2.73489]
[1777165313659,40.37,77528.74,0.0,0.97458,3e-05,2.7319]
[1777165319700,40.35,77529.29,0.0,0.97465,3e-05,2.72602]
[1777165324736,40.34,77531.74,0.0,0.97476,3e-05,2.716]
[1777165330778,40.34,77532.07,0.0,0.97476,3e-05,2.71543]
[1777165335813,40.35,77530.63,0.0,0.9747,3e-05,2.72128]
[1777165348905,40.37,77529.41,0.0,0.97459,3e-05,2.73086]
[1777165354975,40.39,77529.26,0.0,0.97457,3e-05,2.73222]
[1777165361017,40.41,77529.23,0.0,0.97452,3e-05,2.73671]
[1777165366051,40.42,77529.34,0.0,0.97448,3e-05,2.74003]
[1777165374108,40.44,77529.5,0.0,0.97442,3e-05,2.74533]
[1777165380150,40.46,77529.69,0.0,0.97438,3e-05,2.74906]
[1777165387199,40.48,77529.72,0.0,0.97433,3e-05,2.7539]
[1777165392234,40.5,77529.92,0.0,0.97429,3e-05,2.75751]
[1777165399283,40.5,77530.2,0.0,0.97428,3e-05,2.75843]
[1777165407340,40.52,77529.84,0.0,0.97423,3e-05,2.76272]
[1777165413383,40.53,77530.07,0.0,0.97422,3e-05,2.76261]
[1777165419424,40.55,77530.01,0.0,0.97418,3e-05,2.76686]
[1777165429499,40.57,77530.01,0.0,0.9741,3e-05,2.77354]
[1777165436548,40.59,77529.97,0.0,0.97405,3e-05,2.77826]
[1777165441583,40.6,77529.71,0.0,0.974,3e-05,2.78224]
[1777165447630,40.62,77529.49,0.0,0.97395,3e-05,2.78672]
[1777165452665,40.63,77530.39,0.0,0.97395,3e-05,2.78733]
[1777165455686,40.64,77526.1,0.0,0.97379,3e-05,2.80149]
[1777165460721,40.65,77524.72,0.0,0.97371,3e-05,2.80847]
[1777165466763,40.67,77523.85,0.0,0.97364,3e-05,2.81455]
[1777165470790,40.67,77519.31,0.0,0.97346,3e-05,2.82998]
[1777165476832,40.69,77517.74,0.0,0.97341,3e-05,2.83434]
[1777165481868,40.7,77517.58,0.0,0.97337,3e-05,2.83762]
[1777165489926,40.72,77516.94,0.0,0.9733,3e-05,2.84396]
[1777165492948,40.72,77511.99,0.0,0.97312,3e-05,2.85997]
[1777165494962,40.73,77527.5,0.0,0.97361,3e-05,2.81623]
[1777165495969,40.73,77541.45,0.0,0.97406,3e-05,2.77697]
[1777165496976,40.73,77540.54,0.0,0.97402,3e-05,2.78022]
[1777165502011,40.74,77532.19,0.0,0.97372,3e-05,2.80729]
[1777165503018,40.75,77527.28,0.0,0.97355,3e-05,2.82198]
[1777165508054,40.76,77527.97,0.0,0.97354,3e-05,2.82284]
[1777165513089,40.77,77527.05,0.0,0.97348,3e-05,2.82828]
[1777165518123,40.78,77527.19,0.0,0.97345,3e-05,2.8306]
[1777165523159,40.79,77526.82,0.0,0.97341,3e-05,2.83433]
[1777165528194,40.8,77527.17,0.0,0.97339,3e-05,2.83591]
[1777165533229,40.81,77527.01,0.0,0.97339,3e-05,2.83533]
[1777165538265,40.82,77527.53,0.0,0.97338,3e-05,2.83633]
[1777165544307,40.83,77527.4,0.0,0.97334,3e-05,2.83966]
[1777165549343,40.84,77525.81,0.0,0.97326,3e-05,2.84665]
[1777165554378,40.85,77524.61,0.0,0.9732,3e-05,2.85247]
[1777165559413,40.86,77525.84,0.0,0.97321,3e-05,2.85164]
[1777165564448,40.87,77531.78,0.0,0.97338,3e-05,2.83678]
[1777165565455,40.87,77535.6,0.0,0.9735,3e-05,2.82629]
[1777165571497,40.88,77536.21,0.0,0.97348,3e-05,2.82753]
[1777165576531,40.89,77536.04,0.0,0.97345,3e-05,2.83051]
[1777165581567,40.9,77535.3,0.0,0.9734,3e-05,2.83511]
[1777165586602,40.91,77535.57,0.0,0.97338,3e-05,2.83679]
[1777165595665,40.93,77535.58,0.0,0.97336,3e-05,2.83758]
[1777165601725,40.94,77535.62,0.0,0.97333,3e-05,2.8404]
[1777165607768,40.95,77535.67,0.0,0.9733,3e-05,2.84319]
[1777165616831,40.97,77535.97,0.0,0.97326,3e-05,2.84669]
[1777165625894,40.99,77536.05,0.0,0.97321,3e-05,2.85077]
[1777165635963,41.0,77536.38,0.0,0.97317,3e-05,2.85453]
[1777165645027,41.02,77536.89,0.0,0.97314,3e-05,2.85727]
[1777165651069,41.03,77536.68,0.0,0.97313,3e-05,2.85704]
[1777165658118,41.04,77536.73,0.0,0.9731,3e-05,2.86012]
[1777165667181,41.06,77536.86,0.0,0.97306,3e-05,2.86382]
[1777165672215,41.07,77537.04,0.0,0.97304,3e-05,2.86554]
[1777165682285,41.09,77536.68,0.0,0.97298,3e-05,2.87099]
[1777165687321,41.09,77536.96,0.0,0.97296,3e-05,2.87235]
[1777165692356,41.1,77536.99,0.0,0.97294,3e-05,2.87441]
[1777165698398,41.11,77536.82,0.0,0.9729,3e-05,2.87745]
[1777165703433,41.12,77536.89,0.0,0.97288,3e-05,2.87934]
[1777165715517,41.14,77536.71,0.0,0.97285,3e-05,2.88117]
[1777165720552,41.15,77535.05,0.0,0.97277,3e-05,2.88802]
[1777165725589,41.16,77532.44,0.0,0.97267,3e-05,2.89757]
[1777165730623,41.16,77532.17,0.0,0.97263,3e-05,2.90063]
[1777165736671,41.17,77532.19,0.0,0.97261,3e-05,2.90281]
[1777165742713,41.18,77532.54,0.0,0.97259,3e-05,2.90402]
[1777165751777,41.2,77532.57,0.0,0.97256,3e-05,2.90723]
[1777165762854,41.21,77530.95,0.0,0.97246,3e-05,2.91585]
[1777165776953,41.23,77532.42,0.0,0.97248,3e-05,2.91288]
[1777165781987,41.24,77532.02,0.0,0.97245,3e-05,2.91582]
[1777165791050,41.25,77533.08,0.0,0.97245,3e-05,2.91592]
[1777165797093,41.26,77533.22,0.0,0.97243,3e-05,2.91762]
[1777165799107,41.26,77536.61,0.0,0.97253,3e-05,2.90846]
[1777165800114,41.26,77540.56,0.0,0.97266,3e-05,2.89736]
[1777165805149,41.27,77540.59,0.0,0.97264,3e-05,2.89917]
[1777165810186,41.26,77540.45,0.0,0.97265,3e-05,2.8986]
[1777165811658,41.26,77540.27,0.0,0.97264,3e-05,2.89892]
[1777165815220,41.27,77543.83,0.0,0.97275,3e-05,2.88954]
[1777165816520,41.27,77543.83,0.0,0.97275,3e-05,2.88954]
[1777165816769,41.27,77543.83,0.0,0.97275,3e-05,2.88954]
[1777165817234,41.27,77544.58,0.0,0.97277,3e-05,2.88814]
[1777165823277,41.28,77545.98,0.0,0.97279,3e-05,2.88641]
[1777165829319,41.29,77547.05,0.0,0.9728,3e-05,2.88562]
[1777165834354,41.3,77545.64,0.0,0.97276,3e-05,2.88794]
[1777165838382,41.29,77542.91,0.0,0.97268,3e-05,2.89509]
[1777165844424,41.28,77541.53,0.0,0.97266,3e-05,2.89679]
[1777165850466,41.28,77541.58,0.0,0.97269,3e-05,2.89438]
[1777165856508,41.27,77541.55,0.0,0.97271,3e-05,2.89224]
[1777165861544,41.26,77540.9,0.0,0.97271,3e-05,2.89228]
[1777165867592,41.25,77540.74,0.0,0.97273,3e-05,2.89055]
[1777165878669,41.24,77540.49,0.0,0.97277,3e-05,2.88734]
[1777165883704,41.23,77540.98,0.0,0.9728,3e-05,2.88417]
[1777165891771,41.22,77540.67,0.0,0.97286,3e-05,2.87835]
[1777165896806,41.21,77540.96,0.0,0.97289,3e-05,2.87585]
[1777165907886,41.19,77540.94,0.0,0.97295,3e-05,2.87015]
[1777165914935,41.16,77539.38,0.0,0.97299,3e-05,2.86715]
[1777165920977,41.13,77541.24,0.0,0.97312,3e-05,2.85549]
[1777165926027,41.11,77541.31,0.0,0.97318,3e-05,2.85012]
[1777165932070,41.1,77540.31,0.0,0.97317,3e-05,2.85081]
[1777165937106,41.1,77537.82,0.0,0.9731,3e-05,2.85677]
[1777165943148,41.08,77537.73,0.0,0.97314,3e-05,2.85319]
[1777165948343,41.08,77537.73,0.0,0.97314,3e-05,2.85319]
[1777165951204,41.05,77535.99,0.0,0.97321,3e-05,2.84638]
[1777165951516,41.05,77535.99,0.0,0.97321,3e-05,2.84638]
[1777165951770,41.05,77535.99,0.0,0.97321,3e-05,2.84638]
[1777165952211,41.05,77533.86,0.0,0.97315,3e-05,2.85149]
[1777165957246,41.03,77532.43,0.0,0.97316,3e-05,2.85048]
[1777165965302,41.0,77532.63,0.0,0.97326,3e-05,2.84181]
[1777165974365,40.96,77531.2,0.0,0.97331,3e-05,2.837]
[1777165980407,40.94,77530.58,0.0,0.97336,3e-05,2.8329]
[1777165985442,40.92,77530.64,0.0,0.97342,3e-05,2.82792]
[1777165990477,40.9,77530.57,0.0,0.97347,3e-05,2.82338]
[1777165997526,40.88,77530.28,0.0,0.97353,3e-05,2.81769]
[1777166002560,40.86,77529.89,0.0,0.97357,3e-05,2.81424]
[1777166007596,40.84,77529.87,0.0,0.97362,3e-05,2.80978]
[1777166012630,40.82,77529.22,0.0,0.97368,3e-05,2.80361]
[1777166021694,40.79,77529.3,0.0,0.97377,3e-05,2.7955]
[1777166027735,40.77,77529.43,0.0,0.97383,3e-05,2.78994]
[1777166036799,40.74,77529.09,0.0,0.97391,3e-05,2.78319]
[1777166041834,40.72,77529.59,0.0,0.97397,3e-05,2.77751]
[1777166046869,40.71,77530.16,0.0,0.97404,3e-05,2.77168]
[1777166056939,40.68,77530.15,0.0,0.9741,3e-05,2.76578]
[1777166062981,40.68,77534.88,0.0,0.97428,3e-05,2.75006]
[1777166063989,40.67,77537.69,0.0,0.97438,3e-05,2.74132]
[1777166069025,40.66,77537.19,0.0,0.97441,3e-05,2.73883]
[1777166079095,40.65,77537.67,0.0,0.97448,3e-05,2.73186]
[1777166084130,40.65,77539.84,0.0,0.97455,3e-05,2.72545]
[1777166089165,40.63,77539.56,0.0,0.97458,3e-05,2.72302]
[1777166091021,40.63,77539.56,0.0,0.97458,3e-05,2.72302]
[1777166093193,40.63,77535.54,0.0,0.97446,3e-05,2.7336]
[1777166093875,40.63,77535.54,0.0,0.97446,3e-05,2.7336]
[1777166094020,40.63,77535.54,0.0,0.97446,3e-05,2.7336]
[1777166094199,40.63,77529.72,0.0,0.97427,3e-05,2.74985]
[1777166101250,40.62,77529.06,0.0,0.97427,3e-05,2.75008]
[1777166109305,40.6,77529.13,0.0,0.97434,3e-05,2.74408]
[1777166109916,40.6,77529.13,0.0,0.97434,3e-05,2.74408]
[1777166116544,40.58,77529.42,0.0,0.9744,3e-05,2.73857]
[1777166116551,40.58,77529.42,0.0,0.97441,3e-05,2.7378]
[1777166116773,40.58,77529.42,0.0,0.97441,3e-05,2.7378]
[1777166122398,40.56,77529.76,0.0,0.97447,3e-05,2.73224]
[1777166129447,40.55,77529.76,0.0,0.9745,3e-05,2.72925]
[1777166136496,40.55,77531.31,0.0,0.9746,3e-05,2.72015]
[1777166138510,40.54,77534.22,0.0,0.9747,3e-05,2.71106]
[1777166144552,40.52,77534.73,0.0,0.97476,3e-05,2.70535]
[1777166155629,40.51,77534.84,0.0,0.97481,3e-05,2.70158]
[1777166160664,40.51,77534.9,0.0,0.97481,3e-05,2.70096]
[1777166167713,40.51,77535.34,0.0,0.97483,3e-05,2.69909]
[1777166176776,40.49,77535.32,0.0,0.97487,3e-05,2.69588]
[1777166186846,40.47,77534.99,0.0,0.97494,3e-05,2.68989]
[1777166191881,40.45,77535.75,0.0,0.97503,3e-05,2.68087]
[1777166200944,40.43,77536.0,0.0,0.9751,3e-05,2.6742]
[1777166205979,40.42,77536.23,0.0,0.97515,3e-05,2.6703]
[1777166211014,40.4,77536.27,0.0,0.97518,3e-05,2.66695]
[1777166217056,40.39,77536.5,0.0,0.97524,3e-05,2.66184]
[1777166222090,40.37,77536.09,0.0,0.97526,3e-05,2.65983]
[1777166228133,40.36,77536.11,0.0,0.9753,3e-05,2.65602]
[1777166235183,40.34,77536.34,0.0,0.97536,3e-05,2.65106]
[1777166242232,40.32,77537.45,0.0,0.97544,3e-05,2.64375]
[1777166247267,40.31,77537.06,0.0,0.97546,3e-05,2.64185]
[1777166252302,40.3,77542.07,0.0,0.97568,3e-05,2.62159]
[1777166257337,40.29,77543.09,0.0,0.97574,3e-05,2.61599]
[1777166261219,40.28,77543.44,0.0,0.97577,3e-05,2.61337]
[1777166266781,40.27,77547.9,0.0,0.97593,3e-05,2.59897]
[1777166266829,40.27,77547.93,0.0,0.97594,3e-05,2.59783]
[1777166267018,40.27,77547.93,0.0,0.97594,3e-05,2.59783]
[1777166272445,40.26,77548.41,0.0,0.97599,3e-05,2.59337]
[1777166277480,40.25,77548.86,0.0,0.97604,3e-05,2.58954]
[1777166282515,40.24,77548.63,0.0,0.97606,3e-05,2.58758]
[1777166294601,40.21,77548.87,0.0,0.97613,3e-05,2.58085]
[1777166302659,40.2,77549.83,0.0,0.9762,3e-05,2.57428]
[1777166310715,40.18,77550.45,0.0,0.97626,3e-05,2.56876]
[1777166319778,40.16,77551.75,0.0,0.97638,3e-05,2.5577]
[1777166327833,40.15,77551.96,0.0,0.97642,3e-05,2.55356]
[1777166330855,40.14,77555.21,0.0,0.97654,3e-05,2.54344]
[1777166335890,40.14,77555.15,0.0,0.97656,3e-05,2.5415]
[1777166340925,40.13,77556.29,0.0,0.97661,3e-05,2.53633]
[1777166349988,40.11,77556.26,0.0,0.97665,3e-05,2.53273]
[1777166355023,40.1,77556.36,0.0,0.97668,3e-05,2.53043]
[1777166360058,40.1,77563.61,0.0,0.97692,3e-05,2.50889]
[1777166361065,40.09,77560.74,0.0,0.97684,3e-05,2.51622]
[1777166362072,40.09,77556.56,0.0,0.97672,3e-05,2.52712]
[1777166365093,40.09,77553.61,0.0,0.97664,3e-05,2.53392]
[1777166366100,40.09,77549.22,0.0,0.97651,3e-05,2.54542]
[1777166369121,40.08,77546.94,0.0,0.97646,3e-05,2.55033]
[1777166377177,40.07,77546.67,0.0,0.97652,3e-05,2.54421]
[1777166382212,40.06,77547.35,0.0,0.97656,3e-05,2.54024]
[1777166383219,40.06,77550.52,0.0,0.97667,3e-05,2.5308]
[1777166388254,40.05,77553.47,0.0,0.97678,3e-05,2.52085]
[1777166390269,40.04,77537.57,0.0,0.9763,3e-05,2.56328]
[1777166391274,40.04,77527.57,0.0,0.976,3e-05,2.59025]
[1777166392282,40.04,77524.24,0.0,0.97591,3e-05,2.59893]
[1777166397317,40.04,77522.05,0.0,0.97585,3e-05,2.60442]
[1777166401523,40.03,77521.85,0.0,0.97586,3e-05,2.60337]
[1777166408394,40.01,77521.37,0.0,0.97589,3e-05,2.60046]
[1777166413429,40.0,77522.24,0.0,0.97595,3e-05,2.59543]
[1777166419913,40.0,77522.34,0.0,0.97596,3e-05,2.59411]
[1777166420023,40.0,77522.34,0.0,0.97596,3e-05,2.59411]
[1777166419964,39.99,77522.34,0.0,0.97598,3e-05,2.59205]
[1777166425515,39.98,77525.76,0.0,0.97612,3e-05,2.57957]
[1777166432565,39.97,77526.57,0.0,0.97621,3e-05,2.57051]
[1777166437600,39.96,77526.22,0.0,0.97623,3e-05,2.56909]
[1777166442635,39.95,77526.42,0.0,0.97626,3e-05,2.56621]
[1777166449683,39.93,77526.25,0.0,0.97629,3e-05,2.56347]
[1777166454719,39.93,77526.48,0.0,0.97632,3e-05,2.56065]
[1777166461768,39.91,77529.23,0.0,0.97644,3e-05,2.55016]
[1777166463782,39.91,77533.48,0.0,0.97658,3e-05,2.53778]
[1777166472846,39.9,77534.01,0.0,0.97663,3e-05,2.53303]
[1777166477881,39.89,77534.57,0.0,0.97666,3e-05,2.52969]
[1777166484930,39.88,77535.28,0.0,0.97671,3e-05,2.52527]
[1777166487950,39.88,77538.36,0.0,0.97682,3e-05,2.51587]
[1777166492985,39.87,77541.06,0.0,0.97695,3e-05,2.50356]
[1777166498022,39.86,77540.86,0.0,0.97696,3e-05,2.50251]
[1777166500100,39.86,77541.21,0.0,0.97697,3e-05,2.50125]
[1777166512120,39.84,77540.72,0.0,0.977,3e-05,2.49844]
[1777166516208,39.84,77543.0,0.0,0.97708,3e-05,2.49134]
[1777166516276,39.84,77543.0,0.0,0.97708,3e-05,2.49134]
[1777166516309,39.84,77543.35,0.0,0.97709,3e-05,2.4901]
[1777166522191,39.83,77542.8,0.0,0.9771,3e-05,2.48974]
[1777166528107,39.83,77542.79,0.0,0.97711,3e-05,2.48854]
[1777166537296,39.81,77545.03,0.0,0.97721,3e-05,2.47919]
[1777166544346,39.8,77545.31,0.0,0.97724,3e-05,2.4764]
[1777166549381,39.8,77546.37,0.0,0.97729,3e-05,2.47212]
[1777166554416,39.79,77549.37,0.0,0.97743,3e-05,2.45913]
[1777166559451,39.79,77548.9,0.0,0.97743,3e-05,2.45909]
[1777166564486,39.79,77548.7,0.0,0.97742,3e-05,2.45977]
[1777166569521,39.81,77548.54,0.0,0.97735,3e-05,2.46605]
[1777166575567,39.84,77549.06,0.0,0.97729,3e-05,2.47161]
[1777166580603,39.86,77551.02,0.0,0.97729,3e-05,2.47211]
[1777166581610,39.87,77553.89,0.0,0.97736,3e-05,2.46559]
[1777166583623,39.88,77556.5,0.0,0.97741,3e-05,2.46095]
[1777166585637,39.89,77559.41,0.0,0.97747,3e-05,2.45554]
[1777166587652,39.9,77571.75,0.0,0.9778,3e-05,2.42521]
[1777166588659,39.9,77574.52,0.0,0.97787,3e-05,2.41914]
[1777166594701,39.93,77574.88,0.0,0.9778,3e-05,2.4255]
[1777166599736,39.96,77575.13,0.0,0.97774,3e-05,2.43083]
[1777166604771,39.98,77575.69,0.0,0.97769,3e-05,2.43527]
[1777166610813,40.01,77574.17,0.0,0.97757,3e-05,2.44625]
[1777166615848,40.03,77574.09,0.0,0.97754,3e-05,2.44889]
[1777166617862,40.04,77569.91,0.0,0.97739,3e-05,2.46223]
[1777166622896,40.06,77569.09,0.0,0.97731,3e-05,2.46996]
[1777166627931,40.09,77568.99,0.0,0.97724,3e-05,2.47572]
[1777166639009,40.14,77569.96,0.0,0.97714,3e-05,2.48503]
[1777166645052,40.16,77570.15,0.0,0.97708,3e-05,2.49094]
[1777166648073,40.18,77564.3,0.0,0.97687,3e-05,2.50978]
[1777166649080,40.18,77559.66,0.0,0.97672,3e-05,2.52329]
[1777166655122,40.2,77559.39,0.0,0.97665,3e-05,2.53005]
[1777166660157,40.22,77559.47,0.0,0.97659,3e-05,2.53482]
[1777166665192,40.24,77556.16,0.0,0.97644,3e-05,2.5487]
[1777166674254,40.28,77557.25,0.0,0.97641,3e-05,2.55097]
[1777166679289,40.3,77559.58,0.0,0.97643,3e-05,2.54948]
[1777166687346,40.33,77560.09,0.0,0.97636,3e-05,2.55574]
[1777166688353,40.33,77562.83,0.0,0.97643,3e-05,2.54927]
[1777166690367,40.34,77565.61,0.0,0.97649,3e-05,2.54368]
[1777166695402,40.36,77568.55,0.0,0.97653,3e-05,2.54058]
[1777166699430,40.38,77571.67,0.0,0.97658,3e-05,2.53606]
[1777166702451,40.39,77574.38,0.0,0.97663,3e-05,2.5317]
[1777166708492,40.41,77575.69,0.0,0.9766,3e-05,2.53406]
[1777166713527,40.43,77579.21,0.0,0.97665,3e-05,2.52947]
[1777166714534,40.44,77582.66,0.0,0.97674,3e-05,2.52119]
[1777166717556,40.45,77587.18,0.0,0.97685,3e-05,2.51208]
[1777166719570,40.46,77589.83,0.0,0.9769,3e-05,2.50703]
[1777166720771,40.46,77589.83,0.0,0.9769,3e-05,2.50703]
[1777166721020,40.46,77589.83,0.0,0.9769,3e-05,2.50703]
[1777166727225,40.48,77591.48,0.0,0.97688,3e-05,2.50877]
[1777166727270,40.48,77591.48,0.0,0.97688,3e-05,2.50877]
[1777166727276,40.49,77591.58,0.0,0.97686,3e-05,2.51054]
[1777166728633,40.5,77588.49,0.0,0.97675,3e-05,2.5208]
[1777166731653,40.51,77586.89,0.0,0.9767,3e-05,2.52468]
[1777166733667,40.52,77584.04,0.0,0.97659,3e-05,2.53429]
[1777166735682,40.53,77579.42,0.0,0.97643,3e-05,2.54865]
[1777166738269,40.53,77577.45,0.0,0.97637,3e-05,2.55492]
[1777166743806,40.55,77575.52,0.0,0.97624,3e-05,2.56581]
[1777166744022,40.55,77575.52,0.0,0.97624,3e-05,2.56581]
[1777166744046,40.56,77574.22,0.0,0.9762,3e-05,2.57026]
[1777166746758,40.57,77570.71,0.0,0.97606,3e-05,2.58254]
[1777166749779,40.58,77567.66,0.0,0.97594,3e-05,2.59355]
[1777166756829,40.61,77566.04,0.0,0.97582,3e-05,2.60417]
[1777166761864,40.62,77564.47,0.0,0.97572,3e-05,2.61278]
[1777166766899,40.64,77566.04,0.0,0.97572,3e-05,2.61277]
[1777166771934,40.66,77566.02,0.0,0.97567,3e-05,2.61709]
[1777166776968,40.67,77566.05,0.0,0.97563,3e-05,2.62124]
[1777166782003,40.69,77567.44,0.0,0.97563,3e-05,2.62163]
[1777166787039,40.71,77565.72,0.0,0.97553,3e-05,2.63053]
[1777166794087,40.73,77565.4,0.0,0.97548,3e-05,2.63368]
[1777166799123,40.75,77564.61,0.0,0.97541,3e-05,2.63991]
[1777166804158,40.76,77563.89,0.0,0.97535,3e-05,2.64589]
[1777166807179,40.77,77560.23,0.0,0.97521,3e-05,2.65833]
[1777166812214,40.79,77560.39,0.0,0.97517,3e-05,2.66168]
[1777166818256,40.81,77559.98,0.0,0.97511,3e-05,2.6673]
[1777166825307,40.83,77559.44,0.0,0.97503,3e-05,2.67394]
[1777166830343,40.84,77558.76,0.0,0.97497,3e-05,2.67943]
[1777166835378,40.86,77558.76,0.0,0.97493,3e-05,2.68298]
[1777166840412,40.87,77558.99,0.0,0.9749,3e-05,2.68587]
[1777166848473,40.89,77558.77,0.0,0.97483,3e-05,2.69208]
[1777166853508,40.91,77558.49,0.0,0.97481,3e-05,2.69282]
[1777166860557,40.93,77557.4,0.0,0.97473,3e-05,2.70066]
[1777166864585,40.94,77554.93,0.0,0.97462,3e-05,2.71025]
[1777166869620,40.95,77553.5,0.0,0.97454,3e-05,2.71756]
[1777166881703,40.98,77553.23,0.0,0.97444,3e-05,2.72603]
[1777166890767,41.0,77553.7,0.0,0.97439,3e-05,2.73039]
[1777166895803,41.02,77554.22,0.0,0.97437,3e-05,2.73266]
[1777166901845,41.03,77556.51,0.0,0.9744,3e-05,2.72996]
[1777166907890,41.05,77555.41,0.0,0.97432,3e-05,2.73673]
[1777166912925,41.06,77555.66,0.0,0.97433,3e-05,2.73553]
[1777166918966,41.08,77555.49,0.0,0.97428,3e-05,2.73964]
[1777166928033,41.1,77555.8,0.0,0.97423,3e-05,2.74411]
[1777166933070,41.11,77555.77,0.0,0.9742,3e-05,2.74712]
[1777166938106,41.12,77554.38,0.0,0.97412,3e-05,2.75392]
[1777166943142,41.13,77554.34,0.0,0.97409,3e-05,2.75687]
[1777166948176,41.14,77554.04,0.0,0.97405,3e-05,2.76053]
[1777166953212,41.15,77553.79,0.0,0.97401,3e-05,2.76403]
[1777166958247,41.17,77549.95,0.0,0.97385,3e-05,2.77761]
[1777166959254,41.17,77543.3,0.0,0.97363,3e-05,2.79698]
[1777166964290,41.18,77542.45,0.0,0.97358,3e-05,2.8019]
[1777166965296,41.18,77539.19,0.0,0.97346,3e-05,2.81167]
[1777166966303,41.18,77536.3,0.0,0.97336,3e-05,2.8204]
[1777166971337,41.19,77535.25,0.0,0.97334,3e-05,2.82211]
[1777166977379,41.2,77535.17,0.0,0.9733,3e-05,2.82516]
[1777166978421,41.2,77535.17,0.0,0.9733,3e-05,2.82516]
[1777166983486,41.21,77535.52,0.0,0.97329,3e-05,2.82651]
[1777166983523,41.21,77535.52,0.0,0.97329,3e-05,2.82651]
[1777166983539,41.21,77534.83,0.0,0.97326,3e-05,2.82895]
[1777166989464,41.22,77533.49,0.0,0.97318,3e-05,2.83558]
[1777166994499,41.23,77533.34,0.0,0.97315,3e-05,2.8383]
[1777166999534,41.24,77533.28,0.0,0.97312,3e-05,2.84074]
[1777167004570,41.25,77531.57,0.0,0.97304,3e-05,2.84789]
[1777167009605,41.26,77530.49,0.0,0.97298,3e-05,2.85321]
[1777167014640,41.27,77530.37,0.0,0.97295,3e-05,2.85575]
[1777167022696,41.28,77530.06,0.0,0.9729,3e-05,2.86011]
[1777167027730,41.29,77530.06,0.0,0.97288,3e-05,2.86227]
[1777167033773,41.3,77530.06,0.0,0.97288,3e-05,2.8612]
[1777167038807,41.31,77531.36,0.0,0.9729,3e-05,2.8596]
[1777167052905,41.33,77531.37,0.0,0.97283,3e-05,2.86554]
[1777167058948,41.34,77531.71,0.0,0.97282,3e-05,2.86707]
[1777167061969,41.35,77535.83,0.0,0.97294,3e-05,2.85646]
[1777167062976,41.35,77540.26,0.0,0.97308,3e-05,2.84417]
[1777167063983,41.35,77540.83,0.0,0.97309,3e-05,2.84342]
[1777167069018,41.36,77540.91,0.0,0.97306,3e-05,2.84544]
[1777167070026,41.36,77537.0,0.0,0.97293,3e-05,2.85709]
[1777167083117,41.38,77533.97,0.0,0.97277,3e-05,2.87114]
[1777167088153,41.39,77533.35,0.0,0.97273,3e-05,2.87492]
[1777167096209,41.4,77533.39,0.0,0.97272,3e-05,2.87429]
[1777167101244,41.41,77533.57,0.0,0.97271,3e-05,2.87571]
[1777167106281,41.42,77533.27,0.0,0.97268,3e-05,2.8785]
[1777167111316,41.43,77533.17,0.0,0.97265,3e-05,2.88068]
[1777167116351,41.43,77529.49,0.0,0.97251,3e-05,2.89315]
[1777167121386,41.44,77529.65,0.0,0.97249,3e-05,2.89443]
[1777167126421,41.45,77530.09,0.0,0.97249,3e-05,2.89489]
[1777167131456,41.45,77530.13,0.0,0.97247,3e-05,2.89648]
[1777167144548,41.47,77530.22,0.0,0.97242,3e-05,2.90058]
[1777167149582,41.48,77531.12,0.0,0.97244,3e-05,2.89962]
[1777167154617,41.48,77530.29,0.0,0.97242,3e-05,2.9]
[1777167161666,41.49,77530.14,0.0,0.97239,3e-05,2.90271]
[1777167170044,41.5,77530.35,0.0,0.97239,3e-05,2.90305]
[1777167175765,41.51,77530.34,0.0,0.97235,3e-05,2.90652]
[1777167181807,41.52,77529.64,0.0,0.9723,3e-05,2.91037]
[1777167186842,41.52,77530.27,0.0,0.97231,3e-05,2.91004]
[1777167195904,41.53,77530.41,0.0,0.97228,3e-05,2.9123]
[1777167200940,41.54,77529.88,0.0,0.97225,3e-05,2.91529]
[1777167211017,41.55,77530.42,0.0,0.97227,3e-05,2.91288]
[1777167217060,41.56,77530.23,0.0,0.97224,3e-05,2.91513]
[1777167224109,41.57,77530.4,0.0,0.97222,3e-05,2.91661]
[1777167229144,41.57,77530.19,0.0,0.9722,3e-05,2.91861]
[1777167234179,41.58,77530.12,0.0,0.97218,3e-05,2.92019]
[1777167241231,41.58,77529.7,0.0,0.97215,3e-05,2.92331]
[1777167248280,41.59,77529.78,0.0,0.97212,3e-05,2.9252]
[1777167253314,41.6,77529.52,0.0,0.9721,3e-05,2.92727]
[1777167258350,41.6,77529.44,0.0,0.97208,3e-05,2.92879]
[1777167264391,41.61,77529.25,0.0,0.97206,3e-05,2.93087]
[1777167269427,41.61,77532.92,0.0,0.97217,3e-05,2.92146]
[1777167270434,41.61,77539.84,0.0,0.9724,3e-05,2.90169]
[1777167275469,41.62,77541.57,0.0,0.97247,3e-05,2.89456]
[1777167281511,41.63,77542.66,0.0,0.97249,3e-05,2.89329]
[1777167287269,41.63,77542.59,0.0,0.97248,3e-05,2.8938]
[1777167296617,41.65,77544.65,0.0,0.9725,3e-05,2.89233]
[1777167301652,41.65,77543.91,0.0,0.97245,3e-05,2.89607]
[1777167306672,41.65,77544.12,0.0,0.97246,3e-05,2.89578]
[1777167306776,41.65,77544.12,0.0,0.97246,3e-05,2.89578]
[1777167306839,41.66,77544.12,0.0,0.97244,3e-05,2.89706]
[1777167312421,41.66,77544.12,0.0,0.97244,3e-05,2.89706]
[1777167312523,41.66,77544.12,0.0,0.97244,3e-05,2.89706]
[1777167312730,41.67,77548.37,0.0,0.97256,3e-05,2.88673]
[1777167317765,41.67,77550.04,0.0,0.9726,3e-05,2.88365]
[1777167322799,41.68,77549.64,0.0,0.97257,3e-05,2.88648]
[1777167327835,41.69,77549.77,0.0,0.97255,3e-05,2.88777]
[1777167332870,41.69,77549.47,0.0,0.97256,3e-05,2.88661]
[1777167338911,41.7,77549.73,0.0,0.97254,3e-05,2.88783]
[1777167343947,41.71,77551.28,0.0,0.97257,3e-05,2.88502]
[1777167348982,41.72,77552.57,0.0,0.9726,3e-05,2.88297]
[1777167357038,41.73,77552.71,0.0,0.97257,3e-05,2.88519]
[1777167362073,41.73,77552.67,0.0,0.97255,3e-05,2.88692]
[1777167372143,41.74,77553.6,0.0,0.97255,3e-05,2.88743]
[1777167379192,41.75,77553.12,0.0,0.97251,3e-05,2.89102]
[1777167387248,41.76,77553.12,0.0,0.97248,3e-05,2.89348]
[1777167392283,41.77,77553.84,0.0,0.97252,3e-05,2.88926]
[1777167398325,41.78,77554.03,0.0,0.9725,3e-05,2.89058]
[1777167403360,41.78,77555.16,0.0,0.97252,3e-05,2.88888]
[1777167408396,41.79,77554.94,0.0,0.9725,3e-05,2.89104]
[1777167414438,41.8,77555.23,0.0,0.97248,3e-05,2.89232]
[1777167423501,41.81,77555.21,0.0,0.97245,3e-05,2.89506]
[1777167429543,41.81,77555.37,0.0,0.97244,3e-05,2.89635]
[1777167434578,41.82,77554.22,0.0,0.97238,3e-05,2.9011]
[1777167440620,41.83,77554.13,0.0,0.97236,3e-05,2.90305]
[1777167448675,41.84,77554.4,0.0,0.97234,3e-05,2.90451]
[1777167458746,41.85,77554.44,0.0,0.97235,3e-05,2.90351]
[1777167463781,41.85,77554.47,0.0,0.97233,3e-05,2.90481]
[1777167469823,41.86,77554.8,0.0,0.97232,3e-05,2.90551]
[1777167474858,41.86,77555.61,0.0,0.97234,3e-05,2.90455]
[1777167479893,41.87,77555.65,0.0,0.97232,3e-05,2.90581]
[1777167482914,41.87,77558.64,0.0,0.97241,3e-05,2.89804]
[1777167487949,41.88,77559.83,0.0,0.97243,3e-05,2.89606]
[1777167496006,41.89,77559.96,0.0,0.97241,3e-05,2.89793]
[1777167507083,41.9,77559.81,0.0,0.97237,3e-05,2.90133]
[1777167512117,41.91,77561.56,0.0,0.97245,3e-05,2.89395]
[1777167518160,41.91,77561.92,0.0,0.97244,3e-05,2.89454]
[1777167523195,41.92,77561.91,0.0,0.97243,3e-05,2.8959]
[1777167531250,41.93,77562.14,0.0,0.97241,3e-05,2.89731]
[1777167536286,41.93,77562.5,0.0,0.97241,3e-05,2.89756]
[1777167541321,41.94,77562.66,0.0,0.9724,3e-05,2.89837]
[1777167546356,41.94,77562.54,0.0,0.97238,3e-05,2.89996]
[1777167551391,41.95,77562.94,0.0,0.97238,3e-05,2.90006]
[1777167557433,41.95,77562.92,0.0,0.97236,3e-05,2.90159]
[1777167562468,41.96,77563.23,0.0,0.97236,3e-05,2.9019]
[1777167567504,41.96,77563.14,0.0,0.97234,3e-05,2.90335]
[1777167572540,41.97,77563.22,0.0,0.97237,3e-05,2.90061]
[1777167577574,41.97,77563.2,0.0,0.97235,3e-05,2.90185]
[1777167582610,41.98,77563.62,0.0,0.97235,3e-05,2.90206]
[1777167587646,41.98,77566.58,0.0,0.97244,3e-05,2.89453]
[1777167592681,41.98,77570.14,0.0,0.97254,3e-05,2.88563]
[1777167598723,41.99,77569.96,0.0,0.97251,3e-05,2.88802]
[1777167609800,42.0,77570.77,0.0,0.97251,3e-05,2.88863]
[1777167616849,42.01,77570.53,0.0,0.97248,3e-05,2.89121]
[1777167621888,42.02,77570.81,0.0,0.97247,3e-05,2.89176]
[1777167633972,42.03,77570.71,0.0,0.97246,3e-05,2.89158]
[1777167639007,42.04,77570.69,0.0,0.97245,3e-05,2.89302]
[1777167644042,42.04,77570.39,0.0,0.97242,3e-05,2.89525]
[1777167646056,42.04,77567.79,0.0,0.97233,3e-05,2.90322]
[1777167651090,42.05,77567.87,0.0,0.97232,3e-05,2.90429]
[1777167656127,42.05,77568.49,0.0,0.97232,3e-05,2.90381]
[1777167667205,42.04,77568.39,0.0,0.97235,3e-05,2.90176]
[1777167672240,42.04,77568.82,0.0,0.97237,3e-05,2.89948]
[1777167677275,42.04,77568.95,0.0,0.97239,3e-05,2.89808]
[1777167685331,42.03,77570.4,0.0,0.97245,3e-05,2.89237]
[1777167690365,42.03,77570.44,0.0,0.97247,3e-05,2.89131]
[1777167698421,42.02,77570.23,0.0,0.97251,3e-05,2.88679]
[1777167703457,42.02,77570.4,0.0,0.97252,3e-05,2.88542]
[1777167704879,42.02,77570.4,0.0,0.97252,3e-05,2.88542]
[1777167705022,42.02,77570.4,0.0,0.97252,3e-05,2.88542]
[1777167705038,42.01,77570.04,0.0,0.97252,3e-05,2.8861]
[1777167710512,42.01,77570.18,0.0,0.97253,3e-05,2.88483]
[1777167716553,42.01,77569.48,0.0,0.97252,3e-05,2.8858]
[1777167719574,42.01,77564.0,0.0,0.97234,3e-05,2.90094]
[1777167720582,42.0,77561.63,0.0,0.97227,3e-05,2.90754]
[1777167725617,42.0,77561.54,0.0,0.97228,3e-05,2.90675]
[1777167736694,42.01,77562.86,0.0,0.97229,3e-05,2.90596]
[1777167741729,42.02,77562.93,0.0,0.97227,3e-05,2.90711]
[1777167746764,42.02,77562.73,0.0,0.97225,3e-05,2.90929]
[1777167754820,42.03,77562.5,0.0,0.97225,3e-05,2.90837]
[1777167761869,42.04,77562.57,0.0,0.97223,3e-05,2.91003]
[1777167771939,42.05,77562.56,0.0,0.9722,3e-05,2.91268]
[1777167776977,42.06,77566.72,0.0,0.97232,3e-05,2.90207]
[1777167782012,42.06,77567.26,0.0,0.97232,3e-05,2.90189]
[1777167789061,42.07,77567.16,0.0,0.9723,3e-05,2.90405]
[1777167797117,42.08,77566.83,0.0,0.97227,3e-05,2.90708]
[1777167806180,42.09,77566.83,0.0,0.97224,3e-05,2.90939]
[1777167815243,42.08,77567.99,0.0,0.97233,3e-05,2.90094]
[1777167824306,42.07,77567.91,0.0,0.97234,3e-05,2.8998]
[1777167830347,42.07,77567.74,0.0,0.97234,3e-05,2.8994]
[1777167835383,42.07,77567.83,0.0,0.97236,3e-05,2.89839]
[1777167840417,42.07,77567.93,0.0,0.97237,3e-05,2.89735]
[1777167852511,42.06,77567.83,0.0,0.97239,3e-05,2.89583]
[1777167859559,42.05,77567.91,0.0,0.9724,3e-05,2.89454]
[1777167869632,42.05,77567.87,0.0,0.97242,3e-05,2.89315]
[1777167876681,42.04,77567.95,0.0,0.97246,3e-05,2.8882]
[1777167881717,42.04,77565.28,0.0,0.97238,3e-05,2.89512]
[1777167882723,42.04,77557.58,0.0,0.97213,3e-05,2.91704]
[1777167883731,42.04,77551.43,0.0,0.97192,3e-05,2.93498]
[1777167887524,42.04,77552.32,0.0,0.97195,3e-05,2.93279]
[1777167887759,42.04,77552.29,0.0,0.97194,3e-05,2.93327]
[1777167888766,42.04,77554.53,0.0,0.97201,3e-05,2.92701]
[1777167891530,42.05,77555.2,0.0,0.97203,3e-05,2.92528]
[1777167891786,42.05,77555.4,0.0,0.97204,3e-05,2.92512]
[1777167892794,42.05,77549.53,0.0,0.97184,3e-05,2.94228]
[1777167893738,42.05,77549.53,0.0,0.97184,3e-05,2.94228]
[1777167893801,42.05,77556.18,0.0,0.97206,3e-05,2.92331]
[1777167894808,42.05,77576.35,0.0,0.97272,3e-05,2.86585]
[1777167897428,42.05,77578.27,0.0,0.97278,3e-05,2.86062]
[1777167897492,42.05,77578.15,0.0,0.97277,3e-05,2.86161]
[1777167900850,42.06,77568.93,0.0,0.97246,3e-05,2.88881]
[1777167901857,42.06,77564.61,0.0,0.97231,3e-05,2.90148]
[1777167902864,42.06,77564.35,0.0,0.9723,3e-05,2.90251]
[1777167907899,42.06,77563.93,0.0,0.97227,3e-05,2.90504]
[1777167910874,42.06,77563.93,0.0,0.97227,3e-05,2.90504]
[1777167911024,42.06,77563.93,0.0,0.97227,3e-05,2.90504]
[1777167911105,42.07,77563.78,0.0,0.97225,3e-05,2.90652]
[1777167912937,42.07,77560.53,0.0,0.97214,3e-05,2.91637]
[1777167918979,42.08,77559.24,0.0,0.97208,3e-05,2.92154]
[1777167924016,42.08,77559.1,0.0,0.97206,3e-05,2.92313]
[1777167929051,42.09,77559.85,0.0,0.97207,3e-05,2.92215]
[1777167935092,42.09,77559.63,0.0,0.97208,3e-05,2.92051]
[1777167940128,42.1,77560.19,0.0,0.97209,3e-05,2.92009]
[1777167946172,42.1,77559.67,0.0,0.97205,3e-05,2.92299]
[1777167952212,42.11,77559.68,0.0,0.97204,3e-05,2.92436]
[1777167962288,42.12,77559.55,0.0,0.97201,3e-05,2.92706]
[1777167967328,42.12,77559.53,0.0,0.97199,3e-05,2.92827]
[1777167972363,42.13,77557.56,0.0,0.97191,3e-05,2.93508]
[1777167977398,42.13,77557.13,0.0,0.97189,3e-05,2.93741]
[1777167980419,42.13,77554.16,0.0,0.97178,3e-05,2.94662]
[1777167985454,42.14,77552.6,0.0,0.97171,3e-05,2.95213]
[1777167989481,42.14,77549.66,0.0,0.97161,3e-05,2.96138]
[1777167996531,42.15,77548.51,0.0,0.97159,3e-05,2.9622]
[1777168010630,42.16,77548.47,0.0,0.97156,3e-05,2.96477]
[1777168012644,42.16,77543.44,0.0,0.97138,3e-05,2.97975]
[1777168016671,42.16,77541.05,0.0,0.97129,3e-05,2.98733]
[1777168021707,42.16,77537.23,0.0,0.97115,3e-05,2.9992]
[1777168026702,42.16,77535.22,0.0,0.97108,3e-05,3.00556]
[1777168028756,42.16,77531.65,0.0,0.97095,3e-05,3.01637]
[1777168033791,42.17,77531.4,0.0,0.97094,3e-05,3.01757]
[1777168038456,42.17,77530.43,0.0,0.9709,3e-05,3.02066]
[1777168038530,42.17,77530.43,0.0,0.9709,3e-05,3.02066]
[1777168038590,42.17,77527.08,0.0,0.97079,3e-05,3.03065]
[1777168043862,42.17,77527.02,0.0,0.97078,3e-05,3.03111]
[1777168049904,42.17,77527.0,0.0,0.97078,3e-05,3.03152]
[1777168054938,42.17,77527.24,0.0,0.97081,3e-05,3.02735]
[1777168059973,42.17,77528.02,0.0,0.97084,3e-05,3.0254]
[1777168065009,42.17,77528.04,0.0,0.97083,3e-05,3.02573]
[1777168072058,42.18,77527.55,0.0,0.97081,3e-05,3.02772]
[1777168078102,42.18,77527.69,0.0,0.97081,3e-05,3.02786]
[1777168087165,42.18,77528.41,0.0,0.97083,3e-05,3.02642]
[1777168095221,42.18,77528.25,0.0,0.97081,3e-05,3.02752]
[1777168100256,42.19,77527.83,0.0,0.97079,3e-05,3.02906]
[1777168107304,42.19,77527.97,0.0,0.9708,3e-05,3.029]
[1777168113347,42.19,77528.27,0.0,0.97084,3e-05,3.02459]
[1777168118382,42.19,77527.84,0.0,0.97082,3e-05,3.02607]
[1777168119388,42.19,77530.38,0.0,0.97091,3e-05,3.01863]
[1777168120396,42.19,77534.8,0.0,0.97106,3e-05,3.0057]
[1777168125432,42.19,77534.08,0.0,0.97103,3e-05,3.00815]
[1777168130467,42.19,77535.06,0.0,0.97106,3e-05,3.00565]
[1777168137516,42.19,77535.72,0.0,0.97108,3e-05,3.00424]
[1777168142551,42.2,77535.28,0.0,0.97106,3e-05,3.00592]
[1777168147585,42.2,77532.51,0.0,0.97096,3e-05,3.01444]
[1777168148593,42.2,77530.01,0.0,0.97087,3e-05,3.02184]
[1777168154636,42.2,77528.62,0.0,0.97082,3e-05,3.02618]
[1777168161684,42.2,77528.35,0.0,0.97081,3e-05,3.02721]
[1777168168735,42.2,77527.6,0.0,0.97078,3e-05,3.02961]
[1777168174779,42.2,77527.9,0.0,0.97082,3e-05,3.02507]
[1777168179813,42.2,77527.45,0.0,0.9708,3e-05,3.02652]
[1777168189882,42.2,77527.47,0.0,0.9708,3e-05,3.02668]
[1777168202974,42.2,77527.51,0.0,0.9708,3e-05,3.027]
[1777168211030,42.21,77527.28,0.0,0.97079,3e-05,3.02807]
[1777168216064,42.21,77527.49,0.0,0.97079,3e-05,3.02773]
[1777168222107,42.21,77531.66,0.0,0.97093,3e-05,3.01582]
[1777168223114,42.21,77535.89,0.0,0.97108,3e-05,3.00349]
[1777168228149,42.21,77538.41,0.0,0.97116,3e-05,2.99662]
[1777168233184,42.21,77538.61,0.0,0.97119,3e-05,2.99283]
[1777168238219,42.21,77539.02,0.0,0.9712,3e-05,2.99222]
[1777168244261,42.22,77538.93,0.0,0.97119,3e-05,2.99317]
[1777168249296,42.22,77540.0,0.0,0.97122,3e-05,2.99061]
[1777168255338,42.22,77541.0,0.0,0.97124,3e-05,2.9885]
[1777168261380,42.23,77543.16,0.0,0.97131,3e-05,2.98295]
[1777168263394,42.23,77545.54,0.0,0.97139,3e-05,2.97628]
[1777168268429,42.23,77548.49,0.0,0.97148,3e-05,2.96841]
[1777168273464,42.23,77548.22,0.0,0.97146,3e-05,2.96995]
[1777168275761,42.23,77548.22,0.0,0.97146,3e-05,2.96995]
[1777168281520,42.24,77549.18,0.0,0.97148,3e-05,2.9684]
[1777168287561,42.24,77549.18,0.0,0.97147,3e-05,2.96933]
[1777168292597,42.24,77549.42,0.0,0.9715,3e-05,2.96564]
[1777168293604,42.24,77552.06,0.0,0.97159,3e-05,2.95815]
[1777168295721,42.25,77552.73,0.0,0.97161,3e-05,2.95639]
[1777168295769,42.25,77552.73,0.0,0.97161,3e-05,2.95639]
[1777168295870,42.25,77552.75,0.0,0.97161,3e-05,2.95651]
[1777168303884,42.25,77552.84,0.0,0.9716,3e-05,2.95694]
[1777168303944,42.25,77552.8,0.0,0.97159,3e-05,2.95775]
[1777168304024,42.25,77552.8,0.0,0.97159,3e-05,2.95775]
[1777168304682,42.25,77553.03,0.0,0.9716,3e-05,2.95725]
[1777168309716,42.26,77552.66,0.0,0.97158,3e-05,2.95917]
[1777168315758,42.26,77553.03,0.0,0.97158,3e-05,2.9591]
[1777168317772,42.26,77555.69,0.0,0.97166,3e-05,2.95174]
[1777168322807,42.26,77556.32,0.0,0.97167,3e-05,2.95081]
[1777168327841,42.27,77556.65,0.0,0.97168,3e-05,2.95071]
[1777168333884,42.27,77558.75,0.0,0.97174,3e-05,2.94564]
[1777168339926,42.28,77559.11,0.0,0.97174,3e-05,2.9456]
[1777168340933,42.28,77563.34,0.0,0.97188,3e-05,2.93359]
[1777168343953,42.28,77567.9,0.0,0.97202,3e-05,2.92108]
[1777168348988,42.28,77569.23,0.0,0.97205,3e-05,2.91837]
[1777168362080,42.3,77569.34,0.0,0.97206,3e-05,2.9173]
[1777168374168,42.31,77570.31,0.0,0.97206,3e-05,2.91733]
[1777168379203,42.31,77570.43,0.0,0.97205,3e-05,2.91818]
[1777168383231,42.32,77566.26,0.0,0.9719,3e-05,2.93109]
[1777168384238,42.32,77563.28,0.0,0.97179,3e-05,2.93988]
[1777168389273,42.32,77563.15,0.0,0.97178,3e-05,2.94129]
[1777168390280,42.32,77558.66,0.0,0.97162,3e-05,2.95444]
[1777168395314,42.32,77557.26,0.0,0.97157,3e-05,2.95943]
[1777168401357,42.33,77557.14,0.0,0.97155,3e-05,2.96089]
[1777168407399,42.33,77556.22,0.0,0.97151,3e-05,2.96468]
[1777168416462,42.34,77554.9,0.0,0.97147,3e-05,2.96656]
[1777168422503,42.35,77555.17,0.0,0.97147,3e-05,2.96692]
[1777168427539,42.35,77555.74,0.0,0.97148,3e-05,2.96623]
[1777168432574,42.35,77555.77,0.0,0.97147,3e-05,2.96709]
[1777168436602,42.36,77558.23,0.0,0.97154,3e-05,2.96073]
[1777168444657,42.36,77558.33,0.0,0.97153,3e-05,2.96203]
[1777168445665,42.36,77553.3,0.0,0.97135,3e-05,2.97679]
[1777168447679,42.36,77548.71,0.0,0.97119,3e-05,2.99047]
[1777168454728,42.37,77548.67,0.0,0.97118,3e-05,2.99168]
[1777168463795,42.37,77548.76,0.0,0.97117,3e-05,2.99289]
[1777168473865,42.38,77550.23,0.0,0.97123,3e-05,2.98651]
[1777168478899,42.39,77550.77,0.0,0.97124,3e-05,2.98583]
[1777168484941,42.39,77550.61,0.0,0.97122,3e-05,2.98735]
[1777168492997,42.39,77550.51,0.0,0.9712,3e-05,2.98902]
[1777168499039,42.4,77549.82,0.0,0.97117,3e-05,2.99203]
[1777168501054,42.4,77546.39,0.0,0.97105,3e-05,3.00234]
[1777168502061,42.4,77539.84,0.0,0.97082,3e-05,3.02164]
[1777168504075,42.4,77537.76,0.0,0.97074,3e-05,3.02795]
[1777168505082,42.4,77533.95,0.0,0.97061,3e-05,3.03925]
[1777168506089,42.4,77529.29,0.0,0.97045,3e-05,3.05306]
[1777168511124,42.4,77528.25,0.0,0.97041,3e-05,3.05637]
[1777168517166,42.4,77528.81,0.0,0.97043,3e-05,3.05493]
[1777168527237,42.4,77528.52,0.0,0.97041,3e-05,3.056]
[1777168530257,42.41,77526.12,0.0,0.97033,3e-05,3.06315]
[1777168535293,42.41,77526.14,0.0,0.97036,3e-05,3.05931]
[1777168537549,42.41,77526.13,0.0,0.97036,3e-05,3.05936]
[1777168543349,42.41,77521.76,0.0,0.97021,4e-05,3.07238]
[1777168549391,42.41,77520.78,0.0,0.97018,4e-05,3.07523]
[1777168551986,42.41,77520.78,0.0,0.97018,4e-05,3.07523]
[1777168552018,42.41,77520.78,0.0,0.97018,4e-05,3.07523]
[1777168552079,42.41,77520.81,0.0,0.97018,4e-05,3.07511]
[1777168559461,42.41,77514.71,0.0,0.96996,4e-05,3.09319]
[1777168560468,42.41,77511.78,0.0,0.96986,4e-05,3.10192]
[1777168562482,42.4,77508.96,0.0,0.96976,4e-05,3.11025]
[1777168568526,42.4,77507.99,0.0,0.96973,4e-05,3.1127]
[1777168571550,42.4,77505.95,0.0,0.96966,4e-05,3.11857]
[1777168576585,42.4,77502.59,0.0,0.96955,4e-05,3.12817]
[1777168580613,42.4,77500.15,0.0,0.96946,4e-05,3.13505]
[1777168585648,42.39,77498.25,0.0,0.96941,4e-05,3.13952]
[1777168591690,42.38,77496.06,0.0,0.9694,4e-05,3.13916]
[1777168593704,42.38,77493.73,0.0,0.96933,4e-05,3.1453]
[1777168604781,42.36,77493.77,0.0,0.96939,4e-05,3.14029]
[1777168606796,42.36,77497.25,0.0,0.96952,4e-05,3.12894]
[1777168613847,42.34,77498.01,0.0,0.96959,4e-05,3.12379]
[1777168618882,42.34,77497.9,0.0,0.96961,4e-05,3.12209]
[1777168623917,42.33,77497.86,0.0,0.96963,4e-05,3.1202]
[1777168628953,42.32,77496.47,0.0,0.9696,4e-05,3.12238]
[1777168642045,42.3,77496.47,0.0,0.96966,4e-05,3.11724]
[1777168647080,42.29,77496.52,0.0,0.96969,4e-05,3.11516]
[1777168656142,42.28,77496.2,0.0,0.96975,4e-05,3.1089]
[1777168661177,42.27,77495.26,0.0,0.96974,4e-05,3.1099]
[1777168669234,42.26,77495.07,0.0,0.96976,4e-05,3.10757]
[1777168675276,42.25,77494.58,0.0,0.96977,4e-05,3.1069]
[1777168682325,42.24,77493.98,0.0,0.96978,4e-05,3.10621]
[1777168689373,42.23,77494.01,0.0,0.96981,4e-05,3.10368]
[1777168694408,42.23,77493.88,0.0,0.96982,4e-05,3.10236]
[1777168698438,42.22,77489.98,0.0,0.9697,4e-05,3.11272]
[1777168702940,42.21,77486.52,0.0,0.9696,4e-05,3.12134]
[1777168703473,42.21,77483.6,0.0,0.96949,4e-05,3.13015]
[1777168704480,42.21,77480.61,0.0,0.96939,4e-05,3.13881]
[1777168709515,42.21,77478.83,0.0,0.96935,4e-05,3.14218]
[1777168714648,42.2,77477.78,0.0,0.96937,4e-05,3.13943]
[1777168719683,42.19,77475.12,0.0,0.9693,4e-05,3.14544]
[1777168724718,42.18,77475.03,0.0,0.96932,4e-05,3.14359]
[1777168729753,42.17,77478.14,0.0,0.96946,4e-05,3.13207]
[1777168734787,42.16,77479.92,0.0,0.96955,4e-05,3.12428]
[1777168739823,42.16,77480.2,0.0,0.96958,4e-05,3.12146]
[1777168744858,42.15,77481.05,0.0,0.96964,4e-05,3.11691]
[1777168749893,42.14,77480.78,0.0,0.96965,4e-05,3.11576]
[1777168754928,42.13,77480.92,0.0,0.96968,4e-05,3.11338]
[1777168762984,42.12,77480.78,0.0,0.96971,4e-05,3.11068]
[1777168768018,42.11,77481.91,0.0,0.96977,4e-05,3.10532]
[1777168773054,42.11,77480.99,0.0,0.9698,4e-05,3.1023]
[1777168779096,42.1,77480.92,0.0,0.96982,4e-05,3.10024]
[1777168786145,42.09,77480.73,0.0,0.96985,4e-05,3.09816]
[1777168791179,42.08,77480.72,0.0,0.96987,4e-05,3.09631]
[1777168797222,42.07,77480.56,0.0,0.96989,4e-05,3.09456]
[1777168801250,42.05,77478.5,0.0,0.96987,4e-05,3.096]
[1777168802257,42.05,77476.02,0.0,0.96979,4e-05,3.1031]
[1777168807292,42.04,77476.61,0.0,0.96983,4e-05,3.09941]
[1777168813334,41.97,77476.64,0.0,0.97004,4e-05,3.08118]
[1777168822397,41.96,77477.39,0.0,0.97011,4e-05,3.07593]
[1777168826425,41.96,77480.19,0.0,0.97022,4e-05,3.06622]
[1777168827432,41.95,77482.56,0.0,0.97031,4e-05,3.05881]
[1777168834481,41.95,77483.93,0.0,0.97042,4e-05,3.04888]
[1777168836495,41.94,77486.41,0.0,0.97051,4e-05,3.04092]
[1777168837502,41.94,77488.47,0.0,0.97059,4e-05,3.03452]
[1777168842537,41.94,77488.56,0.0,0.9706,4e-05,3.03295]
[1777168844551,41.94,77492.65,0.0,0.97075,4e-05,3.02028]
[1777168847572,41.93,77496.52,0.0,0.9709,3e-05,3.00811]
[1777168857642,41.92,77498.85,0.0,0.97102,3e-05,2.99737]
[1777168871739,41.89,77500.14,0.0,0.97115,3e-05,2.98639]
[1777168877782,41.89,77503.23,0.0,0.97127,3e-05,2.97638]
[1777168889870,41.88,77501.29,0.0,0.97122,3e-05,2.98046]
[1777168891884,41.88,77499.91,0.0,0.97121,3e-05,2.98046]
[1777168896919,41.88,77499.3,0.0,0.9712,3e-05,2.98154]
[1777168899940,41.87,77496.03,0.0,0.97109,3e-05,2.99074]
[1777168905982,41.86,77495.31,0.0,0.97109,3e-05,2.99032]
[1777168912024,41.86,77496.05,0.0,0.97113,3e-05,2.98722]
[1777168918066,41.86,77495.88,0.0,0.97114,3e-05,2.98683]
[1777168930150,41.85,77496.02,0.0,0.97116,3e-05,2.98468]
[1777168933171,41.85,77499.7,0.0,0.97129,3e-05,2.97343]
[1777168941227,41.84,77500.6,0.0,0.97134,3e-05,2.96983]
[1777168946262,41.84,77500.05,0.0,0.97132,3e-05,2.97085]
[1777168951297,41.84,77500.01,0.0,0.97136,3e-05,2.96658]
[1777168955325,41.84,77497.28,0.0,0.97127,3e-05,2.97413]
[1777168963381,41.83,77498.1,0.0,0.97131,3e-05,2.97068]
[1777168970429,41.83,77497.6,0.0,0.97131,3e-05,2.97128]
[1777168977479,41.83,77496.93,0.0,0.97129,3e-05,2.97239]
[1777168982513,41.82,77496.62,0.0,0.97129,3e-05,2.9727]
[1777168985535,41.82,77500.22,0.0,0.97142,3e-05,2.96177]
[1777168986542,41.82,77505.79,0.0,0.97161,3e-05,2.94536]
[1777168991577,41.82,77506.73,0.0,0.97165,3e-05,2.94225]
[1777168996611,41.82,77506.67,0.0,0.97165,3e-05,2.94209]
[1777168998626,41.82,77509.38,0.0,0.97174,3e-05,2.93404]
[1777169003661,41.82,77509.75,0.0,0.97176,3e-05,2.93264]
[1777169008696,41.82,77509.35,0.0,0.97175,3e-05,2.93355]
[1777169013731,41.82,77510.1,0.0,0.97181,3e-05,2.92769]
[1777169018766,41.82,77510.41,0.0,0.97182,3e-05,2.92688]
[1777169023801,41.82,77510.81,0.0,0.97183,3e-05,2.9258]
[1777169028837,41.82,77511.2,0.0,0.97184,3e-05,2.92476]
[1777169033872,41.82,77511.19,0.0,0.97184,3e-05,2.92488]
[1777169039914,41.82,77510.91,0.0,0.97183,3e-05,2.9258]
[1777169046963,41.82,77510.17,0.0,0.9718,3e-05,2.92808]
[1777169054012,41.82,77510.36,0.0,0.97181,3e-05,2.92762]
[1777169058040,41.82,77515.49,0.0,0.97198,3e-05,2.91277]
[1777169063076,41.82,77515.67,0.0,0.97199,3e-05,2.91233]
[1777169072139,41.82,77516.6,0.0,0.97206,3e-05,2.90549]
[1777169084223,41.82,77516.57,0.0,0.97206,3e-05,2.90519]
[1777169094293,41.82,77516.57,0.0,0.97207,3e-05,2.90486]
[1777169099328,41.82,77516.04,0.0,0.97205,3e-05,2.90622]
[1777169104363,41.81,77516.26,0.0,0.97206,3e-05,2.9054]
[1777169110405,41.81,77516.04,0.0,0.97205,3e-05,2.90582]
[1777169121482,41.81,77516.22,0.0,0.97206,3e-05,2.90493]
[1777169130545,41.81,77516.11,0.0,0.97206,3e-05,2.90499]
[1777169135579,41.81,77516.11,0.0,0.9721,3e-05,2.90115]
[1777169141622,41.81,77515.04,0.0,0.97206,3e-05,2.90414]
[1777169146657,41.81,77514.31,0.0,0.97204,3e-05,2.90614]
[1777169151692,41.81,77514.6,0.0,0.97205,3e-05,2.90519]
[1777169159747,41.81,77515.91,0.0,0.9721,3e-05,2.90127]
[1777169161762,41.81,77518.23,0.0,0.97218,3e-05,2.89454]
[1777169162769,41.81,77522.88,0.0,0.97233,3e-05,2.88113]
[1777169163776,41.81,77527.05,0.0,0.97247,3e-05,2.86917]
[1777169164783,41.81,77529.31,0.0,0.97255,3e-05,2.86273]
[1777169167524,41.81,77531.19,0.0,0.97261,3e-05,2.85747]
[1777169167807,41.81,77531.32,0.0,0.97261,3e-05,2.85716]
[1777169172842,41.81,77531.04,0.0,0.9726,3e-05,2.85832]
[1777169177523,41.81,77530.89,0.0,0.97259,3e-05,2.85906]
[1777169177557,41.81,77530.89,0.0,0.97259,3e-05,2.85914]
[1777169182912,41.81,77531.37,0.0,0.9726,3e-05,2.85817]
[1777169187947,41.82,77533.59,0.0,0.97267,3e-05,2.85229]
[1777169193989,41.82,77533.23,0.0,0.97268,3e-05,2.85024]
[1777169199023,41.82,77532.36,0.0,0.97265,3e-05,2.85325]
[1777169205066,41.82,77532.18,0.0,0.97264,3e-05,2.85439]
[1777169213135,41.82,77532.33,0.0,0.97264,3e-05,2.85418]
[1777169218157,41.83,77532.49,0.0,0.97263,3e-05,2.85489]
[1777169223192,41.83,77532.33,0.0,0.97262,3e-05,2.85588]
[1777169233268,41.84,77532.33,0.0,0.97261,3e-05,2.85694]
[1777169240317,41.84,77529.5,0.0,0.9725,3e-05,2.86588]
[1777169245352,41.84,77529.0,0.0,0.97248,3e-05,2.86775]
[1777169252401,41.84,77529.12,0.0,0.97251,3e-05,2.86434]
[1777169257672,41.84,77529.12,0.0,0.97251,3e-05,2.86434]
[1777169263478,41.85,77529.46,0.0,0.97251,3e-05,2.86442]
[1777169269522,41.85,77529.24,0.0,0.9725,3e-05,2.86564]
[1777169274557,41.85,77529.5,0.0,0.9725,3e-05,2.86538]
[1777169282613,41.86,77530.6,0.0,0.97253,3e-05,2.86303]
[1777169286641,41.86,77527.07,0.0,0.9724,3e-05,2.87355]
[1777169287648,41.86,77523.6,0.0,0.97229,3e-05,2.8836]
[1777169289901,41.86,77524.27,0.0,0.97231,3e-05,2.88173]
[1777169289929,41.86,77524.37,0.0,0.97231,3e-05,2.88151]
[1777169295703,41.86,77523.8,0.0,0.97229,3e-05,2.88348]
[1777169300739,41.86,77524.57,0.0,0.97231,3e-05,2.8815]
[1777169305773,41.86,77524.69,0.0,0.97231,3e-05,2.88139]
[1777169311816,41.86,77524.22,0.0,0.97233,3e-05,2.87926]
[1777169317858,41.86,77524.4,0.0,0.97233,3e-05,2.87898]
[1777169323899,41.86,77523.97,0.0,0.97231,3e-05,2.88044]
[1777169329942,41.86,77523.98,0.0,0.97231,3e-05,2.88062]
[1777169337998,41.87,77524.84,0.0,0.97234,3e-05,2.87844]
[1777169341019,41.87,77528.39,0.0,0.97245,3e-05,2.8684]
[1777169346054,41.87,77528.26,0.0,0.97245,3e-05,2.86906]
[1777169351089,41.87,77525.83,0.0,0.97236,3e-05,2.8763]
[1777169363173,41.87,77525.48,0.0,0.97235,3e-05,2.87771]
[1777169368208,41.87,77525.47,0.0,0.97234,3e-05,2.87787]
[1777169373243,41.87,77528.36,0.0,0.97247,3e-05,2.86601]
[1777169377271,41.87,77533.45,0.0,0.97264,3e-05,2.85163]
[1777169382306,41.87,77533.66,0.0,0.97264,3e-05,2.8514]
[1777169387341,41.87,77533.16,0.0,0.97262,3e-05,2.85319]
[1777169391369,41.88,77536.41,0.0,0.97273,3e-05,2.84421]
[1777169396404,41.88,77537.52,0.0,0.97276,3e-05,2.84152]
[1777169402446,41.88,77539.24,0.0,0.97281,3e-05,2.83722]
[1777169407482,41.88,77537.77,0.0,0.97275,3e-05,2.84192]
[1777169412516,41.88,77536.88,0.0,0.97272,3e-05,2.84493]
[1777169417552,41.89,77536.5,0.0,0.9727,3e-05,2.84655]
[1777169422587,41.89,77536.42,0.0,0.97269,3e-05,2.84722]
[1777169432657,41.89,77536.92,0.0,0.97273,3e-05,2.84301]
[1777169444741,41.9,77536.67,0.0,0.97271,3e-05,2.84486]
[1777169450783,41.9,77536.16,0.0,0.97269,3e-05,2.84688]
[1777169455819,41.9,77535.88,0.0,0.97267,3e-05,2.84813]
[1777169460854,41.9,77535.93,0.0,0.97267,3e-05,2.84844]
[1777169463875,41.9,77531.28,0.0,0.97251,3e-05,2.86199]
[1777169468910,41.9,77531.25,0.0,0.97251,3e-05,2.86239]
[1777169473945,41.91,77530.93,0.0,0.97249,3e-05,2.86361]
[1777169478980,41.91,77530.92,0.0,0.97249,3e-05,2.86392]
[1777169485022,41.91,77530.92,0.0,0.97248,3e-05,2.86427]
[1777169492071,41.91,77530.92,0.0,0.97251,3e-05,2.86102]
[1777169494085,41.91,77527.93,0.0,0.97241,3e-05,2.86972]
[1777169499120,41.91,77528.11,0.0,0.97241,3e-05,2.86948]
[1777169504155,41.91,77527.63,0.0,0.97239,3e-05,2.87113]
[1777169509190,41.91,77527.89,0.0,0.9724,3e-05,2.87065]
[1777169519261,41.92,77527.66,0.0,0.97239,3e-05,2.87184]
[1777169525301,41.92,77528.66,0.0,0.97242,3e-05,2.86933]
[1777169533358,41.92,77528.65,0.0,0.97241,3e-05,2.86987]
[1777169538393,41.92,77528.49,0.0,0.9724,3e-05,2.87067]
[1777169543427,41.92,77531.6,0.0,0.9725,3e-05,2.86211]
[1777169550478,41.92,77532.04,0.0,0.97251,3e-05,2.86141]
[1777169555513,41.93,77532.29,0.0,0.97255,3e-05,2.85742]
[1777169559541,41.93,77535.76,0.0,0.97266,3e-05,2.84787]
[1777169564576,41.93,77536.73,0.0,0.97268,3e-05,2.84563]
[1777169569613,41.93,77549.22,0.0,0.97309,3e-05,2.81076]
[1777169570622,41.93,77555.38,0.0,0.97329,3e-05,2.79352]
[1777169571629,41.93,77554.15,0.0,0.97325,3e-05,2.79715]
[1777169576665,41.93,77559.57,0.0,0.97342,3e-05,2.78192]
[1777169578046,41.93,77559.57,0.0,0.97342,3e-05,2.78192]
[1777169579686,41.93,77564.17,0.0,0.97358,3e-05,2.76824]
[1777169584721,41.92,77567.57,0.0,0.97371,3e-05,2.75726]
[1777169588749,41.92,77570.57,0.0,0.97382,3e-05,2.74801]
[1777169589664,41.92,77570.57,0.0,0.97382,3e-05,2.74801]
[1777169589773,41.92,77570.57,0.0,0.97382,3e-05,2.74801]
[1777169589874,41.92,77570.94,0.0,0.97383,3e-05,2.74676]
[1777169590763,41.92,77574.56,0.0,0.97395,3e-05,2.7365]
[1777169593966,41.92,77579.33,0.0,0.97411,3e-05,2.72273]
[1777169596806,41.91,77582.33,0.0,0.97421,3e-05,2.71394]
[1777169600835,41.91,77585.32,0.0,0.97431,3e-05,2.70507]
[1777169605870,41.91,77584.3,0.0,0.97429,3e-05,2.70707]
[1777169610904,41.9,77586.8,0.0,0.97437,3e-05,2.69943]
[1777169615940,41.9,77587.17,0.0,0.97443,3e-05,2.69413]
[1777169620975,41.9,77587.11,0.0,0.97443,3e-05,2.69361]
[1777169626013,41.9,77586.69,0.0,0.97443,3e-05,2.69407]
[1777169631048,41.89,77586.74,0.0,0.97444,3e-05,2.69325]
[1777169640111,41.89,77586.57,0.0,0.97444,3e-05,2.6925]
[1777169646154,41.88,77586.61,0.0,0.97445,3e-05,2.69158]
[1777169652195,41.88,77587.97,0.0,0.97451,3e-05,2.68707]
[1777169657231,41.88,77587.96,0.0,0.97451,3e-05,2.68645]
[1777169662266,41.88,77587.77,0.0,0.97451,3e-05,2.68632]
[1777169667300,41.87,77587.97,0.0,0.97453,3e-05,2.68512]
[1777169678379,41.87,77587.95,0.0,0.97458,3e-05,2.68017]
[1777169683414,41.86,77587.41,0.0,0.97457,3e-05,2.68102]
[1777169694490,41.86,77587.27,0.0,0.97458,3e-05,2.68004]
[1777169699526,41.86,77589.28,0.0,0.97465,3e-05,2.67396]
[1777169702546,41.86,77593.24,0.0,0.97477,3e-05,2.66285]
[1777169703753,41.86,77593.24,0.0,0.97477,3e-05,2.66285]
[1777169703768,41.86,77593.24,0.0,0.97477,3e-05,2.66285]
[1777169703769,41.85,77599.58,0.0,0.97497,3e-05,2.64557]
[1777169705568,41.85,77604.56,0.0,0.97513,3e-05,2.63193]
[1777169706864,41.85,77604.56,0.0,0.97513,3e-05,2.63193]
[1777169707019,41.85,77604.56,0.0,0.97513,3e-05,2.63193]
[1777169707105,41.85,77604.58,0.0,0.97513,3e-05,2.6317]
[1777169713624,41.85,77603.11,0.0,0.97509,3e-05,2.63485]
[1777169718659,41.85,77603.16,0.0,0.9751,3e-05,2.63401]
[1777169723694,41.84,77606.42,0.0,0.97521,3e-05,2.62453]
[1777169726544,41.84,77609.18,0.0,0.9753,3e-05,2.61685]
[1777169726773,41.84,77609.18,0.0,0.9753,3e-05,2.61685]
[1777169726875,41.84,77609.18,0.0,0.9753,3e-05,2.61661]
[1777169728771,41.84,77609.02,0.0,0.9753,3e-05,2.61692]
[1777169737311,41.84,77609.02,0.0,0.9753,3e-05,2.61681]
[1777169737528,41.84,77608.37,0.0,0.97532,3e-05,2.61409]
[1777169738257,41.84,77608.37,0.0,0.97532,3e-05,2.61409]
[1777169738275,41.84,77608.37,0.0,0.97532,3e-05,2.61409]
[1777169738358,41.84,77608.37,0.0,0.97532,3e-05,2.61397]
[1777169743024,41.84,77606.81,0.0,0.97528,3e-05,2.61781]
[1777169743282,41.84,77606.81,0.0,0.97528,3e-05,2.61781]
[1777169748872,41.83,77606.91,0.0,0.97529,3e-05,2.61659]
[1777169750708,41.83,77607.29,0.0,0.97531,3e-05,2.61545]
[1777169750777,41.83,77607.29,0.0,0.97531,3e-05,2.61545]
[1777169751567,41.83,77607.23,0.0,0.9753,3e-05,2.6155]
[1777169751780,41.83,77607.23,0.0,0.9753,3e-05,2.6155]
[1777169753907,41.83,77606.95,0.0,0.9753,3e-05,2.61591]
[1777169758942,41.83,77608.83,0.0,0.97536,3e-05,2.61033]
[1777169761146,41.83,77608.46,0.0,0.97535,3e-05,2.61122]
[1777169761274,41.83,77608.46,0.0,0.97535,3e-05,2.61122]
[1777169767001,41.82,77609.75,0.0,0.9754,3e-05,2.60707]
[1777169770758,41.82,77611.67,0.0,0.97546,3e-05,2.60167]
[1777169770776,41.82,77611.67,0.0,0.97546,3e-05,2.60167]
[1777169772071,41.82,77611.65,0.0,0.97546,3e-05,2.60164]
[1777169772278,41.82,77611.65,0.0,0.97546,3e-05,2.60164]
[1777169772380,41.82,77611.77,0.0,0.97547,3e-05,2.60124]
[1777169775603,41.82,77612.32,0.0,0.97549,3e-05,2.59955]
[1777169775773,41.82,77612.32,0.0,0.97549,3e-05,2.59955]
[1777169781100,41.82,77613.1,0.0,0.97551,3e-05,2.59706]
[1777169786106,41.82,77613.64,0.0,0.97553,3e-05,2.59537]
[1777169786278,41.82,77613.64,0.0,0.97553,3e-05,2.59537]
[1777169786981,41.82,77611.82,0.0,0.97548,3e-05,2.60018]
[1777169787023,41.82,77611.82,0.0,0.97548,3e-05,2.60018]
[1777169787143,41.82,77611.92,0.0,0.97548,3e-05,2.59985]
[1777169793286,41.82,77612.22,0.0,0.97549,3e-05,2.59898]
[1777169793329,41.82,77612.22,0.0,0.97549,3e-05,2.59898]
[1777169793531,41.82,77612.22,0.0,0.97549,3e-05,2.59898]
[1777169805269,41.81,77613.01,0.0,0.97556,3e-05,2.59251]
[1777169808421,41.81,77611.81,0.0,0.97552,3e-05,2.59563]
[1777169808522,41.81,77611.81,0.0,0.97552,3e-05,2.59563]
[1777169809567,41.81,77608.95,0.0,0.97544,3e-05,2.60317]
[1777169809772,41.81,77608.95,0.0,0.97544,3e-05,2.60317]
[1777169810304,41.81,77608.66,0.0,0.97543,3e-05,2.60389]
[1777169815339,41.81,77608.78,0.0,0.97543,3e-05,2.60327]
[1777169818560,41.81,77608.75,0.0,0.97544,3e-05,2.60317]
[1777169818780,41.81,77608.75,0.0,0.97544,3e-05,2.60317]
[1777169819367,41.81,77605.58,0.0,0.97534,3e-05,2.61161]
[1777169824402,41.81,77604.86,0.0,0.97532,3e-05,2.61316]
[1777169828611,41.81,77603.45,0.0,0.97528,3e-05,2.61663]
[1777169828776,41.81,77603.45,0.0,0.97528,3e-05,2.61663]
[1777169829914,41.81,77602.12,0.0,0.97524,3e-05,2.62012]
[1777169830022,41.81,77602.12,0.0,0.97524,3e-05,2.62012]
[1777169830444,41.81,77601.96,0.0,0.97524,3e-05,2.62045]
[1777169839340,41.81,77602.12,0.0,0.97525,3e-05,2.61974]
[1777169839522,41.81,77602.12,0.0,0.97525,3e-05,2.61974]
[1777169847563,41.8,77601.42,0.0,0.97524,3e-05,2.62033]
[1777169848253,41.8,77601.42,0.0,0.97524,3e-05,2.62033]
[1777169848274,41.8,77601.42,0.0,0.97524,3e-05,2.62033]
[1777169849374,41.8,77601.42,0.0,0.97524,3e-05,2.62024]
[1777169849528,41.8,77601.42,0.0,0.97524,3e-05,2.62024]
[1777169849577,41.8,77601.54,0.0,0.97525,3e-05,2.61982]
[1777169854611,41.8,77601.39,0.0,0.97528,3e-05,2.61624]
[1777169859647,41.8,77601.04,0.0,0.97527,3e-05,2.61674]
[1777169869717,41.79,77601.19,0.0,0.97529,3e-05,2.61549]
[1777169874808,41.79,77601.27,0.0,0.97529,3e-05,2.61486]
[1777169883196,41.79,77601.38,0.0,0.9753,3e-05,2.61449]
[1777169883275,41.79,77601.38,0.0,0.9753,3e-05,2.61449]
[1777169888849,41.79,77601.32,0.0,0.97531,3e-05,2.61361]
[1777169893885,41.78,77602.05,0.0,0.97533,3e-05,2.61126]
[1777169898920,41.78,77601.93,0.0,0.97533,3e-05,2.61121]
[1777169906979,41.78,77601.6,0.0,0.97533,3e-05,2.61148]
[1777169908205,41.78,77601.6,0.0,0.97533,3e-05,2.61148]
[1777169908270,41.78,77601.6,0.0,0.97533,3e-05,2.61148]
[1777169910004,41.78,77596.04,0.0,0.97516,3e-05,2.62621]
[1777169911052,41.78,77596.04,0.0,0.97516,3e-05,2.62621]
[1777169911273,41.78,77596.04,0.0,0.97516,3e-05,2.62621]
[1777169911425,41.78,77596.04,0.0,0.97516,3e-05,2.62621]
[1777169911528,41.78,77596.04,0.0,0.97516,3e-05,2.62621]
[1777169911603,41.78,77593.67,0.0,0.97512,3e-05,2.62888]
[1777169912014,41.78,77596.63,0.0,0.97521,3e-05,2.62089]
[1777169913021,41.78,77599.47,0.0,0.9753,3e-05,2.61304]
[1777169918056,41.78,77598.06,0.0,0.97527,3e-05,2.61638]
[1777169924098,41.77,77595.99,0.0,0.97521,3e-05,2.62138]
[1777169925105,41.77,77592.68,0.0,0.97511,3e-05,2.63021]
[1777169925829,41.77,77592.68,0.0,0.97511,3e-05,2.63021]
[1777169926025,41.77,77592.68,0.0,0.97511,3e-05,2.63021]
[1777169927186,41.77,77592.34,0.0,0.9751,3e-05,2.631]
[1777169927275,41.77,77592.34,0.0,0.9751,3e-05,2.631]
[1777169927370,41.77,77592.76,0.0,0.97511,3e-05,2.62975]
[1777169933160,41.77,77592.37,0.0,0.97511,3e-05,2.63006]
[1777169934104,41.77,77592.37,0.0,0.97511,3e-05,2.63006]
[1777169934271,41.77,77592.37,0.0,0.97511,3e-05,2.63006]
[1777169935390,41.77,77591.62,0.0,0.97509,3e-05,2.63197]
[1777169935527,41.77,77591.62,0.0,0.97509,3e-05,2.63197]
[1777169935620,41.77,77591.44,0.0,0.97508,3e-05,2.63232]
[1777169939494,41.77,77591.55,0.0,0.97509,3e-05,2.63177]
[1777169939521,41.77,77591.55,0.0,0.97509,3e-05,2.63177]
[1777169945245,41.76,77592.48,0.0,0.97513,3e-05,2.62824]
[1777169950279,41.76,77592.44,0.0,0.97514,3e-05,2.6277]
[1777169951853,41.76,77592.16,0.0,0.97513,3e-05,2.62833]
[1777169952023,41.76,77592.16,0.0,0.97513,3e-05,2.62833]
[1777169952985,41.76,77592.33,0.0,0.97514,3e-05,2.62774]
[1777169953024,41.76,77592.33,0.0,0.97514,3e-05,2.62774]
[1777169953301,41.76,77592.48,0.0,0.97514,3e-05,2.62721]
[1777169957193,41.76,77592.34,0.0,0.97514,3e-05,2.6272]
[1777169957268,41.76,77592.34,0.0,0.97514,3e-05,2.6272]
[1777169962364,41.75,77591.78,0.0,0.97513,3e-05,2.6279]
[1777169965447,41.75,77591.52,0.0,0.97513,3e-05,2.62847]
[1777169966392,41.75,77584.42,0.0,0.97491,3e-05,2.64726]
[1777169967313,41.75,77584.42,0.0,0.97491,3e-05,2.64726]
[1777169967500,41.75,77584.42,0.0,0.97491,3e-05,2.64726]
[1777169967599,41.75,77583.14,0.0,0.97487,3e-05,2.65057]
[1777169970419,41.75,77580.0,0.0,0.97478,3e-05,2.65855]
[1777169974448,41.74,77575.52,0.0,0.97468,3e-05,2.66644]
[1777169975454,41.74,77572.46,0.0,0.97459,3e-05,2.6746]
[1777169980489,41.74,77572.06,0.0,0.97459,3e-05,2.67459]
[1777169985525,41.73,77574.89,0.0,0.97469,3e-05,2.66576]
[1777169996602,41.72,77573.9,0.0,0.97469,3e-05,2.6662]
[1777170002645,41.72,77574.88,0.0,0.97473,3e-05,2.66231]
[1777170007680,41.72,77576.22,0.0,0.97478,3e-05,2.6577]
[1777170012716,41.71,77577.05,0.0,0.97482,3e-05,2.65451]
[1777170017751,41.71,77576.37,0.0,0.97481,3e-05,2.65544]
[1777170020772,41.71,77583.05,0.0,0.97502,3e-05,2.63673]
[1777170022786,41.7,77587.66,0.0,0.97517,3e-05,2.62396]
[1777170028828,41.7,77587.71,0.0,0.97518,3e-05,2.62301]
[1777170033862,41.7,77587.66,0.0,0.97522,3e-05,2.61894]
[1777170038898,41.7,77588.17,0.0,0.97524,3e-05,2.61693]
[1777170043932,41.69,77588.05,0.0,0.97524,3e-05,2.61663]
[1777170048967,41.69,77588.04,0.0,0.97525,3e-05,2.61606]
[1777170050982,41.69,77592.0,0.0,0.97537,3e-05,2.60516]
[1777170053384,41.69,77591.42,0.0,0.97536,3e-05,2.60663]
[1777170053519,41.69,77591.42,0.0,0.97536,3e-05,2.60663]
[1777170054002,41.69,77595.17,0.0,0.97547,3e-05,2.59636]
[1777170058240,41.69,77597.66,0.0,0.97555,3e-05,2.58947]
[1777170058275,41.69,77597.66,0.0,0.97555,3e-05,2.58947]
[1777170058376,41.69,77597.3,0.0,0.97554,3e-05,2.59029]
[1777170064072,41.69,77596.79,0.0,0.97553,3e-05,2.59132]
[1777170065080,41.68,77591.5,0.0,0.97537,3e-05,2.60545]
[1777170066088,41.68,77591.5,0.0,0.97537,3e-05,2.60545]
[1777170066275,41.68,77591.5,0.0,0.97537,3e-05,2.60545]
[1777170066376,41.68,77590.29,0.0,0.97534,3e-05,2.60854]
[1777170074368,41.68,77589.13,0.0,0.9753,3e-05,2.61126]
[1777170076773,41.68,77589.06,0.0,0.97531,3e-05,2.61104]
[1777170086228,41.68,77589.99,0.0,0.97535,3e-05,2.60735]
[1777170087100,41.68,77589.99,0.0,0.97535,3e-05,2.60735]
[1777170087272,41.68,77589.99,0.0,0.97535,3e-05,2.60735]
[1777170087336,41.68,77589.99,0.0,0.97535,3e-05,2.60735]
[1777170087522,41.68,77589.99,0.0,0.97535,3e-05,2.60735]
[1777170087624,41.68,77589.68,0.0,0.97534,3e-05,2.6081]
[1777170095291,41.67,77589.19,0.0,0.97536,3e-05,2.6052]
[1777170096219,41.67,77589.19,0.0,0.97536,3e-05,2.6052]
[1777170096270,41.67,77589.19,0.0,0.97536,3e-05,2.6052]
[1777170102340,41.67,77587.08,0.0,0.97531,3e-05,2.61025]
[1777170108382,41.67,77587.13,0.0,0.97531,3e-05,2.60959]
[1777170113417,41.67,77587.3,0.0,0.97532,3e-05,2.60871]
[1777170114477,41.67,77587.3,0.0,0.97532,3e-05,2.60871]
[1777170114521,41.67,77587.3,0.0,0.97532,3e-05,2.60871]
[1777170114712,41.67,77587.3,0.0,0.97532,3e-05,2.60871]
[1777170114776,41.67,77587.3,0.0,0.97532,3e-05,2.60871]
[1777170114813,41.67,77587.3,0.0,0.97532,3e-05,2.60863]
[1777170121685,41.67,77587.3,0.0,0.97532,3e-05,2.60863]
[1777170121778,41.67,77587.3,0.0,0.97532,3e-05,2.60863]
[1777170133556,41.66,77587.18,0.0,0.97534,3e-05,2.60744]
[1777170138592,41.66,77586.93,0.0,0.97533,3e-05,2.60773]
[1777170144831,41.66,77586.93,0.0,0.97533,3e-05,2.60773]
[1777170145018,41.66,77586.93,0.0,0.97534,3e-05,2.60727]
[1777170147945,41.66,77586.81,0.0,0.97534,3e-05,2.60752]
[1777170148885,41.66,77586.81,0.0,0.97534,3e-05,2.60752]
[1777170149023,41.65,77586.78,0.0,0.97534,3e-05,2.60737]
[1777170148986,41.65,77586.78,0.0,0.97534,3e-05,2.60737]
[1777170157990,41.65,77586.78,0.0,0.97534,3e-05,2.60737]
[1777170158021,41.65,77586.78,0.0,0.97534,3e-05,2.60737]
[1777170168818,41.65,77587.03,0.0,0.97539,3e-05,2.60168]
[1777170172847,41.65,77578.4,0.0,0.97513,3e-05,2.62469]
[1777170173710,41.65,77578.4,0.0,0.97513,3e-05,2.62469]
[1777170173773,41.65,77578.4,0.0,0.97513,3e-05,2.62469]
[1777170173854,41.65,77574.81,0.0,0.97502,3e-05,2.63431]
[1777170173947,41.65,77574.81,0.0,0.97502,3e-05,2.63431]
[1777170174030,41.65,77574.81,0.0,0.97502,3e-05,2.63431]
[1777170174861,41.65,77574.4,0.0,0.97501,3e-05,2.6353]
[1777170179896,41.64,77573.54,0.0,0.97499,3e-05,2.63701]
[1777170180669,41.64,77573.54,0.0,0.97499,3e-05,2.63701]
[1777170180770,41.64,77573.54,0.0,0.97499,3e-05,2.63701]
[1777170181909,41.64,77564.52,0.0,0.97471,3e-05,2.66136]
[1777170182917,41.64,77558.6,0.0,0.97453,3e-05,2.67743]
[1777170183213,41.64,77558.6,0.0,0.97453,3e-05,2.67743]
[1777170183273,41.64,77558.6,0.0,0.97453,3e-05,2.67743]
[1777170183278,41.64,77558.6,0.0,0.97453,3e-05,2.67743]
[1777170183526,41.64,77558.6,0.0,0.97453,3e-05,2.67743]
[1777170183924,41.64,77557.14,0.0,0.97448,3e-05,2.68125]
[1777170188156,41.64,77557.18,0.0,0.97449,3e-05,2.68054]
[1777170188273,41.64,77557.18,0.0,0.97449,3e-05,2.68054]
[1777170193994,41.63,77556.89,0.0,0.9745,3e-05,2.67997]
[1777170199029,41.63,77556.85,0.0,0.97451,3e-05,2.67914]
[1777170201432,41.63,77556.85,0.0,0.97451,3e-05,2.67914]
[1777170201486,41.63,77556.85,0.0,0.97451,3e-05,2.67914]
[1777170201522,41.63,77556.85,0.0,0.97451,3e-05,2.67914]
[1777170201588,41.63,77556.85,0.0,0.97451,3e-05,2.67859]
[1777170204185,41.63,77556.85,0.0,0.97451,3e-05,2.67859]
[1777170214137,41.62,77556.72,0.0,0.97456,3e-05,2.67325]
[1777170215065,41.62,77556.72,0.0,0.97456,3e-05,2.67325]
[1777170215275,41.62,77556.72,0.0,0.97456,3e-05,2.67325]
[1777170215347,41.62,77556.72,0.0,0.97456,3e-05,2.67325]
[1777170215519,41.62,77556.72,0.0,0.97456,3e-05,2.67325]
[1777170215620,41.62,77556.89,0.0,0.97457,3e-05,2.67245]
[1777170225512,41.61,77556.7,0.0,0.97458,3e-05,2.67232]
[1777170225521,41.61,77556.7,0.0,0.97458,3e-05,2.67232]
[1777170230821,41.61,77557.33,0.0,0.97461,3e-05,2.66932]
[1777170233120,41.61,77556.88,0.0,0.9746,3e-05,2.66996]
[1777170233285,41.61,77556.88,0.0,0.9746,3e-05,2.66996]
[1777170234282,41.61,77546.04,0.0,0.97426,3e-05,2.69954]
[1777170235326,41.61,77546.04,0.0,0.97426,3e-05,2.69954]
[1777170235523,41.61,77546.04,0.0,0.97426,3e-05,2.69954]
[1777170235540,41.6,77539.0,0.0,0.97404,3e-05,2.71873]
[1777170241335,41.6,77538.93,0.0,0.97405,3e-05,2.71774]
[1777170246265,41.6,77539.87,0.0,0.97408,3e-05,2.71536]
[1777170246528,41.6,77539.87,0.0,0.97408,3e-05,2.71536]
[1777170254428,41.61,77540.66,0.0,0.97408,3e-05,2.71529]
[1777170255350,41.61,77540.66,0.0,0.97408,3e-05,2.71529]
[1777170255523,41.61,77540.66,0.0,0.97408,3e-05,2.71529]
[1777170256253,41.61,77539.63,0.0,0.97405,3e-05,2.71797]
[1777170256276,41.61,77539.63,0.0,0.97405,3e-05,2.71797]
[1777170256442,41.61,77539.7,0.0,0.97405,3e-05,2.71759]
[1777170264498,41.6,77539.66,0.0,0.97407,3e-05,2.71627]
[1777170272077,41.6,77539.66,0.0,0.97407,3e-05,2.71627]
[1777170272273,41.6,77539.66,0.0,0.97407,3e-05,2.71627]
[1777170278596,41.59,77539.67,0.0,0.97412,3e-05,2.711]
[1777170287551,41.59,77539.64,0.0,0.97412,3e-05,2.7109]
[1777170287774,41.59,77539.64,0.0,0.97412,3e-05,2.7109]
[1777170293668,41.59,77539.64,0.0,0.97413,3e-05,2.71002]
[1777170294962,41.59,77539.64,0.0,0.97413,3e-05,2.70975]
[1777170294721,41.59,77557.13,0.0,0.97469,3e-05,2.6614]
[1777170295726,41.59,77577.12,0.0,0.97531,3e-05,2.60711]
[1777170296734,41.59,77588.42,0.0,0.97566,3e-05,2.57692]
[1777170297740,41.59,77587.32,0.0,0.97562,3e-05,2.58009]
[1777170298458,41.59,77587.32,0.0,0.97562,3e-05,2.58009]
[1777170300762,41.59,77584.0,0.0,0.97551,3e-05,2.58965]
[1777170302775,41.59,77580.68,0.0,0.97541,3e-05,2.59898]
[1777170307533,41.6,77580.85,0.0,0.97541,3e-05,2.59907]
[1777170307670,41.6,77580.85,0.0,0.97541,3e-05,2.59907]
[1777170307772,41.6,77580.85,0.0,0.97541,3e-05,2.59907]
[1777170307811,41.6,77581.43,0.0,0.97542,3e-05,2.59787]
[1777170313852,41.6,77582.68,0.0,0.97546,3e-05,2.59443]
[1777170318888,41.6,77583.1,0.0,0.97547,3e-05,2.59385]
[1777170319821,41.6,77583.1,0.0,0.97547,3e-05,2.59385]
[1777170320027,41.6,77583.1,0.0,0.97547,3e-05,2.59385]
[1777170320155,41.6,77583.13,0.0,0.97546,3e-05,2.59388]
[1777170320273,41.6,77583.13,0.0,0.97546,3e-05,2.59388]
[1777170323923,41.6,77583.1,0.0,0.97546,3e-05,2.5944]
[1777170328958,41.61,77582.98,0.0,0.97545,3e-05,2.59528]
[1777170330095,41.61,77584.1,0.0,0.97548,3e-05,2.59238]
[1777170330269,41.61,77584.1,0.0,0.97548,3e-05,2.59238]
[1777170336009,41.61,77583.91,0.0,0.9755,3e-05,2.59008]
[1777170341043,41.61,77583.57,0.0,0.97548,3e-05,2.5916]
[1777170344630,41.61,77583.76,0.0,0.97549,3e-05,2.59133]
[1777170344771,41.61,77583.76,0.0,0.97549,3e-05,2.59133]
[1777170345688,41.61,77583.43,0.0,0.97548,3e-05,2.59197]
[1777170345769,41.61,77583.43,0.0,0.97548,3e-05,2.59197]
[1777170346078,41.61,77583.57,0.0,0.97549,3e-05,2.59123]
[1777170354134,41.6,77583.62,0.0,0.97552,3e-05,2.5882]
[1777170360176,41.59,77583.94,0.0,0.97555,3e-05,2.58522]
[1777170366217,41.58,77583.72,0.0,0.97557,3e-05,2.58372]
[1777170372612,41.57,77583.8,0.0,0.97559,3e-05,2.58212]
[1777170372769,41.57,77583.8,0.0,0.97559,3e-05,2.58212]
[1777170378519,41.56,77583.66,0.0,0.97561,3e-05,2.5801]
[1777170384344,41.55,77584.61,0.0,0.97567,3e-05,2.57521]
[1777170387540,41.55,77584.67,0.0,0.97567,3e-05,2.57472]
[1777170387778,41.55,77584.67,0.0,0.97567,3e-05,2.57472]
[1777170387848,41.55,77584.8,0.0,0.97569,3e-05,2.57338]
[1777170393407,41.54,77584.49,0.0,0.97573,3e-05,2.56907]
[1777170398441,41.54,77586.13,0.0,0.9758,3e-05,2.56311]
[1777170403477,41.53,77586.02,0.0,0.97581,3e-05,2.56185]
[1777170408512,41.52,77586.54,0.0,0.97584,3e-05,2.55892]
[1777170414553,41.51,77586.31,0.0,0.97586,3e-05,2.55741]
[1777170424624,41.5,77586.35,0.0,0.9759,3e-05,2.5543]
[1777170429658,41.49,77586.38,0.0,0.97591,3e-05,2.55274]
[1777170435701,41.49,77586.76,0.0,0.97594,3e-05,2.54997]
[1777170440736,41.48,77586.45,0.0,0.97595,3e-05,2.54935]
[1777170449799,41.47,77586.47,0.0,0.97598,3e-05,2.54671]
[1777170454833,41.46,77586.48,0.0,0.97603,3e-05,2.54179]
[1777170457922,41.46,77586.48,0.0,0.97603,3e-05,2.54179]
[1777170458018,41.46,77586.48,0.0,0.97603,3e-05,2.54179]
[1777170463897,41.45,77586.65,0.0,0.97606,3e-05,2.53888]
[1777170464524,41.45,77586.65,0.0,0.97606,3e-05,2.53888]
[1777170469939,41.45,77586.48,0.0,0.97607,3e-05,2.53771]
[1777170478006,41.44,77587.62,0.0,0.97613,3e-05,2.53255]
[1777170478353,41.44,77587.62,0.0,0.97613,3e-05,2.53255]
[1777170478529,41.44,77587.62,0.0,0.97613,3e-05,2.53255]
[1777170479012,41.44,77586.78,0.0,0.97611,3e-05,2.53452]
[1777170484048,41.43,77586.28,0.0,0.97611,3e-05,2.53454]
[1777170490089,41.42,77586.05,0.0,0.97612,3e-05,2.53358]
[1777170497139,41.42,77586.04,0.0,0.97614,3e-05,2.53178]
[1777170502175,41.41,77586.12,0.0,0.97616,3e-05,2.53028]
[1777170506239,41.41,77583.28,0.0,0.97608,3e-05,2.53678]
[1777170511274,41.4,77582.93,0.0,0.97612,3e-05,2.53289]
[1777170517316,41.39,77582.78,0.0,0.97613,3e-05,2.53174]
[1777170522350,41.39,77582.5,0.0,0.97614,3e-05,2.5312]
[1777170528393,41.38,77581.12,0.0,0.97611,3e-05,2.53335]
[1777170540476,41.37,77581.03,0.0,0.97614,3e-05,2.53053]
[1777170544313,41.37,77580.74,0.0,0.97614,3e-05,2.5308]
[1777170544521,41.37,77580.74,0.0,0.97614,3e-05,2.5308]
[1777170549513,41.37,77581.0,0.0,0.97615,3e-05,2.52962]
[1777170549524,41.37,77581.0,0.0,0.97615,3e-05,2.52962]
[1777170549540,41.36,77580.45,0.0,0.97615,3e-05,2.52986]
[1777170555582,41.35,77580.02,0.0,0.97615,3e-05,2.52954]
[1777170561625,41.35,77580.04,0.0,0.97617,3e-05,2.52803]
[1777170565029,41.35,77580.02,0.0,0.97618,3e-05,2.52761]
[1777170565274,41.35,77580.02,0.0,0.97618,3e-05,2.52761]
[1777170565131,41.34,77580.23,0.0,0.97619,3e-05,2.52657]
[1777170567667,41.34,77583.04,0.0,0.97628,3e-05,2.51865]
[1777170572702,41.34,77585.05,0.0,0.97638,3e-05,2.50855]
[1777170577737,41.33,77583.0,0.0,0.97633,3e-05,2.51291]
[1777170582771,41.33,77581.67,0.0,0.97631,3e-05,2.51532]
[1777170588814,41.32,77581.49,0.0,0.97632,3e-05,2.51446]
[1777170598927,41.31,77581.81,0.0,0.97635,3e-05,2.51142]
[1777170603962,41.31,77582.24,0.0,0.97638,3e-05,2.50921]
[1777170608997,41.3,77582.91,0.0,0.97641,3e-05,2.50622]
[1777170615039,41.29,77582.32,0.0,0.97641,3e-05,2.50586]
[1777170620073,41.29,77581.87,0.0,0.97642,3e-05,2.50546]
[1777170625109,41.28,77582.35,0.0,0.97645,3e-05,2.50261]
[1777170626519,41.28,77582.06,0.0,0.97644,3e-05,2.50307]
[1777170632158,41.27,77582.15,0.0,0.9765,3e-05,2.4975]
[1777170639207,41.26,77582.35,0.0,0.97653,3e-05,2.49486]
[1777170645249,41.26,77582.16,0.0,0.97654,3e-05,2.49358]
[1777170655319,41.24,77582.44,0.0,0.97658,3e-05,2.48992]
[1777170661360,41.24,77582.43,0.0,0.9766,3e-05,2.48822]
[1777170666396,41.23,77582.25,0.0,0.97661,3e-05,2.48727]
[1777170673445,41.22,77582.45,0.0,0.97664,3e-05,2.48477]
[1777170684522,41.21,77582.3,0.0,0.97667,3e-05,2.48212]
[1777170689557,41.2,77582.28,0.0,0.97668,3e-05,2.48081]
[1777170694592,41.2,77582.32,0.0,0.97673,3e-05,2.47591]
[1777170706676,41.18,77582.56,0.0,0.97677,3e-05,2.47215]
[1777170716747,41.17,77582.68,0.0,0.97681,3e-05,2.46929]
[1777170723798,41.17,77582.73,0.0,0.97683,3e-05,2.46741]
[1777170726509,41.16,77582.96,0.0,0.97684,3e-05,2.46655]
[1777170726514,41.16,77582.89,0.0,0.97684,3e-05,2.46624]
[1777170726527,41.16,77582.89,0.0,0.97684,3e-05,2.46624]
[1777170727049,41.16,77582.89,0.0,0.97684,3e-05,2.46624]
[1777170727273,41.16,77582.89,0.0,0.97684,3e-05,2.46624]
[1777170732860,41.16,77583.36,0.0,0.97687,3e-05,2.46331]
[1777170736669,41.15,77585.39,0.0,0.97694,3e-05,2.45751]
[1777170736772,41.15,77585.39,0.0,0.97694,3e-05,2.45751]
[1777170737077,41.15,77585.39,0.0,0.97694,3e-05,2.45751]
[1777170737277,41.15,77585.39,0.0,0.97694,3e-05,2.45751]
[1777170737372,41.15,77585.48,0.0,0.97695,3e-05,2.45681]
[1777170742931,41.15,77587.4,0.0,0.97702,3e-05,2.45045]
[1777170746960,41.14,77591.91,0.0,0.97716,3e-05,2.43782]
[1777170747878,41.14,77591.91,0.0,0.97716,3e-05,2.43782]
[1777170748023,41.14,77591.91,0.0,0.97716,3e-05,2.43782]
[1777170748366,41.14,77591.91,0.0,0.97716,3e-05,2.43782]
[1777170748527,41.14,77591.91,0.0,0.97716,3e-05,2.43782]
[1777170748453,41.14,77599.01,0.0,0.97737,3e-05,2.41922]
[1777170748973,41.14,77601.42,0.0,0.97744,3e-05,2.41282]
[1777170750987,41.14,77605.26,0.0,0.97755,3e-05,2.40261]
[1777170758035,41.13,77604.14,0.0,0.97756,3e-05,2.40115]
[1777170759043,41.13,77601.73,0.0,0.9775,3e-05,2.4072]
[1777170760235,41.13,77601.73,0.0,0.9775,3e-05,2.4072]
[1777170760277,41.13,77601.73,0.0,0.9775,3e-05,2.4072]
[1777170760336,41.13,77601.37,0.0,0.97749,3e-05,2.40797]
[1777170760619,41.13,77601.37,0.0,0.97749,3e-05,2.40797]
[1777170760778,41.13,77601.37,0.0,0.97749,3e-05,2.40797]
[1777170766093,41.13,77599.95,0.0,0.97746,3e-05,2.41064]
[1777170771128,41.13,77599.67,0.0,0.97746,3e-05,2.41052]
[1777170774967,41.12,77600.02,0.0,0.97747,3e-05,2.4091]
[1777170775020,41.12,77600.02,0.0,0.97747,3e-05,2.4091]
[1777170775545,41.12,77600.02,0.0,0.97747,3e-05,2.4091]
[1777170775155,41.12,77599.69,0.0,0.97747,3e-05,2.40979]
[1777170775777,41.12,77599.69,0.0,0.97747,3e-05,2.40979]
[1777170781198,41.12,77600.03,0.0,0.97749,3e-05,2.40791]
[1777170782793,41.12,77600.19,0.0,0.97749,3e-05,2.40733]
[1777170783018,41.12,77600.19,0.0,0.97749,3e-05,2.40733]
[1777170789254,41.11,77600.25,0.0,0.97751,3e-05,2.40604]
[1777170794288,41.11,77599.82,0.0,0.9775,3e-05,2.40635]
[1777170795967,41.11,77598.28,0.0,0.97746,3e-05,2.41016]
[1777170796021,41.11,77598.28,0.0,0.97746,3e-05,2.41016]
[1777170796303,41.11,77598.42,0.0,0.97747,3e-05,2.40963]
[1777170796759,41.11,77598.42,0.0,0.97747,3e-05,2.40963]
[1777170796775,41.11,77598.42,0.0,0.97747,3e-05,2.40963]
[1777170801904,41.1,77595.99,0.0,0.97741,3e-05,2.41505]
[1777170802027,41.1,77595.99,0.0,0.97741,3e-05,2.41505]
[1777170805640,41.1,77595.31,0.0,0.97739,3e-05,2.4161]
[1777170805776,41.1,77595.31,0.0,0.97739,3e-05,2.4161]
[1777170806373,41.1,77595.6,0.0,0.9774,3e-05,2.41517]
[1777170811006,41.1,77595.93,0.0,0.97742,3e-05,2.41379]
[1777170811028,41.1,77595.93,0.0,0.97742,3e-05,2.41379]
[1777170816443,41.09,77595.09,0.0,0.97744,3e-05,2.41138]
[1777170818052,41.09,77595.11,0.0,0.97744,3e-05,2.41116]
[1777170818275,41.09,77595.11,0.0,0.97744,3e-05,2.41116]
[1777170818457,41.09,77595.98,0.0,0.97747,3e-05,2.40875]
[1777170818711,41.09,77595.98,0.0,0.97747,3e-05,2.40875]
[1777170818775,41.09,77595.98,0.0,0.97747,3e-05,2.40875]
[1777170825506,41.09,77595.36,0.0,0.97746,3e-05,2.40919]
[1777170830541,41.08,77595.22,0.0,0.97747,3e-05,2.40872]
[1777170836582,41.08,77595.21,0.0,0.97748,3e-05,2.40777]
[1777170841618,41.08,77589.61,0.0,0.97733,3e-05,2.42144]
[1777170842625,41.07,77587.25,0.0,0.97726,3e-05,2.42738]
[1777170843558,41.07,77587.25,0.0,0.97726,3e-05,2.42738]
[1777170843632,41.07,77585.16,0.0,0.9772,3e-05,2.43261]
[1777170843770,41.07,77585.16,0.0,0.9772,3e-05,2.43261]
[1777170844270,41.07,77585.16,0.0,0.9772,3e-05,2.43261]
[1777170844539,41.07,77585.16,0.0,0.9772,3e-05,2.43261]
[1777170844635,41.07,77585.16,0.0,0.9772,3e-05,2.43241]
[1777170855059,41.07,77585.26,0.0,0.97721,3e-05,2.43154]
[1777170855269,41.07,77585.26,0.0,0.97721,3e-05,2.43154]
[1777170855370,41.06,77585.26,0.0,0.97723,3e-05,2.42995]
[1777170855928,41.06,77585.26,0.0,0.97723,3e-05,2.42995]
[1777170856027,41.06,77585.26,0.0,0.97723,3e-05,2.42995]
[1777170859467,41.06,77587.46,0.0,0.9773,3e-05,2.42386]
[1777170859527,41.06,77587.46,0.0,0.9773,3e-05,2.42386]
[1777170863278,41.06,77589.83,0.0,0.97737,3e-05,2.4172]
[1777170863526,41.06,77589.83,0.0,0.97737,3e-05,2.4172]
[1777170863621,41.06,77589.83,0.0,0.97738,3e-05,2.4167]
[1777170864401,41.06,77589.83,0.0,0.97738,3e-05,2.4167]
[1777170864519,41.06,77589.83,0.0,0.97738,3e-05,2.4167]
[1777170869814,41.05,77589.86,0.0,0.97739,3e-05,2.41567]
[1777170871071,41.05,77589.86,0.0,0.97739,3e-05,2.41567]
[1777170871273,41.05,77589.86,0.0,0.97739,3e-05,2.41567]
[1777170877957,41.05,77589.55,0.0,0.97742,3e-05,2.41246]
[1777170878553,41.05,77589.55,0.0,0.97742,3e-05,2.41246]
[1777170878773,41.05,77589.55,0.0,0.97743,3e-05,2.41173]
[1777170880528,41.05,77587.78,0.0,0.97737,3e-05,2.41631]
[1777170880594,41.05,77586.52,0.0,0.97734,3e-05,2.41928]
[1777170883666,41.05,77587.63,0.0,0.97737,3e-05,2.41625]
[1777170883779,41.04,77588.08,0.0,0.97739,3e-05,2.41493]
[1777170888947,41.04,77587.03,0.0,0.97737,3e-05,2.41674]
[1777170891545,41.04,77586.75,0.0,0.97736,3e-05,2.41731]
[1777170891773,41.04,77587.01,0.0,0.97737,3e-05,2.41633]
[1777170893585,41.04,77586.81,0.0,0.97737,3e-05,2.41685]
[1777170893774,41.04,77586.83,0.0,0.97737,3e-05,2.41665]
[1777170893984,41.04,77586.93,0.0,0.97737,3e-05,2.41624]
[1777170896960,41.04,77586.42,0.0,0.97736,3e-05,2.41711]
[1777170897021,41.04,77586.42,0.0,0.97736,3e-05,2.41711]
[1777170907014,41.03,77583.96,0.0,0.9773,3e-05,2.42271]
[1777170907018,41.03,77583.96,0.0,0.9773,3e-05,2.42271]
[1777170909482,41.03,77584.2,0.0,0.97732,3e-05,2.42097]
[1777170909525,41.03,77584.2,0.0,0.97732,3e-05,2.42097]
[1777170909584,41.03,77584.2,0.0,0.97732,3e-05,2.42082]
[1777170917145,41.02,77584.25,0.0,0.97734,3e-05,2.41945]
[1777170922180,41.02,77584.07,0.0,0.97734,3e-05,2.41916]
[1777170924378,41.02,77584.07,0.0,0.97734,3e-05,2.41916]
[1777170924524,41.02,77584.07,0.0,0.97734,3e-05,2.41916]
[1777170926930,41.02,77583.57,0.0,0.97732,3e-05,2.42086]
[1777170927022,41.02,77583.57,0.0,0.97732,3e-05,2.42086]
[1777170931243,41.02,77583.54,0.0,0.97736,3e-05,2.4168]
[1777170936278,41.01,77583.83,0.0,0.97738,3e-05,2.41475]
[1777170941315,41.0,77583.46,0.0,0.97739,3e-05,2.41403]
[1777170946349,41.0,77583.5,0.0,0.97741,3e-05,2.41225]
[1777170954406,40.99,77583.67,0.0,0.97744,3e-05,2.40918]
[1777170959441,40.98,77583.71,0.0,0.97746,3e-05,2.40745]
[1777170966491,40.97,77583.94,0.0,0.9775,3e-05,2.4046]
[1777170972533,40.96,77583.95,0.0,0.97752,3e-05,2.40267]
[1777170977568,40.95,77583.81,0.0,0.97753,3e-05,2.40147]
[1777170982603,40.96,77583.6,0.0,0.97752,3e-05,2.4025]
[1777170983610,40.96,77579.0,0.0,0.97738,3e-05,2.41462]
[1777170984617,40.96,77573.97,0.0,0.97723,3e-05,2.42788]
[1777170989652,40.96,77574.26,0.0,0.97723,3e-05,2.42792]
[1777170994687,40.96,77574.08,0.0,0.97725,3e-05,2.42579]
[1777170999722,40.97,77576.19,0.0,0.9773,3e-05,2.42113]
[1777171003338,40.97,77576.41,0.0,0.9773,3e-05,2.42109]
[1777171003522,40.97,77576.41,0.0,0.9773,3e-05,2.42109]
[1777171008524,40.97,77576.58,0.0,0.9773,3e-05,2.42136]
[1777171014316,40.97,77576.7,0.0,0.97732,3e-05,2.41956]
[1777171014529,40.97,77576.7,0.0,0.97732,3e-05,2.41956]
[1777171014543,40.96,77576.55,0.0,0.97732,3e-05,2.41928]
[1777171018881,40.96,77576.19,0.0,0.97731,3e-05,2.42022]
[1777171019021,40.96,77576.19,0.0,0.97731,3e-05,2.42022]
[1777171024897,40.96,77576.01,0.0,0.97731,3e-05,2.42063]
[1777171026526,40.96,77576.01,0.0,0.97731,3e-05,2.42063]
[1777171026581,40.96,77576.01,0.0,0.97731,3e-05,2.42063]
[1777171026776,40.96,77576.01,0.0,0.97731,3e-05,2.42063]
[1777171026777,40.97,77576.28,0.0,0.97731,3e-05,2.42056]
[1777171031946,40.97,77576.37,0.0,0.97729,3e-05,2.42191]
[1777171036980,40.98,77576.31,0.0,0.97727,3e-05,2.42364]
[1777171047051,40.99,77576.55,0.0,0.97725,3e-05,2.42612]
[1777171056115,41.01,77576.18,0.0,0.97723,3e-05,2.42644]
[1777171061151,41.01,77576.51,0.0,0.97723,3e-05,2.42711]
[1777171069208,41.02,77576.4,0.0,0.9772,3e-05,2.4298]
[1777171074243,41.03,77576.41,0.0,0.97718,3e-05,2.43155]
[1777171079277,41.04,77576.5,0.0,0.97716,3e-05,2.43279]
[1777171084313,41.04,77576.54,0.0,0.97715,3e-05,2.43413]
[1777171089348,41.05,77576.7,0.0,0.97714,3e-05,2.43515]
[1777171095390,41.06,77576.05,0.0,0.9771,3e-05,2.43855]
[1777171101432,41.05,77575.3,0.0,0.97709,3e-05,2.4396]
[1777171107473,41.04,77575.13,0.0,0.97711,3e-05,2.43785]
[1777171108209,41.04,77575.13,0.0,0.97711,3e-05,2.43785]
[1777171108269,41.04,77575.13,0.0,0.97711,3e-05,2.43785]
[1777171111368,41.04,77575.96,0.0,0.97714,3e-05,2.43459]
[1777171111526,41.04,77575.96,0.0,0.97714,3e-05,2.43459]
[1777171111577,41.04,77575.96,0.0,0.97718,3e-05,2.43082]
[1777171114522,41.03,77575.31,0.0,0.97717,3e-05,2.43181]
[1777171119893,41.03,77575.76,0.0,0.9772,3e-05,2.42888]
[1777171120081,41.02,77575.41,0.0,0.97719,3e-05,2.42945]
[1777171120271,41.02,77575.41,0.0,0.97719,3e-05,2.42945]
[1777171120565,41.02,77575.22,0.0,0.97719,3e-05,2.4296]
[1777171125600,41.02,77575.67,0.0,0.97722,3e-05,2.4267]
[1777171131642,41.01,77575.45,0.0,0.97724,3e-05,2.42524]
[1777171135340,41.0,77575.69,0.0,0.97726,3e-05,2.4236]
[1777171135522,41.0,77575.69,0.0,0.97726,3e-05,2.4236]
[1777171138523,41.0,77575.64,0.0,0.97727,3e-05,2.42273]
[1777171144733,40.99,77575.66,0.0,0.97729,3e-05,2.42036]
[1777171150363,40.98,77575.75,0.0,0.97731,3e-05,2.41882]
[1777171150519,40.98,77575.75,0.0,0.97731,3e-05,2.41882]
[1777171154522,40.98,77575.69,0.0,0.97732,3e-05,2.41768]
[1777171162860,40.96,77575.75,0.0,0.97736,3e-05,2.41433]
[1777171170915,40.96,77575.41,0.0,0.97735,3e-05,2.41548]
[1777171176958,40.97,77575.38,0.0,0.97736,3e-05,2.41361]
[1777171179852,40.97,77574.96,0.0,0.97734,3e-05,2.41519]
[1777171179895,40.97,77574.96,0.0,0.97734,3e-05,2.41543]
[1777171180022,40.97,77574.96,0.0,0.97734,3e-05,2.41543]
[1777171191057,40.99,77575.69,0.0,0.97733,3e-05,2.41619]
[1777171196091,40.99,77575.85,0.0,0.97732,3e-05,2.41696]
[1777171201130,41.0,77575.8,0.0,0.97731,3e-05,2.41827]
[1777171206165,41.0,77576.3,0.0,0.97731,3e-05,2.41814]
[1777171217242,41.01,77576.09,0.0,0.97728,3e-05,2.42123]
[1777171224291,41.02,77576.17,0.0,0.97726,3e-05,2.4226]
[1777171229326,41.02,77576.06,0.0,0.97725,3e-05,2.424]
[1777171230702,41.02,77576.06,0.0,0.97725,3e-05,2.424]
[1777171230769,41.02,77576.06,0.0,0.97725,3e-05,2.424]
[1777171234524,41.03,77576.12,0.0,0.97727,3e-05,2.42132]
[1777171238390,41.03,77575.76,0.0,0.97725,3e-05,2.42314]
[1777171238524,41.03,77575.76,0.0,0.97725,3e-05,2.42314]
[1777171238623,41.03,77575.76,0.0,0.97724,3e-05,2.42359]
[1777171245438,41.04,77573.48,0.0,0.97716,3e-05,2.43085]
[1777171248459,41.04,77568.74,0.0,0.97701,3e-05,2.44405]
[1777171249466,41.04,77565.79,0.0,0.97692,3e-05,2.45196]
[1777171255508,41.05,77565.97,0.0,0.97692,3e-05,2.45247]
[1777171262557,41.05,77565.15,0.0,0.97688,3e-05,2.45573]
[1777171267592,41.04,77565.41,0.0,0.97691,3e-05,2.45301]
[1777171272626,41.03,77565.51,0.0,0.97694,3e-05,2.45073]
[1777171277662,41.03,77565.4,0.0,0.97696,3e-05,2.449]
[1777171286725,41.03,77565.42,0.0,0.97693,3e-05,2.45111]
[1777171292766,41.04,77562.86,0.0,0.97687,3e-05,2.45576]
[1777171295788,41.04,77558.44,0.0,0.97673,3e-05,2.46807]
[1777171297802,41.04,77555.46,0.0,0.97664,3e-05,2.47634]
[1777171302837,41.05,77554.21,0.0,0.97659,3e-05,2.48059]
[1777171310892,41.06,77553.8,0.0,0.97656,3e-05,2.48315]
[1777171313929,41.06,77553.47,0.0,0.97655,3e-05,2.48439]
[1777171314018,41.06,77553.47,0.0,0.97655,3e-05,2.48439]
[1777171320518,41.06,77553.21,0.0,0.97653,3e-05,2.48616]
[1777171325998,41.07,77552.01,0.0,0.97648,3e-05,2.4906]
[1777171326745,41.07,77552.01,0.0,0.97648,3e-05,2.4906]
[1777171326772,41.07,77552.01,0.0,0.97648,3e-05,2.4906]
[1777171327005,41.07,77550.82,0.0,0.97644,3e-05,2.49393]
[1777171332040,41.07,77546.53,0.0,0.9763,3e-05,2.50645]
[1777171338083,41.08,77545.7,0.0,0.97624,3e-05,2.51123]
[1777171339982,41.08,77545.7,0.0,0.97624,3e-05,2.51123]
[1777171340525,41.09,77546.3,0.0,0.97625,3e-05,2.51048]
[1777171346139,41.1,77546.02,0.0,0.97621,3e-05,2.51377]
[1777171350631,41.1,77546.59,0.0,0.97622,3e-05,2.51352]
[1777171352253,41.11,77547.79,0.0,0.97628,3e-05,2.50768]
[1777171352280,41.11,77547.79,0.0,0.97628,3e-05,2.50768]
[1777171352312,41.11,77547.46,0.0,0.97626,3e-05,2.50899]
[1777171361243,41.12,77546.86,0.0,0.9762,3e-05,2.51445]
[1777171366278,41.14,77547.19,0.0,0.97617,3e-05,2.51668]
[1777171372321,41.15,77547.15,0.0,0.97613,3e-05,2.5204]
[1777171377355,41.17,77551.23,0.0,0.97622,3e-05,2.51282]
[1777171382390,41.18,77554.24,0.0,0.97627,3e-05,2.50824]
[1777171387426,41.2,77554.48,0.0,0.97624,3e-05,2.51104]
[1777171394475,41.22,77553.53,0.0,0.97616,3e-05,2.51833]
[1777171395482,41.22,77550.62,0.0,0.97606,3e-05,2.52677]
[1777171397843,41.22,77549.36,0.0,0.97602,3e-05,2.53081]
[1777171398023,41.22,77549.36,0.0,0.97602,3e-05,2.53081]
[1777171403538,41.24,77548.27,0.0,0.97593,3e-05,2.5382]
[1777171409584,41.26,77547.58,0.0,0.97586,3e-05,2.54443]
[1777171416633,41.28,77547.8,0.0,0.97585,3e-05,2.54467]
[1777171422675,41.29,77547.62,0.0,0.9758,3e-05,2.54884]
[1777171430732,41.31,77547.64,0.0,0.97575,3e-05,2.55363]
[1777171432747,41.32,77547.57,0.0,0.97574,3e-05,2.55441]
[1777171434391,41.32,77547.33,0.0,0.97572,3e-05,2.55626]
[1777171434525,41.32,77547.33,0.0,0.97572,3e-05,2.55626]
[1777171434620,41.32,77547.33,0.0,0.97571,3e-05,2.55685]
[1777171441809,41.34,77547.29,0.0,0.97566,3e-05,2.5611]
[1777171446844,41.35,77547.32,0.0,0.97563,3e-05,2.56394]
[1777171451878,41.36,77546.34,0.0,0.97557,3e-05,2.56946]
[1777171458928,41.38,77546.64,0.0,0.97553,3e-05,2.57263]
[1777171470008,41.41,77547.08,0.0,0.97548,3e-05,2.57762]
[1777171475042,41.42,77547.16,0.0,0.97548,3e-05,2.57666]
[1777171482091,41.44,77547.02,0.0,0.97543,3e-05,2.58092]
[1777171487126,41.45,77546.81,0.0,0.97539,3e-05,2.58423]
[1777171496189,41.47,77546.56,0.0,0.97533,3e-05,2.58978]
[1777171501224,41.48,77543.6,0.0,0.97521,3e-05,2.60042]
[1777171506260,41.49,77542.77,0.0,0.97515,3e-05,2.60526]
[1777171506501,41.49,77542.77,0.0,0.97515,3e-05,2.60526]
[1777171512302,41.5,77540.0,0.0,0.97503,3e-05,2.61576]
[1777171513204,41.5,77540.0,0.0,0.97503,3e-05,2.61576]
[1777171513272,41.5,77540.0,0.0,0.97503,3e-05,2.61576]
[1777171513309,41.5,77540.31,0.0,0.97504,3e-05,2.6154]
[1777171518343,41.51,77539.74,0.0,0.97499,3e-05,2.61935]
[1777171524386,41.53,77538.68,0.0,0.97493,3e-05,2.62505]
[1777171529422,41.53,77537.84,0.0,0.97487,3e-05,2.62963]
[1777171531435,41.54,77536.64,0.0,0.97486,3e-05,2.63022]
[1777171536471,41.55,77536.69,0.0,0.97483,3e-05,2.63232]
[1777171541506,41.56,77535.87,0.0,0.97478,3e-05,2.63678]
[1777171547548,41.57,77535.87,0.0,0.97475,3e-05,2.6394]
[1777171552583,41.58,77536.27,0.0,0.97474,3e-05,2.64046]
[1777171557618,41.59,77536.65,0.0,0.97473,3e-05,2.64158]
[1777171563661,41.6,77536.55,0.0,0.9747,3e-05,2.64443]
[1777171568697,41.61,77535.42,0.0,0.97464,3e-05,2.64964]
[1777171574738,41.62,77535.42,0.0,0.9746,3e-05,2.65255]
[1777171579774,41.63,77532.92,0.0,0.9745,3e-05,2.66177]
[1777171580782,41.63,77529.84,0.0,0.97439,3e-05,2.67094]
[1777171584810,41.64,77526.74,0.0,0.97426,3e-05,2.68212]
[1777171589845,41.65,77526.77,0.0,0.97423,3e-05,2.68523]
[1777171594881,41.67,77526.16,0.0,0.9742,3e-05,2.68644]
[1777171599916,41.68,77526.52,0.0,0.97418,3e-05,2.68857]
[1777171606978,41.7,77526.53,0.0,0.97413,3e-05,2.69289]
[1777171612026,41.71,77526.3,0.0,0.97409,3e-05,2.69659]
[1777171616054,41.72,77518.16,0.0,0.97379,3e-05,2.72167]
[1777171617061,41.72,77512.27,0.0,0.9736,3e-05,2.73871]
[1777171621089,41.73,77507.29,0.0,0.97341,3e-05,2.75481]
[1777171622096,41.73,77501.5,0.0,0.97321,3e-05,2.77165]
[1777171627130,41.74,77502.58,0.0,0.97322,3e-05,2.77098]
[1777171633175,41.76,77501.09,0.0,0.97314,3e-05,2.77803]
[1777171638210,41.77,77500.37,0.0,0.97309,3e-05,2.7824]
[1777171643244,41.77,77500.14,0.0,0.97305,3e-05,2.78537]
[1777171648280,41.78,77503.16,0.0,0.97313,3e-05,2.77912]
[1777171649287,41.79,77506.11,0.0,0.97322,3e-05,2.77125]
[1777171654321,41.8,77507.2,0.0,0.97326,3e-05,2.76692]
[1777171659357,41.81,77507.23,0.0,0.97323,3e-05,2.76926]
[1777171664391,41.82,77507.29,0.0,0.97321,3e-05,2.77148]
[1777171669426,41.83,77512.66,0.0,0.97336,3e-05,2.75872]
[1777171671441,41.83,77516.59,0.0,0.97347,3e-05,2.74867]
[1777171679497,41.85,77516.16,0.0,0.97341,3e-05,2.75388]
[1777171684531,41.86,77516.24,0.0,0.97339,3e-05,2.75608]
[1777171691580,41.87,77516.77,0.0,0.97337,3e-05,2.75792]
[1777171697622,41.88,77516.9,0.0,0.97334,3e-05,2.76038]
[1777171707693,41.9,77516.9,0.0,0.97328,3e-05,2.76502]
[1777171717763,41.92,77516.9,0.0,0.97327,3e-05,2.76591]
[1777171723805,41.93,77519.19,0.0,0.97331,3e-05,2.76222]
[1777171724811,41.93,77522.67,0.0,0.97342,3e-05,2.75291]
[1777171730855,41.94,77524.77,0.0,0.97346,3e-05,2.74935]
[1777171735890,41.95,77525.76,0.0,0.97348,3e-05,2.74758]
[1777171740924,41.95,77525.6,0.0,0.97346,3e-05,2.74903]
[1777171745960,41.96,77526.01,0.0,0.97346,3e-05,2.74908]
[1777171752002,41.96,77525.9,0.0,0.97345,3e-05,2.75058]
[1777171757037,41.96,77526.37,0.0,0.97345,3e-05,2.75024]
[1777171762071,41.97,77526.43,0.0,0.97344,3e-05,2.75108]
[1777171773149,41.98,77526.38,0.0,0.97345,3e-05,2.74973]
[1777171777177,41.98,77522.7,0.0,0.97331,3e-05,2.76116]
[1777171778184,41.98,77516.6,0.0,0.97311,3e-05,2.77879]
[1777171783218,41.99,77516.3,0.0,0.97308,3e-05,2.78129]
[1777171790269,42.0,77516.75,0.0,0.97308,3e-05,2.78113]
[1777171802352,42.0,77517.07,0.0,0.97307,3e-05,2.78216]
[1777171807387,42.01,77517.21,0.0,0.97306,3e-05,2.7826]
[1777171819471,42.01,77520.49,0.0,0.97315,3e-05,2.77535]
[1777171825513,42.02,77522.75,0.0,0.97321,3e-05,2.77012]
[1777171838603,42.03,77522.82,0.0,0.97322,3e-05,2.76863]
[1777171847667,42.04,77522.97,0.0,0.9732,3e-05,2.76987]
[1777171852702,42.04,77522.78,0.0,0.97319,3e-05,2.77131]
[1777171862772,42.05,77522.78,0.0,0.97317,3e-05,2.77308]
[1777171867807,42.05,77522.91,0.0,0.97316,3e-05,2.77359]
[1777171875862,42.06,77523.02,0.0,0.97315,3e-05,2.77465]
[1777171882597,42.06,77524.01,0.0,0.97317,3e-05,2.77255]
[1777171882956,42.06,77526.85,0.0,0.97326,3e-05,2.7651]
[1777171883963,42.06,77532.04,0.0,0.97343,3e-05,2.75075]
[1777171885977,42.06,77533.22,0.0,0.97346,3e-05,2.74785]
[1777171892019,42.07,77532.34,0.0,0.97345,3e-05,2.74792]
[1777171898063,42.08,77532.89,0.0,0.97345,3e-05,2.74794]
[1777171903097,42.08,77532.86,0.0,0.97344,3e-05,2.74915]
[1777171908133,42.09,77531.73,0.0,0.97339,3e-05,2.75342]
[1777171915182,42.09,77531.83,0.0,0.97337,3e-05,2.75469]
[1777171920217,42.1,77532.17,0.0,0.97337,3e-05,2.75484]
[1777171924245,42.1,77536.65,0.0,0.97351,3e-05,2.74324]
[1777171930287,42.11,77537.21,0.0,0.97351,3e-05,2.74311]
[1777171933308,42.11,77541.25,0.0,0.97363,3e-05,2.73257]
[1777171942371,42.12,77540.71,0.0,0.97359,3e-05,2.73619]
[1777171947406,42.12,77540.9,0.0,0.97358,3e-05,2.73677]
[1777171952441,42.13,77542.69,0.0,0.97366,3e-05,2.7292]
[1777171957475,42.13,77542.79,0.0,0.97365,3e-05,2.73003]
[1777171962511,42.14,77542.48,0.0,0.97363,3e-05,2.73199]
[1777171970567,42.14,77542.61,0.0,0.97362,3e-05,2.73336]
[1777171975602,42.15,77542.42,0.0,0.9736,3e-05,2.73498]
[1777171980637,42.15,77542.62,0.0,0.97359,3e-05,2.7355]
[1777171986679,42.16,77542.63,0.0,0.97358,3e-05,2.73676]
[1777171997756,42.17,77542.67,0.0,0.97355,3e-05,2.73898]
[1777172006820,42.17,77542.82,0.0,0.97353,3e-05,2.7404]
[1777172011855,42.18,77543.05,0.0,0.97356,3e-05,2.73708]
[1777172014875,42.18,77538.12,0.0,0.9734,3e-05,2.75138]
[1777172020918,42.19,77537.62,0.0,0.97337,3e-05,2.75384]
[1777172026961,42.19,77537.68,0.0,0.97336,3e-05,2.75472]
[1777172031996,42.19,77537.51,0.0,0.97334,3e-05,2.75604]
[1777172037030,42.2,77538.79,0.0,0.97337,3e-05,2.75332]
[1777172044080,42.2,77538.97,0.0,0.97337,3e-05,2.754]
[1777172049114,42.21,77539.21,0.0,0.97337,3e-05,2.75415]
[1777172059187,42.21,77537.94,0.0,0.97331,3e-05,2.75924]
[1777172069260,42.22,77537.68,0.0,0.97328,3e-05,2.76147]
[1777172075306,42.22,77537.84,0.0,0.97331,3e-05,2.75837]
[1777172078327,42.22,77534.63,0.0,0.9732,3e-05,2.76778]
[1777172079334,42.22,77530.91,0.0,0.97307,3e-05,2.77833]
[1777172085376,42.23,77529.32,0.0,0.97301,3e-05,2.78344]
[1777172091418,42.23,77528.71,0.0,0.97298,3e-05,2.78579]
[1777172096453,42.23,77534.83,0.0,0.97318,3e-05,2.76916]
[1777172101490,42.24,77536.49,0.0,0.97323,3e-05,2.76521]
[1777172103504,42.24,77526.31,0.0,0.97289,3e-05,2.79403]
[1777172104511,42.24,77521.14,0.0,0.97271,3e-05,2.8087]
[1777172110553,42.24,77520.44,0.0,0.97269,3e-05,2.81104]
[1777172115587,42.24,77516.54,0.0,0.97255,3e-05,2.82239]
[1777172120624,42.24,77516.09,0.0,0.97254,3e-05,2.8239]
[1777172125659,42.24,77515.44,0.0,0.97251,3e-05,2.82598]
[1777172131701,42.24,77515.59,0.0,0.97255,3e-05,2.8221]
[1777172137084,42.24,77515.59,0.0,0.97254,3e-05,2.82234]
[1777172142777,42.25,77515.74,0.0,0.97254,3e-05,2.82235]
[1777172154861,42.25,77515.72,0.0,0.97253,3e-05,2.82317]
[1777172161911,42.25,77518.01,0.0,0.97261,3e-05,2.8172]
[1777172168960,42.25,77521.17,0.0,0.9727,3e-05,2.8088]
[1777172179030,42.26,77521.29,0.0,0.9727,3e-05,2.80937]
[1777172184064,42.26,77521.5,0.0,0.9727,3e-05,2.80923]
[1777172189100,42.26,77521.5,0.0,0.97269,3e-05,2.80969]
[1777172198163,42.26,77521.35,0.0,0.97271,3e-05,2.8072]
[1777172205212,42.27,77521.51,0.0,0.97271,3e-05,2.8074]
[1777172214274,42.27,77523.5,0.0,0.97277,3e-05,2.80268]
[1777172219310,42.27,77523.06,0.0,0.97275,3e-05,2.80443]
[1777172226359,42.27,77521.68,0.0,0.97269,3e-05,2.80897]
[1777172231394,42.28,77521.23,0.0,0.97267,3e-05,2.81069]
[1777172238443,42.28,77520.61,0.0,0.97264,3e-05,2.8131]
[1777172244484,42.28,77520.97,0.0,0.97265,3e-05,2.81258]
[1777172253548,42.28,77520.68,0.0,0.97267,3e-05,2.8104]
[1777172258583,42.29,77520.55,0.0,0.97266,3e-05,2.81117]
[1777172263619,42.29,77521.4,0.0,0.97268,3e-05,2.80916]
[1777172268654,42.29,77521.16,0.0,0.97267,3e-05,2.81025]
[1777172273689,42.29,77521.55,0.0,0.97268,3e-05,2.80956]
[1777172278724,42.29,77521.57,0.0,0.97267,3e-05,2.80992]
[1777172286780,42.3,77521.03,0.0,0.97265,3e-05,2.8121]
[1777172291815,42.3,77521.49,0.0,0.97266,3e-05,2.81119]
[1777172296850,42.3,77520.98,0.0,0.97264,3e-05,2.81303]
[1777172301885,42.3,77521.37,0.0,0.97264,3e-05,2.81232]
[1777172306920,42.3,77522.11,0.0,0.97266,3e-05,2.81062]
[1777172314975,42.3,77521.99,0.0,0.97269,3e-05,2.80784]
[1777172322025,42.31,77521.89,0.0,0.97268,3e-05,2.8087]
[1777172330081,42.31,77521.69,0.0,0.97266,3e-05,2.80989]
[1777172337129,42.31,77520.34,0.0,0.97261,3e-05,2.81421]
[1777172345186,42.31,77520.32,0.0,0.97261,3e-05,2.81482]
[1777172350221,42.32,77520.75,0.0,0.97262,3e-05,2.81395]
[1777172355257,42.32,77521.84,0.0,0.97265,3e-05,2.81123]
[1777172360291,42.32,77521.49,0.0,0.97263,3e-05,2.81258]
[1777172366333,42.32,77521.64,0.0,0.97263,3e-05,2.81259]
[1777172373387,42.32,77521.71,0.0,0.97266,3e-05,2.80913]
[1777172380440,42.32,77522.03,0.0,0.97267,3e-05,2.80876]
[1777172388497,42.33,77521.98,0.0,0.97266,3e-05,2.8095]
[1777172390511,42.33,77526.62,0.0,0.97281,3e-05,2.79657]
[1777172392525,42.33,77523.76,0.0,0.97271,3e-05,2.8048]
[1777172396553,42.33,77533.67,0.0,0.97304,3e-05,2.77728]
[1777172397560,42.33,77540.82,0.0,0.97327,3e-05,2.7574]
[1777172398566,42.33,77540.49,0.0,0.97326,3e-05,2.75844]
[1777172403602,42.33,77542.32,0.0,0.97331,3e-05,2.75413]
[1777172406622,42.34,77538.18,0.0,0.97317,3e-05,2.76631]
[1777172407630,42.34,77529.61,0.0,0.97288,3e-05,2.79045]
[1777172408637,42.34,77531.48,0.0,0.97294,3e-05,2.78531]
[1777172413672,42.34,77530.12,0.0,0.97289,3e-05,2.78965]
[1777172422735,42.34,77529.13,0.0,0.97285,3e-05,2.7933]
[1777172428777,42.35,77528.34,0.0,0.97282,3e-05,2.79606]
[1777172433816,42.35,77527.59,0.0,0.97282,3e-05,2.79488]
[1777172438851,42.35,77526.69,0.0,0.97279,3e-05,2.79788]
[1777172443888,42.35,77526.64,0.0,0.97278,3e-05,2.79849]
[1777172450937,42.35,77526.58,0.0,0.97277,3e-05,2.79933]
[1777172455972,42.36,77520.63,0.0,0.97257,3e-05,2.81659]
[1777172461006,42.36,77516.86,0.0,0.97244,3e-05,2.82758]
[1777172466043,42.36,77516.43,0.0,0.97242,3e-05,2.82904]
[1777172471078,42.36,77518.54,0.0,0.97249,3e-05,2.82334]
[1777172476113,42.36,77518.57,0.0,0.97248,3e-05,2.82354]
[1777172482155,42.36,77518.08,0.0,0.97246,3e-05,2.82525]
[1777172487190,42.36,77518.67,0.0,0.97248,3e-05,2.82382]
[1777172493232,42.36,77518.1,0.0,0.97249,3e-05,2.82198]
[1777172498266,42.37,77517.88,0.0,0.97248,3e-05,2.82288]
[1777172505316,42.37,77517.98,0.0,0.97248,3e-05,2.82299]
[1777172513372,42.37,77517.98,0.0,0.97248,3e-05,2.82342]
[1777172519305,42.37,77517.84,0.0,0.97247,3e-05,2.82404]
[1777172524449,42.37,77518.36,0.0,0.97248,3e-05,2.82294]
[1777172529484,42.37,77518.44,0.0,0.97248,3e-05,2.823]
[1777172537539,42.37,77518.48,0.0,0.97248,3e-05,2.82332]
[1777172542574,42.38,77518.52,0.0,0.97248,3e-05,2.82347]
[1777172548618,42.38,77518.87,0.0,0.97248,3e-05,2.82279]
[1777172553654,42.38,77518.81,0.0,0.97251,3e-05,2.81946]
[1777172558688,42.38,77517.85,0.0,0.97248,3e-05,2.82246]
[1777172564732,42.38,77516.66,0.0,0.97243,3e-05,2.82612]
[1777172570774,42.38,77516.62,0.0,0.97243,3e-05,2.82652]
[1777172575808,42.38,77516.66,0.0,0.97243,3e-05,2.82658]
[1777172580844,42.38,77516.51,0.0,0.97242,3e-05,2.82718]
[1777172594944,42.38,77516.25,0.0,0.97241,3e-05,2.82839]
[1777172605015,42.39,77516.91,0.0,0.97242,3e-05,2.8269]
[1777172612065,42.39,77517.12,0.0,0.97246,3e-05,2.8228]
[1777172617100,42.39,77517.03,0.0,0.97246,3e-05,2.82328]
[1777172622135,42.39,77516.89,0.0,0.97245,3e-05,2.82388]
[1777172627179,42.39,77516.66,0.0,0.97244,3e-05,2.82475]
[1777172632216,42.39,77518.86,0.0,0.97251,3e-05,2.81873]
[1777172638257,42.39,77518.91,0.0,0.97251,3e-05,2.8189]
[1777172645307,42.39,77518.16,0.0,0.97248,3e-05,2.82136]
[1777172653363,42.4,77517.92,0.0,0.97247,3e-05,2.8224]
[1777172658398,42.4,77519.02,0.0,0.9725,3e-05,2.81951]
[1777172669474,42.4,77517.93,0.0,0.97246,3e-05,2.82309]
[1777172675517,42.4,77518.22,0.0,0.9725,3e-05,2.81878]
[1777172680552,42.4,77518.04,0.0,0.97249,3e-05,2.81952]
[1777172685587,42.4,77517.86,0.0,0.97248,3e-05,2.82027]
[1777172690622,42.4,77518.51,0.0,0.9725,3e-05,2.81866]
[1777172696663,42.4,77518.32,0.0,0.97249,3e-05,2.81949]
[1777172702705,42.4,77518.23,0.0,0.97249,3e-05,2.82002]
[1777172707741,42.41,77518.03,0.0,0.97248,3e-05,2.82081]
[1777172713783,42.41,77517.87,0.0,0.97247,3e-05,2.82152]
[1777172718818,42.41,77518.5,0.0,0.97249,3e-05,2.81995]
[1777172723853,42.41,77518.13,0.0,0.97247,3e-05,2.82122]
[1777172728889,42.41,77518.11,0.0,0.97247,3e-05,2.82149]
[1777172734931,42.41,77518.43,0.0,0.97251,3e-05,2.81712]
[1777172739966,42.41,77518.25,0.0,0.9725,3e-05,2.81787]
[1777172745001,42.41,77517.96,0.0,0.97249,3e-05,2.81893]
[1777172750036,42.41,77517.5,0.0,0.97247,3e-05,2.82045]
[1777172757085,42.41,77517.64,0.0,0.97247,3e-05,2.82035]
[1777172764134,42.42,77517.7,0.0,0.97247,3e-05,2.82047]
[1777172772190,42.42,77517.34,0.0,0.97246,3e-05,2.82183]
[1777172777225,42.42,77517.5,0.0,0.97246,3e-05,2.82158]
[1777172789309,42.42,77517.49,0.0,0.97245,3e-05,2.82209]
[1777172794344,42.42,77516.97,0.0,0.97247,3e-05,2.82001]
[1777172800386,42.42,77514.91,0.0,0.9724,3e-05,2.82606]
[1777172805421,42.42,77514.72,0.0,0.97239,3e-05,2.82677]
[1777172810456,42.42,77514.84,0.0,0.97239,3e-05,2.82661]
[1777172815501,42.42,77514.74,0.0,0.97238,3e-05,2.82707]
[1777172822550,42.42,77514.85,0.0,0.97238,3e-05,2.82702]
[1777172827585,42.43,77514.81,0.0,0.97238,3e-05,2.82732]
[1777172836648,42.43,77514.83,0.0,0.97238,3e-05,2.82761]
[1777172838661,42.43,77511.56,0.0,0.97227,3e-05,2.83695]
[1777172844809,42.43,77511.71,0.0,0.97227,3e-05,2.83668]
[1777172858830,42.43,77511.35,0.0,0.97229,3e-05,2.83429]
[1777172863865,42.43,77511.56,0.0,0.97229,3e-05,2.83388]
[1777172870914,42.43,77509.79,0.0,0.97223,3e-05,2.83913]
[1777172877963,42.43,77510.17,0.0,0.97224,3e-05,2.83824]
[1777172886020,42.43,77510.07,0.0,0.97224,3e-05,2.83872]
[1777172900119,42.43,77510.06,0.0,0.97223,3e-05,2.83909]
[1777172910189,42.44,77510.06,0.0,0.97223,3e-05,2.83929]
[1777172915224,42.44,77511.84,0.0,0.97232,3e-05,2.83067]
[1777172924287,42.44,77510.53,0.0,0.97227,3e-05,2.83484]
[1777172932343,42.44,77510.44,0.0,0.97226,3e-05,2.83555]
[1777172939392,42.44,77510.28,0.0,0.97225,3e-05,2.83642]
[1777172946441,42.44,77509.93,0.0,0.97224,3e-05,2.83784]
[1777172953490,42.45,77509.73,0.0,0.97222,3e-05,2.83885]
[1777172958525,42.45,77510.41,0.0,0.97224,3e-05,2.83725]
[1777172963560,42.45,77510.25,0.0,0.97223,3e-05,2.83804]
[1777172968595,42.45,77510.17,0.0,0.97223,3e-05,2.83861]
[1777172974636,42.45,77510.0,0.0,0.97225,3e-05,2.83573]
[1777172984707,42.45,77510.19,0.0,0.97225,3e-05,2.83592]
[1777172995786,42.46,77513.0,0.0,0.97233,3e-05,2.82875]
[1777172996793,42.46,77527.34,0.0,0.97281,3e-05,2.78841]
[1777172997800,42.46,77528.01,0.0,0.97283,3e-05,2.78669]
[1777173000821,42.46,77525.02,0.0,0.97273,3e-05,2.79557]
[1777173005858,42.46,77521.85,0.0,0.97261,3e-05,2.80518]
[1777173010895,42.47,77521.39,0.0,0.97259,3e-05,2.80711]
[1777173018952,42.47,77521.45,0.0,0.97258,3e-05,2.80797]
[1777173026001,42.48,77520.86,0.0,0.97253,3e-05,2.81197]
[1777173031036,42.49,77520.96,0.0,0.97255,3e-05,2.80998]
[1777173036071,42.5,77521.15,0.0,0.97253,3e-05,2.81151]
[1777173041107,42.51,77520.56,0.0,0.97249,3e-05,2.81522]
[1777173046142,42.51,77520.64,0.0,0.97247,3e-05,2.81703]
[1777173051177,42.52,77520.64,0.0,0.97244,3e-05,2.81905]
[1777173058226,42.53,77521.36,0.0,0.97243,3e-05,2.81982]
[1777173064268,42.54,77521.22,0.0,0.9724,3e-05,2.8226]
[1777173075345,42.56,77521.25,0.0,0.97235,3e-05,2.82722]
[1777173084408,42.58,77521.28,0.0,0.97231,3e-05,2.83059]
[1777173097500,42.6,77521.06,0.0,0.97228,3e-05,2.83231]
[1777173102535,42.61,77521.03,0.0,0.97225,3e-05,2.83428]
[1777173112605,42.62,77521.03,0.0,0.97221,3e-05,2.83798]
[1777173120661,42.63,77520.35,0.0,0.97215,3e-05,2.84282]
[1777173125695,42.64,77520.7,0.0,0.97214,3e-05,2.84361]
[1777173135768,42.66,77520.7,0.0,0.9721,3e-05,2.84713]
[1777173145838,42.67,77520.7,0.0,0.97206,3e-05,2.85056]
[1777173155909,42.68,77520.79,0.0,0.97206,3e-05,2.84985]
[1777173161951,42.69,77520.62,0.0,0.97203,3e-05,2.85234]
[1777173166985,42.7,77520.64,0.0,0.97201,3e-05,2.85393]
[1777173176049,42.71,77519.73,0.0,0.97195,3e-05,2.85943]
[1777173181084,42.72,77518.25,0.0,0.97188,3e-05,2.86519]
[1777173190147,42.73,77518.01,0.0,0.97184,3e-05,2.86859]
[1777173192160,42.73,77524.39,0.0,0.97205,3e-05,2.85107]
[1777173193168,42.73,77529.97,0.0,0.97223,3e-05,2.83562]
[1777173194176,42.73,77533.76,0.0,0.97236,3e-05,2.82529]
[1777173197196,42.74,77536.79,0.0,0.97244,3e-05,2.81788]
[1777173202230,42.75,77536.44,0.0,0.97241,3e-05,2.82072]
[1777173209279,42.76,77536.22,0.0,0.97237,3e-05,2.82383]
[1777173222371,42.78,77536.22,0.0,0.97235,3e-05,2.82466]
[1777173227408,42.78,77536.3,0.0,0.97234,3e-05,2.82624]
[1777173232443,42.79,77535.91,0.0,0.9723,3e-05,2.82916]
[1777173238486,42.8,77536.55,0.0,0.97229,3e-05,2.82989]
[1777173243521,42.81,77536.25,0.0,0.97226,3e-05,2.83256]
[1777173253591,42.82,77537.02,0.0,0.97224,3e-05,2.83401]
[1777173258626,42.83,77538.17,0.0,0.97226,3e-05,2.8326]
[1777173265675,42.84,77538.13,0.0,0.97223,3e-05,2.83525]
[1777173271717,42.85,77538.09,0.0,0.97224,3e-05,2.83371]
[1777173276752,42.86,77538.22,0.0,0.97222,3e-05,2.83514]
[1777173283801,42.87,77538.92,0.0,0.97222,3e-05,2.83566]
[1777173286822,42.87,77543.7,0.0,0.97236,3e-05,2.8233]
[1777173291857,42.88,77545.01,0.0,0.97239,3e-05,2.82151]
[1777173296891,42.89,77545.07,0.0,0.97237,3e-05,2.82321]
[1777173300920,42.9,77547.97,0.0,0.97244,3e-05,2.81656]
[1777173302593,42.9,77547.97,0.0,0.97244,3e-05,2.81656]
[1777173312045,42.91,77547.89,0.0,0.97239,3e-05,2.82085]
[1777173315234,42.92,77548.63,0.0,0.97241,3e-05,2.81984]
[1777173315273,42.92,77548.63,0.0,0.97241,3e-05,2.81984]
[1777173316028,42.92,77548.79,0.0,0.97241,3e-05,2.81975]
[1777173330126,42.94,77548.79,0.0,0.97235,3e-05,2.82458]
[1777173340197,42.95,77548.79,0.0,0.97235,3e-05,2.82412]
[1777173345231,42.96,77550.06,0.0,0.97237,3e-05,2.82222]
[1777173350267,42.97,77550.13,0.0,0.97235,3e-05,2.82365]
[1777173362351,42.98,77552.68,0.0,0.97239,3e-05,2.82035]
[1777173363358,42.98,77555.76,0.0,0.97249,3e-05,2.81207]
[1777173366379,42.99,77559.51,0.0,0.9726,3e-05,2.80264]
[1777173372421,43.0,77560.57,0.0,0.97261,3e-05,2.8018]
[1777173378463,43.01,77560.35,0.0,0.97258,3e-05,2.80447]
[1777173384505,43.01,77560.45,0.0,0.97256,3e-05,2.80626]
[1777173389540,43.02,77560.46,0.0,0.97254,3e-05,2.80796]
[1777173394576,43.03,77559.99,0.0,0.97254,3e-05,2.80723]
[1777173399611,43.04,77558.74,0.0,0.97248,3e-05,2.81246]
[1777173407667,43.05,77560.02,0.0,0.97249,3e-05,2.81193]
[1777173412986,43.06,77560.35,0.0,0.97248,3e-05,2.81233]
[1777173419751,43.07,77560.15,0.0,0.97244,3e-05,2.81548]
[1777173424786,43.07,77560.21,0.0,0.97243,3e-05,2.81689]
[1777173430827,43.08,77564.0,0.0,0.97253,3e-05,2.80828]
[1777173435863,43.09,77563.75,0.0,0.9725,3e-05,2.81062]
[1777173443918,43.1,77563.77,0.0,0.97247,3e-05,2.81322]
[1777173448954,43.11,77564.25,0.0,0.97247,3e-05,2.81355]
[1777173456003,43.12,77564.19,0.0,0.97247,3e-05,2.81227]
[1777173466073,43.13,77564.19,0.0,0.97243,3e-05,2.81557]
[1777173471108,43.14,77565.06,0.0,0.97244,3e-05,2.81475]
[1777173476143,43.14,77565.25,0.0,0.97243,3e-05,2.81582]
[1777173481178,43.15,77565.24,0.0,0.97241,3e-05,2.81743]
[1777173490241,43.16,77565.11,0.0,0.97238,3e-05,2.82055]
[1777173500310,43.17,77565.01,0.0,0.97234,3e-05,2.82382]
[1777173506353,43.18,77565.02,0.0,0.97232,3e-05,2.82556]
[1777173512395,43.19,77565.08,0.0,0.97233,3e-05,2.82333]
[1777173517429,43.19,77565.35,0.0,0.97233,3e-05,2.82402]
[1777173526493,43.21,77565.21,0.0,0.97229,3e-05,2.82699]
[1777173532534,43.21,77565.17,0.0,0.97227,3e-05,2.82879]
[1777173538577,43.21,77565.15,0.0,0.97227,3e-05,2.82886]
[1777173548647,43.22,77565.15,0.0,0.97224,3e-05,2.83108]
[1777173555696,43.23,77565.4,0.0,0.97223,3e-05,2.83229]
[1777173564759,43.23,77565.21,0.0,0.97221,3e-05,2.83358]
[1777173569795,43.24,77559.28,0.0,0.972,3e-05,2.8515]
[1777173572816,43.24,77564.47,0.0,0.9722,3e-05,2.83391]
[1777173573822,43.24,77561.55,0.0,0.9721,3e-05,2.84233]
[1777173574831,43.24,77556.88,0.0,0.97194,3e-05,2.85567]
[1777173576844,43.25,77554.08,0.0,0.97184,3e-05,2.86424]
[1777173581879,43.25,77552.81,0.0,0.97178,3e-05,2.86885]
[1777173586913,43.26,77547.59,0.0,0.97159,3e-05,2.88459]
[1777173587921,43.26,77544.57,0.0,0.97149,3e-05,2.89331]
[1777173596984,43.26,77543.39,0.0,0.97143,3e-05,2.89811]
[1777173602020,43.27,77543.25,0.0,0.97142,3e-05,2.89935]
[1777173604034,43.27,77548.11,0.0,0.97158,3e-05,2.88593]
[1777173613096,43.28,77548.72,0.0,0.97158,3e-05,2.88596]
[1777173624175,43.28,77549.14,0.0,0.97157,3e-05,2.88694]
[1777173634245,43.29,77549.14,0.0,0.97158,3e-05,2.88506]
[1777173644314,43.3,77549.14,0.0,0.97156,3e-05,2.88707]
[1777173651364,43.31,77549.1,0.0,0.97154,3e-05,2.88858]
[1777173661434,43.32,77549.1,0.0,0.97151,3e-05,2.89055]
[1777173666469,43.32,77550.24,0.0,0.97154,3e-05,2.88832]
[1777173680567,43.33,77549.93,0.0,0.9715,3e-05,2.89196]
[1777173685602,43.33,77550.02,0.0,0.97149,3e-05,2.89269]
[1777173690637,43.34,77549.92,0.0,0.97147,3e-05,2.89395]
[1777173697686,43.34,77550.06,0.0,0.9715,3e-05,2.8911]
[1777173704735,43.35,77550.28,0.0,0.97149,3e-05,2.89186]
[1777173712792,43.36,77550.15,0.0,0.97147,3e-05,2.89381]
[1777173719840,43.36,77550.09,0.0,0.97145,3e-05,2.89534]
[1777173726892,43.37,77549.49,0.0,0.97141,3e-05,2.89838]
[1777173732933,43.37,77549.93,0.0,0.97141,3e-05,2.89827]
[1777173737970,43.38,77549.9,0.0,0.9714,3e-05,2.89929]
[1777173743005,43.38,77547.58,0.0,0.97131,3e-05,2.90696]
[1777173748041,43.38,77544.82,0.0,0.97121,3e-05,2.91547]
[1777173750055,43.39,77541.96,0.0,0.9711,3e-05,2.92408]
[1777173751062,43.39,77541.01,0.0,0.9711,3e-05,2.92305]
[1777173762138,43.39,77539.96,0.0,0.97105,3e-05,2.92759]
[1777173763914,43.39,77540.07,0.0,0.97105,3e-05,2.92741]
[1777173770195,43.4,77536.58,0.0,0.97092,3e-05,2.93819]
[1777173778250,43.4,77535.83,0.0,0.9709,3e-05,2.94013]
[1777173783285,43.39,77535.47,0.0,0.97091,3e-05,2.93894]
[1777173784148,43.39,77535.47,0.0,0.97091,3e-05,2.93894]
[1777173784279,43.39,77535.47,0.0,0.97091,3e-05,2.93894]
[1777173784293,43.39,77536.27,0.0,0.97095,3e-05,2.93621]
[1777173789328,43.38,77535.49,0.0,0.97095,3e-05,2.93623]
[1777173794362,43.36,77534.89,0.0,0.97097,3e-05,2.93374]
[1777173799398,43.35,77535.11,0.0,0.97102,3e-05,2.92975]
[1777173804434,43.34,77534.06,0.0,0.97101,3e-05,2.93061]
[1777173818532,43.31,77534.05,0.0,0.97112,3e-05,2.92081]
[1777173825581,43.3,77533.93,0.0,0.97115,3e-05,2.91828]
[1777173835652,43.28,77533.93,0.0,0.9712,3e-05,2.91425]
[1777173845722,43.27,77533.94,0.0,0.97124,3e-05,2.91031]
[1777173850757,43.26,77534.43,0.0,0.97128,3e-05,2.907]
[1777173855791,43.25,77534.09,0.0,0.97129,3e-05,2.90608]
[1777173865862,43.23,77534.11,0.0,0.97134,3e-05,2.9023]
[1777173879960,43.21,77533.36,0.0,0.97141,3e-05,2.89547]
[1777173884996,43.21,77538.39,0.0,0.9716,3e-05,2.87947]
[1777173890031,43.2,77537.88,0.0,0.9716,3e-05,2.87928]
[1777173895066,43.19,77537.33,0.0,0.9716,3e-05,2.87921]
[1777173902116,43.18,77538.24,0.0,0.97166,3e-05,2.87437]
[1777173909166,43.17,77535.89,0.0,0.97161,3e-05,2.87845]
[1777173914201,43.17,77533.65,0.0,0.97154,3e-05,2.88479]
[1777173919236,43.17,77530.39,0.0,0.97142,3e-05,2.89456]
[1777173924251,43.17,77528.62,0.0,0.97138,3e-05,2.89782]
[1777173929306,43.16,77524.67,0.0,0.97125,3e-05,2.90836]
[1777173932327,43.16,77522.76,0.0,0.97122,3e-05,2.90991]
[1777173937364,43.17,77522.93,0.0,0.97122,3e-05,2.91025]
[1777173942399,43.17,77520.08,0.0,0.97111,3e-05,2.91916]
[1777173947437,43.17,77517.41,0.0,0.97101,3e-05,2.92753]
[1777173953478,43.18,77517.3,0.0,0.971,3e-05,2.92862]
[1777173960528,43.18,77517.89,0.0,0.97101,3e-05,2.92785]
[1777173967577,43.18,77517.7,0.0,0.97099,3e-05,2.9293]
[1777173971605,43.19,77514.78,0.0,0.97088,3e-05,2.93819]
[1777173977646,43.19,77514.39,0.0,0.97086,3e-05,2.93998]
[1777173983688,43.19,77514.29,0.0,0.97086,3e-05,2.94038]
[1777173988724,43.18,77513.51,0.0,0.97086,3e-05,2.94041]
[1777173994766,43.17,77513.05,0.0,0.97091,3e-05,2.93521]
[1777174000808,43.16,77513.14,0.0,0.97094,3e-05,2.93238]
[1777174006850,43.15,77513.97,0.0,0.971,3e-05,2.92744]
[1777174015913,43.15,77513.03,0.0,0.97097,3e-05,2.93025]
[1777174020948,43.15,77513.85,0.0,0.97099,3e-05,2.92856]
[1777174026990,43.15,77515.29,0.0,0.97103,3e-05,2.92521]
[1777174033033,43.16,77515.81,0.0,0.97103,3e-05,2.92456]
[1777174038069,43.16,77515.1,0.0,0.971,3e-05,2.92729]
[1777174051160,43.17,77514.49,0.0,0.971,3e-05,2.92684]
[1777174060223,43.17,77514.52,0.0,0.97098,3e-05,2.92796]
[1777174072306,43.18,77513.2,0.0,0.97092,3e-05,2.9333]
[1777174082377,43.19,77513.2,0.0,0.9709,3e-05,2.93469]
[1777174089426,43.19,77513.18,0.0,0.97089,3e-05,2.93563]
[1777174094461,43.19,77513.04,0.0,0.97088,3e-05,2.93666]
[1777174104531,43.2,77512.12,0.0,0.97083,3e-05,2.94054]
[1777174109566,43.2,77508.75,0.0,0.97071,3e-05,2.9508]
[1777174114600,43.2,77507.73,0.0,0.9707,3e-05,2.95034]
[1777174119637,43.2,77507.98,0.0,0.97071,3e-05,2.95013]
[1777174125679,43.21,77508.1,0.0,0.9707,3e-05,2.95038]
[1777174137764,43.21,77507.86,0.0,0.97068,3e-05,2.95227]
[1777174143806,43.21,77508.12,0.0,0.97068,3e-05,2.9521]
[1777174149847,43.22,77508.17,0.0,0.97068,3e-05,2.95255]
[1777174155890,43.22,77508.47,0.0,0.97068,3e-05,2.95226]
[1777174164960,43.22,77502.29,0.0,0.97045,4e-05,2.97098]
[1777174165962,43.22,77490.06,0.0,0.97002,4e-05,3.00661]
[1777174166969,43.22,77489.96,0.0,0.97002,4e-05,3.0069]
[1777174167975,43.22,77487.0,0.0,0.96991,4e-05,3.01556]
[1777174168983,43.22,77484.05,0.0,0.96981,4e-05,3.02418]
[1777174172005,43.22,77482.48,0.0,0.96979,4e-05,3.02472]
[1777174177040,43.22,77479.93,0.0,0.9697,4e-05,3.03199]
[1777174180301,43.22,77474.43,0.0,0.9695,4e-05,3.04804]
[1777174181068,43.22,77469.6,0.0,0.96933,4e-05,3.06223]
[1777174182075,43.22,77456.77,0.0,0.96886,4e-05,3.10029]
[1777174183082,43.22,77454.11,0.0,0.96877,4e-05,3.10807]
[1777174188117,43.21,77456.36,0.0,0.96886,4e-05,3.10046]
[1777174193152,43.21,77455.33,0.0,0.96883,4e-05,3.10264]
[1777174198187,43.21,77454.8,0.0,0.96882,4e-05,3.10331]
[1777174201208,43.21,77450.63,0.0,0.96868,4e-05,3.11522]
[1777174204229,43.2,77447.09,0.0,0.96855,4e-05,3.1252]
[1777174205236,43.2,77443.7,0.0,0.96843,4e-05,3.13518]
[1777174210271,43.2,77441.2,0.0,0.96835,4e-05,3.14148]
[1777174215306,43.19,77442.19,0.0,0.96841,4e-05,3.13723]
[1777174221348,43.19,77443.07,0.0,0.96846,4e-05,3.13312]
[1777174226383,43.18,77440.75,0.0,0.96838,4e-05,3.1389]
[1777174231419,43.18,77440.97,0.0,0.96845,4e-05,3.13294]
[1777174234441,43.17,77438.12,0.0,0.96835,4e-05,3.1408]
[1777174239476,43.17,77436.58,0.0,0.96831,4e-05,3.14419]
[1777174244511,43.16,77434.13,0.0,0.96823,4e-05,3.15032]
[1777174248538,43.16,77430.31,0.0,0.9681,4e-05,3.16063]
[1777174253574,43.15,77429.28,0.0,0.96808,4e-05,3.16239]
[1777174258609,43.15,77428.91,0.0,0.96808,4e-05,3.16217]
[1777174263644,43.14,77429.22,0.0,0.96811,4e-05,3.15989]
[1777174268679,43.14,77428.33,0.0,0.96809,4e-05,3.16128]
[1777174273713,43.13,77428.43,0.0,0.96811,4e-05,3.15968]
[1777174279756,43.12,77428.87,0.0,0.96815,4e-05,3.15682]
[1777174284793,43.12,77434.0,0.0,0.96836,4e-05,3.14003]
[1777174289828,43.11,77434.26,0.0,0.96838,4e-05,3.13812]
[1777174294863,43.11,77434.46,0.0,0.96844,4e-05,3.13237]
[1777174299898,43.11,77433.45,0.0,0.96841,4e-05,3.13433]
[1777174304933,43.1,77432.35,0.0,0.96839,4e-05,3.13657]
[1777174311982,43.1,77433.47,0.0,0.96845,4e-05,3.1317]
[1777174318024,43.09,77433.19,0.0,0.96845,4e-05,3.13136]
[1777174322051,43.09,77443.57,0.0,0.96884,4e-05,3.09938]
[1777174323058,43.09,77446.98,0.0,0.96897,4e-05,3.08903]
[1777174328095,43.08,77446.16,0.0,0.96895,4e-05,3.09086]
[1777174333130,43.08,77446.72,0.0,0.96898,4e-05,3.08856]
[1777174336151,43.08,77450.33,0.0,0.96911,4e-05,3.0774]
[1777174341186,43.08,77449.37,0.0,0.96909,4e-05,3.07972]
[1777174346222,43.08,77448.23,0.0,0.96905,4e-05,3.08254]
[1777174351256,43.07,77446.22,0.0,0.96902,4e-05,3.08388]
[1777174352263,43.07,77442.97,0.0,0.9689,4e-05,3.09347]
[1777174353269,43.07,77439.95,0.0,0.9688,4e-05,3.10238]
[1777174356291,43.07,77437.18,0.0,0.9687,4e-05,3.11022]
[1777174361326,43.07,77436.94,0.0,0.9687,4e-05,3.11009]
[1777174364347,43.06,77429.68,0.0,0.96844,4e-05,3.13145]
[1777174370389,43.06,77427.92,0.0,0.96839,4e-05,3.13554]
[1777174376431,43.05,77428.17,0.0,0.96841,4e-05,3.13357]
[1777174383480,43.05,77429.2,0.0,0.96846,4e-05,3.12911]
[1777174388514,43.05,77428.33,0.0,0.96844,4e-05,3.13081]
[1777174393550,43.04,77428.13,0.0,0.96845,4e-05,3.13049]
[1777174398584,43.04,77430.87,0.0,0.96856,4e-05,3.12131]
[1777174403623,43.03,77430.67,0.0,0.96856,4e-05,3.12108]
[1777174408658,43.03,77430.25,0.0,0.96856,4e-05,3.12152]
[1777174413694,43.03,77431.38,0.0,0.96865,4e-05,3.11326]
[1777174418729,43.03,77430.29,0.0,0.96862,4e-05,3.11576]
[1777174423764,43.02,77430.3,0.0,0.96863,4e-05,3.11481]
[1777174428799,43.02,77429.81,0.0,0.96862,4e-05,3.11552]
[1777174434840,43.01,77429.27,0.0,0.96861,4e-05,3.11621]
[1777174440883,43.01,77428.34,0.0,0.96859,4e-05,3.11808]
[1777174445918,43.01,77427.78,0.0,0.96858,4e-05,3.119]
[1777174450952,43.0,77427.53,0.0,0.96858,4e-05,3.11899]
[1777174455988,43.0,77427.93,0.0,0.9686,4e-05,3.11703]
[1777174468072,42.99,77427.94,0.0,0.96862,4e-05,3.11526]
[1777174473106,42.99,77428.04,0.0,0.96867,4e-05,3.11023]
[1777174478142,42.99,77419.95,0.0,0.96838,4e-05,3.13401]
[1777174479149,42.99,77410.46,0.0,0.96802,4e-05,3.16269]
[1777174480156,42.99,77400.45,0.0,0.96764,4e-05,3.19311]
[1777174481163,42.99,77392.53,0.0,0.96734,4e-05,3.21723]
[1777174482170,42.99,77392.27,0.0,0.96734,4e-05,3.21771]
[1777174485191,42.98,77398.28,0.0,0.96758,4e-05,3.19824]
[1777174486198,42.98,77405.22,0.0,0.96785,4e-05,3.17666]
[1777174488216,42.98,77395.97,0.0,0.9675,4e-05,3.20455]
[1777174489223,42.98,77390.72,0.0,0.9673,4e-05,3.22044]
[1777174490230,42.98,77381.13,0.0,0.96694,4e-05,3.24984]
[1777174491237,42.97,77378.2,0.0,0.96683,4e-05,3.25858]
[1777174493251,42.97,77383.08,0.0,0.96703,4e-05,3.2426]
[1777174497280,42.96,77387.86,0.0,0.96723,4e-05,3.22626]
[1777174500301,42.96,77392.94,0.0,0.96744,4e-05,3.20953]
[1777174502493,42.96,77393.69,0.0,0.96748,4e-05,3.20657]
[1777174503327,42.96,77386.45,0.0,0.9672,4e-05,3.22862]
[1777174504333,42.96,77379.37,0.0,0.96693,4e-05,3.25024]
[1777174505341,42.95,77376.42,0.0,0.96682,4e-05,3.25904]
[1777174506085,42.95,77376.42,0.0,0.96682,4e-05,3.25904]
[1777174507355,42.95,77369.94,0.0,0.96658,4e-05,3.27847]
[1777174508361,42.95,77364.18,0.0,0.96635,4e-05,3.2961]
[1777174509369,42.95,77358.14,0.0,0.96612,4e-05,3.31464]
[1777174510376,42.94,77354.88,0.0,0.966,4e-05,3.32443]
[1777174513195,42.94,77356.29,0.0,0.96607,4e-05,3.31891]
[1777174513280,42.94,77356.29,0.0,0.96607,4e-05,3.31891]
[1777174513398,42.94,77358.23,0.0,0.96615,4e-05,3.31226]
[1777174518437,42.93,77358.71,0.0,0.9662,4e-05,3.30819]
[1777174521457,42.92,77362.37,0.0,0.96636,4e-05,3.29517]
[1777174523472,42.92,77367.85,0.0,0.96659,4e-05,3.27701]
[1777174530521,42.91,77372.14,0.0,0.9668,4e-05,3.26049]
[1777174535556,42.9,77379.34,0.0,0.96714,4e-05,3.23197]
[1777174536563,42.9,77382.39,0.0,0.96727,4e-05,3.22215]
[1777174542604,42.89,77383.57,0.0,0.96734,4e-05,3.21646]
[1777174547641,42.88,77384.53,0.0,0.96739,4e-05,3.21184]
[1777174551668,42.88,77379.32,0.0,0.96721,4e-05,3.22666]
[1777174555697,42.87,77375.29,0.0,0.96707,4e-05,3.23775]
[1777174560732,42.86,77374.33,0.0,0.96706,4e-05,3.23889]
[1777174565767,42.86,77371.83,0.0,0.96698,4e-05,3.24483]
[1777174570802,42.85,77370.32,0.0,0.96694,4e-05,3.24768]
[1777174575837,42.84,77368.49,0.0,0.9669,4e-05,3.25153]
[1777174580872,42.84,77372.32,0.0,0.96707,4e-05,3.23772]
[1777174581880,42.83,77375.87,0.0,0.96721,4e-05,3.22632]
[1777174582887,42.83,77378.65,0.0,0.96732,4e-05,3.21734]
[1777174583894,42.83,77383.49,0.0,0.96751,4e-05,3.20204]
[1777174586915,42.83,77390.11,0.0,0.96778,4e-05,3.18075]
[1777174588929,42.83,77392.92,0.0,0.96789,4e-05,3.17158]
[1777174593964,42.82,77393.33,0.0,0.96796,4e-05,3.16483]
[1777174601014,42.81,77395.71,0.0,0.96807,4e-05,3.15593]
[1777174606049,42.81,77392.31,0.0,0.96796,4e-05,3.16519]
[1777174606930,42.81,77392.31,0.0,0.96796,4e-05,3.16519]
[1777174607071,42.81,77379.47,0.0,0.96747,4e-05,3.20475]
[1777174608065,42.81,77358.58,0.0,0.96666,4e-05,3.26928]
[1777174609072,42.8,77354.48,0.0,0.9665,4e-05,3.28174]
[1777174610249,42.8,77354.48,0.0,0.9665,4e-05,3.28174]
[1777174617128,42.79,77354.31,0.0,0.96654,4e-05,3.27876]
[1777174622164,42.78,77356.01,0.0,0.96663,4e-05,3.27127]
[1777174623792,42.78,77356.28,0.0,0.96665,4e-05,3.27]
[1777174624024,42.78,77356.28,0.0,0.96665,4e-05,3.27]
[1777174624177,42.78,77356.23,0.0,0.96665,4e-05,3.26974]
[1777174629212,42.77,77354.55,0.0,0.96661,4e-05,3.27292]
[1777174634247,42.76,77354.18,0.0,0.96662,4e-05,3.27199]
[1777174639281,42.75,77353.97,0.0,0.96664,4e-05,3.27058]
[1777174645324,42.74,77353.87,0.0,0.96667,4e-05,3.26844]
[1777174647337,42.74,77357.77,0.0,0.96683,4e-05,3.25539]
[1777174648344,42.74,77360.66,0.0,0.96695,4e-05,3.24596]
[1777174654387,42.73,77365.33,0.0,0.9672,4e-05,3.22515]
[1777174659422,42.73,77368.71,0.0,0.96735,4e-05,3.21299]
[1777174662443,42.72,77373.09,0.0,0.96753,4e-05,3.19849]
[1777174665464,42.72,77378.65,0.0,0.96775,4e-05,3.18045]
[1777174667478,42.72,77375.48,0.0,0.96764,4e-05,3.18971]
[1777174672513,42.71,77374.0,0.0,0.9676,4e-05,3.19288]
[1777174677548,42.7,77372.47,0.0,0.96756,4e-05,3.19621]
[1777174679569,42.7,77368.57,0.0,0.96741,4e-05,3.2077]
[1777174684605,42.7,77369.2,0.0,0.96746,4e-05,3.20421]
[1777174689640,42.69,77368.0,0.0,0.96743,4e-05,3.20641]
[1777174694674,42.68,77363.72,0.0,0.96728,4e-05,3.21812]
[1777174699709,42.68,77362.66,0.0,0.96726,4e-05,3.21971]
[1777174704745,42.67,77360.71,0.0,0.96721,4e-05,3.22402]
[1777174707766,42.67,77357.77,0.0,0.96711,4e-05,3.23214]
[1777174712801,42.66,77358.46,0.0,0.9672,4e-05,3.22406]
[1777174716830,42.65,77361.38,0.0,0.96733,4e-05,3.21356]
[1777174721866,42.65,77364.16,0.0,0.96745,4e-05,3.20333]
[1777174726901,42.64,77364.16,0.0,0.96747,4e-05,3.20183]
[1777174731935,42.64,77365.27,0.0,0.96753,4e-05,3.19691]
[1777174736971,42.63,77364.8,0.0,0.96753,4e-05,3.19694]
[1777174737977,42.63,77368.65,0.0,0.96769,4e-05,3.18473]
[1777174740999,42.63,77372.28,0.0,0.96783,4e-05,3.17272]
[1777174743013,42.62,77367.5,0.0,0.96766,4e-05,3.18701]
[1777174748050,42.62,77367.31,0.0,0.96766,4e-05,3.18631]
[1777174753084,42.61,77367.29,0.0,0.96768,4e-05,3.18508]
[1777174758119,42.61,77369.69,0.0,0.96779,4e-05,3.17637]
[1777174763155,42.6,77371.51,0.0,0.96788,4e-05,3.16931]
[1777174768190,42.6,77371.38,0.0,0.96789,4e-05,3.16856]
[1777174770204,42.6,77375.9,0.0,0.96806,4e-05,3.15419]
[1777174776245,42.59,77375.75,0.0,0.96811,4e-05,3.14939]
[1777174781281,42.59,77376.67,0.0,0.96816,4e-05,3.14558]
[1777174784302,42.58,77380.17,0.0,0.9683,4e-05,3.13426]
[1777174792358,42.58,77379.76,0.0,0.9683,4e-05,3.1341]
[1777174795379,42.58,77376.95,0.0,0.9682,4e-05,3.14216]
[1777174800413,42.57,77377.11,0.0,0.96822,4e-05,3.14071]
[1777174805448,42.57,77376.02,0.0,0.96819,4e-05,3.14309]
[1777174810484,42.57,77375.78,0.0,0.96819,4e-05,3.14286]
[1777174819566,42.56,77375.78,0.0,0.9682,4e-05,3.1421]
[1777174825590,42.55,77376.26,0.0,0.96824,4e-05,3.13856]
[1777174830625,42.55,77376.09,0.0,0.96825,4e-05,3.13819]
[1777174837674,42.55,77376.77,0.0,0.96833,4e-05,3.13086]
[1777174843718,42.54,77377.52,0.0,0.96837,4e-05,3.12758]
[1777174848753,42.54,77378.07,0.0,0.9684,4e-05,3.12511]
[1777174849759,42.54,77381.61,0.0,0.96853,4e-05,3.11413]
[1777174854795,42.54,77382.22,0.0,0.96857,4e-05,3.1116]
[1777174861844,42.53,77383.81,0.0,0.96864,4e-05,3.10582]
[1777174866895,42.53,77383.8,0.0,0.96864,4e-05,3.10523]
[1777174871930,42.53,77384.34,0.0,0.96867,4e-05,3.10295]
[1777174876965,42.52,77384.09,0.0,0.96867,4e-05,3.10308]
[1777174882001,42.52,77384.3,0.0,0.96869,4e-05,3.10182]
[1777174887036,42.52,77384.3,0.0,0.96869,4e-05,3.10121]
[1777174892071,42.52,77384.27,0.0,0.96874,4e-05,3.09667]
[1777174897106,42.51,77384.27,0.0,0.96874,4e-05,3.09611]
[1777174902141,42.51,77384.35,0.0,0.96875,4e-05,3.09533]
[1777174907175,42.51,77384.68,0.0,0.96877,4e-05,3.09381]
[1777174913218,42.51,77384.72,0.0,0.96878,4e-05,3.09308]
[1777174918237,42.51,77384.89,0.0,0.96879,4e-05,3.09226]
[1777174925304,42.5,77384.86,0.0,0.9688,4e-05,3.09147]
[1777174930339,42.5,77385.05,0.0,0.96882,4e-05,3.09031]
[1777174933449,42.5,77385.01,0.0,0.96882,4e-05,3.09024]
[1777174933530,42.5,77385.01,0.0,0.96882,4e-05,3.09024]
[1777174933629,42.5,77385.2,0.0,0.96882,4e-05,3.08957]
[1777174940408,42.5,77385.24,0.0,0.96883,4e-05,3.08881]
[1777174945445,42.5,77385.24,0.0,0.96884,4e-05,3.08835]
[1777174950480,42.49,77385.52,0.0,0.96886,4e-05,3.08705]
[1777174956522,42.49,77385.65,0.0,0.9689,4e-05,3.08212]
[1777174961556,42.49,77386.03,0.0,0.96892,4e-05,3.08057]
[1777174967599,42.49,77388.15,0.0,0.96901,4e-05,3.0737]
[1777174972633,42.49,77388.09,0.0,0.96901,4e-05,3.07354]
[1777174977669,42.49,77388.27,0.0,0.96902,4e-05,3.07265]
[1777174982704,42.48,77388.5,0.0,0.96903,4e-05,3.07162]
[1777174989752,42.48,77389.64,0.0,0.96908,4e-05,3.06777]
[1777174994787,42.48,77389.78,0.0,0.96909,4e-05,3.06711]
[1777174999823,42.48,77389.74,0.0,0.96909,4e-05,3.06701]
[1777175010900,42.48,77390.23,0.0,0.96911,4e-05,3.06511]
[1777175019963,42.48,77390.35,0.0,0.96916,4e-05,3.06046]
[1777175022983,42.48,77396.73,0.0,0.9694,4e-05,3.04116]
[1777175029026,42.48,77398.44,0.0,0.96946,4e-05,3.03609]
[1777175034061,42.48,77399.61,0.0,0.9695,4e-05,3.03263]
[1777175039096,42.48,77400.94,0.0,0.96955,4e-05,3.02874]
[1777175045138,42.48,77401.85,0.0,0.96958,4e-05,3.02615]
[1777175050173,42.48,77401.61,0.0,0.96957,4e-05,3.027]
[1777175056266,42.48,77401.46,0.0,0.96956,4e-05,3.02762]
[1777175064322,42.48,77401.45,0.0,0.96956,4e-05,3.02793]
[1777175070364,42.48,77401.66,0.0,0.96957,4e-05,3.02755]
[1777175075878,42.48,77402.05,0.0,0.96961,4e-05,3.02258]
[1777175081442,42.48,77402.06,0.0,0.96961,4e-05,3.02294]
[1777175086477,42.49,77402.51,0.0,0.96962,4e-05,3.02195]
[1777175091511,42.49,77402.65,0.0,0.96962,4e-05,3.02185]
[1777175099568,42.47,77402.49,0.0,0.96967,4e-05,3.01838]
[1777175104603,42.46,77402.16,0.0,0.96968,4e-05,3.01693]
[1777175109638,42.45,77401.98,0.0,0.96971,4e-05,3.01506]
[1777175114673,42.44,77402.1,0.0,0.96974,4e-05,3.01231]
[1777175115680,42.44,77397.79,0.0,0.96959,4e-05,3.02475]
[1777175124743,42.42,77395.3,0.0,0.96955,4e-05,3.02768]
[1777175129778,42.41,77395.74,0.0,0.9696,4e-05,3.02384]
[1777175134812,42.4,77395.17,0.0,0.96964,4e-05,3.0191]
[1777175141861,42.39,77395.97,0.0,0.96971,4e-05,3.0133]
[1777175145890,42.38,77390.34,0.0,0.96953,4e-05,3.0283]
[1777175146897,42.38,77387.09,0.0,0.96941,4e-05,3.03758]
[1777175152939,42.37,77388.04,0.0,0.96949,4e-05,3.03162]
[1777175157974,42.36,77390.27,0.0,0.9696,4e-05,3.02238]
[1777175164015,42.34,77389.9,0.0,0.96962,4e-05,3.02053]
[1777175169050,42.33,77391.18,0.0,0.9697,4e-05,3.01426]
[1777175176161,42.32,77393.47,0.0,0.96982,4e-05,3.0041]
[1777175183208,42.31,77394.52,0.0,0.9699,4e-05,2.99774]
[1777175189250,42.3,77394.87,0.0,0.96995,4e-05,2.99398]
[1777175194284,42.29,77395.28,0.0,0.97003,4e-05,2.98659]
[1777175199320,42.28,77396.51,0.0,0.9701,4e-05,2.98078]
[1777175204355,42.27,77396.69,0.0,0.97013,4e-05,2.97816]
[1777175209390,42.26,77396.85,0.0,0.97016,4e-05,2.97565]
[1777175215432,42.25,77396.99,0.0,0.97021,4e-05,2.97162]
[1777175223488,42.23,77397.21,0.0,0.97028,4e-05,2.96595]
[1777175228523,42.21,77397.49,0.0,0.97032,4e-05,2.96204]
[1777175234565,42.2,77397.37,0.0,0.97036,4e-05,2.95872]
[1777175240607,42.19,77397.19,0.0,0.9704,4e-05,2.95562]
[1777175245642,42.17,77397.41,0.0,0.97045,4e-05,2.95197]
[1777175251685,42.16,77397.44,0.0,0.97053,4e-05,2.9438]
[1777175256719,42.14,77397.48,0.0,0.97057,4e-05,2.94079]
[1777175264776,42.13,77397.5,0.0,0.97063,4e-05,2.93616]
[1777175269812,42.11,77397.4,0.0,0.97066,4e-05,2.93364]
[1777175278895,42.09,77397.4,0.0,0.97072,4e-05,2.92861]
[1777175285931,42.08,77395.19,0.0,0.97067,4e-05,2.93277]
[1777175290966,42.08,77395.21,0.0,0.97069,4e-05,2.93114]
[1777175296002,42.07,77397.37,0.0,0.97078,4e-05,2.92324]
[1777175302044,42.06,77397.43,0.0,0.9708,4e-05,2.9213]
[1777175307079,42.06,77397.41,0.0,0.97082,4e-05,2.9199]
[1777175312114,42.05,77397.51,0.0,0.97088,4e-05,2.91429]
[1777175316143,42.05,77400.52,0.0,0.971,4e-05,2.90435]
[1777175322184,42.04,77400.22,0.0,0.97101,4e-05,2.90373]
[1777175328227,42.04,77400.06,0.0,0.97102,4e-05,2.90269]
[1777175333261,42.03,77400.02,0.0,0.97103,4e-05,2.90156]
[1777175339303,42.02,77400.17,0.0,0.97108,4e-05,2.89794]
[1777175344339,42.01,77400.06,0.0,0.97111,4e-05,2.89537]
[1777175349374,41.99,77400.12,0.0,0.97114,4e-05,2.89234]
[1777175354409,41.98,77400.13,0.0,0.97118,4e-05,2.88951]
[1777175362467,41.96,77400.19,0.0,0.97124,4e-05,2.88442]
[1777175367502,41.94,77400.19,0.0,0.9713,4e-05,2.87919]
[1777175374553,41.91,77400.12,0.0,0.97142,4e-05,2.8683]
[1777175379586,41.89,77400.19,0.0,0.97148,4e-05,2.86304]
[1777175384621,41.87,77400.29,0.0,0.97155,4e-05,2.85775]
[1777175394690,41.83,77400.29,0.0,0.97166,4e-05,2.84797]
[1777175402747,41.8,77400.12,0.0,0.97175,4e-05,2.84085]
[1777175407782,41.78,77400.37,0.0,0.97181,4e-05,2.83546]
[1777175412817,41.76,77400.34,0.0,0.97187,4e-05,2.83096]
[1777175417852,41.74,77400.38,0.0,0.97192,4e-05,2.8263]
[1777175423894,41.72,77400.4,0.0,0.97199,4e-05,2.82087]
[1777175432959,41.69,77400.52,0.0,0.97213,3e-05,2.80791]
[1777175440011,41.66,77400.77,0.0,0.97221,3e-05,2.8012]
[1777175447059,41.64,77400.53,0.0,0.97227,3e-05,2.79601]
[1777175452093,41.62,77400.47,0.0,0.97232,3e-05,2.79203]
[1777175457129,41.6,77400.26,0.0,0.97236,3e-05,2.78854]
[1777175465185,41.58,77400.5,0.0,0.97245,3e-05,2.78136]
[1777175470222,41.56,77400.63,0.0,0.9725,3e-05,2.777]
[1777175475257,41.54,77401.86,0.0,0.97259,3e-05,2.76952]
[1777175480292,41.53,77401.79,0.0,0.97263,3e-05,2.76584]
[1777175484320,41.51,77405.59,0.0,0.9728,3e-05,2.75185]
[1777175485327,41.51,77414.86,0.0,0.97313,3e-05,2.72459]
[1777175486334,41.51,77418.25,0.0,0.97325,3e-05,2.71425]
[1777175491369,41.49,77418.44,0.0,0.97333,3e-05,2.70656]
[1777175498418,41.48,77418.12,0.0,0.97338,3e-05,2.70278]
[1777175499425,41.47,77414.57,0.0,0.97326,3e-05,2.71219]
[1777175504460,41.46,77413.37,0.0,0.97326,3e-05,2.71217]
[1777175510501,41.44,77413.35,0.0,0.97331,3e-05,2.70812]
[1777175512516,41.44,77410.0,0.0,0.97321,3e-05,2.7163]
[1777175517551,41.42,77409.65,0.0,0.97324,3e-05,2.71385]
[1777175521579,41.41,77406.7,0.0,0.97317,3e-05,2.71951]
[1777175526614,41.4,77406.91,0.0,0.97322,3e-05,2.71545]
[1777175535677,41.37,77406.77,0.0,0.97329,3e-05,2.70944]
[1777175540711,41.35,77406.77,0.0,0.97334,3e-05,2.70581]
[1777175545748,41.34,77406.92,0.0,0.97338,3e-05,2.70179]
[1777175550783,41.32,77406.55,0.0,0.97342,3e-05,2.69912]
[1777175554811,41.31,77405.41,0.0,0.97345,3e-05,2.69556]
[1777175559846,41.3,77402.65,0.0,0.9734,3e-05,2.69962]
[1777175564881,41.28,77402.49,0.0,0.97344,3e-05,2.69628]
[1777175570922,41.26,77402.5,0.0,0.97349,3e-05,2.69169]
[1777175575957,41.24,77402.46,0.0,0.97354,3e-05,2.68801]
[1777175580992,41.23,77400.49,0.0,0.97351,3e-05,2.68981]
[1777175587037,41.21,77399.84,0.0,0.97355,3e-05,2.68626]
[1777175593082,41.19,77399.75,0.0,0.97361,3e-05,2.68187]
[1777175599124,41.17,77399.69,0.0,0.97366,3e-05,2.67742]
[1777175604159,41.15,77399.47,0.0,0.9737,3e-05,2.6742]
[1777175609193,41.14,77400.04,0.0,0.97376,3e-05,2.66876]
[1777175620273,41.1,77399.62,0.0,0.97388,3e-05,2.65796]
[1777175625308,41.09,77399.15,0.0,0.97391,3e-05,2.65555]
[1777175630342,41.07,77398.19,0.0,0.97392,3e-05,2.65453]
[1777175636385,41.05,77397.73,0.0,0.97396,3e-05,2.65136]
[1777175641421,41.04,77400.06,0.0,0.97408,3e-05,2.6411]
[1777175646456,41.02,77399.47,0.0,0.9741,3e-05,2.63914]
[1777175651491,41.01,77399.69,0.0,0.97415,3e-05,2.63494]
[1777175658540,40.99,77400.25,0.0,0.97423,3e-05,2.62841]
[1777175660554,40.98,77405.31,0.0,0.97441,3e-05,2.61282]
[1777175667604,40.96,77406.4,0.0,0.9745,3e-05,2.60516]
[1777175672639,40.95,77406.27,0.0,0.97457,3e-05,2.59864]
[1777175682709,40.92,77406.36,0.0,0.97464,3e-05,2.59226]
[1777175686737,40.91,77403.34,0.0,0.97457,3e-05,2.59833]
[1777175691771,40.9,77402.8,0.0,0.97459,3e-05,2.59686]
[1777175698821,40.88,77403.37,0.0,0.97465,3e-05,2.59114]
[1777175703856,40.87,77403.11,0.0,0.97468,3e-05,2.58896]
[1777175709898,40.86,77403.25,0.0,0.97472,3e-05,2.58513]
[1777175714934,40.84,77403.11,0.0,0.97475,3e-05,2.58268]
[1777175719970,40.83,77403.33,0.0,0.97479,3e-05,2.57926]
[1777175726012,40.82,77405.86,0.0,0.97491,3e-05,2.5689]
[1777175727019,40.82,77409.23,0.0,0.97503,3e-05,2.55901]
[1777175732053,40.81,77412.55,0.0,0.9752,3e-05,2.54361]
[1777175737088,40.8,77412.92,0.0,0.97524,3e-05,2.54013]
[1777175742124,40.79,77413.66,0.0,0.97529,3e-05,2.53564]
[1777175746151,40.78,77416.54,0.0,0.97541,3e-05,2.52579]
[1777175748165,40.77,77420.49,0.0,0.97555,3e-05,2.514]
[1777175753201,40.76,77422.1,0.0,0.97563,3e-05,2.50737]
[1777175758236,40.75,77423.32,0.0,0.97569,3e-05,2.50188]
[1777175763271,40.75,77423.12,0.0,0.97571,3e-05,2.50032]
[1777175769313,40.73,77423.29,0.0,0.97575,3e-05,2.49693]
[1777175776362,40.72,77423.06,0.0,0.97577,3e-05,2.49466]
[1777175782404,40.71,77423.39,0.0,0.97581,3e-05,2.49131]
[1777175787439,40.7,77423.67,0.0,0.97584,3e-05,2.48854]
[1777175792474,40.69,77423.2,0.0,0.97589,3e-05,2.48423]
[1777175795495,40.69,77418.02,0.0,0.97573,3e-05,2.49717]
[1777175800531,40.68,77417.37,0.0,0.97574,3e-05,2.49689]
[1777175805566,40.67,77417.58,0.0,0.97577,3e-05,2.49428]
[1777175810601,40.66,77416.61,0.0,0.97576,3e-05,2.49494]
[1777175815636,40.65,77416.6,0.0,0.97578,3e-05,2.49299]
[1777175820670,40.65,77416.7,0.0,0.97581,3e-05,2.49077]
[1777175830741,40.63,77417.02,0.0,0.97586,3e-05,2.48609]
[1777175835776,40.62,77416.87,0.0,0.97588,3e-05,2.48463]
[1777175841818,40.61,77416.93,0.0,0.97591,3e-05,2.48228]
[1777175846853,40.61,77416.46,0.0,0.97591,3e-05,2.48176]
[1777175852894,40.6,77416.42,0.0,0.97597,3e-05,2.47616]
[1777175857929,40.59,77416.4,0.0,0.97599,3e-05,2.4745]
[1777175863972,40.58,77416.65,0.0,0.97602,3e-05,2.4718]
[1777175870014,40.57,77417.81,0.0,0.97608,3e-05,2.46667]
[1777175874041,40.57,77421.52,0.0,0.97621,3e-05,2.45533]
[1777175880084,40.56,77423.38,0.0,0.97629,3e-05,2.44853]
[1777175887133,40.55,77423.22,0.0,0.97631,3e-05,2.4469]
[1777175892168,40.54,77424.41,0.0,0.97636,3e-05,2.44223]
[1777175894182,40.54,77427.22,0.0,0.97646,3e-05,2.43409]
[1777175897202,40.54,77430.72,0.0,0.97657,3e-05,2.42388]
[1777175902238,40.53,77433.76,0.0,0.97668,3e-05,2.41441]
[1777175908280,40.53,77434.83,0.0,0.97673,3e-05,2.41008]
[1777175916336,40.52,77435.21,0.0,0.9768,3e-05,2.40358]
[1777175921370,40.51,77436.02,0.0,0.97684,3e-05,2.40021]
[1777175930434,40.5,77436.29,0.0,0.97687,3e-05,2.39732]
[1777175936476,40.5,77436.55,0.0,0.9769,3e-05,2.39494]
[1777175941511,40.49,77436.24,0.0,0.9769,3e-05,2.39458]
[1777175948560,40.48,77435.44,0.0,0.9769,3e-05,2.39501]
[1777175953596,40.48,77435.36,0.0,0.97691,3e-05,2.39401]
[1777175958631,40.47,77434.83,0.0,0.97691,3e-05,2.39421]
[1777175963666,40.47,77431.56,0.0,0.97682,3e-05,2.4017]
[1777175971297,40.47,77431.56,0.0,0.97683,3e-05,2.40118]
[1777175981793,40.45,77431.55,0.0,0.9769,3e-05,2.39372]
[1777175986830,40.44,77421.0,0.0,0.97659,3e-05,2.42099]
[1777175987835,40.44,77413.35,0.0,0.97635,3e-05,2.44108]
[1777175989849,40.44,77412.97,0.0,0.97635,3e-05,2.44145]
[1777175994884,40.43,77412.56,0.0,0.97636,3e-05,2.44094]
[1777175999918,40.43,77412.17,0.0,0.97636,3e-05,2.44039]
[1777176001933,40.42,77408.44,0.0,0.97625,3e-05,2.44985]
[1777176004954,40.42,77405.43,0.0,0.97617,3e-05,2.45699]
[1777176009989,40.41,77402.87,0.0,0.97611,3e-05,2.46213]
[1777176017038,40.4,77402.4,0.0,0.97612,3e-05,2.4608]
[1777176021067,40.39,77405.42,0.0,0.97624,3e-05,2.4511]
[1777176026102,40.39,77405.69,0.0,0.97626,3e-05,2.44859]
[1777176037178,40.37,77405.75,0.0,0.97634,3e-05,2.441]
[1777176043221,40.36,77405.59,0.0,0.97636,3e-05,2.43937]
[1777176048256,40.35,77405.04,0.0,0.97636,3e-05,2.43916]
[1777176053290,40.35,77405.09,0.0,0.97639,3e-05,2.43737]
[1777176060341,40.34,77404.94,0.0,0.97641,3e-05,2.43555]
[1777176068396,40.33,77403.46,0.0,0.97639,3e-05,2.43701]
[1777176073430,40.32,77403.69,0.0,0.97641,3e-05,2.43481]
[1777176076452,40.32,77408.8,0.0,0.97659,3e-05,2.42006]
[1777176077458,40.31,77411.54,0.0,0.97668,3e-05,2.41237]
[1777176081486,40.31,77411.26,0.0,0.97668,3e-05,2.41203]
[1777176089542,40.3,77409.31,0.0,0.97664,3e-05,2.41515]
[1777176096592,40.29,77410.42,0.0,0.97673,3e-05,2.40687]
[1777176103641,40.28,77410.35,0.0,0.97675,3e-05,2.40518]
[1777176109683,40.28,77411.67,0.0,0.97681,3e-05,2.4003]
[1777176121767,40.27,77411.8,0.0,0.97683,3e-05,2.39794]
[1777176126803,40.27,77411.84,0.0,0.97685,3e-05,2.39681]
[1777176132844,40.26,77411.31,0.0,0.97684,3e-05,2.39704]
[1777176137882,40.26,77411.57,0.0,0.97686,3e-05,2.39536]
[1777176142918,40.25,77412.72,0.0,0.97691,3e-05,2.39134]
[1777176147952,40.25,77413.23,0.0,0.97694,3e-05,2.38907]
[1777176152987,40.24,77413.26,0.0,0.97698,3e-05,2.38459]
[1777176158023,40.24,77413.16,0.0,0.97699,3e-05,2.384]
[1777176160038,40.24,77423.14,0.0,0.9773,3e-05,2.3571]
[1777176161044,40.24,77422.02,0.0,0.97726,3e-05,2.35995]
[1777176167089,40.24,77421.95,0.0,0.97727,3e-05,2.35934]
[1777176172126,40.23,77424.03,0.0,0.97734,3e-05,2.35318]
[1777176177160,40.23,77423.99,0.0,0.97735,3e-05,2.35266]
[1777176181189,40.23,77429.24,0.0,0.97751,3e-05,2.33828]
[1777176182196,40.23,77433.27,0.0,0.97764,3e-05,2.32758]
[1777176185217,40.23,77436.15,0.0,0.97773,3e-05,2.31978]
[1777176190252,40.22,77437.84,0.0,0.97778,3e-05,2.31497]
[1777176199315,40.22,77438.33,0.0,0.9778,3e-05,2.31297]
[1777176204350,40.22,77438.76,0.0,0.97782,3e-05,2.31141]
[1777176209384,40.22,77438.26,0.0,0.97781,3e-05,2.31227]
[1777176214422,40.22,77438.44,0.0,0.97785,3e-05,2.30789]
[1777176220464,40.21,77438.33,0.0,0.97786,3e-05,2.30761]
[1777176225499,40.21,77438.26,0.0,0.97786,3e-05,2.30731]
[1777176230534,40.21,77435.78,0.0,0.97779,3e-05,2.31329]
[1777176231540,40.21,77430.84,0.0,0.97764,3e-05,2.32613]
[1777176233554,40.21,77427.44,0.0,0.97754,3e-05,2.33479]
[1777176239597,40.2,77426.62,0.0,0.97753,3e-05,2.33608]
[1777176248660,40.2,77427.08,0.0,0.97756,3e-05,2.3336]
[1777176254701,40.19,77427.38,0.0,0.97758,3e-05,2.332]
[1777176259737,40.19,77428.4,0.0,0.97761,3e-05,2.32867]
[1777176264772,40.19,77429.35,0.0,0.97765,3e-05,2.32557]
[1777176267792,40.19,77432.46,0.0,0.97775,3e-05,2.31696]
[1777176272828,40.19,77433.89,0.0,0.97783,3e-05,2.3093]
[1777176277864,40.18,77434.94,0.0,0.97787,3e-05,2.30611]
[1777176282899,40.18,77435.25,0.0,0.97788,3e-05,2.30488]
[1777176287934,40.18,77435.57,0.0,0.97789,3e-05,2.30362]
[1777176290415,40.18,77434.03,0.0,0.97785,3e-05,2.30747]
[1777176290955,40.18,77420.67,0.0,0.97745,3e-05,2.34248]
[1777176291961,40.18,77413.65,0.0,0.97723,3e-05,2.36093]
[1777176294050,40.18,77413.36,0.0,0.97723,3e-05,2.36152]
[1777176300019,40.17,77412.23,0.0,0.97721,3e-05,2.3633]
[1777176305056,40.17,77412.59,0.0,0.97723,3e-05,2.36152]
[1777176312105,40.16,77410.68,0.0,0.97718,3e-05,2.36552]
[1777176316603,40.16,77410.76,0.0,0.97719,3e-05,2.36485]
[1777176316777,40.16,77410.76,0.0,0.97719,3e-05,2.36485]
[1777176317140,40.16,77410.74,0.0,0.97719,3e-05,2.36461]
[1777176322175,40.16,77410.71,0.0,0.9772,3e-05,2.36397]
[1777176325195,40.16,77413.91,0.0,0.9773,3e-05,2.35505]
[1777176333253,40.15,77415.79,0.0,0.9774,3e-05,2.34567]
[1777176334260,40.15,77418.81,0.0,0.97749,3e-05,2.33759]
[1777176337280,40.15,77421.59,0.0,0.97758,3e-05,2.33]
[1777176345336,40.15,77421.77,0.0,0.97759,3e-05,2.32891]
[1777176350372,40.15,77420.44,0.0,0.97756,3e-05,2.33202]
[1777176357421,40.14,77421.76,0.0,0.9776,3e-05,2.32795]
[1777176362461,40.14,77420.84,0.0,0.97758,3e-05,2.32997]
[1777176367491,40.14,77421.02,0.0,0.97759,3e-05,2.32908]
[1777176374540,40.14,77420.94,0.0,0.9776,3e-05,2.32872]
[1777176379575,40.14,77421.89,0.0,0.97763,3e-05,2.32581]
[1777176384609,40.13,77422.95,0.0,0.97767,3e-05,2.32264]
[1777176385617,40.13,77433.79,0.0,0.97799,3e-05,2.2942]
[1777176386623,40.13,77442.56,0.0,0.97825,3e-05,2.27141]
[1777176387631,40.13,77441.75,0.0,0.97823,3e-05,2.27352]
[1777176391659,40.13,77439.27,0.0,0.97819,3e-05,2.27651]
[1777176396694,40.13,77438.79,0.0,0.97817,3e-05,2.27769]
[1777176402736,40.13,77438.71,0.0,0.97817,3e-05,2.27777]
[1777176407771,40.13,77437.35,0.0,0.97814,3e-05,2.28114]
[1777176413813,40.13,77437.59,0.0,0.97814,3e-05,2.2803]
[1777176418848,40.13,77437.7,0.0,0.97815,3e-05,2.27981]
[1777176426904,40.13,77437.75,0.0,0.97816,3e-05,2.27933]
[1777176432946,40.13,77438.2,0.0,0.97817,3e-05,2.27784]
[1777176433952,40.13,77442.09,0.0,0.97829,3e-05,2.26778]
[1777176438988,40.13,77443.76,0.0,0.97834,3e-05,2.26328]
[1777176444023,40.13,77445.0,0.0,0.97838,3e-05,2.25996]
[1777176450069,40.12,77445.84,0.0,0.9784,3e-05,2.25764]
[1777176454097,40.12,77450.65,0.0,0.97858,3e-05,2.24183]
[1777176461146,40.12,77451.07,0.0,0.97859,3e-05,2.24074]
[1777176466181,40.12,77451.43,0.0,0.9786,3e-05,2.2398]
[1777176471215,40.12,77451.33,0.0,0.9786,3e-05,2.24002]
[1777176476250,40.12,77450.29,0.0,0.97857,3e-05,2.24265]
[1777176481285,40.12,77452.28,0.0,0.97863,3e-05,2.23723]
[1777176484307,40.12,77455.37,0.0,0.97872,3e-05,2.22934]
[1777176490349,40.12,77455.33,0.0,0.97872,3e-05,2.22949]
[1777176495385,40.12,77455.27,0.0,0.97872,3e-05,2.22966]
[1777176498406,40.12,77463.06,0.0,0.97894,3e-05,2.20987]
[1777176500419,40.12,77466.43,0.0,0.97904,3e-05,2.20143]
[1777176505455,40.13,77465.23,0.0,0.97899,3e-05,2.20561]
[1777176512503,40.13,77464.07,0.0,0.97898,3e-05,2.20547]
[1777176517539,40.13,77464.98,0.0,0.97901,3e-05,2.20339]
[1777176522574,40.13,77464.12,0.0,0.97898,3e-05,2.20579]
[1777176529623,40.13,77464.29,0.0,0.97898,3e-05,2.20566]
[1777176537679,40.13,77464.24,0.0,0.97898,3e-05,2.20613]
[1777176542714,40.14,77464.58,0.0,0.97898,3e-05,2.20548]
[1777176547749,40.14,77464.3,0.0,0.97897,3e-05,2.20639]
[1777176552784,40.14,77464.43,0.0,0.97898,3e-05,2.20626]
[1777176558827,40.14,77464.77,0.0,0.97898,3e-05,2.20564]
[1777176563862,40.14,77464.86,0.0,0.97898,3e-05,2.20561]
[1777176568897,40.14,77465.42,0.0,0.979,3e-05,2.20439]
[1777176573932,40.14,77465.58,0.0,0.97903,3e-05,2.20082]
[1777176582995,40.14,77465.73,0.0,0.97903,3e-05,2.20083]
[1777176588029,40.14,77465.73,0.0,0.97903,3e-05,2.20103]
[1777176593065,40.14,77465.58,0.0,0.97902,3e-05,2.20161]
[1777176600115,40.15,77465.58,0.0,0.97902,3e-05,2.20187]
[1777176607165,40.15,77465.49,0.0,0.97901,3e-05,2.20238]
[1777176612200,40.15,77465.51,0.0,0.97901,3e-05,2.2025]
[1777176618242,40.15,77465.54,0.0,0.97901,3e-05,2.20262]
[1777176623278,40.15,77465.47,0.0,0.97901,3e-05,2.20297]
[1777176635362,40.15,77465.17,0.0,0.97902,3e-05,2.20077]
[1777176643418,40.15,77465.22,0.0,0.97902,3e-05,2.20097]
[1777176650466,40.15,77465.16,0.0,0.97902,3e-05,2.20142]
[1777176654496,40.15,77462.37,0.0,0.97893,3e-05,2.20864]
[1777176659530,40.15,77459.65,0.0,0.97885,3e-05,2.21566]
[1777176664566,40.16,77463.15,0.0,0.97895,3e-05,2.2069]
[1777176669600,40.16,77464.52,0.0,0.97899,3e-05,2.20366]
[1777176674636,40.16,77469.17,0.0,0.97912,3e-05,2.19265]
[1777176675643,40.16,77472.15,0.0,0.97919,3e-05,2.1858]
[1777176679671,40.16,77475.25,0.0,0.97928,3e-05,2.17836]
[1777176681685,40.16,77478.23,0.0,0.97936,3e-05,2.1711]
[1777176686720,40.17,77483.09,0.0,0.97949,3e-05,2.15954]
[1777176691754,40.17,77484.91,0.0,0.97957,3e-05,2.15234]
[1777176696789,40.17,77489.45,0.0,0.97969,3e-05,2.14176]
[1777176701825,40.18,77489.71,0.0,0.97968,3e-05,2.1419]
[1777176706860,40.18,77488.98,0.0,0.97966,3e-05,2.14445]
[1777176712902,40.18,77488.79,0.0,0.97964,3e-05,2.14579]
[1777176717938,40.19,77490.42,0.0,0.97968,3e-05,2.14251]
[1777176722973,40.19,77491.27,0.0,0.97969,3e-05,2.14116]
[1777176728012,40.19,77491.28,0.0,0.97968,3e-05,2.14188]
[1777176733046,40.2,77495.59,0.0,0.97978,3e-05,2.13328]
[1777176734053,40.2,77499.57,0.0,0.97989,3e-05,2.12365]
[1777176739088,40.21,77504.59,0.0,0.98002,3e-05,2.11227]
[1777176741101,40.21,77509.14,0.0,0.98014,3e-05,2.10158]
[1777176742109,40.21,77513.28,0.0,0.98025,3e-05,2.09174]
[1777176747143,40.22,77511.88,0.0,0.9802,3e-05,2.09632]
[1777176752179,40.22,77513.46,0.0,0.98026,3e-05,2.09037]
[1777176757214,40.23,77513.65,0.0,0.98025,3e-05,2.09111]
[1777176762249,40.23,77513.32,0.0,0.98023,3e-05,2.09313]
[1777176763256,40.23,77510.46,0.0,0.98015,3e-05,2.10032]
[1777176768291,40.24,77510.0,0.0,0.98012,3e-05,2.1026]
[1777176777353,40.25,77509.69,0.0,0.98009,3e-05,2.10564]
[1777176783395,40.26,77510.08,0.0,0.98008,3e-05,2.10607]
[1777176786417,40.26,77512.75,0.0,0.98015,3e-05,2.10028]
[1777176791451,40.27,77512.26,0.0,0.98012,3e-05,2.10268]
[1777176796486,40.27,77512.44,0.0,0.98011,3e-05,2.10344]
[1777176808573,40.32,77512.06,0.0,0.97998,3e-05,2.11525]
[1777176817637,40.4,77513.35,0.0,0.97985,3e-05,2.12677]
[1777176822672,40.42,77512.75,0.0,0.97978,3e-05,2.13246]
[1777176827707,40.43,77512.88,0.0,0.97978,3e-05,2.13302]
[1777176832742,40.43,77511.26,0.0,0.97972,3e-05,2.13786]
[1777176840798,40.44,77511.17,0.0,0.9797,3e-05,2.1394]
[1777176843820,40.44,77507.19,0.0,0.97959,3e-05,2.14967]
[1777176848862,40.44,77507.02,0.0,0.97957,3e-05,2.15082]
[1777176851878,40.44,77503.15,0.0,0.97946,3e-05,2.16081]
[1777176856913,40.45,77502.59,0.0,0.97944,3e-05,2.16283]
[1777176861948,40.45,77501.74,0.0,0.97941,3e-05,2.16554]
[1777176866982,40.45,77499.58,0.0,0.97934,3e-05,2.17145]
[1777176874032,40.45,77498.34,0.0,0.97933,3e-05,2.17188]
[1777176882088,40.46,77498.36,0.0,0.97932,3e-05,2.17261]
[1777176887122,40.46,77498.57,0.0,0.97932,3e-05,2.17256]
[1777176892157,40.46,77497.89,0.0,0.9793,3e-05,2.17472]
[1777176897193,40.46,77498.14,0.0,0.9793,3e-05,2.17454]
[1777176902228,40.47,77499.36,0.0,0.97933,3e-05,2.17196]
[1777176907263,40.47,77499.45,0.0,0.97933,3e-05,2.1722]
[1777176912298,40.47,77499.17,0.0,0.97931,3e-05,2.17334]
[1777176917333,40.47,77500.6,0.0,0.97935,3e-05,2.17023]
[1777176922431,40.47,77501.86,0.0,0.97938,3e-05,2.16756]
[1777176929480,40.48,77504.4,0.0,0.97944,3e-05,2.16207]
[1777176935522,40.48,77504.14,0.0,0.97946,3e-05,2.16002]
[1777176943578,40.48,77504.57,0.0,0.97946,3e-05,2.15983]
[1777176955661,40.49,77504.9,0.0,0.97945,3e-05,2.16034]
[1777176969760,40.5,77504.97,0.0,0.97944,3e-05,2.16168]
[1777176979829,40.5,77504.97,0.0,0.97943,3e-05,2.16272]
[1777176984865,40.5,77505.19,0.0,0.97943,3e-05,2.1627]
[1777176991914,40.51,77504.87,0.0,0.97944,3e-05,2.1609]
[1777176997957,40.51,77505.94,0.0,0.97946,3e-05,2.15892]
[1777176998964,40.51,77509.75,0.0,0.97957,3e-05,2.14964]
[1777177003999,40.51,77509.2,0.0,0.97954,3e-05,2.15165]
[1777177007019,40.52,77505.64,0.0,0.97944,3e-05,2.1608]
[1777177010041,40.52,77502.61,0.0,0.97935,3e-05,2.16862]
[1777177018097,40.52,77502.88,0.0,0.97935,3e-05,2.16874]
[1777177028170,40.53,77502.73,0.0,0.97934,3e-05,2.17007]
[1777177033205,40.53,77503.62,0.0,0.97936,3e-05,2.16834]
[1777177038239,40.53,77503.44,0.0,0.97934,3e-05,2.16926]
[1777177043275,40.53,77503.41,0.0,0.97934,3e-05,2.16981]
[1777177048310,40.53,77503.34,0.0,0.97933,3e-05,2.17046]
[1777177054352,40.54,77503.35,0.0,0.97936,3e-05,2.16767]
[1777177059387,40.54,77503.08,0.0,0.97934,3e-05,2.16882]
[1777177064421,40.54,77502.34,0.0,0.97932,3e-05,2.17115]
[1777177069456,40.54,77502.88,0.0,0.97933,3e-05,2.17029]
[1777177074491,40.55,77502.63,0.0,0.97931,3e-05,2.1714]
[1777177079527,40.55,77503.33,0.0,0.97933,3e-05,2.17016]
[1777177084561,40.55,77503.29,0.0,0.97932,3e-05,2.17077]
[1777177095638,40.56,77503.24,0.0,0.97931,3e-05,2.17208]
[1777177101681,40.56,77503.61,0.0,0.97931,3e-05,2.17175]
[1777177106716,40.56,77503.14,0.0,0.97929,3e-05,2.1734]
[1777177112757,40.56,77503.16,0.0,0.97932,3e-05,2.17056]
[1777177121821,40.57,77503.48,0.0,0.97931,3e-05,2.17063]
[1777177126856,40.57,77503.61,0.0,0.97931,3e-05,2.17077]
[1777177131890,40.57,77504.02,0.0,0.97932,3e-05,2.17022]
[1777177136926,40.57,77503.72,0.0,0.97931,3e-05,2.17143]
[1777177141961,40.58,77503.62,0.0,0.9793,3e-05,2.17212]
[1777177146996,40.58,77503.57,0.0,0.97929,3e-05,2.17269]
[1777177153039,40.58,77503.5,0.0,0.97928,3e-05,2.17336]
[1777177158073,40.58,77503.48,0.0,0.97928,3e-05,2.17383]
[1777177160088,40.58,77500.27,0.0,0.97919,3e-05,2.18196]
[1777177165123,40.58,77500.6,0.0,0.97919,3e-05,2.18148]
[1777177170157,40.59,77499.66,0.0,0.97916,3e-05,2.18413]
[1777177175193,40.59,77499.11,0.0,0.97917,3e-05,2.18246]
[1777177176200,40.59,77495.47,0.0,0.97907,3e-05,2.19159]
[1777177182241,40.59,77494.71,0.0,0.97904,3e-05,2.19373]
[1777177187276,40.59,77494.4,0.0,0.97903,3e-05,2.1947]
[1777177192312,40.59,77494.51,0.0,0.97903,3e-05,2.19463]
[1777177193319,40.59,77502.55,0.0,0.97926,3e-05,2.17466]
[1777177194326,40.59,77510.42,0.0,0.97948,3e-05,2.15529]
[1777177196340,40.59,77511.42,0.0,0.97951,3e-05,2.15305]
[1777177201375,40.59,77508.91,0.0,0.97943,3e-05,2.15981]
[1777177208424,40.6,77508.05,0.0,0.9794,3e-05,2.16264]
[1777177213459,40.6,77507.98,0.0,0.97939,3e-05,2.16331]
[1777177218495,40.6,77507.97,0.0,0.97939,3e-05,2.16381]
[1777177223531,40.6,77507.86,0.0,0.97938,3e-05,2.16454]
[1777177228566,40.61,77507.7,0.0,0.97937,3e-05,2.16538]
[1777177235614,40.61,77507.23,0.0,0.97938,3e-05,2.16381]
[1777177242664,40.61,77507.49,0.0,0.97938,3e-05,2.16378]
[1777177247698,40.61,77507.49,0.0,0.97937,3e-05,2.16421]
[1777177254756,40.62,77507.73,0.0,0.97937,3e-05,2.16421]
[1777177260798,40.62,77507.62,0.0,0.97937,3e-05,2.16498]
[1777177268855,40.62,77507.28,0.0,0.97935,3e-05,2.16653]
[1777177273890,40.62,77507.08,0.0,0.97934,3e-05,2.16741]
[1777177278925,40.63,77506.86,0.0,0.97933,3e-05,2.16833]
[1777177283959,40.63,77505.38,0.0,0.97928,3e-05,2.17235]
[1777177288995,40.63,77505.15,0.0,0.97927,3e-05,2.17326]
[1777177296044,40.63,77504.97,0.0,0.97929,3e-05,2.17086]
[1777177301079,40.63,77504.76,0.0,0.97928,3e-05,2.17173]
[1777177303093,40.63,77507.53,0.0,0.97936,3e-05,2.16503]
[1777177309135,40.64,77509.22,0.0,0.9794,3e-05,2.16137]
[1777177314170,40.64,77509.6,0.0,0.9794,3e-05,2.16087]
[1777177320212,40.64,77509.65,0.0,0.9794,3e-05,2.16126]
[1777177326254,40.64,77509.64,0.0,0.97939,3e-05,2.16181]
[1777177331289,40.64,77509.98,0.0,0.9794,3e-05,2.1614]
[1777177336324,40.65,77509.8,0.0,0.97939,3e-05,2.16226]
[1777177342366,40.65,77509.73,0.0,0.97938,3e-05,2.16292]
[1777177347401,40.65,77509.91,0.0,0.97938,3e-05,2.16288]
[1777177352436,40.65,77509.6,0.0,0.9794,3e-05,2.16072]
[1777177357471,40.65,77509.85,0.0,0.9794,3e-05,2.16053]
[1777177363512,40.66,77509.86,0.0,0.9794,3e-05,2.16099]
[1777177370570,40.66,77509.77,0.0,0.97939,3e-05,2.16177]
[1777177375597,40.66,77509.72,0.0,0.97938,3e-05,2.16227]
[1777177381638,40.67,77509.8,0.0,0.97937,3e-05,2.16317]
[1777177393723,40.68,77509.49,0.0,0.97932,3e-05,2.1677]
[1777177398758,40.69,77508.12,0.0,0.97926,3e-05,2.1733]
[1777177406814,40.7,77507.28,0.0,0.97922,3e-05,2.17624]
[1777177412856,40.7,77507.4,0.0,0.97925,3e-05,2.1733]
[1777177417891,40.7,77509.95,0.0,0.97932,3e-05,2.16727]
[1777177425952,40.7,77510.62,0.0,0.97933,3e-05,2.16616]
[1777177430987,40.71,77510.27,0.0,0.97932,3e-05,2.16743]
[1777177437029,40.71,77510.61,0.0,0.97932,3e-05,2.16698]
[1777177442063,40.71,77510.5,0.0,0.97931,3e-05,2.16756]
[1777177447099,40.71,77510.42,0.0,0.97931,3e-05,2.16806]
[1777177452135,40.71,77508.4,0.0,0.97925,3e-05,2.17334]
[1777177457170,40.71,77506.31,0.0,0.97919,3e-05,2.17873]
[1777177462205,40.71,77505.75,0.0,0.97917,3e-05,2.18031]
[1777177469253,40.71,77507.13,0.0,0.9792,3e-05,2.17722]
[1777177475296,40.72,77507.41,0.0,0.97924,3e-05,2.17346]
[1777177480332,40.72,77506.29,0.0,0.97921,3e-05,2.17649]
[1777177485367,40.72,77506.53,0.0,0.97921,3e-05,2.17614]
[1777177491409,40.72,77513.09,0.0,0.97939,3e-05,2.16058]
[1777177492416,40.72,77521.19,0.0,0.97961,3e-05,2.14079]
[1777177497451,40.72,77520.25,0.0,0.97958,3e-05,2.14362]
[1777177501479,40.73,77516.48,0.0,0.97947,3e-05,2.15329]
[1777177503492,40.73,77513.77,0.0,0.97939,3e-05,2.16013]
[1777177510542,40.73,77512.85,0.0,0.97936,3e-05,2.16297]
[1777177515577,40.73,77510.49,0.0,0.97929,3e-05,2.16921]
[1777177518598,40.73,77507.58,0.0,0.9792,3e-05,2.17663]
[1777177524640,40.73,77505.42,0.0,0.97914,3e-05,2.1824]
[1777177529675,40.74,77503.33,0.0,0.97908,3e-05,2.18791]
[1777177534709,40.74,77502.88,0.0,0.97909,3e-05,2.186]
[1777177539745,40.74,77502.99,0.0,0.97909,3e-05,2.18611]
[1777177544779,40.74,77503.12,0.0,0.97909,3e-05,2.18619]
[1777177550822,40.74,77504.49,0.0,0.97912,3e-05,2.1833]
[1777177555856,40.74,77504.4,0.0,0.97911,3e-05,2.18397]
[1777177560891,40.75,77504.57,0.0,0.97911,3e-05,2.18399]
[1777177565926,40.75,77504.39,0.0,0.9791,3e-05,2.18487]
[1777177572976,40.75,77503.91,0.0,0.97908,3e-05,2.18665]
[1777177578011,40.75,77503.82,0.0,0.97908,3e-05,2.18726]
[1777177583046,40.76,77503.83,0.0,0.97907,3e-05,2.18761]
[1777177588080,40.76,77503.73,0.0,0.97906,3e-05,2.18822]
[1777177593116,40.76,77503.21,0.0,0.97908,3e-05,2.1865]
[1777177599157,40.76,77503.12,0.0,0.97907,3e-05,2.18721]
[1777177604196,40.76,77502.56,0.0,0.97905,3e-05,2.18894]
[1777177618295,40.77,77502.06,0.0,0.97902,3e-05,2.19108]
[1777177625344,40.77,77501.74,0.0,0.97901,3e-05,2.1923]
[1777177632393,40.77,77501.46,0.0,0.979,3e-05,2.1934]
[1777177636421,40.77,77498.23,0.0,0.9789,3e-05,2.20167]
[1777177638435,40.77,77495.3,0.0,0.97882,3e-05,2.20907]
[1777177646491,40.77,77497.41,0.0,0.97888,3e-05,2.20409]
[1777177651526,40.77,77497.41,0.0,0.9789,3e-05,2.20092]
[1777177665624,40.78,77497.37,0.0,0.97889,3e-05,2.20172]
[1777177670658,40.78,77497.43,0.0,0.97889,3e-05,2.20182]
[1777177675694,40.78,77499.31,0.0,0.97894,3e-05,2.19738]
[1777177682742,40.78,77500.12,0.0,0.97896,3e-05,2.19579]
[1777177691806,40.78,77500.07,0.0,0.97896,3e-05,2.19644]
[1777177696841,40.78,77498.54,0.0,0.97891,3e-05,2.20052]
[1777177701876,40.79,77498.62,0.0,0.97891,3e-05,2.20056]
[1777177714969,40.79,77498.89,0.0,0.97894,3e-05,2.19714]
[1777177723026,40.79,77499.4,0.0,0.97895,3e-05,2.19627]
[1777177733096,40.79,77499.4,0.0,0.97894,3e-05,2.19676]
[1777177738130,40.79,77499.25,0.0,0.97894,3e-05,2.19736]
[1777177743166,40.79,77497.29,0.0,0.97888,3e-05,2.20246]
[1777177749208,40.8,77498.32,0.0,0.97891,3e-05,2.20011]
[1777177754243,40.8,77497.63,0.0,0.97888,3e-05,2.20203]
[1777177761390,40.8,77498.13,0.0,0.9789,3e-05,2.20086]
[1777177770355,40.8,77497.12,0.0,0.97886,3e-05,2.20397]
[1777177778410,40.8,77497.72,0.0,0.97891,3e-05,2.19942]
[1777177783447,40.8,77497.67,0.0,0.9789,3e-05,2.19975]
[1777177789489,40.8,77497.53,0.0,0.9789,3e-05,2.20035]
[1777177796537,40.8,77498.89,0.0,0.97893,3e-05,2.19725]
[1777177801573,40.81,77499.41,0.0,0.97894,3e-05,2.19619]
[1777177809630,40.81,77499.27,0.0,0.97893,3e-05,2.19691]
[1777177815672,40.81,77499.38,0.0,0.97893,3e-05,2.19692]
[1777177823729,40.81,77499.02,0.0,0.97892,3e-05,2.19816]
[1777177826749,40.81,77495.69,0.0,0.97882,3e-05,2.2066]
[1777177836821,40.81,77493.89,0.0,0.9788,3e-05,2.20802]
[1777177838835,40.81,77490.64,0.0,0.97871,3e-05,2.21622]
[1777177842862,40.81,77487.7,0.0,0.97862,3e-05,2.22364]
[1777177845883,40.81,77479.05,0.0,0.97837,3e-05,2.24546]
[1777177846891,40.81,77470.46,0.0,0.97812,3e-05,2.26725]
[1777177847898,40.81,77466.78,0.0,0.97801,3e-05,2.27658]
[1777177848905,40.81,77461.81,0.0,0.97786,3e-05,2.28923]
[1777177853940,40.81,77463.44,0.0,0.97792,3e-05,2.28444]
[1777177858976,40.81,77463.1,0.0,0.97791,3e-05,2.28477]
[1777177865020,40.8,77463.09,0.0,0.97792,3e-05,2.28415]
[1777177870055,40.8,77462.99,0.0,0.97792,3e-05,2.28388]
[1777177875090,40.8,77462.6,0.0,0.97792,3e-05,2.28436]
[1777177878111,40.8,77466.14,0.0,0.97803,3e-05,2.27497]
[1777177879118,40.8,77469.49,0.0,0.97813,3e-05,2.26632]
[1777177889130,40.8,77472.0,0.0,0.9782,3e-05,2.25963]
[1777177901272,40.79,77471.96,0.0,0.97825,3e-05,2.25505]
[1777177906307,40.79,77470.86,0.0,0.97822,3e-05,2.25747]
[1777177912349,40.79,77470.61,0.0,0.97822,3e-05,2.25761]
[1777177917384,40.78,77470.68,0.0,0.97823,3e-05,2.25701]
[1777177924433,40.78,77470.45,0.0,0.97823,3e-05,2.257]
[1777177929468,40.78,77469.73,0.0,0.97821,3e-05,2.25839]
[1777177935510,40.78,77469.95,0.0,0.97822,3e-05,2.25718]
[1777177940545,40.77,77469.89,0.0,0.97823,3e-05,2.25688]
[1777177948602,40.77,77470.18,0.0,0.97824,3e-05,2.25541]
[1777177953637,40.77,77470.04,0.0,0.97828,3e-05,2.2519]
[1777177959679,40.77,77469.65,0.0,0.97827,3e-05,2.25242]
[1777177971762,40.76,77469.62,0.0,0.97828,3e-05,2.25158]
[1777177977805,40.76,77469.73,0.0,0.97829,3e-05,2.25087]
[1777177982840,40.76,77469.83,0.0,0.9783,3e-05,2.25027]
[1777177988881,40.76,77469.78,0.0,0.9783,3e-05,2.25]
[1777177996938,40.76,77469.84,0.0,0.97831,3e-05,2.24932]
[1777178001973,40.75,77469.79,0.0,0.97831,3e-05,2.24912]
[1777178003986,40.75,77466.36,0.0,0.97821,3e-05,2.25773]
[1777178007008,40.75,77463.61,0.0,0.97813,3e-05,2.26449]
[1777178016869,40.75,77463.36,0.0,0.97816,3e-05,2.2613]
[1777178025134,40.74,77459.59,0.0,0.97806,3e-05,2.26964]
[1777178030168,40.74,77457.23,0.0,0.978,3e-05,2.27508]
[1777178037218,40.74,77457.58,0.0,0.97802,3e-05,2.27333]
[1777178042252,40.74,77457.35,0.0,0.97802,3e-05,2.27333]
[1777178047290,40.73,77457.35,0.0,0.97803,3e-05,2.27275]
[1777178053332,40.73,77454.47,0.0,0.97795,3e-05,2.27939]
[1777178058368,40.73,77459.74,0.0,0.97811,3e-05,2.26526]
[1777178063402,40.72,77461.18,0.0,0.97816,3e-05,2.26109]
[1777178068438,40.72,77460.11,0.0,0.97813,3e-05,2.26333]
[1777178074479,40.72,77460.32,0.0,0.97818,3e-05,2.25873]
[1777178077501,40.72,77463.85,0.0,0.97829,3e-05,2.24945]
[1777178082536,40.72,77463.86,0.0,0.97829,3e-05,2.24901]
[1777178087571,40.71,77463.34,0.0,0.97828,3e-05,2.24991]
[1777178092606,40.71,77463.27,0.0,0.97828,3e-05,2.24965]
[1777178097641,40.71,77463.51,0.0,0.9783,3e-05,2.24859]
[1777178103682,40.71,77463.33,0.0,0.9783,3e-05,2.24839]
[1777178108719,40.71,77463.22,0.0,0.9783,3e-05,2.2482]
[1777178113754,40.7,77463.39,0.0,0.97831,3e-05,2.24728]
[1777178118789,40.7,77463.4,0.0,0.97832,3e-05,2.24677]
[1777178127852,40.7,77463.61,0.0,0.97833,3e-05,2.24537]
[1777178136914,40.69,77464.91,0.0,0.97841,3e-05,2.23777]
[1777178142961,40.69,77464.99,0.0,0.97842,3e-05,2.23707]
[1777178148999,40.69,77465.05,0.0,0.97843,3e-05,2.23642]
[1777178154033,40.69,77465.3,0.0,0.97844,3e-05,2.23539]
[1777178160076,40.69,77464.42,0.0,0.97842,3e-05,2.23717]
[1777178170146,40.68,77465.29,0.0,0.97845,3e-05,2.23422]
[1777178175181,40.68,77464.85,0.0,0.97844,3e-05,2.23499]
[1777178180216,40.68,77464.58,0.0,0.97844,3e-05,2.23533]
[1777178186258,40.68,77463.4,0.0,0.97841,3e-05,2.23788]
[1777178191293,40.68,77464.04,0.0,0.97847,3e-05,2.23246]
[1777178196327,40.67,77464.56,0.0,0.97848,3e-05,2.23083]
[1777178202370,40.67,77464.74,0.0,0.97849,3e-05,2.23]
[1777178207406,40.67,77465.21,0.0,0.97851,3e-05,2.22851]
[1777178212441,40.67,77470.37,0.0,0.97866,3e-05,2.21519]
[1777178217477,40.67,77471.06,0.0,0.97869,3e-05,2.21329]
[1777178221508,40.67,77475.05,0.0,0.9788,3e-05,2.20312]
[1777178222514,40.67,77477.77,0.0,0.97888,3e-05,2.19628]
[1777178227551,40.67,77478.03,0.0,0.97889,3e-05,2.19562]
[1777178232586,40.67,77478.75,0.0,0.97891,3e-05,2.19383]
[1777178237620,40.67,77478.91,0.0,0.97891,3e-05,2.19346]
[1777178242656,40.67,77478.84,0.0,0.97891,3e-05,2.19367]
[1777178247690,40.67,77479.18,0.0,0.97892,3e-05,2.19287]
[1777178252726,40.67,77479.25,0.0,0.97895,3e-05,2.18935]
[1777178257761,40.67,77479.3,0.0,0.97895,3e-05,2.18932]
[1777178262796,40.67,77481.01,0.0,0.979,3e-05,2.18515]
[1777178267830,40.67,77480.82,0.0,0.979,3e-05,2.18575]
[1777178272872,40.67,77481.27,0.0,0.97901,3e-05,2.18477]
[1777178277907,40.67,77481.4,0.0,0.97901,3e-05,2.18456]
[1777178280927,40.67,77485.17,0.0,0.97912,3e-05,2.17525]
[1777178286970,40.67,77485.3,0.0,0.97912,3e-05,2.17515]
[1777178293012,40.67,77484.7,0.0,0.9791,3e-05,2.17684]
[1777178299054,40.67,77484.99,0.0,0.9791,3e-05,2.1763]
[1777178306104,40.68,77484.3,0.0,0.97908,3e-05,2.1782]
[1777178311139,40.68,77485.16,0.0,0.97914,3e-05,2.1728]
[1777178316173,40.68,77485.09,0.0,0.97913,3e-05,2.17313]
[1777178324229,40.68,77485.2,0.0,0.97913,3e-05,2.17308]
[1777178334300,40.68,77485.29,0.0,0.97913,3e-05,2.17313]
[1777178339335,40.68,77485.66,0.0,0.97914,3e-05,2.17234]
[1777178346383,40.68,77485.28,0.0,0.97913,3e-05,2.17346]
[1777178351418,40.68,77485.36,0.0,0.97913,3e-05,2.17338]
[1777178356454,40.68,77485.8,0.0,0.97914,3e-05,2.17242]
[1777178361491,40.68,77485.72,0.0,0.97914,3e-05,2.17274]
[1777178366525,40.68,77484.66,0.0,0.97911,3e-05,2.17548]
[1777178371561,40.68,77484.43,0.0,0.97913,3e-05,2.17276]
[1777178376595,40.68,77481.97,0.0,0.97906,3e-05,2.17899]
[1777178381630,40.68,77480.44,0.0,0.97901,3e-05,2.18286]
[1777178394722,40.68,77480.38,0.0,0.97901,3e-05,2.18314]
[1777178400089,40.68,77480.38,0.0,0.97901,3e-05,2.18314]
[1777178405799,40.69,77480.4,0.0,0.97901,3e-05,2.18326]
[1777178410834,40.69,77480.3,0.0,0.979,3e-05,2.18359]
[1777178415869,40.69,77483.16,0.0,0.97909,3e-05,2.17656]
[1777178420904,40.69,77485.17,0.0,0.97914,3e-05,2.17173]
[1777178425939,40.69,77488.44,0.0,0.97923,3e-05,2.16381]
[1777178430974,40.69,77488.52,0.0,0.97923,3e-05,2.16385]
[1777178436009,40.69,77488.43,0.0,0.97926,3e-05,2.16102]
[1777178438022,40.69,77495.39,0.0,0.97945,3e-05,2.14396]
[1777178439029,40.69,77499.27,0.0,0.97956,3e-05,2.13451]
[1777178444065,40.69,77500.6,0.0,0.97959,3e-05,2.13175]
[1777178448092,40.7,77504.87,0.0,0.9797,3e-05,2.12176]
[1777178449102,40.7,77510.22,0.0,0.97985,3e-05,2.10887]
[1777178452123,40.7,77514.45,0.0,0.97996,3e-05,2.09909]
[1777178455144,40.7,77519.15,0.0,0.98009,3e-05,2.08828]
[1777178456151,40.7,77522.77,0.0,0.98018,3e-05,2.07977]
[1777178461186,40.71,77523.68,0.0,0.9802,3e-05,2.0786]
[1777178466222,40.71,77523.99,0.0,0.98019,3e-05,2.0789]
[1777178472264,40.72,77523.67,0.0,0.98017,3e-05,2.08092]
[1777178477299,40.72,77523.51,0.0,0.98015,3e-05,2.08234]
[1777178481327,40.73,77520.66,0.0,0.98007,3e-05,2.09]
[1777178486361,40.73,77517.08,0.0,0.97996,3e-05,2.09956]
[1777178494418,40.74,77517.01,0.0,0.97997,3e-05,2.0978]
[1777178499452,40.74,77516.26,0.0,0.97994,3e-05,2.10051]
[1777178503483,40.74,77521.3,0.0,0.98007,3e-05,2.08905]
[1777178505498,40.75,77529.95,0.0,0.9803,3e-05,2.0687]
[1777178507511,40.75,77531.27,0.0,0.98033,3e-05,2.066]
[1777178513553,40.75,77531.84,0.0,0.98033,3e-05,2.06602]
[1777178521611,40.76,77532.65,0.0,0.98033,3e-05,2.06591]
[1777178523628,40.76,77536.37,0.0,0.98043,3e-05,2.05751]
[1777178529670,40.77,77535.58,0.0,0.98039,3e-05,2.06083]
[1777178534704,40.78,77535.43,0.0,0.98037,3e-05,2.06236]
[1777178539740,40.78,77535.48,0.0,0.98036,3e-05,2.06339]
[1777178545781,40.79,77535.25,0.0,0.98034,3e-05,2.0653]
[1777178547253,40.79,77535.25,0.0,0.98034,3e-05,2.0653]
[1777178547272,40.79,77535.25,0.0,0.98034,3e-05,2.0653]
[1777178547352,40.79,77535.27,0.0,0.98034,3e-05,2.0657]
[1777178552831,40.8,77535.52,0.0,0.98036,3e-05,2.06294]
[1777178557865,40.8,77535.65,0.0,0.98035,3e-05,2.06376]
[1777178562902,40.81,77536.57,0.0,0.98036,3e-05,2.06268]
[1777178568944,40.81,77537.15,0.0,0.98037,3e-05,2.06265]
[1777178573979,40.82,77537.31,0.0,0.98036,3e-05,2.06339]
[1777178579013,40.82,77539.16,0.0,0.98039,3e-05,2.06008]
[1777178585057,40.83,77540.95,0.0,0.98043,3e-05,2.05715]
[1777178590092,40.84,77542.67,0.0,0.98046,3e-05,2.05421]
[1777178595129,40.84,77543.07,0.0,0.98046,3e-05,2.05441]
[1777178600164,40.85,77542.44,0.0,0.98043,3e-05,2.05702]
[1777178605199,40.85,77542.45,0.0,0.98042,3e-05,2.05831]
[1777178610234,40.86,77544.58,0.0,0.98046,3e-05,2.05435]
[1777178613255,40.86,77542.92,0.0,0.98044,3e-05,2.05568]
[1777178618290,40.87,77542.0,0.0,0.9804,3e-05,2.05893]
[1777178623326,40.87,77542.11,0.0,0.98039,3e-05,2.05973]
[1777178626347,40.87,77539.4,0.0,0.98031,3e-05,2.0668]
[1777178629368,40.88,77535.9,0.0,0.98021,3e-05,2.07574]
[1777178634403,40.88,77538.26,0.0,0.98026,3e-05,2.07102]
[1777178639438,40.89,77538.41,0.0,0.98026,3e-05,2.07161]
[1777178644473,40.89,77537.58,0.0,0.98022,3e-05,2.07453]
[1777178649508,40.89,77536.7,0.0,0.98019,3e-05,2.07753]
[1777178654542,40.9,77536.66,0.0,0.98018,3e-05,2.07851]
[1777178659577,40.9,77536.96,0.0,0.98018,3e-05,2.07868]
[1777178668641,40.91,77536.32,0.0,0.98014,3e-05,2.08176]
[1777178675690,40.91,77535.42,0.0,0.98014,3e-05,2.08177]
[1777178680725,40.92,77535.48,0.0,0.98013,3e-05,2.08247]
[1777178685760,40.92,77535.31,0.0,0.98011,3e-05,2.08372]
[1777178690795,40.93,77535.47,0.0,0.98011,3e-05,2.08416]
[1777178695830,40.93,77535.15,0.0,0.98009,3e-05,2.08574]
[1777178700865,40.93,77535.64,0.0,0.9801,3e-05,2.08537]
[1777178701872,40.93,77538.6,0.0,0.98017,3e-05,2.07845]
[1777178707914,40.94,77539.2,0.0,0.98018,3e-05,2.07805]
[1777178714963,40.95,77539.13,0.0,0.98016,3e-05,2.07939]
[1777178724026,40.95,77540.15,0.0,0.98017,3e-05,2.07841]
[1777178729061,40.96,77539.44,0.0,0.98015,3e-05,2.0809]
[1777178735103,40.96,77539.94,0.0,0.98018,3e-05,2.07737]
[1777178740138,40.96,77541.25,0.0,0.98021,3e-05,2.07507]
[1777178745173,40.97,77539.34,0.0,0.98014,3e-05,2.08045]
[1777178750208,40.97,77538.4,0.0,0.98011,3e-05,2.08347]
[1777178755242,40.98,77538.44,0.0,0.9801,3e-05,2.08411]
[1777178761284,40.98,77538.74,0.0,0.9801,3e-05,2.08429]
[1777178766319,40.98,77540.41,0.0,0.98014,3e-05,2.08104]
[1777178773368,40.99,77540.87,0.0,0.98014,3e-05,2.08115]
[1777178778404,40.99,77540.68,0.0,0.98012,3e-05,2.08235]
[1777178783697,40.99,77540.81,0.0,0.98012,3e-05,2.08249]
[1777178789480,41.0,77540.54,0.0,0.9801,3e-05,2.08431]
[1777178794519,41.0,77540.42,0.0,0.98012,3e-05,2.08203]
[1777178799554,41.01,77543.21,0.0,0.98019,3e-05,2.07613]
[1777178805596,41.01,77543.69,0.0,0.98019,3e-05,2.07595]
[1777178811643,41.02,77543.49,0.0,0.98017,3e-05,2.07736]
[1777178816678,41.02,77543.86,0.0,0.98017,3e-05,2.07723]
[1777178821713,41.02,77543.97,0.0,0.98017,3e-05,2.07772]
[1777178826748,41.03,77543.86,0.0,0.98016,3e-05,2.07873]
[1777178831783,41.03,77543.72,0.0,0.98015,3e-05,2.07978]
[1777178832791,41.03,77550.17,0.0,0.98032,3e-05,2.06458]
[1777178833798,41.03,77559.14,0.0,0.98056,3e-05,2.04356]
[1777178834805,41.03,77561.43,0.0,0.98062,3e-05,2.03838]
[1777178839840,41.04,77561.82,0.0,0.98061,3e-05,2.03857]
[1777178844875,41.04,77562.19,0.0,0.98061,3e-05,2.03885]
[1777178848295,41.05,77563.87,0.0,0.98065,3e-05,2.03562]
[1777178849910,41.05,77569.18,0.0,0.98078,3e-05,2.0237]
[1777178854946,41.06,77572.64,0.0,0.98089,3e-05,2.0138]
[1777178855930,41.06,77572.64,0.0,0.98089,3e-05,2.0138]
[1777178856027,41.06,77572.64,0.0,0.98089,3e-05,2.0138]
[1777178855953,41.06,77572.79,0.0,0.98089,3e-05,2.01374]
[1777178857966,41.06,77579.0,0.0,0.98104,3e-05,1.99992]
[1777178858974,41.06,77592.09,0.0,0.98138,3e-05,1.97013]
[1777178859981,41.06,77599.11,0.0,0.98155,3e-05,1.9545]
[1777178862366,41.07,77598.58,0.0,0.98153,3e-05,1.95648]
[1777178862524,41.07,77598.58,0.0,0.98153,3e-05,1.95648]
[1777178867030,41.08,77606.11,0.0,0.9817,3e-05,1.94133]
[1777178868037,41.08,77619.03,0.0,0.98202,2e-05,1.91271]
[1777178869044,41.08,77622.16,0.0,0.98209,2e-05,1.90618]
[1777178873290,41.09,77621.09,0.0,0.98205,2e-05,1.90997]
[1777178875296,41.09,77619.79,0.0,0.98201,2e-05,1.91377]
[1777178875659,41.09,77619.79,0.0,0.98201,2e-05,1.91377]
[1777178875774,41.09,77619.79,0.0,0.98201,2e-05,1.91377]
[1777178875840,41.1,77618.51,0.0,0.98197,2e-05,1.91752]
[1777178881129,41.11,77618.12,0.0,0.98193,2e-05,1.92054]
[1777178883142,41.11,77627.24,0.0,0.98215,2e-05,1.90107]
[1777178888176,41.12,77624.88,0.0,0.98207,2e-05,1.9086]
[1777178893212,41.13,77625.05,0.0,0.98205,2e-05,1.91045]
[1777178898246,41.14,77624.55,0.0,0.98201,2e-05,1.91375]
[1777178903284,41.15,77624.99,0.0,0.982,2e-05,1.91493]
[1777178908319,41.17,77621.23,0.0,0.98188,3e-05,1.92546]
[1777178911769,41.17,77617.08,0.0,0.98179,3e-05,1.93326]
[1777178912347,41.17,77613.86,0.0,0.98171,3e-05,1.9405]
[1777178916375,41.18,77611.91,0.0,0.98164,3e-05,1.94645]
[1777178918951,41.18,77610.72,0.0,0.98161,3e-05,1.94952]
[1777178919396,41.19,77619.38,0.0,0.98182,3e-05,1.93076]
[1777178920403,41.19,77625.99,0.0,0.98198,2e-05,1.91634]
[1777178921409,41.19,77624.89,0.0,0.98195,2e-05,1.9192]
[1777178922707,41.19,77624.89,0.0,0.98195,2e-05,1.9192]
[1777178926444,41.2,77642.37,0.0,0.98235,2e-05,1.88257]
[1777178927452,41.2,77656.44,0.0,0.98269,2e-05,1.85224]
[1777178928201,41.2,77656.44,0.0,0.98269,2e-05,1.85224]
[1777178928458,41.21,77654.42,0.0,0.98264,2e-05,1.85711]
[1777178929869,41.21,77654.42,0.0,0.98264,2e-05,1.85711]
[1777178929931,41.21,77654.37,0.0,0.98262,2e-05,1.85826]
[1777178930480,41.21,77673.68,0.0,0.98308,2e-05,1.8166]
[1777178931750,41.21,77673.68,0.0,0.98308,2e-05,1.8166]
[1777178931825,41.21,77713.49,0.0,0.98399,2e-05,1.73351]
[1777178932505,41.22,77747.52,0.0,0.98473,2e-05,1.66517]
[1777178934006,41.22,77747.52,0.0,0.98473,2e-05,1.66517]
[1777178934061,41.23,77753.94,0.0,0.98485,2e-05,1.65404]
[1777178934520,41.23,77759.39,0.0,0.98497,2e-05,1.64324]
[1777178936535,41.23,77764.33,0.0,0.98506,2e-05,1.63521]
[1777178937541,41.24,77770.93,0.0,0.98519,2e-05,1.62313]
[1777178938702,41.24,77774.37,0.0,0.98525,2e-05,1.6173]
[1777178940023,41.24,77774.37,0.0,0.98525,2e-05,1.6173]
[1777178940032,41.25,77779.92,0.0,0.98535,2e-05,1.60831]
[1777178941575,41.26,77783.71,0.0,0.98541,2e-05,1.60188]
[1777178942580,41.26,77796.96,0.0,0.98568,2e-05,1.57733]
[1777178943588,41.27,77804.83,0.0,0.98583,2e-05,1.56331]
[1777178944594,41.27,77799.54,0.0,0.98571,2e-05,1.57435]
[1777178945604,41.28,77802.34,0.0,0.98575,2e-05,1.56998]
[1777178946609,41.29,77807.63,0.0,0.98585,2e-05,1.56091]
[1777178947325,41.29,77807.63,0.0,0.98585,2e-05,1.56091]
[1777178947521,41.29,77807.63,0.0,0.98585,2e-05,1.56091]
[1777178947616,41.29,77811.28,0.0,0.98591,2e-05,1.55499]
[1777178948623,41.3,77808.63,0.0,0.98585,2e-05,1.56099]
[1777178950639,41.31,77812.21,0.0,0.9859,2e-05,1.55618]
[1777178952023,41.31,77812.21,0.0,0.9859,2e-05,1.55618]
[1777178954668,41.38,77815.14,0.0,0.98583,2e-05,1.56333]
[1777178955675,41.38,77818.08,0.0,0.98588,2e-05,1.55874]
[1777178957689,41.44,77815.04,0.0,0.9857,2e-05,1.57514]
[1777178959175,41.45,77813.7,0.0,0.98567,2e-05,1.57863]
[1777178959268,41.45,77813.7,0.0,0.98567,2e-05,1.57863]
[1777178961717,41.46,77809.3,0.0,0.98555,2e-05,1.58984]
[1777178963731,41.47,77804.56,0.0,0.98543,2e-05,1.60077]
[1777178964738,41.48,77800.06,0.0,0.98533,2e-05,1.61034]
[1777178965744,41.48,77795.58,0.0,0.98523,2e-05,1.6199]
[1777178966752,41.49,77792.58,0.0,0.98515,2e-05,1.6266]
[1777178968023,41.49,77792.58,0.0,0.98515,2e-05,1.6266]
[1777178968125,41.5,77787.54,0.0,0.98503,2e-05,1.63814]
[1777178968766,41.5,77783.63,0.0,0.98495,2e-05,1.64581]
[1777178969773,41.5,77778.82,0.0,0.98484,2e-05,1.65611]
[1777178970781,41.5,77775.33,0.0,0.98476,2e-05,1.66301]
[1777178971987,41.5,77775.33,0.0,0.98476,2e-05,1.66301]
[1777178974289,41.52,77775.26,0.0,0.98475,2e-05,1.66351]
[1777178979843,41.55,77772.63,0.0,0.98464,2e-05,1.67354]
[1777178981205,41.55,77772.68,0.0,0.98464,2e-05,1.67424]
[1777178981270,41.55,77772.68,0.0,0.98464,2e-05,1.67424]
[1777178981857,41.55,77771.76,0.0,0.98461,2e-05,1.67686]
[1777178986892,41.57,77769.85,0.0,0.98453,2e-05,1.6846]
[1777178989914,41.59,77766.13,0.0,0.98442,2e-05,1.69438]
[1777178990282,41.59,77766.13,0.0,0.98442,2e-05,1.69438]
[1777178992935,41.6,77759.43,0.0,0.98425,2e-05,1.71015]
[1777178994689,41.6,77761.65,0.0,0.98429,2e-05,1.70643]
[1777178994770,41.6,77761.65,0.0,0.98429,2e-05,1.70643]
[1777178994936,41.6,77761.65,0.0,0.98429,2e-05,1.70643]
[1777178995022,41.6,77761.65,0.0,0.98429,2e-05,1.70643]
[1777178995124,41.61,77760.5,0.0,0.98425,2e-05,1.71022]
[1777179000840,41.63,77759.74,0.0,0.9842,2e-05,1.71469]
[1777179001020,41.63,77759.74,0.0,0.9842,2e-05,1.71469]
[1777179001132,41.63,77759.74,0.0,0.9842,2e-05,1.71469]
[1777179001121,41.63,77759.81,0.0,0.98419,2e-05,1.716]
[1777179001280,41.63,77759.81,0.0,0.98419,2e-05,1.716]
[1777179006079,41.65,77760.89,0.0,0.98419,2e-05,1.71598]
[1777179006158,41.65,77760.89,0.0,0.98419,2e-05,1.71598]
[1777179006119,41.65,77761.48,0.0,0.98418,2e-05,1.71622]
[1777179006276,41.65,77761.48,0.0,0.98418,2e-05,1.71622]
[1777179008485,41.66,77758.65,0.0,0.98411,2e-05,1.72339]
[1777179008524,41.66,77758.65,0.0,0.98411,2e-05,1.72339]
[1777179008562,41.66,77758.65,0.0,0.98411,2e-05,1.72339]
[1777179008775,41.66,77758.65,0.0,0.98411,2e-05,1.72339]
[1777179009048,41.67,77756.3,0.0,0.98405,2e-05,1.72887]
[1777179012978,41.68,77757.55,0.0,0.98405,2e-05,1.72841]
[1777179013022,41.68,77757.55,0.0,0.98405,2e-05,1.72841]
[1777179013131,41.68,77757.55,0.0,0.98405,2e-05,1.72841]
[1777179013194,41.68,77760.81,0.0,0.98412,2e-05,1.72249]
[1777179013271,41.68,77760.81,0.0,0.98412,2e-05,1.72249]
[1777179016097,41.69,77757.77,0.0,0.98403,2e-05,1.73078]
[1777179018927,41.7,77757.1,0.0,0.984,2e-05,1.73353]
[1777179019027,41.7,77757.1,0.0,0.984,2e-05,1.73353]
[1777179019081,41.7,77757.1,0.0,0.984,2e-05,1.73353]
[1777179019118,41.7,77756.31,0.0,0.98397,2e-05,1.73583]
[1777179019279,41.7,77756.31,0.0,0.98397,2e-05,1.73583]
[1777179025160,41.72,77754.69,0.0,0.98389,2e-05,1.74321]
[1777179026166,41.72,77745.12,0.0,0.98368,2e-05,1.76285]
[1777179027173,41.73,77736.03,0.0,0.98346,2e-05,1.783]
[1777179028181,41.73,77737.75,0.0,0.98349,2e-05,1.78003]
[1777179029789,41.74,77737.21,0.0,0.98347,2e-05,1.78177]
[1777179030167,41.74,77737.21,0.0,0.98347,2e-05,1.78177]
[1777179030195,41.74,77734.65,0.0,0.98341,2e-05,1.78771]
[1777179030536,41.74,77734.65,0.0,0.98341,2e-05,1.78771]
[1777179030774,41.74,77734.65,0.0,0.98341,2e-05,1.78771]
[1777179031202,41.74,77733.33,0.0,0.9834,2e-05,1.78805]
[1777179032208,41.75,77729.05,0.0,0.98329,2e-05,1.79759]
[1777179033216,41.75,77725.88,0.0,0.98321,2e-05,1.80482]
[1777179033725,41.75,77725.88,0.0,0.98321,2e-05,1.80482]
[1777179033776,41.75,77725.88,0.0,0.98321,2e-05,1.80482]
[1777179035866,41.76,77723.61,0.0,0.98315,2e-05,1.81074]
[1777179036025,41.76,77723.61,0.0,0.98315,2e-05,1.81074]
[1777179036236,41.76,77723.05,0.0,0.98313,2e-05,1.81248]
[1777179037779,41.76,77723.05,0.0,0.98313,2e-05,1.81248]
[1777179038025,41.76,77723.05,0.0,0.98313,2e-05,1.81248]
[1777179038054,41.76,77725.41,0.0,0.98318,2e-05,1.80808]
[1777179041812,41.77,77726.94,0.0,0.98319,2e-05,1.80657]
[1777179041871,41.77,77726.94,0.0,0.98319,2e-05,1.80657]
[1777179042021,41.77,77726.94,0.0,0.98319,2e-05,1.80657]
[1777179042122,41.78,77723.16,0.0,0.98309,2e-05,1.81565]
[1777179042279,41.78,77720.17,0.0,0.98302,2e-05,1.82196]
[1777179045301,41.78,77717.52,0.0,0.98294,2e-05,1.82918]
[1777179048263,41.79,77716.64,0.0,0.98291,2e-05,1.8321]
[1777179048269,41.79,77716.64,0.0,0.98291,2e-05,1.8321]
[1777179048314,41.79,77716.64,0.0,0.98291,2e-05,1.8321]
[1777179048523,41.79,77716.64,0.0,0.98291,2e-05,1.8321]
[1777179048622,41.79,77716.07,0.0,0.98289,2e-05,1.83383]
[1777179055007,41.81,77715.09,0.0,0.98284,2e-05,1.83845]
[1777179055020,41.81,77715.09,0.0,0.98284,2e-05,1.83845]
[1777179055197,41.81,77715.09,0.0,0.98284,2e-05,1.83845]
[1777179055158,41.81,77718.37,0.0,0.98291,2e-05,1.8325]
[1777179055272,41.81,77718.37,0.0,0.98291,2e-05,1.8325]
[1777179055371,41.81,77722.71,0.0,0.98301,2e-05,1.82331]
[1777179056378,41.81,77725.9,0.0,0.98308,2e-05,1.8171]
[1777179061412,41.83,77733.2,0.0,0.98322,2e-05,1.80447]
[1777179062841,41.83,77733.2,0.0,0.98322,2e-05,1.80447]
[1777179063019,41.83,77733.2,0.0,0.98322,2e-05,1.80447]
[1777179063231,41.83,77733.2,0.0,0.98322,2e-05,1.80447]
[1777179063120,41.83,77742.35,0.0,0.98342,2e-05,1.78594]
[1777179063279,41.83,77742.35,0.0,0.98342,2e-05,1.78594]
[1777179063427,41.83,77742.31,0.0,0.98341,2e-05,1.78661]
[1777179065441,41.84,77751.62,0.0,0.98361,2e-05,1.76852]
[1777179066418,41.84,77751.62,0.0,0.98361,2e-05,1.76852]
[1777179066520,41.84,77751.62,0.0,0.98361,2e-05,1.76852]
[1777179066691,41.84,77751.62,0.0,0.98361,2e-05,1.76852]
[1777179066774,41.84,77751.62,0.0,0.98361,2e-05,1.76852]
[1777179066851,41.84,77754.93,0.0,0.98368,2e-05,1.76233]
[1777179068462,41.85,77757.32,0.0,0.98372,2e-05,1.75869]
[1777179069788,41.85,77757.32,0.0,0.98372,2e-05,1.75869]
[1777179069887,41.85,77760.17,0.0,0.98378,2e-05,1.75349]
[1777179070868,41.85,77760.17,0.0,0.98378,2e-05,1.75349]
[1777179070925,41.85,77760.17,0.0,0.98378,2e-05,1.75349]
[1777179070939,41.86,77764.53,0.0,0.98387,2e-05,1.74523]
[1777179071483,41.86,77768.49,0.0,0.98395,2e-05,1.73782]
[1777179076640,41.87,77769.95,0.0,0.98395,2e-05,1.73756]
[1777179076772,41.87,77769.95,0.0,0.98395,2e-05,1.73756]
[1777179076846,41.88,77772.61,0.0,0.984,2e-05,1.73284]
[1777179080316,41.89,77772.15,0.0,0.98397,2e-05,1.73583]
[1777179080428,41.89,77772.15,0.0,0.98397,2e-05,1.73583]
[1777179080524,41.89,77772.15,0.0,0.98397,2e-05,1.73583]
[1777179080546,41.89,77778.63,0.0,0.98411,2e-05,1.7234]
[1777179083567,41.9,77782.05,0.0,0.98416,2e-05,1.71862]
[1777179085136,41.9,77782.05,0.0,0.98416,2e-05,1.71862]
[1777179085278,41.9,77782.05,0.0,0.98416,2e-05,1.71862]
[1777179085270,41.91,77781.95,0.0,0.98414,2e-05,1.72024]
[1777179085438,41.91,77781.95,0.0,0.98414,2e-05,1.72024]
[1777179085521,41.91,77781.95,0.0,0.98414,2e-05,1.72024]
[1777179085581,41.91,77783.63,0.0,0.98418,2e-05,1.71686]
[1777179086587,41.91,77780.58,0.0,0.9841,2e-05,1.72371]
[1777179087669,41.92,77777.81,0.0,0.98403,2e-05,1.73001]
[1777179093637,41.94,77778.27,0.0,0.98403,2e-05,1.73027]
[1777179095187,41.94,77778.27,0.0,0.98403,2e-05,1.73027]
[1777179095269,41.94,77778.27,0.0,0.98403,2e-05,1.73027]
[1777179095210,41.95,77780.28,0.0,0.98406,2e-05,1.72759]
[1777179096019,41.95,77783.03,0.0,0.98412,2e-05,1.72204]
[1777179096658,41.95,77785.58,0.0,0.98416,2e-05,1.71761]
[1777179097778,41.95,77785.58,0.0,0.98416,2e-05,1.71761]
[1777179097874,41.96,77785.83,0.0,0.98416,2e-05,1.71782]
[1777179102038,41.96,77786.01,0.0,0.98416,2e-05,1.71817]
[1777179102274,41.96,77786.01,0.0,0.98416,2e-05,1.71817]
[1777179103707,41.98,77780.23,0.0,0.98399,2e-05,1.73332]
[1777179108748,41.99,77780.33,0.0,0.98397,2e-05,1.73582]
[1777179108775,41.99,77780.33,0.0,0.98397,2e-05,1.73582]
[1777179110756,42.0,77776.69,0.0,0.98386,2e-05,1.74522]
[1777179111335,42.0,77776.69,0.0,0.98386,2e-05,1.74522]
[1777179111521,42.0,77776.69,0.0,0.98386,2e-05,1.74522]
[1777179111552,42.0,77776.69,0.0,0.98386,2e-05,1.74522]
[1777179111769,42.0,77776.69,0.0,0.98386,2e-05,1.74522]
[1777179111867,42.01,77776.74,0.0,0.98386,2e-05,1.74578]
[1777179117805,42.03,77778.8,0.0,0.98386,2e-05,1.74554]
[1777179122162,42.04,77778.62,0.0,0.98384,2e-05,1.74789]
[1777179122272,42.04,77778.62,0.0,0.98384,2e-05,1.74789]
[1777179122256,42.04,77763.58,0.0,0.98349,2e-05,1.77996]
[1777179122840,42.04,77755.33,0.0,0.9833,2e-05,1.79704]
[1777179123849,42.05,77752.36,0.0,0.98322,2e-05,1.8038]
[1777179126955,42.05,77753.06,0.0,0.98323,2e-05,1.80347]
[1777179127357,42.06,77755.41,0.0,0.98328,2e-05,1.79915]
[1777179127521,42.06,77755.41,0.0,0.98328,2e-05,1.79915]
[1777179127877,42.06,77755.5,0.0,0.98327,2e-05,1.79954]
[1777179132912,42.07,77754.07,0.0,0.98321,2e-05,1.80538]
[1777179136940,42.09,77757.09,0.0,0.98325,2e-05,1.80133]
[1777179141975,42.1,77762.08,0.0,0.98333,2e-05,1.79382]
[1777179143989,42.11,77765.58,0.0,0.9834,2e-05,1.78774]
[1777179144997,42.11,77754.86,0.0,0.98315,2e-05,1.81058]
[1777179146003,42.11,77751.12,0.0,0.98306,2e-05,1.81895]
[1777179151038,42.13,77750.78,0.0,0.98305,2e-05,1.81927]
[1777179153052,42.13,77754.83,0.0,0.98313,2e-05,1.81187]
[1777179156073,42.14,77764.2,0.0,0.98333,2e-05,1.79401]
[1777179157207,42.14,77764.2,0.0,0.98333,2e-05,1.79401]
[1777179157270,42.14,77764.2,0.0,0.98333,2e-05,1.79401]
[1777179157241,42.15,77763.55,0.0,0.9833,2e-05,1.79648]
[1777179159145,42.15,77775.11,0.0,0.98356,2e-05,1.77322]
[1777179159610,42.15,77775.11,0.0,0.98356,2e-05,1.77322]
[1777179160120,42.15,77823.52,0.0,0.98461,2e-05,1.67608]
[1777179161123,42.16,77833.96,0.0,0.98482,2e-05,1.65699]
[1777179162130,42.16,77831.78,0.0,0.98476,2e-05,1.66203]
[1777179163005,42.16,77831.78,0.0,0.98476,2e-05,1.66203]
[1777179164144,42.17,77825.81,0.0,0.98462,2e-05,1.67526]
[1777179165151,42.17,77818.55,0.0,0.98446,2e-05,1.6903]
[1777179166158,42.18,77823.69,0.0,0.98456,2e-05,1.68092]
[1777179167165,42.18,77820.09,0.0,0.98448,2e-05,1.68876]
[1777179170830,42.19,77820.92,0.0,0.98447,2e-05,1.68933]
[1777179171017,42.19,77820.92,0.0,0.98447,2e-05,1.68933]
[1777179172550,42.2,77821.56,0.0,0.98447,2e-05,1.68954]
[1777179172774,42.2,77821.56,0.0,0.98447,2e-05,1.68954]
[1777179173208,42.21,77821.37,0.0,0.98446,2e-05,1.69066]
[1777179178243,42.23,77821.41,0.0,0.98442,2e-05,1.69427]
[1777179182207,42.24,77823.29,0.0,0.98443,2e-05,1.69275]
[1777179182276,42.24,77823.29,0.0,0.98443,2e-05,1.69275]
[1777179182309,42.24,77823.89,0.0,0.98444,2e-05,1.69231]
[1777179185292,42.25,77827.46,0.0,0.98449,2e-05,1.6875]
[1777179187020,42.26,77828.51,0.0,0.98451,2e-05,1.68618]
[1777179188526,42.27,77827.02,0.0,0.98446,2e-05,1.69061]
[1777179188776,42.27,77827.02,0.0,0.98446,2e-05,1.69061]
[1777179189319,42.27,77825.62,0.0,0.98442,2e-05,1.69411]
[1777179193348,42.29,77821.08,0.0,0.98429,2e-05,1.706]
[1777179194006,42.29,77821.08,0.0,0.98429,2e-05,1.706]
[1777179194027,42.29,77821.08,0.0,0.98429,2e-05,1.706]
[1777179198383,42.31,77816.01,0.0,0.98414,2e-05,1.71962]
[1777179201175,42.31,77815.51,0.0,0.98412,2e-05,1.722]
[1777179201274,42.31,77815.51,0.0,0.98412,2e-05,1.722]
[1777179203185,42.32,77813.78,0.0,0.98407,2e-05,1.72614]
[1777179203276,42.32,77813.78,0.0,0.98407,2e-05,1.72614]
[1777179203341,42.32,77812.54,0.0,0.98403,2e-05,1.72997]
[1777179207274,42.33,77811.27,0.0,0.98399,2e-05,1.73385]
[1777179207525,42.34,77811.42,0.0,0.98398,2e-05,1.73488]
[1777179211473,42.35,77809.56,0.0,0.98394,2e-05,1.7383]
[1777179216509,42.37,77805.79,0.0,0.98382,2e-05,1.74916]
[1777179219180,42.37,77804.19,0.0,0.98378,2e-05,1.75304]
[1777179219280,42.37,77804.19,0.0,0.98378,2e-05,1.75304]
[1777179219730,42.38,77803.86,0.0,0.98375,2e-05,1.75498]
[1777179219772,42.38,77803.86,0.0,0.98375,2e-05,1.75498]
[1777179219832,42.38,77804.1,0.0,0.98375,2e-05,1.75513]
[1777179225571,42.4,77804.27,0.0,0.98372,2e-05,1.75796]
[1777179230239,42.41,77806.65,0.0,0.98375,2e-05,1.75504]
[1777179230273,42.41,77806.65,0.0,0.98375,2e-05,1.75504]
[1777179235642,42.43,77806.75,0.0,0.98371,2e-05,1.7593]
[1777179240681,42.45,77805.85,0.0,0.98365,2e-05,1.76427]
[1777179243012,42.45,77806.31,0.0,0.98366,2e-05,1.76396]
[1777179243022,42.45,77806.31,0.0,0.98366,2e-05,1.76396]
[1777179243652,42.46,77805.46,0.0,0.98363,2e-05,1.76693]
[1777179243774,42.46,77805.46,0.0,0.98363,2e-05,1.76693]
[1777179243873,42.46,77806.8,0.0,0.98365,2e-05,1.76483]
[1777179248042,42.47,77808.57,0.0,0.98367,2e-05,1.76249]
[1777179248275,42.47,77808.57,0.0,0.98367,2e-05,1.76249]
[1777179253772,42.5,77810.69,0.0,0.98367,2e-05,1.76314]
[1777179254778,42.5,77814.33,0.0,0.98374,2e-05,1.7564]
[1777179255528,42.5,77814.33,0.0,0.98374,2e-05,1.7564]
[1777179255779,42.5,77814.33,0.0,0.98374,2e-05,1.7564]
[1777179256249,42.5,77814.33,0.0,0.98374,2e-05,1.7564]
[1777179256272,42.5,77814.33,0.0,0.98374,2e-05,1.7564]
[1777179256372,42.5,77816.76,0.0,0.98379,2e-05,1.75213]
[1777179258807,42.51,77825.35,0.0,0.98396,2e-05,1.7368]
[1777179259751,42.51,77825.35,0.0,0.98396,2e-05,1.7368]
[1777179259771,42.51,77825.35,0.0,0.98396,2e-05,1.7368]
[1777179264235,42.53,77824.48,0.0,0.98391,2e-05,1.74116]
[1777179264274,42.53,77824.48,0.0,0.98391,2e-05,1.74116]
[1777179264336,42.53,77823.66,0.0,0.98388,2e-05,1.74345]
[1777179265125,42.53,77823.66,0.0,0.98388,2e-05,1.74345]
[1777179265273,42.53,77823.66,0.0,0.98388,2e-05,1.74345]
[1777179270891,42.56,77826.71,0.0,0.9839,2e-05,1.74187]
[1777179272181,42.56,77826.71,0.0,0.9839,2e-05,1.74187]
[1777179272275,42.56,77826.71,0.0,0.9839,2e-05,1.74187]
[1777179272868,42.56,77826.86,0.0,0.98392,2e-05,1.73925]
[1777179273034,42.56,77826.86,0.0,0.98392,2e-05,1.73925]
[1777179273043,42.56,77826.65,0.0,0.98391,2e-05,1.74032]
[1777179275926,42.57,77823.32,0.0,0.98382,2e-05,1.74892]
[1777179277940,42.58,77818.9,0.0,0.98371,2e-05,1.75907]
[1777179278645,42.58,77818.9,0.0,0.98371,2e-05,1.75907]
[1777179278771,42.58,77818.9,0.0,0.98371,2e-05,1.75907]
[1777179278948,42.58,77815.76,0.0,0.98363,2e-05,1.76602]
[1777179280813,42.59,77817.69,0.0,0.98367,2e-05,1.76272]
[1777179281021,42.59,77817.69,0.0,0.98367,2e-05,1.76272]
[1777179281122,42.59,77818.38,0.0,0.98368,2e-05,1.76193]
[1777179281709,42.59,77818.38,0.0,0.98368,2e-05,1.76193]
[1777179281774,42.59,77818.38,0.0,0.98368,2e-05,1.76193]
[1777179287004,42.61,77817.82,0.0,0.98363,2e-05,1.76665]
[1777179291137,42.62,77819.13,0.0,0.98363,2e-05,1.76579]
[1777179291270,42.62,77819.13,0.0,0.98363,2e-05,1.76579]
[1777179291852,42.62,77818.19,0.0,0.98361,2e-05,1.76829]
[1777179292022,42.62,77818.19,0.0,0.98361,2e-05,1.76829]
[1777179292040,42.63,77818.77,0.0,0.98361,2e-05,1.76772]
[1777179294053,42.63,77814.92,0.0,0.98352,2e-05,1.7767]
[1777179298738,42.64,77814.43,0.0,0.98348,2e-05,1.78]
[1777179298771,42.64,77814.43,0.0,0.98348,2e-05,1.78]
[1777179299088,42.65,77817.94,0.0,0.98355,2e-05,1.77345]
[1777179303971,42.66,77816.9,0.0,0.9835,2e-05,1.77788]
[1777179304023,42.66,77816.9,0.0,0.9835,2e-05,1.77788]
[1777179304124,42.66,77818.26,0.0,0.98353,2e-05,1.77569]
[1777179306527,42.67,77817.65,0.0,0.9835,2e-05,1.77809]
[1777179306770,42.67,77817.65,0.0,0.9835,2e-05,1.77809]
[1777179311032,42.68,77815.85,0.0,0.98344,2e-05,1.78403]
[1777179311276,42.68,77815.85,0.0,0.98344,2e-05,1.78403]
[1777179311378,42.68,77808.46,0.0,0.98326,2e-05,1.79969]
[1777179312267,42.68,77808.46,0.0,0.98326,2e-05,1.79969]
[1777179312369,42.69,77804.89,0.0,0.98318,2e-05,1.80755]
[1777179312526,42.69,77804.89,0.0,0.98318,2e-05,1.80755]
[1777179316722,42.7,77802.61,0.0,0.9831,2e-05,1.81435]
[1777179316775,42.7,77802.61,0.0,0.9831,2e-05,1.81435]
[1777179322255,42.71,77802.76,0.0,0.98307,2e-05,1.81713]
[1777179326938,42.72,77802.06,0.0,0.98303,2e-05,1.82064]
[1777179327030,42.72,77802.06,0.0,0.98303,2e-05,1.82064]
[1777179328351,42.73,77802.59,0.0,0.98304,2e-05,1.82006]
[1777179328529,42.73,77802.59,0.0,0.98304,2e-05,1.82006]
[1777179328370,42.73,77802.47,0.0,0.98303,2e-05,1.82082]
[1777179330320,42.74,77788.97,0.0,0.98271,2e-05,1.84991]
[1777179331323,42.74,77780.77,0.0,0.98254,2e-05,1.86448]
[1777179332331,42.74,77779.45,0.0,0.98251,2e-05,1.8677]
[1777179332949,42.74,77779.45,0.0,0.98251,2e-05,1.8677]
[1777179333027,42.74,77779.45,0.0,0.98251,2e-05,1.8677]
[1777179333338,42.74,77783.93,0.0,0.98261,2e-05,1.85871]
[1777179336724,42.75,77784.7,0.0,0.98261,2e-05,1.85844]
[1777179336772,42.75,77784.7,0.0,0.98261,2e-05,1.85844]
[1777179337407,42.75,77784.7,0.0,0.98261,2e-05,1.85844]
[1777179337520,42.75,77784.7,0.0,0.98261,2e-05,1.85844]
[1777179337491,42.75,77783.78,0.0,0.98258,2e-05,1.86082]
[1777179341394,42.76,77781.07,0.0,0.9825,2e-05,1.86826]
[1777179343693,42.77,77779.31,0.0,0.98245,2e-05,1.87282]
[1777179343768,42.77,77779.31,0.0,0.98245,2e-05,1.87282]
[1777179344909,42.77,77779.96,0.0,0.98246,2e-05,1.87186]
[1777179345030,42.77,77779.96,0.0,0.98246,2e-05,1.87186]
[1777179345422,42.77,77780.02,0.0,0.98246,2e-05,1.87215]
[1777179350456,42.78,77781.33,0.0,0.98247,2e-05,1.87147]
[1777179353263,42.79,77782.39,0.0,0.98248,2e-05,1.87007]
[1777179353272,42.79,77782.39,0.0,0.98248,2e-05,1.87007]
[1777179353478,42.79,77784.75,0.0,0.98253,2e-05,1.86553]
[1777179358512,42.8,77785.32,0.0,0.98252,2e-05,1.86645]
[1777179363548,42.81,77795.04,0.0,0.98273,2e-05,1.84819]
[1777179364556,42.81,77800.78,0.0,0.98285,2e-05,1.83669]
[1777179365024,42.81,77800.78,0.0,0.98285,2e-05,1.83669]
[1777179365672,42.81,77801.74,0.0,0.98287,2e-05,1.83517]
[1777179365776,42.81,77801.74,0.0,0.98287,2e-05,1.83517]
[1777179366568,42.82,77801.07,0.0,0.98285,2e-05,1.83702]
[1777179371603,42.83,77798.89,0.0,0.98277,2e-05,1.84384]
[1777179374887,42.83,77796.99,0.0,0.98272,2e-05,1.84869]
[1777179375032,42.83,77796.99,0.0,0.98272,2e-05,1.84869]
[1777179378529,42.84,77793.44,0.0,0.98263,2e-05,1.85697]
[1777179378570,42.84,77793.44,0.0,0.98262,2e-05,1.85823]
[1777179378787,42.84,77793.44,0.0,0.98262,2e-05,1.85823]
[1777179384694,42.86,77793.07,0.0,0.98258,2e-05,1.86149]
[1777179387167,42.86,77791.74,0.0,0.98254,2e-05,1.86468]
[1777179387270,42.86,77791.74,0.0,0.98254,2e-05,1.86468]
[1777179390738,42.87,77787.22,0.0,0.98242,2e-05,1.87619]
[1777179392462,42.87,77787.22,0.0,0.98242,2e-05,1.87619]
[1777179392505,42.87,77787.22,0.0,0.98242,2e-05,1.87619]
[1777179392528,42.87,77787.22,0.0,0.98242,2e-05,1.87619]
[1777179392504,42.87,77785.37,0.0,0.98239,2e-05,1.87775]
[1777179392752,42.87,77783.91,0.0,0.98236,2e-05,1.88083]
[1777179397447,42.88,77781.78,0.0,0.9823,2e-05,1.88645]
[1777179397516,42.88,77781.78,0.0,0.9823,2e-05,1.88645]
[1777179397531,42.88,77781.78,0.0,0.9823,2e-05,1.88645]
[1777179397778,42.88,77780.22,0.0,0.98225,2e-05,1.89048]
[1777179397872,42.89,77778.44,0.0,0.98221,2e-05,1.89461]
[1777179400812,42.89,77774.82,0.0,0.98211,2e-05,1.903]
[1777179402964,42.89,77774.74,0.0,0.98211,2e-05,1.90352]
[1777179403025,42.89,77774.74,0.0,0.98211,2e-05,1.90352]
[1777179409592,42.9,77772.95,0.0,0.98204,2e-05,1.90928]
[1777179409741,42.9,77771.94,0.0,0.98202,2e-05,1.91176]
[1777179409774,42.9,77771.94,0.0,0.98202,2e-05,1.91176]
[1777179409875,42.9,77770.73,0.0,0.98198,2e-05,1.91466]
[1777179416085,42.91,77770.37,0.0,0.98196,2e-05,1.91696]
[1777179416139,42.91,77770.37,0.0,0.98196,2e-05,1.91696]
[1777179416274,42.91,77770.37,0.0,0.98196,2e-05,1.91696]
[1777179416281,42.92,77770.18,0.0,0.98195,2e-05,1.91796]
[1777179421958,42.92,77770.21,0.0,0.98193,2e-05,1.91963]
[1777179423974,42.93,77774.82,0.0,0.98203,2e-05,1.91034]
[1777179425573,42.93,77774.82,0.0,0.98203,2e-05,1.91034]
[1777179425614,42.93,77781.36,0.0,0.98218,2e-05,1.89671]
[1777179425775,42.93,77781.36,0.0,0.98218,2e-05,1.89671]
[1777179430880,42.94,77778.84,0.0,0.98211,2e-05,1.90362]
[1777179430950,42.94,77778.84,0.0,0.98211,2e-05,1.90362]
[1777179431031,42.94,77778.84,0.0,0.98211,2e-05,1.90362]
[1777179431126,42.94,77778.73,0.0,0.9821,2e-05,1.90416]
[1777179435051,42.94,77781.62,0.0,0.98216,2e-05,1.89923]
[1777179436608,42.94,77781.62,0.0,0.98216,2e-05,1.89923]
[1777179436686,42.95,77781.84,0.0,0.98216,2e-05,1.89907]
[1777179436773,42.95,77781.84,0.0,0.98216,2e-05,1.89907]
[1777179437065,42.95,77781.83,0.0,0.98215,2e-05,1.8994]
[1777179442100,42.96,77781.7,0.0,0.98213,2e-05,1.90119]
[1777179445121,42.96,77784.65,0.0,0.98219,2e-05,1.89583]
[1777179446014,42.96,77784.65,0.0,0.98219,2e-05,1.89583]
[1777179446025,42.96,77784.65,0.0,0.98219,2e-05,1.89583]
[1777179446273,42.96,77784.65,0.0,0.98219,2e-05,1.89583]
[1777179446349,42.96,77787.26,0.0,0.98225,2e-05,1.89061]
[1777179452169,42.97,77786.61,0.0,0.98224,2e-05,1.89079]
[1777179454184,42.98,77789.04,0.0,0.98229,2e-05,1.8863]
[1777179454748,42.98,77789.04,0.0,0.98229,2e-05,1.8863]
[1777179454769,42.98,77789.04,0.0,0.98229,2e-05,1.8863]
[1777179455191,42.98,77794.59,0.0,0.98242,2e-05,1.87493]
[1777179461233,42.99,77793.97,0.0,0.98238,2e-05,1.8783]
[1777179466267,43.0,77795.46,0.0,0.9824,2e-05,1.87687]
[1777179466813,43.0,77795.46,0.0,0.9824,2e-05,1.87687]
[1777179466819,43.0,77795.46,0.0,0.9824,2e-05,1.87687]
[1777179467022,43.0,77795.46,0.0,0.9824,2e-05,1.87687]
[1777179467276,43.0,77796.49,0.0,0.98242,2e-05,1.87504]
[1777179472311,43.01,77796.29,0.0,0.9824,2e-05,1.87718]
[1777179478352,43.02,77796.64,0.0,0.98238,2e-05,1.87848]
[1777179483387,43.03,77793.81,0.0,0.9823,2e-05,1.88613]
[1777179484472,43.03,77793.81,0.0,0.9823,2e-05,1.88613]
[1777179484475,43.03,77793.81,0.0,0.9823,2e-05,1.88613]
[1777179484519,43.03,77793.81,0.0,0.9823,2e-05,1.88613]
[1777179484621,43.03,77795.57,0.0,0.98233,2e-05,1.88275]
[1777179491443,43.04,77796.83,0.0,0.98234,2e-05,1.88243]
[1777179496479,43.05,77796.53,0.0,0.98231,2e-05,1.88471]
[1777179498221,43.05,77796.73,0.0,0.98231,2e-05,1.88462]
[1777179498269,43.05,77796.73,0.0,0.98231,2e-05,1.88462]
[1777179498370,43.05,77796.73,0.0,0.98231,2e-05,1.88494]
[1777179503527,43.06,77796.71,0.0,0.98229,2e-05,1.8866]
[1777179504399,43.06,77796.71,0.0,0.98229,2e-05,1.8866]
[1777179504439,43.06,77796.71,0.0,0.98229,2e-05,1.8866]
[1777179504520,43.06,77796.71,0.0,0.98229,2e-05,1.8866]
[1777179504535,43.06,77795.89,0.0,0.98227,2e-05,1.88865]
[1777179510577,43.07,77796.26,0.0,0.98226,2e-05,1.88979]
[1777179511585,43.07,77794.6,0.0,0.98224,2e-05,1.89048]
[1777179512114,43.07,77794.6,0.0,0.98224,2e-05,1.89048]
[1777179512269,43.07,77794.6,0.0,0.98224,2e-05,1.89048]
[1777179512592,43.08,77794.4,0.0,0.98223,2e-05,1.89121]
[1777179513598,43.08,77791.84,0.0,0.98217,2e-05,1.89694]
[1777179514605,43.08,77789.08,0.0,0.9821,2e-05,1.90309]
[1777179519641,43.09,77787.05,0.0,0.98204,2e-05,1.90887]
[1777179519940,43.09,77787.05,0.0,0.98204,2e-05,1.90887]
[1777179520019,43.09,77787.05,0.0,0.98204,2e-05,1.90887]
[1777179520648,43.09,77785.67,0.0,0.982,2e-05,1.91209]
[1777179522662,43.09,77788.48,0.0,0.98206,2e-05,1.90668]
[1777179523639,43.09,77788.48,0.0,0.98206,2e-05,1.90668]
[1777179523669,43.09,77791.33,0.0,0.98213,2e-05,1.90092]
[1777179523773,43.09,77791.33,0.0,0.98213,2e-05,1.90092]
[1777179523834,43.09,77791.33,0.0,0.98213,2e-05,1.90092]
[1777179524021,43.09,77791.33,0.0,0.98213,2e-05,1.90092]
[1777179524676,43.09,77794.76,0.0,0.9822,2e-05,1.89396]
[1777179527345,43.1,77795.96,0.0,0.98223,2e-05,1.89206]
[1777179527519,43.1,77795.96,0.0,0.98223,2e-05,1.89206]
[1777179527697,43.1,77797.4,0.0,0.98226,2e-05,1.88934]
[1777179529295,43.1,77797.82,0.0,0.98226,2e-05,1.88877]
[1777179529520,43.1,77797.82,0.0,0.98226,2e-05,1.88877]
[1777179534745,43.11,77797.64,0.0,0.98224,2e-05,1.89106]
[1777179539549,43.12,77797.71,0.0,0.98223,2e-05,1.89186]
[1777179539624,43.12,77797.71,0.0,0.98223,2e-05,1.89186]
[1777179539725,43.12,77797.37,0.0,0.98221,2e-05,1.8932]
[1777179539768,43.12,77797.37,0.0,0.98221,2e-05,1.8932]
[1777179540341,43.12,77799.06,0.0,0.98225,2e-05,1.88995]
[1777179546830,43.13,77799.69,0.0,0.98224,2e-05,1.89052]
[1777179549453,43.13,77799.69,0.0,0.98224,2e-05,1.89052]
[1777179551020,43.14,77800.03,0.0,0.98224,2e-05,1.89073]
[1777179551386,43.14,77800.03,0.0,0.98223,2e-05,1.89134]
[1777179556900,43.15,77798.44,0.0,0.98218,2e-05,1.89621]
[1777179559921,43.15,77796.37,0.0,0.98212,2e-05,1.90148]
[1777179561019,43.15,77796.37,0.0,0.98212,2e-05,1.90148]
[1777179566970,43.16,77796.07,0.0,0.98209,2e-05,1.90411]
[1777179569100,43.16,77796.34,0.0,0.9821,2e-05,1.90382]
[1777179569274,43.16,77796.34,0.0,0.9821,2e-05,1.90382]
[1777179571020,43.17,77796.05,0.0,0.98208,2e-05,1.905]
[1777179571121,43.17,77795.0,0.0,0.98208,2e-05,1.90464]
[1777179572802,43.17,77795.67,0.0,0.9821,2e-05,1.90322]
[1777179573023,43.17,77795.67,0.0,0.9821,2e-05,1.90322]
[1777179577597,43.17,77794.9,0.0,0.98207,2e-05,1.90599]
[1777179577774,43.17,77794.9,0.0,0.98207,2e-05,1.90599]
[1777179578199,43.18,77796.29,0.0,0.98209,2e-05,1.90361]
[1777179578272,43.18,77796.29,0.0,0.98209,2e-05,1.90361]
[1777179578300,43.18,77795.55,0.0,0.98207,2e-05,1.90546]
[1777179584090,43.19,77795.67,0.0,0.98206,2e-05,1.9069]
[1777179586025,43.19,77796.88,0.0,0.98208,2e-05,1.90461]
[1777179586274,43.19,77796.88,0.0,0.98208,2e-05,1.90461]
[1777179592145,43.2,77796.48,0.0,0.98205,2e-05,1.90744]
[1777179596116,43.2,77795.43,0.0,0.98202,2e-05,1.9105]
[1777179596275,43.2,77795.43,0.0,0.98202,2e-05,1.9105]
[1777179596693,43.2,77795.43,0.0,0.98202,2e-05,1.9105]
[1777179596771,43.2,77795.43,0.0,0.98202,2e-05,1.9105]
[1777179596772,43.21,77795.24,0.0,0.98201,2e-05,1.91118]
[1777179602798,43.21,77792.55,0.0,0.98193,2e-05,1.91828]
[1777179603022,43.21,77792.13,0.0,0.98192,2e-05,1.91943]
[1777179608257,43.22,77792.12,0.0,0.9819,2e-05,1.92102]
[1777179609397,43.22,77792.12,0.0,0.9819,2e-05,1.92102]
[1777179609521,43.22,77792.12,0.0,0.9819,2e-05,1.92102]
[1777179610495,43.22,77793.04,0.0,0.98192,2e-05,1.91932]
[1777179610520,43.22,77793.04,0.0,0.98192,2e-05,1.91932]
[1777179610564,43.22,77793.39,0.0,0.98192,2e-05,1.91884]
[1777179617322,43.23,77793.21,0.0,0.9819,2e-05,1.92109]
[1777179622652,43.24,77793.22,0.0,0.98189,2e-05,1.92187]
[1777179622771,43.24,77793.22,0.0,0.98189,2e-05,1.92187]
[1777179628398,43.25,77793.38,0.0,0.98187,2e-05,1.92368]
[1777179631673,43.25,77793.2,0.0,0.98186,2e-05,1.9246]
[1777179631771,43.25,77793.2,0.0,0.98186,2e-05,1.9246]
[1777179631762,43.25,77793.21,0.0,0.98189,2e-05,1.92168]
[1777179633688,43.26,77793.11,0.0,0.98188,2e-05,1.92216]
[1777179633768,43.26,77793.11,0.0,0.98188,2e-05,1.92216]
[1777179639476,43.27,77785.25,0.0,0.98167,2e-05,1.94081]
[1777179640483,43.27,77782.02,0.0,0.98159,2e-05,1.94799]
[1777179640991,43.27,77782.02,0.0,0.98159,2e-05,1.94799]
[1777179641026,43.27,77782.02,0.0,0.98159,2e-05,1.94799]
[1777179641856,43.27,77779.74,0.0,0.98153,2e-05,1.95313]
[1777179642019,43.27,77779.74,0.0,0.98153,2e-05,1.95313]
[1777179642497,43.27,77779.57,0.0,0.98153,2e-05,1.95371]
[1777179643504,43.27,77774.68,0.0,0.98141,2e-05,1.9645]
[1777179644397,43.27,77774.68,0.0,0.98141,2e-05,1.9645]
[1777179644521,43.27,77774.68,0.0,0.98141,2e-05,1.9645]
[1777179644622,43.27,77771.88,0.0,0.98133,2e-05,1.97077]
[1777179648539,43.27,77768.47,0.0,0.98124,2e-05,1.97892]
[1777179649935,43.28,77766.24,0.0,0.98119,2e-05,1.98395]
[1777179650030,43.28,77766.24,0.0,0.98119,2e-05,1.98395]
[1777179651029,43.28,77765.71,0.0,0.98117,2e-05,1.98527]
[1777179651273,43.28,77765.71,0.0,0.98117,2e-05,1.98527]
[1777179651560,43.28,77764.62,0.0,0.98114,2e-05,1.98781]
[1777179656595,43.28,77764.59,0.0,0.98113,2e-05,1.98863]
[1777179659559,43.28,77765.86,0.0,0.98116,2e-05,1.98601]
[1777179659772,43.28,77765.86,0.0,0.98116,2e-05,1.98601]
[1777179669685,43.29,77764.03,0.0,0.9811,2e-05,1.99187]
[1777179670626,43.29,77764.03,0.0,0.9811,2e-05,1.99187]
[1777179670773,43.29,77764.03,0.0,0.9811,2e-05,1.99187]
[1777179671831,43.29,77764.07,0.0,0.9811,2e-05,1.99193]
[1777179672023,43.29,77764.07,0.0,0.9811,2e-05,1.99193]
[1777179672706,43.29,77764.18,0.0,0.9811,2e-05,1.99198]
[1777179677742,43.3,77764.06,0.0,0.98109,2e-05,1.99299]
[1777179683099,43.3,77764.03,0.0,0.98108,2e-05,1.99364]
[1777179683276,43.3,77764.03,0.0,0.98108,2e-05,1.99364]
[1777179689825,43.31,77765.42,0.0,0.9811,2e-05,1.99175]
[1777179690033,43.31,77765.42,0.0,0.9811,2e-05,1.99175]
[1777179690270,43.31,77765.42,0.0,0.9811,2e-05,1.99175]
[1777179690833,43.31,77769.93,0.0,0.98121,2e-05,1.98205]
[1777179692042,43.31,77770.21,0.0,0.98124,2e-05,1.97838]
[1777179692277,43.31,77770.21,0.0,0.98124,2e-05,1.97838]
[1777179692847,43.31,77768.92,0.0,0.98121,2e-05,1.98137]
[1777179696839,43.31,77767.36,0.0,0.98117,2e-05,1.98527]
[1777179697024,43.31,77765.24,0.0,0.98111,2e-05,1.99007]
[1777179699896,43.31,77761.99,0.0,0.98103,2e-05,1.99765]
[1777179700837,43.31,77761.99,0.0,0.98103,2e-05,1.99765]
[1777179700903,43.31,77762.12,0.0,0.98103,2e-05,1.9975]
[1777179701024,43.31,77762.12,0.0,0.98103,2e-05,1.9975]
[1777179704927,43.32,77761.99,0.0,0.98102,2e-05,1.99822]
[1777179705020,43.32,77761.99,0.0,0.98102,2e-05,1.99822]
[1777179705074,43.32,77757.69,0.0,0.98091,2e-05,2.0078]
[1777179710907,43.32,77755.5,0.0,0.98085,2e-05,2.01309]
[1777179711026,43.32,77755.98,0.0,0.98086,2e-05,2.01214]
[1777179712471,43.32,77756.23,0.0,0.98087,2e-05,2.01169]
[1777179712522,43.32,77756.23,0.0,0.98087,2e-05,2.01169]
[1777179712614,43.32,77755.78,0.0,0.98085,2e-05,2.01289]
[1777179718025,43.32,77756.2,0.0,0.98086,2e-05,2.01247]
[1777179720388,43.33,77755.95,0.0,0.98085,2e-05,2.01312]
[1777179720521,43.33,77755.95,0.0,0.98085,2e-05,2.01312]
[1777179726081,43.33,77758.14,0.0,0.9809,2e-05,2.00896]
[1777179727382,43.33,77758.14,0.0,0.9809,2e-05,2.00896]
[1777179727525,43.33,77758.14,0.0,0.9809,2e-05,2.00896]
[1777179728730,43.33,77758.14,0.0,0.9809,2e-05,2.00916]
[1777179728772,43.33,77758.14,0.0,0.9809,2e-05,2.00916]
[1777179728782,43.33,77758.99,0.0,0.98092,2e-05,2.00739]
[1777179732385,43.33,77759.11,0.0,0.98092,2e-05,2.00733]
[1777179733831,43.33,77760.91,0.0,0.98096,2e-05,2.00357]
[1777179733933,43.33,77762.21,0.0,0.98099,2e-05,2.00082]
[1777179734028,43.33,77762.21,0.0,0.98099,2e-05,2.00082]
[1777179735144,43.33,77767.32,0.0,0.98112,2e-05,1.98975]
[1777179738695,43.33,77766.99,0.0,0.9811,2e-05,1.99072]
[1777179738774,43.33,77766.99,0.0,0.9811,2e-05,1.99072]
[1777179744070,43.34,77767.94,0.0,0.98112,2e-05,1.98943]
[1777179744272,43.34,77767.94,0.0,0.98112,2e-05,1.98943]
[1777179744372,43.34,77766.51,0.0,0.98108,2e-05,1.99283]
[1777179750249,43.34,77765.46,0.0,0.98105,2e-05,1.99585]
[1777179755026,43.35,77765.42,0.0,0.98107,2e-05,1.99317]
[1777179760319,43.35,77765.22,0.0,0.98106,2e-05,1.99434]
[1777179762006,43.35,77765.37,0.0,0.98106,2e-05,1.99413]
[1777179762022,43.35,77765.37,0.0,0.98106,2e-05,1.99413]
[1777179768374,43.35,77765.17,0.0,0.98104,2e-05,1.99542]
[1777179774416,43.36,77765.19,0.0,0.98104,2e-05,1.99612]
[1777179778995,43.36,77764.06,0.0,0.981,2e-05,1.9991]
[1777179779027,43.36,77764.06,0.0,0.981,2e-05,1.9991]
[1777179779482,43.36,77764.06,0.0,0.981,2e-05,1.9991]
[1777179779523,43.36,77764.06,0.0,0.981,2e-05,1.9991]
[1777179779621,43.36,77765.03,0.0,0.98103,2e-05,1.99709]
[1777179783801,43.36,77764.56,0.0,0.98101,2e-05,1.99824]
[1777179784027,43.36,77764.56,0.0,0.98101,2e-05,1.99861]
[1777179787706,43.37,77764.78,0.0,0.98101,2e-05,1.9985]
[1777179787776,43.37,77764.78,0.0,0.98101,2e-05,1.9985]
[1777179787835,43.37,77764.78,0.0,0.98101,2e-05,1.9985]
[1777179787929,43.37,77765.26,0.0,0.98102,2e-05,1.99758]
[1777179788028,43.37,77765.26,0.0,0.98102,2e-05,1.99758]
[1777179793551,43.37,77765.18,0.0,0.98101,2e-05,1.9985]
[1777179794304,43.37,77765.18,0.0,0.98101,2e-05,1.9985]
[1777179794526,43.37,77765.18,0.0,0.98101,2e-05,1.9985]
[1777179798818,43.37,77763.5,0.0,0.98096,2e-05,2.00267]
[1777179799043,43.37,77762.74,0.0,0.98094,2e-05,2.00446]
[1777179799210,43.37,77762.74,0.0,0.98094,2e-05,2.00446]
[1777179799274,43.37,77762.74,0.0,0.98094,2e-05,2.00446]
[1777179799593,43.37,77760.81,0.0,0.98089,2e-05,2.00881]
[1777179802907,43.38,77760.78,0.0,0.98089,2e-05,2.00909]
[1777179803022,43.38,77759.59,0.0,0.98086,2e-05,2.01182]
[1777179805049,43.38,77758.82,0.0,0.98084,2e-05,2.01372]
[1777179805210,43.38,77758.82,0.0,0.98084,2e-05,2.01372]
[1777179805272,43.38,77758.82,0.0,0.98084,2e-05,2.01372]
[1777179805636,43.38,77757.24,0.0,0.9808,3e-05,2.0173]
[1777179808657,43.38,77754.63,0.0,0.98073,3e-05,2.02331]
[1777179811678,43.38,77751.78,0.0,0.98068,3e-05,2.02657]
[1777179813399,43.38,77749.8,0.0,0.98063,3e-05,2.03103]
[1777179813519,43.38,77749.8,0.0,0.98063,3e-05,2.03103]
[1777179813931,43.38,77749.8,0.0,0.98063,3e-05,2.03103]
[1777179813941,43.38,77749.21,0.0,0.98062,3e-05,2.0324]
[1777179814024,43.38,77749.21,0.0,0.98062,3e-05,2.0324]
[1777179819734,43.38,77747.32,0.0,0.98057,3e-05,2.03694]
[1777179820741,43.38,77743.75,0.0,0.98048,3e-05,2.04494]
[1777179821259,43.38,77743.75,0.0,0.98048,3e-05,2.04494]
[1777179821271,43.38,77743.75,0.0,0.98048,3e-05,2.04494]
[1777179821748,43.38,77748.27,0.0,0.98059,3e-05,2.03492]
[1777179822754,43.38,77751.74,0.0,0.98068,3e-05,2.02727]
[1777179827846,43.38,77752.85,0.0,0.9807,3e-05,2.02495]
[1777179828019,43.38,77752.85,0.0,0.9807,3e-05,2.02495]
[1777179827873,43.38,77752.85,0.0,0.9807,3e-05,2.02517]
[1777179836852,43.39,77750.3,0.0,0.98063,3e-05,2.03145]
[1777179838179,43.39,77747.77,0.0,0.98057,3e-05,2.03713]
[1777179838270,43.39,77747.77,0.0,0.98057,3e-05,2.03713]
[1777179843901,43.39,77747.53,0.0,0.98056,3e-05,2.03794]
[1777179848936,43.39,77746.6,0.0,0.98053,3e-05,2.04024]
[1777179849659,43.39,77746.6,0.0,0.98053,3e-05,2.04024]
[1777179849772,43.39,77746.6,0.0,0.98053,3e-05,2.04024]
[1777179850581,43.39,77745.77,0.0,0.98051,3e-05,2.04213]
[1777179850772,43.39,77745.77,0.0,0.98051,3e-05,2.04213]
[1777179850953,43.39,77745.6,0.0,0.9805,3e-05,2.04255]
[1777179855985,43.39,77743.02,0.0,0.98044,3e-05,2.04851]
[1777179856387,43.39,77743.02,0.0,0.98044,3e-05,2.04851]
[1777179856523,43.39,77743.02,0.0,0.98044,3e-05,2.04851]
[1777179862029,43.39,77743.59,0.0,0.98045,3e-05,2.04743]
[1777179865222,43.39,77743.66,0.0,0.98045,3e-05,2.04737]
[1777179865271,43.39,77743.66,0.0,0.98045,3e-05,2.04737]
[1777179866385,43.39,77743.16,0.0,0.98044,3e-05,2.04852]
[1777179866528,43.39,77743.16,0.0,0.98044,3e-05,2.04852]
[1777179867065,43.39,77743.13,0.0,0.98043,3e-05,2.04861]
[1777179872099,43.39,77743.34,0.0,0.98047,3e-05,2.04499]
[1777179879003,43.4,77743.0,0.0,0.98046,3e-05,2.04585]
[1777179880009,43.4,77743.03,0.0,0.98046,3e-05,2.04592]
[1777179880024,43.4,77743.03,0.0,0.98046,3e-05,2.04592]
[1777179880689,43.4,77743.03,0.0,0.98046,3e-05,2.04592]
[1777179880776,43.4,77743.03,0.0,0.98046,3e-05,2.04592]
[1777179880853,43.4,77742.23,0.0,0.98044,3e-05,2.04777]
[1777179882170,43.4,77746.15,0.0,0.98054,3e-05,2.03906]
[1777179883177,43.4,77751.07,0.0,0.98066,3e-05,2.02818]
[1777179884948,43.4,77751.07,0.0,0.98066,3e-05,2.02818]
[1777179885018,43.4,77751.07,0.0,0.98066,3e-05,2.02818]
[1777179890828,43.4,77750.39,0.0,0.98064,3e-05,2.03008]
[1777179891022,43.4,77750.39,0.0,0.98064,3e-05,2.03008]
[1777179896268,43.4,77750.83,0.0,0.98064,3e-05,2.02957]
[1777179897710,43.4,77750.83,0.0,0.98064,3e-05,2.02957]
[1777179897777,43.4,77750.83,0.0,0.98064,3e-05,2.02957]
[1777179899675,43.4,77750.6,0.0,0.98064,3e-05,2.03021]
[1777179899775,43.4,77750.6,0.0,0.98064,3e-05,2.03021]
[1777179899844,43.4,77751.15,0.0,0.98065,3e-05,2.02913]
[1777179905347,43.4,77751.3,0.0,0.98065,3e-05,2.02914]
[1777179910382,43.41,77751.24,0.0,0.98064,3e-05,2.0296]
[1777179911630,43.41,77751.24,0.0,0.98064,3e-05,2.0296]
[1777179911771,43.41,77751.24,0.0,0.98064,3e-05,2.0296]
[1777179917432,43.41,77751.81,0.0,0.98065,3e-05,2.02888]
[1777179922468,43.41,77751.78,0.0,0.98065,3e-05,2.02929]
[1777179927502,43.41,77751.61,0.0,0.98064,3e-05,2.03001]
[1777179933546,43.41,77751.61,0.0,0.98066,3e-05,2.02713]
[1777179937964,43.42,77751.31,0.0,0.98065,3e-05,2.02801]
[1777179938024,43.42,77751.31,0.0,0.98065,3e-05,2.02801]
[1777179939114,43.42,77751.34,0.0,0.98065,3e-05,2.02802]
[1777179939272,43.42,77751.17,0.0,0.98065,3e-05,2.02847]
[1777179939588,43.42,77751.05,0.0,0.98065,3e-05,2.0288]
[1777179945630,43.42,77751.65,0.0,0.98066,3e-05,2.02793]
[1777179951671,43.42,77751.42,0.0,0.98064,3e-05,2.02891]
[1777179957713,43.42,77751.38,0.0,0.98064,3e-05,2.02947]
[1777179959290,43.42,77751.38,0.0,0.98064,3e-05,2.02947]
[1777179959521,43.42,77751.38,0.0,0.98064,3e-05,2.02947]
[1777179964763,43.43,77751.39,0.0,0.98063,3e-05,2.02999]
[1777179969797,43.43,77751.62,0.0,0.98063,3e-05,2.02988]
[1777179975840,43.43,77751.79,0.0,0.98063,3e-05,2.03]
[1777179981882,43.43,77752.21,0.0,0.98064,3e-05,2.02957]
[1777179982194,43.43,77752.21,0.0,0.98064,3e-05,2.02957]
[1777179982270,43.43,77752.21,0.0,0.98064,3e-05,2.02957]
[1777179983407,43.43,77751.94,0.0,0.98063,3e-05,2.03026]
[1777179983525,43.43,77751.94,0.0,0.98063,3e-05,2.03026]
[1777179983559,43.43,77751.94,0.0,0.98063,3e-05,2.03034]
[1777179985687,43.43,77751.22,0.0,0.98061,3e-05,2.03203]
[1777179985773,43.43,77751.22,0.0,0.98061,3e-05,2.03203]
[1777179985910,43.43,77756.18,0.0,0.98073,3e-05,2.02113]
[1777179986917,43.44,77762.97,0.0,0.9809,2e-05,2.00628]
[1777179987593,43.44,77762.97,0.0,0.9809,2e-05,2.00628]
[1777179987772,43.44,77762.97,0.0,0.9809,2e-05,2.00628]
[1777179987924,43.44,77764.37,0.0,0.98093,2e-05,2.00334]
[1777179992958,43.44,77764.18,0.0,0.98095,2e-05,2.00116]
[1777179996463,43.44,77764.17,0.0,0.98095,2e-05,2.0016]
[1777179996521,43.44,77764.17,0.0,0.98095,2e-05,2.0016]
[1777180001947,43.45,77764.41,0.0,0.98095,2e-05,2.00174]
[1777180002022,43.45,77769.73,0.0,0.98108,2e-05,1.99024]
[1777180003027,43.45,77769.73,0.0,0.98108,2e-05,1.99024]
[1777180003029,43.45,77772.84,0.0,0.98115,2e-05,1.98361]
[1777180003825,43.45,77772.84,0.0,0.98115,2e-05,1.98361]
[1777180004030,43.45,77772.84,0.0,0.98115,2e-05,1.98361]
[1777180004036,43.45,77772.56,0.0,0.98114,2e-05,1.98438]
[1777180009070,43.45,77773.78,0.0,0.98116,2e-05,1.98251]
[1777180014002,43.45,77773.75,0.0,0.98116,2e-05,1.98319]
[1777180014021,43.45,77773.75,0.0,0.98116,2e-05,1.98319]
[1777180020147,43.46,77773.74,0.0,0.98114,2e-05,1.98423]
[1777180022753,43.46,77773.74,0.0,0.98114,2e-05,1.98423]
[1777180024320,43.46,77774.11,0.0,0.98115,2e-05,1.98398]
[1777180024530,43.46,77774.11,0.0,0.98115,2e-05,1.98398]
[1777180025183,43.46,77773.93,0.0,0.98114,2e-05,1.98451]
[1777180030218,43.47,77774.03,0.0,0.98114,2e-05,1.98495]
[1777180031225,43.47,77769.79,0.0,0.98103,2e-05,1.99433]
[1777180036260,43.47,77768.81,0.0,0.981,2e-05,1.99703]
[1777180041295,43.47,77769.32,0.0,0.98101,2e-05,1.99646]
[1777180050358,43.48,77768.98,0.0,0.98099,2e-05,1.99818]
[1777180059473,43.48,77769.39,0.0,0.98102,2e-05,1.99424]
[1777180065463,43.49,77770.37,0.0,0.98103,2e-05,1.99354]
[1777180070498,43.49,77770.63,0.0,0.98103,2e-05,1.99352]
[1777180071903,43.49,77770.63,0.0,0.98103,2e-05,1.99352]
[1777180072026,43.49,77770.63,0.0,0.98103,2e-05,1.99352]
[1777180072123,43.49,77770.86,0.0,0.98104,2e-05,1.99324]
[1777180079561,43.49,77770.49,0.0,0.98102,2e-05,1.99482]
[1777180084595,43.5,77768.43,0.0,0.98096,2e-05,1.99996]
[1777180086610,43.5,77765.21,0.0,0.98088,2e-05,2.00722]
[1777180088624,43.5,77762.52,0.0,0.98081,2e-05,2.01331]
[1777180093740,43.5,77762.47,0.0,0.9808,2e-05,2.01387]
[1777180098776,43.5,77762.73,0.0,0.9808,2e-05,2.01378]
[1777180103811,43.51,77764.26,0.0,0.98084,2e-05,2.0109]
[1777180109853,43.51,77763.77,0.0,0.98082,2e-05,2.01259]
[1777180114889,43.51,77763.82,0.0,0.98084,2e-05,2.0097]
[1777180115894,43.51,77772.17,0.0,0.98105,2e-05,1.99153]
[1777180116901,43.51,77778.53,0.0,0.9812,2e-05,1.97782]
[1777180121937,43.52,77780.62,0.0,0.98125,2e-05,1.97408]
[1777180126972,43.52,77780.0,0.0,0.98122,2e-05,1.97622]
[1777180132009,43.53,77779.99,0.0,0.98121,2e-05,1.97704]
[1777180138051,43.53,77780.25,0.0,0.98121,2e-05,1.97745]
[1777180141072,43.53,77799.56,0.0,0.98167,2e-05,1.9364]
[1777180142079,43.53,77815.17,0.0,0.98204,2e-05,1.90356]
[1777180143086,43.54,77820.88,0.0,0.98217,2e-05,1.89186]
[1777180144269,43.54,77820.88,0.0,0.98217,2e-05,1.89186]
[1777180145108,43.54,77820.56,0.0,0.98216,2e-05,1.89284]
[1777180151037,43.55,77820.02,0.0,0.98213,2e-05,1.89577]
[1777180151071,43.55,77820.02,0.0,0.98213,2e-05,1.89577]
[1777180151276,43.55,77820.02,0.0,0.98213,2e-05,1.89577]
[1777180151296,43.55,77820.02,0.0,0.98212,2e-05,1.89607]
[1777180157184,43.56,77820.57,0.0,0.98212,2e-05,1.89664]
[1777180162219,43.57,77821.35,0.0,0.98212,2e-05,1.89643]
[1777180167254,43.57,77821.14,0.0,0.9821,2e-05,1.89827]
[1777180168774,43.57,77821.28,0.0,0.9821,2e-05,1.89825]
[1777180170869,43.58,77821.82,0.0,0.98211,2e-05,1.89768]
[1777180171021,43.58,77821.82,0.0,0.98211,2e-05,1.89768]
[1777180171282,43.58,77823.77,0.0,0.98218,2e-05,1.89072]
[1777180175310,43.58,77826.88,0.0,0.98224,2e-05,1.88539]
[1777180176776,43.59,77827.86,0.0,0.98226,2e-05,1.88364]
[1777180177020,43.59,77827.86,0.0,0.98226,2e-05,1.88364]
[1777180177324,43.59,77832.24,0.0,0.98235,2e-05,1.87483]
[1777180178331,43.59,77836.73,0.0,0.98246,2e-05,1.86583]
[1777180179338,43.59,77843.0,0.0,0.9826,2e-05,1.85322]
[1777180180344,43.59,77849.33,0.0,0.98274,2e-05,1.84058]
[1777180181403,43.6,77848.89,0.0,0.98272,2e-05,1.84187]
[1777180181526,43.6,77848.89,0.0,0.98272,2e-05,1.84187]
[1777180182359,43.6,77849.63,0.0,0.98273,2e-05,1.84073]
[1777180184373,43.6,77846.68,0.0,0.98266,2e-05,1.84755]
[1777180185380,43.6,77838.09,0.0,0.98246,2e-05,1.86563]
[1777180186386,43.61,77837.81,0.0,0.98245,2e-05,1.86655]
[1777180187394,43.61,77835.41,0.0,0.98239,2e-05,1.87186]
[1777180191422,43.61,77832.98,0.0,0.98232,2e-05,1.87821]
[1777180196776,43.62,77832.34,0.0,0.98229,2e-05,1.88113]
[1777180198103,43.62,77831.61,0.0,0.98226,2e-05,1.88296]
[1777180198273,43.62,77831.61,0.0,0.98226,2e-05,1.88296]
[1777180198371,43.63,77828.0,0.0,0.98218,2e-05,1.89079]
[1777180199478,43.63,77825.36,0.0,0.98211,2e-05,1.89661]
[1777180204513,43.63,77825.55,0.0,0.9821,2e-05,1.89765]
[1777180211562,43.65,77825.05,0.0,0.98207,2e-05,1.90068]
[1777180216596,43.65,77824.94,0.0,0.98205,2e-05,1.90231]
[1777180221631,43.66,77823.71,0.0,0.982,2e-05,1.90627]
[1777180223293,43.66,77823.71,0.0,0.982,2e-05,1.90627]
[1777180223521,43.66,77823.24,0.0,0.98199,2e-05,1.90781]
[1777180228259,43.67,77822.94,0.0,0.98197,2e-05,1.90924]
[1777180228271,43.67,77822.94,0.0,0.98197,2e-05,1.90924]
[1777180228314,43.67,77823.47,0.0,0.98198,2e-05,1.90865]
[1777180233716,43.68,77823.27,0.0,0.98199,2e-05,1.90724]
[1777180239758,43.69,77823.09,0.0,0.98197,2e-05,1.90923]
[1777180244773,43.69,77823.8,0.0,0.98197,2e-05,1.90908]
[1777180247991,43.7,77823.41,0.0,0.98195,2e-05,1.91069]
[1777180248023,43.7,77823.41,0.0,0.98195,2e-05,1.91069]
[1777180248036,43.7,77823.75,0.0,0.98195,2e-05,1.91024]
[1777180254865,43.71,77823.39,0.0,0.98193,2e-05,1.91284]
[1777180260263,43.71,77823.33,0.0,0.98191,2e-05,1.91401]
[1777180260273,43.71,77823.33,0.0,0.98191,2e-05,1.91401]
[1777180267955,43.73,77822.59,0.0,0.98187,2e-05,1.91787]
[1777180272991,43.73,77822.17,0.0,0.98185,2e-05,1.92003]
[1777180278028,43.74,77822.47,0.0,0.98184,2e-05,1.92066]
[1777180281484,43.74,77822.19,0.0,0.98183,2e-05,1.92176]
[1777180281523,43.74,77822.02,0.0,0.98182,2e-05,1.92237]
[1777180281925,43.74,77822.02,0.0,0.98182,2e-05,1.92237]
[1777180282021,43.74,77822.02,0.0,0.98182,2e-05,1.92237]
[1777180282122,43.74,77822.02,0.0,0.98182,2e-05,1.92263]
[1777180288097,43.75,77821.96,0.0,0.9818,2e-05,1.92425]
[1777180288951,43.75,77821.96,0.0,0.9818,2e-05,1.92425]
[1777180289023,43.75,77821.96,0.0,0.9818,2e-05,1.92425]
[1777180289246,43.75,77821.96,0.0,0.9818,2e-05,1.92425]
[1777180289277,43.75,77821.96,0.0,0.9818,2e-05,1.92425]
[1777180289294,43.75,77821.27,0.0,0.98178,2e-05,1.92596]
[1777180291118,43.76,77820.16,0.0,0.98178,2e-05,1.92561]
[1777180293970,43.76,77818.44,0.0,0.98173,2e-05,1.9295]
[1777180294140,43.76,77832.86,0.0,0.98207,2e-05,1.89963]
[1777180295147,43.76,77842.65,0.0,0.98229,2e-05,1.87953]
[1777180296154,43.76,77840.13,0.0,0.98223,2e-05,1.88509]
[1777180296951,43.76,77840.13,0.0,0.98223,2e-05,1.88509]
[1777180297161,43.76,77837.09,0.0,0.98216,2e-05,1.89174]
[1777180297684,43.76,77837.09,0.0,0.98216,2e-05,1.89174]
[1777180300443,43.77,77834.19,0.0,0.98208,2e-05,1.89839]
[1777180301198,43.77,77840.36,0.0,0.98222,2e-05,1.88612]
[1777180302206,43.77,77845.7,0.0,0.98234,2e-05,1.87535]
[1777180304163,43.77,77846.95,0.0,0.98236,2e-05,1.87309]
[1777180305468,43.78,77847.47,0.0,0.98237,2e-05,1.87235]
[1777180305227,43.78,77852.68,0.0,0.98249,2e-05,1.86194]
[1777180305519,43.78,77852.68,0.0,0.98249,2e-05,1.86194]
[1777180306234,43.78,77860.46,0.0,0.98266,2e-05,1.84633]
[1777180308248,43.78,77860.7,0.0,0.98266,2e-05,1.84659]
[1777180311922,43.79,77860.15,0.0,0.98264,2e-05,1.84884]
[1777180312020,43.79,77860.15,0.0,0.98264,2e-05,1.84884]
[1777180314652,43.8,77860.64,0.0,0.98263,2e-05,1.84895]
[1777180315322,43.8,77890.28,0.0,0.98329,2e-05,1.78944]
[1777180315874,43.8,77890.28,0.0,0.98329,2e-05,1.78944]
[1777180316320,43.8,77966.28,0.0,0.98489,2e-05,1.6433]
[1777180317325,43.81,78023.42,0.0,0.986,2e-05,1.54048]
[1777180318332,43.86,78029.86,0.0,0.98603,2e-05,1.53771]
[1777180318813,43.86,78029.86,0.0,0.98603,2e-05,1.53771]
[1777180319510,43.86,78029.86,0.0,0.98603,2e-05,1.53771]
[1777180319339,43.91,78032.05,0.0,0.98598,2e-05,1.54248]
[1777180319694,43.91,78032.05,0.0,0.98598,2e-05,1.54248]
[1777180320330,43.91,78032.05,0.0,0.98598,2e-05,1.54248]
[1777180320346,43.96,78042.53,0.0,0.98608,2e-05,1.53252]
[1777180320634,43.96,78042.53,0.0,0.98608,2e-05,1.53252]
[1777180321355,43.97,78063.57,0.0,0.98646,2e-05,1.49678]
[1777180322361,44.02,78057.38,0.0,0.98625,2e-05,1.51674]
[1777180323367,44.03,78041.42,0.0,0.98595,2e-05,1.54552]
[1777180324375,44.03,78041.14,0.0,0.98593,2e-05,1.54686]
[1777180324665,44.03,78041.14,0.0,0.98593,2e-05,1.54686]
[1777180325381,44.04,78041.33,0.0,0.98593,2e-05,1.54737]
[1777180326575,44.04,78042.62,0.0,0.98594,2e-05,1.54594]
[1777180327398,44.09,78036.19,0.0,0.98573,2e-05,1.56578]
[1777180328406,44.1,78033.62,0.0,0.98567,2e-05,1.57118]
[1777180329413,44.1,78030.25,0.0,0.9856,2e-05,1.57802]
[1777180329821,44.1,78030.25,0.0,0.9856,2e-05,1.57802]
[1777180330419,44.11,78023.49,0.0,0.98546,2e-05,1.59097]
[1777180331428,44.11,78015.64,0.0,0.9853,2e-05,1.60596]
[1777180332435,44.12,78013.66,0.0,0.98525,2e-05,1.61031]
[1777180332794,44.12,78013.66,0.0,0.98525,2e-05,1.61031]
[1777180333441,44.12,78012.68,0.0,0.98523,2e-05,1.61284]
[1777180335456,44.13,78009.7,0.0,0.98515,2e-05,1.61976]
[1777180337470,44.14,78008.34,0.0,0.98511,2e-05,1.6237]
[1777180338477,44.14,78005.95,0.0,0.98506,2e-05,1.62881]
[1777180339484,44.14,78004.45,0.0,0.98502,2e-05,1.63228]
[1777180340491,44.15,78002.9,0.0,0.98498,2e-05,1.63584]
[1777180342505,44.16,78000.87,0.0,0.98492,2e-05,1.64099]
[1777180343512,44.16,77993.65,0.0,0.98477,2e-05,1.65506]
[1777180344533,44.16,77982.75,0.0,0.98454,2e-05,1.67609]
[1777180345538,44.17,77981.08,0.0,0.9845,2e-05,1.67986]
[1777180346545,44.17,77997.44,0.0,0.98483,2e-05,1.64994]
[1777180347552,44.18,77994.96,0.0,0.98477,2e-05,1.65522]
[1777180349108,44.18,77994.96,0.0,0.98477,2e-05,1.65522]
[1777180349380,44.18,77994.96,0.0,0.98477,2e-05,1.65522]
[1777180349623,44.18,77994.79,0.0,0.98475,2e-05,1.65685]
[1777180350379,44.18,77994.79,0.0,0.98475,2e-05,1.65685]
[1777180350418,44.19,77995.99,0.0,0.98477,2e-05,1.65528]
[1777180351580,44.19,77983.36,0.0,0.98453,2e-05,1.6766]
[1777180354116,44.19,77976.68,0.0,0.98439,2e-05,1.6898]
[1777180354166,44.2,77975.35,0.0,0.98435,2e-05,1.69351]
[1777180356284,44.2,77973.98,0.0,0.98432,2e-05,1.6961]
[1777180356362,44.21,77973.83,0.0,0.9843,2e-05,1.69756]
[1777180357386,44.21,77973.83,0.0,0.9843,2e-05,1.69756]
[1777180360298,44.21,77973.28,0.0,0.98428,2e-05,1.69976]
[1777180360523,44.21,77973.28,0.0,0.98428,2e-05,1.69976]
[1777180360348,44.22,77978.56,0.0,0.98438,2e-05,1.69094]
[1777180360643,44.22,77989.65,0.0,0.9846,2e-05,1.6701]
[1777180361650,44.22,77992.95,0.0,0.98466,2e-05,1.66455]
[1777180362897,44.22,77992.95,0.0,0.98466,2e-05,1.66455]
[1777180363020,44.22,77992.95,0.0,0.98466,2e-05,1.66455]
[1777180365678,44.24,77989.61,0.0,0.98457,2e-05,1.67331]
[1777180368414,44.24,77990.49,0.0,0.98458,2e-05,1.67228]
[1777180369706,44.25,77995.01,0.0,0.98465,2e-05,1.6657]
[1777180371393,44.25,77995.01,0.0,0.98465,2e-05,1.6657]
[1777180371484,44.26,77997.98,0.0,0.9847,2e-05,1.66144]
[1777180371720,44.26,78019.91,0.0,0.98514,2e-05,1.62104]
[1777180372727,44.27,78029.69,0.0,0.98532,2e-05,1.60397]
[1777180373921,44.27,78029.69,0.0,0.98532,2e-05,1.60397]
[1777180374591,44.31,78024.45,0.0,0.98513,2e-05,1.62144]
[1777180375176,44.31,78024.45,0.0,0.98513,2e-05,1.62144]
[1777180375278,44.32,78023.51,0.0,0.98511,2e-05,1.62385]
[1777180378577,44.32,78022.36,0.0,0.98508,2e-05,1.62664]
[1777180379572,44.32,78023.22,0.0,0.98509,2e-05,1.62576]
[1777180379769,44.33,78022.61,0.0,0.98507,2e-05,1.62757]
[1777180382796,44.34,78026.51,0.0,0.98511,2e-05,1.62319]
[1777180385526,44.35,78027.47,0.0,0.98513,2e-05,1.62212]
[1777180385818,44.36,78021.4,0.0,0.98499,2e-05,1.6346]
[1777180387833,44.36,78016.02,0.0,0.98487,2e-05,1.64585]
[1777180391487,44.37,78017.7,0.0,0.98489,2e-05,1.64408]
[1777180391521,44.37,78017.7,0.0,0.98489,2e-05,1.64408]
[1777180392868,44.38,78028.77,0.0,0.98509,2e-05,1.62576]
[1777180393875,44.39,78035.49,0.0,0.98521,2e-05,1.61419]
[1777180394882,44.39,78042.19,0.0,0.98534,2e-05,1.60276]
[1777180395981,44.39,78042.19,0.0,0.98534,2e-05,1.60276]
[1777180395994,44.4,78054.25,0.0,0.98556,2e-05,1.58183]
[1777180397468,44.4,78054.25,0.0,0.98556,2e-05,1.58183]
[1777180397490,44.44,78070.2,0.0,0.98578,2e-05,1.56129]
[1777180398910,44.45,78083.91,0.0,0.98603,2e-05,1.53804]
[1777180399754,44.45,78083.91,0.0,0.98603,2e-05,1.53804]
[1777180399917,44.45,78094.88,0.0,0.98622,2e-05,1.5198]
[1777180400924,44.46,78101.41,0.0,0.98633,2e-05,1.50938]
[1777180401931,44.46,78109.07,0.0,0.98646,2e-05,1.49712]
[1777180403422,44.46,78109.07,0.0,0.98646,2e-05,1.49712]
[1777180403480,44.47,78120.58,0.0,0.98665,2e-05,1.47933]
[1777180404069,44.47,78120.58,0.0,0.98665,2e-05,1.47933]
[1777180404153,44.48,78127.12,0.0,0.98676,2e-05,1.46923]
[1777180407107,44.48,78135.19,0.0,0.9869,2e-05,1.45574]
[1777180407200,44.49,78127.01,0.0,0.98673,2e-05,1.47223]
[1777180407911,44.49,78127.01,0.0,0.98673,2e-05,1.47223]
[1777180407976,44.49,78122.99,0.0,0.98666,2e-05,1.479]
[1777180409575,44.49,78122.99,0.0,0.98666,2e-05,1.479]
[1777180408984,44.51,78121.39,0.0,0.98661,2e-05,1.48353]
[1777180409769,44.51,78121.39,0.0,0.98661,2e-05,1.48353]
[1777180410998,44.52,78119.6,0.0,0.98658,2e-05,1.48565]
[1777180412874,44.52,78118.03,0.0,0.98654,2e-05,1.4892]
[1777180413012,44.52,78106.71,0.0,0.98634,2e-05,1.50849]
[1777180414019,44.53,78094.96,0.0,0.98611,2e-05,1.53049]
[1777180415026,44.54,78087.38,0.0,0.98596,2e-05,1.54449]
[1777180415673,44.54,78087.38,0.0,0.98596,2e-05,1.54449]
[1777180416536,44.54,78087.38,0.0,0.98596,2e-05,1.54449]
[1777180416614,44.54,78077.27,0.0,0.98576,2e-05,1.56302]
[1777180417295,44.54,78077.27,0.0,0.98576,2e-05,1.56302]
[1777180417353,44.55,78085.56,0.0,0.98591,2e-05,1.54925]
[1777180419055,44.56,78092.37,0.0,0.98602,2e-05,1.53898]
[1777180420707,44.61,78092.41,0.0,0.98593,2e-05,1.54697]
[1777180422076,44.62,78092.03,0.0,0.98591,2e-05,1.54923]
[1777180424090,44.63,78088.44,0.0,0.98582,2e-05,1.55709]
[1777180425097,44.63,78092.4,0.0,0.98589,2e-05,1.55094]
[1777180429352,44.64,78093.91,0.0,0.98589,2e-05,1.55068]
[1777180429446,44.65,78105.12,0.0,0.98609,2e-05,1.53199]
[1777180430132,44.65,78122.72,0.0,0.9864,2e-05,1.50262]
[1777180431139,44.71,78120.36,0.0,0.98627,2e-05,1.51523]
[1777180432680,44.71,78121.01,0.0,0.98627,2e-05,1.51496]
[1777180433154,44.76,78121.86,0.0,0.9862,2e-05,1.52186]
[1777180433784,44.76,78121.86,0.0,0.9862,2e-05,1.52186]
[1777180434159,44.77,78131.21,0.0,0.98636,2e-05,1.50672]
[1777180435166,44.77,78146.25,0.0,0.98662,2e-05,1.48215]
[1777180436174,44.78,78154.63,0.0,0.98676,2e-05,1.46902]
[1777180437231,44.78,78154.63,0.0,0.98676,2e-05,1.46902]
[1777180437328,44.79,78152.63,0.0,0.98672,2e-05,1.47327]
[1777180439195,44.8,78146.6,0.0,0.98659,2e-05,1.48518]
[1777180440201,44.8,78142.92,0.0,0.98652,2e-05,1.49226]
[1777180445237,44.83,78133.49,0.0,0.9863,2e-05,1.51262]
[1777180446244,44.83,78127.1,0.0,0.98618,2e-05,1.52439]
[1777180447250,44.88,78124.17,0.0,0.98604,2e-05,1.53758]
[1777180447781,44.88,78124.17,0.0,0.98604,2e-05,1.53758]
[1777180448258,44.93,78126.33,0.0,0.98599,2e-05,1.54178]
[1777180449266,44.98,78131.76,0.0,0.98601,2e-05,1.54023]
[1777180451280,45.07,78129.2,0.0,0.9858,2e-05,1.56015]
[1777180453294,45.16,78122.09,0.0,0.98551,2e-05,1.58742]
[1777180454301,45.21,78109.47,0.0,0.9852,2e-05,1.61676]
[1777180455307,45.25,78103.8,0.0,0.98502,2e-05,1.63341]
[1777180455791,45.25,78103.8,0.0,0.98502,2e-05,1.63341]
[1777180456315,45.28,78098.03,0.0,0.98484,2e-05,1.65004]
[1777180461350,45.3,78098.73,0.0,0.98482,2e-05,1.65174]
[1777180464375,45.31,78103.05,0.0,0.98489,2e-05,1.64572]
[1777180465382,45.31,78105.82,0.0,0.98493,2e-05,1.64134]
[1777180466389,45.35,78101.49,0.0,0.98478,2e-05,1.65523]
[1777180467396,45.35,78097.8,0.0,0.9847,2e-05,1.66251]
[1777180469521,45.36,78097.03,0.0,0.98468,2e-05,1.66448]
[1777180470489,45.36,78096.7,0.0,0.98467,2e-05,1.66566]
[1777180470519,45.36,78127.35,0.0,0.98526,2e-05,1.61125]
[1777180471425,45.37,78148.38,0.0,0.98567,2e-05,1.57221]
[1777180472433,45.41,78149.81,0.0,0.98562,2e-05,1.57684]
[1777180473975,45.42,78146.7,0.0,0.98556,2e-05,1.58297]
[1777180474447,45.42,78142.98,0.0,0.98548,2e-05,1.59016]
[1777180475933,45.42,78141.84,0.0,0.98545,2e-05,1.59284]
[1777180476032,45.42,78141.84,0.0,0.98545,2e-05,1.59284]
[1777180476461,45.43,78138.46,0.0,0.98538,2e-05,1.59944]
[1777180477468,45.43,78135.7,0.0,0.98532,2e-05,1.60496]
[1777180480489,45.44,78145.35,0.0,0.98548,2e-05,1.58997]
[1777180481496,45.45,78152.43,0.0,0.98561,2e-05,1.5783]
[1777180482027,45.45,78152.43,0.0,0.98561,2e-05,1.5783]
[1777180482349,45.45,78152.43,0.0,0.98561,2e-05,1.5783]
[1777180482502,45.45,78167.37,0.0,0.98588,2e-05,1.5532]
[1777180483510,45.5,78170.83,0.0,0.98586,2e-05,1.55452]
[1777180484348,45.5,78170.83,0.0,0.98586,2e-05,1.55452]
[1777180484530,45.5,78170.83,0.0,0.98586,2e-05,1.55452]
[1777180484631,45.5,78168.2,0.0,0.98581,2e-05,1.55977]
[1777180485524,45.51,78161.02,0.0,0.98567,2e-05,1.57287]
[1777180487538,45.55,78159.94,0.0,0.98557,2e-05,1.58234]
[1777180488064,45.55,78159.94,0.0,0.98557,2e-05,1.58234]
[1777180490559,45.56,78162.45,0.0,0.98559,2e-05,1.58001]
[1777180491265,45.56,78162.45,0.0,0.98559,2e-05,1.58001]
[1777180491270,45.56,78162.45,0.0,0.98559,2e-05,1.58001]
[1777180497241,45.63,78160.75,0.0,0.98545,2e-05,1.59309]
[1777180497271,45.63,78160.75,0.0,0.98545,2e-05,1.59309]
[1777180497608,45.63,78160.03,0.0,0.98543,2e-05,1.595]
[1777180497841,45.63,78160.03,0.0,0.98543,2e-05,1.595]
[1777180499622,45.64,78155.25,0.0,0.98533,2e-05,1.60466]
[1777180503650,45.65,78158.22,0.0,0.98536,2e-05,1.60197]
[1777180504656,45.66,78163.45,0.0,0.98545,2e-05,1.59347]
[1777180505664,45.66,78168.74,0.0,0.98554,2e-05,1.58492]
[1777180506016,45.66,78168.74,0.0,0.98554,2e-05,1.58492]
[1777180506270,45.66,78168.74,0.0,0.98554,2e-05,1.58492]
[1777180506672,45.67,78179.03,0.0,0.98572,2e-05,1.56781]
[1777180507678,45.71,78182.97,0.0,0.98572,2e-05,1.56791]
[1777180509694,45.72,78185.66,0.0,0.98576,2e-05,1.56468]
[1777180510702,45.72,78190.1,0.0,0.98583,2e-05,1.55777]
[1777180510982,45.72,78190.1,0.0,0.98583,2e-05,1.55777]
[1777180511018,45.72,78190.1,0.0,0.98583,2e-05,1.55777]
[1777180513977,45.73,78189.88,0.0,0.98581,2e-05,1.56028]
[1777180514022,45.73,78189.88,0.0,0.98581,2e-05,1.56028]
[1777180514730,45.74,78191.28,0.0,0.98582,2e-05,1.55859]
[1777180517576,45.75,78193.55,0.0,0.98585,2e-05,1.55613]
[1777180517762,45.75,78185.03,0.0,0.98569,2e-05,1.57144]
[1777180518758,45.76,78171.2,0.0,0.98542,2e-05,1.59606]
[1777180519765,45.76,78160.82,0.0,0.98522,2e-05,1.61486]
[1777180520772,45.76,78160.91,0.0,0.98522,2e-05,1.61532]
[1777180523470,45.77,78161.31,0.0,0.98522,2e-05,1.61523]
[1777180523520,45.77,78161.31,0.0,0.98522,2e-05,1.61523]
[1777180523621,45.77,78160.32,0.0,0.98519,2e-05,1.61819]
[1777180526814,45.79,78163.7,0.0,0.98523,2e-05,1.61409]
[1777180528828,45.79,78160.45,0.0,0.98516,2e-05,1.62103]
[1777180531849,45.8,78166.74,0.0,0.98528,2e-05,1.60892]
[1777180534476,45.81,78166.73,0.0,0.98527,2e-05,1.60955]
[1777180534521,45.81,78166.73,0.0,0.98527,2e-05,1.60955]
[1777180535768,45.81,78166.26,0.0,0.98525,2e-05,1.61161]
[1777180536886,45.82,78162.08,0.0,0.98516,2e-05,1.62016]
[1777180539509,45.83,78159.7,0.0,0.98511,2e-05,1.62495]
[1777180539907,45.83,78154.63,0.0,0.985,2e-05,1.63509]
[1777180540923,45.84,78165.81,0.0,0.98521,2e-05,1.61594]
[1777180541930,45.84,78171.28,0.0,0.9853,2e-05,1.60696]
[1777180544951,45.85,78167.21,0.0,0.98521,2e-05,1.61592]
[1777180545957,45.89,78159.83,0.0,0.985,2e-05,1.63489]
[1777180548392,45.89,78157.8,0.0,0.98496,2e-05,1.63905]
[1777180548528,45.89,78157.8,0.0,0.98496,2e-05,1.63905]
[1777180548622,45.9,78152.78,0.0,0.98485,2e-05,1.64908]
[1777180549986,45.9,78129.21,0.0,0.98438,2e-05,1.69204]
[1777180551549,45.9,78129.21,0.0,0.98438,2e-05,1.69204]
[1777180551769,45.9,78129.21,0.0,0.98438,2e-05,1.69204]
[1777180551561,45.91,78122.03,0.0,0.98423,2e-05,1.70612]
[1777180552000,45.91,78119.46,0.0,0.98418,2e-05,1.71082]
[1777180554014,45.91,78115.73,0.0,0.98409,2e-05,1.71856]
[1777180555021,45.91,78110.99,0.0,0.98399,2e-05,1.72774]
[1777180556028,45.92,78106.9,0.0,0.98391,2e-05,1.73574]
[1777180557183,45.92,78106.9,0.0,0.98391,2e-05,1.73574]
[1777180557274,45.92,78106.9,0.0,0.98391,2e-05,1.73574]
[1777180557362,45.92,78102.98,0.0,0.98382,2e-05,1.74384]
[1777180558041,45.92,78100.43,0.0,0.98377,2e-05,1.74859]
[1777180559049,45.92,78097.68,0.0,0.98371,2e-05,1.75411]
[1777180560056,45.93,78094.17,0.0,0.98363,2e-05,1.76106]
[1777180561062,45.93,78097.14,0.0,0.98369,2e-05,1.75586]
[1777180562071,45.93,78100.11,0.0,0.98374,2e-05,1.75066]
[1777180563077,45.93,78107.53,0.0,0.98389,2e-05,1.73722]
[1777180565161,45.93,78107.01,0.0,0.98388,2e-05,1.73855]
[1777180565976,45.94,78107.26,0.0,0.98388,2e-05,1.73849]
[1777180567106,45.94,78102.21,0.0,0.98377,2e-05,1.74867]
[1777180568112,45.94,78097.3,0.0,0.98366,2e-05,1.75823]
[1777180569029,45.94,78097.3,0.0,0.98366,2e-05,1.75823]
[1777180573686,45.95,78097.86,0.0,0.98366,2e-05,1.75865]
[1777180573773,45.95,78097.86,0.0,0.98366,2e-05,1.75865]
[1777180579802,45.96,78101.03,0.0,0.9837,2e-05,1.75491]
[1777180580025,45.97,78102.94,0.0,0.98373,2e-05,1.75171]
[1777180580197,45.97,78105.48,0.0,0.98378,2e-05,1.74735]
[1777180580916,45.97,78105.48,0.0,0.98378,2e-05,1.74735]
[1777180581025,45.97,78105.48,0.0,0.98378,2e-05,1.74735]
[1777180582501,45.97,78107.58,0.0,0.98382,2e-05,1.7442]
[1777180584234,45.98,78103.04,0.0,0.98371,2e-05,1.75384]
[1777180585241,45.98,78099.21,0.0,0.98363,2e-05,1.76138]
[1777180586143,45.98,78099.21,0.0,0.98363,2e-05,1.76138]
[1777180586247,45.98,78090.68,0.0,0.98345,2e-05,1.77778]
[1777180587255,45.99,78085.81,0.0,0.98334,2e-05,1.78732]
[1777180591283,45.99,78084.67,0.0,0.98333,2e-05,1.78769]
[1777180593491,46.0,78085.52,0.0,0.98335,2e-05,1.78639]
[1777180593533,46.0,78085.52,0.0,0.98335,2e-05,1.78639]
[1777180594466,46.0,78085.33,0.0,0.98334,2e-05,1.78707]
[1777180594533,46.0,78089.8,0.0,0.98343,2e-05,1.77894]
[1777180595311,46.0,78096.13,0.0,0.98356,2e-05,1.76735]
[1777180597325,46.0,78095.75,0.0,0.98354,2e-05,1.76878]
[1777180598081,46.0,78095.75,0.0,0.98354,2e-05,1.76878]
[1777180603366,46.02,78094.65,0.0,0.98349,2e-05,1.77291]
[1777180605706,46.02,78094.16,0.0,0.98348,2e-05,1.77418]
[1777180605776,46.02,78094.16,0.0,0.98348,2e-05,1.77418]
[1777180605807,46.02,78092.02,0.0,0.98343,2e-05,1.77855]
[1777180605939,46.02,78092.02,0.0,0.98343,2e-05,1.77855]
[1777180606028,46.02,78092.02,0.0,0.98343,2e-05,1.77855]
[1777180606388,46.02,78089.16,0.0,0.98337,2e-05,1.78428]
[1777180609409,46.03,78084.6,0.0,0.98326,2e-05,1.79386]
[1777180609983,46.03,78084.6,0.0,0.98326,2e-05,1.79386]
[1777180610020,46.03,78084.6,0.0,0.98326,2e-05,1.79386]
[1777180610253,46.03,78084.6,0.0,0.98326,2e-05,1.79386]
[1777180610277,46.03,78084.6,0.0,0.98326,2e-05,1.79386]
[1777180610416,46.03,78083.7,0.0,0.98324,2e-05,1.79587]
[1777180613437,46.03,78078.96,0.0,0.98313,2e-05,1.80578]
[1777180614741,46.03,78078.96,0.0,0.98313,2e-05,1.80578]
[1777180614790,46.04,78074.18,0.0,0.98303,2e-05,1.81521]
[1777180615451,46.04,78079.63,0.0,0.98314,2e-05,1.80505]
[1777180616535,46.04,78083.7,0.0,0.98322,2e-05,1.79758]
[1777180618478,46.04,78083.82,0.0,0.98322,2e-05,1.79765]
[1777180618570,46.04,78080.84,0.0,0.98316,2e-05,1.80362]
[1777180621492,46.05,78077.08,0.0,0.98307,2e-05,1.81165]
[1777180622500,46.05,78074.42,0.0,0.98301,2e-05,1.81702]
[1777180623506,46.05,78069.93,0.0,0.98291,2e-05,1.82591]
[1777180628733,46.06,78068.07,0.0,0.98286,2e-05,1.83024]
[1777180628769,46.06,78068.07,0.0,0.98286,2e-05,1.83024]
[1777180629642,46.06,78068.25,0.0,0.98286,2e-05,1.83039]
[1777180629778,46.06,78068.25,0.0,0.98286,2e-05,1.83039]
[1777180629856,46.06,78069.5,0.0,0.98288,2e-05,1.82823]
[1777180630712,46.06,78069.5,0.0,0.98288,2e-05,1.82823]
[1777180630809,46.06,78100.87,0.0,0.98354,2e-05,1.76885]
[1777180631564,46.06,78132.54,0.0,0.98418,2e-05,1.71055]
[1777180632570,46.07,78130.68,0.0,0.98414,2e-05,1.7144]
[1777180633949,46.07,78130.34,0.0,0.98413,2e-05,1.71546]
[1777180634584,46.07,78129.68,0.0,0.98411,2e-05,1.71711]
[1777180635592,46.07,78132.8,0.0,0.98417,2e-05,1.71184]
[1777180636599,46.08,78137.71,0.0,0.98426,2e-05,1.70332]
[1777180639170,46.08,78137.09,0.0,0.98424,2e-05,1.70536]
[1777180639275,46.08,78137.09,0.0,0.98424,2e-05,1.70536]
[1777180640627,46.09,78133.36,0.0,0.98415,2e-05,1.71308]
[1777180641637,46.09,78133.36,0.0,0.98415,2e-05,1.71308]
[1777180641706,46.09,78160.92,0.0,0.98469,2e-05,1.66369]
[1777180642641,46.09,78178.54,0.0,0.98502,2e-05,1.63296]
[1777180643648,46.1,78182.74,0.0,0.9851,2e-05,1.62615]
[1777180644886,46.1,78182.74,0.0,0.9851,2e-05,1.62615]
[1777180645661,46.1,78181.72,0.0,0.98506,2e-05,1.62911]
[1777180647676,46.11,78179.41,0.0,0.98501,2e-05,1.63433]
[1777180649690,46.12,78175.13,0.0,0.98491,2e-05,1.64302]
[1777180650697,46.12,78168.03,0.0,0.98477,2e-05,1.65617]
[1777180651704,46.12,78163.84,0.0,0.98471,2e-05,1.66125]
[1777180652711,46.13,78161.21,0.0,0.98465,2e-05,1.66647]
[1777180654300,46.13,78159.56,0.0,0.98462,2e-05,1.66993]
[1777180654544,46.13,78159.56,0.0,0.98462,2e-05,1.66993]
[1777180654725,46.13,78149.88,0.0,0.98442,2e-05,1.68785]
[1777180655732,46.14,78145.19,0.0,0.98432,2e-05,1.69681]
[1777180656739,46.14,78141.99,0.0,0.98426,2e-05,1.70309]
[1777180657240,46.14,78141.99,0.0,0.98426,2e-05,1.70309]
[1777180657280,46.14,78141.99,0.0,0.98426,2e-05,1.70309]
[1777180662781,46.15,78139.49,0.0,0.98418,2e-05,1.7103]
[1777180664063,46.16,78139.23,0.0,0.98417,2e-05,1.71121]
[1777180664268,46.16,78139.23,0.0,0.98417,2e-05,1.71121]
[1777180667816,46.17,78133.41,0.0,0.98403,2e-05,1.7236]
[1777180668823,46.17,78122.35,0.0,0.98381,2e-05,1.7444]
[1777180669830,46.17,78120.1,0.0,0.98376,2e-05,1.74895]
[1777180670343,46.17,78120.1,0.0,0.98376,2e-05,1.74895]
[1777180670522,46.17,78120.1,0.0,0.98376,2e-05,1.74895]
[1777180670841,46.17,78118.26,0.0,0.98371,2e-05,1.75273]
[1777180671845,46.18,78113.46,0.0,0.98361,2e-05,1.76204]
[1777180672852,46.18,78107.11,0.0,0.98348,2e-05,1.77427]
[1777180673859,46.18,78103.36,0.0,0.9834,2e-05,1.78165]
[1777180675057,46.18,78101.31,0.0,0.98335,2e-05,1.78583]
[1777180675278,46.18,78101.31,0.0,0.98335,2e-05,1.78583]
[1777180677887,46.19,78096.05,0.0,0.98323,2e-05,1.79668]
[1777180680546,46.19,78094.26,0.0,0.98319,2e-05,1.80065]
[1777180680773,46.19,78094.26,0.0,0.98319,2e-05,1.80065]
[1777180680909,46.19,78093.55,0.0,0.98317,2e-05,1.80228]
[1777180681131,46.19,78093.55,0.0,0.98317,2e-05,1.80228]
[1777180681280,46.19,78093.55,0.0,0.98317,2e-05,1.80228]
[1777180686816,46.2,78095.36,0.0,0.98319,2e-05,1.80024]
[1777180686952,46.2,78095.1,0.0,0.98318,2e-05,1.80101]
[1777180687002,46.2,78095.1,0.0,0.98318,2e-05,1.80101]
[1777180687024,46.2,78095.1,0.0,0.98318,2e-05,1.80101]
[1777180687959,46.2,78095.58,0.0,0.98319,2e-05,1.80038]
[1777180690042,46.2,78095.68,0.0,0.98319,2e-05,1.80047]
[1777180690273,46.2,78095.68,0.0,0.98319,2e-05,1.80047]
[1777180690692,46.2,78095.68,0.0,0.98319,2e-05,1.80047]
[1777180690780,46.2,78095.68,0.0,0.98319,2e-05,1.80047]
[1777180690854,46.21,78104.35,0.0,0.98336,2e-05,1.78467]
[1777180692975,46.21,78102.74,0.0,0.98333,2e-05,1.78801]
[1777180693022,46.21,78102.74,0.0,0.98333,2e-05,1.78801]
[1777180693147,46.21,78102.74,0.0,0.98333,2e-05,1.78801]
[1777180693280,46.21,78102.74,0.0,0.98333,2e-05,1.78801]
[1777180693351,46.21,78095.8,0.0,0.98317,2e-05,1.80172]
[1777180697496,46.22,78096.55,0.0,0.98318,2e-05,1.80086]
[1777180697528,46.22,78096.55,0.0,0.98318,2e-05,1.80086]
[1777180697662,46.22,78096.55,0.0,0.98318,2e-05,1.80086]
[1777180697776,46.22,78096.55,0.0,0.98318,2e-05,1.80086]
[1777180697800,46.22,78094.98,0.0,0.98315,2e-05,1.80439]
[1777180699036,46.22,78091.59,0.0,0.98307,2e-05,1.81111]
[1777180703064,46.23,78089.28,0.0,0.98301,2e-05,1.81654]
[1777180704014,46.23,78089.28,0.0,0.98301,2e-05,1.81654]
[1777180704019,46.23,78089.28,0.0,0.98301,2e-05,1.81654]
[1777180704628,46.23,78089.28,0.0,0.98301,2e-05,1.81654]
[1777180704780,46.23,78089.28,0.0,0.98301,2e-05,1.81654]
[1777180704848,46.23,78085.82,0.0,0.98293,2e-05,1.82365]
[1777180706085,46.23,78082.32,0.0,0.98286,2e-05,1.83061]
[1777180707092,46.23,78077.13,0.0,0.98274,2e-05,1.84083]
[1777180708318,46.23,78077.13,0.0,0.98274,2e-05,1.84083]
[1777180708529,46.23,78077.13,0.0,0.98274,2e-05,1.84083]
[1777180708769,46.23,78077.13,0.0,0.98274,2e-05,1.84083]
[1777180708870,46.23,78072.99,0.0,0.98265,2e-05,1.84924]
[1777180709027,46.23,78072.99,0.0,0.98265,2e-05,1.84924]
[1777180710113,46.24,78068.42,0.0,0.98255,2e-05,1.85829]
[1777180711120,46.24,78065.04,0.0,0.9825,2e-05,1.86192]
[1777180712742,46.24,78065.04,0.0,0.9825,2e-05,1.86192]
[1777180712775,46.24,78065.04,0.0,0.9825,2e-05,1.86192]
[1777180712833,46.24,78062.16,0.0,0.98243,2e-05,1.86788]
[1777180713276,46.24,78062.16,0.0,0.98243,2e-05,1.86788]
[1777180713528,46.24,78062.16,0.0,0.98243,2e-05,1.86788]
[1777180713589,46.24,78059.17,0.0,0.98237,2e-05,1.87388]
[1777180715027,46.24,78059.17,0.0,0.98237,2e-05,1.87388]
[1777180715243,46.24,78065.3,0.0,0.9825,2e-05,1.86208]
[1777180716169,46.24,78090.86,0.0,0.98304,2e-05,1.813]
[1777180717174,46.24,78100.38,0.0,0.98324,2e-05,1.79518]
[1777180718760,46.24,78100.38,0.0,0.98324,2e-05,1.79518]
[1777180718829,46.25,78107.13,0.0,0.98338,2e-05,1.78306]
[1777180719191,46.25,78105.12,0.0,0.98333,2e-05,1.78685]
[1777180720198,46.25,78097.77,0.0,0.98318,2e-05,1.80105]
[1777180721205,46.25,78089.52,0.0,0.983,2e-05,1.81706]
[1777180723968,46.25,78089.96,0.0,0.98301,2e-05,1.81651]
[1777180723713,46.25,78086.2,0.0,0.98292,2e-05,1.82421]
[1777180724484,46.26,78086.81,0.0,0.98293,2e-05,1.82328]
[1777180725190,46.26,78086.81,0.0,0.98293,2e-05,1.82328]
[1777180725273,46.26,78086.81,0.0,0.98293,2e-05,1.82328]
[1777180725283,46.26,78089.34,0.0,0.98298,2e-05,1.81845]
[1777180726030,46.26,78089.34,0.0,0.98298,2e-05,1.81845]
[1777180726240,46.26,78089.48,0.0,0.98298,2e-05,1.81842]
[1777180730268,46.26,78084.41,0.0,0.98287,2e-05,1.82912]
[1777180731469,46.26,78084.41,0.0,0.98287,2e-05,1.82912]
[1777180731526,46.26,78084.41,0.0,0.98287,2e-05,1.82912]
[1777180731938,46.26,78084.41,0.0,0.98287,2e-05,1.82912]
[1777180731986,46.27,78077.9,0.0,0.98272,2e-05,1.84212]
[1777180732027,46.27,78077.9,0.0,0.98272,2e-05,1.84212]
[1777180732281,46.27,78082.04,0.0,0.98281,2e-05,1.83415]
[1777180733289,46.27,78084.05,0.0,0.98285,2e-05,1.83049]
[1777180738325,46.27,78084.33,0.0,0.98284,2e-05,1.83106]
[1777180742302,46.28,78084.47,0.0,0.98284,2e-05,1.83145]
[1777180742527,46.28,78084.47,0.0,0.98284,2e-05,1.83145]
[1777180744022,46.28,78085.26,0.0,0.98285,2e-05,1.83037]
[1777180744367,46.28,78086.13,0.0,0.98287,2e-05,1.82893]
[1777180748603,46.29,78085.91,0.0,0.98285,2e-05,1.83024]
[1777180748774,46.29,78085.91,0.0,0.98285,2e-05,1.83024]
[1777180754437,46.29,78081.68,0.0,0.98275,2e-05,1.83988]
[1777180759472,46.3,78075.7,0.0,0.98261,2e-05,1.85247]
[1777180761203,46.3,78078.28,0.0,0.98266,2e-05,1.84767]
[1777180763132,46.31,78078.9,0.0,0.98265,2e-05,1.84859]
[1777180763548,46.31,78078.9,0.0,0.98265,2e-05,1.84859]
[1777180763619,46.32,78078.16,0.0,0.98261,2e-05,1.85193]
[1777180769543,46.34,78076.69,0.0,0.98255,2e-05,1.85754]
[1777180771063,46.34,78076.69,0.0,0.98255,2e-05,1.85754]
[1777180771430,46.34,78076.69,0.0,0.98255,2e-05,1.85754]
[1777180770550,46.34,78073.62,0.0,0.98248,2e-05,1.86368]
[1777180771565,46.34,78115.04,0.0,0.98339,2e-05,1.78147]
[1777180772565,46.34,78151.51,0.0,0.98412,2e-05,1.71452]
[1777180773572,46.35,78161.1,0.0,0.98431,2e-05,1.69754]
[1777180775059,46.35,78161.1,0.0,0.98431,2e-05,1.69754]
[1777180775065,46.35,78161.43,0.0,0.98431,2e-05,1.69739]
[1777180780622,46.36,78163.13,0.0,0.98432,2e-05,1.69693]
[1777180781190,46.36,78163.13,0.0,0.98432,2e-05,1.69693]
[1777180781269,46.36,78163.13,0.0,0.98432,2e-05,1.69693]
[1777180786664,46.38,78159.29,0.0,0.98421,2e-05,1.70646]
[1777180787618,46.38,78159.29,0.0,0.98421,2e-05,1.70646]
[1777180787773,46.38,78159.29,0.0,0.98421,2e-05,1.70646]
[1777180791777,46.39,78158.68,0.0,0.98418,2e-05,1.70922]
[1777180792026,46.39,78158.68,0.0,0.98418,2e-05,1.70922]
[1777180791842,46.39,78158.68,0.0,0.98418,2e-05,1.70963]
[1777180792820,46.39,78158.68,0.0,0.98418,2e-05,1.70963]
[1777180793027,46.39,78158.68,0.0,0.98418,2e-05,1.70963]
[1777180798747,46.41,78156.57,0.0,0.98411,2e-05,1.71628]
[1777180800088,46.41,78156.57,0.0,0.98411,2e-05,1.71628]
[1777180800275,46.41,78156.46,0.0,0.9841,2e-05,1.71687]
[1777180801769,46.42,78144.75,0.0,0.98386,2e-05,1.73906]
[1777180802298,46.42,78144.75,0.0,0.98386,2e-05,1.73906]
[1777180802521,46.42,78144.75,0.0,0.98386,2e-05,1.73906]
[1777180802776,46.42,78138.51,0.0,0.98373,2e-05,1.75091]
[1777180803783,46.42,78134.55,0.0,0.98364,2e-05,1.75857]
[1777180804790,46.42,78129.59,0.0,0.98354,2e-05,1.7681]
[1777180806804,46.43,78125.27,0.0,0.98344,2e-05,1.77675]
[1777180807429,46.43,78125.27,0.0,0.98344,2e-05,1.77675]
[1777180807528,46.43,78125.27,0.0,0.98344,2e-05,1.77675]
[1777180809810,46.43,78125.05,0.0,0.98343,2e-05,1.77772]
[1777180810028,46.43,78125.05,0.0,0.98343,2e-05,1.77772]
[1777180810094,46.43,78124.84,0.0,0.98342,2e-05,1.7784]
[1777180814034,46.44,78125.8,0.0,0.98343,2e-05,1.77744]
[1777180813854,46.44,78130.35,0.0,0.98353,2e-05,1.76923]
[1777180814861,46.44,78147.73,0.0,0.98388,2e-05,1.73739]
[1777180815867,46.44,78160.92,0.0,0.98414,2e-05,1.71366]
[1777180816876,46.44,78161.79,0.0,0.98415,2e-05,1.71247]
[1777180818190,46.45,78161.65,0.0,0.98414,2e-05,1.71312]
[1777180821856,46.45,78166.67,0.0,0.98423,2e-05,1.70522]
[1777180822021,46.45,78166.67,0.0,0.98423,2e-05,1.70522]
[1777180822103,46.45,78166.37,0.0,0.98422,2e-05,1.70617]
[1777180823925,46.46,78169.24,0.0,0.98427,2e-05,1.70179]
[1777180826991,46.46,78170.23,0.0,0.98428,2e-05,1.70083]
[1777180827292,46.47,78169.77,0.0,0.98426,2e-05,1.70208]
[1777180831903,46.48,78167.12,0.0,0.98419,2e-05,1.70852]
[1777180832024,46.48,78167.12,0.0,0.98419,2e-05,1.70852]
[1777180832123,46.48,78167.01,0.0,0.98421,2e-05,1.70616]
[1777180833227,46.48,78168.47,0.0,0.98424,2e-05,1.70393]
[1777180833272,46.48,78168.47,0.0,0.98424,2e-05,1.70393]
[1777180838512,46.49,78170.13,0.0,0.98425,2e-05,1.70304]
[1777180843585,46.51,78172.36,0.0,0.98427,2e-05,1.70115]
[1777180843774,46.51,78172.36,0.0,0.98427,2e-05,1.70115]
[1777180845737,46.51,78171.8,0.0,0.98425,2e-05,1.70303]
[1777180845776,46.51,78171.8,0.0,0.98425,2e-05,1.70303]
[1777180846089,46.51,78172.31,0.0,0.98425,2e-05,1.70254]
[1777180852133,46.53,78172.03,0.0,0.98422,2e-05,1.70565]
[1777180857167,46.54,78172.24,0.0,0.9842,2e-05,1.70744]
[1777180858157,46.54,78172.24,0.0,0.9842,2e-05,1.70744]
[1777180858271,46.54,78172.24,0.0,0.9842,2e-05,1.70744]
[1777180858371,46.55,78169.55,0.0,0.98414,2e-05,1.71274]
[1777180864217,46.56,78167.71,0.0,0.98408,2e-05,1.7186]
[1777180866863,46.56,78167.85,0.0,0.98408,2e-05,1.71876]
[1777180867019,46.56,78167.85,0.0,0.98408,2e-05,1.71876]
[1777180867237,46.57,78162.37,0.0,0.98396,2e-05,1.72957]
[1777180869215,46.57,78160.2,0.0,0.98391,2e-05,1.73393]
[1777180869277,46.57,78160.2,0.0,0.98391,2e-05,1.73393]
[1777180869379,46.57,78159.72,0.0,0.9839,2e-05,1.7352]
[1777180875294,46.59,78157.75,0.0,0.98383,2e-05,1.74112]
[1777180877866,46.59,78157.71,0.0,0.98383,2e-05,1.74156]
[1777180878024,46.59,78157.71,0.0,0.98383,2e-05,1.74156]
[1777180882557,46.6,78157.14,0.0,0.9838,2e-05,1.74446]
[1777180882774,46.6,78157.14,0.0,0.9838,2e-05,1.74446]
[1777180882875,46.6,78157.22,0.0,0.98379,2e-05,1.74505]
[1777180883351,46.6,78159.89,0.0,0.98384,2e-05,1.74015]
[1777180885632,46.61,78161.94,0.0,0.98388,2e-05,1.73677]
[1777180885772,46.61,78161.94,0.0,0.98388,2e-05,1.73677]
[1777180892022,46.62,78161.84,0.0,0.98385,2e-05,1.73923]
[1777180892068,46.62,78162.21,0.0,0.98388,2e-05,1.7363]
[1777180892281,46.62,78162.21,0.0,0.98388,2e-05,1.7363]
[1777180897941,46.63,78160.93,0.0,0.98384,2e-05,1.74015]
[1777180898025,46.63,78160.93,0.0,0.98384,2e-05,1.74015]
[1777180901478,46.64,78157.72,0.0,0.98375,2e-05,1.74787]
[1777180902239,46.64,78157.72,0.0,0.98375,2e-05,1.74787]
[1777180902269,46.64,78157.72,0.0,0.98375,2e-05,1.74787]
[1777180902485,46.65,78147.28,0.0,0.98354,2e-05,1.76749]
[1777180903492,46.65,78139.77,0.0,0.98338,2e-05,1.7818]
[1777180904499,46.65,78135.48,0.0,0.98329,2e-05,1.79013]
[1777180905506,46.65,78128.76,0.0,0.98314,2e-05,1.80303]
[1777180906259,46.65,78128.76,0.0,0.98314,2e-05,1.80303]
[1777180906273,46.65,78128.76,0.0,0.98314,2e-05,1.80303]
[1777180906513,46.65,78124.39,0.0,0.98305,2e-05,1.81155]
[1777180908531,46.66,78122.61,0.0,0.98301,2e-05,1.81541]
[1777180909537,46.66,78119.27,0.0,0.98293,2e-05,1.82197]
[1777180911552,46.66,78125.6,0.0,0.98306,2e-05,1.81045]
[1777180912559,46.66,78133.18,0.0,0.98322,2e-05,1.7964]
[1777180913566,46.66,78135.9,0.0,0.98327,2e-05,1.79155]
[1777180915249,46.66,78136.79,0.0,0.98329,2e-05,1.79015]
[1777180915279,46.66,78136.79,0.0,0.98329,2e-05,1.79015]
[1777180915579,46.67,78136.58,0.0,0.98328,2e-05,1.7911]
[1777180920615,46.68,78135.97,0.0,0.98325,2e-05,1.79363]
[1777180922069,46.68,78135.97,0.0,0.98325,2e-05,1.79363]
[1777180922628,46.68,78132.59,0.0,0.98317,2e-05,1.80052]
[1777180925654,46.68,78129.46,0.0,0.9831,2e-05,1.80718]
[1777180926661,46.69,78126.51,0.0,0.98303,2e-05,1.813]
[1777180928827,46.69,78124.72,0.0,0.98299,2e-05,1.81663]
[1777180929027,46.69,78124.72,0.0,0.98299,2e-05,1.81663]
[1777180929126,46.69,78122.03,0.0,0.98294,2e-05,1.82196]
[1777180931696,46.69,78119.08,0.0,0.98287,2e-05,1.82823]
[1777180934716,46.7,78116.12,0.0,0.9828,2e-05,1.83451]
[1777180939751,46.7,78113.94,0.0,0.98274,2e-05,1.83971]
[1777180944478,46.71,78114.83,0.0,0.98275,2e-05,1.83883]
[1777180947275,46.71,78113.34,0.0,0.98271,2e-05,1.84229]
[1777180951836,46.72,78111.84,0.0,0.9827,2e-05,1.84304]
[1777180952554,46.72,78111.84,0.0,0.9827,2e-05,1.84304]
[1777180952777,46.72,78111.84,0.0,0.9827,2e-05,1.84304]
[1777180952843,46.72,78111.87,0.0,0.98269,2e-05,1.84319]
[1777180958884,46.72,78111.91,0.0,0.98268,2e-05,1.84433]
[1777180962492,46.73,78111.66,0.0,0.98267,2e-05,1.84521]
[1777180962524,46.73,78111.66,0.0,0.98267,2e-05,1.84521]
[1777180967947,46.73,78109.22,0.0,0.9826,2e-05,1.8513]
[1777180971020,46.74,78106.63,0.0,0.98254,2e-05,1.85666]
[1777180971121,46.74,78106.1,0.0,0.98253,2e-05,1.85786]
[1777180971278,46.74,78106.1,0.0,0.98253,2e-05,1.85786]
[1777180971758,46.74,78106.1,0.0,0.98253,2e-05,1.85786]
[1777180971776,46.74,78106.1,0.0,0.98253,2e-05,1.85786]
[1777180977013,46.74,78103.28,0.0,0.98246,2e-05,1.86433]
[1777180979026,46.75,78100.57,0.0,0.98238,2e-05,1.87133]
[1777180981041,46.76,78100.63,0.0,0.98236,2e-05,1.87276]
[1777180981075,46.76,78100.65,0.0,0.98236,2e-05,1.87288]
[1777180981893,46.76,78100.65,0.0,0.98236,2e-05,1.87288]
[1777180982021,46.76,78100.65,0.0,0.98236,2e-05,1.87288]
[1777180987082,46.78,78100.74,0.0,0.98233,2e-05,1.87628]
[1777180988090,46.78,78096.52,0.0,0.98223,2e-05,1.88461]
[1777180990033,46.79,78096.39,0.0,0.98222,2e-05,1.88615]
[1777180990274,46.79,78096.39,0.0,0.98222,2e-05,1.88615]
[1777180990104,46.8,78094.99,0.0,0.98217,2e-05,1.89014]
[1777180990464,46.8,78094.99,0.0,0.98217,2e-05,1.89014]
[1777180990527,46.8,78094.99,0.0,0.98217,2e-05,1.89014]
[1777180995139,46.81,78091.74,0.0,0.98208,2e-05,1.89815]
[1777180999260,46.81,78089.84,0.0,0.98204,2e-05,1.90217]
[1777180999278,46.81,78089.84,0.0,0.98204,2e-05,1.90217]
[1777181000239,46.81,78089.36,0.0,0.98203,2e-05,1.90321]
[1777181000280,46.81,78089.36,0.0,0.98203,2e-05,1.90321]
[1777181000175,46.81,78088.32,0.0,0.982,2e-05,1.90535]
[1777181005210,46.81,78085.44,0.0,0.98193,2e-05,1.91147]
[1777181006326,46.81,78083.55,0.0,0.98189,2e-05,1.91527]
[1777181006528,46.81,78083.55,0.0,0.98189,2e-05,1.91527]
[1777181006763,46.81,78083.55,0.0,0.98189,2e-05,1.91527]
[1777181006778,46.81,78083.55,0.0,0.98189,2e-05,1.91527]
[1777181007223,46.81,78083.63,0.0,0.98189,2e-05,1.91519]
[1777181008230,46.82,78078.95,0.0,0.98179,2e-05,1.92449]
[1777181009237,46.82,78075.75,0.0,0.98171,2e-05,1.93087]
[1777181011270,46.82,78074.66,0.0,0.98169,2e-05,1.93308]
[1777181011526,46.82,78074.33,0.0,0.98171,2e-05,1.93056]
[1777181012287,46.82,78074.33,0.0,0.98171,2e-05,1.93056]
[1777181012259,46.82,78074.05,0.0,0.9817,2e-05,1.93116]
[1777181012520,46.82,78074.05,0.0,0.9817,2e-05,1.93116]
[1777181015609,46.82,78074.13,0.0,0.9817,2e-05,1.93114]
[1777181020957,46.82,78075.23,0.0,0.98173,2e-05,1.92915]
[1777181021007,46.82,78075.23,0.0,0.98173,2e-05,1.92915]
[1777181021020,46.82,78075.23,0.0,0.98173,2e-05,1.92915]
[1777181021058,46.82,78074.99,0.0,0.98172,2e-05,1.92973]
[1777181022329,46.82,78078.3,0.0,0.98179,2e-05,1.92323]
[1777181023336,46.82,78083.78,0.0,0.98191,2e-05,1.9125]
[1777181024856,46.82,78083.78,0.0,0.98191,2e-05,1.9125]
[1777181025027,46.82,78083.78,0.0,0.98191,2e-05,1.9125]
[1777181025121,46.82,78090.14,0.0,0.98205,2e-05,1.90022]
[1777181025666,46.82,78090.14,0.0,0.98205,2e-05,1.90022]
[1777181025775,46.82,78090.14,0.0,0.98205,2e-05,1.90022]
[1777181032399,46.82,78089.33,0.0,0.98203,2e-05,1.90249]
[1777181033406,46.82,78093.9,0.0,0.98213,2e-05,1.89367]
[1777181034413,46.83,78097.55,0.0,0.9822,2e-05,1.88668]
[1777181035650,46.83,78097.55,0.0,0.9822,2e-05,1.88668]
[1777181035778,46.83,78097.55,0.0,0.9822,2e-05,1.88668]
[1777181036256,46.83,78097.55,0.0,0.9822,2e-05,1.88668]
[1777181036276,46.83,78097.55,0.0,0.9822,2e-05,1.88668]
[1777181035806,46.83,78097.96,0.0,0.98221,2e-05,1.88613]
[1777181041462,46.83,78100.11,0.0,0.98225,2e-05,1.88259]
[1777181042882,46.83,78100.11,0.0,0.98225,2e-05,1.88259]
[1777181043024,46.83,78100.11,0.0,0.98225,2e-05,1.88259]
[1777181043072,46.83,78099.96,0.0,0.98224,2e-05,1.88314]
[1777181043432,46.83,78099.96,0.0,0.98224,2e-05,1.88314]
[1777181043530,46.83,78099.96,0.0,0.98224,2e-05,1.88314]
[1777181046497,46.83,78092.91,0.0,0.98209,2e-05,1.89725]
[1777181048031,46.83,78092.91,0.0,0.98209,2e-05,1.89725]
[1777181048280,46.83,78092.91,0.0,0.98209,2e-05,1.89725]
[1777181048132,46.84,78087.77,0.0,0.98197,2e-05,1.90749]
[1777181048603,46.84,78087.77,0.0,0.98197,2e-05,1.90749]
[1777181048773,46.84,78087.77,0.0,0.98197,2e-05,1.90749]
[1777181048864,46.84,78085.15,0.0,0.98191,2e-05,1.9127]
[1777181051538,46.84,78081.86,0.0,0.98184,2e-05,1.91932]
[1777181052545,46.84,78078.5,0.0,0.98176,2e-05,1.92601]
[1777181053507,46.84,78078.5,0.0,0.98176,2e-05,1.92601]
[1777181053533,46.84,78078.5,0.0,0.98176,2e-05,1.92601]
[1777181053552,46.84,78077.16,0.0,0.98173,2e-05,1.92872]
[1777181054475,46.84,78077.16,0.0,0.98173,2e-05,1.92872]
[1777181054521,46.84,78077.16,0.0,0.98173,2e-05,1.92872]
[1777181060123,46.84,78076.53,0.0,0.98172,2e-05,1.93022]
[1777181060282,46.84,78076.53,0.0,0.98172,2e-05,1.93022]
[1777181060350,46.84,78075.49,0.0,0.98169,2e-05,1.93238]
[1777181062327,46.84,78074.96,0.0,0.98168,2e-05,1.93343]
[1777181062526,46.84,78074.89,0.0,0.98168,2e-05,1.93362]
[1777181067650,46.84,78072.84,0.0,0.98163,2e-05,1.93792]
[1777181069663,46.84,78069.99,0.0,0.98156,2e-05,1.94364]
[1777181071277,46.84,78069.99,0.0,0.98156,2e-05,1.94364]
[1777181071318,46.84,78066.9,0.0,0.98152,2e-05,1.9466]
[1777181071528,46.84,78066.9,0.0,0.98152,2e-05,1.9466]
[1777181071941,46.84,78066.9,0.0,0.98152,2e-05,1.9466]
[1777181072026,46.84,78066.9,0.0,0.98152,2e-05,1.9466]
[1777181072091,46.84,78064.1,0.0,0.98146,2e-05,1.95219]
[1777181072685,46.84,78071.13,0.0,0.98162,2e-05,1.9382]
[1777181073691,46.84,78074.23,0.0,0.98169,2e-05,1.93206]
[1777181075705,46.84,78075.07,0.0,0.98171,2e-05,1.93046]
[1777181078179,46.84,78073.89,0.0,0.98168,2e-05,1.93284]
[1777181078277,46.84,78073.89,0.0,0.98168,2e-05,1.93284]
[1777181078370,46.84,78073.42,0.0,0.98167,2e-05,1.93385]
[1777181078739,46.84,78073.42,0.0,0.98167,2e-05,1.93385]
[1777181078774,46.84,78073.42,0.0,0.98167,2e-05,1.93385]
[1777181084768,46.84,78073.35,0.0,0.98166,2e-05,1.93425]
[1777181086399,46.84,78073.17,0.0,0.98166,2e-05,1.93465]
[1777181086523,46.84,78073.17,0.0,0.98166,2e-05,1.93465]
[1777181086918,46.84,78073.17,0.0,0.98166,2e-05,1.93465]
[1777181087030,46.84,78073.17,0.0,0.98166,2e-05,1.93465]
[1777181087122,46.84,78072.91,0.0,0.98165,2e-05,1.9352]
[1777181092827,46.85,78073.05,0.0,0.98165,2e-05,1.93518]
[1777181097861,46.85,78072.66,0.0,0.98164,2e-05,1.93617]
[1777181099372,46.85,78072.66,0.0,0.98164,2e-05,1.93617]
[1777181099526,46.85,78072.45,0.0,0.98164,2e-05,1.93663]
[1777181100214,46.85,78072.45,0.0,0.98164,2e-05,1.93663]
[1777181100278,46.85,78072.45,0.0,0.98164,2e-05,1.93663]
[1777181100316,46.85,78072.41,0.0,0.98163,2e-05,1.93676]
[1777181105918,46.85,78071.82,0.0,0.98162,2e-05,1.93818]
[1777181107386,46.85,78071.82,0.0,0.98162,2e-05,1.93818]
[1777181111133,46.85,78071.2,0.0,0.9816,2e-05,1.93952]
[1777181111278,46.85,78071.2,0.0,0.9816,2e-05,1.93952]
[1777181111354,46.85,78071.21,0.0,0.9816,2e-05,1.93956]
[1777181111692,46.85,78071.21,0.0,0.9816,2e-05,1.93956]
[1777181111781,46.85,78071.21,0.0,0.9816,2e-05,1.93956]
[1777181116995,46.85,78071.27,0.0,0.9816,2e-05,1.93959]
[1777181120164,46.85,78071.44,0.0,0.98161,2e-05,1.9393]
[1777181120273,46.85,78071.44,0.0,0.98161,2e-05,1.9393]
[1777181120370,46.85,78070.42,0.0,0.98158,2e-05,1.94135]
[1777181121049,46.85,78070.42,0.0,0.98158,2e-05,1.94135]
[1777181121275,46.85,78070.42,0.0,0.98158,2e-05,1.94135]
[1777181125585,46.85,78068.49,0.0,0.98154,2e-05,1.94525]
[1777181125779,46.85,78068.49,0.0,0.98154,2e-05,1.94525]
[1777181126250,46.85,78068.49,0.0,0.98154,2e-05,1.94525]
[1777181126277,46.85,78068.49,0.0,0.98154,2e-05,1.94525]
[1777181126329,46.85,78067.61,0.0,0.98152,2e-05,1.94701]
[1777181128072,46.85,78064.5,0.0,0.98145,2e-05,1.95321]
[1777181129772,46.85,78063.87,0.0,0.98144,2e-05,1.95446]
[1777181130029,46.85,78063.87,0.0,0.98144,2e-05,1.95446]
[1777181130087,46.85,78068.09,0.0,0.98153,2e-05,1.94604]
[1777181130543,46.85,78068.09,0.0,0.98153,2e-05,1.94604]
[1777181130775,46.85,78068.09,0.0,0.98153,2e-05,1.94604]
[1777181136128,46.85,78071.77,0.0,0.98164,2e-05,1.93561]
[1777181136605,46.85,78071.77,0.0,0.98164,2e-05,1.93561]
[1777181136775,46.85,78071.77,0.0,0.98164,2e-05,1.93561]
[1777181137421,46.85,78071.77,0.0,0.98164,2e-05,1.93561]
[1777181137136,46.85,78071.63,0.0,0.98164,2e-05,1.93591]
[1777181137525,46.85,78071.63,0.0,0.98164,2e-05,1.93591]
[1777181143177,46.85,78071.05,0.0,0.98162,2e-05,1.93716]
[1777181145974,46.85,78069.58,0.0,0.98159,2e-05,1.94011]
[1777181146024,46.85,78069.58,0.0,0.98159,2e-05,1.94011]
[1777181146199,46.85,78068.71,0.0,0.98157,2e-05,1.94184]
[1777181146662,46.85,78068.71,0.0,0.98157,2e-05,1.94184]
[1777181146777,46.85,78068.71,0.0,0.98157,2e-05,1.94184]
[1777181151114,46.85,78068.46,0.0,0.98156,2e-05,1.94236]
[1777181151274,46.85,78068.46,0.0,0.98156,2e-05,1.94236]
[1777181151441,46.85,78068.46,0.0,0.98156,2e-05,1.94236]
[1777181151291,46.85,78068.35,0.0,0.98156,2e-05,1.94258]
[1777181151527,46.85,78068.35,0.0,0.98156,2e-05,1.94258]
[1777181157275,46.85,78066.72,0.0,0.98153,2e-05,1.94582]
[1777181158760,46.85,78066.74,0.0,0.98153,2e-05,1.94578]
[1777181158771,46.85,78066.74,0.0,0.98153,2e-05,1.94578]
[1777181159247,46.85,78066.74,0.0,0.98153,2e-05,1.94578]
[1777181159280,46.85,78066.74,0.0,0.98153,2e-05,1.94578]
[1777181159381,46.85,78066.74,0.0,0.98153,2e-05,1.94577]
[1777181163318,46.85,78070.29,0.0,0.98161,2e-05,1.93871]
[1777181163557,46.85,78070.29,0.0,0.98161,2e-05,1.93871]
[1777181163771,46.85,78070.29,0.0,0.98161,2e-05,1.93871]
[1777181164136,46.85,78070.29,0.0,0.98161,2e-05,1.93871]
[1777181164275,46.85,78070.29,0.0,0.98161,2e-05,1.93871]
[1777181164325,46.85,78074.43,0.0,0.9817,2e-05,1.93051]
[1777181165332,46.85,78081.62,0.0,0.98186,2e-05,1.91636]
[1777181165776,46.85,78081.62,0.0,0.98186,2e-05,1.91636]
[1777181166027,46.85,78081.62,0.0,0.98186,2e-05,1.91636]
[1777181166339,46.85,78083.93,0.0,0.98191,2e-05,1.91187]
[1777181167345,46.85,78088.0,0.0,0.982,2e-05,1.90395]
[1777181167904,46.85,78088.0,0.0,0.982,2e-05,1.90395]
[1777181168023,46.85,78088.0,0.0,0.982,2e-05,1.90395]
[1777181168352,46.85,78088.82,0.0,0.98201,2e-05,1.90242]
[1777181169360,46.85,78091.39,0.0,0.98207,2e-05,1.89748]
[1777181171374,46.86,78097.44,0.0,0.9822,2e-05,1.88588]
[1777181172381,46.86,78099.98,0.0,0.98225,2e-05,1.88106]
[1777181172932,46.86,78099.98,0.0,0.98225,2e-05,1.88106]
[1777181173027,46.86,78099.98,0.0,0.98225,2e-05,1.88106]
[1777181177416,46.86,78102.34,0.0,0.9823,2e-05,1.87709]
[1777181177704,46.86,78102.34,0.0,0.9823,2e-05,1.87709]
[1777181177769,46.86,78102.34,0.0,0.9823,2e-05,1.87709]
[1777181178422,46.86,78103.3,0.0,0.98232,2e-05,1.87536]
[1777181178779,46.86,78103.3,0.0,0.98232,2e-05,1.87536]
[1777181179025,46.86,78103.3,0.0,0.98232,2e-05,1.87536]
[1777181181690,46.86,78101.75,0.0,0.98228,2e-05,1.87876]
[1777181181768,46.86,78101.75,0.0,0.98228,2e-05,1.87876]
[1777181182450,46.86,78099.27,0.0,0.98222,2e-05,1.8837]
[1777181182842,46.86,78099.27,0.0,0.98222,2e-05,1.8837]
[1777181183029,46.86,78099.27,0.0,0.98222,2e-05,1.8837]
[1777181187030,46.87,78098.13,0.0,0.98219,2e-05,1.88638]
[1777181188897,46.87,78098.25,0.0,0.9822,2e-05,1.88627]
[1777181190495,46.87,78098.35,0.0,0.9822,2e-05,1.88631]
[1777181190550,46.87,78098.35,0.0,0.9822,2e-05,1.88631]
[1777181191513,46.87,78094.64,0.0,0.98214,2e-05,1.89058]
[1777181192520,46.87,78092.46,0.0,0.98209,2e-05,1.89494]
[1777181198437,46.87,78092.38,0.0,0.98209,2e-05,1.89551]
[1777181198524,46.87,78092.86,0.0,0.98209,2e-05,1.89479]
[1777181201762,46.88,78094.54,0.0,0.98213,2e-05,1.89174]
[1777181201777,46.88,78094.54,0.0,0.98213,2e-05,1.89174]
[1777181203168,46.88,78095.8,0.0,0.98215,2e-05,1.8894]
[1777181203236,46.88,78098.09,0.0,0.9822,2e-05,1.88519]
[1777181203598,46.88,78117.02,0.0,0.98261,2e-05,1.84872]
[1777181204605,46.88,78126.83,0.0,0.98281,2e-05,1.83023]
[1777181205612,46.88,78124.86,0.0,0.98277,2e-05,1.83419]
[1777181206742,46.88,78124.86,0.0,0.98277,2e-05,1.83419]
[1777181206822,46.88,78125.24,0.0,0.98278,2e-05,1.83368]
[1777181208291,46.88,78125.24,0.0,0.98278,2e-05,1.83368]
[1777181213668,46.89,78126.2,0.0,0.98278,2e-05,1.8333]
[1777181215111,46.89,78128.01,0.0,0.98281,2e-05,1.83028]
[1777181215682,46.89,78132.22,0.0,0.9829,2e-05,1.82231]
[1777181216854,46.89,78134.98,0.0,0.98296,2e-05,1.81732]
[1777181217697,46.89,78137.95,0.0,0.98302,2e-05,1.81196]
[1777181218782,46.89,78137.95,0.0,0.98302,2e-05,1.81196]
[1777181219116,46.89,78137.95,0.0,0.98302,2e-05,1.81196]
[1777181219278,46.89,78137.95,0.0,0.98302,2e-05,1.81196]
[1777181219374,46.9,78135.34,0.0,0.98296,2e-05,1.81734]
[1777181221726,46.9,78149.09,0.0,0.98324,2e-05,1.792]
[1777181222731,46.9,78156.31,0.0,0.98339,2e-05,1.7788]
[1777181223739,46.9,78155.62,0.0,0.98337,2e-05,1.78035]
[1777181225106,46.9,78155.62,0.0,0.98337,2e-05,1.78035]
[1777181225207,46.91,78149.09,0.0,0.98323,2e-05,1.79308]
[1777181226299,46.91,78149.09,0.0,0.98323,2e-05,1.79308]
[1777181226339,46.91,78146.85,0.0,0.98318,2e-05,1.79753]
[1777181226526,46.91,78146.85,0.0,0.98318,2e-05,1.79753]
[1777181228781,46.91,78147.11,0.0,0.98318,2e-05,1.7973]
[1777181228882,46.91,78146.97,0.0,0.98318,2e-05,1.79782]
[1777181230787,46.91,78143.46,0.0,0.9831,2e-05,1.80491]
[1777181232754,46.91,78142.84,0.0,0.98308,2e-05,1.80632]
[1777181232778,46.91,78142.84,0.0,0.98308,2e-05,1.80632]
[1777181237837,46.92,78144.18,0.0,0.98309,2e-05,1.80525]
[1777181242872,46.93,78144.03,0.0,0.98308,2e-05,1.8067]
[1777181243678,46.93,78144.03,0.0,0.98308,2e-05,1.8067]
[1777181243777,46.93,78144.03,0.0,0.98308,2e-05,1.8067]
[1777181245992,46.93,78144.34,0.0,0.98308,2e-05,1.80659]
[1777181246021,46.93,78144.34,0.0,0.98308,2e-05,1.80659]
[1777181246093,46.94,78147.82,0.0,0.98315,2e-05,1.80053]
[1777181246900,46.94,78150.99,0.0,0.98321,2e-05,1.79461]
[1777181247907,46.94,78158.09,0.0,0.98335,2e-05,1.78164]
[1777181248709,46.94,78158.09,0.0,0.98335,2e-05,1.78164]
[1777181248783,46.94,78158.09,0.0,0.98335,2e-05,1.78164]
[1777181248913,46.94,78163.02,0.0,0.98345,2e-05,1.77303]
[1777181251934,46.95,78161.79,0.0,0.98344,2e-05,1.77311]
[1777181256895,46.95,78161.96,0.0,0.98343,2e-05,1.77394]
[1777181257026,46.95,78161.96,0.0,0.98343,2e-05,1.77394]
[1777181259057,46.95,78161.96,0.0,0.98343,2e-05,1.77422]
[1777181259270,46.95,78161.96,0.0,0.98343,2e-05,1.77422]
[1777181259371,46.96,78161.51,0.0,0.98342,2e-05,1.77563]
[1777181260998,46.96,78164.65,0.0,0.98347,2e-05,1.77039]
[1777181266033,46.97,78163.53,0.0,0.98343,2e-05,1.77391]
[1777181267042,46.97,78169.59,0.0,0.98355,2e-05,1.76302]
[1777181267790,46.97,78169.59,0.0,0.98355,2e-05,1.76302]
[1777181268021,46.97,78169.59,0.0,0.98355,2e-05,1.76302]
[1777181268049,46.97,78176.8,0.0,0.9837,2e-05,1.7501]
[1777181270094,46.97,78179.11,0.0,0.98374,2e-05,1.74621]
[1777181270272,46.97,78179.11,0.0,0.98374,2e-05,1.74621]
[1777181270374,46.98,78179.18,0.0,0.98374,2e-05,1.74641]
[1777181272365,46.98,78179.69,0.0,0.98374,2e-05,1.74581]
[1777181272524,46.98,78179.69,0.0,0.98374,2e-05,1.74581]
[1777181278118,46.99,78180.91,0.0,0.98374,2e-05,1.74593]
[1777181280749,47.0,78181.02,0.0,0.98374,2e-05,1.7464]
[1777181280778,47.0,78181.02,0.0,0.98374,2e-05,1.7464]
[1777181282039,47.0,78180.99,0.0,0.98373,2e-05,1.7468]
[1777181282269,47.0,78180.99,0.0,0.98373,2e-05,1.7468]
[1777181282370,47.0,78180.61,0.0,0.98372,2e-05,1.74783]
[1777181284205,47.0,78180.11,0.0,0.98371,2e-05,1.74907]
[1777181284276,47.0,78180.11,0.0,0.98371,2e-05,1.74907]
[1777181285884,47.01,78176.51,0.0,0.98363,2e-05,1.75632]
[1777181286175,47.01,78181.46,0.0,0.98373,2e-05,1.74759]
[1777181288189,47.01,78184.45,0.0,0.98378,2e-05,1.74282]
[1777181289445,47.01,78184.45,0.0,0.98378,2e-05,1.74282]
[1777181295237,47.03,78185.25,0.0,0.98377,2e-05,1.74376]
[1777181298258,47.03,78187.99,0.0,0.98381,2e-05,1.73981]
[1777181299293,47.03,78187.99,0.0,0.98381,2e-05,1.73981]
[1777181299528,47.03,78187.99,0.0,0.98381,2e-05,1.73981]
[1777181300388,47.03,78189.02,0.0,0.98383,2e-05,1.73829]
[1777181300627,47.04,78189.02,0.0,0.98382,2e-05,1.73864]
[1777181300774,47.04,78189.02,0.0,0.98382,2e-05,1.73864]
[1777181301280,47.04,78188.27,0.0,0.98381,2e-05,1.74036]
[1777181302287,47.04,78193.64,0.0,0.98391,2e-05,1.73097]
[1777181302866,47.04,78193.64,0.0,0.98391,2e-05,1.73097]
[1777181303293,47.04,78198.0,0.0,0.98399,2e-05,1.72346]
[1777181305222,47.05,78199.49,0.0,0.98402,2e-05,1.72115]
[1777181306314,47.05,78207.45,0.0,0.98417,2e-05,1.70762]
[1777181308438,47.05,78209.79,0.0,0.98421,2e-05,1.70383]
[1777181308441,47.05,78212.87,0.0,0.98426,2e-05,1.69874]
[1777181309337,47.06,78203.97,0.0,0.98408,2e-05,1.71508]
[1777181310343,47.06,78183.37,0.0,0.98367,2e-05,1.75278]
[1777181311351,47.06,78176.33,0.0,0.98355,2e-05,1.76296]
[1777181311785,47.06,78176.33,0.0,0.98355,2e-05,1.76296]
[1777181312357,47.06,78173.67,0.0,0.98349,2e-05,1.76815]
[1777181313365,47.07,78169.69,0.0,0.98341,2e-05,1.77578]
[1777181315378,47.07,78166.05,0.0,0.98333,2e-05,1.78308]
[1777181316574,47.07,78166.05,0.0,0.98333,2e-05,1.78308]
[1777181316769,47.07,78164.6,0.0,0.9833,2e-05,1.78604]
[1777181319811,47.07,78164.98,0.0,0.98329,2e-05,1.78614]
[1777181320028,47.07,78164.98,0.0,0.98329,2e-05,1.78614]
[1777181320414,47.08,78165.25,0.0,0.9833,2e-05,1.78592]
[1777181325450,47.08,78163.89,0.0,0.98325,2e-05,1.78981]
[1777181326457,47.09,78160.52,0.0,0.98318,2e-05,1.79635]
[1777181326910,47.09,78160.52,0.0,0.98318,2e-05,1.79635]
[1777181327024,47.09,78160.52,0.0,0.98318,2e-05,1.79635]
[1777181327464,47.09,78154.7,0.0,0.98306,2e-05,1.80747]
[1777181328471,47.09,78151.29,0.0,0.98299,2e-05,1.8141]
[1777181329494,47.09,78151.29,0.0,0.98299,2e-05,1.8141]
[1777181329520,47.09,78151.29,0.0,0.98299,2e-05,1.8141]
[1777181331492,47.09,78147.14,0.0,0.98289,2e-05,1.82259]
[1777181333391,47.09,78146.59,0.0,0.98288,2e-05,1.82384]
[1777181333527,47.09,78146.59,0.0,0.98288,2e-05,1.82384]
[1777181334846,47.1,78144.97,0.0,0.98284,2e-05,1.82732]
[1777181335022,47.1,78144.97,0.0,0.98284,2e-05,1.82732]
[1777181335520,47.1,78144.7,0.0,0.98283,2e-05,1.82804]
[1777181339643,47.1,78145.37,0.0,0.98284,2e-05,1.82761]
[1777181339775,47.1,78145.37,0.0,0.98284,2e-05,1.82761]
[1777181345398,47.11,78145.95,0.0,0.98284,2e-05,1.82715]
[1777181351632,47.12,78146.6,0.0,0.98283,2e-05,1.82785]
[1777181353121,47.12,78146.7,0.0,0.98283,2e-05,1.82787]
[1777181353273,47.12,78146.7,0.0,0.98283,2e-05,1.82787]
[1777181355594,47.12,78145.92,0.0,0.98281,2e-05,1.82956]
[1777181355774,47.12,78145.89,0.0,0.98281,2e-05,1.82983]
[1777181355872,47.12,78145.89,0.0,0.98281,2e-05,1.83004]
[1777181356724,47.12,78145.89,0.0,0.98281,2e-05,1.83004]
[1777181356771,47.12,78145.89,0.0,0.98281,2e-05,1.83004]
[1777181358681,47.13,78140.47,0.0,0.98269,2e-05,1.8409]
[1777181364724,47.13,78138.41,0.0,0.98263,2e-05,1.84596]
[1777181367745,47.14,78133.69,0.0,0.98253,2e-05,1.85551]
[1777181369215,47.14,78133.69,0.0,0.98253,2e-05,1.85551]
[1777181369276,47.14,78133.69,0.0,0.98253,2e-05,1.85551]
[1777181369316,47.14,78130.76,0.0,0.98246,2e-05,1.86144]
[1777181371300,47.14,78128.4,0.0,0.98243,2e-05,1.8631]
[1777181376807,47.14,78129.56,0.0,0.98245,2e-05,1.86166]
[1777181381326,47.15,78128.15,0.0,0.98241,2e-05,1.86481]
[1777181381518,47.15,78128.15,0.0,0.98241,2e-05,1.86481]
[1777181385640,47.15,78126.17,0.0,0.98237,2e-05,1.8692]
[1777181385777,47.15,78125.69,0.0,0.98235,2e-05,1.87027]
[1777181385871,47.15,78125.1,0.0,0.98234,2e-05,1.87154]
[1777181387885,47.15,78121.97,0.0,0.98227,2e-05,1.87783]
[1777181392920,47.16,78122.64,0.0,0.98228,2e-05,1.87716]
[1777181398962,47.16,78124.57,0.0,0.98231,2e-05,1.87422]
[1777181400978,47.16,78130.98,0.0,0.98244,2e-05,1.8622]
[1777181401985,47.16,78148.45,0.0,0.98281,2e-05,1.82916]
[1777181402992,47.16,78160.16,0.0,0.98306,2e-05,1.80734]
[1777181403999,47.17,78165.16,0.0,0.98316,2e-05,1.79822]
[1777181405020,47.17,78165.38,0.0,0.98316,2e-05,1.79806]
[1777181406027,47.17,78172.37,0.0,0.9833,2e-05,1.78536]
[1777181409047,47.17,78175.11,0.0,0.98335,2e-05,1.78111]
[1777181411061,47.18,78179.49,0.0,0.98343,2e-05,1.77361]
[1777181412226,47.18,78179.49,0.0,0.98343,2e-05,1.77361]
[1777181412327,47.18,78184.83,0.0,0.98353,2e-05,1.76439]
[1777181413541,47.18,78188.07,0.0,0.98359,2e-05,1.75877]
[1777181415905,47.18,78189.55,0.0,0.98362,2e-05,1.75639]
[1777181416028,47.18,78189.55,0.0,0.98362,2e-05,1.75639]
[1777181416097,47.19,78189.66,0.0,0.98362,2e-05,1.75651]
[1777181419118,47.19,78198.11,0.0,0.98378,2e-05,1.74211]
[1777181420125,47.2,78207.46,0.0,0.98396,2e-05,1.72588]
[1777181421131,47.2,78209.87,0.0,0.984,2e-05,1.72192]
[1777181423815,47.2,78209.73,0.0,0.98399,2e-05,1.72255]
[1777181424019,47.2,78209.73,0.0,0.98399,2e-05,1.72255]
[1777181427173,47.21,78205.98,0.0,0.9839,2e-05,1.73118]
[1777181428180,47.21,78201.83,0.0,0.98381,2e-05,1.73905]
[1777181429066,47.21,78201.83,0.0,0.98381,2e-05,1.73905]
[1777181429272,47.21,78201.83,0.0,0.98381,2e-05,1.73905]
[1777181429342,47.22,78201.03,0.0,0.98379,2e-05,1.74086]
[1777181431201,47.22,78199.23,0.0,0.98377,2e-05,1.7418]
[1777181432209,47.22,78192.8,0.0,0.98364,2e-05,1.75384]
[1777181433494,47.22,78192.8,0.0,0.98364,2e-05,1.75384]
[1777181433526,47.22,78192.8,0.0,0.98364,2e-05,1.75384]
[1777181433596,47.22,78194.75,0.0,0.98368,2e-05,1.75062]
[1777181433793,47.22,78194.75,0.0,0.98368,2e-05,1.75062]
[1777181435230,47.23,78198.68,0.0,0.98375,2e-05,1.74416]
[1777181436237,47.23,78201.35,0.0,0.9838,2e-05,1.73966]
[1777181437348,47.23,78201.35,0.0,0.9838,2e-05,1.73966]
[1777181437522,47.23,78201.35,0.0,0.9838,2e-05,1.73966]
[1777181437525,47.23,78202.25,0.0,0.98381,2e-05,1.73839]
[1777181440265,47.24,78205.39,0.0,0.98386,2e-05,1.73378]
[1777181443286,47.25,78198.12,0.0,0.98371,2e-05,1.74806]
[1777181444294,47.25,78185.18,0.0,0.98344,2e-05,1.77203]
[1777181445300,47.25,78179.34,0.0,0.98332,2e-05,1.78308]
[1777181446307,47.25,78176.19,0.0,0.98325,2e-05,1.78918]
[1777181447314,47.25,78172.49,0.0,0.98317,2e-05,1.7963]
[1777181448321,47.25,78167.64,0.0,0.98307,2e-05,1.80557]
[1777181449330,47.26,78161.01,0.0,0.98293,2e-05,1.8182]
[1777181450338,47.26,78157.57,0.0,0.98286,2e-05,1.82487]
[1777181453357,47.26,78153.79,0.0,0.98277,2e-05,1.83257]
[1777181456633,47.26,78152.92,0.0,0.98275,2e-05,1.83458]
[1777181456689,47.26,78150.01,0.0,0.98268,2e-05,1.84026]
[1777181457778,47.27,78148.88,0.0,0.98266,2e-05,1.84257]
[1777181463433,47.27,78147.25,0.0,0.98261,2e-05,1.84665]
[1777181464084,47.27,78147.25,0.0,0.98261,2e-05,1.84665]
[1777181464275,47.27,78147.25,0.0,0.98261,2e-05,1.84665]
[1777181464440,47.27,78147.67,0.0,0.98262,2e-05,1.84601]
[1777181465057,47.27,78147.67,0.0,0.98262,2e-05,1.84601]
[1777181465274,47.27,78147.67,0.0,0.98262,2e-05,1.84601]
[1777181470482,47.28,78146.68,0.0,0.98259,2e-05,1.84886]
[1777181473504,47.28,78144.06,0.0,0.98253,2e-05,1.85431]
[1777181474372,47.28,78144.06,0.0,0.98253,2e-05,1.85431]
[1777181474519,47.28,78144.06,0.0,0.98253,2e-05,1.85431]
[1777181474657,47.28,78144.06,0.0,0.98253,2e-05,1.85431]
[1777181474738,47.28,78143.83,0.0,0.98252,2e-05,1.8549]
[1777181474776,47.28,78143.83,0.0,0.98252,2e-05,1.8549]
[1777181480553,47.29,78141.22,0.0,0.98246,2e-05,1.86076]
[1777181480787,47.29,78141.22,0.0,0.98246,2e-05,1.86076]
[1777181481560,47.29,78137.41,0.0,0.98236,2e-05,1.86943]
[1777181482567,47.3,78130.61,0.0,0.98221,2e-05,1.88259]
[1777181484447,47.3,78129.62,0.0,0.98219,2e-05,1.8846]
[1777181485588,47.3,78122.78,0.0,0.98204,2e-05,1.89799]
[1777181487602,47.3,78118.33,0.0,0.98194,2e-05,1.90676]
[1777181488584,47.3,78118.33,0.0,0.98194,2e-05,1.90676]
[1777181488772,47.3,78118.33,0.0,0.98194,2e-05,1.90676]
[1777181490623,47.3,78111.47,0.0,0.98179,2e-05,1.92028]
[1777181491630,47.3,78106.56,0.0,0.98171,2e-05,1.9267]
[1777181492637,47.3,78102.7,0.0,0.98162,2e-05,1.93429]
[1777181493643,47.3,78099.95,0.0,0.98156,2e-05,1.9397]
[1777181495582,47.3,78098.73,0.0,0.98153,2e-05,1.9421]
[1777181495770,47.3,78098.73,0.0,0.98153,2e-05,1.9421]
[1777181495658,47.3,78098.45,0.0,0.98153,2e-05,1.94265]
[1777181498906,47.3,78099.86,0.0,0.98156,2e-05,1.93984]
[1777181499023,47.3,78099.86,0.0,0.98156,2e-05,1.93984]
[1777181504192,47.3,78100.79,0.0,0.98158,2e-05,1.93802]
[1777181504720,47.3,78103.61,0.0,0.98164,2e-05,1.93247]
[1777181505727,47.3,78106.85,0.0,0.98172,2e-05,1.92613]
[1777181506014,47.3,78106.85,0.0,0.98172,2e-05,1.92613]
[1777181506024,47.3,78106.85,0.0,0.98172,2e-05,1.92613]
[1777181506735,47.3,78109.31,0.0,0.98177,2e-05,1.92135]
[1777181507411,47.3,78109.31,0.0,0.98177,2e-05,1.92135]
[1777181507523,47.3,78109.31,0.0,0.98177,2e-05,1.92135]
[1777181510960,47.3,78109.88,0.0,0.98178,2e-05,1.92038]
[1777181511025,47.3,78109.88,0.0,0.98178,2e-05,1.92038]
[1777181511770,47.3,78110.6,0.0,0.9818,2e-05,1.91901]
[1777181512222,47.3,78110.6,0.0,0.9818,2e-05,1.91901]
[1777181512273,47.3,78110.6,0.0,0.9818,2e-05,1.91901]
[1777181517811,47.3,78109.97,0.0,0.98178,2e-05,1.92045]
[1777181521302,47.3,78108.01,0.0,0.98174,2e-05,1.92435]
[1777181521523,47.3,78108.01,0.0,0.98174,2e-05,1.92435]
[1777181521624,47.3,78107.9,0.0,0.98173,2e-05,1.92462]
[1777181522296,47.3,78107.9,0.0,0.98173,2e-05,1.92462]
[1777181522528,47.3,78107.9,0.0,0.98173,2e-05,1.92462]
[1777181523853,47.3,78102.41,0.0,0.98161,2e-05,1.93544]
[1777181525078,47.3,78102.41,0.0,0.98161,2e-05,1.93544]
[1777181525279,47.3,78102.41,0.0,0.98161,2e-05,1.93544]
[1777181525373,47.3,78100.76,0.0,0.98157,2e-05,1.9387]
[1777181526765,47.3,78100.76,0.0,0.98157,2e-05,1.9387]
[1777181527018,47.3,78100.37,0.0,0.98156,2e-05,1.93946]
[1777181527120,47.3,78096.65,0.0,0.98148,2e-05,1.9468]
[1777181529626,47.3,78096.74,0.0,0.98148,2e-05,1.94661]
[1777181529772,47.3,78096.74,0.0,0.98148,2e-05,1.94661]
[1777181529686,47.3,78097.59,0.0,0.9815,2e-05,1.94492]
[1777181532663,47.3,78095.72,0.0,0.98146,2e-05,1.9486]
[1777181532781,47.3,78095.72,0.0,0.98146,2e-05,1.9486]
[1777181536945,47.3,78088.99,0.0,0.98131,2e-05,1.96183]
[1777181538961,47.3,78088.29,0.0,0.9813,2e-05,1.96319]
[1777181539025,47.3,78088.29,0.0,0.9813,2e-05,1.96319]
[1777181539126,47.3,78087.19,0.0,0.98127,2e-05,1.96534]
[1777181540413,47.3,78087.19,0.0,0.98127,2e-05,1.96534]
[1777181540521,47.3,78087.19,0.0,0.98127,2e-05,1.96534]
[1777181546008,47.3,78086.3,0.0,0.98126,2e-05,1.96681]
[1777181547690,47.3,78086.3,0.0,0.98126,2e-05,1.96681]
[1777181547773,47.3,78086.3,0.0,0.98126,2e-05,1.96681]
[1777181547791,47.3,78086.07,0.0,0.98125,2e-05,1.96719]
[1777181548499,47.3,78086.07,0.0,0.98125,2e-05,1.96719]
[1777181548527,47.3,78086.07,0.0,0.98125,2e-05,1.96719]
[1777181552051,47.3,78090.43,0.0,0.98138,2e-05,1.95511]
[1777181553240,47.3,78090.43,0.0,0.98138,2e-05,1.95511]
[1777181553273,47.3,78090.43,0.0,0.98138,2e-05,1.95511]
[1777181553292,47.3,78094.9,0.0,0.98148,2e-05,1.94625]
[1777181554144,47.3,78094.9,0.0,0.98148,2e-05,1.94625]
[1777181554274,47.3,78094.9,0.0,0.98148,2e-05,1.94625]
[1777181560107,47.3,78097.8,0.0,0.98155,2e-05,1.94056]
[1777181562321,47.3,78099.25,0.0,0.98158,2e-05,1.93771]
[1777181562525,47.3,78099.25,0.0,0.98158,2e-05,1.93771]
[1777181562626,47.3,78099.27,0.0,0.98158,2e-05,1.9377]
[1777181563084,47.3,78099.27,0.0,0.98158,2e-05,1.9377]
[1777181563278,47.3,78099.27,0.0,0.98158,2e-05,1.9377]
[1777181569170,47.3,78098.34,0.0,0.98156,2e-05,1.93965]
[1777181570176,47.3,78094.54,0.0,0.98147,2e-05,1.94717]
[1777181571227,47.3,78094.54,0.0,0.98147,2e-05,1.94717]
[1777181571269,47.3,78094.54,0.0,0.98147,2e-05,1.94717]
[1777181571288,47.3,78091.79,0.0,0.98141,2e-05,1.95263]
[1777181572123,47.3,78091.79,0.0,0.98141,2e-05,1.95263]
[1777181572284,47.3,78091.79,0.0,0.98141,2e-05,1.95263]
[1777181578232,47.3,78089.23,0.0,0.98135,2e-05,1.95765]
[1777181585281,47.3,78086.99,0.0,0.9813,2e-05,1.96199]
[1777181585993,47.3,78086.99,0.0,0.9813,2e-05,1.96199]
[1777181586022,47.3,78086.99,0.0,0.9813,2e-05,1.96199]
[1777181586728,47.3,78086.99,0.0,0.9813,2e-05,1.96199]
[1777181586777,47.3,78086.99,0.0,0.9813,2e-05,1.96199]
[1777181586829,47.3,78083.55,0.0,0.98123,2e-05,1.96879]
[1777181590321,47.3,78078.81,0.0,0.98112,2e-05,1.97811]
[1777181590900,47.3,78078.81,0.0,0.98112,2e-05,1.97811]
[1777181591020,47.3,78078.81,0.0,0.98112,2e-05,1.97811]
[1777181592904,47.3,78078.0,0.0,0.9811,2e-05,1.97962]
[1777181593019,47.3,78078.0,0.0,0.9811,2e-05,1.97962]
[1777181593342,47.3,78077.89,0.0,0.9811,2e-05,1.97978]
[1777181598377,47.29,78076.64,0.0,0.98108,2e-05,1.982]
[1777181599384,47.29,78079.86,0.0,0.98115,2e-05,1.9755]
[1777181601696,47.29,78081.65,0.0,0.98119,2e-05,1.97187]
[1777181601775,47.29,78081.65,0.0,0.98119,2e-05,1.97187]
[1777181601845,47.29,78084.6,0.0,0.98126,2e-05,1.96595]
[1777181602946,47.29,78083.8,0.0,0.98124,2e-05,1.96751]
[1777181605426,47.29,78081.39,0.0,0.98119,2e-05,1.97221]
[1777181606611,47.29,78081.39,0.0,0.98119,2e-05,1.97221]
[1777181606771,47.29,78081.39,0.0,0.98119,2e-05,1.97221]
[1777181606872,47.29,78079.44,0.0,0.98114,2e-05,1.97607]
[1777181607385,47.29,78079.44,0.0,0.98114,2e-05,1.97607]
[1777181607522,47.29,78079.44,0.0,0.98114,2e-05,1.97607]
[1777181609454,47.29,78075.15,0.0,0.98105,2e-05,1.9845]
[1777181611468,47.29,78072.13,0.0,0.98101,2e-05,1.98713]
[1777181616503,47.29,78074.06,0.0,0.98106,2e-05,1.98289]
[1777181617516,47.29,78074.06,0.0,0.98106,2e-05,1.98289]
[1777181617776,47.29,78074.06,0.0,0.98106,2e-05,1.98289]
[1777181617854,47.29,78077.19,0.0,0.98113,2e-05,1.97656]
[1777181618357,47.29,78077.19,0.0,0.98113,2e-05,1.97656]
[1777181618529,47.29,78077.19,0.0,0.98113,2e-05,1.97656]
[1777181622223,47.29,78078.88,0.0,0.98117,2e-05,1.97296]
[1777181622274,47.29,78078.88,0.0,0.98117,2e-05,1.97296]
[1777181622729,47.29,78078.88,0.0,0.98117,2e-05,1.97296]
[1777181622769,47.29,78078.88,0.0,0.98117,2e-05,1.97296]
[1777181622801,47.29,78081.59,0.0,0.98123,2e-05,1.9675]
[1777181623551,47.29,78083.99,0.0,0.98129,2e-05,1.96268]
[1777181625565,47.29,78086.29,0.0,0.98134,2e-05,1.95805]
[1777181627595,47.29,78086.17,0.0,0.98134,2e-05,1.95827]
[1777181627771,47.29,78086.17,0.0,0.98134,2e-05,1.95827]
[1777181632616,47.29,78088.48,0.0,0.98139,2e-05,1.95356]
[1777181634973,47.29,78089.38,0.0,0.98141,2e-05,1.95174]
[1777181635018,47.29,78089.38,0.0,0.98141,2e-05,1.95174]
[1777181635853,47.29,78089.38,0.0,0.98141,2e-05,1.95174]
[1777181635636,47.29,78089.41,0.0,0.98141,2e-05,1.95167]
[1777181636021,47.29,78089.41,0.0,0.98141,2e-05,1.95167]
[1777181641679,47.29,78090.5,0.0,0.98144,2e-05,1.94944]
[1777181642912,47.29,78090.5,0.0,0.98144,2e-05,1.94944]
[1777181643019,47.28,78091.74,0.0,0.98146,2e-05,1.94698]
[1777181643692,47.28,78090.21,0.0,0.98143,2e-05,1.95]
[1777181643953,47.28,78090.21,0.0,0.98143,2e-05,1.95]
[1777181644021,47.28,78090.21,0.0,0.98143,2e-05,1.95]
[1777181644700,47.28,78088.01,0.0,0.98138,2e-05,1.95434]
[1777181649734,47.28,78088.53,0.0,0.98139,2e-05,1.95322]
[1777181651748,47.28,78091.35,0.0,0.98146,2e-05,1.9476]
[1777181652776,47.28,78091.35,0.0,0.98146,2e-05,1.9476]
[1777181652794,47.28,78095.43,0.0,0.98155,2e-05,1.93954]
[1777181653020,47.28,78095.43,0.0,0.98155,2e-05,1.93954]
[1777181653759,47.28,78095.43,0.0,0.98155,2e-05,1.93954]
[1777181653779,47.28,78095.43,0.0,0.98155,2e-05,1.93954]
[1777181653860,47.28,78098.45,0.0,0.98162,2e-05,1.9336]
[1777181658797,47.28,78103.32,0.0,0.98172,2e-05,1.92415]
[1777181659110,47.28,78103.32,0.0,0.98172,2e-05,1.92415]
[1777181659271,47.28,78103.32,0.0,0.98172,2e-05,1.92415]
[1777181659805,47.28,78104.18,0.0,0.98174,2e-05,1.92251]
[1777181660816,47.28,78104.18,0.0,0.98174,2e-05,1.92251]
[1777181661021,47.29,78105.7,0.0,0.98177,2e-05,1.91958]
[1777181664924,47.29,78106.46,0.0,0.98179,2e-05,1.91823]
[1777181665024,47.29,78106.03,0.0,0.98178,2e-05,1.91913]
[1777181669004,47.29,78105.31,0.0,0.98176,2e-05,1.92072]
[1777181669020,47.29,78105.31,0.0,0.98176,2e-05,1.92072]
[1777181669875,47.29,78105.57,0.0,0.98177,2e-05,1.92026]
[1777181675918,47.29,78105.21,0.0,0.98178,2e-05,1.91804]
[1777181679946,47.29,78101.84,0.0,0.98171,2e-05,1.92483]
[1777181681819,47.29,78102.55,0.0,0.98172,2e-05,1.92348]
[1777181682021,47.29,78103.3,0.0,0.98174,2e-05,1.92205]
[1777181686839,47.29,78103.48,0.0,0.98174,2e-05,1.92183]
[1777181686943,47.29,78103.55,0.0,0.98174,2e-05,1.92178]
[1777181687023,47.29,78103.55,0.0,0.98174,2e-05,1.92178]
[1777181687045,47.29,78102.65,0.0,0.98172,2e-05,1.92354]
[1777181688220,47.29,78102.65,0.0,0.98172,2e-05,1.92354]
[1777181688273,47.29,78102.65,0.0,0.98172,2e-05,1.92354]
[1777181688601,47.29,78102.65,0.0,0.98172,2e-05,1.92354]
[1777181694044,47.29,78103.43,0.0,0.98174,2e-05,1.9223]
[1777181698572,47.29,78102.98,0.0,0.98173,2e-05,1.9233]
[1777181698769,47.29,78102.98,0.0,0.98173,2e-05,1.9233]
[1777181698790,47.29,78102.41,0.0,0.98171,2e-05,1.92449]
[1777181699282,47.29,78102.41,0.0,0.98171,2e-05,1.92449]
[1777181699524,47.29,78102.41,0.0,0.98171,2e-05,1.92449]
[1777181705121,47.3,78102.02,0.0,0.9817,2e-05,1.92547]
[1777181706263,47.3,78102.02,0.0,0.9817,2e-05,1.92547]
[1777181706272,47.3,78102.02,0.0,0.9817,2e-05,1.92547]
[1777181706672,47.3,78100.36,0.0,0.98166,2e-05,1.92879]
[1777181707136,47.3,78096.62,0.0,0.98158,2e-05,1.93614]
[1777181708046,47.3,78096.62,0.0,0.98158,2e-05,1.93614]
[1777181708274,47.3,78096.62,0.0,0.98158,2e-05,1.93614]
[1777181713561,47.3,78096.2,0.0,0.98157,2e-05,1.93702]
[1777181713769,47.3,78096.2,0.0,0.98157,2e-05,1.93702]
[1777181713773,47.3,78096.21,0.0,0.98157,2e-05,1.93703]
[1777181715041,47.3,78094.77,0.0,0.98154,2e-05,1.93987]
[1777181715272,47.3,78094.77,0.0,0.98154,2e-05,1.93987]
[1777181719219,47.3,78099.74,0.0,0.98165,2e-05,1.93013]
[1777181720276,47.3,78099.74,0.0,0.98165,2e-05,1.93013]
[1777181720527,47.3,78099.74,0.0,0.98165,2e-05,1.93013]
[1777181720555,47.3,78104.33,0.0,0.98175,2e-05,1.9212]
[1777181721234,47.3,78107.46,0.0,0.98182,2e-05,1.91509]
[1777181724255,47.3,78105.52,0.0,0.98177,2e-05,1.91902]
[1777181728303,47.3,78105.13,0.0,0.98176,2e-05,1.91995]
[1777181728525,47.3,78105.13,0.0,0.98176,2e-05,1.91995]
[1777181728626,47.3,78105.75,0.0,0.98178,2e-05,1.91878]
[1777181734325,47.3,78105.32,0.0,0.98179,2e-05,1.91661]
[1777181735612,47.3,78105.32,0.0,0.98179,2e-05,1.91661]
[1777181735776,47.3,78105.32,0.0,0.98179,2e-05,1.91661]
[1777181736560,47.3,78103.49,0.0,0.98175,2e-05,1.92027]
[1777181736774,47.3,78103.49,0.0,0.98175,2e-05,1.92027]
[1777181736875,47.3,78104.25,0.0,0.98177,2e-05,1.91883]
[1777181740367,47.3,78099.66,0.0,0.98167,2e-05,1.92793]
[1777181741244,47.3,78099.66,0.0,0.98167,2e-05,1.92793]
[1777181741277,47.3,78099.66,0.0,0.98167,2e-05,1.92793]
[1777181749430,47.3,78097.82,0.0,0.98162,2e-05,1.93176]
[1777181750519,47.3,78097.82,0.0,0.98162,2e-05,1.93176]
[1777181750772,47.3,78097.82,0.0,0.98162,2e-05,1.93176]
[1777181751455,47.3,78097.21,0.0,0.98161,2e-05,1.933]
[1777181751529,47.3,78097.21,0.0,0.98161,2e-05,1.933]
[1777181751556,47.3,78096.74,0.0,0.9816,2e-05,1.93394]
[1777181754465,47.3,78093.97,0.0,0.98154,2e-05,1.93944]
[1777181755827,47.3,78093.97,0.0,0.98154,2e-05,1.93944]
[1777181756024,47.3,78093.97,0.0,0.98154,2e-05,1.93944]
[1777181757485,47.3,78099.7,0.0,0.98166,2e-05,1.92819]
[1777181759932,47.3,78101.79,0.0,0.98171,2e-05,1.92413]
[1777181760020,47.3,78101.79,0.0,0.98171,2e-05,1.92413]
[1777181759979,47.3,78101.87,0.0,0.98171,2e-05,1.924]
[1777181763913,47.31,78102.2,0.0,0.98172,2e-05,1.92347]
[1777181764023,47.31,78102.2,0.0,0.98172,2e-05,1.92347]
[1777181765614,47.31,78096.35,0.0,0.98159,2e-05,1.93504]
[1777181770317,47.31,78094.36,0.0,0.98154,2e-05,1.939]
[1777181770521,47.31,78094.36,0.0,0.98154,2e-05,1.939]
[1777181771019,47.31,78094.36,0.0,0.98154,2e-05,1.939]
[1777181771273,47.31,78094.22,0.0,0.98154,2e-05,1.93929]
[1777181771588,47.31,78094.26,0.0,0.98154,2e-05,1.93922]
[1777181774612,47.31,78082.47,0.0,0.98127,2e-05,1.96258]
[1777181775619,47.31,78076.52,0.0,0.98114,2e-05,1.97441]
[1777181776627,47.31,78069.14,0.0,0.98097,2e-05,1.98914]
[1777181777447,47.31,78069.14,0.0,0.98097,2e-05,1.98914]
[1777181778561,47.31,78070.68,0.0,0.98101,2e-05,1.98597]
[1777181780941,47.3,78072.43,0.0,0.98105,2e-05,1.98231]
[1777181781027,47.3,78072.43,0.0,0.98105,2e-05,1.98231]
[1777181781037,47.3,78075.11,0.0,0.98111,2e-05,1.97687]
[1777181782668,47.3,78080.33,0.0,0.98123,2e-05,1.96632]
[1777181783986,47.3,78080.33,0.0,0.98123,2e-05,1.96632]
[1777181784025,47.3,78080.33,0.0,0.98123,2e-05,1.96632]
[1777181783674,47.3,78083.66,0.0,0.98131,2e-05,1.95925]
[1777181785689,47.3,78086.83,0.0,0.98139,2e-05,1.95239]
[1777181790796,47.3,78085.29,0.0,0.98136,2e-05,1.95514]
[1777181791027,47.3,78085.29,0.0,0.98136,2e-05,1.95514]
[1777181792770,47.29,78086.0,0.0,0.98141,2e-05,1.95022]
[1777181793021,47.29,78086.0,0.0,0.98141,2e-05,1.95022]
[1777181793023,47.29,78086.0,0.0,0.98141,2e-05,1.95017]
[1777181797665,47.29,78084.94,0.0,0.98138,2e-05,1.9522]
[1777181797772,47.29,78084.94,0.0,0.98138,2e-05,1.9522]
[1777181801801,47.29,78078.52,0.0,0.98125,2e-05,1.96429]
[1777181802151,47.29,78078.52,0.0,0.98125,2e-05,1.96429]
[1777181802275,47.29,78078.52,0.0,0.98125,2e-05,1.96429]
[1777181802809,47.29,78075.69,0.0,0.98119,2e-05,1.96953]
[1777181804584,47.28,78075.29,0.0,0.98118,2e-05,1.96983]
[1777181804775,47.28,78075.29,0.0,0.98118,2e-05,1.96983]
[1777181806836,47.28,78070.24,0.0,0.98109,2e-05,1.97825]
[1777181811872,47.26,78070.31,0.0,0.98112,2e-05,1.97496]
[1777181814893,47.25,78066.1,0.0,0.98105,2e-05,1.9816]
[1777181815551,47.25,78066.1,0.0,0.98105,2e-05,1.9816]
[1777181815774,47.25,78066.1,0.0,0.98105,2e-05,1.9816]
[1777181817227,47.25,78064.66,0.0,0.98102,2e-05,1.98433]
[1777181817273,47.25,78064.66,0.0,0.98102,2e-05,1.98433]
[1777181817913,47.25,78063.64,0.0,0.98099,2e-05,1.9863]
[1777181821942,47.24,78060.19,0.0,0.98092,2e-05,1.9929]
[1777181823809,47.24,78058.81,0.0,0.9809,2e-05,1.99472]
[1777181824022,47.24,78058.81,0.0,0.9809,2e-05,1.99472]
[1777181824965,47.23,78066.22,0.0,0.98108,2e-05,1.97872]
[1777181827985,47.23,78068.25,0.0,0.98113,2e-05,1.97446]
[1777181829888,47.23,78068.97,0.0,0.98115,2e-05,1.97296]
[1777181830021,47.23,78068.97,0.0,0.98115,2e-05,1.97296]
[1777181831909,47.23,78072.64,0.0,0.98123,2e-05,1.96551]
[1777181832023,47.23,78072.64,0.0,0.98123,2e-05,1.96551]
[1777181832122,47.23,78072.38,0.0,0.98123,2e-05,1.96599]
[1777181834447,47.23,78071.92,0.0,0.98122,2e-05,1.96682]
[1777181844098,47.23,78069.3,0.0,0.98116,2e-05,1.97157]
[1777181846016,47.23,78069.43,0.0,0.98117,2e-05,1.97126]
[1777181846113,47.23,78069.2,0.0,0.98116,2e-05,1.97167]
[1777181846271,47.23,78069.2,0.0,0.98116,2e-05,1.97167]
[1777181848126,47.22,78065.75,0.0,0.98109,2e-05,1.97801]
[1777181849134,47.22,78061.9,0.0,0.981,2e-05,1.98568]
[1777181850141,47.22,78058.23,0.0,0.98092,2e-05,1.99299]
[1777181851147,47.22,78057.44,0.0,0.98093,2e-05,1.99119]
[1777181852495,47.22,78057.44,0.0,0.98093,2e-05,1.99119]
[1777181852519,47.22,78057.44,0.0,0.98093,2e-05,1.99119]
[1777181853162,47.22,78054.33,0.0,0.98086,2e-05,1.99728]
[1777181854168,47.22,78050.7,0.0,0.98078,2e-05,2.00452]
[1777181855932,47.22,78050.7,0.0,0.98078,2e-05,2.00452]
[1777181856025,47.22,78050.7,0.0,0.98078,2e-05,2.00452]
[1777181856033,47.22,78052.36,0.0,0.98082,2e-05,2.00093]
[1777181859203,47.22,78048.35,0.0,0.98073,2e-05,2.00871]
[1777181860282,47.22,78048.35,0.0,0.98073,2e-05,2.00871]
[1777181866253,47.21,78048.14,0.0,0.98074,2e-05,2.00823]
[1777181871288,47.19,78047.66,0.0,0.98077,2e-05,2.0052]
[1777181874284,47.18,78047.36,0.0,0.98079,2e-05,2.00339]
[1777181874959,47.18,78047.36,0.0,0.98079,2e-05,2.00339]
[1777181875022,47.18,78047.36,0.0,0.98079,2e-05,2.00339]
[1777181875057,47.16,78050.5,0.0,0.98089,2e-05,1.99482]
[1777181875316,47.16,78055.55,0.0,0.981,2e-05,1.98463]
[1777181880352,47.15,78054.77,0.0,0.98101,2e-05,1.98425]
[1777181883343,47.14,78053.3,0.0,0.98099,2e-05,1.98548]
[1777181883524,47.14,78053.3,0.0,0.98099,2e-05,1.98548]
[1777181892435,47.14,78054.17,0.0,0.98102,2e-05,1.98285]
[1777181893744,47.14,78054.17,0.0,0.98102,2e-05,1.98285]
[1777181893773,47.14,78054.17,0.0,0.98102,2e-05,1.98285]
[1777181893794,47.14,78055.32,0.0,0.98105,2e-05,1.98036]
[1777181894500,47.14,78055.32,0.0,0.98105,2e-05,1.98036]
[1777181894527,47.14,78055.32,0.0,0.98105,2e-05,1.98036]
[1777181900492,47.14,78054.61,0.0,0.98104,2e-05,1.98129]
[1777181904520,47.13,78057.63,0.0,0.98111,2e-05,1.97489]
[1777181906300,47.13,78057.79,0.0,0.98112,2e-05,1.97448]
[1777181906526,47.13,78057.79,0.0,0.98112,2e-05,1.97448]
[1777181906624,47.13,78059.19,0.0,0.98115,2e-05,1.97153]
[1777181907620,47.13,78059.19,0.0,0.98115,2e-05,1.97153]
[1777181907772,47.13,78059.19,0.0,0.98115,2e-05,1.97153]
[1777181913583,47.13,78059.16,0.0,0.98119,2e-05,1.96791]
[1777181914258,47.13,78059.16,0.0,0.98119,2e-05,1.96791]
[1777181914277,47.13,78059.16,0.0,0.98119,2e-05,1.96791]
[1777181914853,47.13,78059.16,0.0,0.98119,2e-05,1.96791]
[1777181915024,47.13,78059.16,0.0,0.98119,2e-05,1.96791]
[1777181915125,47.13,78058.98,0.0,0.98118,2e-05,1.96816]
[1777181918618,47.13,78063.45,0.0,0.98129,2e-05,1.959]
[1777181919473,47.13,78063.45,0.0,0.98129,2e-05,1.959]
[1777181919526,47.13,78063.45,0.0,0.98129,2e-05,1.959]
[1777181919626,47.13,78063.3,0.0,0.98128,2e-05,1.95926]
[1777181920338,47.13,78063.3,0.0,0.98128,2e-05,1.95926]
[1777181920523,47.13,78063.3,0.0,0.98128,2e-05,1.95926]
[1777181925667,47.13,78063.44,0.0,0.98129,2e-05,1.95874]
[1777181927793,47.13,78063.85,0.0,0.9813,2e-05,1.95788]
[1777181928025,47.13,78063.85,0.0,0.9813,2e-05,1.95788]
[1777181928122,47.13,78063.85,0.0,0.9813,2e-05,1.95784]
[1777181928686,47.13,78063.85,0.0,0.9813,2e-05,1.95784]
[1777181928775,47.13,78063.85,0.0,0.9813,2e-05,1.95784]
[1777181934730,47.12,78067.22,0.0,0.98138,2e-05,1.95088]
[1777181935729,47.12,78067.22,0.0,0.98138,2e-05,1.95088]
[1777181935774,47.12,78067.22,0.0,0.98138,2e-05,1.95088]
[1777181935874,47.12,78068.15,0.0,0.9814,2e-05,1.94901]
[1777181936637,47.12,78068.15,0.0,0.9814,2e-05,1.94901]
[1777181936772,47.12,78068.15,0.0,0.9814,2e-05,1.94901]
[1777181941780,47.12,78073.9,0.0,0.98153,2e-05,1.93751]
[1777181942517,47.12,78073.9,0.0,0.98153,2e-05,1.93751]
[1777181942775,47.12,78073.9,0.0,0.98153,2e-05,1.93751]
[1777181943156,47.12,78073.9,0.0,0.98153,2e-05,1.93751]
[1777181942787,47.12,78073.93,0.0,0.98153,2e-05,1.93745]
[1777181943272,47.12,78073.93,0.0,0.98153,2e-05,1.93745]
[1777181948829,47.12,78073.02,0.0,0.98151,2e-05,1.93922]
[1777181953864,47.12,78072.36,0.0,0.9815,2e-05,1.94049]
[1777181956493,47.12,78071.84,0.0,0.98149,2e-05,1.94149]
[1777181956528,47.12,78071.84,0.0,0.98149,2e-05,1.94149]
[1777181957313,47.12,78071.84,0.0,0.98149,2e-05,1.94149]
[1777181957522,47.12,78071.84,0.0,0.98149,2e-05,1.94149]
[1777181957892,47.12,78071.85,0.0,0.98149,2e-05,1.94145]
[1777181960413,47.12,78071.8,0.0,0.98149,2e-05,1.94154]
[1777181964066,47.12,78072.23,0.0,0.9815,2e-05,1.94063]
[1777181964122,47.12,78072.23,0.0,0.9815,2e-05,1.94062]
[1777181964286,47.12,78072.23,0.0,0.9815,2e-05,1.94062]
[1777181964723,47.12,78072.23,0.0,0.9815,2e-05,1.94062]
[1777181964775,47.12,78072.23,0.0,0.9815,2e-05,1.94062]
[1777181969977,47.12,78071.56,0.0,0.98148,2e-05,1.94187]
[1777181977027,47.12,78071.58,0.0,0.98151,2e-05,1.93852]
[1777181979041,47.12,78068.06,0.0,0.98143,2e-05,1.94548]
[1777181980767,47.12,78066.45,0.0,0.9814,2e-05,1.94867]
[1777181981029,47.12,78066.45,0.0,0.9814,2e-05,1.94867]
[1777181981055,47.12,78065.72,0.0,0.98138,2e-05,1.95009]
[1777181981458,47.12,78065.72,0.0,0.98138,2e-05,1.95009]
[1777181981522,47.12,78065.72,0.0,0.98138,2e-05,1.95009]
[1777181987096,47.12,78064.76,0.0,0.98136,2e-05,1.95186]
[1777181988225,47.12,78064.76,0.0,0.98136,2e-05,1.95186]
[1777181988276,47.12,78064.76,0.0,0.98136,2e-05,1.95186]
[1777181989165,47.12,78065.18,0.0,0.98137,2e-05,1.951]
[1777181989277,47.12,78065.18,0.0,0.98137,2e-05,1.951]
[1777181989266,47.12,78065.18,0.0,0.98137,2e-05,1.95098]
[1777181997167,47.12,78066.0,0.0,0.98139,2e-05,1.94919]
[1777181997992,47.12,78066.0,0.0,0.98139,2e-05,1.94919]
[1777181998022,47.12,78066.0,0.0,0.98139,2e-05,1.94919]
[1777181998174,47.12,78070.35,0.0,0.98149,2e-05,1.94054]
[1777181998895,47.12,78070.35,0.0,0.98149,2e-05,1.94054]
[1777181999023,47.12,78070.35,0.0,0.98149,2e-05,1.94054]
[1777181999181,47.12,78075.02,0.0,0.98159,2e-05,1.93131]
[1777182000188,47.12,78077.66,0.0,0.98165,2e-05,1.92612]
[1777182001195,47.12,78085.96,0.0,0.98184,2e-05,1.90985]
[1777182002203,47.12,78089.66,0.0,0.98192,2e-05,1.90267]
[1777182002623,47.12,78089.66,0.0,0.98192,2e-05,1.90267]
[1777182002772,47.12,78089.66,0.0,0.98192,2e-05,1.90267]
[1777182003210,47.12,78089.84,0.0,0.98192,2e-05,1.90239]
[1777182003563,47.12,78089.84,0.0,0.98192,2e-05,1.90239]
[1777182003775,47.12,78089.84,0.0,0.98192,2e-05,1.90239]
[1777182006231,47.12,78085.59,0.0,0.98183,2e-05,1.9109]
[1777182009252,47.12,78089.4,0.0,0.98191,2e-05,1.90362]
[1777182010259,47.12,78092.11,0.0,0.98197,2e-05,1.8984]
[1777182010534,47.12,78092.11,0.0,0.98197,2e-05,1.8984]
[1777182010775,47.12,78092.11,0.0,0.98197,2e-05,1.8984]
[1777182011266,47.12,78092.07,0.0,0.98196,2e-05,1.89856]
[1777182011362,47.12,78092.07,0.0,0.98196,2e-05,1.89856]
[1777182011523,47.12,78092.07,0.0,0.98196,2e-05,1.89856]
[1777182015294,47.13,78086.7,0.0,0.98184,2e-05,1.90937]
[1777182016231,47.13,78086.7,0.0,0.98184,2e-05,1.90937]
[1777182016274,47.13,78086.7,0.0,0.98184,2e-05,1.90937]
[1777182016302,47.13,78081.98,0.0,0.98174,2e-05,1.91868]
[1777182017424,47.13,78082.12,0.0,0.98174,2e-05,1.91845]
[1777182017523,47.13,78082.12,0.0,0.98174,2e-05,1.91845]
[1777182023418,47.13,78081.21,0.0,0.98172,2e-05,1.92046]
[1777182023522,47.13,78081.21,0.0,0.98172,2e-05,1.92046]
[1777182024288,47.13,78081.21,0.0,0.98172,2e-05,1.92046]
[1777182024316,47.13,78080.84,0.0,0.98171,2e-05,1.92127]
[1777182024524,47.13,78080.84,0.0,0.98171,2e-05,1.92127]
[1777182026271,47.13,78081.47,0.0,0.98172,2e-05,1.92003]
[1777182026371,47.13,78080.81,0.0,0.98171,2e-05,1.92141]
[1777182031541,47.13,78081.4,0.0,0.98172,2e-05,1.92038]
[1777182031776,47.13,78081.4,0.0,0.98172,2e-05,1.92038]
[1777182031868,47.13,78082.04,0.0,0.98176,2e-05,1.91602]
[1777182032404,47.13,78082.04,0.0,0.98176,2e-05,1.91602]
[1777182032524,47.13,78082.04,0.0,0.98176,2e-05,1.91602]
[1777182038241,47.13,78082.05,0.0,0.98176,2e-05,1.9162]
[1777182038276,47.13,78082.05,0.0,0.98176,2e-05,1.9162]
[1777182037447,47.13,78078.15,0.0,0.98167,2e-05,1.92392]
[1777182039277,47.13,78078.15,0.0,0.98167,2e-05,1.92392]
[1777182039320,47.13,78073.28,0.0,0.98156,2e-05,1.93358]
[1777182039521,47.13,78073.28,0.0,0.98156,2e-05,1.93358]
[1777182041476,47.13,78070.37,0.0,0.9815,2e-05,1.93936]
[1777182045007,47.13,78070.57,0.0,0.9815,2e-05,1.93897]
[1777182045021,47.13,78070.57,0.0,0.9815,2e-05,1.93897]
[1777182045063,47.13,78068.86,0.0,0.98146,2e-05,1.94236]
[1777182047165,47.13,78068.03,0.0,0.98144,2e-05,1.94401]
[1777182047273,47.13,78068.03,0.0,0.98144,2e-05,1.94401]
[1777182050691,47.13,78064.27,0.0,0.98136,2e-05,1.95144]
[1777182056580,47.13,78064.52,0.0,0.98137,2e-05,1.95081]
[1777182058498,47.13,78065.59,0.0,0.98139,2e-05,1.94867]
[1777182058524,47.13,78065.59,0.0,0.98139,2e-05,1.94867]
[1777182058595,47.13,78065.82,0.0,0.9814,2e-05,1.94819]
[1777182059499,47.13,78065.82,0.0,0.9814,2e-05,1.94819]
[1777182059524,47.13,78065.82,0.0,0.9814,2e-05,1.94819]
[1777182064645,47.13,78067.54,0.0,0.98144,2e-05,1.94471]
[1777182070687,47.13,78068.13,0.0,0.98145,2e-05,1.94353]
[1777182071841,47.13,78068.13,0.0,0.98145,2e-05,1.94353]
[1777182072023,47.13,78068.13,0.0,0.98145,2e-05,1.94353]
[1777182072090,47.13,78069.27,0.0,0.98147,2e-05,1.94128]
[1777182072961,47.13,78069.27,0.0,0.98147,2e-05,1.94128]
[1777182073025,47.13,78069.27,0.0,0.98147,2e-05,1.94128]
[1777182074715,47.13,78064.44,0.0,0.98137,2e-05,1.95089]
[1777182077278,47.13,78063.72,0.0,0.98135,2e-05,1.95233]
[1777182077522,47.13,78063.58,0.0,0.98135,2e-05,1.9526]
[1777182077675,47.13,78063.58,0.0,0.98135,2e-05,1.9526]
[1777182077769,47.13,78063.58,0.0,0.98135,2e-05,1.9526]
[1777182077777,47.13,78062.54,0.0,0.98132,2e-05,1.95467]
[1777182084785,47.13,78063.04,0.0,0.98133,2e-05,1.9536]
[1777182090827,47.13,78063.19,0.0,0.98134,2e-05,1.9532]
[1777182092379,47.13,78063.19,0.0,0.98134,2e-05,1.9532]
[1777182092524,47.13,78063.15,0.0,0.98137,2e-05,1.94999]
[1777182095954,47.13,78065.28,0.0,0.98142,2e-05,1.94569]
[1777182096028,47.13,78065.28,0.0,0.98142,2e-05,1.94569]
[1777182101904,47.13,78066.1,0.0,0.98144,2e-05,1.94398]
[1777182103255,47.13,78066.1,0.0,0.98144,2e-05,1.94398]
[1777182103272,47.13,78066.1,0.0,0.98144,2e-05,1.94398]
[1777182103400,47.13,78065.44,0.0,0.98142,2e-05,1.94528]
[1777182104317,47.13,78065.44,0.0,0.98142,2e-05,1.94528]
[1777182104521,47.13,78064.48,0.0,0.9814,2e-05,1.94716]
[1777182110967,47.13,78063.83,0.0,0.98139,2e-05,1.94827]
[1777182115400,47.13,78063.48,0.0,0.98138,2e-05,1.94888]
[1777182115521,47.13,78063.52,0.0,0.98138,2e-05,1.94877]
[1777182116004,47.13,78062.89,0.0,0.98137,2e-05,1.94999]
[1777182116690,47.13,78062.89,0.0,0.98137,2e-05,1.94999]
[1777182116775,47.13,78062.89,0.0,0.98137,2e-05,1.94999]
[1777182122046,47.12,78063.12,0.0,0.98138,2e-05,1.94932]
[1777182125067,47.12,78059.85,0.0,0.9813,2e-05,1.95573]
[1777182125702,47.12,78059.85,0.0,0.9813,2e-05,1.95573]
[1777182125772,47.12,78059.85,0.0,0.9813,2e-05,1.95573]
[1777182126073,47.12,78058.88,0.0,0.98128,2e-05,1.95762]
[1777182126976,47.12,78058.88,0.0,0.98128,2e-05,1.95762]
[1777182127023,47.12,78058.88,0.0,0.98128,2e-05,1.95762]
[1777182138861,47.12,78058.45,0.0,0.98128,2e-05,1.95785]
[1777182138959,47.12,78058.45,0.0,0.98128,2e-05,1.95785]
[1777182139022,47.12,78058.45,0.0,0.98128,2e-05,1.95785]
[1777182139122,47.1,78058.45,0.0,0.98133,2e-05,1.95341]
[1777182140171,47.09,78064.23,0.0,0.98146,2e-05,1.94144]
[1777182141179,47.09,78067.65,0.0,0.98154,2e-05,1.93463]
[1777182141445,47.09,78067.65,0.0,0.98154,2e-05,1.93463]
[1777182141524,47.09,78067.65,0.0,0.98154,2e-05,1.93463]
[1777182145439,47.09,78068.47,0.0,0.98156,2e-05,1.93297]
[1777182145524,47.09,78068.42,0.0,0.98156,2e-05,1.93306]
[1777182146215,47.09,78068.61,0.0,0.98156,2e-05,1.93267]
[1777182153264,47.09,78069.07,0.0,0.9816,2e-05,1.92844]
[1777182154778,47.09,78069.87,0.0,0.98162,2e-05,1.92686]
[1777182155022,47.09,78069.87,0.0,0.98162,2e-05,1.92686]
[1777182160313,47.09,78069.59,0.0,0.98162,2e-05,1.92741]
[1777182165347,47.09,78069.25,0.0,0.98161,2e-05,1.92807]
[1777182167702,47.09,78069.06,0.0,0.9816,2e-05,1.92844]
[1777182167773,47.09,78069.06,0.0,0.9816,2e-05,1.92844]
[1777182168368,47.09,78068.49,0.0,0.98159,2e-05,1.92957]
[1777182169124,47.09,78068.49,0.0,0.98159,2e-05,1.92957]
[1777182169274,47.09,78068.49,0.0,0.98159,2e-05,1.92957]
[1777182172410,47.09,78067.42,0.0,0.98157,2e-05,1.93166]
[1777182173287,47.09,78067.16,0.0,0.98156,2e-05,1.93217]
[1777182173531,47.09,78067.12,0.0,0.98156,2e-05,1.93224]
[1777182179447,47.09,78066.87,0.0,0.98156,2e-05,1.93268]
[1777182180681,47.09,78067.76,0.0,0.98158,2e-05,1.93091]
[1777182180773,47.09,78067.76,0.0,0.98158,2e-05,1.93091]
[1777182184482,47.09,78070.56,0.0,0.98164,2e-05,1.92535]
[1777182189517,47.09,78072.04,0.0,0.98167,2e-05,1.92247]
[1777182194551,47.09,78071.97,0.0,0.98167,2e-05,1.92265]
[1777182199587,47.09,78071.72,0.0,0.98166,2e-05,1.92319]
[1777182203277,47.09,78071.16,0.0,0.98165,2e-05,1.9243]
[1777182203525,47.09,78071.84,0.0,0.98167,2e-05,1.92299]
[1777182213805,47.09,78071.81,0.0,0.98166,2e-05,1.92309]
[1777182214027,47.09,78071.81,0.0,0.98166,2e-05,1.92309]
[1777182214077,47.09,78070.74,0.0,0.98167,2e-05,1.92204]
[1777182219133,47.09,78071.45,0.0,0.98168,2e-05,1.9207]
[1777182219271,47.09,78071.45,0.0,0.98168,2e-05,1.9207]
[1777182224958,47.09,78069.99,0.0,0.98165,2e-05,1.92364]
[1777182226917,47.09,78069.95,0.0,0.98165,2e-05,1.92375]
[1777182227023,47.09,78069.95,0.0,0.98165,2e-05,1.92375]
[1777182229798,47.09,78067.76,0.0,0.9816,2e-05,1.92812]
[1777182234836,47.09,78066.89,0.0,0.98158,2e-05,1.92986]
[1777182238150,47.09,78066.09,0.0,0.98156,2e-05,1.93144]
[1777182238272,47.09,78066.09,0.0,0.98156,2e-05,1.93144]
[1777182243754,47.09,78064.77,0.0,0.98153,2e-05,1.93402]
[1777182252961,47.09,78064.66,0.0,0.98153,2e-05,1.93411]
[1777182253614,47.09,78064.66,0.0,0.98153,2e-05,1.93411]
[1777182253774,47.09,78064.66,0.0,0.98153,2e-05,1.93411]
[1777182266054,47.09,78063.58,0.0,0.98151,2e-05,1.93602]
[1777182267586,47.09,78063.58,0.0,0.98151,2e-05,1.93602]
[1777182267775,47.09,78063.58,0.0,0.98151,2e-05,1.93602]
[1777182271644,47.09,78064.43,0.0,0.98156,2e-05,1.93098]
[1777182271779,47.09,78064.43,0.0,0.98156,2e-05,1.93098]
[1777182274110,47.09,78068.34,0.0,0.98165,2e-05,1.92324]
[1777182277130,47.09,78070.81,0.0,0.9817,2e-05,1.91838]
[1777182277580,47.09,78070.81,0.0,0.9817,2e-05,1.91838]
[1777182277776,47.09,78070.81,0.0,0.9817,2e-05,1.91838]
[1777182289214,47.09,78070.65,0.0,0.9817,2e-05,1.91878]
[1777182290672,47.09,78070.65,0.0,0.9817,2e-05,1.91878]
[1777182290780,47.09,78070.65,0.0,0.9817,2e-05,1.91878]
[1777182293243,47.09,78072.63,0.0,0.98174,2e-05,1.9149]
[1777182298278,47.09,78072.5,0.0,0.98174,2e-05,1.9152]
[1777182303313,47.09,78076.12,0.0,0.98182,2e-05,1.90813]
[1777182304272,47.09,78076.12,0.0,0.98182,2e-05,1.90813]
[1777182304522,47.09,78076.12,0.0,0.98182,2e-05,1.90813]
[1777182304319,47.09,78078.49,0.0,0.98187,2e-05,1.90351]
[1777182309355,47.09,78078.47,0.0,0.98187,2e-05,1.90372]
[1777182312170,47.09,78078.34,0.0,0.98187,2e-05,1.90405]
[1777182312271,47.09,78078.34,0.0,0.98187,2e-05,1.90405]
[1777182317411,47.09,78076.59,0.0,0.98182,2e-05,1.90772]
[1777182322446,47.1,78076.75,0.0,0.98183,2e-05,1.90761]
[1777182326204,47.1,78076.93,0.0,0.98183,2e-05,1.90739]
[1777182326274,47.1,78076.93,0.0,0.98183,2e-05,1.90739]
[1777182332517,47.1,78076.97,0.0,0.98185,2e-05,1.90444]
[1777182337551,47.11,78076.38,0.0,0.98183,2e-05,1.90681]
[1777182339146,47.11,78076.25,0.0,0.98182,2e-05,1.90711]
[1777182339270,47.11,78076.25,0.0,0.98182,2e-05,1.90711]
[1777182343594,47.11,78073.62,0.0,0.98175,2e-05,1.91326]
[1777182347554,47.11,78073.62,0.0,0.98175,2e-05,1.91326]
[1777182347771,47.12,78073.6,0.0,0.98174,2e-05,1.91473]
[1777182351650,47.13,78070.29,0.0,0.98165,2e-05,1.92219]
[1777182352291,47.13,78070.29,0.0,0.98165,2e-05,1.92219]
[1777182352520,47.13,78070.29,0.0,0.98165,2e-05,1.92219]
[1777182359706,47.13,78069.06,0.0,0.98163,2e-05,1.92468]
[1777182362141,47.13,78068.91,0.0,0.98162,2e-05,1.92498]
[1777182362269,47.13,78068.91,0.0,0.98162,2e-05,1.92498]
[1777182367762,47.13,78068.58,0.0,0.98161,2e-05,1.92565]
[1777182372798,47.13,78068.83,0.0,0.98162,2e-05,1.92516]
[1777182374335,47.13,78068.83,0.0,0.98162,2e-05,1.92516]
[1777182379847,47.13,78069.09,0.0,0.98163,2e-05,1.92464]
[1777182384882,47.13,78068.36,0.0,0.98161,2e-05,1.92606]
[1777182389918,47.13,78066.66,0.0,0.98157,2e-05,1.92937]
[1777182394953,47.13,78066.36,0.0,0.9816,2e-05,1.92666]
[1777182402002,47.12,78065.67,0.0,0.98158,2e-05,1.92795]
[1777182403009,47.12,78058.23,0.0,0.98141,2e-05,1.94267]
[1777182404016,47.12,78053.68,0.0,0.98131,2e-05,1.95172]
[1777182406029,47.12,78053.66,0.0,0.98131,2e-05,1.95167]
[1777182408051,47.12,78052.31,0.0,0.98128,2e-05,1.95431]
[1777182408277,47.12,78052.31,0.0,0.98128,2e-05,1.95431]
[1777182408371,47.12,78050.73,0.0,0.98125,2e-05,1.95685]
[1777182413079,47.12,78045.49,0.0,0.98114,2e-05,1.96658]
[1777182416100,47.11,78043.57,0.0,0.9811,2e-05,1.97022]
[1777182417107,47.11,78040.34,0.0,0.98103,2e-05,1.97663]
[1777182418114,47.11,78038.36,0.0,0.98098,2e-05,1.98054]
[1777182419121,47.11,78033.81,0.0,0.98088,2e-05,1.98963]
[1777182420128,47.11,78026.64,0.0,0.98071,2e-05,2.00409]
[1777182421135,47.11,78022.17,0.0,0.98061,2e-05,2.01294]
[1777182426169,47.11,78021.1,0.0,0.98059,2e-05,2.01434]
[1777182428183,47.11,78018.48,0.0,0.98054,2e-05,2.0194]
[1777182429535,47.11,78018.48,0.0,0.98054,2e-05,2.0194]
[1777182430281,47.1,78017.54,0.0,0.98052,2e-05,2.02117]
[1777182436240,47.1,78018.44,0.0,0.98055,2e-05,2.01827]
[1777182441274,47.09,78017.71,0.0,0.98054,2e-05,2.01906]
[1777182442006,47.09,78017.71,0.0,0.98054,2e-05,2.01906]
[1777182442192,47.09,78017.71,0.0,0.98054,2e-05,2.01906]
[1777182442278,47.09,78017.71,0.0,0.98054,2e-05,2.01906]
[1777182447317,47.09,78020.46,0.0,0.98061,2e-05,2.01268]
[1777182449709,47.09,78023.89,0.0,0.9807,2e-05,2.00544]
[1777182450281,47.09,78023.89,0.0,0.9807,2e-05,2.00544]
[1777182450337,47.09,78028.88,0.0,0.98081,2e-05,1.99519]
[1777182453360,47.09,78032.45,0.0,0.98093,2e-05,1.9844]
[1777182454367,47.09,78037.87,0.0,0.98106,2e-05,1.9734]
[1777182455216,47.09,78037.87,0.0,0.98106,2e-05,1.9734]
[1777182455272,47.09,78037.87,0.0,0.98106,2e-05,1.9734]
[1777182460509,47.09,78038.28,0.0,0.98107,2e-05,1.97244]
[1777182462423,47.08,78035.11,0.0,0.981,2e-05,1.97861]
[1777182463430,47.08,78033.08,0.0,0.98095,2e-05,1.98265]
[1777182464275,47.08,78033.08,0.0,0.98095,2e-05,1.98265]
[1777182464292,47.08,78033.08,0.0,0.98095,2e-05,1.98265]
[1777182464522,47.08,78033.08,0.0,0.98095,2e-05,1.98265]
[1777182464623,47.08,78033.36,0.0,0.98096,2e-05,1.98202]
[1777182470481,47.08,78038.14,0.0,0.98107,2e-05,1.97204]
[1777182471203,47.08,78038.14,0.0,0.98107,2e-05,1.97204]
[1777182471270,47.08,78038.14,0.0,0.98107,2e-05,1.97204]
[1777182471627,47.08,78038.14,0.0,0.98107,2e-05,1.97204]
[1777182471781,47.08,78038.14,0.0,0.98107,2e-05,1.97204]
[1777182471671,47.08,78040.86,0.0,0.98113,2e-05,1.96653]
[1777182476511,47.08,78040.79,0.0,0.98113,2e-05,1.96653]
[1777182476523,47.08,78043.55,0.0,0.9812,2e-05,1.96095]
[1777182478536,47.08,78047.18,0.0,0.98128,2e-05,1.95364]
[1777182479544,47.08,78050.47,0.0,0.98136,2e-05,1.94706]
[1777182480875,47.08,78050.74,0.0,0.98136,2e-05,1.94651]
[1777182481019,47.08,78050.74,0.0,0.98136,2e-05,1.94651]
[1777182481205,47.08,78050.74,0.0,0.98136,2e-05,1.94651]
[1777182481271,47.08,78050.74,0.0,0.98136,2e-05,1.94651]
[1777182481558,47.08,78050.81,0.0,0.98136,2e-05,1.94637]
[1777182486593,47.08,78055.24,0.0,0.98146,2e-05,1.93756]
[1777182488608,47.08,78058.7,0.0,0.98154,2e-05,1.93073]
[1777182489687,47.08,78058.7,0.0,0.98154,2e-05,1.93073]
[1777182489772,47.08,78058.7,0.0,0.98154,2e-05,1.93073]
[1777182489788,47.08,78059.81,0.0,0.98157,2e-05,1.92855]
[1777182490001,47.08,78059.81,0.0,0.98157,2e-05,1.92855]
[1777182490026,47.08,78059.81,0.0,0.98157,2e-05,1.92855]
[1777182494592,47.08,78056.95,0.0,0.9815,2e-05,1.93431]
[1777182494737,47.08,78056.95,0.0,0.9815,2e-05,1.93431]
[1777182494775,47.08,78056.95,0.0,0.9815,2e-05,1.93431]
[1777182494741,47.08,78056.2,0.0,0.98148,2e-05,1.93581]
[1777182500690,47.08,78056.16,0.0,0.98148,2e-05,1.93598]
[1777182501697,47.08,78053.26,0.0,0.98142,2e-05,1.94175]
[1777182502339,47.08,78053.26,0.0,0.98142,2e-05,1.94175]
[1777182502528,47.08,78053.26,0.0,0.98142,2e-05,1.94175]
[1777182504413,47.08,78050.36,0.0,0.98135,2e-05,1.94753]
[1777182504532,47.08,78050.36,0.0,0.98135,2e-05,1.94753]
[1777182504719,47.08,78050.25,0.0,0.98135,2e-05,1.94775]
[1777182505264,47.08,78050.25,0.0,0.98135,2e-05,1.94775]
[1777182505273,47.08,78050.25,0.0,0.98135,2e-05,1.94775]
[1777182507740,47.08,78043.05,0.0,0.98118,2e-05,1.96212]
[1777182508766,47.08,78043.05,0.0,0.98118,2e-05,1.96212]
[1777182508822,47.08,78043.05,0.0,0.98118,2e-05,1.96212]
[1777182509024,47.08,78042.47,0.0,0.98117,2e-05,1.96325]
[1777182509754,47.08,78043.54,0.0,0.9812,2e-05,1.96107]
[1777182514789,47.08,78044.3,0.0,0.98124,2e-05,1.95615]
[1777182519826,47.08,78044.41,0.0,0.98125,2e-05,1.95582]
[1777182519905,47.08,78044.41,0.0,0.98125,2e-05,1.95582]
[1777182519945,47.08,78044.41,0.0,0.98125,2e-05,1.95582]
[1777182520026,47.08,78044.41,0.0,0.98125,2e-05,1.95582]
[1777182520832,47.08,78044.33,0.0,0.98125,2e-05,1.95595]
[1777182527882,47.08,78047.04,0.0,0.98131,2e-05,1.95038]
[1777182528889,47.08,78050.73,0.0,0.98139,2e-05,1.94302]
[1777182530491,47.08,78050.73,0.0,0.98139,2e-05,1.94302]
[1777182530527,47.08,78050.73,0.0,0.98139,2e-05,1.94302]
[1777182530570,47.08,78050.73,0.0,0.98139,2e-05,1.94302]
[1777182530771,47.08,78050.73,0.0,0.98139,2e-05,1.94302]
[1777182530844,47.08,78051.4,0.0,0.98141,2e-05,1.94168]
[1777182535938,47.08,78049.48,0.0,0.98137,2e-05,1.94548]
[1777182540972,47.08,78049.63,0.0,0.98137,2e-05,1.94514]
[1777182543993,47.08,78052.55,0.0,0.98144,2e-05,1.9393]
[1777182546095,47.08,78051.95,0.0,0.98142,2e-05,1.94049]
[1777182546139,47.08,78051.95,0.0,0.98142,2e-05,1.94049]
[1777182546273,47.08,78051.95,0.0,0.98142,2e-05,1.94049]
[1777182546373,47.08,78052.09,0.0,0.98143,2e-05,1.94021]
[1777182552051,47.08,78051.62,0.0,0.98142,2e-05,1.94111]
[1777182555429,47.08,78052.27,0.0,0.98143,2e-05,1.9398]
[1777182555522,47.08,78052.27,0.0,0.98143,2e-05,1.9398]
[1777182555530,47.08,78052.27,0.0,0.98143,2e-05,1.9398]
[1777182555772,47.08,78052.27,0.0,0.98143,2e-05,1.9398]
[1777182555773,47.08,78051.54,0.0,0.98141,2e-05,1.94123]
[1777182562119,47.08,78051.51,0.0,0.98141,2e-05,1.94123]
[1777182567154,47.08,78050.0,0.0,0.98138,2e-05,1.94418]
[1777182569168,47.08,78054.47,0.0,0.98148,2e-05,1.93526]
[1777182570518,47.08,78054.47,0.0,0.98148,2e-05,1.93526]
[1777182570619,47.08,78054.47,0.0,0.98148,2e-05,1.93526]
[1777182570773,47.08,78054.47,0.0,0.98148,2e-05,1.93526]
[1777182570874,47.08,78059.49,0.0,0.9816,2e-05,1.92531]
[1777182577225,47.08,78060.63,0.0,0.98165,2e-05,1.91996]
[1777182582260,47.08,78066.0,0.0,0.98177,2e-05,1.9095]
[1777182584762,47.08,78065.46,0.0,0.98176,2e-05,1.9106]
[1777182584774,47.08,78065.46,0.0,0.98176,2e-05,1.9106]
[1777182584815,47.08,78065.46,0.0,0.98176,2e-05,1.9106]
[1777182584864,47.08,78065.46,0.0,0.98175,2e-05,1.91068]
[1777182585027,47.08,78065.46,0.0,0.98175,2e-05,1.91068]
[1777182587275,47.08,78065.28,0.0,0.98175,2e-05,1.91111]
[1777182591123,47.08,78066.06,0.0,0.98177,2e-05,1.90975]
[1777182591185,47.08,78066.06,0.0,0.98177,2e-05,1.90975]
[1777182591275,47.08,78066.06,0.0,0.98177,2e-05,1.90975]
[1777182591323,47.08,78065.93,0.0,0.98176,2e-05,1.91005]
[1777182594344,47.08,78072.83,0.0,0.98191,2e-05,1.89667]
[1777182594942,47.08,78072.83,0.0,0.98191,2e-05,1.89667]
[1777182595028,47.08,78072.83,0.0,0.98191,2e-05,1.89667]
[1777182595053,47.08,78072.83,0.0,0.98191,2e-05,1.89667]
[1777182595274,47.08,78072.83,0.0,0.98191,2e-05,1.89667]
[1777182595350,47.08,78073.13,0.0,0.98192,2e-05,1.89616]
[1777182600386,47.08,78071.29,0.0,0.98187,2e-05,1.90015]
[1777182601393,47.08,78067.58,0.0,0.98179,2e-05,1.9075]
[1777182602852,47.08,78067.58,0.0,0.98179,2e-05,1.9075]
[1777182602874,47.09,78067.4,0.0,0.98179,2e-05,1.90792]
[1777182603021,47.09,78067.4,0.0,0.98179,2e-05,1.90792]
[1777182603033,47.09,78067.4,0.0,0.98179,2e-05,1.90792]
[1777182603276,47.09,78067.4,0.0,0.98179,2e-05,1.90792]
[1777182609449,47.09,78067.49,0.0,0.98178,2e-05,1.90821]
[1777182612917,47.09,78067.74,0.0,0.98179,2e-05,1.90784]
[1777182612937,47.09,78067.51,0.0,0.98178,2e-05,1.90836]
[1777182613025,47.09,78067.51,0.0,0.98178,2e-05,1.90836]
[1777182613282,47.09,78067.51,0.0,0.98178,2e-05,1.90836]
[1777182618511,47.09,78067.53,0.0,0.98178,2e-05,1.90869]
[1777182623547,47.09,78066.35,0.0,0.98175,2e-05,1.91129]
[1777182625229,47.09,78066.35,0.0,0.98175,2e-05,1.91129]
[1777182625241,47.09,78066.35,0.0,0.98175,2e-05,1.91129]
[1777182625272,47.09,78066.35,0.0,0.98175,2e-05,1.91129]
[1777182625561,47.09,78066.49,0.0,0.98175,2e-05,1.91112]
[1777182631760,47.09,78065.51,0.0,0.98173,2e-05,1.9132]
[1777182633799,47.1,78065.79,0.0,0.98176,2e-05,1.9096]
[1777182633851,47.1,78065.79,0.0,0.98176,2e-05,1.9096]
[1777182633900,47.1,78066.68,0.0,0.98178,2e-05,1.90791]
[1777182634025,47.1,78066.68,0.0,0.98178,2e-05,1.90791]
[1777182639659,47.1,78065.33,0.0,0.98175,2e-05,1.91087]
[1777182641983,47.1,78065.52,0.0,0.98175,2e-05,1.9106]
[1777182641992,47.1,78065.52,0.0,0.98175,2e-05,1.9106]
[1777182642027,47.1,78065.52,0.0,0.98175,2e-05,1.9106]
[1777182642680,47.1,78065.61,0.0,0.98175,2e-05,1.91047]
[1777182648721,47.1,78064.96,0.0,0.98173,2e-05,1.91203]
[1777182650736,47.1,78057.83,0.0,0.98157,2e-05,1.92617]
[1777182651743,47.1,78061.26,0.0,0.98165,2e-05,1.91942]
[1777182653091,47.1,78061.69,0.0,0.98166,2e-05,1.91861]
[1777182653138,47.1,78061.69,0.0,0.98166,2e-05,1.91861]
[1777182653273,47.1,78061.69,0.0,0.98166,2e-05,1.91861]
[1777182653758,47.1,78063.62,0.0,0.9817,2e-05,1.91484]
[1777182658792,47.1,78064.12,0.0,0.98171,2e-05,1.91405]
[1777182662769,47.1,78062.81,0.0,0.98168,2e-05,1.91676]
[1777182662833,47.1,78062.81,0.0,0.98168,2e-05,1.91676]
[1777182662934,47.1,78062.93,0.0,0.98168,2e-05,1.91656]
[1777182663025,47.1,78062.93,0.0,0.98168,2e-05,1.91656]
[1777182665844,47.1,78059.78,0.0,0.98161,2e-05,1.92289]
[1777182667752,47.1,78058.74,0.0,0.98159,2e-05,1.92497]
[1777182667775,47.1,78058.74,0.0,0.98159,2e-05,1.92497]
[1777182667833,47.1,78058.74,0.0,0.98159,2e-05,1.92497]
[1777182667857,47.1,78058.94,0.0,0.98159,2e-05,1.9246]
[1777182668022,47.1,78058.94,0.0,0.98159,2e-05,1.9246]
[1777182672888,47.1,78059.14,0.0,0.98159,2e-05,1.92429]
[1777182673024,47.1,78058.11,0.0,0.98157,2e-05,1.92635]
[1777182678165,47.11,78058.11,0.0,0.98157,2e-05,1.92643]
[1777182678213,47.11,78058.11,0.0,0.98157,2e-05,1.92643]
[1777182678279,47.11,78058.11,0.0,0.98157,2e-05,1.92643]
[1777182678934,47.11,78058.03,0.0,0.98157,2e-05,1.92661]
[1777182682580,47.11,78058.21,0.0,0.98157,2e-05,1.92628]
[1777182686989,47.11,78054.03,0.0,0.98148,2e-05,1.93462]
[1777182687218,47.11,78054.03,0.0,0.98148,2e-05,1.93462]
[1777182687275,47.11,78054.03,0.0,0.98148,2e-05,1.93462]
[1777182687316,47.11,78054.03,0.0,0.98148,2e-05,1.93462]
[1777182687529,47.11,78054.03,0.0,0.98148,2e-05,1.93462]
[1777182687997,47.11,78055.17,0.0,0.9815,2e-05,1.93236]
[1777182693033,47.11,78054.82,0.0,0.98152,2e-05,1.9298]
[1777182698681,47.11,78054.82,0.0,0.98152,2e-05,1.9298]
[1777182702478,47.11,78056.12,0.0,0.98155,2e-05,1.92728]
[1777182708137,47.11,78055.49,0.0,0.98154,2e-05,1.92853]
[1777182713173,47.11,78055.67,0.0,0.98154,2e-05,1.92819]
[1777182717613,47.11,78055.21,0.0,0.98153,2e-05,1.9291]
[1777182717775,47.11,78055.21,0.0,0.98153,2e-05,1.9291]
[1777182717866,47.11,78055.21,0.0,0.98153,2e-05,1.9291]
[1777182718025,47.11,78055.21,0.0,0.98153,2e-05,1.9291]
[1777182717967,47.11,78052.22,0.0,0.98146,2e-05,1.93502]
[1777182718208,47.11,78048.47,0.0,0.98138,2e-05,1.94247]
[1777182720221,47.11,78045.69,0.0,0.98132,2e-05,1.94796]
[1777182721784,47.11,78045.69,0.0,0.98132,2e-05,1.94796]
[1777182722024,47.11,78045.69,0.0,0.98132,2e-05,1.94796]
[1777182728279,47.1,78044.0,0.0,0.98128,2e-05,1.95104]
[1777182733314,47.1,78042.94,0.0,0.98126,2e-05,1.95297]
[1777182738349,47.1,78042.24,0.0,0.98125,2e-05,1.95416]
[1777182739355,47.1,78036.39,0.0,0.98111,2e-05,1.96585]
[1777182740665,47.1,78036.39,0.0,0.98111,2e-05,1.96585]
[1777182740781,47.1,78036.39,0.0,0.98111,2e-05,1.96585]
[1777182741132,47.1,78034.3,0.0,0.98106,2e-05,1.96994]
[1777182741274,47.1,78034.3,0.0,0.98106,2e-05,1.96994]
[1777182741369,47.1,78033.53,0.0,0.98105,2e-05,1.97149]
[1777182745977,47.1,78032.82,0.0,0.98103,2e-05,1.97272]
[1777182746021,47.1,78032.82,0.0,0.98103,2e-05,1.97272]
[1777182751440,47.1,78034.25,0.0,0.9811,2e-05,1.96608]
[1777182752339,47.1,78034.25,0.0,0.9811,2e-05,1.96608]
[1777182752526,47.1,78034.25,0.0,0.9811,2e-05,1.96608]
[1777182752868,47.1,78034.25,0.0,0.9811,2e-05,1.96608]
[1777182753023,47.1,78034.25,0.0,0.9811,2e-05,1.96608]
[1777182752874,47.1,78034.72,0.0,0.98111,2e-05,1.96502]
[1777182759152,47.1,78034.19,0.0,0.9811,2e-05,1.96581]
[1777182759276,47.1,78034.19,0.0,0.9811,2e-05,1.96581]
[1777182762517,47.09,78037.79,0.0,0.98119,2e-05,1.95835]
[1777182767292,47.09,78037.84,0.0,0.98119,2e-05,1.95821]
[1777182767536,47.09,78037.84,0.0,0.98119,2e-05,1.95821]
[1777182767684,47.09,78037.84,0.0,0.98119,2e-05,1.95821]
[1777182767775,47.09,78037.84,0.0,0.98119,2e-05,1.95821]
[1777182767785,47.09,78037.7,0.0,0.98119,2e-05,1.95834]
[1777182769565,47.09,78041.93,0.0,0.98129,2e-05,1.94981]
[1777182772070,47.09,78043.12,0.0,0.98131,2e-05,1.94742]
[1777182772275,47.09,78042.82,0.0,0.98131,2e-05,1.948]
[1777182772590,47.09,78045.59,0.0,0.98137,2e-05,1.94246]
[1777182775444,47.09,78046.69,0.0,0.9814,2e-05,1.94025]
[1777182775524,47.09,78046.69,0.0,0.9814,2e-05,1.94025]
[1777182775625,47.09,78046.69,0.0,0.9814,2e-05,1.94025]
[1777182780366,47.09,78047.86,0.0,0.98142,2e-05,1.9379]
[1777182780526,47.09,78047.86,0.0,0.98142,2e-05,1.9379]
[1777182785681,47.09,78047.83,0.0,0.98142,2e-05,1.93794]
[1777182790715,47.09,78047.36,0.0,0.98141,2e-05,1.93886]
[1777182795447,47.09,78049.46,0.0,0.98146,2e-05,1.93468]
[1777182795525,47.09,78049.46,0.0,0.98146,2e-05,1.93468]
[1777182796101,47.09,78049.46,0.0,0.98146,2e-05,1.93468]
[1777182796271,47.09,78049.22,0.0,0.98145,2e-05,1.93516]
[1777182796758,47.09,78049.23,0.0,0.98145,2e-05,1.93514]
[1777182806828,47.09,78049.23,0.0,0.98145,2e-05,1.93513]
[1777182807656,47.09,78049.23,0.0,0.98145,2e-05,1.93513]
[1777182807771,47.09,78049.23,0.0,0.98145,2e-05,1.93513]
[1777182807834,47.09,78046.74,0.0,0.9814,2e-05,1.94008]
[1777182811862,47.09,78045.2,0.0,0.98139,2e-05,1.93982]
[1777182816898,47.09,78045.01,0.0,0.98139,2e-05,1.94014]
[1777182822074,47.09,78045.45,0.0,0.9814,2e-05,1.93922]
[1777182822273,47.09,78044.74,0.0,0.98138,2e-05,1.94062]
[1777182823021,47.09,78044.74,0.0,0.98138,2e-05,1.94062]
[1777182823123,47.09,78044.54,0.0,0.98138,2e-05,1.94101]
[1777182823276,47.09,78044.54,0.0,0.98138,2e-05,1.94101]
[1777182829988,47.09,78044.64,0.0,0.98138,2e-05,1.94071]
[1777182835024,47.09,78043.03,0.0,0.98135,2e-05,1.94385]
[1777182835404,47.09,78043.03,0.0,0.98135,2e-05,1.94385]
[1777182835524,47.09,78043.03,0.0,0.98135,2e-05,1.94385]
[1777182841067,47.09,78042.48,0.0,0.98134,2e-05,1.94483]
[1777182846101,47.09,78041.08,0.0,0.98131,2e-05,1.94753]
[1777182851137,47.09,78041.12,0.0,0.98131,2e-05,1.94733]
[1777182854805,47.09,78040.52,0.0,0.9813,2e-05,1.94845]
[1777182855023,47.09,78040.52,0.0,0.9813,2e-05,1.94845]
[1777182856148,47.09,78040.59,0.0,0.9813,2e-05,1.94829]
[1777182856171,47.09,78042.94,0.0,0.98135,2e-05,1.94358]
[1777182856278,47.09,78042.94,0.0,0.98135,2e-05,1.94358]
[1777182863095,47.09,78042.65,0.0,0.98134,2e-05,1.94409]
[1777182863269,47.09,78042.65,0.0,0.98135,2e-05,1.94405]
[1777182869241,47.09,78042.04,0.0,0.98133,2e-05,1.94519]
[1777182869272,47.09,78042.04,0.0,0.98133,2e-05,1.94519]
[1777182869342,47.09,78040.0,0.0,0.98129,2e-05,1.94925]
[1777182871277,47.09,78038.64,0.0,0.98129,2e-05,1.94863]
[1777182879088,47.09,78037.98,0.0,0.98127,2e-05,1.94985]
[1777182883200,47.08,78037.19,0.0,0.98126,2e-05,1.95128]
[1777182883281,47.08,78036.06,0.0,0.98123,2e-05,1.95351]
[1777182883360,47.08,78031.68,0.0,0.98113,2e-05,1.96226]
[1777182885374,47.08,78028.87,0.0,0.98107,2e-05,1.96781]
[1777182890410,47.08,78028.93,0.0,0.98107,2e-05,1.96741]
[1777182891416,47.08,78031.91,0.0,0.98114,2e-05,1.96137]
[1777182896456,47.08,78031.53,0.0,0.98113,2e-05,1.96192]
[1777182901492,47.08,78031.38,0.0,0.98113,2e-05,1.96203]
[1777182907534,47.08,78031.46,0.0,0.98114,2e-05,1.96165]
[1777182912569,47.08,78030.12,0.0,0.98111,2e-05,1.96415]
[1777182917604,47.08,78030.91,0.0,0.98113,2e-05,1.96238]
[1777182922639,47.07,78028.57,0.0,0.98108,2e-05,1.96688]
[1777182928681,47.07,78027.85,0.0,0.98106,2e-05,1.96808]
[1777182931702,47.07,78026.04,0.0,0.98105,2e-05,1.96829]
[1777182939758,47.07,78025.77,0.0,0.98105,2e-05,1.96849]
[1777182944792,47.07,78025.39,0.0,0.98104,2e-05,1.96905]
[1777182949828,47.07,78025.54,0.0,0.98105,2e-05,1.96855]
[1777182950715,47.07,78025.54,0.0,0.98105,2e-05,1.96855]
[1777182950780,47.07,78025.54,0.0,0.98105,2e-05,1.96855]
[1777182950835,47.07,78025.38,0.0,0.98105,2e-05,1.96883]
[1777182956877,47.07,78025.57,0.0,0.98105,2e-05,1.96821]
[1777182961915,47.07,78026.37,0.0,0.98107,2e-05,1.9664]
[1777182962531,47.07,78026.37,0.0,0.98107,2e-05,1.9664]
[1777182969739,47.06,78028.33,0.0,0.98112,2e-05,1.96227]
[1777182969774,47.06,78028.33,0.0,0.98112,2e-05,1.96227]
[1777182969971,47.06,78028.36,0.0,0.98112,2e-05,1.96215]
[1777182975008,47.06,78027.83,0.0,0.98111,2e-05,1.96308]
[1777182977920,47.06,78027.4,0.0,0.9811,2e-05,1.96388]
[1777182978021,47.06,78027.4,0.0,0.9811,2e-05,1.96388]
[1777182983063,47.06,78026.3,0.0,0.98108,2e-05,1.96591]
[1777182984516,47.06,78026.34,0.0,0.98108,2e-05,1.96579]
[1777182984775,47.06,78026.34,0.0,0.98108,2e-05,1.96579]
[1777182984848,47.06,78026.34,0.0,0.98108,2e-05,1.96576]
[1777182986044,47.06,78026.34,0.0,0.98108,2e-05,1.96576]
[1777182986278,47.06,78026.34,0.0,0.98108,2e-05,1.96576]
[1777182991118,47.06,78025.05,0.0,0.98108,2e-05,1.96484]
[1777182997161,47.06,78025.54,0.0,0.9811,2e-05,1.96366]
[1777182997602,47.06,78025.54,0.0,0.9811,2e-05,1.96366]
[1777182997772,47.06,78025.54,0.0,0.9811,2e-05,1.96366]
[1777182998168,47.06,78025.68,0.0,0.9811,2e-05,1.96335]
[1777182998704,47.06,78025.68,0.0,0.9811,2e-05,1.96335]
[1777182998774,47.06,78025.68,0.0,0.9811,2e-05,1.96335]
[1777183004210,47.06,78025.56,0.0,0.9811,2e-05,1.96341]
[1777183015290,47.06,78025.26,0.0,0.9811,2e-05,1.96369]
[1777183020325,47.06,78025.23,0.0,0.9811,2e-05,1.9636]
[1777183026367,47.05,78024.16,0.0,0.98108,2e-05,1.96558]
[1777183027200,47.05,78024.16,0.0,0.98108,2e-05,1.96558]
[1777183027276,47.05,78024.16,0.0,0.98108,2e-05,1.96558]
[1777183027374,47.05,78023.86,0.0,0.98107,2e-05,1.96615]
[1777183028957,47.05,78023.63,0.0,0.98106,2e-05,1.96658]
[1777183029022,47.05,78023.63,0.0,0.98106,2e-05,1.96658]
[1777183031251,47.05,78023.62,0.0,0.98106,2e-05,1.96657]
[1777183036439,47.05,78023.44,0.0,0.98106,2e-05,1.9667]
[1777183037446,47.05,78020.89,0.0,0.981,2e-05,1.97181]
[1777183039253,47.05,78020.89,0.0,0.981,2e-05,1.97181]
[1777183039272,47.05,78020.89,0.0,0.981,2e-05,1.97181]
[1777183039354,47.05,78019.37,0.0,0.98097,2e-05,1.97479]
[1777183040785,47.05,78019.4,0.0,0.98097,2e-05,1.97473]
[1777183041021,47.05,78019.4,0.0,0.98097,2e-05,1.97473]
[1777183047176,47.05,78019.55,0.0,0.98098,2e-05,1.97416]
[1777183047278,47.05,78019.55,0.0,0.98098,2e-05,1.97416]
[1777183047329,47.05,78019.55,0.0,0.98098,2e-05,1.97408]
[1777183049334,47.05,78020.36,0.0,0.981,2e-05,1.97244]
[1777183049520,47.05,78020.36,0.0,0.981,2e-05,1.97244]
[1777183055280,47.05,78019.53,0.0,0.98101,2e-05,1.97056]
[1777183055377,47.05,78017.28,0.0,0.98096,2e-05,1.97501]
[1777183055522,47.05,78017.28,0.0,0.98096,2e-05,1.97501]
[1777183055572,47.05,78015.2,0.0,0.98091,2e-05,1.97922]
[1777183056924,47.05,78015.2,0.0,0.98091,2e-05,1.97922]
[1777183057023,47.05,78015.2,0.0,0.98091,2e-05,1.97922]
[1777183060607,47.05,78013.02,0.0,0.98086,2e-05,1.98336]
[1777183065641,47.05,78012.9,0.0,0.98086,2e-05,1.98332]
[1777183070677,47.04,78013.19,0.0,0.98087,2e-05,1.98247]
[1777183072225,47.04,78013.19,0.0,0.98087,2e-05,1.98247]
[1777183072273,47.04,78013.19,0.0,0.98087,2e-05,1.98247]
[1777183072375,47.04,78013.53,0.0,0.98088,2e-05,1.98167]
[1777183073999,47.04,78013.53,0.0,0.98088,2e-05,1.98167]
[1777183074027,47.04,78013.53,0.0,0.98088,2e-05,1.98167]
[1777183079742,47.04,78014.36,0.0,0.98091,2e-05,1.97966]
[1777183081389,47.04,78014.36,0.0,0.98091,2e-05,1.97966]
[1777183081410,47.04,78014.29,0.0,0.98091,2e-05,1.97971]
[1777183081519,47.04,78014.29,0.0,0.98091,2e-05,1.97971]
[1777183081965,47.04,78014.29,0.0,0.98091,2e-05,1.97971]
[1777183082022,47.04,78014.29,0.0,0.98091,2e-05,1.97971]
[1777183082121,47.04,78016.23,0.0,0.98095,2e-05,1.97574]
[1777183082762,47.04,78018.49,0.0,0.981,2e-05,1.97118]
[1777183083770,47.04,78022.27,0.0,0.98109,2e-05,1.96352]
[1777183084667,47.04,78022.27,0.0,0.98109,2e-05,1.96352]
[1777183084778,47.04,78022.27,0.0,0.98109,2e-05,1.96352]
[1777183084874,47.04,78024.29,0.0,0.98114,2e-05,1.95942]
[1777183088024,47.04,78025.79,0.0,0.98117,2e-05,1.9564]
[1777183088271,47.04,78025.79,0.0,0.98117,2e-05,1.9564]
[1777183088372,47.04,78024.97,0.0,0.98115,2e-05,1.95804]
[1777183089722,47.04,78025.67,0.0,0.98117,2e-05,1.95664]
[1777183089775,47.04,78025.67,0.0,0.98117,2e-05,1.95664]
[1777183091826,47.04,78028.5,0.0,0.98124,2e-05,1.95095]
[1777183092833,47.04,78031.64,0.0,0.98131,2e-05,1.94467]
[1777183093870,47.04,78031.64,0.0,0.98131,2e-05,1.94467]
[1777183094023,47.04,78031.64,0.0,0.98131,2e-05,1.94467]
[1777183099119,47.04,78032.18,0.0,0.98132,2e-05,1.94368]
[1777183099272,47.04,78032.18,0.0,0.98132,2e-05,1.94368]
[1777183099370,47.04,78031.84,0.0,0.98131,2e-05,1.94437]
[1777183100147,47.04,78031.84,0.0,0.98131,2e-05,1.94437]
[1777183100276,47.04,78031.84,0.0,0.98131,2e-05,1.94437]
[1777183105923,47.04,78031.4,0.0,0.9813,2e-05,1.94534]
[1777183112973,47.04,78031.1,0.0,0.98132,2e-05,1.9427]
[1777183116154,47.04,78031.1,0.0,0.98132,2e-05,1.9427]
[1777183116274,47.04,78031.1,0.0,0.98132,2e-05,1.9427]
[1777183116356,47.04,78031.1,0.0,0.98132,2e-05,1.94273]
[1777183118024,47.04,78031.14,0.0,0.98132,2e-05,1.94266]
[1777183118275,47.04,78031.14,0.0,0.98132,2e-05,1.94266]
[1777183124050,47.04,78031.33,0.0,0.98133,2e-05,1.94236]
[1777183128596,47.04,78031.08,0.0,0.98132,2e-05,1.94287]
[1777183128769,47.04,78031.08,0.0,0.98132,2e-05,1.94287]
[1777183132438,47.04,78031.57,0.0,0.98133,2e-05,1.94195]
[1777183139108,47.04,78031.57,0.0,0.98133,2e-05,1.94196]
[1777183145459,47.04,78031.86,0.0,0.98134,2e-05,1.94151]
[1777183145200,47.04,78029.07,0.0,0.98127,2e-05,1.94709]
[1777183146317,47.04,78029.07,0.0,0.98127,2e-05,1.94709]
[1777183146418,47.04,78020.04,0.0,0.98106,2e-05,1.96522]
[1777183146524,47.04,78020.04,0.0,0.98106,2e-05,1.96522]
[1777183147095,47.04,78020.04,0.0,0.98106,2e-05,1.96522]
[1777183147277,47.04,78020.04,0.0,0.98106,2e-05,1.96522]
[1777183147291,47.04,78021.84,0.0,0.98111,2e-05,1.96157]
[1777183153254,47.04,78021.75,0.0,0.98111,2e-05,1.96162]
[1777183158292,47.04,78020.33,0.0,0.98107,2e-05,1.96437]
[1777183158525,47.04,78020.33,0.0,0.98107,2e-05,1.96437]
[1777183159298,47.04,78019.72,0.0,0.98106,2e-05,1.96557]
[1777183159745,47.04,78019.72,0.0,0.98106,2e-05,1.96557]
[1777183159774,47.04,78019.72,0.0,0.98106,2e-05,1.96557]
[1777183169369,47.04,78017.01,0.0,0.981,2e-05,1.97072]
[1777183170551,47.04,78016.69,0.0,0.98099,2e-05,1.97134]
[1777183170779,47.04,78016.69,0.0,0.98099,2e-05,1.97134]
[1777183171195,47.04,78016.69,0.0,0.98099,2e-05,1.97134]
[1777183171276,47.04,78016.69,0.0,0.98099,2e-05,1.97134]
[1777183171383,47.04,78015.94,0.0,0.98101,2e-05,1.9695]
[1777183176418,47.04,78015.28,0.0,0.98099,2e-05,1.97069]
[1777183178432,47.04,78010.95,0.0,0.98089,2e-05,1.97939]
[1777183179248,47.04,78010.95,0.0,0.98089,2e-05,1.97939]
[1777183179283,47.04,78010.95,0.0,0.98089,2e-05,1.97939]
[1777183181452,47.04,78006.41,0.0,0.98079,2e-05,1.98847]
[1777183183435,47.04,78004.88,0.0,0.98075,2e-05,1.99152]
[1777183183523,47.04,78004.88,0.0,0.98075,2e-05,1.99152]
[1777183183572,47.04,78004.48,0.0,0.98075,2e-05,1.99227]
[1777183183771,47.04,78004.48,0.0,0.98075,2e-05,1.99227]
[1777183184475,47.04,78004.34,0.0,0.98074,2e-05,1.99249]
[1777183189510,47.03,78005.55,0.0,0.98078,2e-05,1.98972]
[1777183194544,47.03,78007.42,0.0,0.98082,2e-05,1.98561]
[1777183195603,47.03,78007.42,0.0,0.98082,2e-05,1.98561]
[1777183195781,47.03,78007.42,0.0,0.98082,2e-05,1.98561]
[1777183201594,47.03,78012.05,0.0,0.98093,2e-05,1.97587]
[1777183202601,47.03,78016.28,0.0,0.98103,2e-05,1.96729]
[1777183203691,47.03,78016.28,0.0,0.98103,2e-05,1.96729]
[1777183203780,47.03,78016.28,0.0,0.98103,2e-05,1.96729]
[1777183204527,47.03,78016.28,0.0,0.98103,2e-05,1.96729]
[1777183204531,47.03,78021.26,0.0,0.98115,2e-05,1.95724]
[1777183204776,47.03,78021.26,0.0,0.98115,2e-05,1.95724]
[1777183205622,47.03,78026.6,0.0,0.98127,2e-05,1.94654]
[1777183206629,47.03,78029.65,0.0,0.98134,2e-05,1.94046]
[1777183209363,47.03,78030.31,0.0,0.98135,2e-05,1.93917]
[1777183209525,47.03,78030.31,0.0,0.98135,2e-05,1.93917]
[1777183215692,47.03,78031.17,0.0,0.98137,2e-05,1.9377]
[1777183217638,47.03,78031.17,0.0,0.98137,2e-05,1.9377]
[1777183217777,47.03,78031.17,0.0,0.98137,2e-05,1.9377]
[1777183218409,47.03,78031.17,0.0,0.98137,2e-05,1.9377]
[1777183218530,47.03,78031.17,0.0,0.98137,2e-05,1.9377]
[1777183218465,47.03,78031.59,0.0,0.98138,2e-05,1.93694]
[1777183222680,47.03,78033.16,0.0,0.98142,2e-05,1.9339]
[1777183228785,47.03,78033.11,0.0,0.98141,2e-05,1.93419]
[1777183231323,47.03,78033.07,0.0,0.98141,2e-05,1.93429]
[1777183231522,47.03,78033.07,0.0,0.98141,2e-05,1.93429]
[1777183233820,47.04,78040.36,0.0,0.9816,2e-05,1.91665]
[1777183234769,47.04,78040.36,0.0,0.9816,2e-05,1.91665]
[1777183235218,47.04,78040.36,0.0,0.9816,2e-05,1.91665]
[1777183235292,47.04,78043.91,0.0,0.98168,2e-05,1.90968]
[1777183235858,47.04,78058.0,0.0,0.982,2e-05,1.88211]
[1777183238542,47.04,78058.45,0.0,0.98201,2e-05,1.88129]
[1777183237870,47.04,78052.23,0.0,0.98187,2e-05,1.89356]
[1777183238735,47.04,78052.23,0.0,0.98187,2e-05,1.89356]
[1777183243913,47.04,78051.23,0.0,0.98184,2e-05,1.89608]
[1777183245557,47.04,78051.23,0.0,0.98184,2e-05,1.89608]
[1777183245774,47.04,78051.64,0.0,0.98185,2e-05,1.89536]
[1777183250962,47.04,78051.65,0.0,0.98184,2e-05,1.89584]
[1777183255997,47.05,78051.88,0.0,0.98184,2e-05,1.89586]
[1777183257525,47.05,78051.88,0.0,0.98184,2e-05,1.89586]
[1777183257771,47.05,78051.88,0.0,0.98184,2e-05,1.89586]
[1777183258643,47.05,78052.07,0.0,0.98184,2e-05,1.89563]
[1777183258772,47.05,78052.07,0.0,0.98184,2e-05,1.89563]
[1777183259018,47.05,78051.8,0.0,0.98184,2e-05,1.89624]
[1777183263730,47.05,78052.53,0.0,0.98185,2e-05,1.89502]
[1777183263780,47.05,78052.53,0.0,0.98185,2e-05,1.89502]
[1777183267076,47.05,78049.04,0.0,0.98177,2e-05,1.90222]
[1777183268211,47.05,78049.04,0.0,0.98177,2e-05,1.90222]
[1777183268281,47.05,78049.04,0.0,0.98177,2e-05,1.90222]
[1777183268312,47.05,78044.36,0.0,0.98166,2e-05,1.91149]
[1777183269260,47.05,78044.36,0.0,0.98166,2e-05,1.91149]
[1777183269271,47.05,78044.36,0.0,0.98166,2e-05,1.91149]
[1777183269361,47.05,78044.27,0.0,0.98166,2e-05,1.91171]
[1777183277145,47.05,78043.87,0.0,0.98165,2e-05,1.91281]
[1777183278501,47.05,78043.87,0.0,0.98165,2e-05,1.91281]
[1777183278530,47.05,78043.87,0.0,0.98165,2e-05,1.91281]
[1777183282181,47.05,78047.14,0.0,0.98172,2e-05,1.90657]
[1777183283064,47.05,78047.14,0.0,0.98172,2e-05,1.90657]
[1777183283276,47.05,78047.14,0.0,0.98172,2e-05,1.90657]
[1777183283372,47.05,78051.67,0.0,0.98182,2e-05,1.89772]
[1777183284419,47.05,78051.67,0.0,0.98182,2e-05,1.89772]
[1777183284523,47.05,78051.67,0.0,0.98182,2e-05,1.89772]
[1777183284567,47.05,78053.1,0.0,0.98185,2e-05,1.89499]
[1777183289880,47.06,78053.8,0.0,0.98186,2e-05,1.89399]
[1777183290027,47.06,78053.8,0.0,0.98186,2e-05,1.89399]
[1777183296279,47.06,78053.34,0.0,0.98188,2e-05,1.89215]
[1777183301314,47.06,78053.39,0.0,0.98187,2e-05,1.8924]
[1777183307357,47.06,78053.24,0.0,0.98187,2e-05,1.89309]
[1777183308461,47.06,78053.24,0.0,0.98187,2e-05,1.89309]
[1777183308523,47.06,78053.24,0.0,0.98187,2e-05,1.89309]
[1777183309684,47.06,78052.62,0.0,0.98185,2e-05,1.89443]
[1777183309779,47.06,78052.62,0.0,0.98185,2e-05,1.89443]
[1777183311386,47.07,78052.6,0.0,0.98185,2e-05,1.8946]
[1777183322060,47.07,78052.76,0.0,0.98185,2e-05,1.89452]
[1777183322276,47.07,78052.76,0.0,0.98185,2e-05,1.89452]
[1777183328084,47.07,78056.84,0.0,0.98193,2e-05,1.88725]
[1777183328274,47.07,78056.84,0.0,0.98193,2e-05,1.88725]
[1777183329570,47.07,78058.17,0.0,0.98196,2e-05,1.88472]
[1777183329630,47.07,78059.32,0.0,0.98199,2e-05,1.88255]
[1777183329780,47.07,78059.32,0.0,0.98199,2e-05,1.88255]
[1777183335554,47.07,78059.96,0.0,0.982,2e-05,1.8818]
[1777183337406,47.07,78059.93,0.0,0.98199,2e-05,1.88194]
[1777183337525,47.07,78059.93,0.0,0.98199,2e-05,1.88194]
[1777183343610,47.08,78059.06,0.0,0.98197,2e-05,1.88422]
[1777183345825,47.08,78057.66,0.0,0.98193,2e-05,1.88713]
[1777183346021,47.08,78057.66,0.0,0.98193,2e-05,1.88713]
[1777183347210,47.08,78056.15,0.0,0.9819,2e-05,1.89016]
[1777183347280,47.08,78056.15,0.0,0.9819,2e-05,1.89016]
[1777183347638,47.08,78055.14,0.0,0.98188,2e-05,1.89221]
[1777183348583,47.08,78055.14,0.0,0.98188,2e-05,1.89221]
[1777183348645,47.08,78052.22,0.0,0.98181,2e-05,1.89801]
[1777183348778,47.08,78052.22,0.0,0.98181,2e-05,1.89801]
[1777183351666,47.08,78049.15,0.0,0.98177,2e-05,1.90097]
[1777183352673,47.08,78046.54,0.0,0.98171,2e-05,1.90615]
[1777183353248,47.08,78046.54,0.0,0.98171,2e-05,1.90615]
[1777183353278,47.08,78046.54,0.0,0.98171,2e-05,1.90615]
[1777183353679,47.08,78045.72,0.0,0.98169,2e-05,1.90782]
[1777183359003,47.08,78044.87,0.0,0.98167,2e-05,1.90968]
[1777183359021,47.08,78044.87,0.0,0.98167,2e-05,1.90968]
[1777183361477,47.08,78044.29,0.0,0.98166,2e-05,1.91091]
[1777183361523,47.08,78044.29,0.0,0.98166,2e-05,1.91091]
[1777183361624,47.08,78043.84,0.0,0.98165,2e-05,1.91188]
[1777183367778,47.09,78042.89,0.0,0.98162,2e-05,1.91401]
[1777183369252,47.09,78042.89,0.0,0.98162,2e-05,1.91401]
[1777183369273,47.09,78042.89,0.0,0.98162,2e-05,1.91401]
[1777183376303,47.09,78042.0,0.0,0.9816,2e-05,1.91594]
[1777183376527,47.09,78042.0,0.0,0.9816,2e-05,1.91594]
[1777183378131,47.09,78042.12,0.0,0.9816,2e-05,1.91583]
[1777183378280,47.09,78042.12,0.0,0.9816,2e-05,1.91583]
[1777183378336,47.09,78042.91,0.0,0.98162,2e-05,1.91433]
[1777183382978,47.09,78042.91,0.0,0.98162,2e-05,1.91433]
[1777183383022,47.09,78042.91,0.0,0.98162,2e-05,1.91433]
[1777183389719,47.09,78046.35,0.0,0.98169,2e-05,1.90785]
[1777183389771,47.09,78046.3,0.0,0.98169,2e-05,1.90798]
[1777183391755,47.09,78045.21,0.0,0.98167,2e-05,1.91019]
[1777183391781,47.09,78045.21,0.0,0.98167,2e-05,1.91019]
[1777183391946,47.09,78045.91,0.0,0.98168,2e-05,1.90884]
[1777183401009,47.09,78045.77,0.0,0.98167,2e-05,1.90935]
[1777183404888,47.09,78045.78,0.0,0.98167,2e-05,1.90936]
[1777183407052,47.09,78042.98,0.0,0.98161,2e-05,1.915]
[1777183412086,47.09,78043.19,0.0,0.98164,2e-05,1.91139]
[1777183414305,47.09,78045.56,0.0,0.9817,2e-05,1.90674]
[1777183414524,47.09,78045.56,0.0,0.9817,2e-05,1.90674]
[1777183414622,47.09,78046.39,0.0,0.98172,2e-05,1.90515]
[1777183423163,47.09,78045.56,0.0,0.98169,2e-05,1.907]
[1777183428199,47.1,78042.84,0.0,0.98163,2e-05,1.91246]
[1777183433233,47.1,78042.99,0.0,0.98163,2e-05,1.91222]
[1777183437261,47.1,78040.08,0.0,0.98157,2e-05,1.91801]
[1777183442297,47.1,78038.96,0.0,0.98154,2e-05,1.92024]
[1777183446157,47.1,78039.1,0.0,0.98155,2e-05,1.91998]
[1777183446279,47.1,78039.1,0.0,0.98155,2e-05,1.91998]
[1777183446325,47.1,78039.15,0.0,0.98155,2e-05,1.91988]
[1777183451362,47.1,78039.12,0.0,0.98155,2e-05,1.91996]
[1777183456397,47.1,78039.24,0.0,0.98155,2e-05,1.91976]
[1777183456871,47.1,78039.24,0.0,0.98155,2e-05,1.91976]
[1777183458780,47.1,78039.31,0.0,0.98155,2e-05,1.91963]
[1777183462177,47.1,78040.19,0.0,0.98157,2e-05,1.91792]
[1777183462275,47.1,78040.19,0.0,0.98157,2e-05,1.91792]
[1777183462438,47.1,78041.99,0.0,0.98161,2e-05,1.91437]
[1777183463757,47.1,78041.99,0.0,0.98161,2e-05,1.91437]
[1777183463773,47.1,78041.99,0.0,0.98161,2e-05,1.91437]
[1777183469670,47.1,78042.37,0.0,0.98162,2e-05,1.91372]
[1777183469780,47.1,78042.37,0.0,0.98162,2e-05,1.91372]
[1777183469771,47.1,78043.21,0.0,0.98164,2e-05,1.9121]
[1777183470216,47.1,78043.21,0.0,0.98164,2e-05,1.9121]
[1777183470279,47.1,78043.21,0.0,0.98164,2e-05,1.9121]
[1777183475530,47.1,78043.6,0.0,0.98167,2e-05,1.9082]
[1777183480429,47.1,78043.45,0.0,0.98167,2e-05,1.90861]
[1777183480524,47.1,78043.45,0.0,0.98167,2e-05,1.90861]
[1777183480555,47.1,78043.45,0.0,0.98167,2e-05,1.90861]
[1777183480772,47.1,78043.45,0.0,0.98167,2e-05,1.90861]
[1777183480656,47.1,78043.45,0.0,0.98167,2e-05,1.90864]
[1777183482578,47.1,78054.99,0.0,0.98193,2e-05,1.88606]
[1777183483586,47.1,78065.15,0.0,0.98215,2e-05,1.86638]
[1777183484593,47.1,78065.91,0.0,0.98216,2e-05,1.86502]
[1777183485452,47.1,78065.91,0.0,0.98216,2e-05,1.86502]
[1777183485526,47.1,78065.91,0.0,0.98216,2e-05,1.86502]
[1777183485600,47.1,78065.92,0.0,0.98216,2e-05,1.86511]
[1777183486272,47.1,78065.92,0.0,0.98216,2e-05,1.86511]
[1777183486530,47.1,78065.92,0.0,0.98216,2e-05,1.86511]
[1777183491643,47.1,78067.26,0.0,0.98219,2e-05,1.86319]
[1777183493975,47.1,78067.26,0.0,0.98219,2e-05,1.86319]
[1777183494026,47.1,78067.26,0.0,0.98219,2e-05,1.86319]
[1777183494544,47.1,78067.26,0.0,0.98219,2e-05,1.86319]
[1777183494773,47.1,78067.26,0.0,0.98219,2e-05,1.86319]
[1777183494626,47.11,78067.26,0.0,0.98218,2e-05,1.86356]
[1777183499699,47.11,78066.38,0.0,0.98216,2e-05,1.86587]
[1777183504733,47.11,78066.36,0.0,0.98215,2e-05,1.86652]
[1777183509502,47.12,78066.16,0.0,0.98214,2e-05,1.8674]
[1777183512789,47.12,78056.89,0.0,0.98193,2e-05,1.8859]
[1777183513359,47.12,78056.89,0.0,0.98193,2e-05,1.8859]
[1777183513797,47.12,78053.73,0.0,0.98186,2e-05,1.89216]
[1777183519839,47.12,78050.77,0.0,0.98179,2e-05,1.89838]
[1777183522730,47.12,78049.26,0.0,0.98175,2e-05,1.90146]
[1777183522781,47.12,78049.26,0.0,0.98175,2e-05,1.90146]
[1777183522860,47.12,78048.97,0.0,0.98174,2e-05,1.90209]
[1777183524161,47.12,78048.95,0.0,0.98174,2e-05,1.90218]
[1777183524272,47.12,78048.95,0.0,0.98174,2e-05,1.90218]
[1777183530174,47.13,78048.15,0.0,0.98172,2e-05,1.90399]
[1777183533057,47.13,78051.43,0.0,0.98182,2e-05,1.89445]
[1777183533277,47.13,78051.43,0.0,0.98182,2e-05,1.89445]
[1777183533487,47.13,78051.43,0.0,0.98182,2e-05,1.89445]
[1777183533526,47.13,78051.43,0.0,0.98182,2e-05,1.89445]
[1777183533626,47.13,78053.78,0.0,0.98187,2e-05,1.88998]
[1777183536547,47.13,78053.4,0.0,0.98187,2e-05,1.89072]
[1777183538936,47.13,78053.36,0.0,0.98186,2e-05,1.89106]
[1777183539020,47.13,78053.36,0.0,0.98186,2e-05,1.89106]
[1777183544695,47.13,78053.48,0.0,0.98186,2e-05,1.89113]
[1777183544778,47.13,78053.48,0.0,0.98186,2e-05,1.89113]
[1777183544878,47.13,78052.3,0.0,0.98183,2e-05,1.89356]
[1777183545291,47.13,78052.3,0.0,0.98183,2e-05,1.89356]
[1777183545530,47.13,78052.3,0.0,0.98183,2e-05,1.89356]
[1777183552321,47.13,78051.25,0.0,0.98181,2e-05,1.89583]
[1777183554411,47.13,78051.04,0.0,0.9818,2e-05,1.89643]
[1777183554529,47.13,78051.04,0.0,0.9818,2e-05,1.89643]
[1777183554630,47.13,78050.73,0.0,0.98179,2e-05,1.89713]
[1777183554924,47.13,78050.73,0.0,0.98179,2e-05,1.89713]
[1777183555026,47.13,78050.73,0.0,0.98179,2e-05,1.89713]
[1777183560120,47.13,78051.21,0.0,0.9818,2e-05,1.8964]
[1777183562843,47.13,78051.21,0.0,0.9818,2e-05,1.8964]
[1777183563027,47.14,78051.64,0.0,0.98181,2e-05,1.89565]
[1777183563286,47.14,78051.64,0.0,0.98181,2e-05,1.89565]
[1777183563529,47.14,78051.64,0.0,0.98181,2e-05,1.89565]
[1777183563630,47.14,78052.68,0.0,0.98183,2e-05,1.8937]
[1777183569183,47.14,78052.89,0.0,0.98183,2e-05,1.89351]
[1777183574217,47.14,78052.72,0.0,0.98183,2e-05,1.89406]
[1777183580260,47.14,78052.74,0.0,0.98183,2e-05,1.89427]
[1777183586302,47.14,78052.89,0.0,0.98183,2e-05,1.89422]
[1777183597380,47.14,78052.58,0.0,0.98184,2e-05,1.89203]
[1777183600394,47.14,78050.95,0.0,0.98181,2e-05,1.8953]
[1777183600525,47.14,78050.95,0.0,0.98181,2e-05,1.8953]
[1777183600614,47.14,78051.42,0.0,0.98182,2e-05,1.89442]
[1777183601147,47.14,78051.42,0.0,0.98182,2e-05,1.89442]
[1777183601278,47.14,78051.42,0.0,0.98182,2e-05,1.89442]
[1777183606442,47.15,78051.26,0.0,0.98181,2e-05,1.89494]
[1777183611477,47.15,78051.46,0.0,0.98181,2e-05,1.89473]
[1777183618527,47.15,78050.83,0.0,0.9818,2e-05,1.8962]
[1777183620049,47.15,78050.78,0.0,0.9818,2e-05,1.89633]
[1777183620275,47.15,78050.78,0.0,0.9818,2e-05,1.89633]
[1777183620784,47.15,78050.78,0.0,0.9818,2e-05,1.89633]
[1777183620881,47.15,78050.78,0.0,0.98179,2e-05,1.89637]
[1777183621023,47.15,78050.78,0.0,0.98179,2e-05,1.89637]
[1777183629853,47.15,78050.78,0.0,0.98179,2e-05,1.8965]
[1777183629955,47.15,78050.16,0.0,0.98178,2e-05,1.89788]
[1777183630025,47.15,78050.16,0.0,0.98178,2e-05,1.89788]
[1777183630766,47.15,78050.16,0.0,0.98178,2e-05,1.89788]
[1777183630850,47.15,78049.06,0.0,0.98175,2e-05,1.90007]
[1777183631020,47.15,78049.06,0.0,0.98175,2e-05,1.90007]
[1777183636782,47.15,78049.17,0.0,0.98175,2e-05,1.89999]
[1777183637027,47.15,78049.7,0.0,0.98177,2e-05,1.89897]
[1777183640340,47.15,78049.57,0.0,0.98176,2e-05,1.89929]
[1777183640522,47.15,78049.57,0.0,0.98176,2e-05,1.89929]
[1777183640682,47.15,78049.26,0.0,0.98175,2e-05,1.89996]
[1777183644136,47.15,78049.04,0.0,0.98175,2e-05,1.90044]
[1777183644280,47.15,78049.04,0.0,0.98175,2e-05,1.90044]
[1777183652765,47.15,78048.13,0.0,0.98175,2e-05,1.89923]
[1777183654671,47.15,78047.22,0.0,0.98173,2e-05,1.90104]
[1777183654775,47.15,78047.22,0.0,0.98173,2e-05,1.90104]
[1777183654779,47.15,78047.1,0.0,0.98173,2e-05,1.90131]
[1777183655604,47.15,78047.1,0.0,0.98173,2e-05,1.90131]
[1777183655775,47.15,78047.1,0.0,0.98173,2e-05,1.90131]
[1777183661254,47.15,78044.87,0.0,0.98168,2e-05,1.90586]
[1777183661272,47.15,78044.87,0.0,0.98168,2e-05,1.90586]
[1777183661828,47.15,78045.21,0.0,0.98169,2e-05,1.90521]
[1777183662487,47.15,78045.21,0.0,0.98169,2e-05,1.90521]
[1777183662525,47.15,78045.21,0.0,0.98169,2e-05,1.90521]
[1777183668877,47.16,78043.91,0.0,0.98166,2e-05,1.90792]
[1777183673912,47.16,78042.18,0.0,0.98162,2e-05,1.91143]
[1777183675211,47.16,78041.54,0.0,0.9816,2e-05,1.9127]
[1777183675275,47.16,78041.54,0.0,0.9816,2e-05,1.9127]
[1777183675926,47.16,78041.97,0.0,0.98161,2e-05,1.91187]
[1777183676343,47.16,78041.97,0.0,0.98161,2e-05,1.91187]
[1777183676522,47.16,78041.97,0.0,0.98161,2e-05,1.91187]
[1777183676895,47.16,78041.97,0.0,0.98161,2e-05,1.91187]
[1777183681970,47.16,78041.86,0.0,0.98161,2e-05,1.91218]
[1777183688017,47.16,78041.71,0.0,0.9816,2e-05,1.91257]
[1777183692951,47.16,78041.63,0.0,0.9816,2e-05,1.91278]
[1777183693024,47.16,78041.63,0.0,0.9816,2e-05,1.91278]
[1777183692979,47.16,78041.43,0.0,0.9816,2e-05,1.9132]
[1777183693122,47.16,78041.43,0.0,0.9816,2e-05,1.9132]
[1777183694143,47.16,78041.43,0.0,0.9816,2e-05,1.9132]
[1777183694271,47.16,78041.43,0.0,0.9816,2e-05,1.9132]
[1777183701117,47.16,78041.32,0.0,0.98159,2e-05,1.91354]
[1777183706152,47.16,78041.04,0.0,0.98158,2e-05,1.91416]
[1777183711060,47.16,78041.01,0.0,0.98158,2e-05,1.91424]
[1777183711275,47.16,78041.01,0.0,0.98158,2e-05,1.91424]
[1777183711279,47.16,78040.07,0.0,0.98159,2e-05,1.91287]
[1777183712326,47.16,78040.07,0.0,0.98159,2e-05,1.91287]
[1777183712528,47.16,78040.07,0.0,0.98159,2e-05,1.91287]
[1777183718237,47.16,78040.67,0.0,0.9816,2e-05,1.9118]
[1777183723273,47.16,78040.27,0.0,0.98159,2e-05,1.91267]
[1777183727611,47.16,78039.41,0.0,0.98157,2e-05,1.91441]
[1777183727776,47.16,78039.41,0.0,0.98157,2e-05,1.91441]
[1777183727811,47.16,78039.41,0.0,0.98157,2e-05,1.91444]
[1777183728907,47.16,78039.41,0.0,0.98157,2e-05,1.91444]
[1777183729024,47.16,78039.41,0.0,0.98157,2e-05,1.91444]
[1777183734350,47.16,78038.85,0.0,0.98156,2e-05,1.91562]
[1777183736008,47.16,78038.85,0.0,0.98156,2e-05,1.91562]
[1777183736025,47.16,78038.85,0.0,0.98156,2e-05,1.91562]
[1777183736364,47.16,78040.82,0.0,0.9816,2e-05,1.91176]
[1777183737322,47.16,78040.82,0.0,0.9816,2e-05,1.91176]
[1777183737527,47.16,78040.82,0.0,0.9816,2e-05,1.91176]
[1777183743413,47.16,78039.92,0.0,0.98158,2e-05,1.91366]
[1777183748447,47.16,78039.85,0.0,0.98158,2e-05,1.91388]
[1777183754490,47.16,78039.84,0.0,0.98158,2e-05,1.91401]
[1777183759525,47.16,78039.85,0.0,0.98158,2e-05,1.91407]
[1777183761052,47.16,78039.85,0.0,0.98158,2e-05,1.91407]
[1777183760532,47.16,78034.58,0.0,0.98146,2e-05,1.92451]
[1777183761272,47.16,78034.58,0.0,0.98146,2e-05,1.92451]
[1777183761538,47.16,78027.98,0.0,0.98131,2e-05,1.93762]
[1777183763077,47.16,78027.98,0.0,0.98131,2e-05,1.93762]
[1777183763272,47.16,78028.13,0.0,0.98131,2e-05,1.9373]
[1777183768588,47.16,78028.61,0.0,0.98132,2e-05,1.93621]
[1777183773623,47.16,78028.4,0.0,0.98135,2e-05,1.93325]
[1777183775137,47.16,78027.19,0.0,0.98132,2e-05,1.93565]
[1777183775275,47.16,78027.19,0.0,0.98132,2e-05,1.93565]
[1777183775636,47.16,78027.26,0.0,0.98133,2e-05,1.93549]
[1777183776780,47.16,78027.26,0.0,0.98133,2e-05,1.93549]
[1777183777028,47.16,78027.26,0.0,0.98133,2e-05,1.93549]
[1777183779979,47.16,78027.38,0.0,0.98133,2e-05,1.93523]
[1777183785350,47.16,78025.83,0.0,0.98129,2e-05,1.93825]
[1777183785526,47.16,78025.83,0.0,0.98129,2e-05,1.93825]
[1777183785560,47.16,78025.83,0.0,0.98129,2e-05,1.93818]
[1777183787072,47.16,78025.83,0.0,0.98129,2e-05,1.93818]
[1777183787273,47.16,78025.83,0.0,0.98129,2e-05,1.93816]
[1777183791374,47.16,78025.58,0.0,0.98129,2e-05,1.9386]
[1777183792894,47.16,78025.42,0.0,0.98129,2e-05,1.93891]
[1777183793027,47.16,78025.42,0.0,0.98129,2e-05,1.93891]
[1777183798089,47.16,78024.72,0.0,0.98127,2e-05,1.94022]
[1777183798278,47.16,78025.22,0.0,0.98128,2e-05,1.93921]
[1777183802826,47.16,78027.19,0.0,0.98133,2e-05,1.93522]
[1777183803687,47.16,78027.19,0.0,0.98133,2e-05,1.93522]
[1777183803772,47.16,78027.19,0.0,0.98133,2e-05,1.93522]
[1777183803835,47.16,78030.07,0.0,0.98139,2e-05,1.92948]
[1777183809877,47.16,78030.43,0.0,0.9814,2e-05,1.92881]
[1777183810655,47.16,78030.43,0.0,0.9814,2e-05,1.92881]
[1777183810777,47.16,78030.43,0.0,0.9814,2e-05,1.92881]
[1777183813604,47.16,78030.45,0.0,0.9814,2e-05,1.9288]
[1777183817526,47.16,78029.91,0.0,0.98139,2e-05,1.9299]
[1777183817933,47.16,78029.92,0.0,0.98139,2e-05,1.92989]
[1777183822970,47.16,78032.12,0.0,0.98144,2e-05,1.92555]
[1777183823235,47.16,78032.12,0.0,0.98144,2e-05,1.92555]
[1777183823274,47.16,78032.12,0.0,0.98144,2e-05,1.92555]
[1777183829013,47.16,78033.67,0.0,0.98147,2e-05,1.92259]
[1777183834305,47.16,78033.49,0.0,0.9815,2e-05,1.91976]
[1777183834524,47.16,78033.49,0.0,0.9815,2e-05,1.91976]
[1777183835126,47.16,78033.49,0.0,0.9815,2e-05,1.91976]
[1777183835286,47.16,78033.45,0.0,0.9815,2e-05,1.9199]
[1777183835227,47.16,78033.45,0.0,0.9815,2e-05,1.9199]
[1777183842104,47.16,78033.49,0.0,0.9815,2e-05,1.92002]
[1777183843623,47.16,78033.45,0.0,0.98149,2e-05,1.92012]
[1777183843778,47.16,78033.45,0.0,0.98149,2e-05,1.92012]
[1777183853181,47.17,78032.25,0.0,0.98146,2e-05,1.92278]
[1777183854887,47.17,78030.14,0.0,0.98142,2e-05,1.92699]
[1777183855025,47.17,78030.14,0.0,0.98142,2e-05,1.92699]
[1777183855194,47.17,78026.6,0.0,0.98133,2e-05,1.93405]
[1777183855586,47.17,78026.6,0.0,0.98133,2e-05,1.93405]
[1777183855776,47.17,78026.6,0.0,0.98133,2e-05,1.93405]
[1777183856202,47.17,78026.53,0.0,0.98133,2e-05,1.93419]
[1777183859698,47.17,78026.39,0.0,0.98133,2e-05,1.93449]
[1777183859782,47.17,78026.39,0.0,0.98133,2e-05,1.93449]
[1777183865760,47.17,78026.31,0.0,0.98133,2e-05,1.93469]
[1777183865771,47.17,78026.31,0.0,0.98133,2e-05,1.93469]
[1777183865779,47.17,78026.31,0.0,0.98133,2e-05,1.9347]
[1777183869016,47.17,78026.31,0.0,0.98133,2e-05,1.9347]
[1777183869276,47.17,78026.27,0.0,0.98133,2e-05,1.9348]
[1777183870536,47.17,78026.31,0.0,0.98133,2e-05,1.93472]
[1777183873730,47.17,78026.77,0.0,0.98134,2e-05,1.93383]
[1777183873772,47.17,78026.77,0.0,0.98134,2e-05,1.93383]
[1777183874001,47.17,78026.77,0.0,0.98134,2e-05,1.93383]
[1777183874024,47.17,78026.77,0.0,0.98134,2e-05,1.93383]
[1777183874102,47.17,78026.33,0.0,0.98133,2e-05,1.93472]
[1777183880689,47.17,78027.42,0.0,0.98135,2e-05,1.93256]
[1777183882440,47.17,78027.43,0.0,0.98135,2e-05,1.93261]
[1777183882530,47.17,78027.43,0.0,0.98135,2e-05,1.93261]
[1777183886640,47.17,78027.53,0.0,0.98135,2e-05,1.93245]
[1777183886776,47.17,78027.53,0.0,0.98135,2e-05,1.93245]
[1777183886955,47.17,78027.53,0.0,0.98135,2e-05,1.93245]
[1777183887026,47.17,78027.53,0.0,0.98135,2e-05,1.93245]
[1777183887054,47.17,78027.69,0.0,0.98136,2e-05,1.93216]
[1777183889113,47.17,78031.5,0.0,0.98144,2e-05,1.92464]
[1777183890442,47.17,78034.28,0.0,0.98151,2e-05,1.91916]
[1777183895499,47.17,78034.53,0.0,0.98154,2e-05,1.91546]
[1777183895529,47.17,78034.53,0.0,0.98154,2e-05,1.91546]
[1777183896792,47.17,78033.24,0.0,0.98151,2e-05,1.91817]
[1777183897022,47.17,78033.24,0.0,0.98151,2e-05,1.91817]
[1777183897097,47.17,78034.42,0.0,0.98154,2e-05,1.91587]
[1777183903532,47.17,78032.39,0.0,0.98149,2e-05,1.9201]
[1777183907852,47.17,78032.39,0.0,0.98149,2e-05,1.9201]
[1777183908024,47.17,78032.39,0.0,0.98149,2e-05,1.9201]
[1777183912647,47.17,78029.14,0.0,0.98141,2e-05,1.92677]
[1777183914953,47.17,78029.29,0.0,0.98141,2e-05,1.92651]
[1777183915023,47.17,78029.29,0.0,0.98141,2e-05,1.92651]
[1777183915702,47.17,78028.5,0.0,0.9814,2e-05,1.92812]
[1777183915777,47.17,78028.5,0.0,0.9814,2e-05,1.92812]
[1777183915872,47.17,78028.41,0.0,0.98139,2e-05,1.92831]
[1777183921323,47.17,78029.1,0.0,0.98141,2e-05,1.92704]
[1777183921527,47.17,78029.1,0.0,0.98141,2e-05,1.92704]
[1777183927701,47.17,78029.17,0.0,0.98141,2e-05,1.92705]
[1777183935758,47.17,78029.21,0.0,0.98141,2e-05,1.92714]
[1777183940793,47.18,78029.29,0.0,0.98141,2e-05,1.92709]
[1777183941523,47.18,78029.29,0.0,0.98141,2e-05,1.92709]
[1777183941779,47.18,78029.29,0.0,0.98141,2e-05,1.92709]
[1777183942737,47.18,78029.41,0.0,0.98141,2e-05,1.92688]
[1777183942779,47.18,78029.41,0.0,0.98141,2e-05,1.92688]
[1777183942782,47.18,78029.41,0.0,0.98141,2e-05,1.9269]
[1777183952879,47.18,78029.72,0.0,0.98144,2e-05,1.92323]
[1777183954087,47.18,78029.72,0.0,0.98144,2e-05,1.92323]
[1777183954273,47.18,78029.72,0.0,0.98144,2e-05,1.92323]
[1777183963314,47.18,78030.31,0.0,0.98146,2e-05,1.92215]
[1777183963525,47.18,78030.94,0.0,0.98147,2e-05,1.92112]
[1777183964621,47.18,78031.59,0.0,0.98148,2e-05,1.91986]
[1777183964779,47.18,78031.59,0.0,0.98148,2e-05,1.91986]
[1777183964871,47.18,78031.59,0.0,0.98148,2e-05,1.9199]
[1777183969615,47.18,78031.17,0.0,0.98147,2e-05,1.92087]
[1777183969775,47.18,78031.17,0.0,0.98147,2e-05,1.92087]
[1777183976039,47.18,78031.5,0.0,0.98148,2e-05,1.92043]
[1777183981074,47.18,78031.38,0.0,0.98147,2e-05,1.92082]
[1777183982520,47.18,78032.0,0.0,0.98149,2e-05,1.91963]
[1777183982772,47.18,78032.0,0.0,0.98149,2e-05,1.91963]
[1777183984098,47.18,78034.0,0.0,0.98153,2e-05,1.9157]
[1777183984274,47.18,78034.0,0.0,0.98153,2e-05,1.9157]
[1777183984282,47.18,78039.92,0.0,0.98166,2e-05,1.90407]
[1777183986109,47.18,78043.12,0.0,0.98173,2e-05,1.89791]
[1777183993161,47.19,78044.17,0.0,0.98175,2e-05,1.89638]
[1777184000521,47.19,78044.88,0.0,0.98176,2e-05,1.8953]
[1777184002224,47.19,78048.22,0.0,0.98183,2e-05,1.88916]
[1777184003231,47.19,78054.25,0.0,0.98197,2e-05,1.87749]
[1777184005031,47.19,78055.37,0.0,0.98199,2e-05,1.87542]
[1777184005276,47.19,78055.37,0.0,0.98199,2e-05,1.87542]
[1777184006731,47.19,78054.22,0.0,0.98196,2e-05,1.87777]
[1777184006772,47.19,78054.22,0.0,0.98196,2e-05,1.87777]
[1777184006872,47.19,78054.22,0.0,0.98196,2e-05,1.87798]
[1777184015315,47.2,78054.37,0.0,0.98199,2e-05,1.87527]
[1777184023371,47.2,78054.32,0.0,0.98198,2e-05,1.87619]
[1777184023959,47.2,78054.32,0.0,0.98198,2e-05,1.87619]
[1777184024024,47.2,78054.32,0.0,0.98198,2e-05,1.87619]
[1777184026628,47.2,78056.38,0.0,0.98202,2e-05,1.87251]
[1777184026772,47.2,78056.38,0.0,0.98202,2e-05,1.87251]
[1777184027399,47.21,78056.42,0.0,0.98202,2e-05,1.87254]
[1777184032434,47.21,78056.19,0.0,0.98201,2e-05,1.87354]
[1777184036622,47.21,78056.19,0.0,0.982,2e-05,1.87387]
[1777184036774,47.21,78056.19,0.0,0.982,2e-05,1.87387]
[1777184043124,47.21,78054.4,0.0,0.98195,2e-05,1.87799]
[1777184043380,47.21,78054.4,0.0,0.98195,2e-05,1.87799]
[1777184044132,47.22,78054.41,0.0,0.98195,2e-05,1.87817]
[1777184044281,47.22,78054.41,0.0,0.98195,2e-05,1.87817]
[1777184044375,47.22,78053.59,0.0,0.98193,2e-05,1.87986]
[1777184047538,47.22,78049.51,0.0,0.98184,2e-05,1.88809]
[1777184048546,47.22,78046.3,0.0,0.98177,2e-05,1.89444]
[1777184053581,47.22,78042.62,0.0,0.98168,2e-05,1.90197]
[1777184056602,47.22,78039.57,0.0,0.98161,2e-05,1.90812]
[1777184062644,47.22,78039.11,0.0,0.9816,2e-05,1.9093]
[1777184066294,47.22,78039.11,0.0,0.9816,2e-05,1.9093]
[1777184069521,47.22,78040.04,0.0,0.98161,2e-05,1.90776]
[1777184081776,47.23,78039.74,0.0,0.98163,2e-05,1.90583]
[1777184085873,47.23,78039.61,0.0,0.98162,2e-05,1.90627]
[1777184086023,47.23,78039.61,0.0,0.98162,2e-05,1.90627]
[1777184086338,47.23,78039.61,0.0,0.98162,2e-05,1.90627]
[1777184086439,47.23,78039.55,0.0,0.98162,2e-05,1.90652]
[1777184086528,47.23,78039.55,0.0,0.98162,2e-05,1.90652]
[1777184092854,47.23,78039.61,0.0,0.98162,2e-05,1.90685]
[1777184097889,47.23,78039.57,0.0,0.98161,2e-05,1.90725]
[1777184098778,47.23,78039.57,0.0,0.98161,2e-05,1.90725]
[1777184099022,47.23,78039.57,0.0,0.98161,2e-05,1.90725]
[1777184104938,47.24,78042.65,0.0,0.98168,2e-05,1.90162]
[1777184109086,47.24,78043.29,0.0,0.98169,2e-05,1.90058]
[1777184109278,47.24,78043.29,0.0,0.98169,2e-05,1.90058]
[1777184109288,47.24,78043.29,0.0,0.98169,2e-05,1.90065]
[1777184110059,47.24,78043.29,0.0,0.98169,2e-05,1.90065]
[1777184110272,47.24,78043.29,0.0,0.98169,2e-05,1.90065]
[1777184118029,47.24,78042.83,0.0,0.98167,2e-05,1.90222]
[1777184126084,47.25,78042.76,0.0,0.98166,2e-05,1.9029]
[1777184131120,47.25,78037.8,0.0,0.98158,2e-05,1.90969]
[1777184131833,47.25,78037.8,0.0,0.98158,2e-05,1.90969]
[1777184132024,47.25,78037.8,0.0,0.98158,2e-05,1.90969]
[1777184132126,47.25,78038.66,0.0,0.9816,2e-05,1.90805]
[1777184132719,47.25,78038.66,0.0,0.9816,2e-05,1.90805]
[1777184132775,47.25,78038.66,0.0,0.9816,2e-05,1.90805]
[1777184138169,47.25,78038.37,0.0,0.98159,2e-05,1.90895]
[1777184141190,47.25,78034.19,0.0,0.98149,2e-05,1.91736]
[1777184142197,47.25,78030.04,0.0,0.9814,2e-05,1.92562]
[1777184142741,47.25,78030.04,0.0,0.9814,2e-05,1.92562]
[1777184142773,47.25,78030.04,0.0,0.9814,2e-05,1.92562]
[1777184143203,47.25,78029.42,0.0,0.98138,2e-05,1.92688]
[1777184143566,47.25,78029.42,0.0,0.98138,2e-05,1.92688]
[1777184143776,47.25,78029.42,0.0,0.98138,2e-05,1.92688]
[1777184149245,47.25,78030.09,0.0,0.98139,2e-05,1.9257]
[1777184154282,47.25,78031.6,0.0,0.98143,2e-05,1.92286]
[1777184154582,47.25,78031.6,0.0,0.98143,2e-05,1.92286]
[1777184154782,47.25,78031.6,0.0,0.98143,2e-05,1.92286]
[1777184155289,47.25,78030.75,0.0,0.98141,2e-05,1.92458]
[1777184155601,47.25,78030.75,0.0,0.98141,2e-05,1.92458]
[1777184155771,47.25,78030.75,0.0,0.98141,2e-05,1.92458]
[1777184161331,47.25,78028.9,0.0,0.98136,2e-05,1.92843]
[1777184163145,47.25,78028.38,0.0,0.98135,2e-05,1.92948]
[1777184163274,47.25,78028.38,0.0,0.98135,2e-05,1.92948]
[1777184163345,47.25,78029.17,0.0,0.98137,2e-05,1.92794]
[1777184163853,47.25,78029.17,0.0,0.98137,2e-05,1.92794]
[1777184164022,47.25,78029.17,0.0,0.98137,2e-05,1.92794]
[1777184170395,47.26,78028.97,0.0,0.98136,2e-05,1.92853]
[1777184172320,47.26,78029.14,0.0,0.98137,2e-05,1.92821]
[1777184172528,47.26,78029.14,0.0,0.98137,2e-05,1.92821]
[1777184172409,47.26,78029.17,0.0,0.98137,2e-05,1.92818]
[1777184172999,47.26,78029.17,0.0,0.98137,2e-05,1.92818]
[1777184173024,47.26,78029.17,0.0,0.98137,2e-05,1.92818]
[1777184180465,47.26,78029.65,0.0,0.98137,2e-05,1.92743]
[1777184180762,47.26,78029.65,0.0,0.98137,2e-05,1.92743]
[1777184180773,47.26,78029.65,0.0,0.98137,2e-05,1.92743]
[1777184181728,47.26,78029.65,0.0,0.98137,2e-05,1.92743]
[1777184181771,47.26,78029.65,0.0,0.98137,2e-05,1.92743]
[1777184182480,47.26,78029.15,0.0,0.98136,2e-05,1.92848]
[1777184187513,47.26,78029.19,0.0,0.98136,2e-05,1.92854]
[1777184192549,47.26,78029.22,0.0,0.98139,2e-05,1.92532]
[1777184199012,47.26,78029.2,0.0,0.98139,2e-05,1.92539]
[1777184199019,47.26,78029.2,0.0,0.98139,2e-05,1.92539]
[1777184204633,47.26,78028.65,0.0,0.98137,2e-05,1.92684]
[1777184209667,47.26,78028.76,0.0,0.98137,2e-05,1.92677]
[1777184214704,47.26,78028.19,0.0,0.98136,2e-05,1.92805]
[1777184220746,47.26,78028.05,0.0,0.98136,2e-05,1.92849]
[1777184225780,47.26,78028.17,0.0,0.98136,2e-05,1.92839]
[1777184230614,47.26,78026.39,0.0,0.98131,2e-05,1.93203]
[1777184230774,47.26,78026.39,0.0,0.98131,2e-05,1.93203]
[1777184231415,47.26,78026.39,0.0,0.98131,2e-05,1.93203]
[1777184231532,47.26,78026.39,0.0,0.98131,2e-05,1.93203]
[1777184231512,47.26,78027.36,0.0,0.98134,2e-05,1.93014]
[1777184236281,47.27,78027.04,0.0,0.98133,2e-05,1.93084]
[1777184236532,47.27,78027.04,0.0,0.98133,2e-05,1.93084]
[1777184236380,47.27,78020.83,0.0,0.98119,2e-05,1.94326]
[1777184236857,47.27,78020.83,0.0,0.98119,2e-05,1.94326]
[1777184237020,47.27,78020.83,0.0,0.98119,2e-05,1.94326]
[1777184242900,47.27,78018.53,0.0,0.98113,2e-05,1.94782]
[1777184243906,47.27,78014.13,0.0,0.98103,2e-05,1.95663]
[1777184245921,47.27,78011.61,0.0,0.98097,2e-05,1.96166]
[1777184246831,47.27,78011.61,0.0,0.98097,2e-05,1.96166]
[1777184247024,47.27,78011.61,0.0,0.98097,2e-05,1.96166]
[1777184247125,47.26,78011.05,0.0,0.98096,2e-05,1.96271]
[1777184247701,47.26,78011.05,0.0,0.98096,2e-05,1.96271]
[1777184247780,47.26,78011.05,0.0,0.98096,2e-05,1.96271]
[1777184250955,47.26,78007.32,0.0,0.98088,2e-05,1.97011]
[1777184251963,47.26,78006.55,0.0,0.98089,2e-05,1.96827]
[1777184255297,47.26,78006.5,0.0,0.98089,2e-05,1.96826]
[1777184255527,47.26,78006.5,0.0,0.98089,2e-05,1.96826]
[1777184255623,47.26,78005.71,0.0,0.98087,2e-05,1.96974]
[1777184256947,47.26,78005.71,0.0,0.98087,2e-05,1.96974]
[1777184257026,47.26,78005.71,0.0,0.98087,2e-05,1.96974]
[1777184262032,47.26,78001.98,0.0,0.98079,2e-05,1.97684]
[1777184263039,47.26,77998.71,0.0,0.98071,2e-05,1.98339]
[1777184265237,47.26,77998.98,0.0,0.98072,2e-05,1.98276]
[1777184265276,47.26,77998.98,0.0,0.98072,2e-05,1.98276]
[1777184265294,47.26,77998.89,0.0,0.98072,2e-05,1.98286]
[1777184265881,47.26,77998.89,0.0,0.98072,2e-05,1.98286]
[1777184266034,47.26,77998.89,0.0,0.98072,2e-05,1.98286]
[1777184272104,47.26,77997.52,0.0,0.98069,2e-05,1.98503]
[1777184273044,47.26,77997.52,0.0,0.98069,2e-05,1.98503]
[1777184273279,47.26,77997.52,0.0,0.98069,2e-05,1.98503]
[1777184275080,47.25,77999.01,0.0,0.98073,2e-05,1.98183]
[1777184275275,47.25,77999.01,0.0,0.98073,2e-05,1.98183]
[1777184275493,47.25,78001.11,0.0,0.98078,2e-05,1.97749]
[1777184282174,47.25,78002.2,0.0,0.98081,2e-05,1.97478]
[1777184287209,47.25,78001.97,0.0,0.98081,2e-05,1.9749]
[1777184291161,47.25,78001.14,0.0,0.98079,2e-05,1.97636]
[1777184291274,47.25,78001.14,0.0,0.98079,2e-05,1.97636]
[1777184291372,47.25,78000.88,0.0,0.98079,2e-05,1.97681]
[1777184291772,47.25,78000.88,0.0,0.98079,2e-05,1.97681]
[1777184292024,47.25,78000.88,0.0,0.98079,2e-05,1.97681]
[1777184300097,47.25,78000.95,0.0,0.98079,2e-05,1.97644]
[1777184302314,47.24,77998.59,0.0,0.98075,2e-05,1.98063]
[1777184303321,47.24,77995.63,0.0,0.98068,2e-05,1.98656]
[1777184303857,47.24,77995.63,0.0,0.98068,2e-05,1.98656]
[1777184303898,47.24,77995.63,0.0,0.98068,2e-05,1.98656]
[1777184304328,47.24,77993.36,0.0,0.98062,2e-05,1.99109]
[1777184305066,47.24,77993.36,0.0,0.98062,2e-05,1.99109]
[1777184305276,47.24,77993.36,0.0,0.98062,2e-05,1.99109]
[1777184310370,47.24,77989.81,0.0,0.98055,2e-05,1.99769]
[1777184315405,47.24,77989.76,0.0,0.98058,2e-05,1.9939]
[1777184318291,47.23,77989.18,0.0,0.98057,2e-05,1.99488]
[1777184318523,47.23,77989.18,0.0,0.98057,2e-05,1.99488]
[1777184318554,47.23,77989.22,0.0,0.98057,2e-05,1.9947]
[1777184318980,47.23,77989.22,0.0,0.98057,2e-05,1.9947]
[1777184319036,47.23,77989.22,0.0,0.98057,2e-05,1.9947]
[1777184325157,47.23,77989.45,0.0,0.98059,2e-05,1.99375]
[1777184325273,47.23,77989.45,0.0,0.98059,2e-05,1.99375]
[1777184325475,47.23,77988.6,0.0,0.98057,2e-05,1.9953]
[1777184326287,47.23,77988.6,0.0,0.98057,2e-05,1.9953]
[1777184326530,47.23,77988.6,0.0,0.98057,2e-05,1.9953]
[1777184330833,47.23,77987.83,0.0,0.98055,2e-05,1.99642]
[1777184331029,47.23,77987.83,0.0,0.98055,2e-05,1.99642]
[1777184331383,47.23,77987.83,0.0,0.98055,2e-05,1.99642]
[1777184331529,47.23,77987.83,0.0,0.98055,2e-05,1.99642]
[1777184331615,47.23,77988.5,0.0,0.98057,2e-05,1.99495]
[1777184337560,47.22,77985.94,0.0,0.98052,2e-05,1.99964]
[1777184337928,47.22,77985.94,0.0,0.98052,2e-05,1.99964]
[1777184338027,47.22,77985.94,0.0,0.98052,2e-05,1.99964]
[1777184338641,47.22,77985.94,0.0,0.98052,2e-05,1.99964]
[1777184338567,47.22,77986.73,0.0,0.98054,2e-05,1.99794]
[1777184338779,47.22,77986.73,0.0,0.98054,2e-05,1.99794]
[1777184344608,47.22,77987.18,0.0,0.98055,2e-05,1.99648]
[1777184346554,47.22,77987.18,0.0,0.98055,2e-05,1.99648]
[1777184346622,47.22,77987.03,0.0,0.98055,2e-05,1.99662]
[1777184346774,47.22,77987.03,0.0,0.98055,2e-05,1.99662]
[1777184347412,47.22,77987.03,0.0,0.98055,2e-05,1.99662]
[1777184347522,47.22,77987.03,0.0,0.98055,2e-05,1.99662]
[1777184347630,47.22,77986.75,0.0,0.98055,2e-05,1.9971]
[1777184349644,47.22,77981.56,0.0,0.98042,2e-05,2.00756]
[1777184351038,47.21,77980.39,0.0,0.98041,2e-05,2.00893]
[1777184351278,47.21,77980.39,0.0,0.98041,2e-05,2.00893]
[1777184351386,47.21,77980.39,0.0,0.98041,2e-05,2.00893]
[1777184351521,47.21,77980.39,0.0,0.98041,2e-05,2.00893]
[1777184351658,47.21,77978.15,0.0,0.98037,2e-05,2.01248]
[1777184353673,47.2,77975.63,0.0,0.98032,2e-05,2.01646]
[1777184356312,47.2,77974.01,0.0,0.98028,2e-05,2.01956]
[1777184356522,47.2,77974.01,0.0,0.98028,2e-05,2.01956]
[1777184360722,47.19,77971.52,0.0,0.98023,2e-05,2.02409]
[1777184363023,47.19,77971.33,0.0,0.98023,2e-05,2.02424]
[1777184363700,47.19,77971.33,0.0,0.98023,2e-05,2.02424]
[1777184363773,47.19,77971.33,0.0,0.98023,2e-05,2.02424]
[1777184364199,47.19,77971.33,0.0,0.98023,2e-05,2.02424]
[1777184364274,47.19,77971.33,0.0,0.98023,2e-05,2.02424]
[1777184364284,47.19,77971.33,0.0,0.98023,2e-05,2.02399]
[1777184370971,47.19,77970.02,0.0,0.98021,2e-05,2.02633]
[1777184371021,47.19,77970.02,0.0,0.98021,2e-05,2.02633]
[1777184373873,47.19,77969.27,0.0,0.98022,2e-05,2.02398]
[1777184374029,47.19,77969.27,0.0,0.98022,2e-05,2.02398]
[1777184374122,47.19,77970.18,0.0,0.98025,2e-05,2.02173]
[1777184379858,47.18,77970.22,0.0,0.98026,2e-05,2.02106]
[1777184384332,47.18,77970.26,0.0,0.98026,2e-05,2.02063]
[1777184384524,47.18,77970.26,0.0,0.98026,2e-05,2.02063]
[1777184387910,47.18,77968.19,0.0,0.98022,2e-05,2.02432]
[1777184390985,47.18,77968.55,0.0,0.98023,2e-05,2.02345]
[1777184391020,47.18,77968.55,0.0,0.98023,2e-05,2.02345]
[1777184391080,47.17,77968.85,0.0,0.98024,2e-05,2.02258]
[1777184391821,47.17,77968.85,0.0,0.98024,2e-05,2.02258]
[1777184392024,47.17,77968.85,0.0,0.98024,2e-05,2.02258]
[1777184395967,47.17,77961.37,0.0,0.98007,2e-05,2.03746]
[1777184396973,47.17,77956.65,0.0,0.97995,2e-05,2.04713]
[1777184398258,47.17,77956.65,0.0,0.97995,2e-05,2.04713]
[1777184398272,47.17,77956.65,0.0,0.97995,2e-05,2.04713]
[1777184398318,47.17,77959.35,0.0,0.98002,2e-05,2.04118]
[1777184399100,47.17,77959.35,0.0,0.98002,2e-05,2.04118]
[1777184399272,47.17,77959.35,0.0,0.98002,2e-05,2.04118]
[1777184405030,47.16,77960.24,0.0,0.98005,2e-05,2.03845]
[1777184412079,47.16,77958.88,0.0,0.98003,2e-05,2.04031]
[1777184413998,47.16,77958.66,0.0,0.98003,2e-05,2.04063]
[1777184414021,47.16,77958.66,0.0,0.98003,2e-05,2.04063]
[1777184414201,47.16,77958.66,0.0,0.98003,2e-05,2.04035]
[1777184415257,47.16,77958.66,0.0,0.98003,2e-05,2.04035]
[1777184415274,47.16,77958.66,0.0,0.98003,2e-05,2.04035]
[1777184416107,47.16,77961.94,0.0,0.98011,2e-05,2.0334]
[1777184417114,47.15,77966.46,0.0,0.98022,2e-05,2.0239]
[1777184425169,47.15,77966.95,0.0,0.98025,2e-05,2.02201]
[1777184425848,47.15,77966.95,0.0,0.98025,2e-05,2.02201]
[1777184426025,47.15,77966.95,0.0,0.98025,2e-05,2.02201]
[1777184426177,47.15,77969.51,0.0,0.98031,2e-05,2.01661]
[1777184427142,47.15,77969.51,0.0,0.98031,2e-05,2.01661]
[1777184427273,47.15,77969.51,0.0,0.98031,2e-05,2.01661]
[1777184440275,47.14,77968.51,0.0,0.98034,2e-05,2.01364]
[1777184444313,47.14,77968.51,0.0,0.98034,2e-05,2.01364]
[1777184445363,47.14,77968.51,0.0,0.98034,2e-05,2.01319]
[1777184445528,47.14,77968.51,0.0,0.98034,2e-05,2.01319]
[1777184450030,47.13,77969.48,0.0,0.98037,2e-05,2.01065]
[1777184455380,47.13,77971.15,0.0,0.98042,2e-05,2.00658]
[1777184458401,47.13,77975.18,0.0,0.98052,2e-05,1.99801]
[1777184459408,47.13,77979.06,0.0,0.98061,2e-05,1.98998]
[1777184459919,47.13,77979.06,0.0,0.98061,2e-05,1.98998]
[1777184460027,47.13,77979.06,0.0,0.98061,2e-05,1.98998]
[1777184465449,47.13,77979.38,0.0,0.98062,2e-05,1.98891]
[1777184470485,47.12,77980.88,0.0,0.98066,2e-05,1.98553]
[1777184475520,47.12,77981.41,0.0,0.98068,2e-05,1.98419]
[1777184476767,47.12,77981.41,0.0,0.98068,2e-05,1.98419]
[1777184476886,47.12,77981.67,0.0,0.98068,2e-05,1.98361]
[1777184477021,47.12,77981.67,0.0,0.98068,2e-05,1.98361]
[1777184484583,47.12,77982.88,0.0,0.98072,2e-05,1.98078]
[1777184489880,47.12,77983.02,0.0,0.98072,2e-05,1.98032]
[1777184490029,47.12,77983.02,0.0,0.98072,2e-05,1.98032]
[1777184491799,47.12,77983.02,0.0,0.98072,2e-05,1.98028]
[1777184491843,47.12,77979.37,0.0,0.98067,2e-05,1.98426]
[1777184492033,47.12,77979.37,0.0,0.98067,2e-05,1.98426]
[1777184492639,47.12,77974.0,0.0,0.98054,2e-05,1.99518]
[1777184495660,47.12,77969.01,0.0,0.98043,2e-05,2.00521]
[1777184495997,47.12,77969.01,0.0,0.98043,2e-05,2.00521]
[1777184496028,47.12,77969.01,0.0,0.98043,2e-05,2.00521]
[1777184496667,47.12,77966.68,0.0,0.98037,2e-05,2.00992]
[1777184501805,47.11,77964.97,0.0,0.98033,2e-05,2.01305]
[1777184502036,47.11,77964.84,0.0,0.98033,2e-05,2.01321]
[1777184508751,47.11,77964.68,0.0,0.98034,2e-05,2.01278]
[1777184513634,47.11,77964.68,0.0,0.98034,2e-05,2.01278]
[1777184513779,47.11,77964.68,0.0,0.98034,2e-05,2.01278]
[1777184518821,47.1,77965.26,0.0,0.98036,2e-05,2.01052]
[1777184520098,47.1,77964.63,0.0,0.98035,2e-05,2.01172]
[1777184520280,47.1,77964.63,0.0,0.98035,2e-05,2.01172]
[1777184525869,47.1,77964.67,0.0,0.98036,2e-05,2.01105]
[1777184530905,47.1,77964.95,0.0,0.98037,2e-05,2.00999]
[1777184537076,47.1,77965.39,0.0,0.98038,2e-05,2.00869]
[1777184537276,47.1,77965.39,0.0,0.98038,2e-05,2.00869]
[1777184542988,47.09,77964.37,0.0,0.98037,2e-05,2.01]
[1777184545840,47.09,77964.33,0.0,0.98037,2e-05,2.00998]
[1777184546023,47.09,77964.39,0.0,0.98037,2e-05,2.00976]
[1777184551656,47.09,77964.33,0.0,0.98038,2e-05,2.00942]
[1777184551782,47.09,77964.33,0.0,0.98038,2e-05,2.00942]
[1777184557071,47.08,77963.77,0.0,0.9804,2e-05,2.00674]
[1777184560589,47.08,77963.72,0.0,0.9804,2e-05,2.0065]
[1777184560777,47.08,77963.72,0.0,0.9804,2e-05,2.0065]
[1777184566153,47.08,77963.72,0.0,0.98041,2e-05,2.00595]
[1777184572359,47.08,77963.67,0.0,0.98041,2e-05,2.00552]
[1777184573066,47.08,77963.67,0.0,0.98041,2e-05,2.00552]
[1777184573273,47.08,77963.67,0.0,0.98041,2e-05,2.00552]
[1777184574372,47.08,77959.27,0.0,0.98031,2e-05,2.01444]
[1777184578709,47.07,77961.04,0.0,0.98035,2e-05,2.01053]
[1777184578777,47.07,77961.04,0.0,0.98035,2e-05,2.01053]
[1777184584444,47.07,77960.65,0.0,0.98035,2e-05,2.01076]
[1777184589479,47.07,77959.99,0.0,0.98034,2e-05,2.01172]
[1777184594513,47.07,77959.75,0.0,0.98034,2e-05,2.01182]
[1777184594999,47.07,77959.75,0.0,0.98034,2e-05,2.01182]
[1777184595028,47.07,77959.75,0.0,0.98034,2e-05,2.01182]
[1777184601563,47.06,77959.63,0.0,0.98034,2e-05,2.01152]
[1777184606598,47.06,77959.45,0.0,0.98034,2e-05,2.01151]
[1777184608612,47.06,77961.62,0.0,0.9804,2e-05,2.00688]
[1777184611265,47.06,77962.04,0.0,0.98041,2e-05,2.00587]
[1777184611274,47.06,77962.04,0.0,0.98041,2e-05,2.00587]
[1777184620696,47.06,77961.97,0.0,0.98045,2e-05,2.0019]
[1777184622151,47.06,77961.99,0.0,0.98045,2e-05,2.00178]
[1777184622272,47.06,77961.99,0.0,0.98045,2e-05,2.00178]
[1777184627744,47.05,77962.14,0.0,0.98046,2e-05,2.00101]
[1777184628339,47.05,77962.14,0.0,0.98046,2e-05,2.00101]
[1777184628525,47.05,77962.14,0.0,0.98046,2e-05,2.00101]
[1777184633787,47.05,77961.5,0.0,0.98045,2e-05,2.00183]
[1777184634793,47.05,77958.7,0.0,0.98038,2e-05,2.00751]
[1777184639828,47.05,77957.91,0.0,0.98037,2e-05,2.00868]
[1777184642850,47.05,77959.98,0.0,0.98042,2e-05,2.00412]
[1777184647885,47.04,77960.56,0.0,0.98044,2e-05,2.00248]
[1777184648690,47.04,77960.56,0.0,0.98044,2e-05,2.00248]
[1777184648774,47.04,77960.56,0.0,0.98044,2e-05,2.00248]
[1777184658961,47.04,77960.25,0.0,0.98044,2e-05,2.0021]
[1777184663997,47.03,77960.64,0.0,0.98046,2e-05,2.00082]
[1777184668895,47.03,77960.42,0.0,0.98046,2e-05,2.00108]
[1777184672804,47.03,77960.45,0.0,0.98049,2e-05,1.99706]
[1777184672871,47.03,77960.45,0.0,0.98049,2e-05,1.99697]
[1777184680109,47.03,77960.85,0.0,0.98051,2e-05,1.9955]
[1777184685558,47.02,77960.82,0.0,0.98051,2e-05,1.99529]
[1777184687159,47.02,77958.08,0.0,0.98045,2e-05,2.00055]
[1777184688789,47.02,77958.08,0.0,0.98045,2e-05,2.00055]
[1777184688887,47.02,77956.82,0.0,0.98043,2e-05,2.00293]
[1777184696221,47.02,77956.46,0.0,0.98043,2e-05,2.00292]
[1777184702265,47.01,77956.72,0.0,0.98044,2e-05,2.00174]
[1777184707299,47.01,77957.23,0.0,0.98046,2e-05,2.00016]
[1777184712335,47.01,77959.01,0.0,0.98051,2e-05,1.99599]
[1777184718378,47.0,77960.57,0.0,0.98055,2e-05,1.99223]
[1777184723414,47.0,77961.45,0.0,0.98058,2e-05,1.98998]
[1777184728771,47.0,77961.8,0.0,0.98059,2e-05,1.98892]
[1777184731468,47.0,77961.46,0.0,0.98062,2e-05,1.98581]
[1777184735889,47.0,77961.43,0.0,0.98062,2e-05,1.98572]
[1777184736020,47.0,77961.43,0.0,0.98062,2e-05,1.98572]
[1777184740274,46.99,77960.88,0.0,0.98061,2e-05,1.98644]
[1777184740525,46.99,77960.88,0.0,0.98061,2e-05,1.98644]
[1777184740531,46.99,77960.95,0.0,0.98061,2e-05,1.98614]
[1777184745567,46.99,77960.74,0.0,0.98061,2e-05,1.98616]
[1777184751609,46.99,77960.62,0.0,0.98061,2e-05,1.98592]
[1777184761685,46.98,77967.0,0.0,0.98078,2e-05,1.97209]
[1777184763698,46.98,77970.83,0.0,0.98087,2e-05,1.96419]
[1777184765155,46.98,77971.73,0.0,0.98089,2e-05,1.96232]
[1777184765271,46.98,77971.73,0.0,0.98089,2e-05,1.96232]
[1777184771755,46.98,77972.37,0.0,0.98091,2e-05,1.96074]
[1777184772198,46.98,77972.37,0.0,0.98091,2e-05,1.96074]
[1777184772271,46.98,77972.37,0.0,0.98091,2e-05,1.96074]
[1777184772762,46.98,77971.5,0.0,0.98089,2e-05,1.96247]
[1777184773303,46.98,77971.5,0.0,0.98089,2e-05,1.96247]
[1777184773529,46.98,77971.5,0.0,0.98089,2e-05,1.96247]
[1777184779811,46.98,77972.17,0.0,0.98091,2e-05,1.96085]
[1777184786860,46.98,77972.15,0.0,0.98091,2e-05,1.96063]
[1777184791895,46.98,77972.15,0.0,0.98094,2e-05,1.95709]
[1777184794598,46.98,77972.14,0.0,0.98094,2e-05,1.95708]
[1777184794755,46.98,77972.14,0.0,0.98094,2e-05,1.95708]
[1777184794773,46.98,77972.14,0.0,0.98094,2e-05,1.95708]
[1777184794916,46.98,77972.15,0.0,0.98094,2e-05,1.957]
[1777184800958,46.98,77972.32,0.0,0.98095,2e-05,1.95646]
[1777184808007,46.97,77972.06,0.0,0.98095,2e-05,1.95675]
[1777184814294,46.97,77972.08,0.0,0.98095,2e-05,1.95657]
[1777184821099,46.97,77972.12,0.0,0.98095,2e-05,1.95617]
[1777184830163,46.97,77972.16,0.0,0.98096,2e-05,1.95576]
[1777184835198,46.97,77972.15,0.0,0.98096,2e-05,1.95558]
[1777184838221,46.97,77972.18,0.0,0.98096,2e-05,1.95544]
[1777184838276,46.97,77972.18,0.0,0.98096,2e-05,1.95544]
[1777184838502,46.97,77972.18,0.0,0.98096,2e-05,1.95544]
[1777184838524,46.97,77972.18,0.0,0.98096,2e-05,1.95544]
[1777184838538,46.97,77972.3,0.0,0.98096,2e-05,1.95516]
[1777184847282,46.97,77974.93,0.0,0.98103,2e-05,1.94948]
[1777184848288,46.97,77977.61,0.0,0.98109,2e-05,1.94404]
[1777184849609,46.97,77977.61,0.0,0.98109,2e-05,1.94404]
[1777184849773,46.97,77977.61,0.0,0.98109,2e-05,1.94404]
[1777184850023,46.97,77977.61,0.0,0.98109,2e-05,1.94404]
[1777184850124,46.97,77979.34,0.0,0.98113,2e-05,1.94052]
[1777184856097,46.97,77981.4,0.0,0.98121,2e-05,1.93302]
[1777184856169,46.97,77982.64,0.0,0.98124,2e-05,1.93054]
[1777184856274,46.97,77982.64,0.0,0.98124,2e-05,1.93054]
[1777184856290,46.97,77982.64,0.0,0.98124,2e-05,1.93054]
[1777184856522,46.97,77982.64,0.0,0.98124,2e-05,1.93054]
[1777184867421,46.97,77983.67,0.0,0.98126,2e-05,1.92858]
[1777184870442,46.97,77987.82,0.0,0.98136,2e-05,1.92034]
[1777184872809,46.97,77987.86,0.0,0.98136,2e-05,1.92029]
[1777184873026,46.97,77987.86,0.0,0.98136,2e-05,1.92029]
[1777184873132,46.97,77987.86,0.0,0.98136,2e-05,1.92029]
[1777184873234,46.97,77987.78,0.0,0.98136,2e-05,1.92052]
[1777184873284,46.97,77987.78,0.0,0.98136,2e-05,1.92052]
[1777184878499,46.97,77990.05,0.0,0.98141,2e-05,1.91618]
[1777184879679,46.97,77990.05,0.0,0.98141,2e-05,1.91618]
[1777184879772,46.97,77990.05,0.0,0.98141,2e-05,1.91618]
[1777184880015,46.97,77990.05,0.0,0.98141,2e-05,1.91618]
[1777184880069,46.97,77992.5,0.0,0.98146,2e-05,1.9114]
[1777184880276,46.97,77992.5,0.0,0.98146,2e-05,1.9114]
[1777184881520,46.97,77996.97,0.0,0.98156,2e-05,1.90257]
[1777184884026,46.97,77997.55,0.0,0.98158,2e-05,1.90148]
[1777184884127,46.97,78000.12,0.0,0.98163,2e-05,1.89654]
[1777184884278,46.97,78000.12,0.0,0.98163,2e-05,1.89654]
[1777184884303,46.97,78000.12,0.0,0.98163,2e-05,1.89654]
[1777184884530,46.97,78000.12,0.0,0.98163,2e-05,1.89654]
[1777184889576,46.97,78001.23,0.0,0.98165,2e-05,1.89479]
[1777184891874,46.97,78000.56,0.0,0.98164,2e-05,1.89621]
[1777184892022,46.97,78000.56,0.0,0.98164,2e-05,1.89621]
[1777184892092,46.97,78000.56,0.0,0.98164,2e-05,1.89621]
[1777184892124,46.97,77995.77,0.0,0.98153,2e-05,1.9059]
[1777184892282,46.97,77995.77,0.0,0.98153,2e-05,1.9059]
[1777184898638,46.98,77994.21,0.0,0.98148,2e-05,1.90946]
[1777184900254,46.98,77994.21,0.0,0.98148,2e-05,1.90946]
[1777184900275,46.98,77994.21,0.0,0.98148,2e-05,1.90946]
[1777184900694,46.98,77992.88,0.0,0.98145,2e-05,1.91226]
[1777184900779,46.98,77992.88,0.0,0.98145,2e-05,1.91226]
[1777184900874,46.98,77991.56,0.0,0.98142,2e-05,1.91496]
[1777184906695,46.98,77990.98,0.0,0.9814,2e-05,1.91647]
[1777184912737,46.98,77991.01,0.0,0.98143,2e-05,1.91348]
[1777184917772,46.98,77991.07,0.0,0.98143,2e-05,1.9137]
[1777184921575,46.99,77990.98,0.0,0.98142,2e-05,1.91409]
[1777184921774,46.99,77990.98,0.0,0.98142,2e-05,1.91409]
[1777184921904,46.99,77990.98,0.0,0.98142,2e-05,1.91409]
[1777184922028,46.99,77990.98,0.0,0.98142,2e-05,1.91409]
[1777184922129,46.99,77989.99,0.0,0.9814,2e-05,1.91614]
[1777184927365,46.99,77987.55,0.0,0.98134,2e-05,1.92132]
[1777184929182,46.99,77987.81,0.0,0.98135,2e-05,1.92086]
[1777184929277,46.99,77987.81,0.0,0.98135,2e-05,1.92086]
[1777184929247,46.99,77987.82,0.0,0.98134,2e-05,1.9209]
[1777184929366,46.99,77987.82,0.0,0.98134,2e-05,1.9209]
[1777184929529,46.99,77987.82,0.0,0.98134,2e-05,1.9209]
[1777184929856,46.99,77991.53,0.0,0.98143,2e-05,1.91356]
[1777184931870,46.99,77994.38,0.0,0.98149,2e-05,1.90805]
[1777184934662,46.99,77994.19,0.0,0.98149,2e-05,1.90859]
[1777184934773,46.99,77994.19,0.0,0.98149,2e-05,1.90859]
[1777184934892,46.99,77994.19,0.0,0.98149,2e-05,1.90859]
[1777184935027,46.99,77994.19,0.0,0.98149,2e-05,1.90859]
[1777184935128,46.99,77994.35,0.0,0.98149,2e-05,1.90836]
[1777184937912,46.99,77991.6,0.0,0.98142,2e-05,1.91407]
[1777184939415,46.99,77991.37,0.0,0.98142,2e-05,1.9146]
[1777184939522,46.99,77991.37,0.0,0.98142,2e-05,1.9146]
[1777184939569,46.99,77991.37,0.0,0.98142,2e-05,1.9146]
[1777184939778,46.99,77991.37,0.0,0.98142,2e-05,1.9146]
[1777184939925,46.99,77993.15,0.0,0.98146,2e-05,1.91113]
[1777184945972,47.0,77993.12,0.0,0.98145,2e-05,1.91164]
[1777184955035,47.0,77992.96,0.0,0.98144,2e-05,1.91261]
[1777184956667,47.0,77993.09,0.0,0.98144,2e-05,1.91243]
[1777184956777,47.0,77993.09,0.0,0.98144,2e-05,1.91243]
[1777184956986,47.0,77993.09,0.0,0.98144,2e-05,1.91243]
[1777184957025,47.0,77993.09,0.0,0.98144,2e-05,1.91243]
[1777184957087,47.0,77993.09,0.0,0.98144,2e-05,1.91251]
[1777184962085,47.0,77989.31,0.0,0.98135,2e-05,1.92042]
[1777184963262,47.0,77989.31,0.0,0.98135,2e-05,1.92042]
[1777184963276,47.0,77989.31,0.0,0.98135,2e-05,1.92042]
[1777184963297,47.0,77985.34,0.0,0.98126,2e-05,1.92842]
[1777184963539,47.0,77985.34,0.0,0.98126,2e-05,1.92842]
[1777184963777,47.0,77985.34,0.0,0.98126,2e-05,1.92842]
[1777184965106,47.0,77981.15,0.0,0.98116,2e-05,1.93693]
[1777184966113,47.0,77977.53,0.0,0.98108,2e-05,1.94425]
[1777184967231,47.0,77977.53,0.0,0.98108,2e-05,1.94425]
[1777184967276,47.0,77977.53,0.0,0.98108,2e-05,1.94425]
[1777184967341,47.0,77977.53,0.0,0.98108,2e-05,1.94425]
[1777184967291,47.0,77975.91,0.0,0.98104,2e-05,1.94754]
[1777184967532,47.0,77975.91,0.0,0.98104,2e-05,1.94754]
[1777184970144,47.0,77972.47,0.0,0.98096,2e-05,1.95454]
[1777184971330,47.0,77972.47,0.0,0.98096,2e-05,1.95454]
[1777184971148,47.0,77969.91,0.0,0.98093,2e-05,1.95638]
[1777184971531,47.0,77969.91,0.0,0.98093,2e-05,1.95638]
[1777184972155,47.0,77969.63,0.0,0.98092,2e-05,1.95695]
[1777184977190,47.0,77968.85,0.0,0.9809,2e-05,1.95853]
[1777184981218,47.0,77971.73,0.0,0.98097,2e-05,1.95271]
[1777184982078,47.0,77971.73,0.0,0.98097,2e-05,1.95271]
[1777184982276,47.0,77971.73,0.0,0.98097,2e-05,1.95271]
[1777184986121,47.01,77970.74,0.0,0.98095,2e-05,1.95476]
[1777184986176,47.01,77970.74,0.0,0.98095,2e-05,1.95476]
[1777184986278,47.01,77970.74,0.0,0.98095,2e-05,1.95476]
[1777184986253,47.01,77968.34,0.0,0.98089,2e-05,1.95963]
[1777184987260,47.01,77968.22,0.0,0.98089,2e-05,1.95988]
[1777184992295,47.01,77964.12,0.0,0.98079,2e-05,1.96823]
[1777184993302,47.01,77961.44,0.0,0.98073,2e-05,1.97368]
[1777184994241,47.01,77961.44,0.0,0.98073,2e-05,1.97368]
[1777184994279,47.01,77961.44,0.0,0.98073,2e-05,1.97368]
[1777184994309,47.01,77961.04,0.0,0.98072,2e-05,1.97448]
[1777184994390,47.01,77961.04,0.0,0.98072,2e-05,1.97448]
[1777184994523,47.01,77961.04,0.0,0.98072,2e-05,1.97448]
[1777184996323,47.0,77965.5,0.0,0.98082,2e-05,1.96535]
[1777184996774,47.0,77965.5,0.0,0.98082,2e-05,1.96535]
[1777184997330,47.0,77967.29,0.0,0.98086,2e-05,1.9617]
[1777184998774,47.0,77968.41,0.0,0.98089,2e-05,1.95943]
[1777184999029,47.0,77968.41,0.0,0.98089,2e-05,1.95943]
[1777185002945,47.0,77971.87,0.0,0.98097,2e-05,1.95247]
[1777185003026,47.0,77971.87,0.0,0.98097,2e-05,1.95247]
[1777185005135,47.01,77974.38,0.0,0.98103,2e-05,1.94743]
[1777185005274,47.01,77974.38,0.0,0.98103,2e-05,1.94743]
[1777185005385,47.01,77975.4,0.0,0.98105,2e-05,1.9454]
[1777185010668,47.01,77975.79,0.0,0.98106,2e-05,1.94472]
[1777185010777,47.01,77975.79,0.0,0.98106,2e-05,1.94472]
[1777185016463,47.01,77976.83,0.0,0.98108,2e-05,1.94281]
[1777185025526,47.01,77976.82,0.0,0.98108,2e-05,1.94308]
[1777185027410,47.01,77976.82,0.0,0.98108,2e-05,1.94308]
[1777185027527,47.01,77976.82,0.0,0.98108,2e-05,1.94308]
[1777185027607,47.01,77976.82,0.0,0.98108,2e-05,1.94313]
[1777185032908,47.01,77978.62,0.0,0.98115,2e-05,1.93627]
[1777185032960,47.01,77978.62,0.0,0.98115,2e-05,1.93627]
[1777185033025,47.01,77978.62,0.0,0.98115,2e-05,1.93627]
[1777185033061,47.01,77980.13,0.0,0.98119,2e-05,1.93331]
[1777185038617,47.01,77981.45,0.0,0.98121,2e-05,1.93089]
[1777185042265,47.01,77981.59,0.0,0.98122,2e-05,1.9307]
[1777185042276,47.01,77981.59,0.0,0.98122,2e-05,1.9307]
[1777185042341,47.01,77981.59,0.0,0.98122,2e-05,1.9307]
[1777185042303,47.01,77981.25,0.0,0.98121,2e-05,1.93148]
[1777185042525,47.01,77981.25,0.0,0.98121,2e-05,1.93148]
[1777185047327,47.01,77981.46,0.0,0.98121,2e-05,1.93119]
[1777185047391,47.01,77981.46,0.0,0.98121,2e-05,1.93119]
[1777185047384,47.01,77981.52,0.0,0.98121,2e-05,1.93116]
[1777185047527,47.01,77981.52,0.0,0.98121,2e-05,1.93116]
[1777185048722,47.01,77980.62,0.0,0.98119,2e-05,1.93296]
[1777185056748,47.02,77982.14,0.0,0.98122,2e-05,1.93031]
[1777185057983,47.02,77982.14,0.0,0.98122,2e-05,1.93031]
[1777185058025,47.02,77982.14,0.0,0.98122,2e-05,1.93031]
[1777185058064,47.02,77982.14,0.0,0.98122,2e-05,1.93031]
[1777185058273,47.02,77982.14,0.0,0.98122,2e-05,1.93031]
[1777185058281,47.02,77982.33,0.0,0.98122,2e-05,1.93002]
[1777185063797,47.02,77983.4,0.0,0.98125,2e-05,1.92812]
[1777185068382,47.02,77983.32,0.0,0.98124,2e-05,1.92833]
[1777185068442,47.02,77982.53,0.0,0.98122,2e-05,1.93012]
[1777185068521,47.02,77982.53,0.0,0.98122,2e-05,1.93012]
[1777185068524,47.02,77982.53,0.0,0.98122,2e-05,1.93012]
[1777185068783,47.02,77982.53,0.0,0.98122,2e-05,1.93012]
[1777185073867,47.02,77984.08,0.0,0.98126,2e-05,1.9273]
[1777185078902,47.02,77984.38,0.0,0.98126,2e-05,1.92696]
[1777185080421,47.02,77984.38,0.0,0.98126,2e-05,1.92696]
[1777185080466,47.02,77983.56,0.0,0.98124,2e-05,1.92865]
[1777185080527,47.02,77983.56,0.0,0.98124,2e-05,1.92865]
[1777185080916,47.02,77984.23,0.0,0.98126,2e-05,1.92735]
[1777185085952,47.02,77983.92,0.0,0.98125,2e-05,1.92821]
[1777185089268,47.02,77983.97,0.0,0.98125,2e-05,1.92815]
[1777185089519,47.02,77983.97,0.0,0.98125,2e-05,1.92824]
[1777185095015,47.03,77984.52,0.0,0.98129,2e-05,1.92409]
[1777185098047,47.03,77984.18,0.0,0.98128,2e-05,1.92488]
[1777185098171,47.03,77984.18,0.0,0.98128,2e-05,1.92488]
[1777185098272,47.03,77984.18,0.0,0.98128,2e-05,1.92488]
[1777185098373,47.03,77983.38,0.0,0.98126,2e-05,1.92653]
[1777185110120,47.03,77983.88,0.0,0.98126,2e-05,1.92608]
[1777185115218,47.03,77984.06,0.0,0.98127,2e-05,1.92587]
[1777185115275,47.03,77984.06,0.0,0.98127,2e-05,1.92587]
[1777185115299,47.03,77984.06,0.0,0.98127,2e-05,1.92587]
[1777185115376,47.03,77983.1,0.0,0.98124,2e-05,1.92788]
[1777185115526,47.03,77983.1,0.0,0.98124,2e-05,1.92788]
[1777185116161,47.03,77983.82,0.0,0.98126,2e-05,1.92648]
[1777185127239,47.03,77983.95,0.0,0.98126,2e-05,1.92673]
[1777185132275,47.04,77983.38,0.0,0.98124,2e-05,1.92808]
[1777185134112,47.04,77983.38,0.0,0.98124,2e-05,1.92808]
[1777185134274,47.04,77983.38,0.0,0.98124,2e-05,1.92808]
[1777185140331,47.04,77983.65,0.0,0.98124,2e-05,1.92787]
[1777185146373,47.04,77983.62,0.0,0.98124,2e-05,1.92819]
[1777185147145,47.04,77983.62,0.0,0.98124,2e-05,1.92819]
[1777185147273,47.04,77983.62,0.0,0.98124,2e-05,1.92819]
[1777185147296,47.04,77983.62,0.0,0.98124,2e-05,1.92819]
[1777185147380,47.04,77981.14,0.0,0.98118,2e-05,1.93321]
[1777185147539,47.04,77981.14,0.0,0.98118,2e-05,1.93321]
[1777185148387,47.04,77981.7,0.0,0.98119,2e-05,1.93212]
[1777185155436,47.04,77981.62,0.0,0.98122,2e-05,1.92923]
[1777185164980,47.04,77981.51,0.0,0.98122,2e-05,1.92957]
[1777185171549,47.05,77981.41,0.0,0.98121,2e-05,1.93031]
[1777185171948,47.05,77981.41,0.0,0.98121,2e-05,1.93031]
[1777185172021,47.05,77981.41,0.0,0.98121,2e-05,1.93031]
[1777185172150,47.05,77981.41,0.0,0.98121,2e-05,1.93031]
[1777185172272,47.05,77981.41,0.0,0.98121,2e-05,1.93031]
[1777185172556,47.05,77980.93,0.0,0.9812,2e-05,1.93131]
[1777185175405,47.05,77981.18,0.0,0.9812,2e-05,1.93085]
[1777185175525,47.05,77981.18,0.0,0.9812,2e-05,1.93085]
[1777185175430,47.05,77981.08,0.0,0.9812,2e-05,1.93112]
[1777185175577,47.05,77980.09,0.0,0.98117,2e-05,1.93311]
[1777185181055,47.05,77981.14,0.0,0.9812,2e-05,1.93115]
[1777185182017,47.05,77981.14,0.0,0.9812,2e-05,1.93122]
[1777185182273,47.05,77981.14,0.0,0.9812,2e-05,1.93122]
[1777185183632,47.05,77978.07,0.0,0.98112,2e-05,1.93746]
[1777185188667,47.05,77977.24,0.0,0.9811,2e-05,1.93922]
[1777185193926,47.05,77977.24,0.0,0.9811,2e-05,1.93928]
[1777185194023,47.05,77977.24,0.0,0.9811,2e-05,1.93928]
[1777185196211,47.05,77977.24,0.0,0.9811,2e-05,1.93931]
[1777185196275,47.05,77977.24,0.0,0.9811,2e-05,1.93931]
[1777185196504,47.05,77977.42,0.0,0.98111,2e-05,1.93897]
[1777185196777,47.05,77977.42,0.0,0.98111,2e-05,1.93897]
[1777185201350,47.05,77974.3,0.0,0.98103,2e-05,1.94528]
[1777185202801,47.05,77974.0,0.0,0.98103,2e-05,1.94589]
[1777185203027,47.05,77974.0,0.0,0.98103,2e-05,1.94589]
[1777185203128,47.05,77974.09,0.0,0.98103,2e-05,1.9457]
[1777185206089,47.05,77973.73,0.0,0.98102,2e-05,1.94642]
[1777185206274,47.05,77973.73,0.0,0.98102,2e-05,1.94642]
[1777185208809,47.05,77969.36,0.0,0.98092,2e-05,1.95522]
[1777185210469,47.05,77969.36,0.0,0.98092,2e-05,1.95522]
[1777185210520,47.05,77969.36,0.0,0.98092,2e-05,1.95522]
[1777185210527,47.05,77969.91,0.0,0.98093,2e-05,1.95407]
[1777185210777,47.05,77969.91,0.0,0.98093,2e-05,1.95407]
[1777185210823,47.05,77971.75,0.0,0.98097,2e-05,1.95035]
[1777185215858,47.05,77973.99,0.0,0.98106,2e-05,1.94246]
[1777185220649,47.05,77974.05,0.0,0.98106,2e-05,1.94235]
[1777185220771,47.05,77974.05,0.0,0.98106,2e-05,1.94235]
[1777185226935,47.05,77972.72,0.0,0.98103,2e-05,1.94504]
[1777185232327,47.05,77973.32,0.0,0.98104,2e-05,1.94382]
[1777185232520,47.05,77973.32,0.0,0.98104,2e-05,1.94382]
[1777185232654,47.05,77972.86,0.0,0.98103,2e-05,1.94475]
[1777185232774,47.05,77972.86,0.0,0.98103,2e-05,1.94475]
[1777185237004,47.05,77972.89,0.0,0.98103,2e-05,1.94468]
[1777185239447,47.05,77972.89,0.0,0.98103,2e-05,1.94468]
[1777185239523,47.05,77972.89,0.0,0.98103,2e-05,1.94468]
[1777185241033,47.05,77970.47,0.0,0.98098,2e-05,1.94957]
[1777185246068,47.05,77971.0,0.0,0.98099,2e-05,1.94846]
[1777185251103,47.05,77971.69,0.0,0.981,2e-05,1.94706]
[1777185252379,47.05,77971.69,0.0,0.981,2e-05,1.94706]
[1777185252911,47.05,77971.66,0.0,0.981,2e-05,1.94711]
[1777185253023,47.05,77971.66,0.0,0.981,2e-05,1.94711]
[1777185253116,47.05,77970.24,0.0,0.98097,2e-05,1.94998]
[1777185258152,47.05,77971.33,0.0,0.981,2e-05,1.94777]
[1777185264193,47.05,77971.74,0.0,0.98101,2e-05,1.94694]
[1777185273257,47.05,77971.76,0.0,0.98104,2e-05,1.94355]
[1777185276660,47.05,77971.76,0.0,0.98104,2e-05,1.94355]
[1777185276775,47.05,77971.76,0.0,0.98104,2e-05,1.94355]
[1777185286348,47.05,77971.57,0.0,0.98103,2e-05,1.94401]
[1777185287635,47.05,77962.71,0.0,0.98082,2e-05,1.96195]
[1777185287728,47.05,77962.71,0.0,0.98082,2e-05,1.96195]
[1777185287772,47.05,77962.71,0.0,0.98082,2e-05,1.96195]
[1777185288362,47.05,77956.56,0.0,0.98068,2e-05,1.97444]
[1777185293397,47.05,77960.1,0.0,0.98076,2e-05,1.96701]
[1777185294916,47.05,77960.76,0.0,0.98078,2e-05,1.96564]
[1777185295024,47.05,77960.76,0.0,0.98078,2e-05,1.96564]
[1777185295411,47.05,77962.03,0.0,0.98081,2e-05,1.96303]
[1777185298432,47.05,77963.86,0.0,0.98086,2e-05,1.95925]
[1777185304474,47.05,77963.66,0.0,0.98085,2e-05,1.95955]
[1777185314544,47.05,77963.63,0.0,0.98085,2e-05,1.95947]
[1777185319437,47.04,77963.34,0.0,0.98085,2e-05,1.96001]
[1777185324615,47.04,77963.1,0.0,0.98084,2e-05,1.96042]
[1777185329649,47.04,77963.02,0.0,0.98084,2e-05,1.96053]
[1777185334685,47.04,77963.29,0.0,0.98088,2e-05,1.95658]
[1777185339730,47.04,77963.38,0.0,0.98088,2e-05,1.95637]
[1777185344765,47.04,77963.12,0.0,0.98088,2e-05,1.95687]
[1777185352821,47.04,77963.13,0.0,0.98088,2e-05,1.9568]
[1777185357856,47.04,77963.03,0.0,0.98087,2e-05,1.95698]
[1777185360770,47.04,77963.03,0.0,0.98087,2e-05,1.95698]
[1777185369940,47.04,77962.93,0.0,0.98087,2e-05,1.95711]
[1777185374974,47.04,77963.04,0.0,0.98088,2e-05,1.95686]
[1777185379380,47.04,77961.44,0.0,0.98084,2e-05,1.96009]
[1777185379526,47.04,77961.44,0.0,0.98084,2e-05,1.96009]
[1777185385048,47.04,77961.99,0.0,0.98085,2e-05,1.9589]
[1777185390083,47.04,77961.12,0.0,0.98083,2e-05,1.96063]
[1777185391481,47.04,77961.12,0.0,0.98083,2e-05,1.96063]
[1777185391523,47.04,77961.12,0.0,0.98083,2e-05,1.96063]
[1777185399146,47.04,77961.08,0.0,0.98086,2e-05,1.95731]
[1777185400110,47.04,77961.08,0.0,0.98086,2e-05,1.95731]
[1777185400274,47.04,77961.08,0.0,0.98086,2e-05,1.95731]
[1777185406195,47.04,77961.62,0.0,0.98088,2e-05,1.95617]
[1777185411230,47.04,77961.84,0.0,0.98088,2e-05,1.9557]
[1777185416265,47.04,77961.46,0.0,0.98087,2e-05,1.95645]
[1777185418470,47.04,77960.58,0.0,0.98085,2e-05,1.95823]
[1777185418526,47.04,77960.58,0.0,0.98085,2e-05,1.95823]
[1777185418571,47.04,77958.19,0.0,0.98079,2e-05,1.96308]
[1777185424321,47.04,77957.59,0.0,0.98078,2e-05,1.96414]
[1777185429356,47.04,77957.15,0.0,0.98077,2e-05,1.96483]
[1777185432376,47.04,77954.85,0.0,0.98072,2e-05,1.96937]
[1777185435716,47.04,77954.99,0.0,0.98073,2e-05,1.96896]
[1777185435776,47.04,77954.99,0.0,0.98073,2e-05,1.96896]
[1777185441440,47.04,77955.42,0.0,0.98074,2e-05,1.96763]
[1777185446495,47.03,77955.69,0.0,0.98075,2e-05,1.96688]
[1777185446522,47.03,77955.69,0.0,0.98075,2e-05,1.96688]
[1777185446618,47.03,77960.09,0.0,0.98086,2e-05,1.9578]
[1777185448489,47.03,77963.36,0.0,0.98093,2e-05,1.95107]
[1777185450347,47.03,77962.58,0.0,0.98092,2e-05,1.95261]
[1777185450526,47.03,77962.58,0.0,0.98092,2e-05,1.95261]
[1777185456546,47.03,77962.93,0.0,0.98096,2e-05,1.9483]
[1777185462588,47.03,77963.16,0.0,0.98097,2e-05,1.94768]
[1777185466616,47.03,77967.78,0.0,0.98108,2e-05,1.93827]
[1777185467623,47.03,77970.39,0.0,0.98114,2e-05,1.93301]
[1777185468421,47.03,77970.39,0.0,0.98114,2e-05,1.93301]
[1777185468525,47.03,77970.39,0.0,0.98114,2e-05,1.93301]
[1777185468631,47.03,77972.73,0.0,0.98119,2e-05,1.92832]
[1777185474683,47.03,77972.84,0.0,0.98119,2e-05,1.92815]
[1777185474779,47.03,77972.84,0.0,0.98119,2e-05,1.92815]
[1777185476687,47.03,77975.38,0.0,0.98125,2e-05,1.92311]
[1777185481023,47.03,77976.65,0.0,0.98128,2e-05,1.92064]
[1777185481274,47.03,77976.65,0.0,0.98128,2e-05,1.92064]
[1777185487765,47.03,77976.65,0.0,0.98128,2e-05,1.92085]
[1777185488961,47.03,77976.65,0.0,0.98128,2e-05,1.92085]
[1777185489027,47.03,77976.65,0.0,0.98128,2e-05,1.92085]
[1777185495823,47.03,77976.52,0.0,0.98127,2e-05,1.92136]
[1777185500859,47.03,77976.56,0.0,0.98127,2e-05,1.92145]
[1777185505894,47.04,77978.37,0.0,0.98131,2e-05,1.91802]
[1777185508222,47.04,77978.33,0.0,0.98131,2e-05,1.91818]
[1777185508273,47.04,77978.33,0.0,0.98131,2e-05,1.91818]
[1777185512907,47.04,77978.33,0.0,0.98131,2e-05,1.91821]
[1777185513024,47.04,77979.3,0.0,0.98136,2e-05,1.91306]
[1777185519992,47.04,77980.05,0.0,0.98137,2e-05,1.91193]
[1777185521654,47.04,77980.05,0.0,0.98137,2e-05,1.91193]
[1777185521780,47.04,77980.05,0.0,0.98137,2e-05,1.91193]
[1777185522006,47.04,77982.95,0.0,0.98144,2e-05,1.90624]
[1777185523013,47.04,77985.38,0.0,0.98149,2e-05,1.90147]
[1777185526034,47.04,77987.72,0.0,0.98155,2e-05,1.89703]
[1777185529055,47.04,77990.02,0.0,0.9816,2e-05,1.89271]
[1777185530049,47.04,77990.02,0.0,0.9816,2e-05,1.89271]
[1777185530277,47.04,77990.02,0.0,0.9816,2e-05,1.89271]
[1777185531171,47.04,77990.8,0.0,0.98161,2e-05,1.89126]
[1777185534772,47.04,77991.66,0.0,0.98163,2e-05,1.88974]
[1777185534873,47.05,77991.66,0.0,0.98163,2e-05,1.89002]
[1777185536686,47.05,77991.73,0.0,0.98163,2e-05,1.88988]
[1777185536774,47.05,77991.73,0.0,0.98163,2e-05,1.88988]
[1777185539498,47.05,77991.62,0.0,0.98162,2e-05,1.89029]
[1777185545167,47.05,77991.87,0.0,0.98162,2e-05,1.89055]
[1777185547113,47.05,77991.93,0.0,0.98162,2e-05,1.89053]
[1777185547273,47.05,77991.93,0.0,0.98162,2e-05,1.89053]
[1777185547932,47.05,77991.93,0.0,0.98162,2e-05,1.89053]
[1777185548023,47.05,77993.67,0.0,0.98166,2e-05,1.88729]
[1777185551193,47.05,77993.67,0.0,0.98166,2e-05,1.8876]
[1777185556244,47.06,77994.03,0.0,0.98166,2e-05,1.88741]
[1777185559281,47.06,77993.26,0.0,0.98164,2e-05,1.88913]
[1777185559528,47.06,77993.26,0.0,0.98164,2e-05,1.88913]
[1777185559717,47.06,77993.26,0.0,0.98164,2e-05,1.88913]
[1777185559774,47.06,77993.26,0.0,0.98164,2e-05,1.88913]
[1777185559818,47.06,77992.34,0.0,0.98161,2e-05,1.89115]
[1777185564234,47.06,77992.6,0.0,0.98162,2e-05,1.89094]
[1777185569335,47.07,77993.98,0.0,0.98164,2e-05,1.88891]
[1777185570303,47.07,77993.98,0.0,0.98164,2e-05,1.88891]
[1777185570523,47.07,77993.98,0.0,0.98164,2e-05,1.88891]
[1777185577038,47.07,77993.98,0.0,0.98164,2e-05,1.88901]
[1777185580466,47.07,77993.58,0.0,0.98165,2e-05,1.88741]
[1777185580523,47.07,77993.58,0.0,0.98165,2e-05,1.88741]
[1777185580817,47.07,77993.58,0.0,0.98165,2e-05,1.88741]
[1777185580882,47.07,77993.16,0.0,0.98164,2e-05,1.88835]
[1777185581024,47.07,77993.16,0.0,0.98164,2e-05,1.88835]
[1777185587461,47.08,77994.2,0.0,0.98165,2e-05,1.88702]
[1777185595520,47.08,77995.39,0.0,0.98167,2e-05,1.88549]
[1777185596904,47.08,77995.39,0.0,0.98167,2e-05,1.88549]
[1777185597022,47.08,77995.48,0.0,0.98167,2e-05,1.88541]
[1777185600555,47.08,78004.97,0.0,0.98188,2e-05,1.86721]
[1777185601562,47.08,78008.93,0.0,0.98197,2e-05,1.85961]
[1777185602569,47.09,78011.82,0.0,0.98203,2e-05,1.85413]
[1777185603187,47.09,78011.82,0.0,0.98203,2e-05,1.85413]
[1777185603279,47.09,78011.82,0.0,0.98203,2e-05,1.85413]
[1777185603855,47.09,78011.82,0.0,0.98203,2e-05,1.85413]
[1777185603871,47.09,78012.11,0.0,0.98204,2e-05,1.85372]
[1777185604583,47.09,78015.08,0.0,0.9821,2e-05,1.84811]
[1777185608216,47.09,78015.53,0.0,0.98211,2e-05,1.84774]
[1777185608274,47.09,78015.53,0.0,0.98211,2e-05,1.84774]
[1777185609618,47.09,78022.71,0.0,0.98226,2e-05,1.8342]
[1777185611632,47.09,78026.7,0.0,0.98235,2e-05,1.82691]
[1777185612337,47.09,78026.7,0.0,0.98235,2e-05,1.82691]
[1777185612776,47.09,78026.7,0.0,0.98235,2e-05,1.82691]
[1777185614045,47.1,78026.93,0.0,0.98235,2e-05,1.82689]
[1777185614270,47.1,78026.93,0.0,0.98235,2e-05,1.82689]
[1777185614653,47.1,78026.89,0.0,0.98234,2e-05,1.82717]
[1777185615660,47.1,78024.11,0.0,0.98228,2e-05,1.83273]
[1777185617039,47.1,78024.11,0.0,0.98228,2e-05,1.83273]
[1777185616667,47.1,78018.46,0.0,0.98215,2e-05,1.84384]
[1777185617276,47.1,78018.46,0.0,0.98215,2e-05,1.84384]
[1777185617674,47.1,78015.22,0.0,0.98208,2e-05,1.8503]
[1777185622523,47.11,78015.84,0.0,0.98208,2e-05,1.84976]
[1777185622770,47.11,78015.84,0.0,0.98208,2e-05,1.84976]
[1777185622851,47.11,78015.78,0.0,0.98208,2e-05,1.85005]
[1777185626516,47.11,78015.59,0.0,0.98207,2e-05,1.85092]
[1777185626776,47.11,78015.59,0.0,0.98207,2e-05,1.85092]
[1777185631781,47.12,78014.24,0.0,0.98206,2e-05,1.85128]
[1777185636815,47.12,78014.26,0.0,0.98205,2e-05,1.85208]
[1777185641851,47.13,78013.95,0.0,0.98203,2e-05,1.85353]
[1777185643275,47.13,78014.32,0.0,0.98204,2e-05,1.85297]
[1777185643527,47.13,78014.32,0.0,0.98204,2e-05,1.85297]
[1777185643979,47.13,78014.32,0.0,0.98204,2e-05,1.85297]
[1777185644025,47.13,78014.32,0.0,0.98204,2e-05,1.85297]
[1777185644872,47.13,78016.8,0.0,0.98209,2e-05,1.8485]
[1777185649907,47.13,78016.47,0.0,0.98208,2e-05,1.85002]
[1777185653474,47.14,78016.68,0.0,0.98208,2e-05,1.84996]
[1777185653521,47.14,78016.68,0.0,0.98208,2e-05,1.84996]
[1777185658970,47.14,78016.72,0.0,0.98206,2e-05,1.85109]
[1777185663889,47.15,78017.82,0.0,0.98208,2e-05,1.84964]
[1777185664000,47.15,78017.82,0.0,0.98208,2e-05,1.84964]
[1777185664025,47.15,78017.82,0.0,0.98208,2e-05,1.84964]
[1777185664007,47.15,78017.83,0.0,0.98208,2e-05,1.84979]
[1777185670047,47.15,78017.57,0.0,0.98206,2e-05,1.85132]
[1777185675083,47.16,78017.58,0.0,0.98205,2e-05,1.85214]
[1777185678505,47.16,78017.96,0.0,0.98206,2e-05,1.85173]
[1777185678520,47.16,78017.96,0.0,0.98206,2e-05,1.85173]
[1777185679441,47.16,78020.48,0.0,0.98211,2e-05,1.84719]
[1777185679522,47.16,78020.48,0.0,0.98211,2e-05,1.84719]
[1777185679603,47.16,78020.19,0.0,0.9821,2e-05,1.84792]
[1777185681125,47.16,78023.6,0.0,0.98217,2e-05,1.84151]
[1777185684145,47.17,78028.42,0.0,0.98227,2e-05,1.83277]
[1777185685288,47.17,78028.42,0.0,0.98227,2e-05,1.83277]
[1777185685526,47.17,78028.42,0.0,0.98227,2e-05,1.83277]
[1777185689966,47.17,78032.31,0.0,0.98235,2e-05,1.82612]
[1777185690026,47.17,78032.31,0.0,0.98235,2e-05,1.82612]
[1777185690067,47.17,78032.22,0.0,0.98234,2e-05,1.82672]
[1777185695229,47.18,78033.95,0.0,0.9824,2e-05,1.82123]
[1777185701116,47.19,78034.66,0.0,0.98241,2e-05,1.82054]
[1777185701279,47.19,78034.86,0.0,0.98241,2e-05,1.82059]
[1777185705718,47.19,78034.74,0.0,0.98239,2e-05,1.8217]
[1777185705779,47.19,78034.74,0.0,0.98239,2e-05,1.8217]
[1777185705984,47.19,78034.74,0.0,0.98239,2e-05,1.8217]
[1777185706024,47.19,78034.74,0.0,0.98239,2e-05,1.8217]
[1777185706085,47.2,78034.15,0.0,0.98238,2e-05,1.82326]
[1777185712350,47.2,78035.07,0.0,0.98238,2e-05,1.82279]
[1777185713838,47.2,78035.07,0.0,0.98238,2e-05,1.82279]
[1777185714027,47.2,78035.07,0.0,0.98238,2e-05,1.82279]
[1777185716939,47.21,78037.63,0.0,0.98243,2e-05,1.81854]
[1777185718807,47.21,78037.63,0.0,0.98243,2e-05,1.81897]
[1777185718993,47.21,78037.63,0.0,0.98243,2e-05,1.81897]
[1777185719027,47.21,78037.63,0.0,0.98243,2e-05,1.81897]
[1777185719033,47.21,78037.63,0.0,0.98242,2e-05,1.81941]
[1777185719399,47.21,78041.09,0.0,0.9825,2e-05,1.8128]
[1777185720406,47.21,78043.8,0.0,0.98255,2e-05,1.80786]
[1777185722421,47.22,78053.52,0.0,0.98276,2e-05,1.7899]
[1777185723429,47.22,78060.28,0.0,0.9829,2e-05,1.77741]
[1777185724190,47.22,78060.28,0.0,0.9829,2e-05,1.77741]
[1777185724279,47.22,78060.28,0.0,0.9829,2e-05,1.77741]
[1777185724435,47.22,78061.24,0.0,0.98292,2e-05,1.77588]
[1777185726572,47.22,78061.31,0.0,0.98292,2e-05,1.77603]
[1777185726782,47.22,78061.31,0.0,0.98292,2e-05,1.77603]
[1777185726830,47.22,78061.37,0.0,0.98291,2e-05,1.7765]
[1777185732134,47.23,78062.56,0.0,0.98293,2e-05,1.77512]
[1777185732281,47.23,78065.07,0.0,0.98298,2e-05,1.77069]
[1777185737526,47.24,78064.13,0.0,0.98294,2e-05,1.77444]
[1777185742864,47.25,78064.72,0.0,0.98294,2e-05,1.77444]
[1777185748986,47.26,78064.45,0.0,0.98291,2e-05,1.77659]
[1777185749024,47.26,78064.45,0.0,0.98291,2e-05,1.77659]
[1777185749685,47.26,78065.1,0.0,0.98292,2e-05,1.77564]
[1777185749785,47.26,78065.1,0.0,0.98292,2e-05,1.77564]
[1777185749789,47.26,78065.1,0.0,0.98292,2e-05,1.77592]
[1777185755652,47.27,78067.08,0.0,0.98297,2e-05,1.77069]
[1777185758675,47.28,78064.52,0.0,0.98291,2e-05,1.7763]
[1777185759251,47.28,78064.52,0.0,0.98291,2e-05,1.7763]
[1777185759284,47.28,78064.52,0.0,0.98291,2e-05,1.7763]
[1777185759681,47.28,78061.99,0.0,0.98285,2e-05,1.78131]
[1777185760275,47.28,78061.99,0.0,0.98285,2e-05,1.78131]
[1777185760526,47.28,78061.99,0.0,0.98285,2e-05,1.78131]
[1777185760689,47.28,78061.19,0.0,0.98283,2e-05,1.78307]
[1777185763463,47.28,78060.58,0.0,0.98281,2e-05,1.78471]
[1777185763525,47.28,78060.58,0.0,0.98281,2e-05,1.78471]
[1777185764760,47.29,78060.05,0.0,0.9828,2e-05,1.78596]
[1777185764771,47.29,78060.05,0.0,0.9828,2e-05,1.78596]
[1777185764862,47.29,78057.84,0.0,0.98275,2e-05,1.79038]
[1777185769752,47.29,78055.18,0.0,0.98268,2e-05,1.79657]
[1777185770796,47.29,78055.18,0.0,0.98268,2e-05,1.79657]
[1777185771024,47.29,78055.18,0.0,0.98268,2e-05,1.79657]
[1777185773780,47.3,78050.89,0.0,0.98257,2e-05,1.80557]
[1777185778816,47.31,78049.69,0.0,0.98254,2e-05,1.80888]
[1777185782798,47.31,78048.32,0.0,0.9825,2e-05,1.81209]
[1777185783022,47.31,78048.32,0.0,0.9825,2e-05,1.81209]
[1777185783974,47.31,78048.18,0.0,0.98249,2e-05,1.81256]
[1777185784023,47.31,78048.18,0.0,0.98249,2e-05,1.81256]
[1777185784122,47.31,78048.22,0.0,0.98249,2e-05,1.81268]
[1777185788467,47.32,78048.02,0.0,0.98248,2e-05,1.81385]
[1777185788521,47.32,78048.02,0.0,0.98248,2e-05,1.81385]
[1777185793921,47.32,78045.85,0.0,0.98242,2e-05,1.81915]
[1777185796649,47.32,78045.84,0.0,0.98242,2e-05,1.81955]
[1777185796771,47.32,78045.84,0.0,0.98242,2e-05,1.81955]
[1777185797020,47.32,78045.84,0.0,0.98242,2e-05,1.81955]
[1777185797121,47.33,78047.21,0.0,0.98244,2e-05,1.81712]
[1777185797271,47.33,78047.21,0.0,0.98244,2e-05,1.81712]
[1777185802984,47.33,78045.1,0.0,0.98238,2e-05,1.82231]
[1777185808020,47.34,78045.13,0.0,0.98237,2e-05,1.8232]
[1777185810707,47.34,78045.82,0.0,0.98238,2e-05,1.82226]
[1777185810775,47.34,78045.82,0.0,0.98238,2e-05,1.82226]
[1777185813997,47.34,78046.34,0.0,0.98242,2e-05,1.81863]
[1777185814021,47.34,78046.34,0.0,0.98242,2e-05,1.81863]
[1777185814061,47.35,78044.86,0.0,0.98238,2e-05,1.82165]
[1777185817083,47.35,78042.05,0.0,0.98232,2e-05,1.82759]
[1777185819782,47.35,78042.0,0.0,0.98231,2e-05,1.82805]
[1777185820020,47.35,78042.0,0.0,0.98231,2e-05,1.82805]
[1777185825138,47.36,78041.27,0.0,0.98228,2e-05,1.83055]
[1777185828159,47.36,78038.68,0.0,0.98222,2e-05,1.83606]
[1777185828532,47.36,78038.68,0.0,0.98222,2e-05,1.83606]
[1777185828778,47.36,78038.68,0.0,0.98222,2e-05,1.83606]
[1777185828826,47.36,78038.68,0.0,0.98222,2e-05,1.83623]
[1777185834202,47.37,78036.16,0.0,0.98215,2e-05,1.84193]
[1777185839237,47.37,78035.73,0.0,0.98213,2e-05,1.84357]
[1777185842781,47.37,78034.94,0.0,0.98211,2e-05,1.84541]
[1777185843021,47.37,78034.94,0.0,0.98211,2e-05,1.84541]
[1777185848299,47.38,78035.74,0.0,0.98212,2e-05,1.84498]
[1777185851628,47.38,78036.02,0.0,0.98212,2e-05,1.84491]
[1777185851779,47.38,78036.02,0.0,0.98212,2e-05,1.84491]
[1777185851876,47.38,78036.02,0.0,0.98212,2e-05,1.84507]
[1777185852530,47.38,78036.02,0.0,0.98212,2e-05,1.84507]
[1777185858370,47.39,78035.79,0.0,0.9821,2e-05,1.84644]
[1777185863893,47.39,78035.9,0.0,0.9821,2e-05,1.84668]
[1777185864023,47.39,78035.9,0.0,0.9821,2e-05,1.84668]
[1777185865407,47.39,78036.21,0.0,0.9821,2e-05,1.84654]
[1777185865529,47.39,78036.21,0.0,0.9821,2e-05,1.84654]
[1777185865624,47.4,78036.21,0.0,0.9821,2e-05,1.84669]
[1777185873108,47.4,78036.18,0.0,0.98209,2e-05,1.84751]
[1777185873269,47.4,78036.18,0.0,0.98209,2e-05,1.84751]
[1777185877291,47.4,78036.16,0.0,0.98211,2e-05,1.84474]
[1777185878383,47.41,78035.07,0.0,0.98208,2e-05,1.84746]
[1777185878533,47.41,78035.07,0.0,0.98208,2e-05,1.84746]
[1777185878625,47.41,78035.55,0.0,0.98209,2e-05,1.84669]
[1777185884553,47.41,78035.5,0.0,0.98208,2e-05,1.84769]
[1777185891602,47.42,78035.59,0.0,0.98207,2e-05,1.84857]
[1777185898651,47.42,78035.48,0.0,0.98205,2e-05,1.84982]
[1777185905700,47.43,78035.88,0.0,0.98205,2e-05,1.85007]
[1777185914763,47.44,78036.14,0.0,0.98204,2e-05,1.85101]
[1777185924832,47.45,78037.31,0.0,0.98205,2e-05,1.85015]
[1777185926442,47.45,78037.24,0.0,0.98205,2e-05,1.85044]
[1777185926525,47.45,78037.24,0.0,0.98205,2e-05,1.85044]
[1777185928861,47.45,78037.36,0.0,0.98205,2e-05,1.85064]
[1777185931882,47.45,78036.06,0.0,0.98204,2e-05,1.85032]
[1777185936917,47.46,78036.15,0.0,0.98204,2e-05,1.85089]
[1777185941958,47.46,78036.72,0.0,0.98204,2e-05,1.85053]
[1777185946992,47.47,78036.13,0.0,0.98202,2e-05,1.8524]
[1777185956056,47.47,78035.5,0.0,0.98199,2e-05,1.85487]
[1777185957471,47.47,78035.5,0.0,0.98199,2e-05,1.85487]
[1777185957523,47.47,78035.5,0.0,0.98199,2e-05,1.85487]
[1777185963104,47.48,78035.67,0.0,0.98198,2e-05,1.8555]
[1777185964523,47.48,78035.67,0.0,0.98198,2e-05,1.85564]
[1777185971160,47.49,78035.4,0.0,0.98197,2e-05,1.8571]
[1777185976196,47.49,78035.25,0.0,0.98195,2e-05,1.85806]
[1777185977202,47.49,78032.78,0.0,0.9819,2e-05,1.86297]
[1777185978309,47.49,78032.78,0.0,0.9819,2e-05,1.86297]
[1777185978336,47.49,78031.24,0.0,0.98186,2e-05,1.86608]
[1777185978526,47.49,78031.24,0.0,0.98186,2e-05,1.86608]
[1777185984255,47.5,78029.57,0.0,0.98182,2e-05,1.87]
[1777185984544,47.5,78029.57,0.0,0.98182,2e-05,1.87]
[1777185984563,47.5,78029.57,0.0,0.98182,2e-05,1.87]
[1777185985163,47.5,78029.57,0.0,0.98182,2e-05,1.87]
[1777185985270,47.5,78029.57,0.0,0.98182,2e-05,1.87]
[1777185985372,47.5,78028.96,0.0,0.9818,2e-05,1.8713]
[1777185991303,47.5,78027.17,0.0,0.98178,2e-05,1.8721]
[1777185992212,47.5,78027.17,0.0,0.98178,2e-05,1.8721]
[1777185992274,47.5,78027.17,0.0,0.98178,2e-05,1.8721]
[1777185992347,47.5,78027.17,0.0,0.98178,2e-05,1.8721]
[1777185992372,47.5,78026.48,0.0,0.98177,2e-05,1.87355]
[1777185992528,47.5,78026.48,0.0,0.98177,2e-05,1.87355]
[1777185999360,47.5,78026.33,0.0,0.98176,2e-05,1.87456]
[1777186004394,47.51,78025.61,0.0,0.98173,2e-05,1.87647]
[1777186009430,47.51,78024.43,0.0,0.9817,2e-05,1.87926]
[1777186013246,47.51,78026.45,0.0,0.98175,2e-05,1.87551]
[1777186013270,47.51,78026.45,0.0,0.98175,2e-05,1.87551]
[1777186018493,47.52,78028.22,0.0,0.98178,2e-05,1.87284]
[1777186023528,47.52,78028.3,0.0,0.98177,2e-05,1.87325]
[1777186028563,47.52,78027.83,0.0,0.98176,2e-05,1.87472]
[1777186031117,47.52,78028.39,0.0,0.98177,2e-05,1.87374]
[1777186031147,47.52,78028.39,0.0,0.98177,2e-05,1.87374]
[1777186031278,47.52,78028.39,0.0,0.98177,2e-05,1.87374]
[1777186031358,47.52,78029.08,0.0,0.98178,2e-05,1.87263]
[1777186036622,47.53,78027.07,0.0,0.98173,2e-05,1.87711]
[1777186041870,47.53,78027.07,0.0,0.98173,2e-05,1.87711]
[1777186042023,47.53,78027.07,0.0,0.98173,2e-05,1.87711]
[1777186042098,47.53,78027.83,0.0,0.98174,2e-05,1.87631]
[1777186042550,47.53,78027.83,0.0,0.98174,2e-05,1.87631]
[1777186042775,47.53,78027.83,0.0,0.98174,2e-05,1.87631]
[1777186048706,47.54,78020.47,0.0,0.98156,2e-05,1.89138]
[1777186049713,47.54,78011.0,0.0,0.98135,2e-05,1.9101]
[1777186050655,47.54,78011.0,0.0,0.98135,2e-05,1.9101]
[1777186050779,47.54,78011.0,0.0,0.98135,2e-05,1.9101]
[1777186050861,47.54,78004.9,0.0,0.9812,2e-05,1.92224]
[1777186052235,47.54,78004.9,0.0,0.9812,2e-05,1.92224]
[1777186052276,47.54,78004.9,0.0,0.9812,2e-05,1.92224]
[1777186052336,47.54,78003.41,0.0,0.9812,2e-05,1.92191]
[1777186059443,47.54,78004.97,0.0,0.98123,2e-05,1.91897]
[1777186059522,47.54,78007.14,0.0,0.98128,2e-05,1.91474]
[1777186059987,47.54,78007.14,0.0,0.98128,2e-05,1.91474]
[1777186060024,47.54,78007.14,0.0,0.98128,2e-05,1.91474]
[1777186060089,47.54,78007.82,0.0,0.9813,2e-05,1.91346]
[1777186066831,47.54,78007.97,0.0,0.9813,2e-05,1.91342]
[1777186069853,47.54,78004.15,0.0,0.98121,2e-05,1.92111]
[1777186070859,47.54,77991.55,0.0,0.98092,2e-05,1.94628]
[1777186071867,47.54,77987.47,0.0,0.98082,2e-05,1.95449]
[1777186072874,47.54,77985.23,0.0,0.98077,2e-05,1.95898]
[1777186074888,47.54,77976.58,0.0,0.98056,2e-05,1.97639]
[1777186076077,47.54,77976.58,0.0,0.98056,2e-05,1.97639]
[1777186076273,47.54,77976.58,0.0,0.98056,2e-05,1.97639]
[1777186076374,47.54,77973.85,0.0,0.9805,2e-05,1.98182]
[1777186078511,47.54,77972.73,0.0,0.98047,2e-05,1.98402]
[1777186078522,47.54,77972.73,0.0,0.98047,2e-05,1.98402]
[1777186083951,47.54,77969.53,0.0,0.9804,2e-05,1.98998]
[1777186085433,47.54,77969.53,0.0,0.9804,2e-05,1.98998]
[1777186085440,47.54,77969.25,0.0,0.9804,2e-05,1.99047]
[1777186085525,47.54,77969.25,0.0,0.9804,2e-05,1.99047]
[1777186086018,47.54,77969.25,0.0,0.9804,2e-05,1.99047]
[1777186086276,47.54,77969.25,0.0,0.9804,2e-05,1.99047]
[1777186086377,47.54,77968.98,0.0,0.98039,2e-05,1.99093]
[1777186092008,47.53,77968.2,0.0,0.98038,2e-05,1.99201]
[1777186093893,47.53,77968.21,0.0,0.98038,2e-05,1.99191]
[1777186094020,47.53,77968.21,0.0,0.98038,2e-05,1.99191]
[1777186094126,47.53,77968.21,0.0,0.98038,2e-05,1.99191]
[1777186094274,47.53,77968.21,0.0,0.98038,2e-05,1.99191]
[1777186094375,47.53,77968.06,0.0,0.98038,2e-05,1.99213]
[1777186098048,47.53,77961.25,0.0,0.98022,2e-05,2.0057]
[1777186098682,47.53,77961.25,0.0,0.98022,2e-05,2.0057]
[1777186098775,47.53,77961.25,0.0,0.98022,2e-05,2.0057]
[1777186099056,47.53,77959.22,0.0,0.98017,2e-05,2.00975]
[1777186099553,47.53,77959.22,0.0,0.98017,2e-05,2.00975]
[1777186099775,47.53,77959.22,0.0,0.98017,2e-05,2.00975]
[1777186105925,47.53,77958.36,0.0,0.98016,2e-05,2.01092]
[1777186107558,47.52,77958.45,0.0,0.98016,2e-05,2.01037]
[1777186107770,47.52,77958.45,0.0,0.98016,2e-05,2.01037]
[1777186107874,47.52,77958.45,0.0,0.98016,2e-05,2.01037]
[1777186108021,47.52,77958.45,0.0,0.98016,2e-05,2.01037]
[1777186108083,47.52,77958.45,0.0,0.98017,2e-05,2.01025]
[1777186113153,47.52,77957.56,0.0,0.98018,2e-05,2.00806]
[1777186113602,47.52,77957.56,0.0,0.98018,2e-05,2.00806]
[1777186113773,47.52,77957.56,0.0,0.98018,2e-05,2.00806]
[1777186116262,47.52,77958.92,0.0,0.98022,2e-05,2.00504]
[1777186116273,47.52,77958.92,0.0,0.98022,2e-05,2.00504]
[1777186116485,47.52,77961.64,0.0,0.98029,2e-05,1.99936]
[1777186117233,47.52,77961.64,0.0,0.98029,2e-05,1.99936]
[1777186117273,47.52,77961.64,0.0,0.98029,2e-05,1.99936]
[1777186123046,47.51,77959.24,0.0,0.98024,2e-05,2.00365]
[1777186123274,47.51,77959.24,0.0,0.98024,2e-05,2.00365]
[1777186123308,47.51,77958.38,0.0,0.98022,2e-05,2.00531]
[1777186124148,47.51,77958.38,0.0,0.98022,2e-05,2.00531]
[1777186124274,47.51,77958.38,0.0,0.98022,2e-05,2.00531]
[1777186131282,47.51,77957.86,0.0,0.98021,2e-05,2.00555]
[1777186133450,47.51,77957.6,0.0,0.98021,2e-05,2.00599]
[1777186133525,47.51,77957.6,0.0,0.98021,2e-05,2.00599]
[1777186133501,47.51,77957.6,0.0,0.98021,2e-05,2.00589]
[1777186133606,47.51,77957.6,0.0,0.98021,2e-05,2.00589]
[1777186134694,47.51,77957.6,0.0,0.98021,2e-05,2.00589]
[1777186134774,47.51,77957.6,0.0,0.98021,2e-05,2.00589]
[1777186141352,47.5,77957.98,0.0,0.98023,2e-05,2.00432]
[1777186147394,47.5,77957.79,0.0,0.98023,2e-05,2.00414]
[1777186152429,47.5,77957.77,0.0,0.98023,2e-05,2.00371]
[1777186153056,47.5,77957.77,0.0,0.98023,2e-05,2.00371]
[1777186153273,47.5,77957.77,0.0,0.98023,2e-05,2.00371]
[1777186153435,47.5,77959.95,0.0,0.98029,2e-05,1.99915]
[1777186154040,47.5,77959.95,0.0,0.98029,2e-05,1.99915]
[1777186154237,47.5,77959.95,0.0,0.98029,2e-05,1.99915]
[1777186154443,47.5,77963.73,0.0,0.98038,2e-05,1.99133]
[1777186155449,47.5,77966.6,0.0,0.98045,2e-05,1.98541]
[1777186155994,47.5,77966.6,0.0,0.98045,2e-05,1.98541]
[1777186156029,47.5,77966.6,0.0,0.98045,2e-05,1.98541]
[1777186156457,47.5,77972.78,0.0,0.9806,2e-05,1.97279]
[1777186158606,47.5,77973.88,0.0,0.98062,2e-05,1.97048]
[1777186158771,47.5,77973.88,0.0,0.98062,2e-05,1.97048]
[1777186159478,47.5,77974.62,0.0,0.98064,2e-05,1.96894]
[1777186161836,47.49,77973.32,0.0,0.98061,2e-05,1.9715]
[1777186162026,47.49,77973.32,0.0,0.98061,2e-05,1.9715]
[1777186166527,47.49,77969.14,0.0,0.98052,2e-05,1.97976]
[1777186166615,47.49,77969.14,0.0,0.98052,2e-05,1.97976]
[1777186166778,47.49,77969.14,0.0,0.98052,2e-05,1.97976]
[1777186167534,47.49,77964.33,0.0,0.9804,2e-05,1.9895]
[1777186167672,47.49,77964.33,0.0,0.9804,2e-05,1.9895]
[1777186167771,47.49,77964.33,0.0,0.9804,2e-05,1.9895]
[1777186168541,47.49,77962.04,0.0,0.98035,2e-05,1.9941]
[1777186170428,47.49,77961.59,0.0,0.98034,2e-05,1.99493]
[1777186170535,47.49,77961.59,0.0,0.98034,2e-05,1.99493]
[1777186170556,47.49,77959.24,0.0,0.98028,2e-05,1.99965]
[1777186171438,47.49,77959.24,0.0,0.98028,2e-05,1.99965]
[1777186171519,47.49,77959.24,0.0,0.98028,2e-05,1.99965]
[1777186171563,47.49,77957.88,0.0,0.98028,2e-05,1.9989]
[1777186176049,47.49,77957.47,0.0,0.98027,2e-05,1.99954]
[1777186176275,47.49,77957.47,0.0,0.98027,2e-05,1.99954]
[1777186181636,47.49,77957.48,0.0,0.98028,2e-05,1.99874]
[1777186186672,47.48,77956.44,0.0,0.98026,2e-05,2.00037]
[1777186191449,47.48,77956.25,0.0,0.98026,2e-05,2.00045]
[1777186192603,47.48,77955.86,0.0,0.98026,2e-05,2.00104]
[1777186192771,47.48,77955.55,0.0,0.98025,2e-05,2.00168]
[1777186197677,47.48,77954.8,0.0,0.98024,2e-05,2.00268]
[1777186197774,47.48,77954.8,0.0,0.98024,2e-05,2.00268]
[1777186203062,47.47,77953.15,0.0,0.9802,2e-05,2.0055]
[1777186203550,47.47,77953.15,0.0,0.9802,2e-05,2.0055]
[1777186203771,47.47,77954.62,0.0,0.98024,2e-05,2.00226]
[1777186203791,47.47,77957.08,0.0,0.9803,2e-05,1.99722]
[1777186206398,47.47,77957.15,0.0,0.9803,2e-05,1.99698]
[1777186206822,47.47,77947.49,0.0,0.98007,2e-05,2.01665]
[1777186207829,47.47,77945.23,0.0,0.98002,2e-05,2.02119]
[1777186209793,47.47,77946.47,0.0,0.98005,2e-05,2.01849]
[1777186209843,47.47,77945.95,0.0,0.98004,2e-05,2.01943]
[1777186211857,47.47,77947.83,0.0,0.98009,2e-05,2.01528]
[1777186216618,47.46,77949.56,0.0,0.98014,2e-05,2.01134]
[1777186216769,47.46,77949.46,0.0,0.98013,2e-05,2.01143]
[1777186218906,47.46,77951.47,0.0,0.98019,2e-05,2.00695]
[1777186221778,47.46,77950.07,0.0,0.98016,2e-05,2.00952]
[1777186222090,47.46,77950.23,0.0,0.98016,2e-05,2.00909]
[1777186225773,47.46,77950.53,0.0,0.98017,2e-05,2.00836]
[1777186225955,47.46,77950.49,0.0,0.98017,2e-05,2.00824]
[1777186230990,47.46,77950.22,0.0,0.98017,2e-05,2.00829]
[1777186231997,47.45,77949.95,0.0,0.9802,2e-05,2.0053]
[1777186234083,47.45,77950.56,0.0,0.98021,2e-05,2.00396]
[1777186234270,47.45,77950.56,0.0,0.98021,2e-05,2.00396]
[1777186240053,47.45,77950.4,0.0,0.98022,2e-05,2.00366]
[1777186245088,47.45,77950.16,0.0,0.98022,2e-05,2.00373]
[1777186247102,47.45,77942.58,0.0,0.98003,2e-05,2.01918]
[1777186248109,47.45,77937.49,0.0,0.97991,2e-05,2.02965]
[1777186249360,47.45,77937.49,0.0,0.97991,2e-05,2.02965]
[1777186249525,47.45,77937.49,0.0,0.97991,2e-05,2.02965]
[1777186249621,47.45,77938.82,0.0,0.97995,2e-05,2.02664]
[1777186250575,47.45,77938.82,0.0,0.97995,2e-05,2.02664]
[1777186250595,47.44,77939.48,0.0,0.97996,2e-05,2.02515]
[1777186250770,47.44,77939.48,0.0,0.97996,2e-05,2.02515]
[1777186255050,47.44,77939.19,0.0,0.97996,2e-05,2.02523]
[1777186255271,47.44,77939.19,0.0,0.97996,2e-05,2.02523]
[1777186261200,47.44,77939.72,0.0,0.97999,2e-05,2.02319]
[1777186265228,47.43,77931.07,0.0,0.97978,2e-05,2.0406]
[1777186266235,47.43,77924.68,0.0,0.97962,2e-05,2.05378]
[1777186266914,47.43,77924.68,0.0,0.97962,2e-05,2.05378]
[1777186268792,47.43,77925.74,0.0,0.97966,2e-05,2.05116]
[1777186268927,47.43,77925.74,0.0,0.97966,2e-05,2.05116]
[1777186269111,47.43,77925.74,0.0,0.97966,2e-05,2.05116]
[1777186269255,47.43,77925.93,0.0,0.97966,2e-05,2.05056]
[1777186274291,47.42,77925.5,0.0,0.97966,2e-05,2.05046]
[1777186277446,47.42,77924.81,0.0,0.97965,2e-05,2.05149]
[1777186277524,47.42,77924.81,0.0,0.97965,2e-05,2.05149]
[1777186281690,47.42,77925.91,0.0,0.97969,2e-05,2.04837]
[1777186281778,47.42,77924.82,0.0,0.97966,2e-05,2.05044]
[1777186282191,47.42,77924.82,0.0,0.97966,2e-05,2.05044]
[1777186282274,47.42,77924.82,0.0,0.97966,2e-05,2.05044]
[1777186282348,47.41,77925.74,0.0,0.97969,2e-05,2.04831]
[1777186287382,47.41,77925.75,0.0,0.9797,2e-05,2.04724]
[1777186292564,47.4,77925.15,0.0,0.97969,2e-05,2.04786]
[1777186292776,47.4,77925.11,0.0,0.97973,2e-05,2.04403]
[1777186298459,47.4,77925.19,0.0,0.97975,2e-05,2.0426]
[1777186299996,47.39,77925.55,0.0,0.97976,2e-05,2.04164]
[1777186303761,47.39,77924.04,0.0,0.97973,2e-05,2.04394]
[1777186309537,47.38,77923.84,0.0,0.97974,2e-05,2.04307]
[1777186314572,47.38,77924.3,0.0,0.97977,2e-05,2.04103]
[1777186319606,47.37,77924.28,0.0,0.97978,2e-05,2.04002]
[1777186324680,47.37,77924.8,0.0,0.9798,2e-05,2.03809]
[1777186324781,47.36,77925.19,0.0,0.97981,2e-05,2.03707]
[1777186326177,47.36,77925.24,0.0,0.97982,2e-05,2.03676]
[1777186326274,47.36,77925.24,0.0,0.97982,2e-05,2.03676]
[1777186326656,47.36,77924.93,0.0,0.97981,2e-05,2.0372]
[1777186331692,47.36,77924.66,0.0,0.97982,2e-05,2.03672]
[1777186331990,47.36,77924.66,0.0,0.97982,2e-05,2.03672]
[1777186332020,47.36,77924.66,0.0,0.97982,2e-05,2.03672]
[1777186337388,47.35,77925.35,0.0,0.97984,2e-05,2.03427]
[1777186340755,47.35,77928.87,0.0,0.97994,2e-05,2.02614]
[1777186341000,47.35,77928.87,0.0,0.97994,2e-05,2.02614]
[1777186341021,47.35,77928.87,0.0,0.97994,2e-05,2.02614]
[1777186342620,47.35,77929.84,0.0,0.97997,2e-05,2.02394]
[1777186342776,47.35,77929.84,0.0,0.97997,2e-05,2.02394]
[1777186342769,47.34,77931.43,0.0,0.98001,2e-05,2.02046]
[1777186345790,47.34,77935.22,0.0,0.98011,2e-05,2.0121]
[1777186350825,47.34,77937.07,0.0,0.98016,2e-05,2.0075]
[1777186351831,47.34,77936.29,0.0,0.98018,2e-05,2.00551]
[1777186356867,47.33,77936.09,0.0,0.98018,2e-05,2.00518]
[1777186361902,47.33,77936.5,0.0,0.9802,2e-05,2.00362]
[1777186365114,47.33,77936.76,0.0,0.98021,2e-05,2.00281]
[1777186365270,47.33,77936.76,0.0,0.98021,2e-05,2.00281]
[1777186366737,47.32,77936.76,0.0,0.98021,2e-05,2.00254]
[1777186366773,47.32,77936.76,0.0,0.98021,2e-05,2.00254]
[1777186366936,47.32,77937.33,0.0,0.98023,2e-05,2.00124]
[1777186371974,47.32,77937.15,0.0,0.98023,2e-05,2.001]
[1777186377009,47.32,77938.29,0.0,0.98026,2e-05,1.99807]
[1777186382044,47.31,77938.92,0.0,0.98028,2e-05,1.99623]
[1777186386160,47.31,77938.5,0.0,0.98028,2e-05,1.99678]
[1777186386269,47.31,77938.5,0.0,0.98028,2e-05,1.99678]
[1777186391726,47.3,77940.13,0.0,0.98033,2e-05,1.99201]
[1777186391772,47.3,77940.13,0.0,0.98033,2e-05,1.99201]
[1777186392150,47.3,77941.11,0.0,0.98036,2e-05,1.98981]
[1777186392272,47.3,77941.11,0.0,0.98036,2e-05,1.98981]
[1777186392371,47.3,77942.26,0.0,0.98039,2e-05,1.98736]
[1777186398159,47.3,77943.24,0.0,0.98042,2e-05,1.98501]
[1777186398270,47.3,77943.24,0.0,0.98042,2e-05,1.98501]
[1777186400408,47.3,77946.0,0.0,0.98048,2e-05,1.9792]
[1777186400527,47.3,77946.0,0.0,0.98048,2e-05,1.9792]
[1777186400621,47.29,77951.32,0.0,0.98063,2e-05,1.96694]
[1777186401177,47.29,77958.77,0.0,0.98081,2e-05,1.95183]
[1777186402184,47.29,77965.61,0.0,0.98097,2e-05,1.93799]
[1777186403203,47.29,77965.61,0.0,0.98097,2e-05,1.93799]
[1777186403271,47.29,77965.61,0.0,0.98097,2e-05,1.93799]
[1777186403817,47.29,77965.61,0.0,0.98097,2e-05,1.93799]
[1777186403302,47.29,77971.0,0.0,0.98109,2e-05,1.92716]
[1777186404027,47.29,77971.0,0.0,0.98109,2e-05,1.92716]
[1777186404197,47.29,77972.74,0.0,0.98113,2e-05,1.92368]
[1777186408226,47.29,77976.48,0.0,0.98122,2e-05,1.91635]
[1777186409037,47.29,77976.48,0.0,0.98122,2e-05,1.91635]
[1777186409270,47.29,77976.48,0.0,0.98122,2e-05,1.91635]
[1777186414028,47.29,77978.03,0.0,0.98128,2e-05,1.91017]
[1777186414269,47.29,77978.03,0.0,0.98128,2e-05,1.91017]
[1777186415779,47.29,77978.03,0.0,0.98128,2e-05,1.9103]
[1777186415819,47.29,77979.6,0.0,0.98132,2e-05,1.90724]
[1777186416029,47.29,77979.6,0.0,0.98132,2e-05,1.90724]
[1777186421317,47.3,77982.15,0.0,0.98137,2e-05,1.90261]
[1777186424012,47.3,77983.02,0.0,0.98139,2e-05,1.90105]
[1777186429374,47.3,77986.2,0.0,0.98146,2e-05,1.89531]
[1777186431387,47.31,77991.73,0.0,0.98157,2e-05,1.88546]
[1777186433135,47.31,77993.8,0.0,0.98162,2e-05,1.8815]
[1777186433281,47.31,77993.8,0.0,0.98162,2e-05,1.8815]
[1777186433401,47.31,77993.81,0.0,0.98162,2e-05,1.8816]
[1777186434553,47.31,77993.81,0.0,0.98162,2e-05,1.8816]
[1777186434769,47.31,77993.81,0.0,0.98162,2e-05,1.8816]
[1777186434836,47.31,77997.46,0.0,0.9817,2e-05,1.87456]
[1777186436423,47.31,78004.64,0.0,0.98186,2e-05,1.86079]
[1777186438645,47.31,78005.29,0.0,0.98187,2e-05,1.85968]
[1777186438771,47.31,78005.29,0.0,0.98187,2e-05,1.85968]
[1777186438872,47.31,78004.5,0.0,0.98185,2e-05,1.86137]
[1777186443471,47.32,78007.1,0.0,0.9819,2e-05,1.85704]
[1777186444673,47.32,78010.36,0.0,0.98197,2e-05,1.85085]
[1777186446493,47.32,78013.22,0.0,0.98203,2e-05,1.84563]
[1777186447499,47.32,78008.73,0.0,0.98193,2e-05,1.85451]
[1777186448629,47.32,78008.73,0.0,0.98193,2e-05,1.85451]
[1777186448779,47.32,78008.73,0.0,0.98193,2e-05,1.85451]
[1777186448867,47.32,78003.03,0.0,0.9818,2e-05,1.86576]
[1777186450520,47.32,77996.42,0.0,0.98165,2e-05,1.87896]
[1777186451528,47.32,77993.18,0.0,0.98157,2e-05,1.88543]
[1777186452586,47.32,77996.1,0.0,0.98164,2e-05,1.87979]
[1777186458576,47.33,77996.45,0.0,0.98164,2e-05,1.87971]
[1777186463612,47.33,77996.43,0.0,0.98163,2e-05,1.88025]
[1777186465629,47.33,77992.39,0.0,0.98154,2e-05,1.88839]
[1777186467643,47.33,77987.95,0.0,0.98144,2e-05,1.89731]
[1777186469493,47.33,77987.88,0.0,0.98143,2e-05,1.89752]
[1777186469519,47.33,77987.88,0.0,0.98143,2e-05,1.89752]
[1777186469657,47.33,77986.6,0.0,0.9814,2e-05,1.90012]
[1777186474692,47.34,77988.41,0.0,0.98147,2e-05,1.89356]
[1777186479726,47.34,77988.72,0.0,0.98147,2e-05,1.89331]
[1777186484761,47.34,77989.18,0.0,0.98148,2e-05,1.89278]
[1777186490807,47.34,77989.41,0.0,0.98148,2e-05,1.89278]
[1777186496849,47.35,77990.45,0.0,0.9815,2e-05,1.89117]
[1777186498863,47.35,77993.62,0.0,0.98157,2e-05,1.88508]
[1777186501884,47.35,77991.05,0.0,0.98151,2e-05,1.89039]
[1777186505911,47.35,77982.36,0.0,0.9813,2e-05,1.90788]
[1777186506918,47.35,77978.11,0.0,0.9812,2e-05,1.91679]
[1777186511954,47.36,77982.85,0.0,0.9813,2e-05,1.90838]
[1777186513780,47.36,77983.89,0.0,0.98132,2e-05,1.90636]
[1777186516499,47.36,77982.99,0.0,0.9813,2e-05,1.90825]
[1777186516521,47.36,77982.99,0.0,0.9813,2e-05,1.90825]
[1777186516537,47.36,77982.86,0.0,0.9813,2e-05,1.90861]
[1777186521629,47.36,77984.68,0.0,0.98134,2e-05,1.90515]
[1777186521772,47.36,77984.68,0.0,0.98134,2e-05,1.90515]
[1777186522025,47.36,77989.2,0.0,0.98144,2e-05,1.89632]
[1777186528067,47.36,77987.48,0.0,0.9814,2e-05,1.90014]
[1777186529705,47.36,77987.48,0.0,0.9814,2e-05,1.90014]
[1777186529774,47.36,77987.48,0.0,0.9814,2e-05,1.90014]
[1777186529874,47.36,77983.37,0.0,0.9813,2e-05,1.9084]
[1777186530796,47.36,77983.37,0.0,0.9813,2e-05,1.9084]
[1777186531022,47.36,77984.09,0.0,0.98132,2e-05,1.90702]
[1777186536122,47.37,77986.08,0.0,0.98139,2e-05,1.90003]
[1777186537200,47.37,77986.08,0.0,0.98139,2e-05,1.90003]
[1777186537274,47.37,77986.08,0.0,0.98139,2e-05,1.90003]
[1777186537374,47.37,77987.68,0.0,0.98142,2e-05,1.89693]
[1777186538209,47.37,77987.68,0.0,0.98142,2e-05,1.89693]
[1777186538273,47.37,77987.68,0.0,0.98142,2e-05,1.89693]
[1777186542894,47.37,77987.2,0.0,0.98141,2e-05,1.89814]
[1777186542920,47.37,77987.87,0.0,0.98142,2e-05,1.89695]
[1777186543024,47.37,77987.87,0.0,0.98142,2e-05,1.89695]
[1777186543529,47.37,77987.87,0.0,0.98142,2e-05,1.89695]
[1777186543777,47.37,77987.87,0.0,0.98142,2e-05,1.89695]
[1777186545743,47.37,77988.56,0.0,0.98144,2e-05,1.89565]
[1777186548086,47.37,77989.76,0.0,0.98146,2e-05,1.89349]
[1777186548271,47.37,77989.76,0.0,0.98146,2e-05,1.89349]
[1777186548541,47.37,77989.76,0.0,0.98146,2e-05,1.89349]
[1777186548773,47.37,77989.76,0.0,0.98146,2e-05,1.89349]
[1777186548793,47.37,77990.81,0.0,0.98149,2e-05,1.89157]
[1777186554249,47.37,77991.15,0.0,0.98149,2e-05,1.89128]
[1777186559349,47.38,77992.53,0.0,0.98152,2e-05,1.88887]
[1777186559527,47.38,77992.53,0.0,0.98152,2e-05,1.88887]
[1777186559625,47.38,77992.46,0.0,0.98152,2e-05,1.88916]
[1777186560339,47.38,77992.46,0.0,0.98152,2e-05,1.88916]
[1777186560526,47.38,77992.46,0.0,0.98152,2e-05,1.88916]
[1777186566337,47.38,77992.64,0.0,0.98151,2e-05,1.88927]
[1777186567998,47.38,77992.64,0.0,0.98151,2e-05,1.88927]
[1777186568026,47.38,77992.64,0.0,0.98151,2e-05,1.88927]
[1777186568868,47.38,77992.88,0.0,0.98152,2e-05,1.88888]
[1777186569022,47.38,77992.88,0.0,0.98152,2e-05,1.88888]
[1777186568928,47.38,77992.92,0.0,0.98152,2e-05,1.88895]
[1777186574393,47.38,77993.49,0.0,0.98153,2e-05,1.88822]
[1777186578531,47.38,77993.56,0.0,0.98153,2e-05,1.88831]
[1777186578772,47.38,77993.56,0.0,0.98153,2e-05,1.88831]
[1777186578967,47.38,77993.56,0.0,0.98153,2e-05,1.88831]
[1777186579027,47.38,77993.56,0.0,0.98153,2e-05,1.88831]
[1777186579428,47.38,77995.53,0.0,0.98157,2e-05,1.88459]
[1777186583586,47.39,77995.6,0.0,0.98157,2e-05,1.8847]
[1777186583771,47.39,77995.6,0.0,0.98157,2e-05,1.8847]
[1777186585470,47.39,77999.03,0.0,0.98164,2e-05,1.87831]
[1777186587484,47.39,78004.39,0.0,0.98176,2e-05,1.86802]
[1777186588561,47.39,78004.39,0.0,0.98176,2e-05,1.86802]
[1777186588778,47.39,78004.39,0.0,0.98176,2e-05,1.86802]
[1777186588779,47.39,78010.26,0.0,0.98189,2e-05,1.8567]
[1777186589441,47.39,78010.26,0.0,0.98189,2e-05,1.8567]
[1777186589522,47.39,78010.26,0.0,0.98189,2e-05,1.8567]
[1777186592519,47.39,78015.23,0.0,0.98203,2e-05,1.84433]
[1777186594223,47.39,78014.3,0.0,0.98201,2e-05,1.84629]
[1777186594272,47.39,78014.3,0.0,0.98201,2e-05,1.84629]
[1777186594898,47.39,78014.3,0.0,0.98201,2e-05,1.84629]
[1777186595020,47.39,78014.3,0.0,0.98201,2e-05,1.84629]
[1777186594979,47.4,78012.53,0.0,0.98196,2e-05,1.84987]
[1777186597553,47.4,78012.58,0.0,0.98196,2e-05,1.85006]
[1777186597769,47.4,78012.58,0.0,0.98196,2e-05,1.85006]
[1777186603596,47.4,78013.64,0.0,0.98197,2e-05,1.84902]
[1777186606028,47.4,78014.1,0.0,0.98198,2e-05,1.84827]
[1777186606274,47.4,78015.02,0.0,0.982,2e-05,1.84664]
[1777186606806,47.4,78015.02,0.0,0.982,2e-05,1.84664]
[1777186607020,47.4,78015.02,0.0,0.982,2e-05,1.84664]
[1777186607033,47.41,78015.06,0.0,0.982,2e-05,1.84672]
[1777186609548,47.41,78015.49,0.0,0.98201,2e-05,1.84618]
[1777186609781,47.41,78015.49,0.0,0.98201,2e-05,1.84618]
[1777186611902,47.42,78015.65,0.0,0.98198,2e-05,1.84883]
[1777186612023,47.42,78015.65,0.0,0.98198,2e-05,1.84883]
[1777186611983,47.43,78017.09,0.0,0.98199,2e-05,1.84749]
[1777186612658,47.43,78017.66,0.0,0.982,2e-05,1.84653]
[1777186614279,47.44,78017.92,0.0,0.98201,2e-05,1.84618]
[1777186614522,47.44,78017.92,0.0,0.98201,2e-05,1.84618]
[1777186619708,47.44,78019.22,0.0,0.98203,2e-05,1.84458]
[1777186621782,47.44,78019.58,0.0,0.98203,2e-05,1.84404]
[1777186622026,47.44,78019.58,0.0,0.98203,2e-05,1.84404]
[1777186622036,47.44,78019.83,0.0,0.98204,2e-05,1.84371]
[1777186622347,47.44,78019.83,0.0,0.98204,2e-05,1.84371]
[1777186622527,47.44,78019.83,0.0,0.98204,2e-05,1.84371]
[1777186627764,47.45,78020.48,0.0,0.98204,2e-05,1.8434]
[1777186628526,47.45,78020.48,0.0,0.98204,2e-05,1.8434]
[1777186633475,47.45,78021.98,0.0,0.98206,2e-05,1.8413]
[1777186633523,47.45,78021.98,0.0,0.98206,2e-05,1.8413]
[1777186633805,47.45,78021.87,0.0,0.98206,2e-05,1.84167]
[1777186634273,47.45,78021.87,0.0,0.98206,2e-05,1.84167]
[1777186636827,47.46,78024.5,0.0,0.98211,2e-05,1.8371]
[1777186641862,47.46,78025.11,0.0,0.98212,2e-05,1.83679]
[1777186648913,47.47,78025.28,0.0,0.98211,2e-05,1.83766]
[1777186651609,47.47,78025.28,0.0,0.98211,2e-05,1.83766]
[1777186651768,47.47,78025.28,0.0,0.98211,2e-05,1.83766]
[1777186653426,47.47,78025.02,0.0,0.98212,2e-05,1.83558]
[1777186653517,47.47,78025.02,0.0,0.98212,2e-05,1.83558]
[1777186653948,47.47,78024.42,0.0,0.98211,2e-05,1.83691]
[1777186658983,47.48,78024.81,0.0,0.98211,2e-05,1.83702]
[1777186660996,47.48,78021.42,0.0,0.98203,2e-05,1.8439]
[1777186662004,47.48,78017.2,0.0,0.98193,2e-05,1.85222]
[1777186662244,47.48,78017.2,0.0,0.98193,2e-05,1.85222]
[1777186662274,47.48,78017.2,0.0,0.98193,2e-05,1.85222]
[1777186667039,47.49,78014.07,0.0,0.98185,2e-05,1.85902]
[1777186668046,47.49,78011.79,0.0,0.9818,2e-05,1.86359]
[1777186668263,47.49,78011.79,0.0,0.9818,2e-05,1.86359]
[1777186668273,47.49,78011.79,0.0,0.9818,2e-05,1.86359]
[1777186668968,47.49,78011.79,0.0,0.9818,2e-05,1.86359]
[1777186669027,47.49,78011.79,0.0,0.9818,2e-05,1.86359]
[1777186669053,47.49,78010.22,0.0,0.98176,2e-05,1.86677]
[1777186671067,47.49,78005.65,0.0,0.98166,2e-05,1.87593]
[1777186672943,47.49,78003.54,0.0,0.98161,2e-05,1.88016]
[1777186673022,47.49,78003.54,0.0,0.98161,2e-05,1.88016]
[1777186675769,47.49,78002.21,0.0,0.98157,2e-05,1.88305]
[1777186676102,47.49,78002.45,0.0,0.98158,2e-05,1.88268]
[1777186680793,47.49,78002.74,0.0,0.98158,2e-05,1.88247]
[1777186680960,47.49,78002.74,0.0,0.98158,2e-05,1.88247]
[1777186681022,47.49,78002.74,0.0,0.98158,2e-05,1.88247]
[1777186681137,47.49,78002.71,0.0,0.98158,2e-05,1.88262]
[1777186684510,47.5,78002.66,0.0,0.98158,2e-05,1.8829]
[1777186696264,47.5,78002.54,0.0,0.98157,2e-05,1.8835]
[1777186696519,47.5,78002.54,0.0,0.98157,2e-05,1.8835]
[1777186702680,47.5,78004.25,0.0,0.98159,2e-05,1.88132]
[1777186702769,47.5,78004.25,0.0,0.98159,2e-05,1.88132]
[1777186702830,47.51,78007.09,0.0,0.98166,2e-05,1.87594]
[1777186703523,47.51,78007.09,0.0,0.98166,2e-05,1.87594]
[1777186703770,47.51,78007.09,0.0,0.98166,2e-05,1.87594]
[1777186709332,47.51,78008.58,0.0,0.98168,2e-05,1.87361]
[1777186712943,47.51,78008.58,0.0,0.98168,2e-05,1.87361]
[1777186713021,47.51,78008.58,0.0,0.98168,2e-05,1.87361]
[1777186713044,47.51,78008.89,0.0,0.98172,2e-05,1.87009]
[1777186713951,47.51,78008.89,0.0,0.98172,2e-05,1.87009]
[1777186714022,47.51,78008.89,0.0,0.98172,2e-05,1.87009]
[1777186719403,47.52,78011.11,0.0,0.98176,2e-05,1.86643]
[1777186724437,47.52,78011.41,0.0,0.98176,2e-05,1.86642]
[1777186726446,47.52,78011.87,0.0,0.98177,2e-05,1.86564]
[1777186726520,47.52,78011.87,0.0,0.98177,2e-05,1.86564]
[1777186726695,47.52,78013.17,0.0,0.9818,2e-05,1.86335]
[1777186727564,47.52,78013.17,0.0,0.9818,2e-05,1.86335]
[1777186727780,47.52,78013.17,0.0,0.9818,2e-05,1.86335]
[1777186733501,47.53,78014.22,0.0,0.98181,2e-05,1.86206]
[1777186738535,47.53,78014.36,0.0,0.98181,2e-05,1.86242]
[1777186743028,47.53,78014.38,0.0,0.9818,2e-05,1.86277]
[1777186743119,47.53,78014.39,0.0,0.9818,2e-05,1.86301]
[1777186743270,47.53,78014.39,0.0,0.9818,2e-05,1.86301]
[1777186744076,47.53,78014.39,0.0,0.9818,2e-05,1.86301]
[1777186744081,47.53,78016.08,0.0,0.98184,2e-05,1.85985]
[1777186744271,47.53,78016.08,0.0,0.98184,2e-05,1.85985]
[1777186750619,47.54,78016.75,0.0,0.98184,2e-05,1.85937]
[1777186752176,47.54,78016.75,0.0,0.98184,2e-05,1.85937]
[1777186752274,47.54,78016.75,0.0,0.98184,2e-05,1.85937]
[1777186752634,47.54,78017.11,0.0,0.98185,2e-05,1.85895]
[1777186753294,47.54,78017.11,0.0,0.98185,2e-05,1.85895]
[1777186753525,47.54,78017.11,0.0,0.98185,2e-05,1.85895]
[1777186760690,47.55,78017.53,0.0,0.98184,2e-05,1.85938]
[1777186771077,47.55,78017.43,0.0,0.98184,2e-05,1.85985]
[1777186771178,47.56,78017.43,0.0,0.98186,2e-05,1.85764]
[1777186771270,47.56,78017.43,0.0,0.98186,2e-05,1.85764]
[1777186771767,47.56,78017.66,0.0,0.98186,2e-05,1.85733]
[1777186772298,47.56,78017.66,0.0,0.98186,2e-05,1.85733]
[1777186772525,47.56,78017.66,0.0,0.98186,2e-05,1.85733]
[1777186775412,47.56,78018.97,0.0,0.98188,2e-05,1.85522]
[1777186775525,47.56,78018.97,0.0,0.98188,2e-05,1.85522]
[1777186778894,47.56,78021.23,0.0,0.98193,2e-05,1.85129]
[1777186779021,47.56,78021.23,0.0,0.98193,2e-05,1.85129]
[1777186779119,47.56,78021.33,0.0,0.98193,2e-05,1.85125]
[1777186781837,47.57,78023.79,0.0,0.98198,2e-05,1.84696]
[1777186783156,47.57,78023.79,0.0,0.98198,2e-05,1.84696]
[1777186783273,47.57,78023.63,0.0,0.98197,2e-05,1.84743]
[1777186788888,47.57,78021.34,0.0,0.98191,2e-05,1.85279]
[1777186793922,47.58,78021.51,0.0,0.98191,2e-05,1.85323]
[1777186794681,47.58,78021.51,0.0,0.98191,2e-05,1.85323]
[1777186794773,47.58,78021.51,0.0,0.98191,2e-05,1.85323]
[1777186794930,47.58,78021.13,0.0,0.9819,2e-05,1.85412]
[1777186796067,47.58,78021.13,0.0,0.9819,2e-05,1.85412]
[1777186796272,47.58,78021.21,0.0,0.9819,2e-05,1.85412]
[1777186800972,47.58,78029.95,0.0,0.98208,2e-05,1.83803]
[1777186801979,47.58,78035.89,0.0,0.98221,2e-05,1.82682]
[1777186802986,47.58,78040.87,0.0,0.98232,2e-05,1.81752]
[1777186804403,47.59,78041.29,0.0,0.98233,2e-05,1.81693]
[1777186804525,47.59,78041.29,0.0,0.98233,2e-05,1.81693]
[1777186811173,47.59,78041.79,0.0,0.98233,2e-05,1.81641]
[1777186811071,47.62,78039.63,0.0,0.98223,2e-05,1.82543]
[1777186811773,47.62,78039.63,0.0,0.98223,2e-05,1.82543]
[1777186812078,47.63,78036.73,0.0,0.98214,2e-05,1.83296]
[1777186813098,47.63,78036.73,0.0,0.98214,2e-05,1.83296]
[1777186813272,47.63,78036.73,0.0,0.98214,2e-05,1.83296]
[1777186815769,47.65,78035.39,0.0,0.98207,2e-05,1.83911]
[1777186815870,47.67,78035.39,0.0,0.98203,2e-05,1.8425]
[1777186821143,47.69,78036.93,0.0,0.98203,2e-05,1.84329]
[1777186826176,47.71,78036.54,0.0,0.98199,2e-05,1.84621]
[1777186831212,47.71,78036.84,0.0,0.98202,2e-05,1.8431]
[1777186836192,47.72,78036.84,0.0,0.982,2e-05,1.84506]
[1777186836294,47.72,78037.45,0.0,0.98201,2e-05,1.84404]
[1777186837276,47.72,78037.45,0.0,0.98201,2e-05,1.84404]
[1777186837651,47.72,78037.39,0.0,0.98201,2e-05,1.8443]
[1777186837775,47.72,78037.39,0.0,0.98201,2e-05,1.8443]
[1777186838261,47.73,78037.53,0.0,0.98201,2e-05,1.84418]
[1777186845310,47.73,78038.18,0.0,0.98201,2e-05,1.84395]
[1777186846658,47.73,78038.18,0.0,0.98201,2e-05,1.84395]
[1777186846771,47.73,78038.18,0.0,0.98201,2e-05,1.84395]
[1777186853618,47.74,78039.1,0.0,0.98202,2e-05,1.84277]
[1777186854758,47.74,78039.06,0.0,0.98202,2e-05,1.84357]
[1777186854775,47.74,78039.06,0.0,0.98202,2e-05,1.84357]
[1777186855782,47.74,78039.0,0.0,0.98201,2e-05,1.84382]
[1777186855827,47.74,78038.97,0.0,0.98201,2e-05,1.84402]
[1777186861427,47.75,78038.07,0.0,0.98198,2e-05,1.84644]
[1777186864272,47.75,78038.11,0.0,0.98198,2e-05,1.8465]
[1777186864523,47.75,78038.1,0.0,0.98198,2e-05,1.84666]
[1777186866634,47.75,78037.91,0.0,0.98197,2e-05,1.84729]
[1777186873570,47.75,78038.2,0.0,0.98197,2e-05,1.84727]
[1777186879553,47.76,78037.85,0.0,0.98195,2e-05,1.84927]
[1777186886099,47.76,78037.95,0.0,0.98195,2e-05,1.84959]
[1777186886274,47.76,78037.95,0.0,0.98195,2e-05,1.84959]
[1777186887372,47.78,78037.95,0.0,0.9819,2e-05,1.85332]
[1777186887522,47.78,78037.95,0.0,0.9819,2e-05,1.85332]
[1777186887608,47.79,78037.95,0.0,0.98189,2e-05,1.85451]
[1777186895665,47.84,78038.25,0.0,0.98183,2e-05,1.85945]
[1777186898687,47.86,78032.97,0.0,0.98167,2e-05,1.87272]
[1777186900236,47.86,78032.97,0.0,0.98167,2e-05,1.87272]
[1777186900270,47.86,78032.97,0.0,0.98167,2e-05,1.87272]
[1777186902981,47.88,78034.17,0.0,0.98167,2e-05,1.87287]
[1777186903021,47.88,78034.17,0.0,0.98167,2e-05,1.87287]
[1777186904305,47.89,78035.32,0.0,0.98168,2e-05,1.87202]
[1777186904348,47.89,78038.07,0.0,0.98173,2e-05,1.86747]
[1777186904523,47.89,78038.07,0.0,0.98173,2e-05,1.86747]
[1777186911136,47.91,78038.9,0.0,0.98171,2e-05,1.8697]
[1777186911272,47.91,78038.9,0.0,0.98171,2e-05,1.8697]
[1777186911340,47.92,78042.97,0.0,0.98178,2e-05,1.86321]
[1777186916813,47.95,78044.21,0.0,0.98176,2e-05,1.8656]
[1777186919354,47.95,78044.11,0.0,0.98175,2e-05,1.86653]
[1777186919526,47.96,78043.41,0.0,0.98172,2e-05,1.8686]
[1777186920953,47.96,78042.42,0.0,0.98169,2e-05,1.87119]
[1777186921019,47.96,78042.42,0.0,0.98169,2e-05,1.87119]
[1777186921054,47.97,78041.4,0.0,0.98166,2e-05,1.8738]
[1777186926883,47.98,78041.02,0.0,0.98162,2e-05,1.87775]
[1777186930668,47.99,78039.92,0.0,0.98158,2e-05,1.88116]
[1777186930775,47.99,78039.92,0.0,0.98158,2e-05,1.88116]
[1777186935947,48.0,78039.5,0.0,0.98156,2e-05,1.8828]
[1777186940982,48.0,78039.68,0.0,0.98156,2e-05,1.88262]
[1777186948006,48.0,78039.67,0.0,0.98156,2e-05,1.88267]
[1777186950262,48.01,78039.67,0.0,0.98154,2e-05,1.8843]
[1777186950271,48.01,78039.67,0.0,0.98154,2e-05,1.8843]
[1777186951836,48.01,78039.47,0.0,0.98153,2e-05,1.88528]
[1777186952023,48.01,78039.47,0.0,0.98153,2e-05,1.88528]
[1777186952059,48.02,78039.71,0.0,0.98156,2e-05,1.88208]
[1777186957093,48.03,78039.41,0.0,0.98153,2e-05,1.88439]
[1777186958489,48.03,78039.36,0.0,0.98153,2e-05,1.88481]
[1777186958518,48.03,78039.36,0.0,0.98153,2e-05,1.88481]
[1777186970582,48.03,78039.56,0.0,0.98152,2e-05,1.8857]
[1777186970769,48.03,78039.56,0.0,0.98152,2e-05,1.8857]
[1777186971192,48.05,78039.59,0.0,0.98149,2e-05,1.88818]
[1777186976227,48.06,78039.51,0.0,0.98147,2e-05,1.88964]
[1777186981262,48.06,78039.85,0.0,0.98147,2e-05,1.89015]
[1777186984716,48.07,78039.47,0.0,0.98145,2e-05,1.89157]
[1777186984771,48.07,78039.47,0.0,0.98145,2e-05,1.89157]
[1777186987304,48.07,78034.31,0.0,0.98133,2e-05,1.90199]
[1777186997375,48.07,78033.73,0.0,0.98131,2e-05,1.90319]
[1777186998825,48.07,78034.56,0.0,0.98133,2e-05,1.90157]
[1777186999018,48.07,78034.56,0.0,0.98133,2e-05,1.90157]
[1777187000324,48.07,78035.82,0.0,0.98136,2e-05,1.89911]
[1777187000396,48.07,78036.13,0.0,0.98137,2e-05,1.89852]
[1777187000519,48.07,78036.13,0.0,0.98137,2e-05,1.89852]
[1777187010292,48.07,78035.52,0.0,0.98135,2e-05,1.8998]
[1777187010528,48.07,78035.52,0.0,0.98135,2e-05,1.89982]
[1777187016508,48.07,78035.69,0.0,0.98139,2e-05,1.89623]
[1777187021596,48.07,78035.3,0.0,0.98138,2e-05,1.89704]
[1777187021769,48.07,78035.3,0.0,0.98138,2e-05,1.89704]
[1777187023303,48.07,78035.3,0.0,0.98138,2e-05,1.89706]
[1777187023394,48.07,78034.21,0.0,0.98135,2e-05,1.89921]
[1777187023531,48.07,78034.21,0.0,0.98135,2e-05,1.89921]
[1777187030714,48.07,78035.1,0.0,0.98137,2e-05,1.89748]
[1777187030770,48.07,78035.1,0.0,0.98137,2e-05,1.89748]
[1777187030859,48.07,78032.0,0.0,0.9813,2e-05,1.90362]
[1777187031612,48.07,78028.98,0.0,0.98123,2e-05,1.90953]
[1777187032620,48.07,78026.02,0.0,0.98116,2e-05,1.91533]
[1777187039669,48.07,78026.77,0.0,0.98118,2e-05,1.91376]
[1777187042014,48.07,78027.58,0.0,0.9812,2e-05,1.91216]
[1777187042277,48.07,78027.58,0.0,0.9812,2e-05,1.91216]
[1777187042320,48.07,78027.63,0.0,0.9812,2e-05,1.91205]
[1777187043697,48.07,78031.1,0.0,0.98128,2e-05,1.90524]
[1777187044703,48.07,78033.79,0.0,0.98134,2e-05,1.89999]
[1777187045771,48.07,78033.79,0.0,0.98134,2e-05,1.89999]
[1777187051754,48.07,78034.46,0.0,0.98136,2e-05,1.8988]
[1777187053057,48.07,78034.46,0.0,0.98136,2e-05,1.8988]
[1777187053272,48.07,78034.46,0.0,0.98136,2e-05,1.8988]
[1777187053374,48.07,78035.09,0.0,0.98137,2e-05,1.89761]
[1777187056448,48.07,78036.05,0.0,0.98139,2e-05,1.89576]
[1777187056518,48.07,78036.05,0.0,0.98139,2e-05,1.89576]
[1777187059809,48.07,78032.88,0.0,0.98132,2e-05,1.90204]
[1777187062137,48.07,78032.26,0.0,0.98131,2e-05,1.90327]
[1777187062277,48.07,78032.26,0.0,0.98131,2e-05,1.90327]
[1777187062331,48.07,78032.27,0.0,0.98131,2e-05,1.90326]
[1777187068873,48.07,78031.24,0.0,0.98128,2e-05,1.90529]
[1777187075566,48.07,78031.27,0.0,0.98131,2e-05,1.90189]
[1777187075770,48.07,78031.27,0.0,0.98131,2e-05,1.90189]
[1777187077770,48.07,78031.32,0.0,0.98132,2e-05,1.90182]
[1777187082971,48.08,78031.43,0.0,0.98132,2e-05,1.90167]
[1777187086257,48.08,78031.94,0.0,0.98133,2e-05,1.90069]
[1777187086271,48.08,78031.94,0.0,0.98133,2e-05,1.90069]
[1777187086281,48.08,78031.35,0.0,0.98131,2e-05,1.90185]
[1777187088236,48.08,78031.42,0.0,0.98132,2e-05,1.90172]
[1777187088272,48.08,78031.42,0.0,0.98132,2e-05,1.90172]
[1777187090023,48.08,78027.08,0.0,0.98122,2e-05,1.91024]
[1777187095058,48.08,78027.43,0.0,0.98122,2e-05,1.90953]
[1777187097340,48.08,78027.09,0.0,0.98122,2e-05,1.91019]
[1777187097444,48.08,78024.21,0.0,0.98115,2e-05,1.91584]
[1777187098762,48.08,78022.59,0.0,0.98111,2e-05,1.91902]
[1777187098773,48.08,78022.59,0.0,0.98111,2e-05,1.91902]
[1777187099090,48.08,78022.42,0.0,0.98111,2e-05,1.91933]
[1777187104126,48.07,78021.52,0.0,0.98109,2e-05,1.921]
[1777187109161,48.07,78021.39,0.0,0.98109,2e-05,1.92115]
[1777187114195,48.07,78021.45,0.0,0.98109,2e-05,1.92094]
[1777187119230,48.07,78024.54,0.0,0.98116,2e-05,1.91478]
[1777187120337,48.07,78024.54,0.0,0.98116,2e-05,1.91478]
[1777187120520,48.07,78024.54,0.0,0.98116,2e-05,1.91478]
[1777187125575,48.07,78025.16,0.0,0.98118,2e-05,1.91355]
[1777187125773,48.07,78025.13,0.0,0.98118,2e-05,1.91361]
[1777187128121,48.07,78025.5,0.0,0.98119,2e-05,1.91288]
[1777187128274,48.07,78025.5,0.0,0.98119,2e-05,1.91288]
[1777187128294,48.07,78025.69,0.0,0.98119,2e-05,1.9125]
[1777187132322,48.07,78032.56,0.0,0.98138,2e-05,1.89572]
[1777187133772,48.07,78033.08,0.0,0.98139,2e-05,1.89473]
[1777187140378,48.07,78032.99,0.0,0.98139,2e-05,1.89512]
[1777187145413,48.08,78033.28,0.0,0.98139,2e-05,1.8947]
[1777187147934,48.08,78033.04,0.0,0.98138,2e-05,1.89523]
[1777187148025,48.08,78033.04,0.0,0.98138,2e-05,1.89523]
[1777187148202,48.08,78033.04,0.0,0.98138,2e-05,1.89523]
[1777187148272,48.08,78033.04,0.0,0.98138,2e-05,1.89523]
[1777187148434,48.08,78033.02,0.0,0.98138,2e-05,1.89529]
[1777187150448,48.08,78036.45,0.0,0.98146,2e-05,1.88867]
[1777187151471,48.08,78036.45,0.0,0.98146,2e-05,1.88867]
[1777187151536,48.08,78036.45,0.0,0.98146,2e-05,1.88867]
[1777187151558,48.08,78040.38,0.0,0.98155,2e-05,1.88108]
[1777187156243,48.08,78039.99,0.0,0.98154,2e-05,1.88197]
[1777187156272,48.08,78039.99,0.0,0.98154,2e-05,1.88197]
[1777187156489,48.08,78040.02,0.0,0.98154,2e-05,1.882]
[1777187158519,48.08,78040.21,0.0,0.98154,2e-05,1.88168]
[1777187158774,48.08,78039.71,0.0,0.98153,2e-05,1.88269]
[1777187162987,48.08,78040.76,0.0,0.98155,2e-05,1.8808]
[1777187163022,48.08,78040.76,0.0,0.98155,2e-05,1.8808]
[1777187163149,48.08,78040.76,0.0,0.98155,2e-05,1.8808]
[1777187163273,48.08,78040.76,0.0,0.98155,2e-05,1.8808]
[1777187163539,48.08,78040.18,0.0,0.98154,2e-05,1.88196]
[1777187170588,48.08,78035.13,0.0,0.98142,2e-05,1.89199]
[1777187171595,48.08,78032.58,0.0,0.98136,2e-05,1.89697]
[1777187172007,48.08,78032.58,0.0,0.98136,2e-05,1.89697]
[1777187172024,48.08,78032.58,0.0,0.98136,2e-05,1.89697]
[1777187172102,48.08,78032.58,0.0,0.98136,2e-05,1.89697]
[1777187172276,48.08,78032.58,0.0,0.98136,2e-05,1.89697]
[1777187172602,48.08,78031.25,0.0,0.98133,2e-05,1.89957]
[1777187177637,48.08,78030.65,0.0,0.98132,2e-05,1.90075]
[1777187182673,48.08,78030.72,0.0,0.98132,2e-05,1.90061]
[1777187184531,48.08,78030.72,0.0,0.98132,2e-05,1.90061]
[1777187184586,48.08,78030.72,0.0,0.98132,2e-05,1.90061]
[1777187184570,48.08,78030.61,0.0,0.98132,2e-05,1.90083]
[1777187184777,48.08,78030.61,0.0,0.98132,2e-05,1.90083]
[1777187190729,48.08,78030.54,0.0,0.98132,2e-05,1.901]
[1777187191835,48.08,78030.54,0.0,0.98132,2e-05,1.901]
[1777187191912,48.08,78030.54,0.0,0.98132,2e-05,1.901]
[1777187192027,48.08,78030.54,0.0,0.98132,2e-05,1.901]
[1777187192128,48.08,78030.28,0.0,0.98134,2e-05,1.89817]
[1777187197200,48.08,78029.19,0.0,0.98132,2e-05,1.90035]
[1777187197269,48.08,78029.19,0.0,0.98132,2e-05,1.90035]
[1777187197274,48.08,78029.19,0.0,0.98132,2e-05,1.90035]
[1777187197523,48.08,78029.19,0.0,0.98132,2e-05,1.90035]
[1777187197624,48.08,78028.81,0.0,0.98131,2e-05,1.90112]
[1777187205409,48.08,78027.51,0.0,0.98128,2e-05,1.9037]
[1777187205520,48.08,78027.51,0.0,0.98128,2e-05,1.9037]
[1777187206503,48.08,78027.08,0.0,0.98127,2e-05,1.90462]
[1777187206521,48.08,78027.08,0.0,0.98127,2e-05,1.90462]
[1777187206605,48.08,78027.86,0.0,0.98128,2e-05,1.90312]
[1777187212884,48.08,78028.06,0.0,0.98129,2e-05,1.90286]
[1777187214952,48.08,78028.14,0.0,0.98129,2e-05,1.90297]
[1777187215021,48.08,78028.14,0.0,0.98129,2e-05,1.90297]
[1777187225974,48.09,78028.44,0.0,0.98128,2e-05,1.90388]
[1777187227981,48.09,78029.01,0.0,0.98129,2e-05,1.9028]
[1777187227985,48.09,78029.01,0.0,0.98129,2e-05,1.9028]
[1777187228022,48.09,78029.01,0.0,0.98129,2e-05,1.9028]
[1777187228071,48.09,78028.18,0.0,0.98127,2e-05,1.90445]
[1777187230009,48.09,78030.82,0.0,0.98133,2e-05,1.89936]
[1777187233004,48.09,78031.64,0.0,0.98135,2e-05,1.89783]
[1777187233009,48.09,78031.64,0.0,0.98135,2e-05,1.89783]
[1777187233027,48.09,78031.64,0.0,0.98135,2e-05,1.89783]
[1777187233105,48.09,78030.57,0.0,0.98132,2e-05,1.89996]
[1777187239065,48.1,78031.57,0.0,0.98134,2e-05,1.89827]
[1777187242817,48.1,78031.81,0.0,0.98133,2e-05,1.89909]
[1777187242871,48.1,78031.81,0.0,0.98133,2e-05,1.89909]
[1777187243023,48.1,78031.81,0.0,0.98133,2e-05,1.89909]
[1777187243094,48.1,78031.54,0.0,0.98133,2e-05,1.89966]
[1777187247922,48.11,78031.54,0.0,0.98132,2e-05,1.89979]
[1777187247971,48.11,78031.54,0.0,0.98132,2e-05,1.89979]
[1777187248023,48.11,78031.54,0.0,0.98132,2e-05,1.89979]
[1777187248130,48.11,78031.27,0.0,0.98132,2e-05,1.9004]
[1777187253165,48.11,78030.72,0.0,0.98133,2e-05,1.89836]
[1777187255819,48.11,78029.06,0.0,0.98129,2e-05,1.90168]
[1777187255871,48.11,78029.06,0.0,0.98129,2e-05,1.90168]
[1777187256022,48.11,78029.06,0.0,0.98129,2e-05,1.90168]
[1777187256186,48.11,78029.04,0.0,0.98129,2e-05,1.90176]
[1777187261221,48.11,78028.43,0.0,0.98128,2e-05,1.90314]
[1777187263421,48.11,78028.31,0.0,0.98127,2e-05,1.90341]
[1777187263476,48.11,78028.31,0.0,0.98127,2e-05,1.90341]
[1777187263522,48.11,78028.31,0.0,0.98127,2e-05,1.90341]
[1777187263580,48.11,78028.31,0.0,0.98127,2e-05,1.90345]
[1777187272301,48.11,78027.91,0.0,0.98126,2e-05,1.90455]
[1777187275064,48.11,78027.78,0.0,0.98126,2e-05,1.90488]
[1777187275069,48.11,78027.78,0.0,0.98126,2e-05,1.90488]
[1777187275273,48.11,78027.78,0.0,0.98126,2e-05,1.90488]
[1777187275322,48.11,78024.62,0.0,0.98118,2e-05,1.9111]
[1777187276328,48.11,78019.72,0.0,0.98107,2e-05,1.92076]
[1777187282371,48.11,78020.13,0.0,0.98108,2e-05,1.91998]
[1777187283711,48.11,78020.13,0.0,0.98108,2e-05,1.91998]
[1777187283713,48.11,78020.13,0.0,0.98108,2e-05,1.91998]
[1777187283770,48.11,78019.93,0.0,0.98108,2e-05,1.92037]
[1777187284384,48.11,78020.13,0.0,0.98108,2e-05,1.91998]
[1777187289419,48.11,78019.3,0.0,0.98106,2e-05,1.92161]
[1777187294488,48.11,78019.57,0.0,0.98107,2e-05,1.92106]
[1777187294520,48.11,78019.57,0.0,0.98107,2e-05,1.92106]
[1777187294574,48.11,78019.57,0.0,0.98107,2e-05,1.92106]
[1777187294727,48.11,78019.73,0.0,0.98107,2e-05,1.92073]
[1777187294771,48.11,78019.73,0.0,0.98107,2e-05,1.92073]
[1777187301504,48.11,78019.73,0.0,0.98107,2e-05,1.92068]
[1777187305768,48.11,78019.89,0.0,0.98108,2e-05,1.92034]
[1777187305974,48.11,78019.88,0.0,0.98108,2e-05,1.92035]
[1777187306017,48.11,78019.88,0.0,0.98108,2e-05,1.92035]
[1777187306539,48.11,78019.8,0.0,0.98107,2e-05,1.9205]
[1777187311574,48.11,78019.45,0.0,0.9811,2e-05,1.91775]
[1777187316401,48.11,78019.55,0.0,0.9811,2e-05,1.91753]
[1777187316487,48.11,78019.55,0.0,0.9811,2e-05,1.91753]
[1777187316525,48.11,78019.55,0.0,0.9811,2e-05,1.91753]
[1777187316609,48.11,78019.0,0.0,0.98109,2e-05,1.91861]
[1777187321644,48.11,78019.45,0.0,0.9811,2e-05,1.91768]
[1777187324212,48.11,78019.2,0.0,0.98109,2e-05,1.91816]
[1777187324274,48.11,78019.2,0.0,0.98109,2e-05,1.91816]
[1777187324353,48.11,78019.2,0.0,0.98109,2e-05,1.91816]
[1777187324520,48.11,78019.2,0.0,0.98109,2e-05,1.91816]
[1777187324665,48.11,78020.19,0.0,0.98112,2e-05,1.91621]
[1777187329700,48.11,78020.53,0.0,0.98112,2e-05,1.91551]
[1777187331109,48.11,78020.53,0.0,0.98112,2e-05,1.91551]
[1777187331274,48.11,78020.53,0.0,0.98112,2e-05,1.91551]
[1777187335743,48.11,78018.04,0.0,0.98107,2e-05,1.92037]
[1777187338809,48.11,78018.06,0.0,0.98107,2e-05,1.9203]
[1777187339010,48.11,78018.06,0.0,0.98107,2e-05,1.9203]
[1777187339020,48.11,78018.06,0.0,0.98107,2e-05,1.9203]
[1777187339771,48.11,78018.16,0.0,0.98107,2e-05,1.92009]
[1777187345960,48.11,78017.26,0.0,0.98105,2e-05,1.92182]
[1777187346021,48.11,78017.26,0.0,0.98105,2e-05,1.92182]
[1777187346123,48.11,78017.26,0.0,0.98105,2e-05,1.92182]
[1777187346272,48.11,78017.26,0.0,0.98105,2e-05,1.92182]
[1777187346356,48.11,78015.21,0.0,0.981,2e-05,1.92581]
[1777187352639,48.11,78015.62,0.0,0.98101,2e-05,1.92492]
[1777187352771,48.11,78015.62,0.0,0.98101,2e-05,1.92492]
[1777187358904,48.11,78015.64,0.0,0.98102,2e-05,1.92473]
[1777187365953,48.11,78015.79,0.0,0.98102,2e-05,1.92417]
[1777187370988,48.1,78015.13,0.0,0.98101,2e-05,1.92513]
[1777187376022,48.1,78015.09,0.0,0.98104,2e-05,1.92176]
[1777187380073,48.1,78015.1,0.0,0.98104,2e-05,1.92172]
[1777187380269,48.1,78015.1,0.0,0.98104,2e-05,1.92172]
[1777187380394,48.1,78015.1,0.0,0.98104,2e-05,1.92172]
[1777187380520,48.1,78015.1,0.0,0.98104,2e-05,1.92172]
[1777187380621,48.1,78014.75,0.0,0.98104,2e-05,1.92238]
[1777187389588,48.1,78014.92,0.0,0.98104,2e-05,1.922]
[1777187389769,48.1,78014.92,0.0,0.98104,2e-05,1.922]
[1777187389925,48.1,78014.92,0.0,0.98104,2e-05,1.92196]
[1777187390020,48.1,78014.92,0.0,0.98104,2e-05,1.92196]
[1777187390122,48.1,78014.77,0.0,0.98104,2e-05,1.92225]
[1777187395314,48.1,78015.27,0.0,0.98105,2e-05,1.92123]
[1777187395523,48.1,78015.27,0.0,0.98105,2e-05,1.92123]
[1777187402205,48.1,78015.34,0.0,0.98105,2e-05,1.92103]
[1777187408247,48.1,78015.18,0.0,0.98105,2e-05,1.92106]
[1777187409172,48.1,78015.18,0.0,0.98105,2e-05,1.92106]
[1777187409269,48.1,78015.18,0.0,0.98105,2e-05,1.92106]
[1777187409626,48.1,78015.18,0.0,0.98105,2e-05,1.92106]
[1777187409774,48.1,78015.18,0.0,0.98105,2e-05,1.92106]
[1777187409864,48.1,78015.01,0.0,0.98105,2e-05,1.92127]
[1777187422345,48.1,78015.42,0.0,0.98107,2e-05,1.91979]
[1777187427380,48.1,78014.87,0.0,0.98105,2e-05,1.92086]
[1777187431778,48.1,78014.91,0.0,0.98105,2e-05,1.92076]
[1777187437450,48.1,78016.56,0.0,0.98112,2e-05,1.91413]
[1777187438657,48.1,78016.56,0.0,0.98112,2e-05,1.91413]
[1777187438768,48.1,78016.56,0.0,0.98112,2e-05,1.91413]
[1777187438843,48.1,78016.03,0.0,0.98111,2e-05,1.91518]
[1777187439599,48.1,78016.03,0.0,0.98111,2e-05,1.91518]
[1777187439774,48.1,78016.03,0.0,0.98111,2e-05,1.91518]
[1777187443923,48.1,78017.45,0.0,0.98114,2e-05,1.9124]
[1777187444025,48.1,78017.45,0.0,0.98114,2e-05,1.9124]
[1777187447469,48.1,78018.78,0.0,0.98117,2e-05,1.90982]
[1777187447522,48.1,78018.78,0.0,0.98117,2e-05,1.90982]
[1777187447624,48.1,78019.36,0.0,0.98119,2e-05,1.90869]
[1777187449047,48.1,78018.85,0.0,0.98118,2e-05,1.9097]
[1777187449270,48.1,78018.85,0.0,0.98118,2e-05,1.9097]
[1777187454569,48.1,78019.22,0.0,0.98118,2e-05,1.90904]
[1777187456442,48.1,78019.99,0.0,0.9812,2e-05,1.90754]
[1777187456522,48.1,78019.99,0.0,0.9812,2e-05,1.90754]
[1777187456582,48.1,78020.98,0.0,0.98122,2e-05,1.90562]
[1777187457590,48.1,78023.58,0.0,0.98128,2e-05,1.90054]
[1777187458108,48.1,78023.58,0.0,0.98128,2e-05,1.90054]
[1777187458277,48.1,78023.58,0.0,0.98128,2e-05,1.90054]
[1777187458597,48.1,78026.56,0.0,0.98135,2e-05,1.89475]
[1777187460316,48.1,78025.42,0.0,0.98132,2e-05,1.89701]
[1777187460520,48.1,78025.42,0.0,0.98132,2e-05,1.89701]
[1777187460610,48.1,78024.65,0.0,0.98131,2e-05,1.89854]
[1777187465022,48.1,78024.38,0.0,0.9813,2e-05,1.89918]
[1777187465272,48.1,78024.38,0.0,0.9813,2e-05,1.89918]
[1777187470681,48.1,78024.59,0.0,0.9813,2e-05,1.89894]
[1777187475774,48.1,78024.14,0.0,0.98129,2e-05,1.89993]
[1777187475873,48.1,78025.82,0.0,0.98133,2e-05,1.89667]
[1777187476317,48.1,78025.82,0.0,0.98133,2e-05,1.89667]
[1777187476522,48.1,78025.82,0.0,0.98133,2e-05,1.89667]
[1777187477731,48.1,78031.13,0.0,0.98145,2e-05,1.8864]
[1777187480751,48.1,78033.82,0.0,0.98151,2e-05,1.88133]
[1777187485787,48.1,78033.86,0.0,0.98151,2e-05,1.88154]
[1777187488432,48.1,78033.82,0.0,0.9815,2e-05,1.88167]
[1777187488524,48.1,78033.82,0.0,0.9815,2e-05,1.88167]
[1777187488772,48.1,78033.82,0.0,0.9815,2e-05,1.88167]
[1777187488876,48.1,78033.82,0.0,0.9815,2e-05,1.88178]
[1777187489019,48.1,78033.82,0.0,0.9815,2e-05,1.88178]
[1777187496865,48.11,78033.68,0.0,0.98153,2e-05,1.87913]
[1777187505928,48.11,78032.1,0.0,0.98149,2e-05,1.88264]
[1777187506808,48.11,78032.1,0.0,0.98149,2e-05,1.88264]
[1777187507022,48.11,78032.1,0.0,0.98148,2e-05,1.88269]
[1777187510293,48.11,78032.34,0.0,0.98149,2e-05,1.88235]
[1777187517005,48.11,78033.21,0.0,0.9815,2e-05,1.88099]
[1777187519509,48.11,78033.03,0.0,0.9815,2e-05,1.88138]
[1777187519527,48.11,78033.03,0.0,0.9815,2e-05,1.88138]
[1777187519919,48.11,78033.03,0.0,0.9815,2e-05,1.88138]
[1777187519944,48.11,78033.0,0.0,0.9815,2e-05,1.88153]
[1777187520021,48.11,78033.0,0.0,0.9815,2e-05,1.88153]
[1777187525062,48.11,78033.11,0.0,0.9815,2e-05,1.88155]
[1777187531104,48.12,78032.92,0.0,0.98149,2e-05,1.88219]
[1777187535140,48.12,78032.91,0.0,0.98149,2e-05,1.8823]
[1777187535271,48.12,78032.91,0.0,0.98149,2e-05,1.8823]
[1777187542181,48.12,78032.67,0.0,0.98148,2e-05,1.88317]
[1777187547216,48.12,78032.48,0.0,0.98147,2e-05,1.88376]
[1777187555272,48.12,78032.67,0.0,0.9815,2e-05,1.88041]
[1777187561081,48.12,78032.46,0.0,0.9815,2e-05,1.88102]
[1777187561275,48.12,78032.46,0.0,0.9815,2e-05,1.88102]
[1777187561445,48.12,78032.46,0.0,0.9815,2e-05,1.88102]
[1777187561525,48.12,78032.46,0.0,0.9815,2e-05,1.88102]
[1777187561562,48.12,78032.46,0.0,0.9815,2e-05,1.88118]
[1777187567356,48.13,78032.45,0.0,0.98149,2e-05,1.88148]
[1777187568916,48.13,78032.45,0.0,0.98149,2e-05,1.88148]
[1777187569022,48.13,78032.45,0.0,0.98149,2e-05,1.88148]
[1777187574405,48.13,78030.57,0.0,0.98145,2e-05,1.88547]
[1777187577773,48.13,78030.15,0.0,0.98143,2e-05,1.88638]
[1777187578026,48.13,78030.15,0.0,0.98143,2e-05,1.88638]
[1777187578247,48.13,78029.9,0.0,0.98143,2e-05,1.88695]
[1777187578271,48.13,78029.9,0.0,0.98143,2e-05,1.88695]
[1777187578433,48.13,78030.13,0.0,0.98143,2e-05,1.8865]
[1777187583467,48.13,78030.46,0.0,0.98144,2e-05,1.88607]
[1777187588503,48.13,78030.38,0.0,0.98143,2e-05,1.88647]
[1777187590108,48.13,78030.02,0.0,0.98142,2e-05,1.88722]
[1777187590270,48.13,78030.02,0.0,0.98142,2e-05,1.88722]
[1777187595552,48.13,78030.88,0.0,0.98144,2e-05,1.8858]
[1777187596752,48.13,78030.88,0.0,0.98144,2e-05,1.8858]
[1777187596774,48.13,78030.88,0.0,0.98144,2e-05,1.8858]
[1777187597118,48.13,78031.11,0.0,0.98145,2e-05,1.8854]
[1777187597273,48.13,78031.11,0.0,0.98145,2e-05,1.8854]
[1777187597565,48.13,78031.26,0.0,0.98145,2e-05,1.88515]
[1777187602601,48.14,78033.05,0.0,0.98149,2e-05,1.88193]
[1777187604640,48.14,78033.17,0.0,0.98149,2e-05,1.88175]
[1777187604771,48.14,78033.17,0.0,0.98149,2e-05,1.88175]
[1777187612670,48.14,78032.7,0.0,0.9815,2e-05,1.8798]
[1777187615949,48.14,78032.98,0.0,0.98151,2e-05,1.87938]
[1777187616023,48.14,78032.98,0.0,0.98151,2e-05,1.87938]
[1777187615979,48.14,78032.63,0.0,0.9815,2e-05,1.88012]
[1777187616116,48.14,78032.63,0.0,0.9815,2e-05,1.88012]
[1777187616268,48.14,78032.63,0.0,0.9815,2e-05,1.88012]
[1777187621734,48.14,78032.32,0.0,0.98149,2e-05,1.88109]
[1777187625771,48.14,78032.37,0.0,0.98149,2e-05,1.88112]
[1777187631556,48.15,78032.23,0.0,0.98148,2e-05,1.88176]
[1777187631769,48.15,78032.23,0.0,0.98148,2e-05,1.88176]
[1777187633253,48.15,78032.87,0.0,0.98149,2e-05,1.88071]
[1777187633281,48.15,78032.87,0.0,0.98149,2e-05,1.88071]
[1777187634824,48.15,78033.09,0.0,0.9815,2e-05,1.88041]
[1777187639040,48.15,78032.87,0.0,0.98149,2e-05,1.88103]
[1777187639275,48.15,78032.56,0.0,0.98148,2e-05,1.8817]
[1777187646912,48.15,78032.13,0.0,0.98147,2e-05,1.88303]
[1777187650108,48.15,78032.29,0.0,0.98147,2e-05,1.88285]
[1777187650269,48.15,78032.37,0.0,0.98147,2e-05,1.88275]
[1777187650936,48.15,78032.17,0.0,0.98146,2e-05,1.88321]
[1777187653197,48.15,78032.27,0.0,0.98147,2e-05,1.88307]
[1777187653270,48.15,78032.27,0.0,0.98147,2e-05,1.88307]
[1777187658993,48.16,78032.22,0.0,0.98146,2e-05,1.8836]
[1777187664027,48.16,78032.19,0.0,0.98146,2e-05,1.88396]
[1777187668731,48.16,78032.24,0.0,0.98145,2e-05,1.88411]
[1777187668775,48.16,78032.24,0.0,0.98145,2e-05,1.88411]
[1777187669408,48.16,78032.51,0.0,0.98146,2e-05,1.88364]
[1777187669523,48.16,78032.51,0.0,0.98146,2e-05,1.88364]
[1777187670070,48.16,78032.24,0.0,0.98145,2e-05,1.88423]
[1777187673091,48.16,78031.79,0.0,0.98147,2e-05,1.88194]
[1777187679133,48.16,78032.51,0.0,0.98148,2e-05,1.88092]
[1777187679494,48.16,78032.51,0.0,0.98148,2e-05,1.88092]
[1777187679525,48.16,78032.51,0.0,0.98148,2e-05,1.88092]
[1777187689163,48.17,78032.65,0.0,0.98148,2e-05,1.88091]
[1777187689270,48.17,78032.65,0.0,0.98148,2e-05,1.88091]
[1777187690054,48.17,78032.65,0.0,0.98148,2e-05,1.88091]
[1777187690099,48.17,78032.29,0.0,0.98147,2e-05,1.88206]
[1777187690272,48.17,78032.29,0.0,0.98147,2e-05,1.88206]
[1777187698186,48.17,78032.48,0.0,0.98147,2e-05,1.88194]
[1777187698272,48.17,78032.48,0.0,0.98147,2e-05,1.88194]
[1777187702258,48.17,78031.97,0.0,0.98146,2e-05,1.88333]
[1777187703051,48.17,78031.97,0.0,0.98146,2e-05,1.88333]
[1777187703152,48.17,78034.65,0.0,0.98151,2e-05,1.87826]
[1777187705327,48.17,78036.1,0.0,0.98155,2e-05,1.87553]
[1777187712367,48.18,78036.0,0.0,0.98154,2e-05,1.8763]
[1777187717401,48.18,78036.29,0.0,0.98154,2e-05,1.8761]
[1777187722236,48.18,78036.26,0.0,0.98154,2e-05,1.87637]
[1777187722271,48.18,78036.26,0.0,0.98154,2e-05,1.87637]
[1777187722459,48.18,78036.26,0.0,0.98154,2e-05,1.87637]
[1777187722528,48.18,78036.26,0.0,0.98154,2e-05,1.87637]
[1777187722620,48.18,78036.14,0.0,0.98153,2e-05,1.87674]
[1777187728479,48.18,78036.55,0.0,0.98154,2e-05,1.87636]
[1777187733514,48.19,78036.17,0.0,0.98156,2e-05,1.87409]
[1777187738549,48.19,78036.29,0.0,0.98155,2e-05,1.87422]
[1777187740420,48.19,78036.29,0.0,0.98155,2e-05,1.87422]
[1777187740521,48.19,78036.29,0.0,0.98155,2e-05,1.87422]
[1777187741486,48.19,78036.29,0.0,0.98155,2e-05,1.87436]
[1777187741525,48.19,78036.29,0.0,0.98155,2e-05,1.87436]
[1777187741570,48.19,78036.46,0.0,0.98156,2e-05,1.87411]
[1777187748620,48.19,78036.73,0.0,0.98156,2e-05,1.87408]
[1777187754662,48.19,78036.55,0.0,0.98155,2e-05,1.87492]
[1777187760703,48.2,78036.66,0.0,0.98154,2e-05,1.87509]
[1777187765739,48.2,78036.72,0.0,0.98154,2e-05,1.87527]
[1777187768325,48.2,78036.69,0.0,0.98154,2e-05,1.87544]
[1777187768524,48.2,78036.69,0.0,0.98154,2e-05,1.87544]
[1777187773795,48.2,78037.05,0.0,0.98155,2e-05,1.87505]
[1777187779837,48.2,78039.24,0.0,0.98159,2e-05,1.87111]
[1777187780898,48.2,78039.24,0.0,0.98159,2e-05,1.87111]
[1777187781022,48.2,78039.24,0.0,0.98159,2e-05,1.87111]
[1777187782266,48.2,78039.79,0.0,0.9816,2e-05,1.87016]
[1777187782521,48.2,78039.79,0.0,0.9816,2e-05,1.87016]
[1777187782859,48.21,78039.77,0.0,0.98159,2e-05,1.87103]
[1777187787893,48.23,78039.27,0.0,0.98153,2e-05,1.87614]
[1777187793937,48.26,78039.02,0.0,0.9815,2e-05,1.87821]
[1777187796032,48.26,78039.91,0.0,0.98152,2e-05,1.87653]
[1777187796268,48.26,78040.14,0.0,0.98153,2e-05,1.87613]
[1777187797966,48.26,78043.01,0.0,0.98159,2e-05,1.87068]
[1777187799551,48.26,78043.43,0.0,0.9816,2e-05,1.86993]
[1777187799777,48.26,78043.43,0.0,0.9816,2e-05,1.86993]
[1777187799981,48.26,78042.36,0.0,0.98157,2e-05,1.87205]
[1777187800468,48.26,78042.36,0.0,0.98157,2e-05,1.87205]
[1777187800519,48.26,78042.36,0.0,0.98157,2e-05,1.87205]
[1777187806024,48.27,78043.18,0.0,0.98159,2e-05,1.87082]
[1777187806650,48.27,78043.18,0.0,0.98159,2e-05,1.87082]
[1777187806770,48.27,78043.18,0.0,0.98159,2e-05,1.87082]
[1777187812065,48.27,78043.55,0.0,0.98159,2e-05,1.87045]
[1777187817101,48.27,78043.68,0.0,0.98159,2e-05,1.87051]
[1777187817527,48.27,78043.68,0.0,0.98159,2e-05,1.87051]
[1777187818568,48.27,78043.68,0.0,0.98159,2e-05,1.87051]
[1777187818779,48.27,78043.68,0.0,0.98159,2e-05,1.87051]
[1777187818870,48.27,78043.68,0.0,0.98159,2e-05,1.87063]
[1777187824150,48.27,78043.84,0.0,0.98159,2e-05,1.87061]
[1777187827008,48.27,78043.74,0.0,0.98159,2e-05,1.87093]
[1777187827020,48.27,78043.74,0.0,0.98159,2e-05,1.87093]
[1777187833517,48.28,78043.85,0.0,0.98159,2e-05,1.87095]
[1777187837470,48.28,78044.15,0.0,0.98159,2e-05,1.87079]
[1777187837520,48.28,78044.15,0.0,0.98159,2e-05,1.87079]
[1777187837579,48.28,78044.15,0.0,0.98159,2e-05,1.87079]
[1777187837777,48.28,78044.15,0.0,0.98159,2e-05,1.87079]
[1777187838249,48.28,78043.76,0.0,0.98158,2e-05,1.8716]
[1777187843284,48.29,78044.43,0.0,0.98157,2e-05,1.87216]
[1777187853354,48.34,78043.44,0.0,0.98149,2e-05,1.87897]
[1777187861858,48.35,78043.34,0.0,0.98146,2e-05,1.88162]
[1777187862027,48.35,78043.34,0.0,0.98146,2e-05,1.88162]
[1777187862277,48.35,78043.34,0.0,0.98146,2e-05,1.88162]
[1777187862039,48.38,78043.44,0.0,0.9814,2e-05,1.8863]
[1777187867452,48.41,78043.49,0.0,0.98136,2e-05,1.89022]
[1777187872487,48.43,78043.36,0.0,0.98131,2e-05,1.89446]
[1777187879535,48.45,78043.37,0.0,0.98126,2e-05,1.8984]
[1777187884571,48.45,78043.99,0.0,0.98128,2e-05,1.89722]
[1777187890613,48.45,78044.24,0.0,0.98128,2e-05,1.89677]
[1777187895648,48.45,78044.21,0.0,0.98128,2e-05,1.89687]
[1777187900682,48.45,78044.28,0.0,0.98128,2e-05,1.89677]
[1777187903307,48.45,78044.24,0.0,0.98128,2e-05,1.89685]
[1777187903321,48.45,78044.24,0.0,0.98128,2e-05,1.89687]
[1777187903528,48.45,78044.24,0.0,0.98128,2e-05,1.89687]
[1777187903570,48.45,78044.24,0.0,0.98128,2e-05,1.89687]
[1777187903776,48.45,78044.24,0.0,0.98128,2e-05,1.89687]
[1777187910941,48.45,78044.24,0.0,0.98128,2e-05,1.89687]
[1777187911022,48.45,78044.24,0.0,0.98128,2e-05,1.89687]
[1777187916797,48.46,78043.61,0.0,0.9813,2e-05,1.89483]
[1777187919011,48.46,78043.42,0.0,0.98129,2e-05,1.89521]
[1777187919022,48.46,78043.42,0.0,0.98129,2e-05,1.89521]
[1777187919189,48.46,78043.42,0.0,0.98129,2e-05,1.89521]
[1777187919273,48.46,78043.42,0.0,0.98129,2e-05,1.89521]
[1777187919291,48.46,78040.57,0.0,0.98123,2e-05,1.90077]
[1777187920825,48.46,78030.14,0.0,0.98099,2e-05,1.92113]
[1777187921872,48.46,78030.14,0.0,0.98099,2e-05,1.92113]
[1777187921931,48.46,78030.14,0.0,0.98099,2e-05,1.92113]
[1777187922025,48.46,78030.14,0.0,0.98099,2e-05,1.92113]
[1777187922118,48.46,78028.09,0.0,0.98094,2e-05,1.92512]
[1777187924852,48.45,78032.56,0.0,0.98104,2e-05,1.91626]
[1777187925444,48.45,78032.56,0.0,0.98104,2e-05,1.91626]
[1777187925525,48.45,78032.56,0.0,0.98104,2e-05,1.91626]
[1777187925549,48.45,78032.56,0.0,0.98104,2e-05,1.91626]
[1777187925774,48.45,78032.56,0.0,0.98104,2e-05,1.91626]
[1777187925860,48.45,78033.13,0.0,0.98106,2e-05,1.91511]
[1777187930895,48.45,78031.79,0.0,0.98103,2e-05,1.91757]
[1777187932407,48.45,78030.89,0.0,0.98101,2e-05,1.9193]
[1777187932522,48.45,78030.89,0.0,0.98101,2e-05,1.9193]
[1777187932589,48.45,78030.89,0.0,0.98101,2e-05,1.9193]
[1777187932781,48.45,78030.89,0.0,0.98101,2e-05,1.9193]
[1777187932909,48.45,78031.1,0.0,0.98101,2e-05,1.91885]
[1777187938951,48.45,78031.04,0.0,0.98101,2e-05,1.91876]
[1777187941100,48.45,78029.95,0.0,0.98099,2e-05,1.92086]
[1777187941271,48.45,78029.95,0.0,0.98099,2e-05,1.92086]
[1777187941388,48.45,78029.95,0.0,0.98099,2e-05,1.92086]
[1777187941370,48.45,78031.06,0.0,0.98102,2e-05,1.91864]
[1777187941531,48.45,78031.06,0.0,0.98102,2e-05,1.91864]
[1777187942979,48.45,78028.18,0.0,0.98095,2e-05,1.92422]
[1777187947088,48.45,78026.44,0.0,0.98091,2e-05,1.9275]
[1777187947196,48.45,78026.44,0.0,0.98091,2e-05,1.9275]
[1777187947274,48.45,78026.44,0.0,0.98091,2e-05,1.9275]
[1777187947297,48.45,78023.55,0.0,0.98084,2e-05,1.93314]
[1777187950028,48.45,78014.05,0.0,0.98063,2e-05,1.95174]
[1777187951035,48.45,78011.69,0.0,0.98057,2e-05,1.95633]
[1777187951966,48.45,78011.69,0.0,0.98057,2e-05,1.95633]
[1777187952022,48.45,78011.69,0.0,0.98057,2e-05,1.95633]
[1777187952064,48.45,78011.69,0.0,0.98057,2e-05,1.95633]
[1777187952278,48.45,78011.69,0.0,0.98057,2e-05,1.95633]
[1777187952352,48.45,78010.29,0.0,0.98054,2e-05,1.95902]
[1777187958083,48.44,78010.66,0.0,0.98055,2e-05,1.95768]
[1777187963118,48.44,78010.68,0.0,0.98056,2e-05,1.95716]
[1777187968154,48.44,78011.05,0.0,0.98057,2e-05,1.95597]
[1777187973188,48.44,78015.01,0.0,0.98071,2e-05,1.94426]
[1777187974994,48.44,78014.78,0.0,0.9807,2e-05,1.94465]
[1777187975024,48.44,78014.78,0.0,0.9807,2e-05,1.94465]
[1777187975062,48.44,78014.78,0.0,0.9807,2e-05,1.94465]
[1777187975279,48.44,78014.78,0.0,0.9807,2e-05,1.94465]
[1777187975376,48.44,78014.95,0.0,0.98071,2e-05,1.94425]
[1777187981246,48.43,78016.5,0.0,0.98075,2e-05,1.94081]
[1777187981462,48.43,78016.5,0.0,0.98075,2e-05,1.94081]
[1777187981534,48.43,78016.5,0.0,0.98075,2e-05,1.94081]
[1777187981773,48.43,78016.5,0.0,0.98075,2e-05,1.94081]
[1777187982252,48.43,78018.49,0.0,0.98079,2e-05,1.93682]
[1777187991315,48.43,78020.28,0.0,0.98084,2e-05,1.93286]
[1777187992322,48.43,78023.13,0.0,0.98091,2e-05,1.9272]
[1777187992460,48.43,78023.13,0.0,0.98091,2e-05,1.9272]
[1777187992521,48.43,78023.13,0.0,0.98091,2e-05,1.9272]
[1777187992642,48.43,78023.13,0.0,0.98091,2e-05,1.9272]
[1777187992775,48.43,78023.13,0.0,0.98091,2e-05,1.9272]
[1777187993330,48.43,78023.33,0.0,0.98091,2e-05,1.92678]
[1777187999372,48.43,78023.2,0.0,0.98091,2e-05,1.92685]
[1777188000367,48.43,78023.2,0.0,0.98091,2e-05,1.92685]
[1777188000379,48.43,78023.24,0.0,0.98091,2e-05,1.92673]
[1777188000529,48.43,78023.24,0.0,0.98091,2e-05,1.92673]
[1777188000698,48.43,78023.24,0.0,0.98091,2e-05,1.92673]
[1777188000771,48.43,78023.24,0.0,0.98091,2e-05,1.92673]
[1777188001385,48.43,78023.41,0.0,0.98092,2e-05,1.92637]
[1777188005020,48.43,78023.87,0.0,0.98093,2e-05,1.92536]
[1777188010452,48.43,78023.58,0.0,0.98092,2e-05,1.92574]
[1777188015486,48.43,78023.66,0.0,0.98093,2e-05,1.92542]
[1777188017408,48.43,78023.66,0.0,0.98093,2e-05,1.92542]
[1777188017524,48.43,78023.83,0.0,0.98093,2e-05,1.92505]
[1777188017604,48.43,78023.83,0.0,0.98093,2e-05,1.92505]
[1777188017777,48.43,78023.83,0.0,0.98093,2e-05,1.92505]
[1777188017807,48.43,78024.26,0.0,0.98094,2e-05,1.92417]
[1777188023542,48.42,78023.9,0.0,0.98094,2e-05,1.92468]
[1777188028577,48.42,78023.92,0.0,0.98094,2e-05,1.92447]
[1777188033611,48.42,78024.66,0.0,0.98099,2e-05,1.91945]
[1777188035126,48.42,78024.66,0.0,0.98099,2e-05,1.91945]
[1777188035279,48.42,78024.66,0.0,0.98099,2e-05,1.91945]
[1777188035417,48.42,78024.66,0.0,0.98099,2e-05,1.91945]
[1777188035363,48.42,78028.2,0.0,0.98107,2e-05,1.91247]
[1777188035525,48.42,78028.2,0.0,0.98107,2e-05,1.91247]
[1777188035626,48.42,78031.36,0.0,0.98114,2e-05,1.9063]
[1777188038647,48.42,78033.63,0.0,0.9812,2e-05,1.90185]
[1777188043682,48.42,78033.86,0.0,0.9812,2e-05,1.9014]
[1777188047970,48.42,78033.28,0.0,0.98119,2e-05,1.90253]
[1777188048023,48.42,78033.28,0.0,0.98119,2e-05,1.90253]
[1777188048336,48.42,78033.28,0.0,0.98119,2e-05,1.90253]
[1777188048437,48.42,78034.2,0.0,0.98121,2e-05,1.90073]
[1777188048528,48.42,78034.2,0.0,0.98121,2e-05,1.90073]
[1777188053752,48.42,78033.84,0.0,0.9812,2e-05,1.90143]
[1777188059793,48.42,78033.83,0.0,0.9812,2e-05,1.90145]
[1777188062191,48.42,78033.64,0.0,0.9812,2e-05,1.90182]
[1777188062272,48.42,78033.64,0.0,0.9812,2e-05,1.90182]
[1777188062482,48.42,78033.64,0.0,0.9812,2e-05,1.90182]
[1777188062372,48.42,78034.09,0.0,0.98121,2e-05,1.90094]
[1777188062527,48.42,78034.09,0.0,0.98121,2e-05,1.90094]
[1777188067509,48.42,78034.06,0.0,0.98121,2e-05,1.901]
[1777188067527,48.42,78034.06,0.0,0.98121,2e-05,1.901]
[1777188068692,48.42,78034.27,0.0,0.98121,2e-05,1.90059]
[1777188068775,48.42,78034.27,0.0,0.98121,2e-05,1.90059]
[1777188068857,48.42,78034.77,0.0,0.98122,2e-05,1.89962]
[1777188069864,48.42,78037.18,0.0,0.98128,2e-05,1.89493]
[1777188072885,48.42,78039.25,0.0,0.98133,2e-05,1.89094]
[1777188073601,48.42,78039.25,0.0,0.98133,2e-05,1.89094]
[1777188073783,48.42,78039.25,0.0,0.98133,2e-05,1.89094]
[1777188078927,48.42,78038.13,0.0,0.9813,2e-05,1.89317]
[1777188084970,48.42,78038.85,0.0,0.98132,2e-05,1.89179]
[1777188085769,48.42,78038.85,0.0,0.98132,2e-05,1.89179]
[1777188086020,48.42,78038.85,0.0,0.98132,2e-05,1.89179]
[1777188086195,48.42,78038.85,0.0,0.98132,2e-05,1.89179]
[1777188086277,48.42,78038.85,0.0,0.98132,2e-05,1.89179]
[1777188086296,48.42,78038.85,0.0,0.98132,2e-05,1.8918]
[1777188090950,48.42,78038.34,0.0,0.9813,2e-05,1.89278]
[1777188091029,48.42,78038.34,0.0,0.9813,2e-05,1.89278]
[1777188091384,48.42,78038.34,0.0,0.9813,2e-05,1.89278]
[1777188091523,48.42,78038.34,0.0,0.9813,2e-05,1.89278]
[1777188091435,48.42,78038.6,0.0,0.98134,2e-05,1.8889]
[1777188092392,48.42,78039.36,0.0,0.98136,2e-05,1.88742]
[1777188097145,48.42,78039.81,0.0,0.98137,2e-05,1.88657]
[1777188097271,48.42,78039.81,0.0,0.98137,2e-05,1.88657]
[1777188097434,48.42,78039.81,0.0,0.98137,2e-05,1.88657]
[1777188097529,48.42,78039.81,0.0,0.98137,2e-05,1.88657]
[1777188097536,48.42,78039.22,0.0,0.98136,2e-05,1.88772]
[1777188101081,48.42,78041.35,0.0,0.9814,2e-05,1.88363]
[1777188101674,48.42,78041.35,0.0,0.9814,2e-05,1.88363]
[1777188101778,48.42,78041.35,0.0,0.9814,2e-05,1.88363]
[1777188106616,48.42,78043.34,0.0,0.98145,2e-05,1.87986]
[1777188106772,48.42,78043.34,0.0,0.98145,2e-05,1.87986]
[1777188107124,48.42,78042.78,0.0,0.98143,2e-05,1.88098]
[1777188112159,48.42,78042.94,0.0,0.98144,2e-05,1.88077]
[1777188113875,48.42,78043.25,0.0,0.98144,2e-05,1.88019]
[1777188114028,48.42,78043.25,0.0,0.98144,2e-05,1.88019]
[1777188119208,48.43,78043.51,0.0,0.98145,2e-05,1.87982]
[1777188124243,48.43,78045.19,0.0,0.98148,2e-05,1.87669]
[1777188126067,48.43,78045.7,0.0,0.9815,2e-05,1.87574]
[1777188126269,48.43,78045.7,0.0,0.9815,2e-05,1.87574]
[1777188126350,48.43,78046.04,0.0,0.9815,2e-05,1.87511]
[1777188126637,48.43,78046.04,0.0,0.9815,2e-05,1.87511]
[1777188126773,48.43,78046.04,0.0,0.9815,2e-05,1.87511]
[1777188127264,48.43,78048.94,0.0,0.98157,2e-05,1.86956]
[1777188128271,48.43,78051.38,0.0,0.98162,2e-05,1.86491]
[1777188132299,48.43,78053.6,0.0,0.98167,2e-05,1.86085]
[1777188132598,48.43,78053.6,0.0,0.98167,2e-05,1.86085]
[1777188132776,48.43,78053.6,0.0,0.98167,2e-05,1.86085]
[1777188133306,48.43,78055.42,0.0,0.98171,2e-05,1.85742]
[1777188139348,48.43,78054.72,0.0,0.98169,2e-05,1.85908]
[1777188144383,48.43,78054.53,0.0,0.98168,2e-05,1.85971]
[1777188145523,48.43,78054.53,0.0,0.98168,2e-05,1.85971]
[1777188145445,48.43,78052.53,0.0,0.98164,2e-05,1.8636]
[1777188146034,48.43,78052.53,0.0,0.98164,2e-05,1.8636]
[1777188146272,48.43,78052.53,0.0,0.98164,2e-05,1.8636]
[1777188146397,48.43,78051.04,0.0,0.9816,2e-05,1.86651]
[1777188147520,48.43,78051.04,0.0,0.9816,2e-05,1.86651]
[1777188147404,48.43,78049.05,0.0,0.98156,2e-05,1.87037]
[1777188147621,48.43,78049.05,0.0,0.98156,2e-05,1.87037]
[1777188149478,48.43,78049.05,0.0,0.98156,2e-05,1.87037]
[1777188149523,48.43,78049.05,0.0,0.98156,2e-05,1.87037]
[1777188149580,48.43,78045.87,0.0,0.98149,2e-05,1.87657]
[1777188151432,48.43,78042.95,0.0,0.98145,2e-05,1.87887]
[1777188156467,48.43,78043.27,0.0,0.98146,2e-05,1.87833]
[1777188156967,48.43,78043.27,0.0,0.98146,2e-05,1.87833]
[1777188157020,48.43,78043.27,0.0,0.98146,2e-05,1.87833]
[1777188161623,48.43,78042.49,0.0,0.98144,2e-05,1.87987]
[1777188161770,48.43,78041.98,0.0,0.98143,2e-05,1.88086]
[1777188162508,48.43,78042.05,0.0,0.98143,2e-05,1.88073]
[1777188168551,48.43,78042.04,0.0,0.98143,2e-05,1.88076]
[1777188168891,48.43,78042.04,0.0,0.98143,2e-05,1.88076]
[1777188169020,48.43,78042.04,0.0,0.98143,2e-05,1.88076]
[1777188173812,48.43,78042.08,0.0,0.98143,2e-05,1.88068]
[1777188174019,48.43,78042.08,0.0,0.98143,2e-05,1.88068]
[1777188174594,48.43,78042.01,0.0,0.98143,2e-05,1.88081]
[1777188179628,48.43,78041.81,0.0,0.98142,2e-05,1.88117]
[1777188181843,48.43,78042.83,0.0,0.98145,2e-05,1.87918]
[1777188182020,48.43,78042.83,0.0,0.98145,2e-05,1.87918]
[1777188190484,48.43,78045.06,0.0,0.9815,2e-05,1.87486]
[1777188190522,48.43,78045.06,0.0,0.9815,2e-05,1.87486]
[1777188192942,48.43,78044.71,0.0,0.98149,2e-05,1.87553]
[1777188193019,48.43,78044.71,0.0,0.98149,2e-05,1.87553]
[1777188193043,48.43,78044.87,0.0,0.98149,2e-05,1.87522]
[1777188196699,48.43,78044.87,0.0,0.98149,2e-05,1.8752]
[1777188196772,48.43,78044.87,0.0,0.98149,2e-05,1.8752]
[1777188201457,48.43,78047.33,0.0,0.98155,2e-05,1.87045]
[1777188201523,48.43,78047.33,0.0,0.98155,2e-05,1.87045]
[1777188201556,48.43,78047.33,0.0,0.98155,2e-05,1.87045]
[1777188206818,48.43,78047.01,0.0,0.98154,2e-05,1.87107]
[1777188212859,48.43,78047.52,0.0,0.98159,2e-05,1.86675]
[1777188217439,48.43,78047.48,0.0,0.98158,2e-05,1.86683]
[1777188220916,48.43,78050.1,0.0,0.98164,2e-05,1.86186]
[1777188225950,48.43,78047.84,0.0,0.98159,2e-05,1.86629]
[1777188230985,48.43,78047.72,0.0,0.98159,2e-05,1.86657]
[1777188238034,48.43,78047.28,0.0,0.98158,2e-05,1.86748]
[1777188243070,48.44,78046.5,0.0,0.98156,2e-05,1.86902]
[1777188245084,48.44,78043.1,0.0,0.98148,2e-05,1.87558]
[1777188248104,48.44,78040.12,0.0,0.98141,2e-05,1.88132]
[1777188254147,48.43,78040.3,0.0,0.98142,2e-05,1.88091]
[1777188256867,48.43,78040.23,0.0,0.98142,2e-05,1.88104]
[1777188257524,48.43,78040.23,0.0,0.98142,2e-05,1.88104]
[1777188263211,48.41,78040.46,0.0,0.98146,2e-05,1.87728]
[1777188275295,48.38,78041.1,0.0,0.98158,2e-05,1.86628]
[1777188277003,48.37,78041.05,0.0,0.98159,2e-05,1.86586]
[1777188277024,48.37,78041.05,0.0,0.98159,2e-05,1.86586]
[1777188277146,48.37,78041.05,0.0,0.98159,2e-05,1.86586]
[1777188277271,48.37,78041.05,0.0,0.98159,2e-05,1.86586]
[1777188277371,48.37,78041.05,0.0,0.98159,2e-05,1.86534]
[1777188283351,48.35,78041.29,0.0,0.98163,2e-05,1.86182]
[1777188288346,48.35,78041.64,0.0,0.98165,2e-05,1.86014]
[1777188288522,48.35,78041.64,0.0,0.98165,2e-05,1.86014]
[1777188294428,48.32,78041.53,0.0,0.9817,2e-05,1.85584]
[1777188296668,48.32,78040.55,0.0,0.98169,2e-05,1.85722]
[1777188296777,48.31,78041.41,0.0,0.98171,2e-05,1.85507]
[1777188296838,48.31,78041.41,0.0,0.98171,2e-05,1.85507]
[1777188297021,48.31,78041.41,0.0,0.98171,2e-05,1.85507]
[1777188301477,48.3,78041.39,0.0,0.98174,2e-05,1.85262]
[1777188308527,48.28,78041.39,0.0,0.98178,2e-05,1.84915]
[1777188319603,48.24,78041.71,0.0,0.98185,2e-05,1.84317]
[1777188322029,48.24,78042.01,0.0,0.98187,2e-05,1.84163]
[1777188322273,48.24,78042.01,0.0,0.98187,2e-05,1.84163]
[1777188327659,48.22,78041.7,0.0,0.98189,2e-05,1.83935]
[1777188334709,48.2,78040.84,0.0,0.98194,2e-05,1.83434]
[1777188339237,48.19,78041.12,0.0,0.98197,2e-05,1.83196]
[1777188339271,48.19,78041.12,0.0,0.98197,2e-05,1.83196]
[1777188342607,48.18,78041.51,0.0,0.982,2e-05,1.82985]
[1777188347800,48.17,78041.75,0.0,0.98203,2e-05,1.82673]
[1777188353413,48.15,78041.06,0.0,0.98204,2e-05,1.8263]
[1777188353524,48.15,78041.06,0.0,0.98204,2e-05,1.8263]
[1777188353564,48.15,78041.06,0.0,0.98204,2e-05,1.8263]
[1777188353778,48.15,78041.06,0.0,0.98204,2e-05,1.8263]
[1777188353622,48.15,78041.07,0.0,0.98205,2e-05,1.82542]
[1777188361898,48.13,78039.06,0.0,0.98204,2e-05,1.82583]
[1777188364234,48.13,78037.93,0.0,0.98202,2e-05,1.82755]
[1777188364279,48.13,78037.93,0.0,0.98202,2e-05,1.82755]
[1777188371969,48.1,78037.67,0.0,0.98206,2e-05,1.82422]
[1777188373967,48.1,78037.67,0.0,0.98206,2e-05,1.82422]
[1777188374023,48.1,78037.67,0.0,0.98206,2e-05,1.82422]
[1777188374160,48.1,78037.67,0.0,0.98206,2e-05,1.82422]
[1777188374276,48.1,78037.67,0.0,0.98206,2e-05,1.82422]
[1777188374376,48.1,78037.67,0.0,0.98207,2e-05,1.82297]
[1777188375996,48.09,78029.76,0.0,0.9819,2e-05,1.83764]
[1777188377367,48.09,78029.76,0.0,0.9819,2e-05,1.83764]
[1777188377532,48.09,78029.76,0.0,0.9819,2e-05,1.83764]
[1777188377541,48.09,78027.52,0.0,0.98186,2e-05,1.84103]
[1777188384053,48.07,78027.56,0.0,0.9819,2e-05,1.83827]
[1777188385614,48.07,78027.56,0.0,0.9819,2e-05,1.83827]
[1777188385776,48.07,78027.56,0.0,0.9819,2e-05,1.83827]
[1777188385888,48.07,78027.56,0.0,0.98191,2e-05,1.83739]
[1777188386025,48.07,78027.56,0.0,0.98191,2e-05,1.83739]
[1777188386066,48.07,78027.5,0.0,0.9819,2e-05,1.8375]
[1777188396137,48.04,78027.4,0.0,0.98198,2e-05,1.83]
[1777188399417,48.03,78027.15,0.0,0.98199,2e-05,1.82962]
[1777188399531,48.03,78027.15,0.0,0.98199,2e-05,1.82962]
[1777188406209,48.01,78027.0,0.0,0.98202,2e-05,1.82651]
[1777188409507,48.01,78026.48,0.0,0.98202,2e-05,1.82666]
[1777188409528,48.01,78026.48,0.0,0.98202,2e-05,1.82666]
[1777188409894,48.0,78025.7,0.0,0.98201,2e-05,1.82731]
[1777188410022,48.0,78025.7,0.0,0.98201,2e-05,1.82731]
[1777188410237,48.0,78024.22,0.0,0.98198,2e-05,1.83014]
[1777188417286,47.99,78024.99,0.0,0.98203,2e-05,1.82572]
[1777188422014,47.98,78027.42,0.0,0.98211,2e-05,1.81944]
[1777188422274,47.98,78027.42,0.0,0.98211,2e-05,1.81944]
[1777188423025,47.97,78027.22,0.0,0.98211,2e-05,1.81941]
[1777188429370,47.95,78026.66,0.0,0.98213,2e-05,1.81728]
[1777188434405,47.94,78025.87,0.0,0.98214,2e-05,1.8168]
[1777188440447,47.93,78026.22,0.0,0.98217,2e-05,1.81376]
[1777188446488,47.91,78026.19,0.0,0.9822,2e-05,1.81148]
[1777188456559,47.89,78026.37,0.0,0.98228,2e-05,1.8039]
[1777188458234,47.89,78027.23,0.0,0.9823,2e-05,1.80189]
[1777188458274,47.89,78027.23,0.0,0.9823,2e-05,1.80189]
[1777188458568,47.89,78027.23,0.0,0.9823,2e-05,1.80189]
[1777188458780,47.89,78027.23,0.0,0.9823,2e-05,1.80189]
[1777188458878,47.88,78027.62,0.0,0.98231,2e-05,1.80078]
[1777188464614,47.87,78028.23,0.0,0.98235,2e-05,1.79742]
[1777188469649,47.86,78028.17,0.0,0.98237,2e-05,1.79576]
[1777188474685,47.85,78028.25,0.0,0.98239,2e-05,1.79388]
[1777188478639,47.85,78028.28,0.0,0.9824,2e-05,1.79314]
[1777188478778,47.85,78028.28,0.0,0.9824,2e-05,1.79314]
[1777188483944,47.84,78028.01,0.0,0.98241,2e-05,1.79231]
[1777188484030,47.84,78028.01,0.0,0.98241,2e-05,1.79231]
[1777188484123,47.83,78028.01,0.0,0.98242,2e-05,1.79132]
[1777188491805,47.82,78027.77,0.0,0.98245,2e-05,1.78917]
[1777188492617,47.82,78027.77,0.0,0.98245,2e-05,1.78917]
[1777188492773,47.82,78027.77,0.0,0.98245,2e-05,1.78917]
[1777188497846,47.8,78028.04,0.0,0.98247,2e-05,1.78676]
[1777188501806,47.8,78027.88,0.0,0.98248,2e-05,1.78612]
[1777188501858,47.8,78027.88,0.0,0.98249,2e-05,1.78581]
[1777188502022,47.8,78027.88,0.0,0.98249,2e-05,1.78581]
[1777188505848,47.79,78027.9,0.0,0.98249,2e-05,1.78546]
[1777188506021,47.79,78027.9,0.0,0.9825,2e-05,1.78454]
[1777188512952,47.78,78027.9,0.0,0.98256,2e-05,1.77915]
[1777188516788,47.77,78027.83,0.0,0.98256,2e-05,1.7784]
[1777188517026,47.77,78027.83,0.0,0.98257,2e-05,1.77811]
[1777188522604,47.76,78027.64,0.0,0.98257,2e-05,1.7776]
[1777188522773,47.76,78027.64,0.0,0.98257,2e-05,1.7776]
[1777188522874,47.76,78027.66,0.0,0.98258,2e-05,1.7767]
[1777188523518,47.76,78027.66,0.0,0.98258,2e-05,1.7767]
[1777188526042,47.75,78023.73,0.0,0.98251,2e-05,1.78323]
[1777188528351,47.75,78023.46,0.0,0.9825,2e-05,1.78344]
[1777188528458,47.75,78023.46,0.0,0.9825,2e-05,1.78344]
[1777188528519,47.75,78023.46,0.0,0.9825,2e-05,1.78344]
[1777188528559,47.75,78023.5,0.0,0.98251,2e-05,1.78275]
[1777188537418,47.74,78024.34,0.0,0.98254,2e-05,1.78056]
[1777188537527,47.74,78024.34,0.0,0.98254,2e-05,1.78056]
[1777188537529,47.74,78024.34,0.0,0.98254,2e-05,1.78056]
[1777188537771,47.74,78024.34,0.0,0.98254,2e-05,1.78056]
[1777188537849,47.73,78024.18,0.0,0.98256,2e-05,1.77871]
[1777188543162,47.72,78024.46,0.0,0.98258,2e-05,1.77661]
[1777188548541,47.71,78024.42,0.0,0.9826,2e-05,1.77541]
[1777188548778,47.71,78024.42,0.0,0.9826,2e-05,1.77541]
[1777188553231,47.7,78020.7,0.0,0.98254,2e-05,1.78048]
[1777188559273,47.69,78020.95,0.0,0.98257,2e-05,1.77801]
[1777188560251,47.69,78020.95,0.0,0.98257,2e-05,1.77801]
[1777188560271,47.69,78020.95,0.0,0.98257,2e-05,1.77801]
[1777188560861,47.69,78020.95,0.0,0.98257,2e-05,1.77801]
[1777188560871,47.69,78021.79,0.0,0.98259,2e-05,1.77576]
[1777188561027,47.69,78021.79,0.0,0.98259,2e-05,1.77576]
[1777188566323,47.68,78023.15,0.0,0.98264,2e-05,1.77158]
[1777188569100,47.67,78023.02,0.0,0.98264,2e-05,1.7715]
[1777188569274,47.67,78023.02,0.0,0.98264,2e-05,1.7715]
[1777188576393,47.66,78023.08,0.0,0.98271,2e-05,1.76533]
[1777188581428,47.65,78022.89,0.0,0.98272,2e-05,1.76419]
[1777188586463,47.64,78023.27,0.0,0.98274,2e-05,1.76199]
[1777188592505,47.63,78023.09,0.0,0.98276,2e-05,1.76059]
[1777188594202,47.63,78023.09,0.0,0.98276,2e-05,1.76059]
[1777188594273,47.63,78023.09,0.0,0.98276,2e-05,1.76059]
[1777188595002,47.63,78023.09,0.0,0.98276,2e-05,1.76059]
[1777188595025,47.63,78023.09,0.0,0.98276,2e-05,1.76059]
[1777188595527,47.62,78022.22,0.0,0.98275,2e-05,1.76106]
[1777188600844,47.61,78022.23,0.0,0.98276,2e-05,1.76018]
[1777188601024,47.61,78022.23,0.0,0.98276,2e-05,1.76018]
[1777188603300,47.61,78022.55,0.0,0.98278,2e-05,1.75844]
[1777188609909,47.6,78022.66,0.0,0.9828,2e-05,1.75682]
[1777188610025,47.6,78022.66,0.0,0.9828,2e-05,1.75682]
[1777188610759,47.6,78023.19,0.0,0.98282,2e-05,1.75527]
[1777188610778,47.6,78023.19,0.0,0.98282,2e-05,1.75527]
[1777188610860,47.59,78025.51,0.0,0.98287,2e-05,1.75066]
[1777188613653,47.59,78023.07,0.0,0.98283,2e-05,1.7544]
[1777188618688,47.58,78020.78,0.0,0.9828,2e-05,1.75728]
[1777188619313,47.58,78020.78,0.0,0.9828,2e-05,1.75728]
[1777188619518,47.58,78020.78,0.0,0.9828,2e-05,1.75728]
[1777188622716,47.57,78015.97,0.0,0.98271,2e-05,1.76513]
[1777188623402,47.57,78015.97,0.0,0.98271,2e-05,1.76513]
[1777188623521,47.57,78015.97,0.0,0.98271,2e-05,1.76513]
[1777188623723,47.57,78015.28,0.0,0.98269,2e-05,1.76612]
[1777188624438,47.57,78015.28,0.0,0.98269,2e-05,1.76612]
[1777188624520,47.57,78015.28,0.0,0.98269,2e-05,1.76612]
[1777188629765,47.56,78014.32,0.0,0.98269,2e-05,1.76609]
[1777188631779,47.56,78013.42,0.0,0.98271,2e-05,1.76391]
[1777188633793,47.55,78010.98,0.0,0.98267,2e-05,1.7679]
[1777188634799,47.55,78008.48,0.0,0.98261,2e-05,1.77229]
[1777188636390,47.55,78008.68,0.0,0.98262,2e-05,1.7716]
[1777188636522,47.55,78008.68,0.0,0.98262,2e-05,1.7716]
[1777188638219,47.55,78008.3,0.0,0.98262,2e-05,1.77168]
[1777188638271,47.55,78008.3,0.0,0.98262,2e-05,1.77168]
[1777188638828,47.54,78008.25,0.0,0.98262,2e-05,1.77145]
[1777188642939,47.54,78008.05,0.0,0.98263,2e-05,1.77087]
[1777188643018,47.54,78008.05,0.0,0.98263,2e-05,1.77087]
[1777188648897,47.52,78010.79,0.0,0.98272,2e-05,1.76354]
[1777188659975,47.5,78010.33,0.0,0.98274,2e-05,1.76111]
[1777188660596,47.5,78010.33,0.0,0.98274,2e-05,1.76111]
[1777188661922,47.5,78009.88,0.0,0.98274,2e-05,1.76167]
[1777188662027,47.5,78009.88,0.0,0.98274,2e-05,1.76167]
[1777188661988,47.5,78009.78,0.0,0.98274,2e-05,1.76156]
[1777188668031,47.49,78009.38,0.0,0.98275,2e-05,1.76054]
[1777188673066,47.48,78009.14,0.0,0.98276,2e-05,1.75954]
[1777188678638,47.47,78009.18,0.0,0.98278,2e-05,1.75833]
[1777188684143,47.46,78008.18,0.0,0.98278,2e-05,1.75825]
[1777188684580,47.46,78008.18,0.0,0.98278,2e-05,1.75825]
[1777188684773,47.46,78008.18,0.0,0.98278,2e-05,1.75825]
[1777188685150,47.46,78008.73,0.0,0.98279,2e-05,1.75694]
[1777188691191,47.45,78008.35,0.0,0.98283,2e-05,1.75274]
[1777188695221,47.44,78005.04,0.0,0.98277,2e-05,1.75785]
[1777188700256,47.43,78004.96,0.0,0.98279,2e-05,1.75659]
[1777188706298,47.42,78004.67,0.0,0.9828,2e-05,1.75544]
[1777188711333,47.42,78004.78,0.0,0.98282,2e-05,1.75382]
[1777188716367,47.41,78005.6,0.0,0.98285,2e-05,1.75088]
[1777188722410,47.4,78005.45,0.0,0.98287,2e-05,1.7495]
[1777188724423,47.39,78010.03,0.0,0.98297,2e-05,1.74039]
[1777188729458,47.39,78009.88,0.0,0.98299,2e-05,1.73938]
[1777188734494,47.38,78009.35,0.0,0.98299,2e-05,1.73909]
[1777188739528,47.37,78009.25,0.0,0.983,2e-05,1.73803]
[1777188744564,47.36,78009.13,0.0,0.98301,2e-05,1.73703]
[1777188750605,47.35,78008.01,0.0,0.983,2e-05,1.73767]
[1777188751613,47.35,78007.01,0.0,0.98302,2e-05,1.73607]
[1777188756445,47.35,78004.98,0.0,0.98298,2e-05,1.7389]
[1777188756520,47.35,78004.98,0.0,0.98298,2e-05,1.7389]
[1777188761523,47.34,78004.98,0.0,0.983,2e-05,1.73769]
[1777188767726,47.33,78004.98,0.0,0.98302,2e-05,1.73578]
[1777188770038,47.32,77999.51,0.0,0.98291,2e-05,1.74553]
[1777188771228,47.32,77999.51,0.0,0.98291,2e-05,1.74553]
[1777188771231,47.32,77997.35,0.0,0.98286,2e-05,1.74932]
[1777188771272,47.32,77997.35,0.0,0.98286,2e-05,1.74932]
[1777188771527,47.32,77997.35,0.0,0.98286,2e-05,1.74932]
[1777188771756,47.32,77994.04,0.0,0.98279,2e-05,1.75528]
[1777188776790,47.31,77993.02,0.0,0.98279,2e-05,1.75582]
[1777188777385,47.31,77993.02,0.0,0.98279,2e-05,1.75582]
[1777188777519,47.31,77993.02,0.0,0.98279,2e-05,1.75582]
[1777188778158,47.31,77993.02,0.0,0.98279,2e-05,1.75582]
[1777188778271,47.31,77992.98,0.0,0.98279,2e-05,1.75562]
[1777188778805,47.31,77993.24,0.0,0.9828,2e-05,1.75485]
[1777188784139,47.3,77993.21,0.0,0.98281,2e-05,1.75381]
[1777188784269,47.3,77993.21,0.0,0.98281,2e-05,1.75353]
[1777188786726,47.3,77993.98,0.0,0.98284,2e-05,1.75154]
[1777188786774,47.3,77993.98,0.0,0.98284,2e-05,1.75154]
[1777188792206,47.29,77993.33,0.0,0.98283,2e-05,1.75168]
[1777188792273,47.29,77993.33,0.0,0.98283,2e-05,1.75168]
[1777188792902,47.29,77993.66,0.0,0.98285,2e-05,1.75024]
[1777188803980,47.27,77993.41,0.0,0.98288,2e-05,1.74776]
[1777188809014,47.25,77993.51,0.0,0.98292,2e-05,1.74389]
[1777188814049,47.24,77993.18,0.0,0.98296,2e-05,1.73999]
[1777188816792,47.24,77993.16,0.0,0.98296,2e-05,1.73978]
[1777188817021,47.24,77993.16,0.0,0.98296,2e-05,1.73978]
[1777188828151,47.22,77995.15,0.0,0.98304,2e-05,1.7328]
[1777188829053,47.22,77995.15,0.0,0.98304,2e-05,1.7328]
[1777188829271,47.22,77995.15,0.0,0.98304,2e-05,1.7328]
[1777188829158,47.21,77998.35,0.0,0.98312,2e-05,1.72659]
[1777188829402,47.21,77998.35,0.0,0.98312,2e-05,1.72659]
[1777188829524,47.21,77998.35,0.0,0.98312,2e-05,1.72659]
[1777188836116,47.2,77998.29,0.0,0.98315,2e-05,1.72355]
[1777188836276,47.2,77998.29,0.0,0.98315,2e-05,1.72355]
[1777188836208,47.19,77997.17,0.0,0.98313,2e-05,1.72519]
[1777188836392,47.19,77997.17,0.0,0.98313,2e-05,1.72519]
[1777188836523,47.19,77997.17,0.0,0.98313,2e-05,1.72519]
[1777188842251,47.18,77997.43,0.0,0.98315,2e-05,1.7234]
[1777188844566,47.18,77996.96,0.0,0.98315,2e-05,1.72384]
[1777188844773,47.18,77996.96,0.0,0.98315,2e-05,1.72384]
[1777188844790,47.18,77996.96,0.0,0.98315,2e-05,1.72384]
[1777188845021,47.18,77996.96,0.0,0.98315,2e-05,1.72384]
[1777188845272,47.18,77997.06,0.0,0.98315,2e-05,1.72344]
[1777188850307,47.17,77994.89,0.0,0.98312,2e-05,1.7264]
[1777188851148,47.17,77994.89,0.0,0.98312,2e-05,1.7264]
[1777188851273,47.17,77994.89,0.0,0.98312,2e-05,1.7264]
[1777188851314,47.17,77996.43,0.0,0.98315,2e-05,1.72331]
[1777188851603,47.17,77996.43,0.0,0.98315,2e-05,1.72331]
[1777188851771,47.17,77996.43,0.0,0.98315,2e-05,1.72331]
[1777188859370,47.16,77998.3,0.0,0.98321,2e-05,1.71819]
[1777188861355,47.16,77998.31,0.0,0.98321,2e-05,1.71798]
[1777188861522,47.16,77998.31,0.0,0.98321,2e-05,1.71798]
[1777188870446,47.15,77998.2,0.0,0.98323,2e-05,1.71624]
[1777188872345,47.15,77998.19,0.0,0.98327,2e-05,1.71287]
[1777188872526,47.15,77998.19,0.0,0.98327,2e-05,1.71287]
[1777188872684,47.15,77998.19,0.0,0.98327,2e-05,1.71287]
[1777188872771,47.15,77998.19,0.0,0.98327,2e-05,1.71287]
[1777188872866,47.15,77998.19,0.0,0.98327,2e-05,1.7125]
[1777188879510,47.14,77998.11,0.0,0.98328,2e-05,1.71158]
[1777188887636,47.14,77997.94,0.0,0.98328,2e-05,1.71119]
[1777188893460,47.13,77997.59,0.0,0.98329,2e-05,1.7103]
[1777188893529,47.13,77997.59,0.0,0.98329,2e-05,1.7103]
[1777188893759,47.13,77997.59,0.0,0.98329,2e-05,1.7103]
[1777188893771,47.13,77997.59,0.0,0.98329,2e-05,1.7103]
[1777188893804,47.12,77997.37,0.0,0.98329,2e-05,1.71054]
[1777188899650,47.12,77997.48,0.0,0.98331,2e-05,1.70933]
[1777188902145,47.12,77997.63,0.0,0.98331,2e-05,1.70888]
[1777188902271,47.12,77997.63,0.0,0.98331,2e-05,1.70888]
[1777188902332,47.12,77997.21,0.0,0.98331,2e-05,1.70933]
[1777188902537,47.12,77997.21,0.0,0.98331,2e-05,1.70933]
[1777188902770,47.12,77997.21,0.0,0.98331,2e-05,1.70933]
[1777188911739,47.11,77997.53,0.0,0.98333,2e-05,1.70729]
[1777188918184,47.1,77997.68,0.0,0.98334,2e-05,1.70638]
[1777188918272,47.1,77997.68,0.0,0.98334,2e-05,1.70638]
[1777188918286,47.1,77997.5,0.0,0.98334,2e-05,1.70624]
[1777188918522,47.1,77997.5,0.0,0.98334,2e-05,1.70624]
[1777188918771,47.1,77997.5,0.0,0.98334,2e-05,1.70624]
[1777188924830,47.09,77997.36,0.0,0.98335,2e-05,1.70558]
[1777188929864,47.09,77997.34,0.0,0.98336,2e-05,1.70486]
[1777188933893,47.08,77996.53,0.0,0.98338,2e-05,1.70242]
[1777188935028,47.08,77996.53,0.0,0.98338,2e-05,1.70242]
[1777188935275,47.08,77996.53,0.0,0.98338,2e-05,1.70242]
[1777188935366,47.08,77995.64,0.0,0.98336,2e-05,1.70392]
[1777188935528,47.08,77995.64,0.0,0.98336,2e-05,1.70392]
[1777188935771,47.08,77995.64,0.0,0.98336,2e-05,1.70392]
[1777188935907,47.08,77992.83,0.0,0.9833,2e-05,1.70898]
[1777188937017,47.08,77992.83,0.0,0.9833,2e-05,1.70898]
[1777188941054,47.08,77992.11,0.0,0.98329,2e-05,1.70966]
[1777188941273,47.08,77992.11,0.0,0.98329,2e-05,1.70966]
[1777188941351,47.08,77992.66,0.0,0.98331,2e-05,1.70847]
[1777188941427,47.08,77992.66,0.0,0.98331,2e-05,1.70847]
[1777188941520,47.08,77992.66,0.0,0.98331,2e-05,1.70847]
[1777188946984,47.07,77992.25,0.0,0.98331,2e-05,1.70822]
[1777188954033,47.06,77992.3,0.0,0.98333,2e-05,1.70692]
[1777188956427,47.06,77992.3,0.0,0.98333,2e-05,1.70675]
[1777188956522,47.06,77992.3,0.0,0.98333,2e-05,1.70675]
[1777188956893,47.06,77992.3,0.0,0.98333,2e-05,1.70675]
[1777188957020,47.06,77992.3,0.0,0.98333,2e-05,1.70675]
[1777188957122,47.06,77992.3,0.0,0.98333,2e-05,1.7064]
[1777188961311,47.06,77992.39,0.0,0.98334,2e-05,1.70571]
[1777188964117,47.06,77992.39,0.0,0.98334,2e-05,1.70553]
[1777188964275,47.06,77992.39,0.0,0.98334,2e-05,1.70553]
[1777188964307,47.05,77992.39,0.0,0.98335,2e-05,1.705]
[1777188964598,47.05,77992.39,0.0,0.98335,2e-05,1.705]
[1777188964742,47.05,77992.39,0.0,0.98335,2e-05,1.705]
[1777188971152,47.05,77992.51,0.0,0.98336,2e-05,1.70355]
[1777188975804,47.04,77992.43,0.0,0.98337,2e-05,1.703]
[1777188976022,47.04,77992.43,0.0,0.98337,2e-05,1.703]
[1777188976227,47.04,77992.43,0.0,0.98337,2e-05,1.703]
[1777188976272,47.04,77992.43,0.0,0.98337,2e-05,1.703]
[1777188976328,47.04,77992.29,0.0,0.98337,2e-05,1.70308]
[1777188978513,47.04,77993.09,0.0,0.98339,2e-05,1.70125]
[1777188978521,47.04,77993.09,0.0,0.98339,2e-05,1.70125]
[1777188979208,47.04,77996.87,0.0,0.98347,2e-05,1.6941]
[1777188980552,47.04,77996.83,0.0,0.98347,2e-05,1.69401]
[1777188980770,47.04,77996.83,0.0,0.98347,2e-05,1.69401]
[1777188981222,47.04,77996.63,0.0,0.98347,2e-05,1.69422]
[1777188983778,47.03,77996.42,0.0,0.98347,2e-05,1.69429]
[1777188984022,47.03,77996.42,0.0,0.98347,2e-05,1.69429]
[1777188988843,47.03,77996.39,0.0,0.98348,2e-05,1.69386]
[1777188990667,47.03,77996.39,0.0,0.98348,2e-05,1.69322]
[1777188990771,47.03,77996.39,0.0,0.98348,2e-05,1.69322]
[1777188991293,47.03,77996.48,0.0,0.98352,2e-05,1.68972]
[1777188992602,47.02,77996.37,0.0,0.98352,2e-05,1.68977]
[1777188992777,47.02,77996.37,0.0,0.98352,2e-05,1.68977]
[1777188996890,47.02,77996.37,0.0,0.98352,2e-05,1.68977]
[1777188997021,47.02,77996.37,0.0,0.98352,2e-05,1.68977]
[1777188998326,47.02,77995.92,0.0,0.98351,2e-05,1.68983]
[1777188998424,47.02,77996.01,0.0,0.98352,2e-05,1.68951]
[1777188998526,47.02,77996.01,0.0,0.98352,2e-05,1.68951]
[1777188999349,47.02,77997.05,0.0,0.98354,2e-05,1.68745]
[1777189004384,47.01,77996.31,0.0,0.98354,2e-05,1.68805]
[1777189005080,47.01,77996.31,0.0,0.98354,2e-05,1.68805]
[1777189005271,47.01,77996.31,0.0,0.98354,2e-05,1.68805]
[1777189010427,47.01,77995.95,0.0,0.98354,2e-05,1.6878]
[1777189017427,47.01,77995.96,0.0,0.98354,2e-05,1.68763]
[1777189017443,47.0,77995.96,0.0,0.98355,2e-05,1.68674]
[1777189017522,47.0,77995.96,0.0,0.98355,2e-05,1.68674]
[1777189018134,47.0,77995.96,0.0,0.98355,2e-05,1.68674]
[1777189018277,47.0,77995.96,0.0,0.98355,2e-05,1.68674]
[1777189018376,47.0,77995.96,0.0,0.98355,2e-05,1.68659]
[1777189023517,47.0,77996.23,0.0,0.98357,2e-05,1.68536]
[1777189028553,46.99,77996.01,0.0,0.98357,2e-05,1.68504]
[1777189032758,46.99,77995.78,0.0,0.98357,2e-05,1.68531]
[1777189033477,46.99,77995.78,0.0,0.98357,2e-05,1.68531]
[1777189033521,46.99,77995.78,0.0,0.98357,2e-05,1.68488]
[1777189039670,46.99,77995.64,0.0,0.98357,2e-05,1.68485]
[1777189039770,46.99,77995.64,0.0,0.98357,2e-05,1.68485]
[1777189046679,46.97,77993.85,0.0,0.98355,2e-05,1.68639]
[1777189051715,46.97,77993.16,0.0,0.98358,2e-05,1.68375]
[1777189053621,46.97,77993.16,0.0,0.98358,2e-05,1.68375]
[1777189053769,46.97,77993.16,0.0,0.98358,2e-05,1.68375]
[1777189059057,46.96,77993.62,0.0,0.9836,2e-05,1.68205]
[1777189063323,46.96,77993.68,0.0,0.9836,2e-05,1.68166]
[1777189063524,46.96,77993.68,0.0,0.9836,2e-05,1.68166]
[1777189072344,46.96,77992.28,0.0,0.98358,2e-05,1.68312]
[1777189072521,46.96,77992.28,0.0,0.98358,2e-05,1.68312]
[1777189079407,46.95,77991.91,0.0,0.98359,2e-05,1.68254]
[1777189079521,46.95,77991.91,0.0,0.98359,2e-05,1.68254]
[1777189080917,46.94,77989.88,0.0,0.98355,2e-05,1.68572]
[1777189085981,46.94,77989.92,0.0,0.98356,2e-05,1.68508]
[1777189086023,46.94,77989.92,0.0,0.98356,2e-05,1.68508]
[1777189091995,46.94,77989.99,0.0,0.98357,2e-05,1.68397]
[1777189094969,46.93,77989.95,0.0,0.98357,2e-05,1.68391]
[1777189095018,46.93,77989.95,0.0,0.98357,2e-05,1.68391]
[1777189096023,46.93,77992.26,0.0,0.98363,2e-05,1.67924]
[1777189097029,46.93,77995.66,0.0,0.9837,2e-05,1.67287]
[1777189102065,46.93,77995.33,0.0,0.9837,2e-05,1.67276]
[1777189108107,46.92,77995.79,0.0,0.98372,2e-05,1.67127]
[1777189109057,46.92,77995.79,0.0,0.98372,2e-05,1.67127]
[1777189109269,46.92,77995.79,0.0,0.98372,2e-05,1.67127]
[1777189115156,46.92,77995.41,0.0,0.98375,2e-05,1.66812]
[1777189120993,46.92,77995.41,0.0,0.98375,2e-05,1.66793]
[1777189121018,46.92,77995.41,0.0,0.98375,2e-05,1.66793]
[1777189127240,46.91,77995.39,0.0,0.98376,2e-05,1.66711]
[1777189128178,46.91,77995.39,0.0,0.98376,2e-05,1.66711]
[1777189128269,46.91,77995.39,0.0,0.98376,2e-05,1.66711]
[1777189128279,46.91,77999.28,0.0,0.98384,2e-05,1.65994]
[1777189129254,46.91,78006.29,0.0,0.98399,2e-05,1.64715]
[1777189133803,46.91,78006.41,0.0,0.98399,2e-05,1.64677]
[1777189134020,46.91,78006.41,0.0,0.98399,2e-05,1.64677]
[1777189140330,46.91,78006.81,0.0,0.98401,2e-05,1.64576]
[1777189142155,46.91,78007.14,0.0,0.98401,2e-05,1.64513]
[1777189144359,46.91,78003.57,0.0,0.98394,2e-05,1.6515]
[1777189145366,46.91,77999.49,0.0,0.98385,2e-05,1.65888]
[1777189150401,46.91,77997.32,0.0,0.98381,2e-05,1.66259]
[1777189155436,46.9,77995.36,0.0,0.98377,2e-05,1.66589]
[1777189160471,46.9,77994.61,0.0,0.98376,2e-05,1.66696]
[1777189171549,46.9,77994.77,0.0,0.9838,2e-05,1.66292]
[1777189176585,46.9,77995.4,0.0,0.98382,2e-05,1.66157]
[1777189182627,46.9,77995.03,0.0,0.98381,2e-05,1.66203]
[1777189191689,46.89,77994.97,0.0,0.98381,2e-05,1.66183]
[1777189196725,46.89,77994.34,0.0,0.9838,2e-05,1.66283]
[1777189201760,46.89,77994.08,0.0,0.9838,2e-05,1.66316]
[1777189206795,46.89,77994.18,0.0,0.9838,2e-05,1.66282]
[1777189212595,46.89,77993.97,0.0,0.9838,2e-05,1.66307]
[1777189212774,46.89,77994.01,0.0,0.9838,2e-05,1.66293]
[1777189217871,46.89,77993.97,0.0,0.9838,2e-05,1.66281]
[1777189219517,46.89,77993.97,0.0,0.9838,2e-05,1.66281]
[1777189224920,46.89,77993.96,0.0,0.98381,2e-05,1.66256]
[1777189229945,46.89,77993.96,0.0,0.98381,2e-05,1.66248]
[1777189231523,46.89,77994.77,0.0,0.98382,2e-05,1.66083]
[1777189239643,46.88,77994.8,0.0,0.98386,2e-05,1.65745]
[1777189239772,46.88,77994.8,0.0,0.98386,2e-05,1.6573]
[1777189245061,46.88,77994.81,0.0,0.98386,2e-05,1.65711]
[1777189249657,46.88,77994.86,0.0,0.98386,2e-05,1.65691]
[1777189249776,46.88,77994.8,0.0,0.98386,2e-05,1.65694]
[1777189255131,46.88,77994.8,0.0,0.98386,2e-05,1.65676]
[1777189263187,46.88,77994.82,0.0,0.98387,2e-05,1.65641]
[1777189274263,46.87,77994.8,0.0,0.98387,2e-05,1.65599]
[1777189281312,46.87,77995.2,0.0,0.98388,2e-05,1.65499]
[1777189283101,46.87,77995.61,0.0,0.98389,2e-05,1.65421]
[1777189283273,46.87,77995.61,0.0,0.98389,2e-05,1.65421]
[1777189283887,46.87,77996.83,0.0,0.98392,2e-05,1.65196]
[1777189286610,46.87,77996.69,0.0,0.98392,2e-05,1.65214]
[1777189286775,46.87,77997.59,0.0,0.98394,2e-05,1.65048]
[1777189290597,46.87,77996.88,0.0,0.98392,2e-05,1.6517]
[1777189290772,46.87,77997.26,0.0,0.98393,2e-05,1.65095]
[1777189296418,46.87,78000.96,0.0,0.98404,2e-05,1.64101]
[1777189299146,46.87,78000.88,0.0,0.98404,2e-05,1.64114]
[1777189299272,46.87,78000.88,0.0,0.98404,2e-05,1.64114]
[1777189304474,46.87,78000.38,0.0,0.98403,2e-05,1.64198]
[1777189306334,46.87,78000.8,0.0,0.98404,2e-05,1.64121]
[1777189306524,46.87,78000.8,0.0,0.98404,2e-05,1.64121]
[1777189312530,46.87,78001.02,0.0,0.98404,2e-05,1.64079]
[1777189312915,46.87,78001.02,0.0,0.98404,2e-05,1.64079]
[1777189313025,46.87,78001.02,0.0,0.98404,2e-05,1.64079]
[1777189319582,46.87,78001.31,0.0,0.98405,2e-05,1.64025]
[1777189324640,46.87,78001.27,0.0,0.98405,2e-05,1.64033]
[1777189324774,46.87,78001.27,0.0,0.98405,2e-05,1.64033]
[1777189331666,46.87,78001.56,0.0,0.98405,2e-05,1.63984]
[1777189340728,46.87,78002.07,0.0,0.98406,2e-05,1.63898]
[1777189352812,46.87,78001.5,0.0,0.98408,2e-05,1.637]
[1777189360869,46.87,78000.76,0.0,0.98406,2e-05,1.63843]
[1777189363193,46.87,78000.83,0.0,0.98406,2e-05,1.63832]
[1777189363272,46.87,78000.83,0.0,0.98406,2e-05,1.63832]
[1777189372935,46.87,78001.02,0.0,0.98407,2e-05,1.63803]
[1777189373021,46.87,78001.02,0.0,0.98407,2e-05,1.63803]
[1777189383443,46.87,78001.31,0.0,0.98407,2e-05,1.63767]
[1777189383525,46.87,78001.31,0.0,0.98407,2e-05,1.63767]
[1777189389082,46.87,78003.05,0.0,0.9841,2e-05,1.63473]
[1777189396130,46.88,78003.11,0.0,0.9841,2e-05,1.63476]
[1777189399151,46.88,78004.97,0.0,0.98414,2e-05,1.63147]
[1777189399904,46.88,78004.97,0.0,0.98414,2e-05,1.63147]
[1777189400024,46.88,78004.97,0.0,0.98414,2e-05,1.63147]
[1777189408214,46.88,78004.79,0.0,0.98414,2e-05,1.63202]
[1777189408886,46.88,78004.79,0.0,0.98414,2e-05,1.63202]
[1777189409024,46.88,78004.79,0.0,0.98414,2e-05,1.63202]
[1777189418285,46.88,78004.79,0.0,0.98416,2e-05,1.62914]
[1777189420519,46.88,78004.79,0.0,0.98416,2e-05,1.62914]
[1777189420774,46.88,78004.79,0.0,0.98416,2e-05,1.62914]
[1777189428153,46.88,78004.79,0.0,0.98416,2e-05,1.62927]
[1777189434126,46.88,78004.1,0.0,0.98414,2e-05,1.63069]
[1777189434273,46.88,78004.1,0.0,0.98414,2e-05,1.63069]
[1777189435526,46.88,78004.1,0.0,0.98414,2e-05,1.63079]
[1777189447602,46.88,78004.1,0.0,0.98414,2e-05,1.63095]
[1777189447774,46.88,78004.1,0.0,0.98414,2e-05,1.63095]
[1777189456133,46.88,78004.1,0.0,0.98414,2e-05,1.63118]
[1777189456274,46.88,78004.1,0.0,0.98414,2e-05,1.63118]
[1777189464705,46.88,78004.1,0.0,0.98414,2e-05,1.63141]
[1777189464770,46.88,78004.1,0.0,0.98414,2e-05,1.63141]
[1777189470648,46.88,78004.1,0.0,0.98414,2e-05,1.63131]
[1777189474925,46.88,78004.1,0.0,0.98414,2e-05,1.63131]
[1777189475020,46.88,78004.1,0.0,0.98414,2e-05,1.63131]
[1777189480720,46.89,78003.7,0.0,0.98415,2e-05,1.62914]
[1777189483202,46.89,78002.48,0.0,0.98413,2e-05,1.63139]
[1777189483271,46.89,78002.48,0.0,0.98413,2e-05,1.63139]
[1777189488776,46.89,77999.77,0.0,0.98407,2e-05,1.63634]
[1777189496833,46.89,78000.06,0.0,0.98408,2e-05,1.63585]
[1777189499864,46.89,77999.94,0.0,0.98408,2e-05,1.63606]
[1777189500024,46.89,77999.74,0.0,0.98407,2e-05,1.63642]
[1777189502875,46.89,78002.42,0.0,0.98413,2e-05,1.63159]
[1777189506189,46.89,78002.24,0.0,0.98412,2e-05,1.63193]
[1777189506269,46.89,78002.24,0.0,0.98412,2e-05,1.63193]
[1777189511938,46.89,78002.56,0.0,0.98413,2e-05,1.63136]
[1777189512550,46.89,78002.56,0.0,0.98413,2e-05,1.63136]
[1777189512777,46.89,78002.56,0.0,0.98413,2e-05,1.63136]
[1777189517980,46.89,78001.97,0.0,0.98412,2e-05,1.63242]
[1777189522518,46.89,78002.15,0.0,0.98412,2e-05,1.6321]
[1777189522770,46.89,78002.15,0.0,0.98412,2e-05,1.6321]
[1777189524022,46.89,78004.79,0.0,0.98418,2e-05,1.62734]
[1777189532077,46.89,78004.8,0.0,0.9842,2e-05,1.62427]
[1777189534764,46.89,78004.8,0.0,0.9842,2e-05,1.62427]
[1777189534776,46.89,78004.8,0.0,0.9842,2e-05,1.62427]
[1777189542148,46.89,78004.72,0.0,0.9842,2e-05,1.62457]
[1777189551211,46.89,78004.82,0.0,0.9842,2e-05,1.62456]
[1777189560273,46.89,78004.81,0.0,0.9842,2e-05,1.62476]
[1777189566316,46.89,78005.72,0.0,0.98422,2e-05,1.62327]
[1777189571350,46.89,78005.52,0.0,0.98421,2e-05,1.62374]
[1777189579007,46.89,78005.27,0.0,0.9842,2e-05,1.62429]
[1777189579018,46.89,78005.27,0.0,0.9842,2e-05,1.62429]
[1777189589477,46.89,78005.32,0.0,0.9842,2e-05,1.62453]
[1777189594512,46.9,78005.31,0.0,0.98423,2e-05,1.62155]
[1777189600121,46.9,78005.35,0.0,0.98423,2e-05,1.62154]
[1777189605591,46.9,78004.99,0.0,0.98422,2e-05,1.62244]
[1777189612640,46.9,78005.15,0.0,0.98422,2e-05,1.62237]
[1777189621703,46.9,78004.85,0.0,0.9842,2e-05,1.62364]
[1777189634796,46.91,78004.74,0.0,0.98419,2e-05,1.62523]
[1777189644866,46.91,78004.74,0.0,0.98418,2e-05,1.62546]
[1777189648517,46.91,78004.74,0.0,0.98418,2e-05,1.62546]
[1777189648770,46.91,78004.74,0.0,0.98418,2e-05,1.62546]
[1777189661985,46.92,78004.06,0.0,0.98419,2e-05,1.62455]
[1777189667394,46.92,78004.06,0.0,0.98419,2e-05,1.62455]
[1777189671016,46.92,78004.06,0.0,0.98419,2e-05,1.62464]
[1777189671270,46.92,78004.06,0.0,0.98419,2e-05,1.6247]
[1777189681806,46.92,78004.06,0.0,0.98419,2e-05,1.62472]
[1777189682018,46.92,78004.06,0.0,0.98419,2e-05,1.62472]
[1777189689176,46.92,78004.14,0.0,0.98419,2e-05,1.62473]
[1777189700253,46.92,78004.06,0.0,0.98418,2e-05,1.62491]
[1777189710323,46.92,78004.06,0.0,0.98418,2e-05,1.62492]
[1777189716365,46.92,78003.41,0.0,0.9842,2e-05,1.62299]
[1777189719442,46.92,78003.33,0.0,0.9842,2e-05,1.62314]
[1777189719522,46.92,78003.33,0.0,0.9842,2e-05,1.62314]
[1777189728449,46.92,78002.46,0.0,0.98418,2e-05,1.62469]
[1777189733888,46.92,78002.37,0.0,0.98418,2e-05,1.62485]
[1777189734025,46.92,78002.37,0.0,0.98418,2e-05,1.62485]
[1777189741540,46.92,78002.37,0.0,0.98418,2e-05,1.62483]
[1777189742914,46.92,78002.37,0.0,0.98418,2e-05,1.62483]
[1777189743022,46.92,78002.37,0.0,0.98418,2e-05,1.62483]
[1777189749345,46.92,78002.3,0.0,0.98418,2e-05,1.62495]
[1777189751521,46.92,78002.23,0.0,0.98418,2e-05,1.62507]
[1777189756646,46.92,78001.43,0.0,0.98416,2e-05,1.62648]
[1777189768717,46.92,78001.53,0.0,0.98416,2e-05,1.6263]
[1777189774772,46.92,78001.89,0.0,0.9842,2e-05,1.62252]
[1777189782828,46.92,78001.88,0.0,0.9842,2e-05,1.62256]
[1777189785849,46.92,78004.04,0.0,0.98424,2e-05,1.6187]
[1777189786856,46.92,78006.96,0.0,0.9843,2e-05,1.61349]
[1777189788870,46.92,78009.05,0.0,0.98434,2e-05,1.60981]
[1777189796926,46.92,78009.18,0.0,0.98434,2e-05,1.60982]
[1777189801961,46.92,78009.97,0.0,0.98436,2e-05,1.60858]
[1777189804061,46.93,78009.89,0.0,0.98436,2e-05,1.60876]
[1777189805522,46.93,78011.96,0.0,0.9844,2e-05,1.60515]
[1777189805988,46.93,78012.6,0.0,0.98441,2e-05,1.60406]
[1777189812032,46.93,78012.44,0.0,0.9844,2e-05,1.60465]
[1777189814887,46.93,78011.14,0.0,0.98438,2e-05,1.60705]
[1777189815021,46.93,78011.14,0.0,0.98438,2e-05,1.60705]
[1777189815072,46.93,78011.14,0.0,0.98437,2e-05,1.60709]
[1777189818757,46.93,78011.53,0.0,0.98438,2e-05,1.60652]
[1777189818769,46.93,78011.53,0.0,0.98438,2e-05,1.60652]
[1777189823537,46.93,78011.2,0.0,0.98437,2e-05,1.60733]
[1777189830157,46.93,78011.53,0.0,0.98438,2e-05,1.60705]
[1777189830713,46.93,78011.53,0.0,0.98438,2e-05,1.60705]
[1777189830778,46.93,78011.53,0.0,0.98438,2e-05,1.60705]
[1777189830843,46.93,78011.53,0.0,0.98438,2e-05,1.60709]
[1777189832172,46.93,78011.47,0.0,0.9844,2e-05,1.60414]
[1777189836243,46.93,78011.49,0.0,0.9844,2e-05,1.60416]
[1777189836200,46.93,78014.76,0.0,0.98447,2e-05,1.5985]
[1777189836947,46.93,78014.76,0.0,0.98447,2e-05,1.5985]
[1777189837020,46.93,78014.76,0.0,0.98447,2e-05,1.5985]
[1777189839221,46.94,78021.17,0.0,0.98459,2e-05,1.58737]
[1777189841524,46.94,78021.13,0.0,0.98459,2e-05,1.5876]
[1777189842887,46.94,78021.59,0.0,0.9846,2e-05,1.58687]
[1777189843020,46.94,78021.59,0.0,0.9846,2e-05,1.58687]
[1777189843249,46.94,78021.67,0.0,0.9846,2e-05,1.5868]
[1777189848284,46.94,78021.55,0.0,0.98459,2e-05,1.58741]
[1777189851525,46.94,78021.03,0.0,0.98458,2e-05,1.58857]
[1777189860368,46.95,78021.25,0.0,0.98458,2e-05,1.5889]
[1777189865403,46.95,78016.28,0.0,0.98447,2e-05,1.59809]
[1777189866841,46.95,78016.28,0.0,0.98447,2e-05,1.59809]
[1777189867027,46.95,78016.28,0.0,0.98447,2e-05,1.59809]
[1777189867055,46.95,78016.28,0.0,0.98447,2e-05,1.59809]
[1777189867280,46.95,78016.28,0.0,0.98447,2e-05,1.59809]
[1777189867105,46.95,78014.84,0.0,0.98444,2e-05,1.60077]
[1777189872452,46.95,78016.61,0.0,0.98447,2e-05,1.59797]
[1777189881516,46.96,78017.43,0.0,0.98448,2e-05,1.59716]
[1777189885989,46.96,78017.35,0.0,0.98448,2e-05,1.59752]
[1777189886092,46.96,78020.04,0.0,0.98453,2e-05,1.59291]
[1777189886553,46.96,78041.52,0.0,0.98496,2e-05,1.55532]
[1777189887560,46.96,78064.19,0.0,0.9854,2e-05,1.51657]
[1777189889177,46.96,78064.19,0.0,0.9854,2e-05,1.51657]
[1777189889191,46.96,78064.5,0.0,0.9854,2e-05,1.51646]
[1777189889777,46.96,78064.5,0.0,0.9854,2e-05,1.51646]
[1777189891588,46.97,78064.01,0.0,0.98541,2e-05,1.51472]
[1777189894381,46.97,78064.11,0.0,0.98541,2e-05,1.51497]
[1777189894524,46.97,78064.11,0.0,0.98541,2e-05,1.51497]
[1777189897703,46.97,78064.1,0.0,0.9854,2e-05,1.51562]
[1777189897776,46.97,78064.1,0.0,0.9854,2e-05,1.51562]
[1777189897851,46.97,78064.1,0.0,0.9854,2e-05,1.51604]
[1777189900196,46.97,78064.42,0.0,0.98541,2e-05,1.5155]
[1777189900276,46.97,78064.42,0.0,0.98541,2e-05,1.5155]
[1777189905685,46.98,78064.33,0.0,0.98539,2e-05,1.51714]
[1777189910720,46.99,78063.8,0.0,0.98537,2e-05,1.51912]
[1777189915756,47.0,78063.96,0.0,0.98536,2e-05,1.5199]
[1777189916729,47.0,78063.96,0.0,0.98536,2e-05,1.5199]
[1777189916775,47.0,78063.96,0.0,0.98536,2e-05,1.5199]
[1777189916859,47.0,78063.96,0.0,0.98536,2e-05,1.5199]
[1777189917028,47.0,78063.96,0.0,0.98536,2e-05,1.5199]
[1777189917105,47.0,78064.1,0.0,0.98535,2e-05,1.52009]
[1777189918356,47.0,78064.1,0.0,0.98535,2e-05,1.52009]
[1777189922356,47.01,78064.53,0.0,0.98536,2e-05,1.52]
[1777189922530,47.01,78065.07,0.0,0.98536,2e-05,1.51951]
[1777189923824,47.01,78076.39,0.0,0.98558,2e-05,1.50057]
[1777189924825,47.01,78087.49,0.0,0.98578,2e-05,1.4822]
[1777189925832,47.01,78088.52,0.0,0.9858,2e-05,1.48073]
[1777189926839,47.03,78087.62,0.0,0.98575,2e-05,1.48498]
[1777189928578,47.05,78087.32,0.0,0.98572,2e-05,1.48822]
[1777189928777,47.05,78087.32,0.0,0.98572,2e-05,1.48822]
[1777189928813,47.05,78087.32,0.0,0.98572,2e-05,1.48822]
[1777189929023,47.05,78087.32,0.0,0.98572,2e-05,1.48822]
[1777189929108,47.05,78087.1,0.0,0.98571,2e-05,1.48912]
[1777189936415,47.06,78087.21,0.0,0.9857,2e-05,1.48973]
[1777189936521,47.06,78087.21,0.0,0.9857,2e-05,1.48973]
[1777189939276,47.07,78087.06,0.0,0.98568,2e-05,1.4913]
[1777189939323,47.07,78084.79,0.0,0.98563,2e-05,1.49563]
[1777189939518,47.07,78084.79,0.0,0.98563,2e-05,1.49563]
[1777189939731,47.07,78084.79,0.0,0.98563,2e-05,1.49563]
[1777189945813,47.08,78082.96,0.0,0.98559,2e-05,1.49946]
[1777189946022,47.08,78082.96,0.0,0.98559,2e-05,1.49946]
[1777189952105,47.09,78083.82,0.0,0.98561,2e-05,1.49728]
[1777189952277,47.09,78083.82,0.0,0.98561,2e-05,1.49728]
[1777189952346,47.09,78083.82,0.0,0.98561,2e-05,1.49728]
[1777189952530,47.09,78082.99,0.0,0.98559,2e-05,1.49893]
[1777189952447,47.09,78082.99,0.0,0.98559,2e-05,1.49893]
[1777189959065,47.1,78082.95,0.0,0.98557,2e-05,1.50075]
[1777189963379,47.11,78082.94,0.0,0.98556,2e-05,1.50151]
[1777189963525,47.11,78082.9,0.0,0.98556,2e-05,1.50183]
[1777189963647,47.11,78082.9,0.0,0.98556,2e-05,1.50183]
[1777189963780,47.11,78082.9,0.0,0.98556,2e-05,1.50183]
[1777189964100,47.11,78083.66,0.0,0.98557,2e-05,1.5008]
[1777189970144,47.12,78083.1,0.0,0.98554,2e-05,1.50323]
[1777189971177,47.12,78083.1,0.0,0.98554,2e-05,1.50323]
[1777189971278,47.12,78083.1,0.0,0.98554,2e-05,1.50323]
[1777189979766,47.13,78084.49,0.0,0.98555,2e-05,1.50238]
[1777189979984,47.13,78084.49,0.0,0.98555,2e-05,1.50238]
[1777189980027,47.13,78084.49,0.0,0.98555,2e-05,1.50238]
[1777189980216,47.14,78086.62,0.0,0.98558,2e-05,1.49979]
[1777189988271,47.15,78087.99,0.0,0.98558,2e-05,1.49953]
[1777189990191,47.15,78087.41,0.0,0.98557,2e-05,1.50075]
[1777189990270,47.15,78087.41,0.0,0.98557,2e-05,1.50075]
[1777189990286,47.16,78084.87,0.0,0.98552,2e-05,1.50527]
[1777189990470,47.16,78084.87,0.0,0.98552,2e-05,1.50527]
[1777189990526,47.16,78084.87,0.0,0.98552,2e-05,1.50527]
[1777189991293,47.16,78085.5,0.0,0.98553,2e-05,1.50445]
[1777189996328,47.17,78085.47,0.0,0.98551,2e-05,1.5057]
[1777190001363,47.17,78085.47,0.0,0.9855,2e-05,1.50689]
[1777190002442,47.17,78085.47,0.0,0.9855,2e-05,1.50689]
[1777190002523,47.17,78085.47,0.0,0.9855,2e-05,1.50713]
[1777190007405,47.18,78082.67,0.0,0.98543,2e-05,1.51303]
[1777190007917,47.18,78082.67,0.0,0.98543,2e-05,1.51303]
[1777190008027,47.18,78082.67,0.0,0.98543,2e-05,1.51303]
[1777190008412,47.18,78076.96,0.0,0.98532,2e-05,1.52292]
[1777190008528,47.18,78076.96,0.0,0.98532,2e-05,1.52292]
[1777190008775,47.18,78076.96,0.0,0.98532,2e-05,1.52292]
[1777190009419,47.19,78076.73,0.0,0.98531,2e-05,1.52352]
[1777190015461,47.19,78077.15,0.0,0.98533,2e-05,1.52106]
[1777190016519,47.19,78077.3,0.0,0.98534,2e-05,1.52101]
[1777190016772,47.19,78077.3,0.0,0.98534,2e-05,1.52101]
[1777190023207,47.2,78077.18,0.0,0.98532,2e-05,1.52223]
[1777190023279,47.2,78077.18,0.0,0.98532,2e-05,1.52223]
[1777190023308,47.2,78077.18,0.0,0.98532,2e-05,1.52264]
[1777190026358,47.2,78077.33,0.0,0.98532,2e-05,1.52238]
[1777190026519,47.21,78077.33,0.0,0.98531,2e-05,1.52298]
[1777190030567,47.21,78080.1,0.0,0.98536,2e-05,1.51909]
[1777190034128,47.22,78080.3,0.0,0.98536,2e-05,1.51916]
[1777190034268,47.22,78080.3,0.0,0.98536,2e-05,1.51916]
[1777190034369,47.22,78080.37,0.0,0.98535,2e-05,1.51944]
[1777190039630,47.23,78080.06,0.0,0.98534,2e-05,1.52097]
[1777190044132,47.23,78080.55,0.0,0.98534,2e-05,1.52073]
[1777190044273,47.23,78080.55,0.0,0.98534,2e-05,1.52073]
[1777190051890,47.24,78080.91,0.0,0.98533,2e-05,1.5213]
[1777190052023,47.24,78080.91,0.0,0.98533,2e-05,1.5213]
[1777190052497,47.24,78080.91,0.0,0.98533,2e-05,1.5213]
[1777190052531,47.24,78080.91,0.0,0.98532,2e-05,1.52208]
[1777190052721,47.24,78082.01,0.0,0.98535,2e-05,1.52021]
[1777190056751,47.25,78084.53,0.0,0.98538,2e-05,1.51674]
[1777190061580,47.25,78084.53,0.0,0.98538,2e-05,1.51674]
[1777190061771,47.25,78084.53,0.0,0.98538,2e-05,1.51674]
[1777190066821,47.26,78084.51,0.0,0.98536,2e-05,1.5188]
[1777190071856,47.27,78085.16,0.0,0.98539,2e-05,1.51573]
[1777190072841,47.27,78085.16,0.0,0.98539,2e-05,1.51573]
[1777190073020,47.27,78085.16,0.0,0.98539,2e-05,1.51573]
[1777190073444,47.27,78085.16,0.0,0.98539,2e-05,1.51573]
[1777190073531,47.27,78085.16,0.0,0.98539,2e-05,1.51573]
[1777190073545,47.27,78085.56,0.0,0.98539,2e-05,1.51547]
[1777190078905,47.28,78086.01,0.0,0.98539,2e-05,1.51576]
[1777190079834,47.28,78086.01,0.0,0.98539,2e-05,1.51576]
[1777190080018,47.28,78086.01,0.0,0.98539,2e-05,1.51576]
[1777190087237,47.29,78085.9,0.0,0.98537,2e-05,1.51721]
[1777190087272,47.29,78085.9,0.0,0.98537,2e-05,1.51721]
[1777190087282,47.29,78085.9,0.0,0.98537,2e-05,1.51721]
[1777190087519,47.29,78085.9,0.0,0.98537,2e-05,1.51721]
[1777190087555,47.29,78085.9,0.0,0.98537,2e-05,1.51783]
[1777190091401,47.29,78085.92,0.0,0.98536,2e-05,1.51821]
[1777190091528,47.29,78085.92,0.0,0.98536,2e-05,1.51821]
[1777190095531,47.3,78082.89,0.0,0.9853,2e-05,1.52416]
[1777190095777,47.3,78083.08,0.0,0.9853,2e-05,1.52403]
[1777190096168,47.3,78083.08,0.0,0.9853,2e-05,1.52403]
[1777190096276,47.3,78083.08,0.0,0.9853,2e-05,1.52403]
[1777190096289,47.3,78081.26,0.0,0.98526,2e-05,1.52751]
[1777190100457,47.3,78079.68,0.0,0.98522,2e-05,1.53057]
[1777190100526,47.3,78079.68,0.0,0.98522,2e-05,1.53057]
[1777190102067,47.31,78084.71,0.0,0.98531,2e-05,1.52277]
[1777190105087,47.31,78087.82,0.0,0.98536,2e-05,1.5181]
[1777190106578,47.31,78087.82,0.0,0.98536,2e-05,1.5181]
[1777190106773,47.31,78087.69,0.0,0.98536,2e-05,1.51852]
[1777190106625,47.31,78087.69,0.0,0.98536,2e-05,1.51852]
[1777190110377,47.31,78087.92,0.0,0.98536,2e-05,1.51811]
[1777190110520,47.31,78087.92,0.0,0.98536,2e-05,1.51811]
[1777190116165,47.3,78087.65,0.0,0.98538,2e-05,1.51673]
[1777190117168,47.3,78087.65,0.0,0.98538,2e-05,1.51673]
[1777190117272,47.3,78087.65,0.0,0.98538,2e-05,1.51673]
[1777190123214,47.29,78087.83,0.0,0.9854,2e-05,1.51486]
[1777190126235,47.29,78091.31,0.0,0.98547,2e-05,1.50834]
[1777190127094,47.29,78091.31,0.0,0.98547,2e-05,1.50834]
[1777190127277,47.29,78091.31,0.0,0.98547,2e-05,1.50834]
[1777190127371,47.29,78099.6,0.0,0.98563,2e-05,1.49425]
[1777190128248,47.28,78106.7,0.0,0.98577,2e-05,1.48226]
[1777190129256,47.28,78101.0,0.0,0.98566,2e-05,1.49157]
[1777190129773,47.28,78101.0,0.0,0.98566,2e-05,1.49157]
[1777190130193,47.28,78101.0,0.0,0.98566,2e-05,1.49157]
[1777190130273,47.28,78101.0,0.0,0.98566,2e-05,1.49157]
[1777190130295,47.28,78100.77,0.0,0.98566,2e-05,1.49177]
[1777190134828,47.28,78101.9,0.0,0.98572,2e-05,1.48622]
[1777190140258,47.27,78102.0,0.0,0.98573,2e-05,1.48536]
[1777190140268,47.27,78102.0,0.0,0.98573,2e-05,1.48536]
[1777190140333,47.27,78101.57,0.0,0.98572,2e-05,1.48573]
[1777190145368,47.27,78102.53,0.0,0.98575,2e-05,1.48327]
[1777190150403,47.26,78102.22,0.0,0.98576,2e-05,1.48292]
[1777190157452,47.26,78102.08,0.0,0.98575,2e-05,1.48366]
[1777190162487,47.27,78102.01,0.0,0.98573,2e-05,1.48504]
[1777190167539,47.28,78103.16,0.0,0.98574,2e-05,1.48439]
[1777190168546,47.28,78108.41,0.0,0.98583,2e-05,1.47594]
[1777190169553,47.28,78113.02,0.0,0.98592,2e-05,1.4686]
[1777190170559,47.28,78116.35,0.0,0.98598,2e-05,1.4634]
[1777190173580,47.29,78119.7,0.0,0.98603,2e-05,1.45877]
[1777190178615,47.3,78123.8,0.0,0.98609,2e-05,1.45352]
[1777190179623,47.3,78126.21,0.0,0.98613,2e-05,1.44989]
[1777190183651,47.37,78128.69,0.0,0.98607,2e-05,1.45508]
[1777190185664,47.4,78131.54,0.0,0.98606,2e-05,1.45617]
[1777190186672,47.42,78135.11,0.0,0.98609,2e-05,1.45321]
[1777190188197,47.42,78135.11,0.0,0.98609,2e-05,1.45321]
[1777190188273,47.42,78135.11,0.0,0.98609,2e-05,1.45321]
[1777190188374,47.46,78137.99,0.0,0.98608,2e-05,1.45421]
[1777190193198,47.49,78138.45,0.0,0.98608,2e-05,1.45382]
[1777190193270,47.49,78138.45,0.0,0.98608,2e-05,1.45382]
[1777190197131,47.49,78138.45,0.0,0.98608,2e-05,1.45434]
[1777190198151,47.5,78138.73,0.0,0.98607,2e-05,1.45491]
[1777190198269,47.5,78138.73,0.0,0.98607,2e-05,1.45491]
[1777190198293,47.5,78135.06,0.0,0.986,2e-05,1.46112]
[1777190198755,47.5,78132.76,0.0,0.98596,2e-05,1.46488]
[1777190203791,47.5,78131.02,0.0,0.98591,2e-05,1.46877]
[1777190208825,47.51,78130.54,0.0,0.98589,2e-05,1.47052]
[1777190216881,47.52,78130.66,0.0,0.98588,2e-05,1.47175]
[1777190218896,47.52,78127.98,0.0,0.98583,2e-05,1.47648]
[1777190223930,47.53,78128.96,0.0,0.98584,2e-05,1.47565]
[1777190229061,47.53,78128.84,0.0,0.98583,2e-05,1.47645]
[1777190229973,47.53,78123.06,0.0,0.98572,2e-05,1.48627]
[1777190233379,47.54,78122.0,0.0,0.98569,2e-05,1.48827]
[1777190233522,47.54,78122.0,0.0,0.98569,2e-05,1.48827]
[1777190233608,47.54,78122.32,0.0,0.9857,2e-05,1.48798]
[1777190238029,47.54,78117.16,0.0,0.9856,2e-05,1.49701]
[1777190239035,47.54,78113.97,0.0,0.98553,2e-05,1.50242]
[1777190244071,47.54,78113.32,0.0,0.98552,2e-05,1.50395]
[1777190249105,47.55,78112.73,0.0,0.9855,2e-05,1.50534]
[1777190256155,47.55,78113.3,0.0,0.98553,2e-05,1.50198]
[1777190261189,47.55,78117.98,0.0,0.98562,2e-05,1.49461]
[1777190263204,47.55,78120.37,0.0,0.98566,2e-05,1.49082]
[1777190265217,47.56,78123.72,0.0,0.98572,2e-05,1.48547]
[1777190270253,47.56,78123.82,0.0,0.98571,2e-05,1.48592]
[1777190275288,47.56,78123.87,0.0,0.98571,2e-05,1.48632]
[1777190280323,47.57,78123.97,0.0,0.98571,2e-05,1.48662]
[1777190282338,47.57,78127.23,0.0,0.98577,2e-05,1.48142]
[1777190284350,47.57,78129.97,0.0,0.98581,2e-05,1.47711]
[1777190289386,47.57,78130.53,0.0,0.98582,2e-05,1.4767]
[1777190294421,47.58,78130.39,0.0,0.98581,2e-05,1.47743]
[1777190300463,47.58,78128.47,0.0,0.98577,2e-05,1.48116]
[1777190302476,47.58,78125.51,0.0,0.98571,2e-05,1.48622]
[1777190307512,47.58,78124.61,0.0,0.98569,2e-05,1.48809]
[1777190312546,47.59,78124.53,0.0,0.98571,2e-05,1.48565]
[1777190316574,47.59,78119.67,0.0,0.98562,2e-05,1.494]
[1777190321609,47.6,78117.86,0.0,0.98557,2e-05,1.49842]
[1777190327652,47.61,78116.5,0.0,0.98552,2e-05,1.50307]
[1777190332686,47.63,78116.25,0.0,0.98549,2e-05,1.50514]
[1777190337722,47.64,78116.25,0.0,0.98547,2e-05,1.50754]
[1777190340673,47.64,78116.25,0.0,0.98547,2e-05,1.50754]
[1777190346785,47.65,78117.05,0.0,0.98546,2e-05,1.50782]
[1777190352897,47.65,78116.56,0.0,0.98545,2e-05,1.50891]
[1777190356925,47.65,78116.63,0.0,0.98545,2e-05,1.50882]
[1777190360953,47.64,78116.64,0.0,0.98547,2e-05,1.50694]
[1777190366996,47.59,78116.43,0.0,0.98555,2e-05,1.49998]
[1777190370017,47.52,78116.53,0.0,0.98566,2e-05,1.48972]
[1777190371024,47.51,78117.11,0.0,0.98573,2e-05,1.48351]
[1777190373038,47.48,78120.69,0.0,0.98585,2e-05,1.47285]
[1777190374045,47.46,78123.16,0.0,0.98592,2e-05,1.4664]
[1777190377065,47.41,78122.27,0.0,0.98599,2e-05,1.46038]
[1777190381094,47.34,78121.6,0.0,0.98609,2e-05,1.45072]
[1777190382102,47.32,78121.38,0.0,0.98612,2e-05,1.44817]
[1777190386130,47.24,78121.07,0.0,0.98625,2e-05,1.43679]
[1777190388144,47.19,78121.22,0.0,0.98632,2e-05,1.43034]
[1777190395193,47.05,78121.9,0.0,0.98657,2e-05,1.40815]
[1777190396199,47.03,78122.63,0.0,0.98662,2e-05,1.40375]
[1777190400563,46.96,78123.37,0.0,0.98673,2e-05,1.39307]
[1777190400047,46.96,78123.37,0.0,0.98673,2e-05,1.39307]
[1777190409351,46.96,78123.37,0.0,0.98673,2e-05,1.39307]
[1777190409365,46.94,78133.83,0.0,0.98695,2e-05,1.37341]
[1777190416358,46.94,78132.13,0.0,0.98692,2e-05,1.37609]
[1777190421394,46.94,78132.82,0.0,0.98693,2e-05,1.37501]
[1777190426429,46.94,78134.6,0.0,0.98697,2e-05,1.3722]
[1777190431467,46.94,78134.11,0.0,0.98698,2e-05,1.37016]
[1777190432474,46.94,78130.85,0.0,0.98693,2e-05,1.3753]
[1777190433481,46.94,78124.19,0.0,0.98681,2e-05,1.38583]
[1777190434489,46.94,78121.15,0.0,0.98675,2e-05,1.39065]
[1777190435496,46.94,78114.75,0.0,0.98664,2e-05,1.40086]
[1777190436504,46.94,78111.29,0.0,0.98658,2e-05,1.40641]
[1777190441541,46.94,78112.11,0.0,0.98659,2e-05,1.40509]
[1777190445569,46.93,78111.58,0.0,0.98659,2e-05,1.40532]
[1777190450604,46.91,78112.24,0.0,0.98663,2e-05,1.40137]
[1777190453626,46.9,78114.99,0.0,0.9867,2e-05,1.39545]
[1777190460674,46.88,78114.2,0.0,0.98672,2e-05,1.3936]
[1777190466717,46.87,78114.53,0.0,0.98674,2e-05,1.39192]
[1777190471752,46.87,78114.23,0.0,0.98674,2e-05,1.39225]
[1777190477794,46.87,78114.46,0.0,0.98675,2e-05,1.39129]
[1777190478813,46.87,78114.46,0.0,0.98675,2e-05,1.39129]
[1777190478915,46.87,78119.56,0.0,0.98684,2e-05,1.38316]
[1777190480815,46.87,78124.67,0.0,0.98693,2e-05,1.37516]
[1777190482546,46.87,78123.84,0.0,0.98691,2e-05,1.37648]
[1777190482828,46.87,78124.02,0.0,0.98691,2e-05,1.3762]
[1777190483270,46.87,78124.02,0.0,0.98691,2e-05,1.3762]
[1777190488871,46.87,78125.4,0.0,0.98694,2e-05,1.37402]
[1777190493906,46.87,78125.62,0.0,0.98697,2e-05,1.37086]
[1777190498941,46.87,78125.57,0.0,0.98697,2e-05,1.37094]
[1777190503978,46.87,78125.49,0.0,0.98697,2e-05,1.37107]
[1777190509013,46.87,78125.02,0.0,0.98696,2e-05,1.37181]
[1777190515054,46.87,78125.09,0.0,0.98696,2e-05,1.3717]
[1777190522104,46.87,78129.4,0.0,0.98703,2e-05,1.36492]
[1777190523111,46.87,78133.45,0.0,0.9871,2e-05,1.35857]
[1777190528146,46.87,78135.18,0.0,0.98713,2e-05,1.35587]
[1777190531166,46.87,78138.67,0.0,0.98719,2e-05,1.35043]
[1777190534188,46.87,78135.77,0.0,0.98714,2e-05,1.35495]
[1777190539270,46.87,78134.91,0.0,0.98713,2e-05,1.35629]
[1777190544305,46.87,78134.8,0.0,0.98713,2e-05,1.35646]
[1777190549339,46.87,78134.91,0.0,0.98713,2e-05,1.35629]
[1777190554375,46.87,78134.88,0.0,0.98715,2e-05,1.35355]
[1777190559410,46.87,78133.57,0.0,0.98713,2e-05,1.35559]
[1777190564445,46.87,78133.52,0.0,0.98713,2e-05,1.35567]
[1777190569480,46.87,78127.11,0.0,0.98702,2e-05,1.36571]
[1777190574514,46.87,78127.21,0.0,0.98702,2e-05,1.36555]
[1777190579550,46.87,78128.23,0.0,0.98704,2e-05,1.36395]
[1777190584584,46.87,78127.48,0.0,0.98703,2e-05,1.36513]
[1777190589619,46.87,78128.35,0.0,0.98704,2e-05,1.36376]
[1777190590626,46.87,78131.34,0.0,0.98709,2e-05,1.35908]
[1777190597678,46.9,78132.63,0.0,0.98706,2e-05,1.36173]
[1777190604727,47.04,78134.7,0.0,0.98689,2e-05,1.37744]
[1777190609762,47.05,78133.82,0.0,0.98685,2e-05,1.38092]
[1777190614797,47.06,78133.35,0.0,0.98685,2e-05,1.38089]
[1777190620519,47.13,78132.84,0.0,0.98674,2e-05,1.39098]
[1777190620839,47.18,78132.98,0.0,0.98665,2e-05,1.39852]
[1777190627888,47.36,78130.56,0.0,0.98633,2e-05,1.42751]
[1777190630534,47.4,78129.23,0.0,0.98624,2e-05,1.43608]
[1777190630909,47.42,78128.84,0.0,0.9862,2e-05,1.4398]
[1777190635944,47.52,78129.46,0.0,0.98605,2e-05,1.4533]
[1777190640979,47.56,78131.67,0.0,0.98602,2e-05,1.45595]
[1777190645011,47.6,78134.11,0.0,0.986,2e-05,1.45788]
[1777190650046,47.61,78135.88,0.0,0.98601,2e-05,1.45634]
[1777190652532,47.62,78136.24,0.0,0.98601,2e-05,1.45629]
[1777190653066,47.62,78136.64,0.0,0.98602,2e-05,1.4559]
[1777190658101,47.63,78136.53,0.0,0.986,2e-05,1.45739]
[1777190665151,47.64,78136.63,0.0,0.98598,2e-05,1.45904]
[1777190670186,47.65,78136.63,0.0,0.98597,2e-05,1.46028]
[1777190672200,47.65,78136.02,0.0,0.98598,2e-05,1.45883]
[1777190677234,47.66,78136.25,0.0,0.98597,2e-05,1.45968]
[1777190682270,47.67,78136.35,0.0,0.98596,2e-05,1.46073]
[1777190688311,47.68,78136.76,0.0,0.98595,2e-05,1.46149]
[1777190692520,47.68,78136.63,0.0,0.98594,2e-05,1.46241]
[1777190692566,47.69,78135.95,0.0,0.98592,2e-05,1.46376]
[1777190698381,47.7,78136.54,0.0,0.98592,2e-05,1.46422]
[1777190703418,47.7,78136.72,0.0,0.98591,2e-05,1.46514]
[1777190706441,47.71,78139.8,0.0,0.98596,2e-05,1.46085]
[1777190708455,47.71,78143.85,0.0,0.98603,2e-05,1.45478]
[1777190709461,47.71,78153.16,0.0,0.98619,2e-05,1.43999]
[1777190710469,47.72,78154.78,0.0,0.98622,2e-05,1.43768]
[1777190712542,47.72,78155.31,0.0,0.98623,2e-05,1.43712]
[1777190712627,47.72,78154.97,0.0,0.98622,2e-05,1.43796]
[1777190718525,47.73,78154.81,0.0,0.98619,2e-05,1.43995]
[1777190723559,47.74,78156.25,0.0,0.9862,2e-05,1.4391]
[1777190732623,47.76,78151.66,0.0,0.98612,2e-05,1.44623]
[1777190733629,47.76,78146.43,0.0,0.98602,2e-05,1.45498]
[1777190734636,47.76,78143.14,0.0,0.98596,2e-05,1.4606]
[1777190739673,47.77,78141.85,0.0,0.98592,2e-05,1.46404]
[1777190744520,47.78,78141.06,0.0,0.98589,2e-05,1.46639]
[1777190744542,47.78,78141.06,0.0,0.98589,2e-05,1.46666]
[1777190749742,47.79,78137.77,0.0,0.98581,2e-05,1.47336]
[1777190754524,47.8,78136.12,0.0,0.98577,2e-05,1.47708]
[1777190754778,47.8,78136.64,0.0,0.98578,2e-05,1.47648]
[1777190756792,47.8,78132.54,0.0,0.98569,2e-05,1.48372]
[1777190760534,47.81,78130.87,0.0,0.98566,2e-05,1.4872]
[1777190760820,47.81,78130.68,0.0,0.98565,2e-05,1.48774]
[1777190765856,47.82,78131.42,0.0,0.98565,2e-05,1.48768]
[1777190766862,47.82,78138.89,0.0,0.98579,2e-05,1.47563]
[1777190771900,47.83,78139.36,0.0,0.98578,2e-05,1.47604]
[1777190777942,47.84,78139.9,0.0,0.98578,2e-05,1.47656]
[1777190782976,47.85,78139.01,0.0,0.98575,2e-05,1.47936]
[1777190789020,47.85,78139.01,0.0,0.98573,2e-05,1.48064]
[1777190794055,47.86,78138.97,0.0,0.98575,2e-05,1.47882]
[1777190800097,47.87,78139.42,0.0,0.98574,2e-05,1.47941]
[1777190806139,47.88,78139.61,0.0,0.98573,2e-05,1.48021]
[1777190811174,47.89,78139.41,0.0,0.98571,2e-05,1.48164]
[1777190816209,47.89,78139.44,0.0,0.98571,2e-05,1.48203]
[1777190820238,47.89,78135.69,0.0,0.98564,2e-05,1.48819]
[1777190825273,47.89,78135.34,0.0,0.98563,2e-05,1.48938]
[1777190831315,47.9,78134.81,0.0,0.98561,2e-05,1.49067]
[1777190836350,47.9,78134.7,0.0,0.98561,2e-05,1.49085]
[1777190841386,47.9,78134.49,0.0,0.98561,2e-05,1.49119]
[1777190847428,47.9,78134.43,0.0,0.98559,2e-05,1.49231]
[1777190856491,47.92,78134.39,0.0,0.9856,2e-05,1.4912]
[1777190861525,47.92,78133.37,0.0,0.98557,2e-05,1.49387]
[1777190868575,47.93,78132.37,0.0,0.98554,2e-05,1.49686]
[1777190873609,47.94,78132.41,0.0,0.98553,2e-05,1.49754]
[1777190878645,47.94,78132.36,0.0,0.98552,2e-05,1.49817]
[1777190881665,47.94,78124.46,0.0,0.98537,2e-05,1.51129]
[1777190883680,47.94,78123.13,0.0,0.98534,2e-05,1.51382]
[1777190888715,47.95,78121.99,0.0,0.98531,2e-05,1.51647]
[1777190893749,47.95,78121.64,0.0,0.9853,2e-05,1.51778]
[1777190894757,47.95,78107.89,0.0,0.98503,2e-05,1.54105]
[1777190895764,47.95,78104.14,0.0,0.98496,2e-05,1.5475]
[1777190896771,47.95,78101.03,0.0,0.9849,2e-05,1.55288]
[1777190898785,47.96,78103.52,0.0,0.98494,2e-05,1.54881]
[1777190899795,47.96,78110.83,0.0,0.98508,2e-05,1.53653]
[1777190901805,47.96,78113.53,0.0,0.98513,2e-05,1.53221]
[1777190906841,47.96,78105.7,0.0,0.98498,2e-05,1.54603]
[1777190907847,47.96,78103.05,0.0,0.98492,2e-05,1.55063]
[1777190911876,47.96,78098.8,0.0,0.98487,2e-05,1.55515]
[1777190915904,47.97,78101.9,0.0,0.98492,2e-05,1.5502]
[1777190921945,47.97,78101.86,0.0,0.98491,2e-05,1.55083]
[1777190922953,47.97,78104.39,0.0,0.98496,2e-05,1.54663]
[1777190927988,47.97,78106.54,0.0,0.985,2e-05,1.54349]
[1777190934030,47.98,78105.81,0.0,0.98498,2e-05,1.54535]
[1777190939065,47.98,78106.01,0.0,0.98498,2e-05,1.54553]
[1777190941080,47.98,78103.14,0.0,0.98492,2e-05,1.5506]
[1777190946116,47.99,78103.79,0.0,0.98492,2e-05,1.54998]
[1777190950144,47.99,78106.61,0.0,0.98498,2e-05,1.54558]
[1777190955179,47.99,78107.99,0.0,0.985,2e-05,1.54386]
[1777190960213,48.0,78107.84,0.0,0.98499,2e-05,1.54464]
[1777190965249,48.0,78108.06,0.0,0.98498,2e-05,1.54479]
[1777190970770,48.0,78108.05,0.0,0.98498,2e-05,1.54502]
[1777190970852,48.0,78108.05,0.0,0.98498,2e-05,1.54533]
[1777190978340,48.01,78108.02,0.0,0.985,2e-05,1.54317]
[1777190983375,48.01,78107.15,0.0,0.98497,2e-05,1.54517]
[1777190989417,48.01,78106.99,0.0,0.98497,2e-05,1.54544]
[1777190994451,48.01,78106.72,0.0,0.98497,2e-05,1.5459]
[1777191000494,48.01,78106.84,0.0,0.98497,2e-05,1.54569]
[1777191005529,48.01,78106.84,0.0,0.98497,2e-05,1.54569]
[1777191010566,48.01,78106.29,0.0,0.98496,2e-05,1.54663]
[1777191016611,48.01,78106.25,0.0,0.98496,2e-05,1.54669]
[1777191021647,48.01,78106.08,0.0,0.98495,2e-05,1.54698]
[1777191026682,48.01,78105.0,0.0,0.98493,2e-05,1.54881]
[1777191031717,48.01,78104.46,0.0,0.98495,2e-05,1.54677]
[1777191036754,48.01,78103.66,0.0,0.98493,2e-05,1.54813]
[1777191041789,48.01,78103.4,0.0,0.98493,2e-05,1.54857]
[1777191043132,48.01,78103.4,0.0,0.98493,2e-05,1.54857]
[1777191043175,48.01,78103.29,0.0,0.98493,2e-05,1.54875]
[1777191045273,48.01,78103.0,0.0,0.98492,2e-05,1.54925]
[1777191045372,48.01,78103.0,0.0,0.98492,2e-05,1.54925]
[1777191049846,48.01,78098.07,0.0,0.98482,2e-05,1.55764]
[1777191050853,48.01,78077.25,0.0,0.98441,2e-05,1.59354]
[1777191051860,48.01,78080.68,0.0,0.98448,2e-05,1.58762]
[1777191056895,48.02,78079.74,0.0,0.98446,2e-05,1.58942]
[1777191059916,48.02,78083.07,0.0,0.98452,2e-05,1.58376]
[1777191063944,48.02,78081.48,0.0,0.98449,2e-05,1.58668]
[1777191068979,48.02,78082.41,0.0,0.98451,2e-05,1.58526]
[1777191074014,48.02,78082.36,0.0,0.9845,2e-05,1.58557]
[1777191077034,48.02,78081.03,0.0,0.98448,2e-05,1.58801]
[1777191082069,48.02,78080.65,0.0,0.98447,2e-05,1.58888]
[1777191087105,48.02,78079.81,0.0,0.98445,2e-05,1.59056]
[1777191091133,48.02,78077.98,0.0,0.98444,2e-05,1.59078]
[1777191096172,48.03,78077.62,0.0,0.98443,2e-05,1.59162]
[1777191101204,48.03,78077.77,0.0,0.98443,2e-05,1.59159]
[1777191106240,48.03,78079.61,0.0,0.98446,2e-05,1.58864]
[1777191107247,48.03,78082.64,0.0,0.98452,2e-05,1.58345]
[1777191109261,48.03,78084.27,0.0,0.98455,2e-05,1.58069]
[1777191110268,48.03,78087.12,0.0,0.98461,2e-05,1.57578]
[1777191114296,48.03,78089.12,0.0,0.98465,2e-05,1.57234]
[1777191121346,48.03,78088.77,0.0,0.98464,2e-05,1.57294]
[1777191126381,48.03,78088.89,0.0,0.98464,2e-05,1.57273]
[1777191131416,48.03,78088.92,0.0,0.98465,2e-05,1.57268]
[1777191136451,48.03,78088.95,0.0,0.98465,2e-05,1.57263]
[1777191141486,48.03,78088.17,0.0,0.98463,2e-05,1.57397]
[1777191147528,48.03,78088.91,0.0,0.98465,2e-05,1.5727]
[1777191152563,48.03,78088.81,0.0,0.98467,2e-05,1.56978]
[1777191156591,48.03,78087.46,0.0,0.98465,2e-05,1.5721]
[1777191161626,48.03,78085.95,0.0,0.98462,2e-05,1.57469]
[1777191166661,48.03,78086.78,0.0,0.98463,2e-05,1.57327]
[1777191171696,48.03,78087.5,0.0,0.98465,2e-05,1.57203]
[1777191173709,48.03,78088.81,0.0,0.98467,2e-05,1.56978]
[1777191183780,48.03,78089.86,0.0,0.98469,2e-05,1.56798]
[1777191188815,48.03,78091.72,0.0,0.98473,2e-05,1.56479]
[1777191194857,48.03,78091.16,0.0,0.98472,2e-05,1.56575]
[1777191199892,48.03,78091.36,0.0,0.98472,2e-05,1.56541]
[1777191204927,48.03,78091.36,0.0,0.98472,2e-05,1.56541]
[1777191209961,48.03,78091.59,0.0,0.98473,2e-05,1.56501]
[1777191214997,48.03,78091.49,0.0,0.98475,2e-05,1.5621]
[1777191219026,48.03,78092.89,0.0,0.98478,2e-05,1.55971]
[1777191225068,48.03,78091.93,0.0,0.98476,2e-05,1.56135]
[1777191228090,48.03,78094.17,0.0,0.98481,2e-05,1.55752]
[1777191233125,48.03,78094.58,0.0,0.98481,2e-05,1.55683]
[1777191237152,48.03,78096.36,0.0,0.98485,2e-05,1.55379]
[1777191242187,48.03,78097.68,0.0,0.98488,2e-05,1.55155]
[1777191243194,48.03,78100.74,0.0,0.98493,2e-05,1.54635]
[1777191248230,48.03,78101.07,0.0,0.98494,2e-05,1.54579]
[1777191253265,48.03,78101.29,0.0,0.98495,2e-05,1.54542]
[1777191258301,48.03,78101.52,0.0,0.98495,2e-05,1.54503]
[1777191263336,48.03,78101.59,0.0,0.98495,2e-05,1.54491]
[1777191275421,48.03,78101.73,0.0,0.98498,2e-05,1.54161]
[1777191280456,48.03,78100.58,0.0,0.98496,2e-05,1.54356]
[1777191285490,48.03,78100.82,0.0,0.98496,2e-05,1.54315]
[1777191287505,48.03,78099.09,0.0,0.98493,2e-05,1.54608]
[1777191292540,48.03,78099.06,0.0,0.98493,2e-05,1.54614]
[1777191298582,48.03,78098.95,0.0,0.98493,2e-05,1.54632]
[1777191306638,48.03,78098.65,0.0,0.98492,2e-05,1.54683]
[1777191307646,48.03,78097.17,0.0,0.98489,2e-05,1.54934]
[1777191312681,48.03,78096.41,0.0,0.98488,2e-05,1.55064]
[1777191321747,48.03,78098.63,0.0,0.98492,2e-05,1.54686]
[1777191324768,48.03,78101.61,0.0,0.98498,2e-05,1.54181]
[1777191329803,48.03,78101.74,0.0,0.98498,2e-05,1.54159]
[1777191343901,48.03,78102.18,0.0,0.98502,2e-05,1.53779]
[1777191349943,48.03,78102.31,0.0,0.98502,2e-05,1.53757]
[1777191354977,48.03,78102.66,0.0,0.98502,2e-05,1.53747]
[1777191362035,48.18,78102.65,0.0,0.98477,2e-05,1.55961]
[1777191368077,48.22,78102.13,0.0,0.9847,2e-05,1.56568]
[1777191375129,48.24,78102.21,0.0,0.98466,2e-05,1.56984]
[1777191380168,48.26,78101.26,0.0,0.9846,2e-05,1.57431]
[1777191385200,48.28,78098.5,0.0,0.98452,2e-05,1.58185]
[1777191388221,48.29,78096.46,0.0,0.98446,2e-05,1.58701]
[1777191393255,48.31,78096.37,0.0,0.98446,2e-05,1.58675]
[1777191400305,48.34,78096.38,0.0,0.98441,2e-05,1.5905]
[1777191403325,48.35,78095.09,0.0,0.98437,2e-05,1.59434]
[1777191404332,48.35,78092.84,0.0,0.98432,2e-05,1.59876]
[1777191409368,48.37,78093.46,0.0,0.9843,2e-05,1.60031]
[1777191412388,48.38,78084.75,0.0,0.98411,2e-05,1.61702]
[1777191413396,48.38,78082.04,0.0,0.98405,2e-05,1.62225]
[1777191414403,48.38,78079.26,0.0,0.98398,2e-05,1.62761]
[1777191420445,48.4,78079.54,0.0,0.98396,2e-05,1.62997]
[1777191425479,48.42,78080.13,0.0,0.98394,2e-05,1.63129]
[1777191430515,48.43,78079.24,0.0,0.9839,2e-05,1.63517]
[1777191432537,48.44,78077.54,0.0,0.98385,2e-05,1.63908]
[1777191437572,48.45,78076.72,0.0,0.98381,2e-05,1.64279]
[1777191438579,48.46,78080.26,0.0,0.98388,2e-05,1.637]
[1777191439586,48.49,78081.95,0.0,0.98386,2e-05,1.63848]
[1777191440592,48.52,78083.49,0.0,0.98384,2e-05,1.64025]
[1777191443614,48.55,78082.18,0.0,0.98375,2e-05,1.6479]
[1777191448649,48.59,78081.02,0.0,0.98366,2e-05,1.65599]
[1777191453684,48.61,78080.7,0.0,0.98365,2e-05,1.6559]
[1777191458718,48.62,78080.05,0.0,0.98361,2e-05,1.65918]
[1777191463753,48.63,78081.29,0.0,0.98361,2e-05,1.65911]
[1777191468789,48.65,78081.09,0.0,0.98359,2e-05,1.66159]
[1777191473825,48.66,78081.09,0.0,0.98356,2e-05,1.6637]
[1777191478860,48.67,78080.03,0.0,0.98352,2e-05,1.66767]
[1777191483895,48.69,78080.04,0.0,0.98349,2e-05,1.66972]
[1777191488929,48.7,78079.69,0.0,0.98346,2e-05,1.6724]
[1777191489937,48.7,78078.34,0.0,0.98343,2e-05,1.67521]
[1777191490026,48.7,78078.34,0.0,0.98343,2e-05,1.67521]
[1777191490943,48.71,78077.97,0.0,0.98342,2e-05,1.67628]
[1777191491951,48.71,78076.25,0.0,0.98338,2e-05,1.67975]
[1777191496985,48.72,78076.54,0.0,0.98336,2e-05,1.68122]
[1777191502021,48.74,78075.67,0.0,0.98332,2e-05,1.68475]
[1777191503029,48.74,78074.34,0.0,0.98328,2e-05,1.68752]
[1777191508064,48.74,78073.96,0.0,0.98328,2e-05,1.68799]
[1777191513099,48.73,78073.59,0.0,0.98331,2e-05,1.68465]
[1777191518133,48.73,78073.38,0.0,0.98332,2e-05,1.68428]
[1777191525183,48.72,78073.11,0.0,0.98332,2e-05,1.68369]
[1777191529211,48.71,78074.36,0.0,0.98337,2e-05,1.67946]
[1777191533239,48.7,78075.61,0.0,0.9834,2e-05,1.67664]
[1777191536260,48.7,78076.85,0.0,0.98344,2e-05,1.67401]
[1777191541294,48.68,78076.04,0.0,0.98345,2e-05,1.67237]
[1777191542301,48.67,78077.91,0.0,0.98351,2e-05,1.66775]
[1777191543309,48.66,78079.96,0.0,0.98356,2e-05,1.66291]
[1777191548018,48.66,78080.73,0.0,0.98359,2e-05,1.66043]
[1777191548344,48.71,78081.04,0.0,0.9835,2e-05,1.66806]
[1777191553380,48.79,78080.38,0.0,0.98335,2e-05,1.68171]
[1777191558414,48.8,78078.99,0.0,0.9833,2e-05,1.68608]
[1777191560428,48.81,78077.53,0.0,0.98326,2e-05,1.68943]
[1777191562443,48.83,78076.24,0.0,0.98318,2e-05,1.69574]
[1777191567478,48.84,78075.57,0.0,0.98315,2e-05,1.69857]
[1777191575534,48.86,78075.53,0.0,0.98314,2e-05,1.69853]
[1777191581187,48.97,78075.48,0.0,0.98295,2e-05,1.71552]
[1777191584047,49.01,78074.96,0.0,0.98286,2e-05,1.72274]
[1777191584064,49.05,78075.13,0.0,0.9828,2e-05,1.72839]
[1777191587617,49.06,78072.38,0.0,0.98273,2e-05,1.73424]
[1777191592653,49.07,78072.09,0.0,0.98271,2e-05,1.73614]
[1777191598694,49.08,78071.83,0.0,0.98268,2e-05,1.73823]
[1777191603730,49.09,78073.78,0.0,0.98271,2e-05,1.73599]
[1777191608765,49.09,78073.69,0.0,0.98269,2e-05,1.73748]
[1777191615813,49.11,78073.85,0.0,0.98267,2e-05,1.739]
[1777191620849,49.12,78075.38,0.0,0.98269,2e-05,1.73775]
[1777191625883,49.12,78074.75,0.0,0.98266,2e-05,1.7402]
[1777191630918,49.13,78073.96,0.0,0.98264,2e-05,1.74186]
[1777191635954,49.12,78074.37,0.0,0.9827,2e-05,1.73643]
[1777191640989,49.11,78072.76,0.0,0.98268,2e-05,1.738]
[1777191646023,49.1,78073.36,0.0,0.9827,2e-05,1.73609]
[1777191652066,49.11,78069.85,0.0,0.98261,2e-05,1.74403]
[1777191657101,49.12,78068.68,0.0,0.98257,2e-05,1.74736]
[1777191662135,49.13,78069.04,0.0,0.98256,2e-05,1.74785]
[1777191667171,49.13,78069.11,0.0,0.98255,2e-05,1.74885]
[1777191678248,49.15,78069.02,0.0,0.98252,2e-05,1.75147]
[1777191686304,49.16,78068.87,0.0,0.98249,2e-05,1.75354]
[1777191693353,49.17,78068.91,0.0,0.98251,2e-05,1.75168]
[1777191698387,49.18,78070.0,0.0,0.98252,2e-05,1.7508]
[1777191706445,49.19,78068.99,0.0,0.98248,2e-05,1.7544]
[1777191711480,49.2,78068.78,0.0,0.98246,2e-05,1.75583]
[1777191720544,49.24,78068.67,0.0,0.98238,2e-05,1.76309]
[1777191725579,49.25,78067.65,0.0,0.98234,2e-05,1.76589]
[1777191730614,49.25,78067.49,0.0,0.98233,2e-05,1.76709]
[1777191732628,49.26,78061.31,0.0,0.98219,2e-05,1.77885]
[1777191733635,49.26,78056.28,0.0,0.98208,2e-05,1.78833]
[1777191738670,49.26,78055.1,0.0,0.98204,2e-05,1.79125]
[1777191743705,49.27,78055.1,0.0,0.98203,2e-05,1.79198]
[1777191748740,49.27,78059.28,0.0,0.98212,2e-05,1.78496]
[1777191749747,49.27,78064.05,0.0,0.98222,2e-05,1.7763]
[1777191750754,49.27,78067.59,0.0,0.98229,2e-05,1.76995]
[1777191751761,49.28,78067.36,0.0,0.9823,2e-05,1.76891]
[1777191756796,49.3,78066.95,0.0,0.98226,2e-05,1.77224]
[1777191761832,49.31,78066.25,0.0,0.98223,2e-05,1.77445]
[1777191766868,49.31,78064.23,0.0,0.98218,2e-05,1.77906]
[1777191771903,49.32,78064.26,0.0,0.98217,2e-05,1.77988]
[1777191778953,49.33,78064.23,0.0,0.98215,2e-05,1.78116]
[1777191786003,49.33,78062.17,0.0,0.9821,2e-05,1.78619]
[1777191787009,49.33,78058.66,0.0,0.98202,2e-05,1.79287]
[1777191792046,49.34,78057.58,0.0,0.98198,2e-05,1.79566]
[1777191797081,49.35,78055.31,0.0,0.98192,2e-05,1.80078]
[1777191802116,49.35,78054.87,0.0,0.9819,2e-05,1.80232]
[1777191807151,49.35,78057.54,0.0,0.98195,2e-05,1.79805]
[1777191812185,49.36,78057.3,0.0,0.98197,2e-05,1.79585]
[1777191820046,49.36,78057.46,0.0,0.98197,2e-05,1.79616]
[1777191821249,49.37,78069.66,0.0,0.98223,2e-05,1.77434]
[1777191822256,49.37,78070.76,0.0,0.98225,2e-05,1.77251]
[1777191827291,49.37,78071.85,0.0,0.98226,2e-05,1.77147]
[1777191832326,49.38,78071.0,0.0,0.98223,2e-05,1.77421]
[1777191835424,49.39,78071.73,0.0,0.98224,2e-05,1.77342]
[1777191842397,49.39,78072.22,0.0,0.98224,2e-05,1.7738]
[1777191844411,49.4,78068.91,0.0,0.98216,2e-05,1.78025]
[1777191849446,49.4,78068.41,0.0,0.98214,2e-05,1.78201]
[1777191856495,49.5,78068.79,0.0,0.98196,2e-05,1.79678]
[1777191861530,49.55,78069.89,0.0,0.98189,2e-05,1.80331]
[1777191864883,49.57,78070.08,0.0,0.98186,2e-05,1.80531]
[1777191872607,49.63,78070.35,0.0,0.98179,2e-05,1.8109]
[1777191877642,49.64,78069.84,0.0,0.98175,2e-05,1.81408]
[1777191879224,49.64,78069.84,0.0,0.98175,2e-05,1.81408]
[1777191879277,49.64,78069.84,0.0,0.98175,2e-05,1.81408]
[1777191879325,49.64,78070.13,0.0,0.98176,2e-05,1.81373]
[1777191887713,49.65,78070.14,0.0,0.98175,2e-05,1.81447]
[1777191892750,49.65,78070.11,0.0,0.98174,2e-05,1.81499]
[1777191900804,49.66,78070.63,0.0,0.98175,2e-05,1.81475]
[1777191901816,49.66,78083.77,0.0,0.98204,2e-05,1.79049]
[1777191902823,49.66,78088.25,0.0,0.98213,2e-05,1.78237]
[1777191907858,49.66,78089.62,0.0,0.98215,2e-05,1.7806]
[1777191912893,49.67,78089.56,0.0,0.98214,2e-05,1.78146]
[1777191917928,49.67,78088.86,0.0,0.98212,2e-05,1.78346]
[1777191926991,49.68,78088.73,0.0,0.9821,2e-05,1.78496]
[1777191932030,49.69,78089.2,0.0,0.98214,2e-05,1.7814]
[1777191937065,49.69,78089.07,0.0,0.98213,2e-05,1.78234]
[1777191942100,49.69,78090.31,0.0,0.98214,2e-05,1.78076]
[1777191947135,49.7,78087.34,0.0,0.98207,2e-05,1.78691]
[1777191952170,49.7,78087.08,0.0,0.98206,2e-05,1.78803]
[1777191958214,49.71,78086.86,0.0,0.98204,2e-05,1.78919]
[1777191963249,49.71,78087.47,0.0,0.98205,2e-05,1.7888]
[1777191976340,49.72,78088.18,0.0,0.98205,2e-05,1.78912]
[1777191981375,49.73,78088.43,0.0,0.98204,2e-05,1.78928]
[1777191989432,49.73,78088.19,0.0,0.98203,2e-05,1.7907]
[1777191996481,49.74,78088.17,0.0,0.98205,2e-05,1.78819]
[1777192003530,49.74,78088.44,0.0,0.98204,2e-05,1.78856]
[1777192011586,49.75,78089.02,0.0,0.98205,2e-05,1.78848]
[1777192016765,49.75,78090.9,0.0,0.98208,2e-05,1.78552]
[1777192022663,49.76,78090.77,0.0,0.98207,2e-05,1.78665]
[1777192027698,49.76,78090.54,0.0,0.98206,2e-05,1.78769]
[1777192032734,49.77,78090.54,0.0,0.98205,2e-05,1.7883]
[1777192037769,49.77,78090.65,0.0,0.98204,2e-05,1.78871]
[1777192042804,49.77,78090.73,0.0,0.98204,2e-05,1.78917]
[1777192047838,49.78,78091.15,0.0,0.98204,2e-05,1.789]
[1777192053881,49.78,78092.07,0.0,0.98208,2e-05,1.78468]
[1777192058915,49.79,78091.95,0.0,0.98207,2e-05,1.78555]
[1777192063951,49.79,78091.81,0.0,0.98206,2e-05,1.78647]
[1777192071001,49.8,78092.34,0.0,0.98206,2e-05,1.78641]
[1777192073018,49.8,78095.8,0.0,0.98214,2e-05,1.78034]
[1777192079060,49.81,78096.8,0.0,0.98215,2e-05,1.77942]
[1777192084095,49.81,78100.07,0.0,0.98221,2e-05,1.77423]
[1777192087115,49.81,78102.94,0.0,0.98226,2e-05,1.76952]
[1777192092151,49.82,78102.35,0.0,0.98224,2e-05,1.77148]
[1777192097186,49.83,78102.38,0.0,0.98223,2e-05,1.77231]
[1777192102221,49.83,78102.73,0.0,0.98223,2e-05,1.77257]
[1777192107256,49.84,78102.88,0.0,0.98222,2e-05,1.77319]
[1777192108263,49.84,78105.77,0.0,0.98228,2e-05,1.7681]
[1777192115312,49.85,78106.79,0.0,0.98232,2e-05,1.76421]
[1777192120347,49.85,78106.7,0.0,0.98231,2e-05,1.76535]
[1777192125382,49.86,78106.74,0.0,0.9823,2e-05,1.76624]
[1777192130417,49.86,78106.59,0.0,0.98228,2e-05,1.76746]
[1777192133438,49.87,78111.3,0.0,0.98238,2e-05,1.75966]
[1777192138472,49.88,78112.05,0.0,0.98238,2e-05,1.75932]
[1777192143508,49.88,78108.96,0.0,0.9823,2e-05,1.76593]
[1777192148543,49.89,78107.73,0.0,0.98226,2e-05,1.7691]
[1777192154585,49.9,78108.09,0.0,0.98226,2e-05,1.76954]
[1777192159619,49.9,78107.76,0.0,0.98224,2e-05,1.77105]
[1777192164654,49.91,78107.28,0.0,0.98222,2e-05,1.77283]
[1777192172710,49.92,78106.61,0.0,0.98222,2e-05,1.77208]
[1777192177746,49.92,78108.84,0.0,0.98226,2e-05,1.76891]
[1777192182781,49.93,78108.86,0.0,0.98225,2e-05,1.76979]
[1777192188823,49.94,78109.47,0.0,0.98225,2e-05,1.76977]
[1777192197886,49.95,78109.81,0.0,0.98224,2e-05,1.77076]
[1777192207957,49.96,78104.89,0.0,0.98211,2e-05,1.78151]
[1777192208964,49.96,78098.32,0.0,0.98196,2e-05,1.79371]
[1777192214471,49.96,78096.65,0.0,0.98192,2e-05,1.79732]
[1777192220058,49.97,78092.89,0.0,0.98183,2e-05,1.8051]
[1777192222072,49.97,78089.97,0.0,0.98176,2e-05,1.81073]
[1777192227107,49.97,78088.01,0.0,0.98171,2e-05,1.81487]
[1777192232142,49.98,78091.71,0.0,0.98182,2e-05,1.80509]
[1777192233148,49.98,78099.22,0.0,0.98198,2e-05,1.79137]
[1777192235162,49.98,78101.22,0.0,0.98202,2e-05,1.78798]
[1777192238184,49.98,78105.16,0.0,0.98211,2e-05,1.78119]
[1777192243219,49.99,78105.23,0.0,0.9821,2e-05,1.78182]
[1777192249261,49.99,78104.86,0.0,0.98208,2e-05,1.78341]
[1777192254296,50.0,78104.72,0.0,0.98207,2e-05,1.78442]
[1777192259330,50.0,78105.69,0.0,0.98208,2e-05,1.78338]
[1777192261345,50.0,78100.97,0.0,0.98197,2e-05,1.79231]
[1777192263358,50.0,78104.47,0.0,0.98205,2e-05,1.78616]
[1777192269400,50.01,78104.22,0.0,0.98203,2e-05,1.78745]
[1777192275443,50.01,78104.32,0.0,0.98202,2e-05,1.7881]
[1777192280479,50.02,78104.67,0.0,0.98202,2e-05,1.78817]
[1777192281486,50.02,78107.63,0.0,0.98209,2e-05,1.78289]
[1777192286521,50.03,78107.79,0.0,0.98208,2e-05,1.78335]
[1777192291556,50.03,78108.03,0.0,0.98211,2e-05,1.78028]
[1777192295584,50.03,78111.27,0.0,0.98217,2e-05,1.77514]
[1777192300618,50.04,78113.14,0.0,0.9822,2e-05,1.77257]
[1777192302632,50.04,78116.51,0.0,0.98227,2e-05,1.76679]
[1777192308995,50.05,78118.57,0.0,0.98231,2e-05,1.76376]
[1777192314716,50.06,78120.4,0.0,0.98233,2e-05,1.76184]
[1777192319752,50.06,78120.85,0.0,0.98233,2e-05,1.76187]
[1777192325793,50.07,78121.54,0.0,0.98233,2e-05,1.76163]
[1777192330829,50.07,78121.93,0.0,0.98233,2e-05,1.76176]
[1777192338885,50.08,78124.01,0.0,0.98236,2e-05,1.75936]
[1777192343920,50.09,78126.87,0.0,0.98241,2e-05,1.75509]
[1777192344926,50.09,78130.71,0.0,0.98249,2e-05,1.74836]
[1777192348955,50.09,78133.92,0.0,0.98255,2e-05,1.74339]
[1777192353990,50.1,78134.05,0.0,0.98257,2e-05,1.74085]
[1777192359027,50.11,78134.02,0.0,0.98256,2e-05,1.74193]
[1777192364062,50.11,78134.21,0.0,0.98255,2e-05,1.74262]
[1777192369096,50.12,78134.23,0.0,0.98254,2e-05,1.7436]
[1777192373841,50.13,78136.39,0.0,0.98258,2e-05,1.74035]
[1777192373924,50.13,78136.83,0.0,0.98258,2e-05,1.73998]
[1777192374029,50.13,78136.83,0.0,0.98258,2e-05,1.73998]
[1777192380438,50.13,78136.77,0.0,0.98258,2e-05,1.74029]
[1777192386216,50.14,78136.88,0.0,0.98256,2e-05,1.74235]
[1777192391250,50.15,78137.18,0.0,0.98255,2e-05,1.74282]
[1777192396123,50.16,78137.23,0.0,0.98254,2e-05,1.74352]
[1777192396279,50.16,78137.23,0.0,0.98254,2e-05,1.74352]
[1777192396285,50.16,78137.15,0.0,0.98254,2e-05,1.74386]
[1777192402328,50.17,78137.25,0.0,0.98253,2e-05,1.74487]
[1777192407362,50.17,78137.35,0.0,0.98252,2e-05,1.74566]
[1777192411391,50.18,78137.04,0.0,0.98253,2e-05,1.74364]
[1777192416425,50.18,78136.16,0.0,0.9825,2e-05,1.74617]
[1777192421461,50.19,78136.59,0.0,0.9825,2e-05,1.74635]
[1777192426496,50.2,78136.59,0.0,0.98249,2e-05,1.7473]
[1777192432538,50.2,78136.66,0.0,0.98248,2e-05,1.7483]
[1777192437573,50.21,78136.62,0.0,0.98247,2e-05,1.7493]
[1777192442609,50.21,78136.61,0.0,0.98246,2e-05,1.75023]
[1777192447645,50.22,78136.74,0.0,0.98245,2e-05,1.75091]
[1777192454693,50.23,78137.77,0.0,0.98246,2e-05,1.75032]
[1777192460738,50.24,78137.86,0.0,0.98244,2e-05,1.75123]
[1777192464766,50.24,78143.5,0.0,0.98256,2e-05,1.74185]
[1777192466780,50.24,78146.21,0.0,0.98261,2e-05,1.73758]
[1777192472822,50.25,78146.3,0.0,0.98263,2e-05,1.73528]
[1777192478864,50.26,78147.57,0.0,0.98264,2e-05,1.73422]
[1777192483899,50.27,78147.84,0.0,0.98263,2e-05,1.73475]
[1777192488933,50.27,78147.97,0.0,0.98262,2e-05,1.73551]
[1777192501020,50.29,78147.94,0.0,0.9826,2e-05,1.73789]
[1777192506056,50.29,78148.28,0.0,0.98259,2e-05,1.73823]
[1777192509077,50.3,78159.26,0.0,0.98282,2e-05,1.71929]
[1777192510084,50.3,78162.67,0.0,0.98289,2e-05,1.71349]
[1777192515119,50.31,78164.68,0.0,0.98291,2e-05,1.71108]
[1777192520155,50.32,78164.35,0.0,0.98289,2e-05,1.7128]
[1777192521171,50.32,78170.06,0.0,0.98301,2e-05,1.70299]
[1777192526206,50.32,78167.9,0.0,0.98295,2e-05,1.70798]
[1777192531241,50.33,78168.06,0.0,0.98297,2e-05,1.70556]
[1777192532248,50.33,78165.54,0.0,0.98292,2e-05,1.71023]
[1777192537282,50.34,78166.76,0.0,0.98293,2e-05,1.70923]
[1777192542318,50.35,78165.68,0.0,0.98289,2e-05,1.71228]
[1777192549367,50.36,78166.9,0.0,0.9829,2e-05,1.71175]
[1777192555408,50.37,78167.83,0.0,0.9829,2e-05,1.71151]
[1777192559437,50.38,78170.6,0.0,0.98295,2e-05,1.70758]
[1777192562458,50.38,78177.46,0.0,0.98308,2e-05,1.69628]
[1777192563465,50.38,78181.4,0.0,0.98316,2e-05,1.68967]
[1777192568501,50.39,78182.23,0.0,0.98316,2e-05,1.68959]
[1777192572530,50.4,78191.8,0.0,0.98335,2e-05,1.67406]
[1777192573313,50.4,78191.8,0.0,0.98335,2e-05,1.67406]
[1777192573518,50.4,78191.8,0.0,0.98335,2e-05,1.67406]
[1777192573537,50.4,78195.21,0.0,0.98341,2e-05,1.66847]
[1777192578572,50.41,78195.87,0.0,0.98341,2e-05,1.66885]
[1777192581091,50.41,78195.8,0.0,0.9834,2e-05,1.66928]
[1777192581598,50.42,78203.75,0.0,0.98356,2e-05,1.65622]
[1777192582604,50.44,78208.66,0.0,0.98362,2e-05,1.65102]
[1777192584639,50.44,78207.11,0.0,0.98358,2e-05,1.65401]
[1777192584706,50.46,78204.29,0.0,0.98349,2e-05,1.66208]
[1777192589654,50.51,78207.29,0.0,0.98347,2e-05,1.66403]
[1777192594689,50.52,78214.89,0.0,0.98363,2e-05,1.64936]
[1777192597683,50.57,78213.21,0.0,0.98352,2e-05,1.65877]
[1777192597778,50.57,78213.21,0.0,0.98352,2e-05,1.65877]
[1777192597780,50.57,78213.99,0.0,0.98353,2e-05,1.65775]
[1777192599724,50.61,78223.79,0.0,0.98366,2e-05,1.64732]
[1777192600731,50.61,78224.42,0.0,0.98367,2e-05,1.64658]
[1777192605580,50.62,78225.52,0.0,0.98367,2e-05,1.64606]
[1777192605774,50.62,78225.52,0.0,0.98367,2e-05,1.64606]
[1777192606542,50.62,78225.15,0.0,0.98366,2e-05,1.64703]
[1777192609464,50.63,78222.73,0.0,0.9836,2e-05,1.65214]
[1777192610379,50.63,78223.26,0.0,0.98361,2e-05,1.65156]
[1777192610801,50.64,78220.16,0.0,0.98354,2e-05,1.65717]
[1777192614829,50.64,78217.24,0.0,0.98347,2e-05,1.66341]
[1777192617850,50.65,78214.15,0.0,0.9834,2e-05,1.66962]
[1777192618857,50.65,78218.18,0.0,0.98347,2e-05,1.66301]
[1777192621111,50.65,78218.97,0.0,0.98349,2e-05,1.66195]
[1777192621120,50.66,78219.09,0.0,0.98348,2e-05,1.66235]
[1777192621271,50.66,78219.09,0.0,0.98348,2e-05,1.66235]
[1777192623891,50.66,78223.22,0.0,0.98356,2e-05,1.65592]
[1777192628927,50.68,78223.68,0.0,0.98355,2e-05,1.65701]
[1777192629623,50.68,78223.68,0.0,0.98355,2e-05,1.65701]
[1777192629772,50.68,78223.68,0.0,0.98355,2e-05,1.65701]
[1777192634968,50.69,78222.39,0.0,0.9835,2e-05,1.66108]
[1777192640007,50.7,78221.3,0.0,0.98346,2e-05,1.66446]
[1777192641193,50.7,78221.3,0.0,0.98346,2e-05,1.66446]
[1777192641272,50.7,78221.86,0.0,0.98347,2e-05,1.6638]
[1777192642018,50.7,78222.01,0.0,0.98347,2e-05,1.66384]
[1777192642519,50.7,78222.01,0.0,0.98347,2e-05,1.66384]
[1777192645039,50.71,78218.58,0.0,0.98339,2e-05,1.6706]
[1777192649390,50.72,78216.33,0.0,0.98333,2e-05,1.6756]
[1777192649433,50.72,78216.33,0.0,0.98333,2e-05,1.6756]
[1777192649519,50.72,78216.33,0.0,0.98333,2e-05,1.6756]
[1777192650074,50.72,78216.27,0.0,0.98333,2e-05,1.67571]
[1777192652088,50.72,78215.4,0.0,0.98334,2e-05,1.67393]
[1777192657123,50.72,78215.78,0.0,0.98335,2e-05,1.67328]
[1777192660037,50.72,78215.71,0.0,0.98335,2e-05,1.6734]
[1777192660144,50.72,78215.47,0.0,0.98334,2e-05,1.67381]
[1777192660274,50.72,78215.47,0.0,0.98334,2e-05,1.67381]
[1777192666186,50.72,78215.22,0.0,0.98334,2e-05,1.67424]
[1777192670214,50.72,78212.58,0.0,0.98328,2e-05,1.67878]
[1777192672197,50.72,78212.02,0.0,0.98327,2e-05,1.67975]
[1777192672204,50.72,78212.02,0.0,0.98327,2e-05,1.67975]
[1777192672227,50.72,78211.95,0.0,0.98327,2e-05,1.67987]
[1777192672270,50.72,78211.95,0.0,0.98327,2e-05,1.67987]
[1777192678269,50.72,78208.97,0.0,0.98321,2e-05,1.68501]
[1777192681290,50.72,78205.93,0.0,0.98315,2e-05,1.69026]
[1777192683148,50.72,78205.93,0.0,0.98315,2e-05,1.69026]
[1777192683212,50.72,78205.93,0.0,0.98315,2e-05,1.69026]
[1777192683236,50.72,78205.29,0.0,0.98313,2e-05,1.69137]
[1777192683269,50.72,78205.29,0.0,0.98313,2e-05,1.69137]
[1777192688340,50.72,78204.56,0.0,0.98312,2e-05,1.69263]
[1777192690354,50.72,78196.25,0.0,0.98295,2e-05,1.70708]
[1777192691361,50.72,78190.25,0.0,0.98282,2e-05,1.71757]
[1777192692518,50.72,78190.25,0.0,0.98282,2e-05,1.71757]
[1777192692563,50.72,78190.25,0.0,0.98282,2e-05,1.71757]
[1777192692772,50.72,78190.25,0.0,0.98282,2e-05,1.71757]
[1777192692852,50.72,78189.67,0.0,0.98281,2e-05,1.71858]
[1777192694960,50.72,78189.31,0.0,0.9828,2e-05,1.71922]
[1777192700424,50.72,78188.68,0.0,0.98279,2e-05,1.72032]
[1777192702729,50.72,78188.79,0.0,0.98279,2e-05,1.72013]
[1777192702735,50.72,78188.79,0.0,0.98279,2e-05,1.72013]
[1777192702768,50.72,78188.79,0.0,0.98279,2e-05,1.72013]
[1777192702830,50.72,78188.27,0.0,0.98278,2e-05,1.72104]
[1777192708479,50.72,78188.38,0.0,0.98279,2e-05,1.72085]
[1777192710610,50.72,78186.98,0.0,0.98276,2e-05,1.72331]
[1777192710617,50.72,78186.98,0.0,0.98276,2e-05,1.72331]
[1777192710770,50.72,78186.98,0.0,0.98276,2e-05,1.72331]
[1777192710852,50.72,78186.79,0.0,0.98275,2e-05,1.72364]
[1777192716537,50.72,78187.33,0.0,0.9828,2e-05,1.71936]
[1777192720565,50.72,78184.41,0.0,0.98273,2e-05,1.72449]
[1777192721572,50.72,78181.41,0.0,0.98267,2e-05,1.72978]
[1777192722583,50.72,78181.41,0.0,0.98267,2e-05,1.72978]
[1777192722632,50.72,78181.41,0.0,0.98267,2e-05,1.72978]
[1777192722772,50.72,78181.41,0.0,0.98267,2e-05,1.72978]
[1777192722836,50.72,78180.99,0.0,0.98266,2e-05,1.73052]
[1777192728621,50.72,78180.48,0.0,0.98265,2e-05,1.73142]
[1777192735670,50.72,78180.12,0.0,0.98264,2e-05,1.73205]
[1777192740771,50.72,78180.12,0.0,0.98264,2e-05,1.73205]
[1777192743891,50.72,78177.95,0.0,0.9826,2e-05,1.73588]
[1777192743940,50.72,78177.95,0.0,0.9826,2e-05,1.73588]
[1777192744021,50.72,78177.95,0.0,0.9826,2e-05,1.73588]
[1777192744098,50.72,78178.2,0.0,0.9826,2e-05,1.73544]
[1777192749768,50.72,78173.65,0.0,0.98251,2e-05,1.7435]
[1777192751427,50.72,78173.51,0.0,0.98251,2e-05,1.74375]
[1777192751519,50.72,78173.51,0.0,0.98251,2e-05,1.74375]
[1777192751548,50.72,78173.51,0.0,0.98251,2e-05,1.74375]
[1777192751775,50.72,78173.51,0.0,0.98251,2e-05,1.74375]
[1777192751782,50.72,78172.93,0.0,0.98249,2e-05,1.74477]
[1777192757824,50.72,78173.25,0.0,0.9825,2e-05,1.74421]
[1777192760299,50.72,78172.6,0.0,0.98249,2e-05,1.74536]
[1777192760524,50.72,78172.11,0.0,0.98248,2e-05,1.74623]
[1777192765880,50.72,78168.27,0.0,0.98239,2e-05,1.75306]
[1777192769602,50.72,78167.47,0.0,0.98238,2e-05,1.75449]
[1777192769669,50.72,78167.47,0.0,0.98238,2e-05,1.75449]
[1777192769771,50.72,78167.47,0.0,0.98238,2e-05,1.75449]
[1777192769873,50.72,78167.47,0.0,0.98238,2e-05,1.75449]
[1777192776970,50.72,78167.26,0.0,0.98241,2e-05,1.75149]
[1777192779112,50.72,78167.42,0.0,0.98241,2e-05,1.75121]
[1777192779166,50.72,78167.42,0.0,0.98241,2e-05,1.75121]
[1777192779275,50.72,78167.42,0.0,0.98241,2e-05,1.75121]
[1777192779263,50.72,78167.04,0.0,0.9824,2e-05,1.75188]
[1777192785026,50.72,78166.74,0.0,0.98239,2e-05,1.75242]
[1777192787095,50.72,78166.4,0.0,0.98239,2e-05,1.75302]
[1777192787199,50.72,78166.4,0.0,0.98239,2e-05,1.75302]
[1777192787271,50.72,78166.4,0.0,0.98239,2e-05,1.75302]
[1777192787298,50.72,78166.64,0.0,0.98239,2e-05,1.7526]
[1777192793082,50.72,78166.89,0.0,0.9824,2e-05,1.75215]
[1777192800131,50.72,78167.14,0.0,0.9824,2e-05,1.75171]
[1777192801080,50.72,78167.14,0.0,0.9824,2e-05,1.75171]
[1777192801238,50.72,78167.14,0.0,0.9824,2e-05,1.75171]
[1777192801269,50.72,78167.14,0.0,0.9824,2e-05,1.75171]
[1777192801316,50.72,78171.09,0.0,0.98249,2e-05,1.74468]
[1777192802145,50.72,78173.42,0.0,0.98254,2e-05,1.74055]
[1777192807269,50.72,78174.59,0.0,0.98256,2e-05,1.73848]
[1777192807345,50.72,78174.59,0.0,0.98256,2e-05,1.73848]
[1777192807370,50.72,78174.39,0.0,0.98256,2e-05,1.73883]
[1777192807520,50.72,78174.39,0.0,0.98256,2e-05,1.73883]
[1777192808187,50.72,78174.5,0.0,0.98256,2e-05,1.73864]
[1777192813223,50.72,78175.13,0.0,0.98257,2e-05,1.73752]
[1777192819264,50.72,78175.34,0.0,0.98258,2e-05,1.73715]
[1777192820773,50.72,78175.32,0.0,0.98258,2e-05,1.73719]
[1777192820989,50.72,78175.32,0.0,0.98258,2e-05,1.73719]
[1777192821019,50.72,78175.32,0.0,0.98258,2e-05,1.73719]
[1777192821281,50.72,78175.26,0.0,0.98257,2e-05,1.73729]
[1777192829338,50.72,78175.24,0.0,0.98257,2e-05,1.73733]
[1777192831651,50.72,78175.68,0.0,0.98262,2e-05,1.7332]
[1777192831736,50.72,78175.68,0.0,0.98262,2e-05,1.7332]
[1777192831772,50.72,78175.68,0.0,0.98262,2e-05,1.7332]
[1777192834373,50.72,78175.5,0.0,0.98261,2e-05,1.73352]
[1777192835101,50.72,78175.5,0.0,0.98261,2e-05,1.73352]
[1777192840414,50.72,78176.66,0.0,0.98264,2e-05,1.73147]
[1777192844445,50.72,78164.29,0.0,0.98237,2e-05,1.75342]
[1777192846037,50.72,78164.29,0.0,0.98237,2e-05,1.75342]
[1777192846216,50.72,78164.29,0.0,0.98237,2e-05,1.75342]
[1777192846271,50.72,78164.29,0.0,0.98237,2e-05,1.75342]
[1777192846372,50.72,78159.64,0.0,0.98228,2e-05,1.76172]
[1777192850766,50.72,78157.54,0.0,0.98223,2e-05,1.76548]
[1777192850808,50.72,78157.54,0.0,0.98223,2e-05,1.76548]
[1777192851021,50.72,78157.54,0.0,0.98223,2e-05,1.76548]
[1777192851030,50.72,78155.35,0.0,0.98218,2e-05,1.76941]
[1777192851493,50.72,78152.75,0.0,0.98213,2e-05,1.77408]
[1777192852500,50.72,78145.5,0.0,0.98197,2e-05,1.78716]
[1777192853962,50.72,78145.5,0.0,0.98197,2e-05,1.78716]
[1777192854019,50.72,78145.5,0.0,0.98197,2e-05,1.78716]
[1777192854063,50.72,78143.81,0.0,0.98193,2e-05,1.79022]
[1777192858442,50.72,78143.05,0.0,0.98192,2e-05,1.7916]
[1777192858524,50.72,78143.05,0.0,0.98192,2e-05,1.7916]
[1777192863577,50.72,78139.82,0.0,0.98185,2e-05,1.79746]
[1777192864757,50.72,78139.82,0.0,0.98185,2e-05,1.79746]
[1777192864771,50.72,78139.82,0.0,0.98185,2e-05,1.79746]
[1777192864875,50.72,78139.82,0.0,0.98185,2e-05,1.79746]
[1777192865021,50.72,78139.82,0.0,0.98185,2e-05,1.79746]
[1777192865120,50.72,78138.96,0.0,0.98183,2e-05,1.79903]
[1777192870626,50.72,78140.79,0.0,0.98187,2e-05,1.7957]
[1777192872575,50.72,78141.33,0.0,0.98188,2e-05,1.79472]
[1777192872770,50.72,78141.33,0.0,0.98188,2e-05,1.79472]
[1777192872845,50.72,78145.66,0.0,0.98197,2e-05,1.78687]
[1777192875661,50.72,78148.1,0.0,0.98203,2e-05,1.78246]
[1777192877155,50.72,78148.1,0.0,0.98203,2e-05,1.78246]
[1777192877218,50.72,78148.1,0.0,0.98203,2e-05,1.78246]
[1777192877270,50.72,78148.1,0.0,0.98203,2e-05,1.78246]
[1777192877362,50.72,78149.17,0.0,0.98205,2e-05,1.78053]
[1777192881976,50.72,78149.33,0.0,0.98205,2e-05,1.78024]
[1777192882024,50.72,78149.33,0.0,0.98205,2e-05,1.78024]
[1777192882204,50.72,78149.33,0.0,0.98205,2e-05,1.78024]
[1777192882268,50.72,78149.33,0.0,0.98205,2e-05,1.78024]
[1777192882275,50.72,78149.8,0.0,0.98206,2e-05,1.7794]
[1777192885731,50.72,78152.18,0.0,0.98212,2e-05,1.77511]
[1777192888752,50.72,78143.68,0.0,0.98193,2e-05,1.79046]
[1777192889523,50.72,78143.68,0.0,0.98193,2e-05,1.79046]
[1777192889769,50.72,78143.68,0.0,0.98193,2e-05,1.79046]
[1777192889823,50.72,78143.08,0.0,0.98192,2e-05,1.79155]
[1777192890767,50.72,78139.9,0.0,0.98185,2e-05,1.79732]
[1777192895802,50.72,78140.24,0.0,0.98189,2e-05,1.79328]
[1777192900836,50.72,78139.62,0.0,0.98188,2e-05,1.79441]
[1777192905871,50.72,78139.55,0.0,0.98187,2e-05,1.79453]
[1777192910532,50.72,78139.57,0.0,0.98188,2e-05,1.7945]
[1777192910760,50.72,78139.57,0.0,0.98188,2e-05,1.7945]
[1777192910769,50.72,78139.57,0.0,0.98188,2e-05,1.7945]
[1777192910861,50.72,78139.57,0.0,0.98188,2e-05,1.7945]
[1777192915953,50.72,78127.94,0.0,0.98162,2e-05,1.81571]
[1777192916953,50.72,78106.6,0.0,0.98114,2e-05,1.85514]
[1777192917960,50.72,78107.33,0.0,0.98116,2e-05,1.85378]
[1777192920056,50.72,78109.39,0.0,0.98121,2e-05,1.84995]
[1777192920874,50.72,78110.48,0.0,0.98123,2e-05,1.84792]
[1777192921020,50.72,78110.48,0.0,0.98123,2e-05,1.84792]
[1777192921055,50.72,78110.37,0.0,0.98123,2e-05,1.84813]
[1777192923769,50.72,78110.54,0.0,0.98123,2e-05,1.84781]
[1777192929037,50.72,78110.28,0.0,0.98123,2e-05,1.84829]
[1777192934072,50.72,78111.57,0.0,0.98126,2e-05,1.8459]
[1777192938187,50.72,78111.71,0.0,0.98126,2e-05,1.84564]
[1777192938269,50.72,78111.71,0.0,0.98126,2e-05,1.84564]
[1777192938621,50.72,78111.67,0.0,0.98126,2e-05,1.84571]
[1777192938769,50.72,78111.67,0.0,0.98126,2e-05,1.84571]
[1777192939119,50.72,78112.16,0.0,0.98127,2e-05,1.8448]
[1777192940116,50.72,78095.1,0.0,0.98088,2e-05,1.87666]
[1777192941425,50.72,78095.1,0.0,0.98088,2e-05,1.87666]
[1777192941462,50.72,78088.79,0.0,0.98074,2e-05,1.88856]
[1777192943149,50.72,78088.91,0.0,0.98074,2e-05,1.88833]
[1777192943231,50.72,78089.05,0.0,0.98075,2e-05,1.88806]
[1777192947165,50.72,78086.44,0.0,0.98069,2e-05,1.893]
[1777192948172,50.72,78083.39,0.0,0.98062,2e-05,1.89878]
[1777192949179,50.72,78076.49,0.0,0.98046,2e-05,1.9119]
[1777192950186,50.72,78072.72,0.0,0.98037,2e-05,1.9191]
[1777192951193,50.72,78067.28,0.0,0.98027,2e-05,1.92595]
[1777192952200,50.72,78063.56,0.0,0.98019,2e-05,1.9331]
[1777192952850,50.72,78063.56,0.0,0.98019,2e-05,1.9331]
[1777192953019,50.72,78063.56,0.0,0.98019,2e-05,1.9331]
[1777192954214,50.72,78070.55,0.0,0.98035,2e-05,1.91969]
[1777192954776,50.72,78070.55,0.0,0.98035,2e-05,1.91969]
[1777192955108,50.72,78070.55,0.0,0.98035,2e-05,1.91969]
[1777192955270,50.72,78070.55,0.0,0.98035,2e-05,1.91969]
[1777192955327,50.72,78073.28,0.0,0.98042,2e-05,1.91447]
[1777192961268,50.72,78072.77,0.0,0.9804,2e-05,1.91544]
[1777192966303,50.72,78071.02,0.0,0.98036,2e-05,1.91879]
[1777192969324,50.72,78068.27,0.0,0.9803,2e-05,1.92405]
[1777192974359,50.72,78067.96,0.0,0.98029,2e-05,1.92465]
[1777192979393,50.72,78067.67,0.0,0.98028,2e-05,1.9252]
[1777192984429,50.72,78067.29,0.0,0.98028,2e-05,1.92593]
[1777192984577,50.72,78067.29,0.0,0.98028,2e-05,1.92593]
[1777192984768,50.72,78067.29,0.0,0.98028,2e-05,1.92593]
[1777192987776,50.72,78066.83,0.0,0.98026,2e-05,1.92682]
[1777192988026,50.72,78066.83,0.0,0.98026,2e-05,1.92682]
[1777192988458,50.72,78065.84,0.0,0.98024,2e-05,1.92872]
[1777192993493,50.72,78063.21,0.0,0.98018,2e-05,1.93377]
[1777192998918,50.72,78063.25,0.0,0.98018,2e-05,1.9337]
[1777193002556,50.72,78059.65,0.0,0.9801,2e-05,1.94063]
[1777193004570,50.72,78055.14,0.0,0.97999,2e-05,1.94935]
[1777193005578,50.72,78050.41,0.0,0.97988,2e-05,1.95853]
[1777193005737,50.72,78050.41,0.0,0.97988,2e-05,1.95853]
[1777193005774,50.72,78050.41,0.0,0.97988,2e-05,1.95853]
[1777193006585,50.72,78048.82,0.0,0.97984,2e-05,1.96162]
[1777193011620,50.72,78047.92,0.0,0.97985,2e-05,1.95976]
[1777193016655,50.72,78047.14,0.0,0.97983,2e-05,1.96127]
[1777193021690,50.72,78050.38,0.0,0.97991,2e-05,1.95498]
[1777193023703,50.72,78052.58,0.0,0.97996,2e-05,1.95071]
[1777193028739,50.72,78055.49,0.0,0.98003,2e-05,1.94507]
[1777193029747,50.72,78060.94,0.0,0.98016,2e-05,1.93456]
[1777193032767,50.72,78063.02,0.0,0.98021,2e-05,1.93056]
[1777193037803,50.72,78064.64,0.0,0.98025,2e-05,1.92744]
[1777193042837,50.72,78063.89,0.0,0.98023,2e-05,1.92888]
[1777193047873,50.72,78067.5,0.0,0.98031,2e-05,1.92196]
[1777193052908,50.72,78069.26,0.0,0.98036,2e-05,1.91859]
[1777193057943,50.72,78069.36,0.0,0.98036,2e-05,1.9184]
[1777193062978,50.72,78070.0,0.0,0.98037,2e-05,1.91717]
[1777193068013,50.72,78069.76,0.0,0.98037,2e-05,1.91763]
[1777193071269,50.72,78069.6,0.0,0.98036,2e-05,1.91794]
[1777193072041,50.72,78065.33,0.0,0.9803,2e-05,1.92254]
[1777193072727,50.72,78065.33,0.0,0.9803,2e-05,1.92254]
[1777193072771,50.72,78065.33,0.0,0.9803,2e-05,1.92254]
[1777193073047,50.72,78062.12,0.0,0.98022,2e-05,1.9287]
[1777193076132,50.72,78062.56,0.0,0.98023,2e-05,1.92786]
[1777193076277,50.72,78062.56,0.0,0.98023,2e-05,1.92786]
[1777193082110,50.72,78063.68,0.0,0.98026,2e-05,1.92571]
[1777193087446,50.72,78064.04,0.0,0.98027,2e-05,1.92501]
[1777193087517,50.72,78064.04,0.0,0.98027,2e-05,1.92501]
[1777193090946,50.72,78063.59,0.0,0.98026,2e-05,1.92588]
[1777193091022,50.72,78063.59,0.0,0.98026,2e-05,1.92588]
[1777193091176,50.72,78063.7,0.0,0.98026,2e-05,1.92567]
[1777193096627,50.72,78063.74,0.0,0.98026,2e-05,1.92559]
[1777193096767,50.72,78064.43,0.0,0.98028,2e-05,1.92427]
[1777193103103,50.72,78064.06,0.0,0.98027,2e-05,1.92498]
[1777193103274,50.72,78064.06,0.0,0.98027,2e-05,1.92498]
[1777193103372,50.72,78065.42,0.0,0.9803,2e-05,1.92237]
[1777193104200,50.72,78065.42,0.0,0.9803,2e-05,1.92237]
[1777193104271,50.72,78065.42,0.0,0.9803,2e-05,1.92237]
[1777193110311,50.72,78065.74,0.0,0.98031,2e-05,1.92175]
[1777193114240,50.72,78065.72,0.0,0.98031,2e-05,1.92179]
[1777193114274,50.72,78065.72,0.0,0.98031,2e-05,1.92179]
[1777193116032,50.72,78065.71,0.0,0.98031,2e-05,1.92181]
[1777193116273,50.72,78065.71,0.0,0.98031,2e-05,1.92181]
[1777193116346,50.72,78065.71,0.0,0.98031,2e-05,1.92181]
[1777193121387,50.72,78065.3,0.0,0.9803,2e-05,1.9226]
[1777193128436,50.72,78065.59,0.0,0.98031,2e-05,1.92204]
[1777193130098,50.72,78066.22,0.0,0.98032,2e-05,1.92084]
[1777193130270,50.72,78066.22,0.0,0.98032,2e-05,1.92084]
[1777193135486,50.72,78065.76,0.0,0.98034,2e-05,1.91814]
[1777193135813,50.72,78065.76,0.0,0.98034,2e-05,1.91814]
[1777193136021,50.72,78065.76,0.0,0.98034,2e-05,1.91814]
[1777193136493,50.72,78066.36,0.0,0.98036,2e-05,1.91699]
[1777193137061,50.72,78066.36,0.0,0.98036,2e-05,1.91699]
[1777193137277,50.72,78066.36,0.0,0.98036,2e-05,1.91699]
[1777193139513,50.72,78063.85,0.0,0.9803,2e-05,1.9218]
[1777193144549,50.72,78065.44,0.0,0.98034,2e-05,1.91875]
[1777193149584,50.72,78064.84,0.0,0.98032,2e-05,1.9199]
[1777193157640,50.72,78064.62,0.0,0.98032,2e-05,1.92033]
[1777193161116,50.72,78064.56,0.0,0.98032,2e-05,1.92044]
[1777193161273,50.72,78064.56,0.0,0.98032,2e-05,1.92044]
[1777193161668,50.72,78063.64,0.0,0.98029,2e-05,1.9222]
[1777193162719,50.72,78063.64,0.0,0.98029,2e-05,1.9222]
[1777193162772,50.72,78064.04,0.0,0.9803,2e-05,1.92144]
[1777193168717,50.72,78063.46,0.0,0.98029,2e-05,1.92255]
[1777193171717,50.72,78063.5,0.0,0.98029,2e-05,1.92247]
[1777193171738,50.72,78062.9,0.0,0.98028,2e-05,1.92362]
[1777193171770,50.72,78062.9,0.0,0.98028,2e-05,1.92362]
[1777193172745,50.72,78062.98,0.0,0.98028,2e-05,1.92347]
[1777193173474,50.72,78062.98,0.0,0.98028,2e-05,1.92347]
[1777193173521,50.72,78062.98,0.0,0.98028,2e-05,1.92347]
[1777193178791,50.72,78063.27,0.0,0.98029,2e-05,1.92291]
[1777193183625,50.72,78063.41,0.0,0.98029,2e-05,1.92264]
[1777193183646,50.72,78063.36,0.0,0.98029,2e-05,1.92274]
[1777193183772,50.72,78063.36,0.0,0.98029,2e-05,1.92274]
[1777193183826,50.72,78063.82,0.0,0.9803,2e-05,1.92186]
[1777193185270,50.72,78063.82,0.0,0.9803,2e-05,1.92186]
[1777193185524,50.72,78063.82,0.0,0.9803,2e-05,1.92186]
[1777193187855,50.72,78060.38,0.0,0.98022,2e-05,1.92846]
[1777193189868,50.72,78058.43,0.0,0.98017,2e-05,1.93221]
[1777193192237,50.72,78058.2,0.0,0.98017,2e-05,1.93266]
[1777193192272,50.72,78058.2,0.0,0.98017,2e-05,1.93266]
[1777193193063,50.72,78058.1,0.0,0.9802,2e-05,1.92926]
[1777193194818,50.72,78056.24,0.0,0.98016,2e-05,1.93284]
[1777193195277,50.72,78056.24,0.0,0.98016,2e-05,1.93284]
[1777193195375,50.72,78057.67,0.0,0.98019,2e-05,1.93009]
[1777193200945,50.72,78056.89,0.0,0.98017,2e-05,1.93159]
[1777193204332,50.72,78056.17,0.0,0.98015,2e-05,1.93297]
[1777193204530,50.72,78056.17,0.0,0.98015,2e-05,1.93297]
[1777193211119,50.72,78052.03,0.0,0.98006,2e-05,1.94096]
[1777193211275,50.72,78052.03,0.0,0.98006,2e-05,1.94096]
[1777193217057,50.72,78052.64,0.0,0.98007,2e-05,1.93978]
[1777193218042,50.72,78052.64,0.0,0.98007,2e-05,1.93978]
[1777193218271,50.72,78052.64,0.0,0.98007,2e-05,1.93978]
[1777193219089,50.72,78052.6,0.0,0.98007,2e-05,1.93986]
[1777193219270,50.72,78052.6,0.0,0.98007,2e-05,1.93986]
[1777193219281,50.72,78053.13,0.0,0.98008,2e-05,1.93884]
[1777193223019,50.72,78054.07,0.0,0.9801,2e-05,1.93702]
[1777193223276,50.72,78054.07,0.0,0.9801,2e-05,1.93702]
[1777193227128,50.72,78059.98,0.0,0.98024,2e-05,1.92565]
[1777193228268,50.72,78059.98,0.0,0.98024,2e-05,1.92565]
[1777193228526,50.72,78059.98,0.0,0.98024,2e-05,1.92565]
[1777193228600,50.72,78063.03,0.0,0.98031,2e-05,1.9198]
[1777193229457,50.72,78063.03,0.0,0.98031,2e-05,1.9198]
[1777193229526,50.72,78063.03,0.0,0.98031,2e-05,1.9198]
[1777193229627,50.72,78067.11,0.0,0.98041,2e-05,1.91199]
[1777193234531,50.72,78066.54,0.0,0.9804,2e-05,1.91308]
[1777193234771,50.72,78066.54,0.0,0.9804,2e-05,1.91308]
[1777193241082,50.72,78067.08,0.0,0.98041,2e-05,1.91205]
[1777193241273,50.72,78067.08,0.0,0.98041,2e-05,1.91205]
[1777193241853,50.72,78067.32,0.0,0.98042,2e-05,1.91159]
[1777193242020,50.72,78067.32,0.0,0.98042,2e-05,1.91159]
[1777193242232,50.72,78068.03,0.0,0.98043,2e-05,1.91023]
[1777193247268,50.72,78066.98,0.0,0.98041,2e-05,1.91224]
[1777193248306,50.72,78066.98,0.0,0.98041,2e-05,1.91224]
[1777193248520,50.72,78066.98,0.0,0.98041,2e-05,1.91224]
[1777193251295,50.72,78064.36,0.0,0.98038,2e-05,1.91368]
[1777193253294,50.72,78062.96,0.0,0.98035,2e-05,1.91635]
[1777193253522,50.72,78062.96,0.0,0.98035,2e-05,1.91635]
[1777193253830,50.72,78062.96,0.0,0.98035,2e-05,1.91635]
[1777193253623,50.72,78064.11,0.0,0.98037,2e-05,1.91415]
[1777193254018,50.72,78064.11,0.0,0.98037,2e-05,1.91415]
[1777193258465,50.72,78060.77,0.0,0.9803,2e-05,1.92055]
[1777193258520,50.72,78060.77,0.0,0.9803,2e-05,1.92055]
[1777193258621,50.72,78059.22,0.0,0.98026,2e-05,1.92352]
[1777193259869,50.72,78059.33,0.0,0.98026,2e-05,1.92331]
[1777193260025,50.72,78059.33,0.0,0.98026,2e-05,1.92331]
[1777193264816,50.72,78057.98,0.0,0.98023,2e-05,1.9259]
[1777193265025,50.72,78057.84,0.0,0.98023,2e-05,1.92617]
[1777193265098,50.72,78057.84,0.0,0.98023,2e-05,1.92617]
[1777193265276,50.72,78057.84,0.0,0.98023,2e-05,1.92617]
[1777193265371,50.72,78057.84,0.0,0.98023,2e-05,1.92617]
[1777193270475,50.72,78057.35,0.0,0.98022,2e-05,1.92711]
[1777193270522,50.72,78057.35,0.0,0.98022,2e-05,1.92711]
[1777193273713,50.72,78058.82,0.0,0.98025,2e-05,1.92429]
[1777193273775,50.72,78058.82,0.0,0.98025,2e-05,1.92429]
[1777193273731,50.72,78059.98,0.0,0.98028,2e-05,1.92206]
[1777193276127,50.72,78059.44,0.0,0.98027,2e-05,1.9231]
[1777193276273,50.72,78059.44,0.0,0.98027,2e-05,1.9231]
[1777193281210,50.72,78060.86,0.0,0.9803,2e-05,1.92038]
[1777193281272,50.72,78060.86,0.0,0.9803,2e-05,1.92038]
[1777193282464,50.72,78061.6,0.0,0.98032,2e-05,1.91896]
[1777193282524,50.72,78061.6,0.0,0.98032,2e-05,1.91896]
[1777193282565,50.72,78062.3,0.0,0.98033,2e-05,1.91762]
[1777193288156,50.72,78062.81,0.0,0.98034,2e-05,1.91664]
[1777193288280,50.72,78062.81,0.0,0.98034,2e-05,1.91664]
[1777193293590,50.72,78061.68,0.0,0.98032,2e-05,1.9188]
[1777193301646,50.72,78061.65,0.0,0.98032,2e-05,1.91886]
[1777193306681,50.72,78061.49,0.0,0.98031,2e-05,1.91917]
[1777193307270,50.72,78061.49,0.0,0.98031,2e-05,1.91917]
[1777193307525,50.72,78061.49,0.0,0.98031,2e-05,1.91917]
[1777193308380,50.72,78061.0,0.0,0.9803,2e-05,1.92011]
[1777193308525,50.72,78061.0,0.0,0.9803,2e-05,1.92011]
[1777193308695,50.72,78061.53,0.0,0.98031,2e-05,1.91909]
[1777193313668,50.72,78061.27,0.0,0.98031,2e-05,1.91959]
[1777193313771,50.72,78061.27,0.0,0.98031,2e-05,1.91959]
[1777193313872,50.72,78060.48,0.0,0.98032,2e-05,1.91753]
[1777193317764,50.72,78059.82,0.0,0.98031,2e-05,1.91879]
[1777193317795,50.72,78060.41,0.0,0.98032,2e-05,1.91766]
[1777193318028,50.72,78060.41,0.0,0.98032,2e-05,1.91766]
[1777193319599,50.72,78059.92,0.0,0.98031,2e-05,1.9186]
[1777193319774,50.72,78059.92,0.0,0.98031,2e-05,1.9186]
[1777193322793,50.72,78062.41,0.0,0.98037,2e-05,1.91383]
[1777193324540,50.72,78060.79,0.0,0.98033,2e-05,1.91693]
[1777193324772,50.72,78060.79,0.0,0.98033,2e-05,1.91693]
[1777193325300,50.72,78061.81,0.0,0.98036,2e-05,1.91498]
[1777193325527,50.72,78061.81,0.0,0.98036,2e-05,1.91498]
[1777193325814,50.72,78064.01,0.0,0.98041,2e-05,1.91077]
[1777193330078,50.72,78066.29,0.0,0.98046,2e-05,1.90642]
[1777193339913,50.72,78064.25,0.0,0.98041,2e-05,1.91031]
[1777193342652,50.72,78063.96,0.0,0.98041,2e-05,1.91087]
[1777193342773,50.72,78063.96,0.0,0.98041,2e-05,1.91087]
[1777193342827,50.72,78061.71,0.0,0.98035,2e-05,1.91517]
[1777193347969,50.72,78060.5,0.0,0.98033,2e-05,1.91749]
[1777193356031,50.72,78060.71,0.0,0.98033,2e-05,1.91708]
[1777193361066,50.72,78062.38,0.0,0.98037,2e-05,1.91389]
[1777193366101,50.72,78063.63,0.0,0.9804,2e-05,1.9115]
[1777193368910,50.72,78063.25,0.0,0.98039,2e-05,1.91222]
[1777193369017,50.72,78063.17,0.0,0.98039,2e-05,1.91238]
[1777193371143,50.72,78062.25,0.0,0.9804,2e-05,1.91056]
[1777193376178,50.72,78062.1,0.0,0.9804,2e-05,1.91085]
[1777193379780,50.72,78061.87,0.0,0.98039,2e-05,1.91129]
[1777193379872,50.72,78060.04,0.0,0.98035,2e-05,1.91479]
[1777193380021,50.72,78060.04,0.0,0.98035,2e-05,1.91479]
[1777193385241,50.72,78059.45,0.0,0.98034,2e-05,1.91592]
[1777193390276,50.72,78057.75,0.0,0.9803,2e-05,1.91918]
[1777193395310,50.72,78057.67,0.0,0.98029,2e-05,1.91933]
[1777193400346,50.72,78057.32,0.0,0.98029,2e-05,1.92]
[1777193405382,50.72,78057.65,0.0,0.98029,2e-05,1.91937]
[1777193410417,50.72,78057.97,0.0,0.9803,2e-05,1.91875]
[1777193415452,50.72,78056.93,0.0,0.98028,2e-05,1.92075]
[1777193420487,50.72,78056.9,0.0,0.98028,2e-05,1.92081]
[1777193425522,50.72,78056.25,0.0,0.98026,2e-05,1.92205]
[1777193431564,50.72,78056.48,0.0,0.9803,2e-05,1.91803]
[1777193437606,50.72,78056.77,0.0,0.98031,2e-05,1.91747]
[1777193439274,50.72,78056.36,0.0,0.9803,2e-05,1.91826]
[1777193444655,50.72,78057.14,0.0,0.98032,2e-05,1.91676]
[1777193448534,50.72,78057.09,0.0,0.98032,2e-05,1.91686]
[1777193448769,50.72,78057.09,0.0,0.98032,2e-05,1.91686]
[1777193448785,50.72,78057.07,0.0,0.98031,2e-05,1.9169]
[1777193455640,50.72,78057.07,0.0,0.98031,2e-05,1.9169]
[1777193455776,50.72,78057.07,0.0,0.98031,2e-05,1.9169]
[1777193461791,50.72,78056.66,0.0,0.98031,2e-05,1.91768]
[1777193465782,50.72,78056.74,0.0,0.98031,2e-05,1.91753]
[1777193466022,50.72,78056.74,0.0,0.98031,2e-05,1.91753]
[1777193465818,50.72,78056.85,0.0,0.98031,2e-05,1.91732]
[1777193470853,50.72,78057.42,0.0,0.98032,2e-05,1.91623]
[1777193474001,50.72,78056.97,0.0,0.98031,2e-05,1.91709]
[1777193474024,50.72,78056.97,0.0,0.98031,2e-05,1.91709]
[1777193474047,50.72,78056.97,0.0,0.98031,2e-05,1.91709]
[1777193474271,50.72,78056.78,0.0,0.98031,2e-05,1.91745]
[1777193474080,50.72,78056.78,0.0,0.98031,2e-05,1.91745]
[1777193479916,50.72,78056.49,0.0,0.9803,2e-05,1.91801]
[1777193484951,50.72,78056.32,0.0,0.9803,2e-05,1.91833]
[1777193490993,50.72,78056.39,0.0,0.9803,2e-05,1.9182]
[1777193496028,50.72,78056.44,0.0,0.98033,2e-05,1.91452]
[1777193499275,50.72,78056.49,0.0,0.98034,2e-05,1.91443]
[1777193499280,50.72,78056.49,0.0,0.98034,2e-05,1.91443]
[1777193499521,50.72,78056.49,0.0,0.98034,2e-05,1.91443]
[1777193500056,50.72,78056.41,0.0,0.98033,2e-05,1.91458]
[1777193505091,50.72,78056.43,0.0,0.98033,2e-05,1.91454]
[1777193508204,50.72,78056.13,0.0,0.98033,2e-05,1.91512]
[1777193508264,50.72,78056.13,0.0,0.98033,2e-05,1.91512]
[1777193508277,50.72,78056.13,0.0,0.98033,2e-05,1.91512]
[1777193508525,50.72,78056.13,0.0,0.98033,2e-05,1.91512]
[1777193508554,50.72,78055.68,0.0,0.98032,2e-05,1.91598]
[1777193514770,50.72,78055.66,0.0,0.98032,2e-05,1.91602]
[1777193515018,50.72,78055.66,0.0,0.98032,2e-05,1.91602]
[1777193520680,50.72,78055.85,0.0,0.98032,2e-05,1.91565]
[1777193520773,50.72,78055.85,0.0,0.98032,2e-05,1.91565]
[1777193520781,50.72,78055.97,0.0,0.98032,2e-05,1.91542]
[1777193526941,50.72,78055.65,0.0,0.98032,2e-05,1.91604]
[1777193527018,50.72,78055.65,0.0,0.98032,2e-05,1.91604]
[1777193532283,50.72,78055.75,0.0,0.98032,2e-05,1.91584]
[1777193535776,50.72,78054.91,0.0,0.9803,2e-05,1.91745]
[1777193535782,50.72,78054.91,0.0,0.9803,2e-05,1.91745]
[1777193536026,50.72,78054.91,0.0,0.9803,2e-05,1.91745]
[1777193536086,50.72,78050.51,0.0,0.9802,2e-05,1.9259]
[1777193541346,50.72,78049.23,0.0,0.98017,2e-05,1.92837]
[1777193543711,50.72,78048.74,0.0,0.98015,2e-05,1.92931]
[1777193543758,50.72,78048.74,0.0,0.98015,2e-05,1.92931]
[1777193543770,50.72,78048.74,0.0,0.98015,2e-05,1.92931]
[1777193543812,50.72,78048.4,0.0,0.98015,2e-05,1.92997]
[1777193549401,50.72,78054.78,0.0,0.9803,2e-05,1.9177]
[1777193550168,50.72,78054.78,0.0,0.9803,2e-05,1.9177]
[1777193550173,50.72,78054.78,0.0,0.9803,2e-05,1.9177]
[1777193550277,50.72,78054.78,0.0,0.9803,2e-05,1.9177]
[1777193550409,50.72,78058.63,0.0,0.98039,2e-05,1.91033]
[1777193553430,50.72,78058.14,0.0,0.98041,2e-05,1.90769]
[1777193556107,50.72,78058.14,0.0,0.98041,2e-05,1.90769]
[1777193556164,50.72,78058.78,0.0,0.98042,2e-05,1.90647]
[1777193556273,50.72,78058.78,0.0,0.98042,2e-05,1.90647]
[1777193556450,50.72,78058.69,0.0,0.98042,2e-05,1.90664]
[1777193561486,50.72,78059.22,0.0,0.98043,2e-05,1.90563]
[1777193565306,50.72,78059.1,0.0,0.98043,2e-05,1.90586]
[1777193565350,50.72,78059.1,0.0,0.98043,2e-05,1.90586]
[1777193565524,50.72,78059.1,0.0,0.98043,2e-05,1.90586]
[1777193565579,50.72,78058.96,0.0,0.98043,2e-05,1.90613]
[1777193572277,50.72,78058.89,0.0,0.98043,2e-05,1.90626]
[1777193572285,50.72,78058.89,0.0,0.98043,2e-05,1.90626]
[1777193572525,50.72,78058.89,0.0,0.98043,2e-05,1.90626]
[1777193572564,50.72,78059.41,0.0,0.98044,2e-05,1.90527]
[1777193579613,50.72,78059.08,0.0,0.98043,2e-05,1.9059]
[1777193584647,50.72,78059.06,0.0,0.98043,2e-05,1.90594]
[1777193589683,50.72,78058.98,0.0,0.98043,2e-05,1.90609]
[1777193594718,50.72,78057.92,0.0,0.9804,2e-05,1.90811]
[1777193595320,50.72,78057.92,0.0,0.9804,2e-05,1.90811]
[1777193595361,50.72,78057.92,0.0,0.9804,2e-05,1.90811]
[1777193595522,50.72,78057.92,0.0,0.9804,2e-05,1.90811]
[1777193595725,50.72,78057.33,0.0,0.98039,2e-05,1.90924]
[1777193600760,50.72,78057.19,0.0,0.98039,2e-05,1.90951]
[1777193609711,50.72,78057.35,0.0,0.98039,2e-05,1.9092]
[1777193609769,50.72,78057.35,0.0,0.98039,2e-05,1.9092]
[1777193609868,50.72,78057.35,0.0,0.98039,2e-05,1.9092]
[1777193618886,50.72,78057.23,0.0,0.98042,2e-05,1.90585]
[1777193625935,50.72,78057.54,0.0,0.98043,2e-05,1.90526]
[1777193630973,50.72,78058.94,0.0,0.98046,2e-05,1.90259]
[1777193636008,50.72,78059.14,0.0,0.98047,2e-05,1.90221]
[1777193642050,50.72,78059.52,0.0,0.98048,2e-05,1.90149]
[1777193642364,50.72,78059.52,0.0,0.98048,2e-05,1.90149]
[1777193642449,50.72,78059.52,0.0,0.98048,2e-05,1.90149]
[1777193642521,50.72,78059.52,0.0,0.98048,2e-05,1.90149]
[1777193643057,50.72,78059.71,0.0,0.98048,2e-05,1.90112]
[1777193649099,50.72,78059.83,0.0,0.98048,2e-05,1.9009]
[1777193655766,50.72,78059.9,0.0,0.98049,2e-05,1.90076]
[1777193655773,50.72,78059.9,0.0,0.98049,2e-05,1.90076]
[1777193656019,50.72,78059.9,0.0,0.98049,2e-05,1.90076]
[1777193656103,50.72,78059.9,0.0,0.98049,2e-05,1.90076]
[1777193662190,50.72,78060.55,0.0,0.9805,2e-05,1.89952]
[1777193662728,50.72,78060.55,0.0,0.9805,2e-05,1.89952]
[1777193662772,50.72,78060.55,0.0,0.9805,2e-05,1.89952]
[1777193663021,50.72,78060.55,0.0,0.9805,2e-05,1.89952]
[1777193663197,50.72,78060.06,0.0,0.98049,2e-05,1.90046]
[1777193669238,50.72,78059.95,0.0,0.98049,2e-05,1.90067]
[1777193674274,50.72,78059.98,0.0,0.98052,2e-05,1.89704]
[1777193675478,50.72,78059.98,0.0,0.98052,2e-05,1.89704]
[1777193675519,50.72,78059.98,0.0,0.98052,2e-05,1.89704]
[1777193680012,50.72,78059.98,0.0,0.98052,2e-05,1.89704]
[1777193680316,50.72,78071.44,0.0,0.98079,2e-05,1.87533]
[1777193681323,50.72,78072.11,0.0,0.9808,2e-05,1.87407]
[1777193683574,50.72,78071.44,0.0,0.98079,2e-05,1.87533]
[1777193684400,50.72,78071.54,0.0,0.98079,2e-05,1.87514]
[1777193684517,50.72,78071.54,0.0,0.98079,2e-05,1.87514]
[1777193690385,50.72,78072.76,0.0,0.98082,2e-05,1.87284]
[1777193695421,50.72,78071.9,0.0,0.9808,2e-05,1.87446]
[1777193700457,50.72,78071.84,0.0,0.9808,2e-05,1.87458]
[1777193703860,50.72,78071.94,0.0,0.9808,2e-05,1.87439]
[1777193703967,50.72,78071.94,0.0,0.9808,2e-05,1.87439]
[1777193704023,50.72,78071.94,0.0,0.9808,2e-05,1.87439]
[1777193704118,50.72,78072.09,0.0,0.9808,2e-05,1.8741]
[1777193709586,50.72,78072.0,0.0,0.9808,2e-05,1.87427]
[1777193716637,50.72,78071.98,0.0,0.9808,2e-05,1.87431]
[1777193719046,50.72,78071.93,0.0,0.9808,2e-05,1.87441]
[1777193719213,50.72,78071.93,0.0,0.9808,2e-05,1.87441]
[1777193719272,50.72,78071.93,0.0,0.9808,2e-05,1.87441]
[1777193719253,50.72,78071.8,0.0,0.9808,2e-05,1.87465]
[1777193719658,50.72,78070.72,0.0,0.98077,2e-05,1.87669]
[1777193730735,50.72,78070.91,0.0,0.98078,2e-05,1.87633]
[1777193734412,50.72,78070.65,0.0,0.9808,2e-05,1.87328]
[1777193734520,50.72,78070.65,0.0,0.9808,2e-05,1.87328]
[1777193734620,50.72,78070.65,0.0,0.9808,2e-05,1.87328]
[1777193734778,50.72,78070.65,0.0,0.9808,2e-05,1.87328]
[1777193734823,50.72,78069.55,0.0,0.98078,2e-05,1.87535]
[1777193740804,50.72,78069.66,0.0,0.98078,2e-05,1.87514]
[1777193743838,50.72,78069.66,0.0,0.98078,2e-05,1.87514]
[1777193744027,50.72,78069.66,0.0,0.98078,2e-05,1.87514]
[1777193751882,50.72,78069.92,0.0,0.98079,2e-05,1.87465]
[1777193753899,50.72,78069.93,0.0,0.98079,2e-05,1.87463]
[1777193754019,50.72,78069.93,0.0,0.98079,2e-05,1.87463]
[1777193754189,50.72,78069.93,0.0,0.98079,2e-05,1.87463]
[1777193754272,50.72,78069.93,0.0,0.98079,2e-05,1.87463]
[1777193754244,50.72,78069.4,0.0,0.98078,2e-05,1.87563]
[1777193754905,50.72,78069.58,0.0,0.98078,2e-05,1.87529]
[1777193759883,50.72,78069.58,0.0,0.98078,2e-05,1.87529]
[1777193760021,50.72,78069.58,0.0,0.98078,2e-05,1.87529]
[1777193760050,50.72,78066.63,0.0,0.98071,2e-05,1.88087]
[1777193765982,50.72,78065.35,0.0,0.98068,2e-05,1.88329]
[1777193771017,50.72,78065.4,0.0,0.98068,2e-05,1.88319]
[1777193776052,50.72,78065.0,0.0,0.98067,2e-05,1.88395]
[1777193777828,50.72,78065.0,0.0,0.98067,2e-05,1.88395]
[1777193778019,50.72,78065.0,0.0,0.98067,2e-05,1.88395]
[1777193778234,50.72,78065.0,0.0,0.98067,2e-05,1.88395]
[1777193778271,50.72,78065.0,0.0,0.98067,2e-05,1.88395]
[1777193778335,50.72,78064.28,0.0,0.98066,2e-05,1.88532]
[1777193784029,50.72,78063.47,0.0,0.98064,2e-05,1.88685]
[1777193784108,50.72,78060.23,0.0,0.98056,2e-05,1.893]
[1777193789143,50.72,78058.98,0.0,0.98053,2e-05,1.89538]
[1777193789890,50.72,78058.98,0.0,0.98053,2e-05,1.89538]
[1777193790021,50.72,78058.98,0.0,0.98053,2e-05,1.89538]
[1777193790150,50.72,78055.61,0.0,0.98046,2e-05,1.9018]
[1777193792163,50.72,78054.82,0.0,0.98047,2e-05,1.89973]
[1777193794722,50.72,78054.85,0.0,0.98047,2e-05,1.89967]
[1777193794767,50.72,78054.85,0.0,0.98047,2e-05,1.89967]
[1777193804412,50.72,78054.99,0.0,0.98048,2e-05,1.8994]
[1777193805771,50.72,78054.94,0.0,0.98047,2e-05,1.8995]
[1777193805799,50.72,78054.94,0.0,0.98047,2e-05,1.8995]
[1777193806018,50.72,78054.94,0.0,0.98047,2e-05,1.8995]
[1777193806262,50.72,78054.75,0.0,0.98047,2e-05,1.89986]
[1777193810370,50.72,78056.27,0.0,0.98051,2e-05,1.89696]
[1777193810522,50.72,78057.33,0.0,0.98053,2e-05,1.89495]
[1777193814197,50.72,78056.91,0.0,0.98052,2e-05,1.89575]
[1777193814270,50.72,78056.91,0.0,0.98052,2e-05,1.89575]
[1777193814318,50.72,78057.57,0.0,0.98054,2e-05,1.89449]
[1777193814850,50.72,78057.57,0.0,0.98054,2e-05,1.89449]
[1777193815026,50.72,78057.57,0.0,0.98054,2e-05,1.89449]
[1777193822374,50.72,78056.92,0.0,0.98052,2e-05,1.89573]
[1777193828416,50.72,78057.28,0.0,0.98053,2e-05,1.89504]
[1777193830064,50.72,78057.28,0.0,0.98053,2e-05,1.89504]
[1777193830271,50.72,78057.28,0.0,0.98053,2e-05,1.89504]
[1777193830279,50.72,78057.28,0.0,0.98053,2e-05,1.89504]
[1777193830300,50.72,78056.63,0.0,0.98051,2e-05,1.89628]
[1777193830523,50.72,78056.63,0.0,0.98051,2e-05,1.89628]
[1777193839544,50.72,78056.7,0.0,0.98052,2e-05,1.89615]
[1777193839775,50.72,78056.7,0.0,0.98052,2e-05,1.89615]
[1777193840200,50.72,78056.7,0.0,0.98052,2e-05,1.89615]
[1777193840272,50.72,78056.7,0.0,0.98052,2e-05,1.89615]
[1777193840299,50.72,78055.94,0.0,0.9805,2e-05,1.89759]
[1777193846542,50.72,78055.58,0.0,0.98049,2e-05,1.89828]
[1777193851577,50.72,78055.4,0.0,0.98052,2e-05,1.89505]
[1777193852687,50.72,78055.4,0.0,0.98052,2e-05,1.89505]
[1777193852768,50.72,78055.4,0.0,0.98052,2e-05,1.89505]
[1777193852780,50.72,78055.39,0.0,0.98052,2e-05,1.89507]
[1777193853756,50.72,78055.39,0.0,0.98052,2e-05,1.89507]
[1777193853771,50.72,78055.39,0.0,0.98052,2e-05,1.89507]
[1777193859968,50.72,78055.2,0.0,0.98052,2e-05,1.89543]
[1777193860494,50.72,78054.24,0.0,0.98049,2e-05,1.89726]
[1777193860524,50.72,78054.24,0.0,0.98049,2e-05,1.89726]
[1777193865676,50.72,78054.08,0.0,0.98049,2e-05,1.89756]
[1777193868050,50.72,78054.08,0.0,0.98049,2e-05,1.89756]
[1777193868274,50.72,78054.08,0.0,0.98049,2e-05,1.89756]
[1777193873731,50.72,78053.83,0.0,0.98048,2e-05,1.89804]
[1777193875230,50.72,78053.83,0.0,0.98048,2e-05,1.89804]
[1777193875271,50.72,78053.83,0.0,0.98048,2e-05,1.89804]
[1777193877840,50.72,78053.42,0.0,0.98047,2e-05,1.89882]
[1777193881731,50.72,78053.36,0.0,0.98047,2e-05,1.89894]
[1777193883706,50.72,78052.61,0.0,0.98046,2e-05,1.90037]
[1777193885601,50.72,78051.34,0.0,0.98043,2e-05,1.90279]
[1777193885673,50.72,78051.34,0.0,0.98043,2e-05,1.90279]
[1777193891204,50.72,78052.0,0.0,0.98044,2e-05,1.90153]
[1777193891272,50.72,78052.0,0.0,0.98044,2e-05,1.90153]
[1777193899914,50.72,78051.16,0.0,0.98042,2e-05,1.90313]
[1777193905771,50.72,78051.09,0.0,0.98042,2e-05,1.90327]
[1777193906274,50.72,78051.09,0.0,0.98042,2e-05,1.90327]
[1777193906321,50.72,78050.98,0.0,0.98042,2e-05,1.90348]
[1777193906518,50.72,78050.98,0.0,0.98042,2e-05,1.90348]
[1777193911997,50.72,78051.14,0.0,0.98046,2e-05,1.89959]
[1777193913005,50.72,78055.07,0.0,0.98055,2e-05,1.89211]
[1777193914011,50.72,78055.07,0.0,0.98055,2e-05,1.89211]
[1777193914021,50.72,78055.07,0.0,0.98055,2e-05,1.89211]
[1777193915174,50.72,78055.94,0.0,0.98057,2e-05,1.89045]
[1777193915269,50.72,78055.94,0.0,0.98057,2e-05,1.89045]
[1777193915370,50.72,78055.69,0.0,0.98056,2e-05,1.89093]
[1777193921062,50.72,78055.39,0.0,0.98055,2e-05,1.8915]
[1777193928109,50.72,78055.24,0.0,0.98055,2e-05,1.89178]
[1777193928272,50.72,78055.24,0.0,0.98055,2e-05,1.89178]
[1777193932681,50.72,78057.89,0.0,0.98061,2e-05,1.88675]
[1777193932772,50.72,78057.89,0.0,0.98061,2e-05,1.88675]
[1777193933119,50.72,78057.89,0.0,0.98061,2e-05,1.88675]
[1777193933270,50.72,78057.89,0.0,0.98061,2e-05,1.88675]
[1777193933371,50.72,78058.39,0.0,0.98062,2e-05,1.8858]
[1777193937790,50.72,78059.45,0.0,0.98065,2e-05,1.88379]
[1777193938024,50.72,78059.45,0.0,0.98065,2e-05,1.88379]
[1777193943215,50.72,78059.86,0.0,0.98066,2e-05,1.88302]
[1777193943620,50.72,78059.86,0.0,0.98066,2e-05,1.88302]
[1777193943772,50.72,78059.86,0.0,0.98066,2e-05,1.88302]
[1777193944221,50.72,78059.72,0.0,0.98066,2e-05,1.88328]
[1777193949257,50.72,78059.78,0.0,0.98066,2e-05,1.88317]
[1777193953964,50.72,78059.47,0.0,0.98065,2e-05,1.88375]
[1777193954020,50.72,78059.47,0.0,0.98065,2e-05,1.88375]
[1777193955110,50.72,78058.67,0.0,0.98063,2e-05,1.88527]
[1777193955270,50.72,78058.67,0.0,0.98063,2e-05,1.88527]
[1777193955371,50.72,78057.33,0.0,0.9806,2e-05,1.88781]
[1777193961343,50.72,78056.32,0.0,0.98058,2e-05,1.88973]
[1777193962089,50.72,78056.32,0.0,0.98058,2e-05,1.88973]
[1777193962271,50.72,78056.32,0.0,0.98058,2e-05,1.88973]
[1777193967385,50.72,78055.7,0.0,0.98056,2e-05,1.89091]
[1777193971412,50.72,78055.54,0.0,0.98059,2e-05,1.88765]
[1777193976448,50.72,78056.29,0.0,0.98061,2e-05,1.88622]
[1777193976720,50.72,78056.29,0.0,0.98061,2e-05,1.88622]
[1777193976773,50.72,78056.29,0.0,0.98061,2e-05,1.88622]
[1777193977809,50.72,78056.26,0.0,0.98061,2e-05,1.88628]
[1777193978022,50.72,78056.26,0.0,0.98061,2e-05,1.88628]
[1777193978462,50.72,78056.08,0.0,0.98061,2e-05,1.88662]
[1777193983497,50.72,78056.02,0.0,0.9806,2e-05,1.88673]
[1777193984490,50.72,78056.02,0.0,0.9806,2e-05,1.88673]
[1777193984528,50.72,78056.02,0.0,0.9806,2e-05,1.88673]
[1777193989538,50.72,78054.67,0.0,0.98057,2e-05,1.8893]
[1777193994573,50.72,78054.45,0.0,0.98057,2e-05,1.88972]
[1777193995961,50.72,78054.45,0.0,0.98057,2e-05,1.88972]
[1777193996024,50.72,78054.45,0.0,0.98057,2e-05,1.88972]
[1777193996409,50.72,78054.45,0.0,0.98057,2e-05,1.88972]
[1777193996520,50.72,78054.45,0.0,0.98057,2e-05,1.88972]
[1777193996484,50.72,78054.16,0.0,0.98056,2e-05,1.89027]
[1777194001631,50.72,78044.36,0.0,0.98033,2e-05,1.90896]
[1777194002874,50.72,78044.36,0.0,0.98033,2e-05,1.90896]
[1777194003025,50.72,78044.36,0.0,0.98033,2e-05,1.90896]
[1777194003078,50.72,78041.63,0.0,0.98027,2e-05,1.9142]
[1777194004494,50.72,78041.63,0.0,0.98027,2e-05,1.9142]
[1777194004524,50.72,78041.63,0.0,0.98027,2e-05,1.9142]
[1777194004562,50.72,78041.95,0.0,0.98027,2e-05,1.91358]
[1777194009688,50.72,78042.62,0.0,0.98029,2e-05,1.9123]
[1777194011386,50.72,78042.62,0.0,0.98029,2e-05,1.9123]
[1777194011522,50.72,78042.62,0.0,0.98029,2e-05,1.9123]
[1777194016737,50.72,78042.17,0.0,0.98028,2e-05,1.91316]
[1777194019324,50.72,78042.04,0.0,0.98028,2e-05,1.91341]
[1777194019521,50.72,78042.04,0.0,0.98028,2e-05,1.91341]
[1777194020759,50.72,78042.26,0.0,0.98028,2e-05,1.91299]
[1777194020771,50.72,78042.26,0.0,0.98028,2e-05,1.91299]
[1777194020860,50.72,78042.41,0.0,0.98029,2e-05,1.9127]
[1777194028086,50.72,78042.2,0.0,0.98028,2e-05,1.9131]
[1777194028270,50.72,78042.2,0.0,0.98028,2e-05,1.9131]
[1777194035872,50.72,78043.43,0.0,0.98034,2e-05,1.90715]
[1777194041914,50.72,78043.26,0.0,0.98034,2e-05,1.90748]
[1777194043969,50.72,78043.37,0.0,0.98034,2e-05,1.90727]
[1777194044020,50.72,78043.37,0.0,0.98034,2e-05,1.90727]
[1777194045642,50.72,78043.83,0.0,0.98035,2e-05,1.90639]
[1777194045775,50.72,78043.83,0.0,0.98035,2e-05,1.90639]
[1777194045943,50.72,78043.99,0.0,0.98036,2e-05,1.90608]
[1777194051985,50.72,78042.77,0.0,0.98033,2e-05,1.90842]
[1777194057021,50.72,78043.05,0.0,0.98034,2e-05,1.90788]
[1777194060338,50.72,78043.05,0.0,0.98034,2e-05,1.90788]
[1777194060522,50.72,78043.05,0.0,0.98034,2e-05,1.90788]
[1777194065567,50.72,78043.84,0.0,0.98035,2e-05,1.90637]
[1777194065774,50.72,78043.4,0.0,0.98034,2e-05,1.90721]
[1777194066084,50.72,78043.62,0.0,0.98035,2e-05,1.90679]
[1777194071118,50.72,78043.61,0.0,0.98035,2e-05,1.90681]
[1777194076245,50.72,78043.22,0.0,0.98034,2e-05,1.90755]
[1777194076277,50.72,78043.22,0.0,0.98034,2e-05,1.90755]
[1777194082196,50.72,78043.15,0.0,0.98034,2e-05,1.90769]
[1777194087231,50.72,78043.08,0.0,0.98034,2e-05,1.90782]
[1777194090593,50.72,78043.34,0.0,0.98034,2e-05,1.90732]
[1777194090767,50.72,78043.0,0.0,0.98033,2e-05,1.90798]
[1777194091258,50.72,78042.88,0.0,0.98037,2e-05,1.90461]
[1777194091726,50.72,78042.88,0.0,0.98037,2e-05,1.90461]
[1777194091775,50.72,78042.88,0.0,0.98037,2e-05,1.90461]
[1777194098308,50.72,78042.9,0.0,0.98037,2e-05,1.90458]
[1777194104505,50.72,78042.99,0.0,0.98037,2e-05,1.9044]
[1777194104518,50.72,78042.99,0.0,0.98037,2e-05,1.9044]
[1777194104559,50.72,78042.99,0.0,0.98037,2e-05,1.9044]
[1777194109549,50.72,78042.69,0.0,0.98036,2e-05,1.90498]
[1777194109767,50.72,78042.69,0.0,0.98036,2e-05,1.90498]
[1777194112406,50.72,78040.01,0.0,0.9803,2e-05,1.91011]
[1777194113786,50.72,78038.45,0.0,0.98026,2e-05,1.9131]
[1777194114020,50.72,78038.45,0.0,0.98026,2e-05,1.9131]
[1777194114420,50.72,78038.67,0.0,0.98027,2e-05,1.91268]
[1777194119455,50.72,78038.74,0.0,0.98027,2e-05,1.91255]
[1777194121469,50.72,78033.17,0.0,0.98014,2e-05,1.92326]
[1777194121769,50.72,78033.17,0.0,0.98014,2e-05,1.92326]
[1777194126690,50.72,78031.09,0.0,0.98009,2e-05,1.92727]
[1777194126768,50.72,78031.3,0.0,0.98009,2e-05,1.92686]
[1777194127511,50.72,78031.4,0.0,0.9801,2e-05,1.92667]
[1777194132545,50.72,78030.45,0.0,0.98007,2e-05,1.92851]
[1777194137581,50.72,78028.9,0.0,0.98004,2e-05,1.9315]
[1777194137740,50.72,78028.9,0.0,0.98004,2e-05,1.9315]
[1777194137776,50.72,78028.9,0.0,0.98004,2e-05,1.9315]
[1777194143624,50.72,78029.04,0.0,0.98004,2e-05,1.93123]
[1777194144367,50.72,78029.04,0.0,0.98004,2e-05,1.93123]
[1777194144519,50.72,78029.04,0.0,0.98004,2e-05,1.93123]
[1777194144632,50.72,78028.98,0.0,0.98004,2e-05,1.93135]
[1777194149668,50.72,78028.08,0.0,0.98002,2e-05,1.93309]
[1777194151682,50.72,78027.64,0.0,0.98004,2e-05,1.93032]
[1777194152226,50.72,78027.64,0.0,0.98004,2e-05,1.93032]
[1777194152272,50.72,78027.64,0.0,0.98004,2e-05,1.93032]
[1777194152283,50.72,78027.64,0.0,0.98004,2e-05,1.93032]
[1777194152524,50.72,78027.64,0.0,0.98004,2e-05,1.93032]
[1777194152689,50.72,78027.83,0.0,0.98005,2e-05,1.92995]
[1777194157724,50.72,78027.01,0.0,0.98003,2e-05,1.93153]
[1777194159910,50.72,78026.45,0.0,0.98001,2e-05,1.93262]
[1777194160023,50.72,78026.45,0.0,0.98001,2e-05,1.93262]
[1777194169807,50.72,78025.06,0.0,0.97998,2e-05,1.93531]
[1777194174068,50.72,78024.81,0.0,0.97997,2e-05,1.93579]
[1777194174223,50.72,78024.81,0.0,0.97997,2e-05,1.93579]
[1777194174276,50.72,78024.81,0.0,0.97997,2e-05,1.93579]
[1777194174283,50.72,78024.66,0.0,0.97997,2e-05,1.93608]
[1777194179877,50.72,78024.2,0.0,0.97996,2e-05,1.93697]
[1777194184916,50.72,78024.07,0.0,0.97996,2e-05,1.93723]
[1777194189533,50.72,78024.01,0.0,0.97995,2e-05,1.93734]
[1777194189540,50.72,78024.01,0.0,0.97995,2e-05,1.93734]
[1777194189624,50.72,78023.73,0.0,0.97995,2e-05,1.93789]
[1777194189773,50.72,78023.73,0.0,0.97995,2e-05,1.93789]
[1777194190277,50.72,78023.73,0.0,0.97995,2e-05,1.93789]
[1777194191966,50.72,78015.28,0.0,0.97974,2e-05,1.95433]
[1777194193463,50.72,78015.28,0.0,0.97974,2e-05,1.95433]
[1777194193521,50.72,78015.28,0.0,0.97974,2e-05,1.95433]
[1777194193631,50.72,78015.28,0.0,0.97974,2e-05,1.95433]
[1777194193732,50.72,78013.46,0.0,0.9797,2e-05,1.95788]
[1777194193780,50.72,78013.46,0.0,0.9797,2e-05,1.95788]
[1777194199015,50.72,78011.88,0.0,0.97966,2e-05,1.96097]
[1777194200283,50.72,78011.88,0.0,0.97966,2e-05,1.96097]
[1777194200527,50.72,78011.88,0.0,0.97966,2e-05,1.96097]
[1777194202036,50.72,78021.4,0.0,0.97989,2e-05,1.94241]
[1777194203043,50.72,78029.59,0.0,0.98009,2e-05,1.92655]
[1777194204049,50.72,78034.27,0.0,0.9802,2e-05,1.91753]
[1777194205136,50.72,78034.27,0.0,0.9802,2e-05,1.91753]
[1777194205192,50.72,78034.27,0.0,0.9802,2e-05,1.91753]
[1777194205273,50.72,78034.27,0.0,0.9802,2e-05,1.91753]
[1777194205345,50.72,78037.52,0.0,0.98028,2e-05,1.91129]
[1777194211099,50.72,78036.9,0.0,0.9803,2e-05,1.90888]
[1777194216134,50.72,78037.49,0.0,0.98031,2e-05,1.90774]
[1777194217139,50.72,78037.49,0.0,0.98031,2e-05,1.90774]
[1777194217249,50.72,78037.49,0.0,0.98031,2e-05,1.90774]
[1777194217275,50.72,78037.49,0.0,0.98031,2e-05,1.90774]
[1777194217350,50.72,78037.25,0.0,0.98031,2e-05,1.9082]
[1777194223183,50.72,78035.71,0.0,0.98027,2e-05,1.91116]
[1777194231239,50.72,78036.02,0.0,0.98028,2e-05,1.91056]
[1777194236274,50.72,78035.93,0.0,0.98027,2e-05,1.91074]
[1777194241782,50.72,78035.92,0.0,0.98027,2e-05,1.91076]
[1777194241832,50.72,78035.9,0.0,0.98027,2e-05,1.91079]
[1777194242035,50.72,78035.9,0.0,0.98027,2e-05,1.91079]
[1777194242097,50.72,78035.9,0.0,0.98027,2e-05,1.91079]
[1777194247350,50.72,78035.89,0.0,0.98027,2e-05,1.91081]
[1777194251379,50.72,78032.89,0.0,0.9802,2e-05,1.91658]
[1777194252849,50.72,78031.87,0.0,0.98018,2e-05,1.91854]
[1777194253022,50.72,78031.87,0.0,0.98018,2e-05,1.91854]
[1777194253036,50.72,78031.87,0.0,0.98018,2e-05,1.91854]
[1777194253274,50.72,78031.87,0.0,0.98018,2e-05,1.91854]
[1777194253393,50.72,78031.91,0.0,0.98018,2e-05,1.91846]
[1777194257421,50.72,78029.51,0.0,0.98012,2e-05,1.92309]
[1777194259762,50.72,78028.14,0.0,0.98009,2e-05,1.92573]
[1777194259772,50.72,78028.14,0.0,0.98009,2e-05,1.92573]
[1777194264469,50.72,78025.05,0.0,0.98002,2e-05,1.9317]
[1777194269512,50.72,78025.28,0.0,0.98002,2e-05,1.93126]
[1777194271526,50.72,78024.85,0.0,0.98005,2e-05,1.92846]
[1777194276091,50.72,78024.81,0.0,0.98005,2e-05,1.92854]
[1777194276268,50.72,78024.81,0.0,0.98005,2e-05,1.92854]
[1777194277833,50.72,78024.2,0.0,0.98003,2e-05,1.92972]
[1777194278022,50.72,78024.29,0.0,0.98003,2e-05,1.92954]
[1777194278575,50.72,78023.74,0.0,0.98002,2e-05,1.93061]
[1777194283610,50.72,78023.47,0.0,0.98001,2e-05,1.93113]
[1777194285290,50.72,78024.25,0.0,0.98003,2e-05,1.92962]
[1777194285522,50.72,78024.25,0.0,0.98003,2e-05,1.92962]
[1777194290659,50.72,78023.49,0.0,0.98001,2e-05,1.93109]
[1777194295695,50.72,78023.7,0.0,0.98002,2e-05,1.93069]
[1777194299588,50.72,78023.92,0.0,0.98002,2e-05,1.93026]
[1777194299776,50.72,78023.92,0.0,0.98002,2e-05,1.93026]
[1777194299791,50.72,78023.92,0.0,0.98002,2e-05,1.93026]
[1777194299877,50.72,78023.54,0.0,0.98001,2e-05,1.931]
[1777194300024,50.72,78023.54,0.0,0.98001,2e-05,1.931]
[1777194307780,50.72,78023.46,0.0,0.98001,2e-05,1.93115]
[1777194309794,50.72,78026.53,0.0,0.98009,2e-05,1.92522]
[1777194310086,50.72,78026.53,0.0,0.98009,2e-05,1.92522]
[1777194310271,50.72,78026.53,0.0,0.98009,2e-05,1.92522]
[1777194315836,50.72,78028.85,0.0,0.98014,2e-05,1.92074]
[1777194317329,50.72,78030.27,0.0,0.98018,2e-05,1.91801]
[1777194317520,50.72,78030.27,0.0,0.98018,2e-05,1.91801]
[1777194318396,50.72,78031.5,0.0,0.9802,2e-05,1.91564]
[1777194318519,50.72,78031.5,0.0,0.9802,2e-05,1.91564]
[1777194318857,50.72,78037.05,0.0,0.98034,2e-05,1.90499]
[1777194323892,50.72,78036.92,0.0,0.98033,2e-05,1.90524]
[1777194327321,50.72,78036.92,0.0,0.98033,2e-05,1.90524]
[1777194327519,50.72,78036.92,0.0,0.98033,2e-05,1.90524]
[1777194342221,50.72,78036.8,0.0,0.98037,2e-05,1.90187]
[1777194342270,50.72,78036.8,0.0,0.98037,2e-05,1.90187]
[1777194343173,50.72,78036.8,0.0,0.98037,2e-05,1.90187]
[1777194343276,50.72,78036.8,0.0,0.98037,2e-05,1.90187]
[1777194343307,50.72,78036.8,0.0,0.98037,2e-05,1.90187]
[1777194349069,50.72,78037.34,0.0,0.98038,2e-05,1.90084]
[1777194354539,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194354774,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194358398,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194358522,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194359281,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194359525,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194359624,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194361596,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194361772,50.72,78037.16,0.0,0.98037,2e-05,1.90118]
[1777194361874,50.72,78030.49,0.0,0.98022,2e-05,1.91397]
[1777194363167,50.72,78030.05,0.0,0.98021,2e-05,1.91482]
[1777194370216,50.72,78030.46,0.0,0.98022,2e-05,1.91403]
[1777194373228,50.72,78030.46,0.0,0.98022,2e-05,1.91403]
[1777194373269,50.72,78030.46,0.0,0.98022,2e-05,1.91403]
[1777194373982,50.72,78030.46,0.0,0.98022,2e-05,1.91403]
[1777194374022,50.72,78030.46,0.0,0.98022,2e-05,1.91403]
[1777194374083,50.72,78030.46,0.0,0.98022,2e-05,1.91403]
[1777194380286,50.72,78030.51,0.0,0.98022,2e-05,1.91393]
[1777194385321,50.72,78030.07,0.0,0.98021,2e-05,1.91478]
[1777194389551,50.72,78030.34,0.0,0.98021,2e-05,1.91426]
[1777194389771,50.72,78030.34,0.0,0.98021,2e-05,1.91426]
[1777194392370,50.72,78029.08,0.0,0.98022,2e-05,1.91307]
[1777194393708,50.72,78029.08,0.0,0.98022,2e-05,1.91307]
[1777194393774,50.72,78029.08,0.0,0.98022,2e-05,1.91307]
[1777194393861,50.72,78028.53,0.0,0.98021,2e-05,1.91413]
[1777194394446,50.72,78028.53,0.0,0.98021,2e-05,1.91413]
[1777194394517,50.72,78028.53,0.0,0.98021,2e-05,1.91413]
[1777194394545,50.72,78024.8,0.0,0.98012,2e-05,1.92131]
[1777194400426,50.72,78023.78,0.0,0.98009,2e-05,1.92328]
[1777194404863,50.72,78023.75,0.0,0.98009,2e-05,1.92334]
[1777194404931,50.72,78021.67,0.0,0.98004,2e-05,1.92736]
[1777194405021,50.72,78021.67,0.0,0.98004,2e-05,1.92736]
[1777194405772,50.72,78021.67,0.0,0.98004,2e-05,1.92736]
[1777194412510,50.72,78020.13,0.0,0.98,2e-05,1.93034]
[1777194417161,50.72,78020.38,0.0,0.98001,2e-05,1.92985]
[1777194417271,50.72,78020.38,0.0,0.98001,2e-05,1.92985]
[1777194417545,50.72,78020.22,0.0,0.98001,2e-05,1.93016]
[1777194420083,50.72,78020.11,0.0,0.98,2e-05,1.93038]
[1777194420272,50.72,78020.11,0.0,0.98,2e-05,1.93038]
[1777194422594,50.72,78018.59,0.0,0.97997,2e-05,1.93332]
[1777194422775,50.72,78018.59,0.0,0.97997,2e-05,1.93332]
[1777194422797,50.72,78012.42,0.0,0.97982,2e-05,1.94531]
[1777194423301,50.72,78012.42,0.0,0.97982,2e-05,1.94531]
[1777194423524,50.72,78012.42,0.0,0.97982,2e-05,1.94531]
[1777194423587,50.72,78009.57,0.0,0.97975,2e-05,1.95086]
[1777194428621,50.72,78009.3,0.0,0.97974,2e-05,1.95139]
[1777194431224,50.72,78008.88,0.0,0.97973,2e-05,1.95221]
[1777194431274,50.72,78008.88,0.0,0.97973,2e-05,1.95221]
[1777194438693,50.72,78008.51,0.0,0.97973,2e-05,1.95293]
[1777194441714,50.72,78014.12,0.0,0.97986,2e-05,1.942]
[1777194442080,50.72,78014.12,0.0,0.97986,2e-05,1.942]
[1777194442272,50.72,78014.12,0.0,0.97986,2e-05,1.942]
[1777194443437,50.72,78015.03,0.0,0.97988,2e-05,1.94023]
[1777194443523,50.72,78015.03,0.0,0.97988,2e-05,1.94023]
[1777194443728,50.72,78016.72,0.0,0.97992,2e-05,1.93695]
[1777194445742,50.72,78019.18,0.0,0.97998,2e-05,1.93218]
[1777194446554,50.72,78019.18,0.0,0.97998,2e-05,1.93218]
[1777194451566,50.72,78020.39,0.0,0.98001,2e-05,1.92983]
[1777194451770,50.72,78020.39,0.0,0.98001,2e-05,1.92983]
[1777194451784,50.72,78019.29,0.0,0.98002,2e-05,1.92833]
[1777194456819,50.72,78019.06,0.0,0.98001,2e-05,1.92878]
[1777194463867,50.72,78019.03,0.0,0.98001,2e-05,1.92883]
[1777194470916,50.72,78018.61,0.0,0.98,2e-05,1.92965]
[1777194476959,50.72,78016.89,0.0,0.97996,2e-05,1.93298]
[1777194486021,50.72,78017.75,0.0,0.97998,2e-05,1.93131]
[1777194491057,50.72,78018.11,0.0,0.97999,2e-05,1.93062]
[1777194495085,50.72,78015.71,0.0,0.97993,2e-05,1.93527]
[1777194500120,50.72,78011.83,0.0,0.97984,2e-05,1.94281]
[1777194501126,50.72,78008.92,0.0,0.97977,2e-05,1.94847]
[1777194506162,50.72,78008.45,0.0,0.97976,2e-05,1.94939]
[1777194508633,50.72,78008.41,0.0,0.97976,2e-05,1.94947]
[1777194508770,50.72,78008.41,0.0,0.97976,2e-05,1.94947]
[1777194508824,50.72,78008.45,0.0,0.97976,2e-05,1.94939]
[1777194511871,50.72,78006.71,0.0,0.97972,2e-05,1.95279]
[1777194512023,50.72,78006.71,0.0,0.97972,2e-05,1.95279]
[1777194511972,50.72,78006.06,0.0,0.97974,2e-05,1.9504]
[1777194520260,50.72,78006.0,0.0,0.97974,2e-05,1.95052]
[1777194527310,50.72,78004.93,0.0,0.97971,2e-05,1.95261]
[1777194531705,50.72,78004.76,0.0,0.97971,2e-05,1.95294]
[1777194531778,50.72,78004.76,0.0,0.97971,2e-05,1.95294]
[1777194533352,50.72,78004.66,0.0,0.9797,2e-05,1.95313]
[1777194538387,50.72,78002.8,0.0,0.97966,2e-05,1.95677]
[1777194544429,50.72,78002.78,0.0,0.97966,2e-05,1.95681]
[1777194551477,50.72,78002.63,0.0,0.97965,2e-05,1.9571]
[1777194556513,50.72,78001.74,0.0,0.97963,2e-05,1.95885]
[1777194559533,50.72,77998.52,0.0,0.97955,2e-05,1.96516]
[1777194564568,50.72,77997.4,0.0,0.97953,2e-05,1.96736]
[1777194568597,50.72,77999.59,0.0,0.97958,2e-05,1.96306]
[1777194573632,50.72,78001.2,0.0,0.97966,2e-05,1.95624]
[1777194578666,50.72,78000.84,0.0,0.97965,2e-05,1.95694]
[1777194581772,50.72,78000.84,0.0,0.97965,2e-05,1.95694]
[1777194587730,50.72,78000.76,0.0,0.97965,2e-05,1.9571]
[1777194592766,50.72,78003.11,0.0,0.9797,2e-05,1.9525]
[1777194593461,50.72,78003.11,0.0,0.9797,2e-05,1.9525]
[1777194593520,50.72,78003.11,0.0,0.9797,2e-05,1.9525]
[1777194594136,50.72,78003.11,0.0,0.9797,2e-05,1.9525]
[1777194593772,50.72,78003.61,0.0,0.97971,2e-05,1.95152]
[1777194594274,50.72,78003.61,0.0,0.97971,2e-05,1.95152]
[1777194600901,50.72,78005.37,0.0,0.97976,2e-05,1.94809]
[1777194601022,50.72,78005.37,0.0,0.97976,2e-05,1.94809]
[1777194601121,50.72,78005.83,0.0,0.97977,2e-05,1.94719]
[1777194601365,50.72,78005.83,0.0,0.97977,2e-05,1.94719]
[1777194601527,50.72,78005.83,0.0,0.97977,2e-05,1.94719]
[1777194606868,50.72,78005.62,0.0,0.97976,2e-05,1.9476]
[1777194612244,50.72,78005.55,0.0,0.97976,2e-05,1.94774]
[1777194612270,50.72,78005.55,0.0,0.97976,2e-05,1.94774]
[1777194612681,50.72,78005.55,0.0,0.97976,2e-05,1.94774]
[1777194612772,50.72,78005.55,0.0,0.97976,2e-05,1.94774]
[1777194612873,50.72,78005.55,0.0,0.97976,2e-05,1.94774]
[1777194620107,50.72,78005.7,0.0,0.97977,2e-05,1.94744]
[1777194620208,50.72,78006.09,0.0,0.97977,2e-05,1.94668]
[1777194620271,50.72,78006.09,0.0,0.97977,2e-05,1.94668]
[1777194620778,50.72,78006.09,0.0,0.97977,2e-05,1.94668]
[1777194621029,50.72,78006.09,0.0,0.97977,2e-05,1.94668]
[1777194621035,50.72,78005.77,0.0,0.97977,2e-05,1.94731]
[1777194627010,50.72,78005.48,0.0,0.97976,2e-05,1.94787]
[1777194632046,50.72,78005.58,0.0,0.9798,2e-05,1.94402]
[1777194639095,50.72,78005.8,0.0,0.9798,2e-05,1.94359]
[1777194644131,50.72,78006.36,0.0,0.97982,2e-05,1.9425]
[1777194649166,50.72,78006.4,0.0,0.97982,2e-05,1.94243]
[1777194656215,50.72,78005.08,0.0,0.97979,2e-05,1.945]
[1777194660627,50.72,78004.98,0.0,0.97978,2e-05,1.94519]
[1777194660775,50.72,78004.98,0.0,0.97978,2e-05,1.94519]
[1777194660824,50.72,78004.98,0.0,0.97978,2e-05,1.94519]
[1777194661347,50.72,78004.98,0.0,0.97978,2e-05,1.94519]
[1777194661520,50.72,78004.98,0.0,0.97978,2e-05,1.94519]
[1777194662697,50.72,78004.98,0.0,0.97978,2e-05,1.94519]
[1777194666940,50.72,78004.37,0.0,0.97977,2e-05,1.94638]
[1777194667020,50.72,78004.37,0.0,0.97977,2e-05,1.94638]
[1777194667292,50.72,78003.84,0.0,0.97976,2e-05,1.94742]
[1777194667753,50.72,78003.84,0.0,0.97976,2e-05,1.94742]
[1777194667772,50.72,78003.84,0.0,0.97976,2e-05,1.94742]
[1777194673334,50.72,78004.2,0.0,0.97977,2e-05,1.94671]
[1777194678369,50.72,78003.87,0.0,0.97976,2e-05,1.94736]
[1777194683403,50.72,78003.87,0.0,0.97976,2e-05,1.94736]
[1777194688439,50.72,78004.32,0.0,0.97977,2e-05,1.94648]
[1777194694482,50.72,78004.71,0.0,0.97981,2e-05,1.94206]
[1777194699516,50.72,78004.68,0.0,0.97981,2e-05,1.94212]
[1777194703016,50.72,78004.62,0.0,0.97981,2e-05,1.94224]
[1777194703275,50.72,78004.62,0.0,0.97981,2e-05,1.94224]
[1777194703117,50.72,78004.57,0.0,0.97981,2e-05,1.94234]
[1777194703765,50.72,78004.57,0.0,0.97981,2e-05,1.94234]
[1777194704021,50.72,78004.57,0.0,0.97981,2e-05,1.94234]
[1777194704119,50.72,78004.12,0.0,0.9798,2e-05,1.94321]
[1777194709820,50.72,78004.72,0.0,0.97981,2e-05,1.94204]
[1777194716061,50.72,78004.61,0.0,0.97981,2e-05,1.94226]
[1777194716272,50.72,78004.61,0.0,0.97981,2e-05,1.94226]
[1777194716116,50.72,78004.61,0.0,0.97981,2e-05,1.94226]
[1777194716823,50.72,78004.61,0.0,0.97981,2e-05,1.94226]
[1777194717029,50.72,78004.61,0.0,0.97981,2e-05,1.94226]
[1777194717073,50.72,78010.06,0.0,0.97994,2e-05,1.93166]
[1777194717642,50.72,78012.08,0.0,0.97999,2e-05,1.92775]
[1777194722678,50.72,78011.66,0.0,0.97998,2e-05,1.92856]
[1777194727713,50.72,78011.94,0.0,0.97999,2e-05,1.92802]
[1777194728458,50.72,78011.94,0.0,0.97999,2e-05,1.92802]
[1777194728523,50.72,78011.94,0.0,0.97999,2e-05,1.92802]
[1777194728720,50.72,78011.43,0.0,0.97998,2e-05,1.92901]
[1777194729540,50.72,78011.43,0.0,0.97998,2e-05,1.92901]
[1777194729781,50.72,78011.43,0.0,0.97998,2e-05,1.92901]
[1777194735769,50.72,78011.57,0.0,0.97998,2e-05,1.92874]
[1777194741243,50.72,78011.15,0.0,0.97997,2e-05,1.92955]
[1777194741272,50.72,78011.15,0.0,0.97997,2e-05,1.92955]
[1777194741344,50.72,78010.71,0.0,0.97996,2e-05,1.9304]
[1777194742340,50.72,78010.71,0.0,0.97996,2e-05,1.9304]
[1777194742528,50.72,78011.0,0.0,0.97997,2e-05,1.92984]
[1777194747853,50.72,78011.23,0.0,0.97997,2e-05,1.9294]
[1777194750628,50.72,78011.49,0.0,0.97998,2e-05,1.92889]
[1777194750777,50.72,78011.49,0.0,0.97998,2e-05,1.92889]
[1777194755910,50.72,78011.31,0.0,0.98001,2e-05,1.9256]
[1777194762656,50.72,78011.13,0.0,0.98,2e-05,1.92595]
[1777194763748,50.72,78010.95,0.0,0.98,2e-05,1.9263]
[1777194763787,50.72,78010.95,0.0,0.98,2e-05,1.9263]
[1777194763966,50.72,78010.97,0.0,0.98,2e-05,1.92626]
[1777194767953,50.72,78011.04,0.0,0.98,2e-05,1.92612]
[1777194773031,50.72,78010.98,0.0,0.98,2e-05,1.92624]
[1777194778096,50.72,78010.74,0.0,0.97999,2e-05,1.92671]
[1777194778270,50.72,78010.74,0.0,0.97999,2e-05,1.92671]
[1777194779901,50.72,78010.53,0.0,0.97999,2e-05,1.92711]
[1777194780023,50.72,78010.53,0.0,0.97999,2e-05,1.92711]
[1777194780125,50.72,78010.53,0.0,0.97999,2e-05,1.92711]
[1777194783197,50.72,78011.03,0.0,0.98,2e-05,1.92614]
[1777194783273,50.72,78011.03,0.0,0.98,2e-05,1.92614]
[1777194787925,50.72,78011.17,0.0,0.98001,2e-05,1.92587]
[1777194788024,50.72,78011.17,0.0,0.98001,2e-05,1.92587]
[1777194788242,50.72,78011.17,0.0,0.98001,2e-05,1.92587]
[1777194788270,50.72,78011.17,0.0,0.98001,2e-05,1.92587]
[1777194788343,50.72,78011.73,0.0,0.98002,2e-05,1.92479]
[1777194793207,50.72,78012.46,0.0,0.98004,2e-05,1.92338]
[1777194793274,50.72,78012.46,0.0,0.98004,2e-05,1.92338]
[1777194796656,50.72,78012.86,0.0,0.98005,2e-05,1.9226]
[1777194796772,50.72,78012.86,0.0,0.98005,2e-05,1.9226]
[1777194796880,50.72,78012.86,0.0,0.98005,2e-05,1.9226]
[1777194797020,50.72,78012.86,0.0,0.98005,2e-05,1.9226]
[1777194797199,50.72,78012.38,0.0,0.98003,2e-05,1.92353]
[1777194799214,50.72,78016.62,0.0,0.98014,2e-05,1.91535]
[1777194800115,50.72,78016.62,0.0,0.98014,2e-05,1.91535]
[1777194800273,50.72,78016.62,0.0,0.98014,2e-05,1.91535]
[1777194806263,50.72,78020.39,0.0,0.98023,2e-05,1.90809]
[1777194807989,50.72,78021.26,0.0,0.98025,2e-05,1.90642]
[1777194808024,50.72,78021.26,0.0,0.98025,2e-05,1.90642]
[1777194809340,50.72,78020.98,0.0,0.98024,2e-05,1.90696]
[1777194809442,50.72,78020.67,0.0,0.98023,2e-05,1.90755]
[1777194809521,50.72,78020.67,0.0,0.98023,2e-05,1.90755]
[1777194815205,50.72,78020.98,0.0,0.98027,2e-05,1.90334]
[1777194815272,50.72,78020.98,0.0,0.98027,2e-05,1.90334]
[1777194820363,50.72,78021.09,0.0,0.98028,2e-05,1.90313]
[1777194825398,50.72,78021.33,0.0,0.98028,2e-05,1.90267]
[1777194828308,50.72,78021.36,0.0,0.98028,2e-05,1.90261]
[1777194828534,50.72,78020.75,0.0,0.98027,2e-05,1.90378]
[1777194829417,50.72,78020.75,0.0,0.98027,2e-05,1.90378]
[1777194829533,50.72,78020.75,0.0,0.98027,2e-05,1.90378]
[1777194830433,50.72,78020.9,0.0,0.98027,2e-05,1.90349]
[1777194835467,50.72,78021.08,0.0,0.98028,2e-05,1.90315]
[1777194836386,50.72,78021.08,0.0,0.98028,2e-05,1.90315]
[1777194836527,50.72,78021.79,0.0,0.98029,2e-05,1.90179]
[1777194839887,50.72,78022.39,0.0,0.98031,2e-05,1.90064]
[1777194840021,50.72,78022.39,0.0,0.98031,2e-05,1.90064]
[1777194840122,50.72,78023.18,0.0,0.98033,2e-05,1.89912]
[1777194843148,50.72,78024.23,0.0,0.98035,2e-05,1.89711]
[1777194843275,50.72,78024.23,0.0,0.98035,2e-05,1.89711]
[1777194848560,50.72,78023.38,0.0,0.98033,2e-05,1.89874]
[1777194854492,50.72,78023.38,0.0,0.98033,2e-05,1.89874]
[1777194854524,50.72,78023.46,0.0,0.98033,2e-05,1.89859]
[1777194855627,50.72,78024.65,0.0,0.98036,2e-05,1.89631]
[1777194855772,50.72,78024.65,0.0,0.98036,2e-05,1.89631]
[1777194855873,50.72,78023.75,0.0,0.98034,2e-05,1.89803]
[1777194857150,50.72,78023.75,0.0,0.98034,2e-05,1.89803]
[1777194859952,50.72,78023.76,0.0,0.98034,2e-05,1.89801]
[1777194860024,50.72,78023.76,0.0,0.98034,2e-05,1.89801]
[1777194865943,50.72,78025.87,0.0,0.98039,2e-05,1.89397]
[1777194866024,50.72,78025.87,0.0,0.98039,2e-05,1.89397]
[1777194866403,50.72,78025.87,0.0,0.98039,2e-05,1.89397]
[1777194866505,50.72,78026.15,0.0,0.9804,2e-05,1.89344]
[1777194866522,50.72,78026.15,0.0,0.9804,2e-05,1.89344]
[1777194871725,50.72,78026.28,0.0,0.98044,2e-05,1.88959]
[1777194878773,50.72,78026.14,0.0,0.98043,2e-05,1.88986]
[1777194882508,50.72,78026.14,0.0,0.98043,2e-05,1.88986]
[1777194882518,50.72,78026.14,0.0,0.98043,2e-05,1.88986]
[1777194891865,50.72,78026.46,0.0,0.98044,2e-05,1.88925]
[1777194895893,50.72,78029.33,0.0,0.98051,2e-05,1.88378]
[1777194897637,50.72,78029.31,0.0,0.98051,2e-05,1.88381]
[1777194897772,50.72,78029.31,0.0,0.98051,2e-05,1.88381]
[1777194899038,50.72,78029.36,0.0,0.98051,2e-05,1.88372]
[1777194899276,50.72,78029.36,0.0,0.98051,2e-05,1.88372]
[1777194899370,50.72,78029.36,0.0,0.98051,2e-05,1.88372]
[1777194904956,50.72,78031.02,0.0,0.98055,2e-05,1.88056]
[1777194906908,50.72,78031.07,0.0,0.98055,2e-05,1.88046]
[1777194907020,50.72,78031.07,0.0,0.98055,2e-05,1.88046]
[1777194912018,50.72,78033.91,0.0,0.98061,2e-05,1.87507]
[1777194912274,50.72,78033.91,0.0,0.98061,2e-05,1.87507]
[1777194912649,50.72,78032.88,0.0,0.98059,2e-05,1.87702]
[1777194912773,50.72,78032.88,0.0,0.98059,2e-05,1.87702]
[1777194912870,50.72,78032.88,0.0,0.98059,2e-05,1.87702]
[1777194919055,50.72,78033.35,0.0,0.9806,2e-05,1.87613]
[1777194923630,50.72,78033.0,0.0,0.98059,2e-05,1.8768]
[1777194923770,50.72,78033.0,0.0,0.98059,2e-05,1.8768]
[1777194929125,50.72,78032.88,0.0,0.98059,2e-05,1.87702]
[1777194931139,50.72,78032.59,0.0,0.98062,2e-05,1.87399]
[1777194936173,50.72,78032.65,0.0,0.98062,2e-05,1.87388]
[1777194941423,50.72,78033.44,0.0,0.98064,2e-05,1.87238]
[1777194941529,50.72,78033.44,0.0,0.98064,2e-05,1.87238]
[1777194941474,50.72,78032.68,0.0,0.98062,2e-05,1.87382]
[1777194941773,50.72,78032.68,0.0,0.98062,2e-05,1.87382]
[1777194947251,50.72,78033.44,0.0,0.98064,2e-05,1.87238]
[1777194955307,50.72,78033.27,0.0,0.98064,2e-05,1.8727]
[1777194956532,50.72,78033.27,0.0,0.98064,2e-05,1.8727]
[1777194956534,50.72,78033.27,0.0,0.98064,2e-05,1.8727]
[1777194956572,50.72,78033.27,0.0,0.98064,2e-05,1.8727]
[1777194956772,50.72,78033.27,0.0,0.98064,2e-05,1.8727]
[1777194962600,50.72,78030.94,0.0,0.98058,2e-05,1.87712]
[1777194962654,50.72,78029.68,0.0,0.98055,2e-05,1.87952]
[1777194962775,50.72,78029.68,0.0,0.98055,2e-05,1.87952]
[1777194963364,50.72,78029.59,0.0,0.98055,2e-05,1.87969]
[1777194968399,50.72,78030.34,0.0,0.98057,2e-05,1.87826]
[1777194969342,50.72,78030.34,0.0,0.98057,2e-05,1.87826]
[1777194969395,50.72,78030.34,0.0,0.98057,2e-05,1.87826]
[1777194969525,50.72,78030.34,0.0,0.98057,2e-05,1.87826]
[1777194969406,50.72,78032.2,0.0,0.98061,2e-05,1.87473]
[1777194975448,50.72,78032.02,0.0,0.98061,2e-05,1.87507]
[1777194982497,50.72,78032.59,0.0,0.98062,2e-05,1.87399]
[1777194983983,50.72,78032.39,0.0,0.98061,2e-05,1.87437]
[1777194984020,50.72,78032.39,0.0,0.98061,2e-05,1.87437]
[1777194984024,50.72,78032.39,0.0,0.98061,2e-05,1.87437]
[1777194988556,50.72,78031.75,0.0,0.9806,2e-05,1.87558]
[1777194988560,50.72,78031.75,0.0,0.9806,2e-05,1.87558]
[1777194988771,50.72,78032.05,0.0,0.98061,2e-05,1.87501]
[1777194989548,50.72,78032.76,0.0,0.98062,2e-05,1.87367]
[1777194991561,50.72,78032.43,0.0,0.98065,2e-05,1.87071]
[1777194996598,50.72,78032.69,0.0,0.98066,2e-05,1.87022]
[1777194998431,50.72,78031.98,0.0,0.98064,2e-05,1.87156]
[1777194998527,50.72,78031.98,0.0,0.98064,2e-05,1.87156]
[1777194998727,50.72,78031.45,0.0,0.98063,2e-05,1.87257]
[1777194998772,50.72,78031.45,0.0,0.98063,2e-05,1.87257]
[1777194999618,50.72,78032.06,0.0,0.98064,2e-05,1.87141]
[1777195004249,50.72,78031.85,0.0,0.98064,2e-05,1.87181]
[1777195004276,50.72,78031.85,0.0,0.98064,2e-05,1.87181]
[1777195009688,50.72,78031.77,0.0,0.98064,2e-05,1.87196]
[1777195010899,50.72,78031.77,0.0,0.98064,2e-05,1.87196]
[1777195010949,50.72,78031.77,0.0,0.98064,2e-05,1.87196]
[1777195011024,50.72,78031.77,0.0,0.98064,2e-05,1.87196]
[1777195011095,50.72,78031.77,0.0,0.98064,2e-05,1.87196]
[1777195011271,50.72,78031.77,0.0,0.98064,2e-05,1.87196]
[1777195011372,50.72,78031.98,0.0,0.98064,2e-05,1.87156]
[1777195017745,50.72,78031.72,0.0,0.98063,2e-05,1.87206]
[1777195022111,50.72,78031.22,0.0,0.98062,2e-05,1.873]
[1777195022273,50.72,78031.22,0.0,0.98062,2e-05,1.873]
[1777195026808,50.72,78027.37,0.0,0.98053,2e-05,1.88032]
[1777195028054,50.72,78027.37,0.0,0.98053,2e-05,1.88032]
[1777195028111,50.72,78027.37,0.0,0.98053,2e-05,1.88032]
[1777195028273,50.72,78027.37,0.0,0.98053,2e-05,1.88032]
[1777195028370,50.72,78027.2,0.0,0.98053,2e-05,1.88064]
[1777195029828,50.72,78024.34,0.0,0.98046,2e-05,1.88609]
[1777195034864,50.72,78023.46,0.0,0.98044,2e-05,1.88777]
[1777195036780,50.72,78023.44,0.0,0.98044,2e-05,1.88781]
[1777195036998,50.72,78023.44,0.0,0.98044,2e-05,1.88781]
[1777195037022,50.72,78023.44,0.0,0.98044,2e-05,1.88781]
[1777195037121,50.72,78023.43,0.0,0.98044,2e-05,1.88783]
[1777195043927,50.72,78022.52,0.0,0.98042,2e-05,1.88956]
[1777195049969,50.72,78022.7,0.0,0.98042,2e-05,1.88922]
[1777195052696,50.72,78022.47,0.0,0.98042,2e-05,1.88966]
[1777195051984,50.72,78021.95,0.0,0.98044,2e-05,1.88705]
[1777195052771,50.72,78021.95,0.0,0.98044,2e-05,1.88705]
[1777195053006,50.72,78021.95,0.0,0.98044,2e-05,1.88705]
[1777195053022,50.72,78021.95,0.0,0.98044,2e-05,1.88705]
[1777195053059,50.72,78022.68,0.0,0.98046,2e-05,1.88565]
[1777195060040,50.72,78022.78,0.0,0.98046,2e-05,1.88546]
[1777195067089,50.72,78022.9,0.0,0.98046,2e-05,1.88523]
[1777195072125,50.72,78022.84,0.0,0.98046,2e-05,1.88535]
[1777195074509,50.72,78023.03,0.0,0.98047,2e-05,1.88499]
[1777195074520,50.72,78023.03,0.0,0.98047,2e-05,1.88499]
[1777195080054,50.72,78026.35,0.0,0.98054,2e-05,1.87866]
[1777195080234,50.72,78026.35,0.0,0.98054,2e-05,1.87866]
[1777195080288,50.72,78026.35,0.0,0.98054,2e-05,1.87866]
[1777195080377,50.72,78027.32,0.0,0.98057,2e-05,1.87682]
[1777195086079,50.72,78027.89,0.0,0.98058,2e-05,1.87574]
[1777195086274,50.72,78027.89,0.0,0.98058,2e-05,1.87574]
[1777195086277,50.72,78027.89,0.0,0.98058,2e-05,1.87574]
[1777195086523,50.72,78027.89,0.0,0.98058,2e-05,1.87574]
[1777195086621,50.72,78028.33,0.0,0.98059,2e-05,1.8749]
[1777195091653,50.72,78029.07,0.0,0.98061,2e-05,1.8735]
[1777195091768,50.72,78030.68,0.0,0.98065,2e-05,1.87044]
[1777195099230,50.72,78030.29,0.0,0.98064,2e-05,1.87118]
[1777195099272,50.72,78030.29,0.0,0.98064,2e-05,1.87118]
[1777195105357,50.72,78030.24,0.0,0.98063,2e-05,1.87128]
[1777195110424,50.72,78030.24,0.0,0.98063,2e-05,1.87128]
[1777195110523,50.72,78030.24,0.0,0.98063,2e-05,1.87128]
[1777195111318,50.72,78030.76,0.0,0.98065,2e-05,1.87029]
[1777195111525,50.72,78030.76,0.0,0.98065,2e-05,1.87029]
[1777195111626,50.72,78030.18,0.0,0.98067,2e-05,1.86781]
[1777195117441,50.72,78030.38,0.0,0.98067,2e-05,1.86743]
[1777195122476,50.72,78030.13,0.0,0.98067,2e-05,1.8679]
[1777195127511,50.72,78029.83,0.0,0.98066,2e-05,1.86847]
[1777195132678,50.72,78028.83,0.0,0.98064,2e-05,1.87036]
[1777195132774,50.72,78028.83,0.0,0.98064,2e-05,1.87036]
[1777195133216,50.72,78028.83,0.0,0.98064,2e-05,1.87036]
[1777195133273,50.72,78028.83,0.0,0.98064,2e-05,1.87036]
[1777195141615,50.72,78028.84,0.0,0.98064,2e-05,1.87035]
[1777195146671,50.72,78028.83,0.0,0.98064,2e-05,1.87036]
[1777195146768,50.72,78028.83,0.0,0.98064,2e-05,1.87036]
[1777195149671,50.72,78025.46,0.0,0.98056,2e-05,1.87676]
[1777195153909,50.72,78025.5,0.0,0.98056,2e-05,1.87669]
[1777195154020,50.72,78025.5,0.0,0.98056,2e-05,1.87669]
[1777195154321,50.72,78025.5,0.0,0.98056,2e-05,1.87669]
[1777195154520,50.72,78025.5,0.0,0.98056,2e-05,1.87669]
[1777195154706,50.72,78026.01,0.0,0.98057,2e-05,1.87572]
[1777195159741,50.72,78025.73,0.0,0.98056,2e-05,1.87625]
[1777195164775,50.72,78025.66,0.0,0.98056,2e-05,1.87638]
[1777195173368,50.72,78025.62,0.0,0.98056,2e-05,1.87646]
[1777195173519,50.72,78025.62,0.0,0.98056,2e-05,1.87646]
[1777195173577,50.72,78023.14,0.0,0.98054,2e-05,1.87758]
[1777195173839,50.72,78019.15,0.0,0.98045,2e-05,1.88518]
[1777195179191,50.72,78019.41,0.0,0.98045,2e-05,1.88468]
[1777195179270,50.72,78019.41,0.0,0.98045,2e-05,1.88468]
[1777195179630,50.72,78019.41,0.0,0.98045,2e-05,1.88468]
[1777195179779,50.72,78019.41,0.0,0.98045,2e-05,1.88468]
[1777195179825,50.72,78019.29,0.0,0.98045,2e-05,1.88491]
[1777195185922,50.72,78019.14,0.0,0.98044,2e-05,1.8852]
[1777195187868,50.72,78019.14,0.0,0.98044,2e-05,1.8852]
[1777195188020,50.72,78019.14,0.0,0.98044,2e-05,1.8852]
[1777195188121,50.72,78012.47,0.0,0.98029,2e-05,1.89796]
[1777195194989,50.72,78010.76,0.0,0.98025,2e-05,1.90124]
[1777195197929,50.72,78010.84,0.0,0.98025,2e-05,1.90109]
[1777195198023,50.72,78010.84,0.0,0.98025,2e-05,1.90109]
[1777195202041,50.72,78013.14,0.0,0.9803,2e-05,1.89667]
[1777195203048,50.72,78015.68,0.0,0.98036,2e-05,1.89181]
[1777195204405,50.72,78015.68,0.0,0.98036,2e-05,1.89181]
[1777195204520,50.72,78015.68,0.0,0.98036,2e-05,1.89181]
[1777195204613,50.72,78015.45,0.0,0.98036,2e-05,1.89225]
[1777195205770,50.72,78015.45,0.0,0.98036,2e-05,1.89225]
[1777195211104,50.72,78015.97,0.0,0.98037,2e-05,1.89126]
[1777195212000,50.72,78015.97,0.0,0.98037,2e-05,1.89126]
[1777195212021,50.72,78015.97,0.0,0.98037,2e-05,1.89126]
[1777195212111,50.72,78022.18,0.0,0.98052,2e-05,1.87941]
[1777195213025,50.72,78022.18,0.0,0.98052,2e-05,1.87941]
[1777195213273,50.72,78022.18,0.0,0.98052,2e-05,1.87941]
[1777195213374,50.72,78023.81,0.0,0.98055,2e-05,1.8763]
[1777195215399,50.72,78025.64,0.0,0.9806,2e-05,1.87283]
[1777195215519,50.72,78025.64,0.0,0.9806,2e-05,1.87283]
[1777195216139,50.72,78029.35,0.0,0.98068,2e-05,1.86579]
[1777195220003,50.72,78030.65,0.0,0.98071,2e-05,1.86334]
[1777195220024,50.72,78030.65,0.0,0.98071,2e-05,1.86334]
[1777195220166,50.72,78029.87,0.0,0.9807,2e-05,1.86481]
[1777195225202,50.72,78028.87,0.0,0.98067,2e-05,1.8667]
[1777195230237,50.72,78030.81,0.0,0.98072,2e-05,1.86303]
[1777195237286,50.72,78031.01,0.0,0.98076,2e-05,1.85908]
[1777195239775,50.72,78032.21,0.0,0.98079,2e-05,1.85681]
[1777195244914,50.72,78031.96,0.0,0.98078,2e-05,1.85728]
[1777195245022,50.72,78031.96,0.0,0.98078,2e-05,1.85728]
[1777195245347,50.72,78031.96,0.0,0.98078,2e-05,1.85728]
[1777195245525,50.72,78031.96,0.0,0.98078,2e-05,1.85728]
[1777195245626,50.72,78032.74,0.0,0.9808,2e-05,1.85581]
[1777195251722,50.72,78031.86,0.0,0.98078,2e-05,1.85747]
[1777195251771,50.72,78031.86,0.0,0.98078,2e-05,1.85747]
[1777195251824,50.72,78031.3,0.0,0.98077,2e-05,1.85853]
[1777195252068,50.72,78031.3,0.0,0.98077,2e-05,1.85853]
[1777195252273,50.72,78031.3,0.0,0.98077,2e-05,1.85853]
[1777195257428,50.72,78030.58,0.0,0.98075,2e-05,1.85989]
[1777195262321,50.72,78030.58,0.0,0.98075,2e-05,1.85989]
[1777195262519,50.72,78030.58,0.0,0.98075,2e-05,1.85989]
[1777195262889,50.72,78030.58,0.0,0.98075,2e-05,1.85989]
[1777195262620,50.72,78031.66,0.0,0.98077,2e-05,1.85785]
[1777195263028,50.72,78031.66,0.0,0.98077,2e-05,1.85785]
[1777195270519,50.72,78030.69,0.0,0.98075,2e-05,1.85968]
[1777195275911,50.72,78031.01,0.0,0.98076,2e-05,1.85908]
[1777195276022,50.72,78031.01,0.0,0.98076,2e-05,1.85908]
[1777195276184,50.72,78031.01,0.0,0.98076,2e-05,1.85908]
[1777195276269,50.72,78031.01,0.0,0.98076,2e-05,1.85908]
[1777195276561,50.72,78031.65,0.0,0.98077,2e-05,1.85787]
[1777195278574,50.72,78034.08,0.0,0.98083,2e-05,1.85329]
[1777195279794,50.72,78034.08,0.0,0.98083,2e-05,1.85329]
[1777195283352,50.72,78033.66,0.0,0.98082,2e-05,1.85408]
[1777195283522,50.72,78033.66,0.0,0.98082,2e-05,1.85408]
[1777195283831,50.72,78033.66,0.0,0.98082,2e-05,1.85408]
[1777195283932,50.72,78033.69,0.0,0.98082,2e-05,1.85402]
[1777195284024,50.72,78033.69,0.0,0.98082,2e-05,1.85402]
[1777195294687,50.72,78033.24,0.0,0.98085,2e-05,1.8513]
[1777195295687,50.72,78033.24,0.0,0.98085,2e-05,1.8513]
[1777195295771,50.72,78033.24,0.0,0.98085,2e-05,1.8513]
[1777195295783,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195296208,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195296271,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195302743,50.72,78033.68,0.0,0.98086,2e-05,1.85047]
[1777195306199,50.72,78033.76,0.0,0.98086,2e-05,1.85032]
[1777195306271,50.72,78033.76,0.0,0.98086,2e-05,1.85032]
[1777195306853,50.72,78033.76,0.0,0.98086,2e-05,1.85032]
[1777195306894,50.72,78034.2,0.0,0.98087,2e-05,1.84949]
[1777195307022,50.72,78034.2,0.0,0.98087,2e-05,1.84949]
[1777195312813,50.72,78033.36,0.0,0.98085,2e-05,1.85107]
[1777195317848,50.72,78033.29,0.0,0.98085,2e-05,1.8512]
[1777195322883,50.72,78033.31,0.0,0.98085,2e-05,1.85117]
[1777195325135,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195325270,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195325715,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195325776,50.72,78034.13,0.0,0.98087,2e-05,1.84962]
[1777195325904,50.72,78033.4,0.0,0.98085,2e-05,1.851]
[1777195332953,50.72,78033.49,0.0,0.98085,2e-05,1.85083]
[1777195334975,50.72,78033.37,0.0,0.98085,2e-05,1.85105]
[1777195334966,50.72,78030.93,0.0,0.98079,2e-05,1.85565]
[1777195335023,50.72,78030.93,0.0,0.98079,2e-05,1.85565]
[1777195335665,50.72,78030.93,0.0,0.98079,2e-05,1.85565]
[1777195335775,50.72,78030.93,0.0,0.98079,2e-05,1.85565]
[1777195335974,50.72,78030.57,0.0,0.98078,2e-05,1.85633]
[1777195342017,50.72,78029.96,0.0,0.98077,2e-05,1.85748]
[1777195347052,50.72,78029.59,0.0,0.98076,2e-05,1.85818]
[1777195353093,50.72,78029.6,0.0,0.9808,2e-05,1.85458]
[1777195359136,50.72,78030.61,0.0,0.98082,2e-05,1.85268]
[1777195360812,50.72,78030.61,0.0,0.98082,2e-05,1.85268]
[1777195361020,50.72,78031.83,0.0,0.98085,2e-05,1.85038]
[1777195361275,50.72,78031.83,0.0,0.98085,2e-05,1.85038]
[1777195361524,50.72,78031.83,0.0,0.98085,2e-05,1.85038]
[1777195361601,50.72,78031.03,0.0,0.98083,2e-05,1.85189]
[1777195366058,50.72,78030.91,0.0,0.98083,2e-05,1.85211]
[1777195372227,50.72,78030.78,0.0,0.98082,2e-05,1.85236]
[1777195377262,50.72,78030.9,0.0,0.98083,2e-05,1.85213]
[1777195378958,50.72,78030.9,0.0,0.98083,2e-05,1.85213]
[1777195379020,50.72,78030.9,0.0,0.98083,2e-05,1.85213]
[1777195379508,50.72,78030.77,0.0,0.98082,2e-05,1.85238]
[1777195379520,50.72,78030.77,0.0,0.98082,2e-05,1.85238]
[1777195379600,50.72,78032.13,0.0,0.98086,2e-05,1.84982]
[1777195383304,50.72,78034.01,0.0,0.9809,2e-05,1.84628]
[1777195384084,50.72,78034.01,0.0,0.9809,2e-05,1.84628]
[1777195384281,50.72,78034.01,0.0,0.9809,2e-05,1.84628]
[1777195384311,50.72,78036.34,0.0,0.98095,2e-05,1.84191]
[1777195386540,50.72,78036.66,0.0,0.98096,2e-05,1.84131]
[1777195386775,50.72,78036.66,0.0,0.98096,2e-05,1.84131]
[1777195386793,50.72,78036.4,0.0,0.98095,2e-05,1.84179]
[1777195390373,50.72,78036.12,0.0,0.98095,2e-05,1.84232]
[1777195390522,50.72,78036.12,0.0,0.98095,2e-05,1.84232]
[1777195397403,50.72,78033.21,0.0,0.98088,2e-05,1.84778]
[1777195403446,50.72,78033.47,0.0,0.98089,2e-05,1.8473]
[1777195408480,50.72,78033.32,0.0,0.98088,2e-05,1.84758]
[1777195414523,50.72,78033.35,0.0,0.98092,2e-05,1.84395]
[1777195419557,50.72,78033.42,0.0,0.98092,2e-05,1.84382]
[1777195424593,50.72,78033.39,0.0,0.98092,2e-05,1.84388]
[1777195429628,50.72,78033.41,0.0,0.98092,2e-05,1.84384]
[1777195436677,50.72,78033.48,0.0,0.98092,2e-05,1.84371]
[1777195441696,50.72,78033.69,0.0,0.98093,2e-05,1.84332]
[1777195441769,50.72,78033.69,0.0,0.98093,2e-05,1.84332]
[1777195441793,50.72,78034.79,0.0,0.98095,2e-05,1.84125]
[1777195442554,50.72,78034.79,0.0,0.98095,2e-05,1.84125]
[1777195442770,50.72,78034.79,0.0,0.98095,2e-05,1.84125]
[1777195445427,50.72,78034.88,0.0,0.98095,2e-05,1.84108]
[1777195450775,50.72,78034.69,0.0,0.98095,2e-05,1.84144]
[1777195456819,50.72,78034.89,0.0,0.98095,2e-05,1.84106]
[1777195459489,50.72,78034.89,0.0,0.98095,2e-05,1.84106]
[1777195460587,50.72,78033.61,0.0,0.98092,2e-05,1.84347]
[1777195460773,50.72,78033.61,0.0,0.98092,2e-05,1.84347]
[1777195468905,50.72,78033.57,0.0,0.98092,2e-05,1.84354]
[1777195479982,50.72,78034.68,0.0,0.98098,2e-05,1.8379]
[1777195486024,50.72,78035.06,0.0,0.98099,2e-05,1.83718]
[1777195487550,50.72,78035.05,0.0,0.98099,2e-05,1.8372]
[1777195487772,50.72,78035.05,0.0,0.98099,2e-05,1.8372]
[1777195496182,50.72,78035.09,0.0,0.98099,2e-05,1.83713]
[1777195502137,50.72,78035.13,0.0,0.98099,2e-05,1.83705]
[1777195507172,50.72,78034.96,0.0,0.98099,2e-05,1.83737]
[1777195518256,50.72,78034.99,0.0,0.98099,2e-05,1.83732]
[1777195523295,50.72,78034.99,0.0,0.98099,2e-05,1.83732]
[1777195529337,50.72,78035.0,0.0,0.98099,2e-05,1.8373]
[1777195535521,50.72,78035.04,0.0,0.98103,2e-05,1.83366]
[1777195535768,50.72,78035.04,0.0,0.98103,2e-05,1.83366]
[1777195541420,50.72,78035.04,0.0,0.98103,2e-05,1.83366]
[1777195547462,50.72,78035.0,0.0,0.98103,2e-05,1.83374]
[1777195551490,50.72,78032.77,0.0,0.98098,2e-05,1.83791]
[1777195556576,50.72,78032.77,0.0,0.98098,2e-05,1.83791]
[1777195556772,50.72,78032.77,0.0,0.98098,2e-05,1.83791]
[1777195561562,50.72,78035.67,0.0,0.98104,2e-05,1.83248]
[1777195565527,50.72,78035.27,0.0,0.98103,2e-05,1.83323]
[1777195565773,50.72,78035.27,0.0,0.98103,2e-05,1.83323]
[1777195571636,50.72,78034.15,0.0,0.98101,2e-05,1.83533]
[1777195577679,50.72,78037.48,0.0,0.98108,2e-05,1.8291]
[1777195578872,50.72,78037.48,0.0,0.98108,2e-05,1.8291]
[1777195579025,50.72,78037.48,0.0,0.98108,2e-05,1.8291]
[1777195579097,50.72,78043.61,0.0,0.98122,2e-05,1.81768]
[1777195579693,50.72,78048.27,0.0,0.98133,2e-05,1.80904]
[1777195584727,50.72,78048.04,0.0,0.98133,2e-05,1.80946]
[1777195590106,50.72,78048.23,0.0,0.98133,2e-05,1.80911]
[1777195590271,50.72,78048.74,0.0,0.98134,2e-05,1.80817]
[1777195596812,50.72,78047.58,0.0,0.98135,2e-05,1.80679]
[1777195601848,50.72,78047.37,0.0,0.98134,2e-05,1.80718]
[1777195606883,50.72,78051.18,0.0,0.98143,2e-05,1.80014]
[1777195609631,50.72,78052.41,0.0,0.98146,2e-05,1.79787]
[1777195609783,50.72,78052.41,0.0,0.98146,2e-05,1.79787]
[1777195612059,50.72,78052.49,0.0,0.98146,2e-05,1.79772]
[1777195617009,50.72,78053.33,0.0,0.98148,2e-05,1.79617]
[1777195617021,50.72,78053.33,0.0,0.98148,2e-05,1.79617]
[1777195624004,50.72,78057.9,0.0,0.98158,2e-05,1.78777]
[1777195625218,50.72,78057.9,0.0,0.98158,2e-05,1.78777]
[1777195625276,50.72,78057.9,0.0,0.98158,2e-05,1.78777]
[1777195625269,50.72,78061.09,0.0,0.98165,2e-05,1.78192]
[1777195626016,50.72,78062.94,0.0,0.9817,2e-05,1.77854]
[1777195631057,50.72,78063.21,0.0,0.9817,2e-05,1.77805]
[1777195634130,50.72,78062.79,0.0,0.98169,2e-05,1.77881]
[1777195634274,50.72,78062.79,0.0,0.98169,2e-05,1.77881]
[1777195637189,50.72,78063.94,0.0,0.98172,2e-05,1.77671]
[1777195637288,50.72,78069.79,0.0,0.98185,2e-05,1.76605]
[1777195638102,50.72,78071.82,0.0,0.98189,2e-05,1.76236]
[1777195638738,50.72,78071.82,0.0,0.98189,2e-05,1.76236]
[1777195638773,50.72,78071.82,0.0,0.98189,2e-05,1.76236]
[1777195639777,50.72,78071.67,0.0,0.98189,2e-05,1.76264]
[1777195640116,50.72,78067.9,0.0,0.98181,2e-05,1.76949]
[1777195641123,50.72,78065.74,0.0,0.98176,2e-05,1.77343]
[1777195641500,50.72,78065.74,0.0,0.98176,2e-05,1.77343]
[1777195641525,50.72,78065.74,0.0,0.98176,2e-05,1.77343]
[1777195644144,50.72,78062.86,0.0,0.98169,2e-05,1.77868]
[1777195646157,50.72,78060.86,0.0,0.98165,2e-05,1.78234]
[1777195646730,50.72,78060.86,0.0,0.98165,2e-05,1.78234]
[1777195646769,50.72,78060.86,0.0,0.98165,2e-05,1.78234]
[1777195653207,50.72,78060.26,0.0,0.98167,2e-05,1.77994]
[1777195653724,50.72,78060.26,0.0,0.98167,2e-05,1.77994]
[1777195653769,50.72,78060.26,0.0,0.98167,2e-05,1.77994]
[1777195654214,50.72,78060.14,0.0,0.98167,2e-05,1.78016]
[1777195654374,50.72,78060.14,0.0,0.98167,2e-05,1.78016]
[1777195654526,50.72,78060.14,0.0,0.98167,2e-05,1.78016]
[1777195661615,50.72,78060.61,0.0,0.98168,2e-05,1.7793]
[1777195662437,50.72,78060.13,0.0,0.98167,2e-05,1.78018]
[1777195662522,50.72,78060.13,0.0,0.98167,2e-05,1.78018]
[1777195664284,50.72,78057.64,0.0,0.98161,2e-05,1.78474]
[1777195666505,50.72,78056.62,0.0,0.98159,2e-05,1.78661]
[1777195666519,50.72,78056.62,0.0,0.98159,2e-05,1.78661]
[1777195674354,50.72,78055.15,0.0,0.98156,2e-05,1.78931]
[1777195679389,50.72,78054.71,0.0,0.98155,2e-05,1.79012]
[1777195681949,50.72,78054.71,0.0,0.98155,2e-05,1.79012]
[1777195682019,50.72,78054.71,0.0,0.98155,2e-05,1.79012]
[1777195682050,50.72,78051.71,0.0,0.98148,2e-05,1.79564]
[1777195689070,50.72,78051.07,0.0,0.98146,2e-05,1.79682]
[1777195689275,50.72,78051.07,0.0,0.98146,2e-05,1.79682]
[1777195695507,50.72,78049.93,0.0,0.98144,2e-05,1.79892]
[1777195697539,50.72,78049.81,0.0,0.98143,2e-05,1.79914]
[1777195697777,50.72,78049.81,0.0,0.98143,2e-05,1.79914]
[1777195697878,50.72,78047.25,0.0,0.98138,2e-05,1.80387]
[1777195701549,50.72,78044.43,0.0,0.98131,2e-05,1.80909]
[1777195702825,50.72,78044.43,0.0,0.98131,2e-05,1.80909]
[1777195703563,50.72,78039.38,0.0,0.9812,2e-05,1.81846]
[1777195706918,50.72,78040.54,0.0,0.98122,2e-05,1.81631]
[1777195707019,50.72,78040.76,0.0,0.98123,2e-05,1.8159]
[1777195712626,50.72,78040.66,0.0,0.98126,2e-05,1.81255]
[1777195713632,50.72,78030.65,0.0,0.98103,2e-05,1.8312]
[1777195714640,50.72,78027.23,0.0,0.98095,2e-05,1.83761]
[1777195718521,50.72,78026.84,0.0,0.98094,2e-05,1.83834]
[1777195718582,50.72,78026.84,0.0,0.98094,2e-05,1.83834]
[1777195723703,50.72,78028.79,0.0,0.98099,2e-05,1.83468]
[1777195728738,50.72,78028.64,0.0,0.98099,2e-05,1.83496]
[1777195730493,50.72,78028.55,0.0,0.98098,2e-05,1.83513]
[1777195730520,50.72,78028.55,0.0,0.98098,2e-05,1.83513]
[1777195738377,50.72,78026.3,0.0,0.98093,2e-05,1.83935]
[1777195738527,50.72,78026.3,0.0,0.98093,2e-05,1.83935]
[1777195738808,50.72,78026.37,0.0,0.98093,2e-05,1.83922]
[1777195740129,50.72,78026.37,0.0,0.98093,2e-05,1.83922]
[1777195740270,50.72,78026.37,0.0,0.98093,2e-05,1.83922]
[1777195745942,50.72,78026.84,0.0,0.98094,2e-05,1.83834]
[1777195746026,50.72,78026.84,0.0,0.98094,2e-05,1.83834]
[1777195747400,50.72,78025.01,0.0,0.9809,2e-05,1.84177]
[1777195747525,50.72,78024.37,0.0,0.98089,2e-05,1.84298]
[1777195747872,50.72,78025.12,0.0,0.9809,2e-05,1.84157]
[1777195753913,50.72,78025.76,0.0,0.98092,2e-05,1.84036]
[1777195756935,50.72,78028.75,0.0,0.98099,2e-05,1.83476]
[1777195758282,50.72,78028.75,0.0,0.98099,2e-05,1.83476]
[1777195758534,50.72,78030.01,0.0,0.98102,2e-05,1.8324]
[1777195763984,50.72,78030.76,0.0,0.98103,2e-05,1.83099]
[1777195764875,50.72,78030.76,0.0,0.98103,2e-05,1.83099]
[1777195765029,50.72,78030.76,0.0,0.98103,2e-05,1.83099]
[1777195765878,50.72,78030.49,0.0,0.98103,2e-05,1.8315]
[1777195766022,50.72,78030.49,0.0,0.98103,2e-05,1.8315]
[1777195766084,50.72,78030.53,0.0,0.98103,2e-05,1.83142]
[1777195766456,50.72,78030.53,0.0,0.98103,2e-05,1.83142]
[1777195774054,50.72,78030.23,0.0,0.98106,2e-05,1.82842]
[1777195775598,50.72,78028.89,0.0,0.98103,2e-05,1.83093]
[1777195775776,50.72,78028.89,0.0,0.98103,2e-05,1.83093]
[1777195783117,50.72,78029.23,0.0,0.98103,2e-05,1.83029]
[1777195783649,50.72,78029.23,0.0,0.98103,2e-05,1.83029]
[1777195783777,50.72,78029.23,0.0,0.98103,2e-05,1.83029]
[1777195784754,50.72,78029.04,0.0,0.98103,2e-05,1.83065]
[1777195784772,50.72,78029.04,0.0,0.98103,2e-05,1.83065]
[1777195785131,50.72,78028.71,0.0,0.98102,2e-05,1.83127]
[1777195790166,50.72,78028.79,0.0,0.98102,2e-05,1.83112]
[1777195794121,50.72,78029.88,0.0,0.98105,2e-05,1.82908]
[1777195794278,50.72,78029.88,0.0,0.98105,2e-05,1.82908]
[1777195803256,50.72,78029.07,0.0,0.98103,2e-05,1.83059]
[1777195813327,50.72,78029.02,0.0,0.98103,2e-05,1.83069]
[1777195814892,50.72,78028.39,0.0,0.98101,2e-05,1.83187]
[1777195815024,50.72,78028.39,0.0,0.98101,2e-05,1.83187]
[1777195815823,50.72,78028.83,0.0,0.98102,2e-05,1.83104]
[1777195816024,50.72,78028.83,0.0,0.98102,2e-05,1.83104]
[1777195816077,50.72,78028.83,0.0,0.98102,2e-05,1.83104]
[1777195819569,50.72,78026.88,0.0,0.98098,2e-05,1.83469]
[1777195819783,50.72,78026.88,0.0,0.98098,2e-05,1.83469]
[1777195821383,50.72,78022.71,0.0,0.98088,2e-05,1.84252]
[1777195824399,50.72,78020.44,0.0,0.98083,2e-05,1.84679]
[1777195824404,50.72,78016.19,0.0,0.98073,2e-05,1.85481]
[1777195824528,50.72,78016.19,0.0,0.98073,2e-05,1.85481]
[1777195825316,50.72,78016.19,0.0,0.98073,2e-05,1.85481]
[1777195825411,50.72,78015.64,0.0,0.98072,2e-05,1.85585]
[1777195825528,50.72,78015.64,0.0,0.98072,2e-05,1.85585]
[1777195830714,50.72,78013.46,0.0,0.98067,2e-05,1.85998]
[1777195834561,50.72,78016.56,0.0,0.98078,2e-05,1.85053]
[1777195834774,50.72,78016.56,0.0,0.98078,2e-05,1.85053]
[1777195835679,50.72,78016.83,0.0,0.98078,2e-05,1.85002]
[1777195835769,50.72,78016.83,0.0,0.98078,2e-05,1.85002]
[1777195836488,50.72,78017.38,0.0,0.98079,2e-05,1.84898]
[1777195842526,50.72,78017.58,0.0,0.9808,2e-05,1.8486]
[1777195842770,50.72,78017.58,0.0,0.9808,2e-05,1.8486]
[1777195849579,50.72,78017.64,0.0,0.9808,2e-05,1.84849]
[1777195855622,50.72,78018.28,0.0,0.98082,2e-05,1.84728]
[1777195857342,50.72,78018.28,0.0,0.98082,2e-05,1.84728]
[1777195857525,50.72,78017.46,0.0,0.9808,2e-05,1.84883]
[1777195858609,50.72,78017.5,0.0,0.9808,2e-05,1.84875]
[1777195858771,50.72,78017.5,0.0,0.9808,2e-05,1.84875]
[1777195858871,50.72,78017.34,0.0,0.98079,2e-05,1.84905]
[1777195864688,50.72,78016.85,0.0,0.98078,2e-05,1.84998]
[1777195865683,50.72,78016.85,0.0,0.98078,2e-05,1.84998]
[1777195865769,50.72,78016.85,0.0,0.98078,2e-05,1.84998]
[1777195871737,50.72,78016.82,0.0,0.98078,2e-05,1.85003]
[1777195873711,50.72,78016.71,0.0,0.98078,2e-05,1.85024]
[1777195873770,50.72,78016.71,0.0,0.98078,2e-05,1.85024]
[1777195875165,50.72,78015.5,0.0,0.98075,2e-05,1.85253]
[1777195875276,50.72,78015.5,0.0,0.98075,2e-05,1.85253]
[1777195875376,50.72,78014.83,0.0,0.98073,2e-05,1.85379]
[1777195879601,50.72,78012.9,0.0,0.98069,2e-05,1.85744]
[1777195879775,50.72,78012.9,0.0,0.98069,2e-05,1.85744]
[1777195880804,50.72,78008.73,0.0,0.98059,2e-05,1.86535]
[1777195882413,50.72,78008.73,0.0,0.98059,2e-05,1.86535]
[1777195882524,50.72,78008.73,0.0,0.98059,2e-05,1.86535]
[1777195882510,50.72,78006.04,0.0,0.98053,2e-05,1.87046]
[1777195887853,50.72,78006.79,0.0,0.98055,2e-05,1.86904]
[1777195889085,50.72,78006.79,0.0,0.98055,2e-05,1.86904]
[1777195889275,50.72,78006.79,0.0,0.98055,2e-05,1.86904]
[1777195894902,50.72,78006.18,0.0,0.98057,2e-05,1.86658]
[1777195899937,50.72,78005.19,0.0,0.98054,2e-05,1.86847]
[1777195903539,50.72,78005.01,0.0,0.98054,2e-05,1.86881]
[1777195903772,50.72,78004.65,0.0,0.98053,2e-05,1.86949]
[1777195905137,50.72,78004.8,0.0,0.98053,2e-05,1.86921]
[1777195905269,50.72,78004.8,0.0,0.98053,2e-05,1.86921]
[1777195905370,50.72,78004.65,0.0,0.98053,2e-05,1.86949]
[1777195911014,50.72,78004.99,0.0,0.98054,2e-05,1.86885]
[1777195913689,50.72,78004.98,0.0,0.98054,2e-05,1.86887]
[1777195913771,50.72,78004.98,0.0,0.98054,2e-05,1.86887]
[1777195919069,50.72,78004.99,0.0,0.98054,2e-05,1.86885]
[1777195928987,50.72,78005.05,0.0,0.98054,2e-05,1.86873]
[1777195929022,50.72,78005.05,0.0,0.98054,2e-05,1.86873]
[1777195933977,50.72,78003.06,0.0,0.98049,2e-05,1.87252]
[1777195934021,50.72,78003.06,0.0,0.98049,2e-05,1.87252]
[1777195935991,50.72,78001.31,0.0,0.98045,2e-05,1.87586]
[1777195936021,50.72,78001.31,0.0,0.98045,2e-05,1.87586]
[1777195936189,50.72,78000.5,0.0,0.98043,2e-05,1.8774]
[1777195941402,50.72,78001.63,0.0,0.98046,2e-05,1.87525]
[1777195941524,50.72,78001.63,0.0,0.98046,2e-05,1.87525]
[1777195944634,50.72,77999.73,0.0,0.98041,2e-05,1.87887]
[1777195944776,50.72,77999.73,0.0,0.98041,2e-05,1.87887]
[1777195944936,50.72,77999.73,0.0,0.98041,2e-05,1.87887]
[1777195945023,50.72,77999.73,0.0,0.98041,2e-05,1.87887]
[1777195945251,50.72,77998.99,0.0,0.9804,2e-05,1.88029]
[1777195950286,50.72,77997.61,0.0,0.98036,2e-05,1.88293]
[1777195951021,50.72,77997.61,0.0,0.98036,2e-05,1.88293]
[1777195951276,50.72,77997.61,0.0,0.98036,2e-05,1.88293]
[1777195951293,50.72,77997.48,0.0,0.9804,2e-05,1.87955]
[1777195953316,50.72,77997.31,0.0,0.98039,2e-05,1.87987]
[1777195953522,50.72,77997.31,0.0,0.98039,2e-05,1.87987]
[1777195953536,50.72,77996.87,0.0,0.98038,2e-05,1.88071]
[1777195957677,50.72,77995.71,0.0,0.98035,2e-05,1.88293]
[1777195963377,50.72,77995.55,0.0,0.98035,2e-05,1.88324]
[1777195968412,50.72,77995.44,0.0,0.98035,2e-05,1.88345]
[1777195968788,50.72,77995.44,0.0,0.98035,2e-05,1.88345]
[1777195969019,50.72,77995.44,0.0,0.98035,2e-05,1.88345]
[1777195969029,50.72,77995.44,0.0,0.98035,2e-05,1.88345]
[1777195976469,50.72,77995.45,0.0,0.98035,2e-05,1.88343]
[1777195981504,50.72,77993.08,0.0,0.98029,2e-05,1.88797]
[1777195982510,50.72,77990.51,0.0,0.98023,2e-05,1.89291]
[1777195986539,50.72,77987.53,0.0,0.98016,2e-05,1.89864]
[1777195991574,50.72,77996.78,0.0,0.98038,2e-05,1.88089]
[1777195992580,50.72,77993.55,0.0,0.9803,2e-05,1.88707]
[1777195994595,50.72,77996.26,0.0,0.98037,2e-05,1.88188]
[1777195995622,50.72,77996.26,0.0,0.98037,2e-05,1.88188]
[1777196000637,50.72,77997.21,0.0,0.98039,2e-05,1.88006]
[1777196005274,50.72,77997.42,0.0,0.9804,2e-05,1.87966]
[1777196006982,50.72,77998.14,0.0,0.98041,2e-05,1.87829]
[1777196007022,50.72,77998.14,0.0,0.98041,2e-05,1.87829]
[1777196007060,50.72,77997.0,0.0,0.98039,2e-05,1.88047]
[1777196009271,50.72,77997.19,0.0,0.98039,2e-05,1.8801]
[1777196010294,50.72,77997.19,0.0,0.98039,2e-05,1.8801]
[1777196011531,50.72,77997.19,0.0,0.98039,2e-05,1.8801]
[1777196011589,50.72,77997.06,0.0,0.98042,2e-05,1.87672]
[1777196016754,50.72,77997.84,0.0,0.98044,2e-05,1.87523]
[1777196018215,50.72,77997.84,0.0,0.98044,2e-05,1.87523]
[1777196018279,50.72,77997.84,0.0,0.98044,2e-05,1.87523]
[1777196018317,50.72,77997.08,0.0,0.98042,2e-05,1.87669]
[1777196024809,50.72,77996.79,0.0,0.98042,2e-05,1.87724]
[1777196029845,50.72,77996.95,0.0,0.98042,2e-05,1.87693]
[1777196034879,50.72,77995.97,0.0,0.9804,2e-05,1.87881]
[1777196039915,50.72,77994.6,0.0,0.98036,2e-05,1.88143]
[1777196044953,50.72,77995.21,0.0,0.98038,2e-05,1.88026]
[1777196047275,50.72,77995.21,0.0,0.98038,2e-05,1.88026]
[1777196053958,50.72,77994.52,0.0,0.98036,2e-05,1.88158]
[1777196054022,50.72,77994.52,0.0,0.98036,2e-05,1.88158]
[1777196055270,50.72,77993.78,0.0,0.98035,2e-05,1.883]
[1777196055527,50.72,77993.78,0.0,0.98035,2e-05,1.883]
[1777196055546,50.72,77993.23,0.0,0.98033,2e-05,1.88405]
[1777196062078,50.72,77993.35,0.0,0.98033,2e-05,1.88382]
[1777196064352,50.72,77993.29,0.0,0.98033,2e-05,1.88393]
[1777196064525,50.72,77993.29,0.0,0.98033,2e-05,1.88393]
[1777196070134,50.72,77993.19,0.0,0.98033,2e-05,1.88413]
[1777196071140,50.72,77992.95,0.0,0.98036,2e-05,1.88095]
[1777196078227,50.72,77993.12,0.0,0.98037,2e-05,1.88063]
[1777196078265,50.72,77993.12,0.0,0.98037,2e-05,1.88063]
[1777196078275,50.72,77993.12,0.0,0.98037,2e-05,1.88063]
[1777196078519,50.72,77993.12,0.0,0.98037,2e-05,1.88063]
[1777196078621,50.72,77992.69,0.0,0.98036,2e-05,1.88145]
[1777196088259,50.72,77992.67,0.0,0.98035,2e-05,1.88149]
[1777196091703,50.72,77992.38,0.0,0.98035,2e-05,1.88204]
[1777196091770,50.72,77992.71,0.0,0.98036,2e-05,1.88141]
[1777196096226,50.72,77993.24,0.0,0.98037,2e-05,1.8804]
[1777196096270,50.72,77993.24,0.0,0.98037,2e-05,1.8804]
[1777196096281,50.72,77993.24,0.0,0.98037,2e-05,1.8804]
[1777196096530,50.72,77993.24,0.0,0.98037,2e-05,1.8804]
[1777196096594,50.72,77992.36,0.0,0.98035,2e-05,1.88208]
[1777196104227,50.72,77992.36,0.0,0.98035,2e-05,1.88208]
[1777196110414,50.72,77992.38,0.0,0.98035,2e-05,1.88204]
[1777196115489,50.72,77992.46,0.0,0.98035,2e-05,1.88189]
[1777196117171,50.72,77992.89,0.0,0.98036,2e-05,1.88107]
[1777196117269,50.72,77992.89,0.0,0.98036,2e-05,1.88107]
[1777196117291,50.72,77992.89,0.0,0.98036,2e-05,1.88107]
[1777196123505,50.72,77992.47,0.0,0.98035,2e-05,1.88187]
[1777196124647,50.72,77992.47,0.0,0.98035,2e-05,1.88187]
[1777196124772,50.72,77992.47,0.0,0.98035,2e-05,1.88187]
[1777196126067,50.72,77992.74,0.0,0.98036,2e-05,1.88135]
[1777196126278,50.72,77992.74,0.0,0.98036,2e-05,1.88135]
[1777196126377,50.72,77992.74,0.0,0.98036,2e-05,1.88135]
[1777196133575,50.72,77995.49,0.0,0.98046,2e-05,1.87247]
[1777196134940,50.72,77994.57,0.0,0.98044,2e-05,1.87422]
[1777196135026,50.72,77994.57,0.0,0.98044,2e-05,1.87422]
[1777196142637,50.72,77994.42,0.0,0.98043,2e-05,1.87451]
[1777196147689,50.72,77994.42,0.0,0.98043,2e-05,1.87451]
[1777196147753,50.72,77994.42,0.0,0.98043,2e-05,1.87451]
[1777196147776,50.72,77994.42,0.0,0.98043,2e-05,1.87451]
[1777196147790,50.72,77994.58,0.0,0.98044,2e-05,1.87421]
[1777196154721,50.72,77994.79,0.0,0.98044,2e-05,1.8738]
[1777196159757,50.72,77994.86,0.0,0.98044,2e-05,1.87367]
[1777196166806,50.72,77994.1,0.0,0.98042,2e-05,1.87512]
[1777196167961,50.72,77993.88,0.0,0.98042,2e-05,1.87554]
[1777196168005,50.72,77993.88,0.0,0.98042,2e-05,1.87554]
[1777196168029,50.72,77993.88,0.0,0.98042,2e-05,1.87554]
[1777196168820,50.72,77993.32,0.0,0.98041,2e-05,1.87661]
[1777196173855,50.72,77993.56,0.0,0.98041,2e-05,1.87615]
[1777196180904,50.72,77993.36,0.0,0.98041,2e-05,1.87653]
[1777196189429,50.72,77993.47,0.0,0.98041,2e-05,1.87632]
[1777196189432,50.72,77993.47,0.0,0.98041,2e-05,1.87632]
[1777196189523,50.72,77993.47,0.0,0.98041,2e-05,1.87632]
[1777196189623,50.72,77993.47,0.0,0.98041,2e-05,1.87632]
[1777196195007,50.72,77993.49,0.0,0.98045,2e-05,1.87266]
[1777196200039,50.72,77993.52,0.0,0.98045,2e-05,1.8726]
[1777196202366,50.72,77993.52,0.0,0.98045,2e-05,1.8726]
[1777196202522,50.72,77993.52,0.0,0.98045,2e-05,1.8726]
[1777196204760,50.72,77993.52,0.0,0.98045,2e-05,1.8726]
[1777196204775,50.72,77993.52,0.0,0.98045,2e-05,1.8726]
[1777196204861,50.72,77994.57,0.0,0.98047,2e-05,1.8706]
[1777196214136,50.72,77995.75,0.0,0.9805,2e-05,1.86835]
[1777196215669,50.72,77995.75,0.0,0.9805,2e-05,1.86835]
[1777196215775,50.72,77995.75,0.0,0.9805,2e-05,1.86835]
[1777196221191,50.72,77996.12,0.0,0.98051,2e-05,1.86764]
[1777196226226,50.72,77996.19,0.0,0.98051,2e-05,1.86751]
[1777196231262,50.72,77996.16,0.0,0.98051,2e-05,1.86757]
[1777196232349,50.72,77996.16,0.0,0.98051,2e-05,1.86757]
[1777196232525,50.72,77996.16,0.0,0.98051,2e-05,1.86757]
[1777196232672,50.72,77996.16,0.0,0.98051,2e-05,1.86757]
[1777196232779,50.72,77996.16,0.0,0.98051,2e-05,1.86757]
[1777196232880,50.72,77995.44,0.0,0.98049,2e-05,1.86894]
[1777196237303,50.72,77992.74,0.0,0.98043,2e-05,1.87409]
[1777196244352,50.72,77992.79,0.0,0.98043,2e-05,1.87399]
[1777196250394,50.72,77992.56,0.0,0.98042,2e-05,1.87443]
[1777196253554,50.72,77992.88,0.0,0.98047,2e-05,1.87019]
[1777196253778,50.72,77992.88,0.0,0.98047,2e-05,1.87019]
[1777196261366,50.72,77992.12,0.0,0.98045,2e-05,1.87164]
[1777196261523,50.72,77992.12,0.0,0.98045,2e-05,1.87164]
[1777196261533,50.72,77992.12,0.0,0.98045,2e-05,1.87164]
[1777196261776,50.72,77992.12,0.0,0.98045,2e-05,1.87164]
[1777196261877,50.72,77992.26,0.0,0.98045,2e-05,1.87138]
[1777196267514,50.72,77982.11,0.0,0.98021,2e-05,1.89082]
[1777196268520,50.72,77978.25,0.0,0.98012,2e-05,1.89825]
[1777196269687,50.72,77978.25,0.0,0.98012,2e-05,1.89825]
[1777196269770,50.72,77978.25,0.0,0.98012,2e-05,1.89825]
[1777196269910,50.72,77978.25,0.0,0.98012,2e-05,1.89825]
[1777196269788,50.72,77975.58,0.0,0.98005,2e-05,1.90341]
[1777196270022,50.72,77975.58,0.0,0.98005,2e-05,1.90341]
[1777196270535,50.72,77976.58,0.0,0.98008,2e-05,1.90148]
[1777196274271,50.72,77976.98,0.0,0.98009,2e-05,1.9007]
[1777196274523,50.72,77976.98,0.0,0.98009,2e-05,1.9007]
[1777196279598,50.72,77976.99,0.0,0.98009,2e-05,1.90068]
[1777196284633,50.72,77977.46,0.0,0.9801,2e-05,1.89978]
[1777196285630,50.72,77977.46,0.0,0.9801,2e-05,1.89978]
[1777196285770,50.72,77977.46,0.0,0.9801,2e-05,1.89978]
[1777196286104,50.72,77977.46,0.0,0.9801,2e-05,1.89978]
[1777196286271,50.72,77977.46,0.0,0.9801,2e-05,1.89978]
[1777196286646,50.72,77977.77,0.0,0.98011,2e-05,1.89918]
[1777196291587,50.72,77976.65,0.0,0.98008,2e-05,1.90134]
[1777196291773,50.72,77976.65,0.0,0.98008,2e-05,1.90134]
[1777196297723,50.72,77975.09,0.0,0.98004,2e-05,1.90436]
[1777196301562,50.72,77975.03,0.0,0.98004,2e-05,1.90447]
[1777196301776,50.72,77975.03,0.0,0.98004,2e-05,1.90447]
[1777196302157,50.72,77974.46,0.0,0.98003,2e-05,1.90557]
[1777196302271,50.72,77974.46,0.0,0.98003,2e-05,1.90557]
[1777196302758,50.72,77974.36,0.0,0.98002,2e-05,1.90577]
[1777196308801,50.72,77973.8,0.0,0.98001,2e-05,1.90685]
[1777196313299,50.72,77973.84,0.0,0.98005,2e-05,1.9031]
[1777196313526,50.72,77973.84,0.0,0.98005,2e-05,1.9031]
[1777196315394,50.72,77973.1,0.0,0.98003,2e-05,1.90454]
[1777196315520,50.72,77973.1,0.0,0.98003,2e-05,1.90454]
[1777196315850,50.72,77971.15,0.0,0.97998,2e-05,1.90831]
[1777196320646,50.72,77971.09,0.0,0.97998,2e-05,1.90843]
[1777196320771,50.72,77971.09,0.0,0.97998,2e-05,1.90843]
[1777196320885,50.72,77973.4,0.0,0.98004,2e-05,1.90395]
[1777196325684,50.72,77972.94,0.0,0.98003,2e-05,1.90484]
[1777196325771,50.72,77972.94,0.0,0.98003,2e-05,1.90484]
[1777196326775,50.72,77974.92,0.0,0.98007,2e-05,1.90102]
[1777196326927,50.72,77974.57,0.0,0.98007,2e-05,1.90169]
[1777196327030,50.72,77974.57,0.0,0.98007,2e-05,1.90169]
[1777196332746,50.72,77974.62,0.0,0.98007,2e-05,1.9016]
[1777196332771,50.72,77974.62,0.0,0.98007,2e-05,1.9016]
[1777196336902,50.72,77974.4,0.0,0.98006,2e-05,1.90202]
[1777196338528,50.72,77974.67,0.0,0.98007,2e-05,1.9015]
[1777196338773,50.72,77974.67,0.0,0.98007,2e-05,1.9015]
[1777196339011,50.72,77975.45,0.0,0.98009,2e-05,1.89999]
[1777196344049,50.72,77974.5,0.0,0.98006,2e-05,1.90183]
[1777196351097,50.72,77974.11,0.0,0.98005,2e-05,1.90258]
[1777196358147,50.72,77973.79,0.0,0.98005,2e-05,1.9032]
[1777196360163,50.72,77971.6,0.0,0.97999,2e-05,1.90744]
[1777196367215,50.72,77971.55,0.0,0.97999,2e-05,1.90754]
[1777196370236,50.72,77969.24,0.0,0.97994,2e-05,1.91201]
[1777196371243,50.72,77968.44,0.0,0.97995,2e-05,1.90989]
[1777196376278,50.72,77969.81,0.0,0.97999,2e-05,1.90723]
[1777196381313,50.72,77969.78,0.0,0.97999,2e-05,1.90729]
[1777196385340,50.72,77973.0,0.0,0.98006,2e-05,1.90106]
[1777196390376,50.72,77972.79,0.0,0.98006,2e-05,1.90147]
[1777196395415,50.72,77972.87,0.0,0.98006,2e-05,1.90131]
[1777196400450,50.72,77972.78,0.0,0.98006,2e-05,1.90148]
[1777196405484,50.72,77972.74,0.0,0.98006,2e-05,1.90156]
[1777196408041,50.72,77972.91,0.0,0.98006,2e-05,1.90123]
[1777196408274,50.72,77974.82,0.0,0.98011,2e-05,1.89755]
[1777196408507,50.72,77975.22,0.0,0.98012,2e-05,1.89677]
[1777196413685,50.72,77975.5,0.0,0.98012,2e-05,1.89623]
[1777196419584,50.72,77975.36,0.0,0.98012,2e-05,1.8965]
[1777196424618,50.72,77975.22,0.0,0.98012,2e-05,1.89677]
[1777196425362,50.72,77975.22,0.0,0.98012,2e-05,1.89677]
[1777196425518,50.72,77975.22,0.0,0.98012,2e-05,1.89677]
[1777196429306,50.72,77975.56,0.0,0.98013,2e-05,1.89612]
[1777196429522,50.72,77975.56,0.0,0.98013,2e-05,1.89612]
[1777196429654,50.72,77975.93,0.0,0.98013,2e-05,1.8954]
[1777196431668,50.72,77974.52,0.0,0.98014,2e-05,1.89446]
[1777196436702,50.72,77973.31,0.0,0.98011,2e-05,1.89679]
[1777196441270,50.72,77973.13,0.0,0.9801,2e-05,1.89714]
[1777196443060,50.72,77973.07,0.0,0.9801,2e-05,1.89726]
[1777196443198,50.72,77972.87,0.0,0.9801,2e-05,1.89764]
[1777196443752,50.72,77969.78,0.0,0.98002,2e-05,1.90362]
[1777196444873,50.72,77969.78,0.0,0.98002,2e-05,1.90362]
[1777196445025,50.72,77969.78,0.0,0.98002,2e-05,1.90362]
[1777196446773,50.72,77965.68,0.0,0.97992,2e-05,1.91156]
[1777196448787,50.72,77963.12,0.0,0.97986,2e-05,1.91654]
[1777196449258,50.72,77963.12,0.0,0.97986,2e-05,1.91654]
[1777196449281,50.72,77963.12,0.0,0.97986,2e-05,1.91654]
[1777196449644,50.72,77963.12,0.0,0.97986,2e-05,1.91654]
[1777196449838,50.72,77963.12,0.0,0.97986,2e-05,1.91654]
[1777196450023,50.72,77963.12,0.0,0.97986,2e-05,1.91654]
[1777196450035,50.72,77962.6,0.0,0.97985,2e-05,1.91755]
[1777196454829,50.72,77956.83,0.0,0.97971,2e-05,1.9288]
[1777196457200,50.72,77955.22,0.0,0.97967,2e-05,1.93195]
[1777196457277,50.72,77955.22,0.0,0.97967,2e-05,1.93195]
[1777196457935,50.72,77955.22,0.0,0.97967,2e-05,1.93195]
[1777196458022,50.72,77955.22,0.0,0.97967,2e-05,1.93195]
[1777196458023,50.72,77955.22,0.0,0.97967,2e-05,1.93195]
[1777196464155,50.72,77955.66,0.0,0.97968,2e-05,1.93109]
[1777196464276,50.72,77956.28,0.0,0.97969,2e-05,1.92987]
[1777196464792,50.72,77956.28,0.0,0.97969,2e-05,1.92987]
[1777196465020,50.72,77956.28,0.0,0.97969,2e-05,1.92987]
[1777196465123,50.72,77955.98,0.0,0.97969,2e-05,1.93046]
[1777196467611,50.72,77955.8,0.0,0.97968,2e-05,1.93081]
[1777196467921,50.72,77966.81,0.0,0.97995,2e-05,1.90937]
[1777196469935,50.72,77969.18,0.0,0.98001,2e-05,1.90478]
[1777196471113,50.72,77969.18,0.0,0.98001,2e-05,1.90478]
[1777196471158,50.72,77970.36,0.0,0.98004,2e-05,1.90249]
[1777196476984,50.72,77970.58,0.0,0.98004,2e-05,1.90207]
[1777196481220,50.72,77970.2,0.0,0.98003,2e-05,1.9028]
[1777196481281,50.72,77970.2,0.0,0.98003,2e-05,1.9028]
[1777196485496,50.72,77970.0,0.0,0.98003,2e-05,1.90319]
[1777196485528,50.72,77970.0,0.0,0.98003,2e-05,1.90319]
[1777196486048,50.72,77969.88,0.0,0.98003,2e-05,1.90342]
[1777196491083,50.72,77969.0,0.0,0.98004,2e-05,1.90145]
[1777196491255,50.72,77969.0,0.0,0.98004,2e-05,1.90145]
[1777196491276,50.72,77969.0,0.0,0.98004,2e-05,1.90145]
[1777196498005,50.72,77969.02,0.0,0.98004,2e-05,1.90141]
[1777196498020,50.72,77969.02,0.0,0.98004,2e-05,1.90141]
[1777196498134,50.72,77967.55,0.0,0.98001,2e-05,1.90426]
[1777196498981,50.72,77967.55,0.0,0.98001,2e-05,1.90426]
[1777196499001,50.72,77967.55,0.0,0.98001,2e-05,1.90426]
[1777196502161,50.72,77963.8,0.0,0.97991,2e-05,1.91153]
[1777196503169,50.72,77960.37,0.0,0.97983,2e-05,1.9182]
[1777196503237,50.72,77960.37,0.0,0.97983,2e-05,1.9182]
[1777196503273,50.72,77960.37,0.0,0.97983,2e-05,1.9182]
[1777196505183,50.72,77958.2,0.0,0.97978,2e-05,1.92242]
[1777196505410,50.72,77958.2,0.0,0.97978,2e-05,1.92242]
[1777196505520,50.72,77958.2,0.0,0.97978,2e-05,1.92242]
[1777196506190,50.72,77955.61,0.0,0.97971,2e-05,1.92748]
[1777196506386,50.72,77955.61,0.0,0.97971,2e-05,1.92748]
[1777196506520,50.72,77955.61,0.0,0.97971,2e-05,1.92748]
[1777196511959,50.72,77955.0,0.0,0.9797,2e-05,1.92867]
[1777196512021,50.72,77955.0,0.0,0.9797,2e-05,1.92867]
[1777196512060,50.72,77955.15,0.0,0.9797,2e-05,1.92838]
[1777196512315,50.72,77955.15,0.0,0.9797,2e-05,1.92838]
[1777196512523,50.72,77955.15,0.0,0.9797,2e-05,1.92838]
[1777196518274,50.72,77955.89,0.0,0.97972,2e-05,1.92693]
[1777196520952,50.72,77955.89,0.0,0.97972,2e-05,1.92693]
[1777196521020,50.72,77955.89,0.0,0.97972,2e-05,1.92693]
[1777196521053,50.72,77955.89,0.0,0.97972,2e-05,1.92693]
[1777196521533,50.72,77955.89,0.0,0.97972,2e-05,1.92693]
[1777196521772,50.72,77955.89,0.0,0.97972,2e-05,1.92693]
[1777196523309,50.72,77958.76,0.0,0.97979,2e-05,1.92133]
[1777196531937,50.72,77958.78,0.0,0.97979,2e-05,1.92129]
[1777196532021,50.72,77958.78,0.0,0.97979,2e-05,1.92129]
[1777196532106,50.72,77959.12,0.0,0.9798,2e-05,1.92063]
[1777196532964,50.72,77959.12,0.0,0.9798,2e-05,1.92063]
[1777196533023,50.72,77959.12,0.0,0.9798,2e-05,1.92063]
[1777196538414,50.72,77958.54,0.0,0.97979,2e-05,1.92176]
[1777196540639,50.72,77958.52,0.0,0.97979,2e-05,1.9218]
[1777196540776,50.72,77958.52,0.0,0.97979,2e-05,1.9218]
[1777196540877,50.72,77958.6,0.0,0.97979,2e-05,1.92164]
[1777196541828,50.72,77958.6,0.0,0.97979,2e-05,1.92164]
[1777196542024,50.72,77958.6,0.0,0.97979,2e-05,1.92164]
[1777196548483,50.72,77956.97,0.0,0.97975,2e-05,1.92482]
[1777196554079,50.72,77957.11,0.0,0.97975,2e-05,1.92455]
[1777196555372,50.72,77957.15,0.0,0.97979,2e-05,1.92077]
[1777196555522,50.72,77957.15,0.0,0.97979,2e-05,1.92077]
[1777196557547,50.72,77954.74,0.0,0.97973,2e-05,1.92548]
[1777196561390,50.72,77953.34,0.0,0.97969,2e-05,1.92821]
[1777196561522,50.72,77953.34,0.0,0.97969,2e-05,1.92821]
[1777196565603,50.72,77949.79,0.0,0.97961,2e-05,1.93516]
[1777196567922,50.72,77948.7,0.0,0.97958,2e-05,1.9373]
[1777196568022,50.72,77948.7,0.0,0.97958,2e-05,1.9373]
[1777196575672,50.72,77947.39,0.0,0.97955,2e-05,1.93987]
[1777196577287,50.72,77947.56,0.0,0.97955,2e-05,1.93954]
[1777196577522,50.72,77947.56,0.0,0.97955,2e-05,1.93954]
[1777196581964,50.72,77948.3,0.0,0.97957,2e-05,1.93809]
[1777196582023,50.72,77948.3,0.0,0.97957,2e-05,1.93809]
[1777196586291,50.72,77949.05,0.0,0.97959,2e-05,1.93661]
[1777196589074,50.72,77948.73,0.0,0.97958,2e-05,1.93724]
[1777196589274,50.72,77948.73,0.0,0.97958,2e-05,1.93724]
[1777196594805,50.72,77950.65,0.0,0.97963,2e-05,1.93348]
[1777196597827,50.72,77952.69,0.0,0.97968,2e-05,1.92948]
[1777196599637,50.72,77953.64,0.0,0.9797,2e-05,1.92763]
[1777196599773,50.72,77953.64,0.0,0.9797,2e-05,1.92763]
[1777196600848,50.72,77965.62,0.0,0.98,2e-05,1.90432]
[1777196601855,50.72,77975.76,0.0,0.98024,2e-05,1.88476]
[1777196602862,50.72,77976.53,0.0,0.98026,2e-05,1.88328]
[1777196607896,50.72,77977.77,0.0,0.98029,2e-05,1.8809]
[1777196612931,50.72,77977.4,0.0,0.98032,2e-05,1.87796]
[1777196617591,50.72,77978.82,0.0,0.98035,2e-05,1.87524]
[1777196619288,50.72,77979.73,0.0,0.98037,2e-05,1.8735]
[1777196619321,50.72,77981.3,0.0,0.98041,2e-05,1.8705]
[1777196619981,50.72,77989.54,0.0,0.9806,2e-05,1.8548]
[1777196620546,50.72,77989.54,0.0,0.9806,2e-05,1.8548]
[1777196620777,50.72,77989.54,0.0,0.9806,2e-05,1.8548]
[1777196620988,50.72,77991.54,0.0,0.98065,2e-05,1.85101]
[1777196626023,50.72,77993.48,0.0,0.9807,2e-05,1.84734]
[1777196627563,50.72,77993.66,0.0,0.9807,2e-05,1.84699]
[1777196627768,50.72,77993.66,0.0,0.9807,2e-05,1.84699]
[1777196627869,50.72,77993.66,0.0,0.9807,2e-05,1.84699]
[1777196633072,50.72,77993.93,0.0,0.98071,2e-05,1.84648]
[1777196635301,50.72,77994.05,0.0,0.98071,2e-05,1.84626]
[1777196635521,50.72,77994.05,0.0,0.98071,2e-05,1.84626]
[1777196641169,50.72,77994.08,0.0,0.98071,2e-05,1.8462]
[1777196643198,50.72,77994.2,0.0,0.98071,2e-05,1.84597]
[1777196643278,50.72,77994.2,0.0,0.98071,2e-05,1.84597]
[1777196644802,50.72,77994.16,0.0,0.98071,2e-05,1.84605]
[1777196645022,50.72,77994.16,0.0,0.98071,2e-05,1.84605]
[1777196645120,50.72,77994.16,0.0,0.98071,2e-05,1.84605]
[1777196649082,50.72,77994.53,0.0,0.98072,2e-05,1.84535]
[1777196649280,50.72,77994.53,0.0,0.98072,2e-05,1.84535]
[1777196655227,50.72,77995.52,0.0,0.98075,2e-05,1.84348]
[1777196660261,50.72,77997.37,0.0,0.98079,2e-05,1.83999]
[1777196661536,50.72,77997.81,0.0,0.9808,2e-05,1.83916]
[1777196661776,50.72,77997.81,0.0,0.9808,2e-05,1.83916]
[1777196663737,50.72,77998.21,0.0,0.98081,2e-05,1.8384]
[1777196663775,50.72,77998.21,0.0,0.98081,2e-05,1.8384]
[1777196664290,50.72,77997.79,0.0,0.9808,2e-05,1.83919]
[1777196669325,50.72,77997.91,0.0,0.9808,2e-05,1.83897]
[1777196672345,50.72,77998.05,0.0,0.98084,2e-05,1.8351]
[1777196675270,50.72,77997.3,0.0,0.98082,2e-05,1.83651]
[1777196675521,50.72,77996.58,0.0,0.98081,2e-05,1.83787]
[1777196679395,50.72,77992.72,0.0,0.98072,2e-05,1.84516]
[1777196686235,50.72,77992.5,0.0,0.98071,2e-05,1.84558]
[1777196686271,50.72,77992.5,0.0,0.98071,2e-05,1.84558]
[1777196688718,50.72,77992.57,0.0,0.98071,2e-05,1.84544]
[1777196688785,50.72,77992.57,0.0,0.98071,2e-05,1.84544]
[1777196688871,50.72,77992.57,0.0,0.98071,2e-05,1.84544]
[1777196695509,50.72,77992.63,0.0,0.98071,2e-05,1.84533]
[1777196702259,50.72,77992.6,0.0,0.98071,2e-05,1.84539]
[1777196702524,50.72,77992.6,0.0,0.98071,2e-05,1.84539]
[1777196707593,50.72,77992.61,0.0,0.98071,2e-05,1.84537]
[1777196710640,50.72,77992.53,0.0,0.98071,2e-05,1.84552]
[1777196710769,50.72,77992.53,0.0,0.98071,2e-05,1.84552]
[1777196712896,50.72,77992.0,0.0,0.9807,2e-05,1.84652]
[1777196713020,50.72,77992.0,0.0,0.9807,2e-05,1.84652]
[1777196713038,50.72,77992.02,0.0,0.9807,2e-05,1.84649]
[1777196718670,50.72,77992.22,0.0,0.9807,2e-05,1.84611]
[1777196719529,50.72,77992.22,0.0,0.9807,2e-05,1.84611]
[1777196719772,50.72,77992.22,0.0,0.9807,2e-05,1.84611]
[1777196723470,50.72,77992.43,0.0,0.98071,2e-05,1.84571]
[1777196723530,50.72,77992.43,0.0,0.98071,2e-05,1.84571]
[1777196723769,50.72,77992.43,0.0,0.98071,2e-05,1.84571]
[1777196723870,50.72,77991.21,0.0,0.98068,2e-05,1.84802]
[1777196725720,50.72,77988.48,0.0,0.98062,2e-05,1.85319]
[1777196730755,50.72,77988.28,0.0,0.98061,2e-05,1.85357]
[1777196731762,50.72,77988.26,0.0,0.98065,2e-05,1.84999]
[1777196737804,50.72,77988.05,0.0,0.98064,2e-05,1.85039]
[1777196742839,50.72,77988.1,0.0,0.98064,2e-05,1.85029]
[1777196747874,50.72,77987.97,0.0,0.98064,2e-05,1.85054]
[1777196751901,50.72,77977.12,0.0,0.98038,2e-05,1.8712]
[1777196752909,50.72,77971.88,0.0,0.98026,2e-05,1.88124]
[1777196755471,50.72,77972.77,0.0,0.98028,2e-05,1.87953]
[1777196755525,50.72,77972.77,0.0,0.98028,2e-05,1.87953]
[1777196755930,50.72,77972.51,0.0,0.98027,2e-05,1.88003]
[1777196757943,50.72,77975.53,0.0,0.98034,2e-05,1.87424]
[1777196761972,50.72,77978.24,0.0,0.98041,2e-05,1.86906]
[1777196767007,50.72,77979.65,0.0,0.98044,2e-05,1.86637]
[1777196772041,50.72,77979.18,0.0,0.98043,2e-05,1.86726]
[1777196779091,50.72,77978.97,0.0,0.98043,2e-05,1.86766]
[1777196784125,50.72,77979.0,0.0,0.98043,2e-05,1.86761]
[1777196791175,50.72,77978.97,0.0,0.98046,2e-05,1.86402]
[1777196796210,50.72,77978.31,0.0,0.98045,2e-05,1.86528]
[1777196799231,50.72,77981.0,0.0,0.98051,2e-05,1.86016]
[1777196800567,50.72,77981.59,0.0,0.98052,2e-05,1.85903]
[1777196800773,50.72,77981.59,0.0,0.98052,2e-05,1.85903]
[1777196806367,50.72,77981.48,0.0,0.98052,2e-05,1.85924]
[1777196807274,50.72,77981.29,0.0,0.98052,2e-05,1.8596]
[1777196815122,50.72,77981.3,0.0,0.98052,2e-05,1.85958]
[1777196815278,50.72,77981.3,0.0,0.98052,2e-05,1.85958]
[1777196815364,50.72,77981.3,0.0,0.98052,2e-05,1.85958]
[1777196819269,50.72,77981.3,0.0,0.98052,2e-05,1.85958]
[1777196824409,50.72,77981.12,0.0,0.98051,2e-05,1.85993]
[1777196827787,50.72,77980.64,0.0,0.9805,2e-05,1.86084]
[1777196828022,50.72,77980.64,0.0,0.9805,2e-05,1.86084]
[1777196828219,50.72,77980.64,0.0,0.9805,2e-05,1.86084]
[1777196828271,50.72,77980.64,0.0,0.9805,2e-05,1.86084]
[1777196828436,50.72,77980.63,0.0,0.9805,2e-05,1.86086]
[1777196829255,50.72,77980.63,0.0,0.9805,2e-05,1.86086]
[1777196829444,50.72,77978.0,0.0,0.98044,2e-05,1.86587]
[1777196833472,50.72,77974.9,0.0,0.98037,2e-05,1.8718]
[1777196835690,50.72,77972.79,0.0,0.98031,2e-05,1.87584]
[1777196835777,50.72,77972.79,0.0,0.98031,2e-05,1.87584]
[1777196841529,50.72,77972.38,0.0,0.9803,2e-05,1.87663]
[1777196842075,50.72,77972.38,0.0,0.9803,2e-05,1.87663]
[1777196842283,50.72,77972.38,0.0,0.9803,2e-05,1.87663]
[1777196844715,50.72,77971.82,0.0,0.98029,2e-05,1.8777]
[1777196844770,50.72,77971.82,0.0,0.98029,2e-05,1.8777]
[1777196845558,50.72,77972.07,0.0,0.9803,2e-05,1.87722]
[1777196855630,50.72,77971.93,0.0,0.98033,2e-05,1.87383]
[1777196856990,50.72,77971.93,0.0,0.98033,2e-05,1.87383]
[1777196857021,50.72,77971.93,0.0,0.98033,2e-05,1.87383]
[1777196860948,50.72,77972.48,0.0,0.98034,2e-05,1.87278]
[1777196861024,50.72,77972.48,0.0,0.98034,2e-05,1.87278]
[1777196861518,50.72,77972.48,0.0,0.98034,2e-05,1.87278]
[1777196861544,50.72,77973.31,0.0,0.98036,2e-05,1.87119]
[1777196861779,50.72,77973.31,0.0,0.98036,2e-05,1.87119]
[1777196864695,50.72,77967.92,0.0,0.98023,2e-05,1.88153]
[1777196866947,50.72,77967.09,0.0,0.98021,2e-05,1.88312]
[1777196867031,50.72,77967.09,0.0,0.98021,2e-05,1.88312]
[1777196871794,50.72,77969.08,0.0,0.98026,2e-05,1.8793]
[1777196872025,50.72,77969.08,0.0,0.98026,2e-05,1.8793]
[1777196872058,50.72,77969.08,0.0,0.98026,2e-05,1.8793]
[1777196872275,50.72,77969.08,0.0,0.98026,2e-05,1.8793]
[1777196872371,50.72,77971.16,0.0,0.98031,2e-05,1.87531]
[1777196873759,50.72,77973.82,0.0,0.98038,2e-05,1.87022]
[1777196878794,50.72,77974.04,0.0,0.98038,2e-05,1.8698]
[1777196880580,50.72,77974.04,0.0,0.98038,2e-05,1.8698]
[1777196880778,50.72,77975.6,0.0,0.98042,2e-05,1.86681]
[1777196883865,50.72,77978.34,0.0,0.98048,2e-05,1.86159]
[1777196885510,50.72,77978.34,0.0,0.98048,2e-05,1.86159]
[1777196885525,50.72,77978.34,0.0,0.98048,2e-05,1.86159]
[1777196885693,50.72,77978.81,0.0,0.98049,2e-05,1.86069]
[1777196885776,50.72,77978.81,0.0,0.98049,2e-05,1.86069]
[1777196885878,50.72,77978.89,0.0,0.9805,2e-05,1.86054]
[1777196889907,50.72,77975.43,0.0,0.98041,2e-05,1.86714]
[1777196891826,50.72,77975.42,0.0,0.98041,2e-05,1.86716]
[1777196892022,50.72,77975.42,0.0,0.98041,2e-05,1.86716]
[1777196898131,50.72,77975.8,0.0,0.98042,2e-05,1.86643]
[1777196898284,50.72,77975.8,0.0,0.98042,2e-05,1.86643]
[1777196898746,50.72,77976.37,0.0,0.98044,2e-05,1.86534]
[1777196898776,50.72,77976.37,0.0,0.98044,2e-05,1.86534]
[1777196898969,50.72,77978.73,0.0,0.98049,2e-05,1.86084]
[1777196902462,50.72,77980.28,0.0,0.98053,2e-05,1.85789]
[1777196902527,50.72,77980.28,0.0,0.98053,2e-05,1.85789]
[1777196908375,50.72,77978.18,0.0,0.98048,2e-05,1.86189]
[1777196908529,50.72,77978.18,0.0,0.98048,2e-05,1.86189]
[1777196908935,50.72,77978.83,0.0,0.9805,2e-05,1.86065]
[1777196909029,50.72,77978.83,0.0,0.9805,2e-05,1.86065]
[1777196909040,50.72,77978.91,0.0,0.9805,2e-05,1.8605]
[1777196914075,50.72,77979.07,0.0,0.98054,2e-05,1.85656]
[1777196916834,50.72,77978.49,0.0,0.98052,2e-05,1.85766]
[1777196917025,50.72,77978.49,0.0,0.98052,2e-05,1.85766]
[1777196924046,50.72,77978.71,0.0,0.98053,2e-05,1.85724]
[1777196926159,50.72,77976.06,0.0,0.98047,2e-05,1.86229]
[1777196927059,50.72,77976.06,0.0,0.98047,2e-05,1.86229]
[1777196927279,50.72,77976.06,0.0,0.98047,2e-05,1.86229]
[1777196927728,50.72,77976.22,0.0,0.98047,2e-05,1.86199]
[1777196927771,50.72,77976.22,0.0,0.98047,2e-05,1.86199]
[1777196928173,50.72,77975.62,0.0,0.98046,2e-05,1.86313]
[1777196933208,50.72,77975.59,0.0,0.98045,2e-05,1.86319]
[1777196939250,50.72,77976.13,0.0,0.98047,2e-05,1.86216]
[1777196940006,50.72,77976.13,0.0,0.98047,2e-05,1.86216]
[1777196940025,50.72,77976.13,0.0,0.98047,2e-05,1.86216]
[1777196946299,50.72,77976.64,0.0,0.98048,2e-05,1.86119]
[1777196947378,50.72,77976.64,0.0,0.98048,2e-05,1.86119]
[1777196947521,50.72,77976.64,0.0,0.98048,2e-05,1.86119]
[1777196948112,50.72,77976.89,0.0,0.98049,2e-05,1.86071]
[1777196948288,50.72,77976.89,0.0,0.98049,2e-05,1.86071]
[1777196948312,50.72,77976.86,0.0,0.98048,2e-05,1.86077]
[1777196953348,50.72,77975.37,0.0,0.98045,2e-05,1.86361]
[1777196957318,50.72,77975.82,0.0,0.98046,2e-05,1.86275]
[1777196957533,50.72,77975.82,0.0,0.98046,2e-05,1.86275]
[1777196963418,50.72,77975.89,0.0,0.98046,2e-05,1.86262]
[1777196965229,50.72,77975.89,0.0,0.98046,2e-05,1.86262]
[1777196965276,50.72,77975.89,0.0,0.98046,2e-05,1.86262]
[1777196966203,50.72,77976.32,0.0,0.98047,2e-05,1.8618]
[1777196966279,50.72,77976.32,0.0,0.98047,2e-05,1.8618]
[1777196966439,50.72,77976.29,0.0,0.98047,2e-05,1.86185]
[1777196971474,50.72,77976.09,0.0,0.9805,2e-05,1.8586]
[1777196976508,50.72,77976.05,0.0,0.9805,2e-05,1.85867]
[1777196977794,50.72,77976.83,0.0,0.98052,2e-05,1.85719]
[1777196978022,50.72,77976.83,0.0,0.98052,2e-05,1.85719]
[1777196980536,50.72,77981.89,0.0,0.98064,2e-05,1.84757]
[1777196984089,50.72,77982.64,0.0,0.98066,2e-05,1.84615]
[1777196984273,50.72,77982.64,0.0,0.98066,2e-05,1.84615]
[1777196985379,50.72,77983.72,0.0,0.98068,2e-05,1.84411]
[1777196985523,50.72,77983.72,0.0,0.98068,2e-05,1.84411]
[1777196985617,50.72,77982.69,0.0,0.98066,2e-05,1.84606]
[1777196990128,50.72,77982.99,0.0,0.98067,2e-05,1.84549]
[1777196990274,50.72,77982.99,0.0,0.98067,2e-05,1.84549]
[1777196995645,50.72,77982.52,0.0,0.98066,2e-05,1.84638]
[1777197002693,50.72,77982.6,0.0,0.98066,2e-05,1.84623]
[1777197005218,50.72,77982.6,0.0,0.98066,2e-05,1.84623]
[1777197005271,50.72,77982.6,0.0,0.98066,2e-05,1.84623]
[1777197006273,50.72,77982.4,0.0,0.98065,2e-05,1.84661]
[1777197006522,50.72,77982.4,0.0,0.98065,2e-05,1.84661]
[1777197006722,50.72,77982.5,0.0,0.98065,2e-05,1.84642]
[1777197011627,50.72,77982.67,0.0,0.98066,2e-05,1.84609]
[1777197011656,50.72,77985.29,0.0,0.98072,2e-05,1.84114]
[1777197011776,50.72,77985.29,0.0,0.98072,2e-05,1.84114]
[1777197017778,50.72,77985.18,0.0,0.98072,2e-05,1.84134]
[1777197018021,50.72,77985.18,0.0,0.98072,2e-05,1.84134]
[1777197018342,50.72,77985.18,0.0,0.98072,2e-05,1.84134]
[1777197018529,50.72,77985.18,0.0,0.98072,2e-05,1.84134]
[1777197018603,50.72,77985.53,0.0,0.98073,2e-05,1.84068]
[1777197022550,50.72,77985.97,0.0,0.98074,2e-05,1.83985]
[1777197028880,50.72,77986.97,0.0,0.98076,2e-05,1.83796]
[1777197033915,50.72,77987.03,0.0,0.9808,2e-05,1.83423]
[1777197035628,50.72,77987.03,0.0,0.9808,2e-05,1.83423]
[1777197035672,50.72,77987.03,0.0,0.9808,2e-05,1.83423]
[1777197035769,50.72,77987.03,0.0,0.9808,2e-05,1.83423]
[1777197041972,50.72,77987.28,0.0,0.9808,2e-05,1.83376]
[1777197047006,50.72,77987.21,0.0,0.9808,2e-05,1.8339]
[1777197052043,50.72,77987.44,0.0,0.98081,2e-05,1.83346]
[1777197058085,50.72,77987.54,0.0,0.98081,2e-05,1.83327]
[1777197065134,50.72,77987.56,0.0,0.98081,2e-05,1.83324]
[1777197071176,50.72,77987.76,0.0,0.98081,2e-05,1.83286]
[1777197080239,50.72,77989.02,0.0,0.98084,2e-05,1.83048]
[1777197083241,50.72,77989.0,0.0,0.98084,2e-05,1.83052]
[1777197083274,50.72,77989.0,0.0,0.98084,2e-05,1.83052]
[1777197083343,50.72,77998.76,0.0,0.98107,2e-05,1.81221]
[1777197084267,50.72,78000.58,0.0,0.98111,2e-05,1.80882]
[1777197090309,50.72,78000.52,0.0,0.98111,2e-05,1.80893]
[1777197091316,50.72,78000.2,0.0,0.98114,2e-05,1.80594]
[1777197093268,50.72,77999.57,0.0,0.98113,2e-05,1.80712]
[1777197093525,50.72,77999.57,0.0,0.98113,2e-05,1.80712]
[1777197093626,50.72,78000.41,0.0,0.98115,2e-05,1.80555]
[1777197099372,50.72,77999.99,0.0,0.98114,2e-05,1.80634]
[1777197107428,50.72,78002.26,0.0,0.98119,2e-05,1.80211]
[1777197110449,50.72,78008.18,0.0,0.98132,2e-05,1.79112]
[1777197111456,50.72,78011.19,0.0,0.98139,2e-05,1.78555]
[1777197116491,50.72,78013.28,0.0,0.98144,2e-05,1.78169]
[1777197119271,50.72,78013.31,0.0,0.98144,2e-05,1.78163]
[1777197119511,50.72,78005.95,0.0,0.98127,2e-05,1.79525]
[1777197120519,50.72,78003.17,0.0,0.98121,2e-05,1.80041]
[1777197121749,50.72,78003.17,0.0,0.98121,2e-05,1.80041]
[1777197121768,50.72,78003.17,0.0,0.98121,2e-05,1.80041]
[1777197122533,50.72,78001.02,0.0,0.98116,2e-05,1.80442]
[1777197124547,50.72,77998.56,0.0,0.9811,2e-05,1.809]
[1777197129582,50.72,77999.07,0.0,0.98111,2e-05,1.80805]
[1777197134616,50.72,78000.13,0.0,0.98114,2e-05,1.80607]
[1777197139652,50.72,78000.21,0.0,0.98114,2e-05,1.80593]
[1777197144687,50.72,78000.17,0.0,0.98114,2e-05,1.806]
[1777197147092,50.72,77999.99,0.0,0.98114,2e-05,1.80634]
[1777197147278,50.72,77999.99,0.0,0.98114,2e-05,1.80634]
[1777197152743,50.72,77999.95,0.0,0.98117,2e-05,1.80283]
[1777197154586,50.72,77999.95,0.0,0.98117,2e-05,1.80283]
[1777197154748,50.72,77999.95,0.0,0.98117,2e-05,1.80283]
[1777197154778,50.72,77999.95,0.0,0.98117,2e-05,1.80283]
[1777197154839,50.72,78000.49,0.0,0.98118,2e-05,1.80183]
[1777197160799,50.72,78001.05,0.0,0.9812,2e-05,1.80078]
[1777197162737,50.72,78003.21,0.0,0.98125,2e-05,1.79677]
[1777197162776,50.72,78003.21,0.0,0.98125,2e-05,1.79677]
[1777197162813,50.72,78003.37,0.0,0.98125,2e-05,1.79647]
[1777197163032,50.72,78003.37,0.0,0.98125,2e-05,1.79647]
[1777197163269,50.72,78003.37,0.0,0.98125,2e-05,1.79647]
[1777197168855,50.72,78003.99,0.0,0.98126,2e-05,1.79532]
[1777197174896,50.72,78003.99,0.0,0.98126,2e-05,1.79532]
[1777197179932,50.72,78004.09,0.0,0.98127,2e-05,1.79513]
[1777197182314,50.72,78004.09,0.0,0.98127,2e-05,1.79513]
[1777197182364,50.72,78004.09,0.0,0.98127,2e-05,1.79513]
[1777197182521,50.72,78004.09,0.0,0.98127,2e-05,1.79513]
[1777197182577,50.72,78004.05,0.0,0.98127,2e-05,1.79521]
[1777197184967,50.72,78010.39,0.0,0.98141,2e-05,1.78347]
[1777197185979,50.72,78010.39,0.0,0.98141,2e-05,1.78347]
[1777197186021,50.72,78010.39,0.0,0.98141,2e-05,1.78347]
[1777197186279,50.72,78010.39,0.0,0.98141,2e-05,1.78347]
[1777197186530,50.72,78010.39,0.0,0.98141,2e-05,1.78347]
[1777197186532,50.72,78013.28,0.0,0.98148,2e-05,1.77814]
[1777197192016,50.72,78013.3,0.0,0.98148,2e-05,1.7781]
[1777197197050,50.72,78013.28,0.0,0.98148,2e-05,1.77814]
[1777197198315,50.72,78013.28,0.0,0.98148,2e-05,1.77814]
[1777197198484,50.72,78013.28,0.0,0.98148,2e-05,1.77814]
[1777197198525,50.72,78013.28,0.0,0.98148,2e-05,1.77814]
[1777197198652,50.72,78013.14,0.0,0.98147,2e-05,1.7784]
[1777197204099,50.72,78013.39,0.0,0.98148,2e-05,1.77794]
[1777197208717,50.72,78014.39,0.0,0.9815,2e-05,1.7761]
[1777197208774,50.72,78014.39,0.0,0.9815,2e-05,1.7761]
[1777197208818,50.72,78014.69,0.0,0.98151,2e-05,1.77554]
[1777197208973,50.72,78014.69,0.0,0.98151,2e-05,1.77554]
[1777197209020,50.72,78014.69,0.0,0.98151,2e-05,1.77554]
[1777197214490,50.72,78015.36,0.0,0.98156,2e-05,1.77077]
[1777197214522,50.72,78015.36,0.0,0.98156,2e-05,1.77077]
[1777197214756,50.72,78015.36,0.0,0.98156,2e-05,1.77077]
[1777197214776,50.72,78015.36,0.0,0.98156,2e-05,1.77077]
[1777197214853,50.72,78015.44,0.0,0.98156,2e-05,1.77062]
[1777197220080,50.72,78016.1,0.0,0.98158,2e-05,1.76941]
[1777197220340,50.72,78016.1,0.0,0.98158,2e-05,1.76941]
[1777197220519,50.72,78016.1,0.0,0.98158,2e-05,1.76941]
[1777197220598,50.72,78016.63,0.0,0.98159,2e-05,1.76844]
[1777197220994,50.72,78016.63,0.0,0.98159,2e-05,1.76844]
[1777197221023,50.72,78016.63,0.0,0.98159,2e-05,1.76844]
[1777197226256,50.72,78017.85,0.0,0.98162,2e-05,1.7662]
[1777197231289,50.72,78017.66,0.0,0.98161,2e-05,1.76655]
[1777197232639,50.72,78017.66,0.0,0.98161,2e-05,1.76655]
[1777197232777,50.72,78017.66,0.0,0.98161,2e-05,1.76655]
[1777197232926,50.72,78017.66,0.0,0.98161,2e-05,1.76655]
[1777197232842,50.72,78017.67,0.0,0.98161,2e-05,1.76653]
[1777197233021,50.72,78017.67,0.0,0.98161,2e-05,1.76653]
[1777197236798,50.72,78016.99,0.0,0.9816,2e-05,1.76778]
[1777197236939,50.72,78016.99,0.0,0.9816,2e-05,1.76778]
[1777197236900,50.72,78017.27,0.0,0.9816,2e-05,1.76726]
[1777197237022,50.72,78017.27,0.0,0.9816,2e-05,1.76726]
[1777197242366,50.72,78014.89,0.0,0.98155,2e-05,1.77163]
[1777197244574,50.72,78014.69,0.0,0.98154,2e-05,1.772]
[1777197244772,50.72,78014.69,0.0,0.98154,2e-05,1.772]
[1777197244781,50.72,78014.69,0.0,0.98154,2e-05,1.772]
[1777197244803,50.72,78013.82,0.0,0.98152,2e-05,1.7736]
[1777197245022,50.72,78013.82,0.0,0.98152,2e-05,1.7736]
[1777197250531,50.72,78011.9,0.0,0.98148,2e-05,1.77714]
[1777197250753,50.72,78011.9,0.0,0.98148,2e-05,1.77714]
[1777197250770,50.72,78011.9,0.0,0.98148,2e-05,1.77714]
[1777197250854,50.72,78009.67,0.0,0.98143,2e-05,1.78125]
[1777197257471,50.72,78009.38,0.0,0.98142,2e-05,1.78178]
[1777197262752,50.72,78008.0,0.0,0.98139,2e-05,1.78433]
[1777197262784,50.72,78008.0,0.0,0.98139,2e-05,1.78433]
[1777197262847,50.72,78007.41,0.0,0.98138,2e-05,1.78542]
[1777197263021,50.72,78007.41,0.0,0.98138,2e-05,1.78542]
[1777197268548,50.72,78007.99,0.0,0.98139,2e-05,1.78435]
[1777197271569,50.72,78007.46,0.0,0.98141,2e-05,1.78177]
[1777197276455,50.72,78007.46,0.0,0.98141,2e-05,1.78177]
[1777197276521,50.72,78007.46,0.0,0.98141,2e-05,1.78177]
[1777197276733,50.72,78007.46,0.0,0.98141,2e-05,1.78177]
[1777197276771,50.72,78007.46,0.0,0.98141,2e-05,1.78177]
[1777197276872,50.72,78006.96,0.0,0.9814,2e-05,1.78269]
[1777197279624,50.72,78010.19,0.0,0.98148,2e-05,1.77674]
[1777197284661,50.72,78010.97,0.0,0.98149,2e-05,1.7753]
[1777197287048,50.72,78010.97,0.0,0.98149,2e-05,1.7753]
[1777197287196,50.72,78010.97,0.0,0.98149,2e-05,1.7753]
[1777197287278,50.72,78010.97,0.0,0.98149,2e-05,1.7753]
[1777197287681,50.72,78010.93,0.0,0.98149,2e-05,1.77537]
[1777197291829,50.72,78011.62,0.0,0.98151,2e-05,1.7741]
[1777197292021,50.72,78011.84,0.0,0.98151,2e-05,1.7737]
[1777197292960,50.72,78011.84,0.0,0.98151,2e-05,1.7737]
[1777197293018,50.72,78011.71,0.0,0.98151,2e-05,1.77394]
[1777197293723,50.72,78011.02,0.0,0.9815,2e-05,1.77521]
[1777197301010,50.72,78011.16,0.0,0.9815,2e-05,1.77495]
[1777197301018,50.72,78011.16,0.0,0.9815,2e-05,1.77495]
[1777197306708,50.72,78011.26,0.0,0.9815,2e-05,1.77477]
[1777197306769,50.72,78011.26,0.0,0.9815,2e-05,1.77477]
[1777197311977,50.72,78009.48,0.0,0.98146,2e-05,1.77804]
[1777197312018,50.72,78009.48,0.0,0.98146,2e-05,1.77804]
[1777197312023,50.72,78009.27,0.0,0.98146,2e-05,1.77843]
[1777197313571,50.72,78009.06,0.0,0.98145,2e-05,1.77882]
[1777197313774,50.72,78009.06,0.0,0.98145,2e-05,1.77882]
[1777197318900,50.72,78009.25,0.0,0.98146,2e-05,1.77847]
[1777197323935,50.72,78009.44,0.0,0.98146,2e-05,1.77812]
[1777197329528,50.72,78009.49,0.0,0.98146,2e-05,1.77803]
[1777197329835,50.72,78009.49,0.0,0.98146,2e-05,1.77803]
[1777197329886,50.72,78009.49,0.0,0.98146,2e-05,1.77803]
[1777197330020,50.72,78009.49,0.0,0.98146,2e-05,1.77803]
[1777197329978,50.72,78009.52,0.0,0.98146,2e-05,1.77797]
[1777197330985,50.72,78009.27,0.0,0.98146,2e-05,1.77843]
[1777197333964,50.72,78009.54,0.0,0.9815,2e-05,1.77438]
[1777197334005,50.72,78014.2,0.0,0.9816,2e-05,1.76582]
[1777197334433,50.72,78014.2,0.0,0.9816,2e-05,1.76582]
[1777197334520,50.72,78014.2,0.0,0.9816,2e-05,1.76582]
[1777197334667,50.72,78014.2,0.0,0.9816,2e-05,1.76582]
[1777197334773,50.72,78014.2,0.0,0.9816,2e-05,1.76582]
[1777197335013,50.72,78015.3,0.0,0.98163,2e-05,1.7638]
[1777197345083,50.72,78014.0,0.0,0.9816,2e-05,1.76619]
[1777197350118,50.72,78014.07,0.0,0.9816,2e-05,1.76606]
[1777197355153,50.72,78014.02,0.0,0.9816,2e-05,1.76615]
[1777197357074,50.72,78014.02,0.0,0.9816,2e-05,1.76615]
[1777197357229,50.72,78014.08,0.0,0.9816,2e-05,1.76604]
[1777197357270,50.72,78014.08,0.0,0.9816,2e-05,1.76604]
[1777197357370,50.72,78014.08,0.0,0.9816,2e-05,1.76604]
[1777197363211,50.72,78013.79,0.0,0.98159,2e-05,1.76657]
[1777197369253,50.72,78013.49,0.0,0.98159,2e-05,1.76712]
[1777197370220,50.72,78013.49,0.0,0.98159,2e-05,1.76712]
[1777197370272,50.72,78013.49,0.0,0.98159,2e-05,1.76712]
[1777197370289,50.72,78013.49,0.0,0.98159,2e-05,1.76712]
[1777197370521,50.72,78013.49,0.0,0.98159,2e-05,1.76712]
[1777197370609,50.72,78013.08,0.0,0.98158,2e-05,1.76788]
[1777197377312,50.72,78012.92,0.0,0.98157,2e-05,1.76817]
[1777197382346,50.72,78012.56,0.0,0.98157,2e-05,1.76883]
[1777197391040,50.72,78012.56,0.0,0.98157,2e-05,1.76883]
[1777197391276,50.72,78012.56,0.0,0.98157,2e-05,1.76883]
[1777197391298,50.72,78012.56,0.0,0.98157,2e-05,1.76883]
[1777197391522,50.72,78012.56,0.0,0.98157,2e-05,1.76883]
[1777197391567,50.72,78012.56,0.0,0.9816,2e-05,1.76529]
[1777197399466,50.72,78012.52,0.0,0.9816,2e-05,1.76536]
[1777197405079,50.72,78012.7,0.0,0.9816,2e-05,1.76503]
[1777197410543,50.72,78012.72,0.0,0.9816,2e-05,1.765]
[1777197411529,50.72,78012.72,0.0,0.9816,2e-05,1.765]
[1777197411773,50.72,78012.72,0.0,0.9816,2e-05,1.765]
[1777197415268,50.72,78012.69,0.0,0.9816,2e-05,1.76505]
[1777197415936,50.72,78012.69,0.0,0.9816,2e-05,1.76505]
[1777197416037,50.72,78012.69,0.0,0.9816,2e-05,1.76505]
[1777197422626,50.72,78012.73,0.0,0.98161,2e-05,1.76498]
[1777197425575,50.72,78012.84,0.0,0.98161,2e-05,1.76478]
[1777197425770,50.72,78012.84,0.0,0.98161,2e-05,1.76478]
[1777197431690,50.72,78012.73,0.0,0.98161,2e-05,1.76498]
[1777197437731,50.72,78012.79,0.0,0.98161,2e-05,1.76487]
[1777197442096,50.72,78012.79,0.0,0.98161,2e-05,1.76487]
[1777197442269,50.72,78012.79,0.0,0.98161,2e-05,1.76487]
[1777197442275,50.72,78012.79,0.0,0.98161,2e-05,1.76487]
[1777197442518,50.72,78012.79,0.0,0.98161,2e-05,1.76487]
[1777197442620,50.72,78012.79,0.0,0.98161,2e-05,1.76487]
[1777197448809,50.72,78013.49,0.0,0.98162,2e-05,1.76358]
[1777197452837,50.72,78013.35,0.0,0.98165,2e-05,1.7603]
[1777197458233,50.72,78011.55,0.0,0.98161,2e-05,1.7636]
[1777197458272,50.72,78011.55,0.0,0.98161,2e-05,1.7636]
[1777197468949,50.72,78011.22,0.0,0.98161,2e-05,1.76421]
[1777197474779,50.72,78011.22,0.0,0.98161,2e-05,1.76421]
[1777197475022,50.72,78011.22,0.0,0.98161,2e-05,1.76421]
[1777197476583,50.72,78011.18,0.0,0.98161,2e-05,1.76428]
[1777197476770,50.72,78011.18,0.0,0.98161,2e-05,1.76428]
[1777197476871,50.72,78011.18,0.0,0.98161,2e-05,1.76428]
[1777197485065,50.72,78011.23,0.0,0.98161,2e-05,1.76419]
[1777197487494,50.72,78012.06,0.0,0.98163,2e-05,1.76267]
[1777197487518,50.72,78012.06,0.0,0.98163,2e-05,1.76267]
[1777197488647,50.72,78013.36,0.0,0.98165,2e-05,1.76028]
[1777197488771,50.72,78013.36,0.0,0.98165,2e-05,1.76028]
[1777197489093,50.72,78012.67,0.0,0.98164,2e-05,1.76155]
[1777197494128,50.72,78012.37,0.0,0.98163,2e-05,1.7621]
[1777197496537,50.72,78011.77,0.0,0.98162,2e-05,1.7632]
[1777197498450,50.72,78011.5,0.0,0.98161,2e-05,1.76369]
[1777197498518,50.72,78011.5,0.0,0.98161,2e-05,1.76369]
[1777197505205,50.72,78011.69,0.0,0.98162,2e-05,1.76334]
[1777197510240,50.72,78011.55,0.0,0.98161,2e-05,1.7636]
[1777197511656,50.72,78011.55,0.0,0.98161,2e-05,1.7636]
[1777197511770,50.72,78011.55,0.0,0.98161,2e-05,1.7636]
[1777197511869,50.72,78012.03,0.0,0.98166,2e-05,1.75918]
[1777197517939,50.72,78011.82,0.0,0.98165,2e-05,1.75957]
[1777197525440,50.72,78012.62,0.0,0.98167,2e-05,1.7581]
[1777197525525,50.72,78012.62,0.0,0.98167,2e-05,1.7581]
[1777197525592,50.72,78012.62,0.0,0.98167,2e-05,1.7581]
[1777197531387,50.72,78012.52,0.0,0.98167,2e-05,1.75829]
[1777197537142,50.72,78012.45,0.0,0.98167,2e-05,1.75841]
[1777197537272,50.72,78012.45,0.0,0.98167,2e-05,1.75841]
[1777197540587,50.72,78013.06,0.0,0.98168,2e-05,1.7573]
[1777197540776,50.72,78013.06,0.0,0.98168,2e-05,1.7573]
[1777197540877,50.72,78013.51,0.0,0.98169,2e-05,1.75647]
[1777197545825,50.72,78014.4,0.0,0.98171,2e-05,1.75485]
[1777197546025,50.72,78014.4,0.0,0.98171,2e-05,1.75485]
[1777197551530,50.72,78014.45,0.0,0.98171,2e-05,1.75476]
[1777197552946,50.72,78014.45,0.0,0.98171,2e-05,1.75476]
[1777197553023,50.72,78014.45,0.0,0.98171,2e-05,1.75476]
[1777197553044,50.72,78014.45,0.0,0.98171,2e-05,1.75476]
[1777197553047,50.72,78015.95,0.0,0.98175,2e-05,1.75202]
[1777197553281,50.72,78015.95,0.0,0.98175,2e-05,1.75202]
[1777197557131,50.72,78017.37,0.0,0.98178,2e-05,1.74943]
[1777197557275,50.72,78017.37,0.0,0.98178,2e-05,1.74943]
[1777197562606,50.72,78018.44,0.0,0.9818,2e-05,1.74748]
[1777197567642,50.72,78018.18,0.0,0.9818,2e-05,1.74795]
[1777197569443,50.72,78018.18,0.0,0.9818,2e-05,1.74795]
[1777197569488,50.72,78018.18,0.0,0.9818,2e-05,1.74795]
[1777197569521,50.72,78018.18,0.0,0.9818,2e-05,1.74795]
[1777197569655,50.72,78018.22,0.0,0.9818,2e-05,1.74788]
[1777197573684,50.72,78018.22,0.0,0.98183,2e-05,1.74436]
[1777197579726,50.72,78018.45,0.0,0.98184,2e-05,1.74394]
[1777197584138,50.72,78018.45,0.0,0.98184,2e-05,1.74394]
[1777197584141,50.72,78018.45,0.0,0.98184,2e-05,1.74394]
[1777197584268,50.72,78018.45,0.0,0.98184,2e-05,1.74394]
[1777197584239,50.72,78018.4,0.0,0.98184,2e-05,1.74403]
[1777197585757,50.72,78018.19,0.0,0.98183,2e-05,1.74441]
[1777197591482,50.72,78017.81,0.0,0.98183,2e-05,1.7451]
[1777197599865,50.72,78017.78,0.0,0.98182,2e-05,1.74516]
[1777197601880,50.72,78014.23,0.0,0.98174,2e-05,1.75163]
[1777197603281,50.72,78014.23,0.0,0.98174,2e-05,1.75163]
[1777197603523,50.72,78013.21,0.0,0.98172,2e-05,1.75349]
[1777197603551,50.72,78013.21,0.0,0.98172,2e-05,1.75349]
[1777197603772,50.72,78013.21,0.0,0.98172,2e-05,1.75349]
[1777197603894,50.72,78014.0,0.0,0.98174,2e-05,1.75205]
[1777197608928,50.72,78013.54,0.0,0.98173,2e-05,1.75289]
[1777197613963,50.72,78014.08,0.0,0.98174,2e-05,1.7519]
[1777197617005,50.72,78013.95,0.0,0.98174,2e-05,1.75214]
[1777197617023,50.72,78013.95,0.0,0.98174,2e-05,1.75214]
[1777197623027,50.72,78012.78,0.0,0.98171,2e-05,1.75428]
[1777197624033,50.72,78004.61,0.0,0.98153,2e-05,1.76925]
[1777197625138,50.72,78004.61,0.0,0.98153,2e-05,1.76925]
[1777197625272,50.72,78004.61,0.0,0.98153,2e-05,1.76925]
[1777197625311,50.72,77997.97,0.0,0.98137,2e-05,1.7815]
[1777197625614,50.72,77997.97,0.0,0.98137,2e-05,1.7815]
[1777197625778,50.72,77997.97,0.0,0.98137,2e-05,1.7815]
[1777197626048,50.71,77997.91,0.0,0.98138,2e-05,1.78117]
[1777197628350,50.71,77998.79,0.0,0.9814,2e-05,1.7791]
[1777197628528,50.71,77999.34,0.0,0.98142,2e-05,1.77809]
[1777197633097,50.7,77998.23,0.0,0.98145,2e-05,1.77438]
[1777197641152,50.67,77998.04,0.0,0.98149,2e-05,1.77129]
[1777197645522,50.66,77998.62,0.0,0.98152,2e-05,1.76854]
[1777197645708,50.66,77998.62,0.0,0.98152,2e-05,1.76854]
[1777197645775,50.66,77998.62,0.0,0.98152,2e-05,1.76854]
[1777197646188,50.66,77998.55,0.0,0.98153,2e-05,1.76825]
[1777197651223,50.64,77997.88,0.0,0.98154,2e-05,1.76742]
[1777197653022,50.64,77996.67,0.0,0.98152,2e-05,1.76924]
[1777197653272,50.64,77996.67,0.0,0.98152,2e-05,1.76924]
[1777197653283,50.64,77996.67,0.0,0.98152,2e-05,1.76924]
[1777197653372,50.64,77996.39,0.0,0.98152,2e-05,1.76894]
[1777197653527,50.64,77996.39,0.0,0.98152,2e-05,1.76894]
[1777197655251,50.63,77993.78,0.0,0.98146,2e-05,1.77334]
[1777197657265,50.63,77989.61,0.0,0.98138,2e-05,1.78022]
[1777197657752,50.63,77989.61,0.0,0.98138,2e-05,1.78022]
[1777197657770,50.63,77989.61,0.0,0.98138,2e-05,1.78022]
[1777197664314,50.61,77987.86,0.0,0.98138,2e-05,1.78045]
[1777197667395,50.6,77987.83,0.0,0.98139,2e-05,1.77922]
[1777197667522,50.6,77987.83,0.0,0.98139,2e-05,1.77922]
[1777197667772,50.6,77987.83,0.0,0.98139,2e-05,1.77922]
[1777197668342,50.6,77987.75,0.0,0.98139,2e-05,1.77894]
[1777197670355,50.59,77982.45,0.0,0.98128,2e-05,1.78791]
[1777197671586,50.59,77981.41,0.0,0.98126,2e-05,1.78942]
[1777197671771,50.59,77981.41,0.0,0.98126,2e-05,1.78942]
[1777197678369,50.57,77980.77,0.0,0.98128,2e-05,1.78794]
[1777197678522,50.57,77980.81,0.0,0.98129,2e-05,1.78742]
[1777197678596,50.57,77980.81,0.0,0.98129,2e-05,1.78742]
[1777197678771,50.57,77980.81,0.0,0.98129,2e-05,1.78742]
[1777197678836,50.56,77981.0,0.0,0.9813,2e-05,1.78662]
[1777197684453,50.55,77981.36,0.0,0.98134,2e-05,1.7833]
[1777197687764,50.54,77981.04,0.0,0.98134,2e-05,1.78302]
[1777197688030,50.54,77981.04,0.0,0.98134,2e-05,1.78302]
[1777197697363,50.52,77981.07,0.0,0.98142,2e-05,1.77594]
[1777197697522,50.51,77981.1,0.0,0.98143,2e-05,1.77503]
[1777197697862,50.51,77981.1,0.0,0.98143,2e-05,1.77503]
[1777197698021,50.51,77981.1,0.0,0.98143,2e-05,1.77503]
[1777197698119,50.51,77982.07,0.0,0.98146,2e-05,1.77281]
[1777197703586,50.49,77981.28,0.0,0.98147,2e-05,1.77177]
[1777197707615,50.48,77978.48,0.0,0.98143,2e-05,1.7753]
[1777197710074,50.48,77978.84,0.0,0.98144,2e-05,1.77421]
[1777197710278,50.48,77978.84,0.0,0.98144,2e-05,1.77421]
[1777197715671,50.46,77980.35,0.0,0.98151,2e-05,1.76855]
[1777197717230,50.46,77980.35,0.0,0.98151,2e-05,1.76855]
[1777197717270,50.46,77980.35,0.0,0.98151,2e-05,1.76855]
[1777197717798,50.46,77980.06,0.0,0.98151,2e-05,1.76868]
[1777197718025,50.46,77980.06,0.0,0.98151,2e-05,1.76868]
[1777197718028,50.46,77982.23,0.0,0.98156,2e-05,1.76467]
[1777197725814,50.46,77982.17,0.0,0.98156,2e-05,1.76478]
[1777197726023,50.46,77982.17,0.0,0.98156,2e-05,1.76478]
[1777197726489,50.46,77981.64,0.0,0.98155,2e-05,1.76576]
[1777197726524,50.46,77981.64,0.0,0.98155,2e-05,1.76576]
[1777197726748,50.46,77983.41,0.0,0.98159,2e-05,1.76249]
[1777197731009,50.46,77982.03,0.0,0.98155,2e-05,1.76504]
[1777197731019,50.46,77982.03,0.0,0.98155,2e-05,1.76504]
[1777197736818,50.46,77981.66,0.0,0.98155,2e-05,1.76572]
[1777197742859,50.46,77981.96,0.0,0.98155,2e-05,1.76517]
[1777197744089,50.46,77981.96,0.0,0.98155,2e-05,1.76517]
[1777197744271,50.46,77981.96,0.0,0.98155,2e-05,1.76517]
[1777197744806,50.46,77983.14,0.0,0.98158,2e-05,1.76299]
[1777197745021,50.46,77983.14,0.0,0.98158,2e-05,1.76299]
[1777197745055,50.46,77982.36,0.0,0.98156,2e-05,1.76443]
[1777197754944,50.46,77982.06,0.0,0.98159,2e-05,1.76143]
[1777197759695,50.46,77981.99,0.0,0.98159,2e-05,1.76156]
[1777197759772,50.46,77981.99,0.0,0.98159,2e-05,1.76156]
[1777197765016,50.46,77982.31,0.0,0.9816,2e-05,1.76097]
[1777197765533,50.46,77982.31,0.0,0.9816,2e-05,1.76097]
[1777197765770,50.46,77982.31,0.0,0.9816,2e-05,1.76097]
[1777197765829,50.46,77982.31,0.0,0.9816,2e-05,1.76097]
[1777197766025,50.46,77982.31,0.0,0.9816,2e-05,1.76097]
[1777197766094,50.46,77983.16,0.0,0.98162,2e-05,1.7594]
[1777197772065,50.46,77982.23,0.0,0.98159,2e-05,1.76112]
[1777197776739,50.46,77982.15,0.0,0.98159,2e-05,1.76127]
[1777197776771,50.46,77982.15,0.0,0.98159,2e-05,1.76127]
[1777197782135,50.46,77982.41,0.0,0.9816,2e-05,1.76079]
[1777197783490,50.46,77982.41,0.0,0.9816,2e-05,1.76079]
[1777197784144,50.46,77982.36,0.0,0.9816,2e-05,1.76088]
[1777197784275,50.46,77982.36,0.0,0.9816,2e-05,1.76088]
[1777197784360,50.46,77982.27,0.0,0.9816,2e-05,1.76105]
[1777197793213,50.46,77982.43,0.0,0.9816,2e-05,1.76075]
[1777197794219,50.46,77988.85,0.0,0.98175,2e-05,1.74894]
[1777197794685,50.46,77988.85,0.0,0.98175,2e-05,1.74894]
[1777197794770,50.46,77988.85,0.0,0.98175,2e-05,1.74894]
[1777197795227,50.46,77990.48,0.0,0.98178,2e-05,1.74596]
[1777197800262,50.46,77990.31,0.0,0.98178,2e-05,1.74627]
[1777197805296,50.46,77990.86,0.0,0.98179,2e-05,1.74526]
[1777197806304,50.46,77994.53,0.0,0.98187,2e-05,1.73855]
[1777197812365,50.46,77995.45,0.0,0.98193,2e-05,1.73335]
[1777197817399,50.46,77995.53,0.0,0.98193,2e-05,1.73321]
[1777197822435,50.46,77992.15,0.0,0.98186,2e-05,1.73937]
[1777197828476,50.46,77992.61,0.0,0.98187,2e-05,1.73853]
[1777197833512,50.46,77992.4,0.0,0.98186,2e-05,1.73892]
[1777197840561,50.46,77992.04,0.0,0.98185,2e-05,1.73958]
[1777197845596,50.46,77991.47,0.0,0.98184,2e-05,1.74062]
[1777197850631,50.46,77992.2,0.0,0.98186,2e-05,1.73928]
[1777197857085,50.46,77992.2,0.0,0.98186,2e-05,1.73928]
[1777197857274,50.46,77992.2,0.0,0.98186,2e-05,1.73928]
[1777197859694,50.46,77989.59,0.0,0.9818,2e-05,1.74406]
[1777197867752,50.46,77989.76,0.0,0.9818,2e-05,1.74375]
[1777197872812,50.46,77989.69,0.0,0.98184,2e-05,1.74035]
[1777197873721,50.46,77990.83,0.0,0.98186,2e-05,1.73826]
[1777197873781,50.46,77990.83,0.0,0.98186,2e-05,1.73826]
[1777197873794,50.46,77992.88,0.0,0.98191,2e-05,1.73452]
[1777197878829,50.46,77990.86,0.0,0.98186,2e-05,1.73821]
[1777197883864,50.46,77990.78,0.0,0.98186,2e-05,1.73835]
[1777197887268,50.46,77990.99,0.0,0.98186,2e-05,1.73797]
[1777197894945,50.46,77990.88,0.0,0.98186,2e-05,1.73817]
[1777197897701,50.46,77990.36,0.0,0.98185,2e-05,1.73912]
[1777197897773,50.46,77990.36,0.0,0.98185,2e-05,1.73912]
[1777197898162,50.46,77990.36,0.0,0.98185,2e-05,1.73912]
[1777197898274,50.46,77990.36,0.0,0.98185,2e-05,1.73912]
[1777197898371,50.46,77990.51,0.0,0.98185,2e-05,1.73885]
[1777197901787,50.46,77991.7,0.0,0.98188,2e-05,1.73667]
[1777197902007,50.46,77991.7,0.0,0.98188,2e-05,1.73667]
[1777197902068,50.46,77991.7,0.0,0.98188,2e-05,1.73667]
[1777197902160,50.46,77991.0,0.0,0.98186,2e-05,1.73795]
[1777197912066,50.46,77990.84,0.0,0.98186,2e-05,1.73824]
[1777197917100,50.46,77990.82,0.0,0.98186,2e-05,1.73828]
[1777197920445,50.46,77990.82,0.0,0.98186,2e-05,1.73828]
[1777197920525,50.46,77990.82,0.0,0.98186,2e-05,1.73828]
[1777197920546,50.46,77990.35,0.0,0.98185,2e-05,1.73914]
[1777197920935,50.46,77990.35,0.0,0.98185,2e-05,1.73914]
[1777197921022,50.46,77990.35,0.0,0.98185,2e-05,1.73914]
[1777197929185,50.46,77990.29,0.0,0.98185,2e-05,1.73925]
[1777197940262,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197949089,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197949279,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197949578,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197949623,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197949771,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197955366,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197957683,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197957769,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197961609,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197961770,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197961874,50.46,77990.48,0.0,0.98189,2e-05,1.73538]
[1777197967450,50.46,77990.33,0.0,0.98188,2e-05,1.73565]
[1777197968458,50.46,78003.05,0.0,0.98217,2e-05,1.71256]
[1777197969465,50.46,78006.19,0.0,0.98224,2e-05,1.70689]
[1777197970724,50.46,78006.15,0.0,0.98224,2e-05,1.70696]
[1777197971922,50.46,78004.77,0.0,0.98221,2e-05,1.70914]
[1777197972486,50.46,78002.53,0.0,0.98216,2e-05,1.71319]
[1777197974946,50.46,78002.58,0.0,0.98216,2e-05,1.7131]
[1777197975024,50.46,78002.58,0.0,0.98216,2e-05,1.7131]
[1777197975507,50.46,78002.95,0.0,0.98217,2e-05,1.71243]
[1777197980541,50.46,78003.09,0.0,0.98218,2e-05,1.71217]
[1777197985576,50.46,78002.11,0.0,0.98215,2e-05,1.71395]
[1777197987829,50.46,78000.14,0.0,0.98211,2e-05,1.71751]
[1777197988019,50.46,78000.14,0.0,0.98211,2e-05,1.71751]
[1777197989280,50.46,78000.03,0.0,0.98211,2e-05,1.71771]
[1777197989525,50.46,78000.03,0.0,0.98211,2e-05,1.71771]
[1777197989605,50.46,78008.15,0.0,0.98229,2e-05,1.70306]
[1777197990299,50.46,78008.15,0.0,0.98229,2e-05,1.70306]
[1777197990519,50.46,78008.15,0.0,0.98229,2e-05,1.70306]
[1777197990612,50.46,78012.7,0.0,0.98239,2e-05,1.69489]
[1777197991618,50.46,78012.26,0.0,0.98241,2e-05,1.69221]
[1777197993073,50.45,78013.81,0.0,0.98245,2e-05,1.68914]
[1777197993270,50.45,78013.81,0.0,0.98245,2e-05,1.68914]
[1777197994809,50.45,78013.0,0.0,0.98243,2e-05,1.69059]
[1777197995022,50.45,78013.0,0.0,0.98243,2e-05,1.69059]
[1777197995647,50.45,78012.62,0.0,0.98242,2e-05,1.69127]
[1777198000684,50.45,78013.16,0.0,0.98244,2e-05,1.6903]
[1777198003705,50.45,78015.29,0.0,0.98248,2e-05,1.6865]
[1777198005719,50.45,78029.23,0.0,0.98279,2e-05,1.66175]
[1777198006726,50.45,78036.04,0.0,0.98293,2e-05,1.64977]
[1777198008230,50.45,78037.35,0.0,0.98297,2e-05,1.64727]
[1777198008270,50.45,78037.35,0.0,0.98297,2e-05,1.64727]
[1777198013775,50.45,78037.52,0.0,0.98297,2e-05,1.64697]
[1777198018810,50.45,78037.45,0.0,0.98297,2e-05,1.64709]
[1777198020246,50.45,78037.45,0.0,0.98297,2e-05,1.64709]
[1777198020277,50.45,78037.45,0.0,0.98297,2e-05,1.64709]
[1777198020573,50.45,78037.45,0.0,0.98297,2e-05,1.64709]
[1777198020622,50.45,78037.45,0.0,0.98297,2e-05,1.64709]
[1777198020771,50.45,78037.45,0.0,0.98297,2e-05,1.64709]
[1777198025306,50.45,78037.48,0.0,0.98297,2e-05,1.64704]
[1777198025521,50.45,78037.48,0.0,0.98297,2e-05,1.64704]
[1777198025578,50.45,78037.48,0.0,0.98297,2e-05,1.64704]
[1777198025622,50.45,78035.36,0.0,0.98292,2e-05,1.65076]
[1777198025772,50.45,78035.36,0.0,0.98292,2e-05,1.65076]
[1777198032651,50.45,78033.16,0.0,0.98288,2e-05,1.65463]
[1777198032769,50.45,78033.16,0.0,0.98288,2e-05,1.65463]
[1777198032760,50.45,78032.94,0.0,0.98287,2e-05,1.65501]
[1777198032875,50.45,78032.94,0.0,0.98287,2e-05,1.65501]
[1777198033026,50.45,78032.94,0.0,0.98287,2e-05,1.65501]
[1777198033122,50.45,78031.07,0.0,0.98283,2e-05,1.65831]
[1777198038954,50.45,78030.56,0.0,0.98282,2e-05,1.6592]
[1777198042982,50.45,78047.33,0.0,0.98318,2e-05,1.62985]
[1777198043989,50.45,78051.65,0.0,0.98327,2e-05,1.62235]
[1777198046422,50.45,78050.82,0.0,0.98325,2e-05,1.62365]
[1777198046514,50.45,78051.55,0.0,0.98327,2e-05,1.62225]
[1777198047065,50.45,78051.55,0.0,0.98327,2e-05,1.62225]
[1777198047536,50.45,78051.55,0.0,0.98327,2e-05,1.62225]
[1777198047769,50.45,78051.55,0.0,0.98327,2e-05,1.62225]
[1777198050277,50.45,78051.02,0.0,0.98326,2e-05,1.62275]
[1777198050521,50.45,78051.02,0.0,0.98326,2e-05,1.62275]
[1777198050617,50.45,78050.43,0.0,0.98325,2e-05,1.62363]
[1777198052047,50.44,78058.56,0.0,0.98346,2e-05,1.60595]
[1777198053053,50.44,78061.01,0.0,0.98351,2e-05,1.60163]
[1777198054215,50.44,78061.01,0.0,0.98351,2e-05,1.60163]
[1777198054223,50.44,78065.51,0.0,0.98361,2e-05,1.59382]
[1777198055272,50.44,78065.51,0.0,0.98361,2e-05,1.59382]
[1777198055523,50.44,78065.51,0.0,0.98361,2e-05,1.59382]
[1777198057801,50.44,78062.85,0.0,0.98356,2e-05,1.5981]
[1777198058023,50.44,78062.85,0.0,0.98356,2e-05,1.5981]
[1777198058088,50.44,78062.19,0.0,0.98354,2e-05,1.59914]
[1777198060463,50.44,78062.67,0.0,0.98356,2e-05,1.59822]
[1777198060520,50.44,78062.67,0.0,0.98356,2e-05,1.59822]
[1777198064131,50.44,78065.03,0.0,0.98361,2e-05,1.5938]
[1777198069244,50.44,78064.75,0.0,0.9836,2e-05,1.59428]
[1777198069271,50.44,78064.75,0.0,0.9836,2e-05,1.59428]
[1777198069398,50.44,78064.38,0.0,0.9836,2e-05,1.59491]
[1777198069908,50.44,78064.38,0.0,0.9836,2e-05,1.59491]
[1777198070019,50.44,78064.38,0.0,0.9836,2e-05,1.59491]
[1777198074949,50.44,78064.1,0.0,0.98359,2e-05,1.59539]
[1777198075207,50.44,78066.03,0.0,0.98363,2e-05,1.59209]
[1777198078753,50.44,78066.43,0.0,0.98364,2e-05,1.59141]
[1777198079236,50.44,78066.8,0.0,0.98365,2e-05,1.59078]
[1777198083264,50.44,78068.65,0.0,0.98368,2e-05,1.58762]
[1777198084270,50.44,78072.14,0.0,0.98376,2e-05,1.58169]
[1777198087292,50.44,78068.41,0.0,0.98368,2e-05,1.58803]
[1777198088217,50.44,78068.41,0.0,0.98368,2e-05,1.58803]
[1777198088271,50.44,78068.41,0.0,0.98368,2e-05,1.58803]
[1777198088299,50.44,78066.34,0.0,0.98364,2e-05,1.59156]
[1777198089092,50.44,78066.34,0.0,0.98364,2e-05,1.59156]
[1777198089269,50.44,78066.34,0.0,0.98364,2e-05,1.59156]
[1777198091920,50.44,78067.24,0.0,0.98366,2e-05,1.59003]
[1777198095028,50.44,78067.47,0.0,0.98366,2e-05,1.58964]
[1777198095269,50.44,78067.47,0.0,0.98366,2e-05,1.58964]
[1777198095380,50.44,78067.47,0.0,0.98366,2e-05,1.58964]
[1777198095521,50.44,78067.47,0.0,0.98366,2e-05,1.58964]
[1777198095621,50.44,78065.12,0.0,0.98361,2e-05,1.59365]
[1777198096354,50.44,78061.17,0.0,0.98353,2e-05,1.60041]
[1777198097491,50.44,78061.17,0.0,0.98353,2e-05,1.60041]
[1777198097518,50.44,78061.17,0.0,0.98353,2e-05,1.60041]
[1777198097550,50.44,78054.84,0.0,0.9834,2e-05,1.61129]
[1777198098018,50.44,78054.84,0.0,0.9834,2e-05,1.61129]
[1777198098272,50.44,78054.84,0.0,0.9834,2e-05,1.61129]
[1777198103345,50.44,78055.58,0.0,0.98341,2e-05,1.61002]
[1777198103520,50.44,78055.58,0.0,0.98341,2e-05,1.61002]
[1777198103621,50.44,78058.57,0.0,0.98347,2e-05,1.60487]
[1777198103923,50.44,78058.57,0.0,0.98347,2e-05,1.60487]
[1777198104025,50.44,78058.57,0.0,0.98347,2e-05,1.60487]
[1777198104411,50.44,78060.39,0.0,0.98351,2e-05,1.60175]
[1777198105417,50.44,78058.32,0.0,0.98347,2e-05,1.6053]
[1777198111461,50.44,78056.75,0.0,0.98347,2e-05,1.60464]
[1777198112717,50.44,78056.75,0.0,0.98347,2e-05,1.60464]
[1777198113677,50.44,78056.38,0.0,0.98346,2e-05,1.60528]
[1777198113770,50.44,78056.38,0.0,0.98346,2e-05,1.60528]
[1777198119516,50.44,78055.11,0.0,0.98344,2e-05,1.60746]
[1777198125450,50.44,78054.9,0.0,0.98343,2e-05,1.60782]
[1777198125523,50.44,78054.9,0.0,0.98343,2e-05,1.60782]
[1777198130593,50.44,78055.06,0.0,0.98343,2e-05,1.60755]
[1777198135628,50.44,78055.34,0.0,0.98344,2e-05,1.60707]
[1777198136897,50.44,78055.68,0.0,0.98345,2e-05,1.60648]
[1777198137018,50.44,78055.68,0.0,0.98345,2e-05,1.60648]
[1777198142677,50.44,78055.44,0.0,0.98344,2e-05,1.6069]
[1777198143909,50.44,78055.81,0.0,0.98345,2e-05,1.60626]
[1777198144021,50.44,78055.81,0.0,0.98345,2e-05,1.60626]
[1777198144690,50.44,78059.53,0.0,0.98353,2e-05,1.59987]
[1777198145672,50.44,78059.53,0.0,0.98353,2e-05,1.59987]
[1777198145772,50.44,78059.53,0.0,0.98353,2e-05,1.59987]
[1777198145774,50.44,78063.22,0.0,0.9836,2e-05,1.59355]
[1777198146705,50.44,78066.29,0.0,0.98367,2e-05,1.58831]
[1777198151739,50.44,78065.57,0.0,0.98365,2e-05,1.58954]
[1777198152143,50.44,78065.57,0.0,0.98365,2e-05,1.58954]
[1777198152270,50.44,78065.57,0.0,0.98365,2e-05,1.58954]
[1777198154476,50.44,78067.17,0.0,0.98369,2e-05,1.58681]
[1777198154772,50.44,78067.17,0.0,0.98369,2e-05,1.58681]
[1777198154790,50.44,78068.45,0.0,0.98371,2e-05,1.58463]
[1777198155647,50.44,78068.45,0.0,0.98371,2e-05,1.58463]
[1777198155772,50.44,78068.45,0.0,0.98371,2e-05,1.58463]
[1777198161482,50.44,78069.41,0.0,0.98373,2e-05,1.583]
[1777198161520,50.44,78069.41,0.0,0.98373,2e-05,1.583]
[1777198161810,50.44,78069.85,0.0,0.98374,2e-05,1.58225]
[1777198166845,50.44,78070.24,0.0,0.98375,2e-05,1.58159]
[1777198171245,50.44,78069.05,0.0,0.98373,2e-05,1.58361]
[1777198171271,50.44,78069.05,0.0,0.98373,2e-05,1.58361]
[1777198171880,50.44,78069.37,0.0,0.98376,2e-05,1.57974]
[1777198175598,50.44,78068.16,0.0,0.98374,2e-05,1.58179]
[1777198175770,50.44,78068.16,0.0,0.98374,2e-05,1.58179]
[1777198175908,50.44,78068.61,0.0,0.98375,2e-05,1.58103]
[1777198178313,50.44,78068.61,0.0,0.98375,2e-05,1.58103]
[1777198178521,50.44,78068.61,0.0,0.98375,2e-05,1.58103]
[1777198178582,50.44,78061.53,0.0,0.9836,2e-05,1.5931]
[1777198178929,50.44,78055.77,0.0,0.98348,2e-05,1.60297]
[1777198183963,50.44,78055.06,0.0,0.98347,2e-05,1.60419]
[1777198187010,50.44,78056.22,0.0,0.98349,2e-05,1.60219]
[1777198187026,50.44,78056.22,0.0,0.98349,2e-05,1.60219]
[1777198189752,50.44,78057.27,0.0,0.98351,2e-05,1.60039]
[1777198189770,50.44,78057.27,0.0,0.98351,2e-05,1.60039]
[1777198189854,50.44,78061.73,0.0,0.98361,2e-05,1.59275]
[1777198193090,50.44,78060.46,0.0,0.98358,2e-05,1.59493]
[1777198193273,50.44,78060.46,0.0,0.98358,2e-05,1.59493]
[1777198195917,50.44,78058.41,0.0,0.98354,2e-05,1.59844]
[1777198195048,50.44,78055.24,0.0,0.98347,2e-05,1.60388]
[1777198196020,50.44,78055.24,0.0,0.98347,2e-05,1.60388]
[1777198196055,50.44,78055.07,0.0,0.98347,2e-05,1.60417]
[1777198200727,50.44,78054.8,0.0,0.98346,2e-05,1.60463]
[1777198200771,50.44,78054.8,0.0,0.98346,2e-05,1.60463]
[1777198205284,50.44,78052.75,0.0,0.98342,2e-05,1.60816]
[1777198206798,50.44,78052.84,0.0,0.98342,2e-05,1.60801]
[1777198206819,50.44,78051.74,0.0,0.9834,2e-05,1.6099]
[1777198207020,50.44,78051.74,0.0,0.9834,2e-05,1.6099]
[1777198212173,50.44,78053.58,0.0,0.98344,2e-05,1.60673]
[1777198215194,50.44,78056.03,0.0,0.98349,2e-05,1.60252]
[1777198220229,50.44,78058.29,0.0,0.98353,2e-05,1.59864]
[1777198225264,50.44,78059.47,0.0,0.98356,2e-05,1.59662]
[1777198229292,50.44,78056.48,0.0,0.9835,2e-05,1.60175]
[1777198231306,50.44,78054.59,0.0,0.98349,2e-05,1.60163]
[1777198236341,50.44,78054.33,0.0,0.98348,2e-05,1.60208]
[1777198241375,50.44,78054.46,0.0,0.98349,2e-05,1.60186]
[1777198246410,50.44,78053.66,0.0,0.98347,2e-05,1.60323]
[1777198251446,50.44,78053.73,0.0,0.98347,2e-05,1.60311]
[1777198258495,50.44,78054.79,0.0,0.98349,2e-05,1.60129]
[1777198263530,50.44,78056.88,0.0,0.98354,2e-05,1.59771]
[1777198264458,50.44,78056.88,0.0,0.98354,2e-05,1.59771]
[1777198264524,50.44,78056.88,0.0,0.98354,2e-05,1.59771]
[1777198264537,50.44,78056.45,0.0,0.98353,2e-05,1.59844]
[1777198268566,50.44,78059.12,0.0,0.98358,2e-05,1.59387]
[1777198269573,50.44,78063.26,0.0,0.98367,2e-05,1.5868]
[1777198272595,50.44,78066.52,0.0,0.98374,2e-05,1.58125]
[1777198277630,50.44,78068.24,0.0,0.98377,2e-05,1.57833]
[1777198279644,50.44,78065.42,0.0,0.98372,2e-05,1.58312]
[1777198284679,50.44,78065.23,0.0,0.98371,2e-05,1.58344]
[1777198289714,50.44,78065.71,0.0,0.98372,2e-05,1.58263]
[1777198293742,50.44,78065.67,0.0,0.98375,2e-05,1.57936]
[1777198298777,50.44,78065.63,0.0,0.98375,2e-05,1.57943]
[1777198303812,50.44,78065.45,0.0,0.98375,2e-05,1.57974]
[1777198310861,50.44,78062.1,0.0,0.98368,2e-05,1.58544]
[1777198316903,50.44,78058.96,0.0,0.98361,2e-05,1.5908]
[1777198321938,50.44,78060.01,0.0,0.98364,2e-05,1.589]
[1777198326972,50.44,78060.15,0.0,0.98364,2e-05,1.58876]
[1777198330722,50.44,78060.2,0.0,0.98364,2e-05,1.58868]
[1777198330774,50.44,78060.2,0.0,0.98364,2e-05,1.58868]
[1777198336036,50.44,78064.28,0.0,0.98372,2e-05,1.58173]
[1777198337448,50.44,78063.86,0.0,0.98372,2e-05,1.58244]
[1777198337524,50.44,78063.86,0.0,0.98372,2e-05,1.58244]
[1777198338050,50.44,78063.99,0.0,0.98372,2e-05,1.58222]
[1777198345836,50.44,78064.15,0.0,0.98372,2e-05,1.58195]
[1777198351141,50.44,78062.52,0.0,0.98372,2e-05,1.58138]
[1777198352784,50.44,78062.52,0.0,0.98372,2e-05,1.58138]
[1777198353019,50.44,78062.52,0.0,0.98372,2e-05,1.58138]
[1777198352871,50.44,78061.37,0.0,0.9837,2e-05,1.58334]
[1777198358189,50.44,78059.67,0.0,0.98366,2e-05,1.58624]
[1777198367255,50.44,78059.37,0.0,0.98366,2e-05,1.58675]
[1777198372290,50.44,78059.36,0.0,0.98366,2e-05,1.58677]
[1777198378530,50.44,78059.61,0.0,0.98366,2e-05,1.58634]
[1777198385404,50.44,78059.93,0.0,0.98367,2e-05,1.5858]
[1777198390438,50.44,78061.39,0.0,0.9837,2e-05,1.58331]
[1777198396481,50.44,78062.74,0.0,0.98373,2e-05,1.58101]
[1777198401515,50.44,78063.13,0.0,0.98373,2e-05,1.58035]
[1777198404768,50.44,78063.16,0.0,0.98373,2e-05,1.5803]
[1777198410854,50.44,78063.73,0.0,0.98375,2e-05,1.57933]
[1777198410904,50.44,78063.73,0.0,0.98375,2e-05,1.57933]
[1777198411021,50.44,78063.73,0.0,0.98375,2e-05,1.57933]
[1777198411076,50.44,78064.06,0.0,0.98379,2e-05,1.57543]
[1777198416621,50.44,78063.18,0.0,0.98377,2e-05,1.57676]
[1777198421656,50.43,78063.67,0.0,0.98378,2e-05,1.5757]
[1777198426691,50.43,78063.84,0.0,0.98379,2e-05,1.57505]
[1777198431725,50.43,78063.71,0.0,0.98379,2e-05,1.5749]
[1777198435271,50.43,78063.87,0.0,0.9838,2e-05,1.57441]
[1777198435384,50.43,78063.87,0.0,0.9838,2e-05,1.57441]
[1777198435525,50.43,78063.87,0.0,0.9838,2e-05,1.57441]
[1777198435754,50.43,78063.49,0.0,0.98379,2e-05,1.57505]
[1777198439980,50.43,78062.6,0.0,0.98377,2e-05,1.57656]
[1777198440021,50.43,78062.6,0.0,0.98377,2e-05,1.57656]
[1777198440042,50.43,78062.6,0.0,0.98377,2e-05,1.57656]
[1777198440081,50.43,78061.56,0.0,0.98375,2e-05,1.57833]
[1777198440279,50.43,78061.56,0.0,0.98375,2e-05,1.57833]
[1777198446832,50.42,78061.93,0.0,0.98376,2e-05,1.57721]
[1777198447260,50.42,78061.93,0.0,0.98376,2e-05,1.57721]
[1777198447270,50.42,78061.93,0.0,0.98376,2e-05,1.57721]
[1777198452763,50.42,78061.95,0.0,0.98377,2e-05,1.57676]
[1777198452773,50.42,78061.95,0.0,0.98377,2e-05,1.57676]
[1777198452864,50.42,78061.95,0.0,0.98377,2e-05,1.57667]
[1777198459923,50.42,78061.71,0.0,0.98377,2e-05,1.5765]
[1777198464189,50.42,78061.89,0.0,0.98378,2e-05,1.57611]
[1777198464280,50.42,78061.89,0.0,0.98378,2e-05,1.57611]
[1777198471000,50.41,78061.23,0.0,0.98381,2e-05,1.57306]
[1777198476911,50.41,78061.23,0.0,0.98381,2e-05,1.57306]
[1777198477018,50.41,78061.23,0.0,0.98381,2e-05,1.57306]
[1777198485099,50.4,78061.17,0.0,0.98382,2e-05,1.57207]
[1777198486407,50.4,78061.27,0.0,0.98382,2e-05,1.57183]
[1777198486520,50.4,78061.27,0.0,0.98382,2e-05,1.57183]
[1777198486658,50.4,78061.27,0.0,0.98382,2e-05,1.57183]
[1777198486776,50.4,78061.27,0.0,0.98382,2e-05,1.57183]
[1777198487113,50.4,78061.21,0.0,0.98382,2e-05,1.57186]
[1777198492148,50.4,78061.44,0.0,0.98383,2e-05,1.57111]
[1777198497183,50.4,78061.43,0.0,0.98383,2e-05,1.57077]
[1777198500869,50.4,78060.5,0.0,0.98382,2e-05,1.57227]
[1777198501025,50.4,78060.5,0.0,0.98382,2e-05,1.57227]
[1777198506246,50.39,78061.05,0.0,0.98383,2e-05,1.57105]
[1777198508668,50.39,78061.05,0.0,0.98383,2e-05,1.57105]
[1777198508776,50.39,78061.05,0.0,0.98383,2e-05,1.57105]
[1777198508838,50.39,78061.05,0.0,0.98383,2e-05,1.57105]
[1777198509020,50.39,78061.05,0.0,0.98383,2e-05,1.57105]
[1777198509110,50.39,78061.19,0.0,0.98384,2e-05,1.57068]
[1777198515309,50.39,78061.92,0.0,0.98385,2e-05,1.5691]
[1777198520014,50.39,78061.94,0.0,0.98386,2e-05,1.569]
[1777198520272,50.39,78061.72,0.0,0.98385,2e-05,1.5693]
[1777198528400,50.39,78061.77,0.0,0.98385,2e-05,1.56915]
[1777198531422,50.39,78061.38,0.0,0.98388,2e-05,1.56649]
[1777198536209,50.4,78062.29,0.0,0.98388,2e-05,1.56624]
[1777198536272,50.4,78062.29,0.0,0.98388,2e-05,1.56624]
[1777198536384,50.4,78063.55,0.0,0.9839,2e-05,1.56455]
[1777198536522,50.4,78063.55,0.0,0.9839,2e-05,1.56455]
[1777198536529,50.4,78064.72,0.0,0.98392,2e-05,1.56301]
[1777198540826,50.41,78065.66,0.0,0.98393,2e-05,1.56231]
[1777198541028,50.41,78065.66,0.0,0.98393,2e-05,1.56231]
[1777198546526,50.44,78065.96,0.0,0.98389,2e-05,1.56535]
[1777198551237,50.44,78065.77,0.0,0.98388,2e-05,1.56655]
[1777198551278,50.44,78065.77,0.0,0.98388,2e-05,1.56655]
[1777198551448,50.45,78065.71,0.0,0.98387,2e-05,1.56753]
[1777198551522,50.45,78065.71,0.0,0.98387,2e-05,1.56753]
[1777198551561,50.45,78065.23,0.0,0.98385,2e-05,1.56878]
[1777198557916,50.46,78065.69,0.0,0.98384,2e-05,1.56974]
[1777198558023,50.46,78065.69,0.0,0.98384,2e-05,1.56974]
[1777198558025,50.47,78060.98,0.0,0.98373,2e-05,1.57859]
[1777198564652,50.49,78059.51,0.0,0.98367,2e-05,1.58398]
[1777198569686,50.5,78059.37,0.0,0.98364,2e-05,1.58627]
[1777198572180,50.5,78059.37,0.0,0.98364,2e-05,1.58627]
[1777198572271,50.5,78059.37,0.0,0.98364,2e-05,1.58627]
[1777198572540,50.51,78059.58,0.0,0.98363,2e-05,1.58673]
[1777198572775,50.51,78059.58,0.0,0.98363,2e-05,1.58673]
[1777198572876,50.51,78059.64,0.0,0.98363,2e-05,1.58703]
[1777198578749,50.52,78059.46,0.0,0.98361,2e-05,1.58877]
[1777198584792,50.52,78059.57,0.0,0.98362,2e-05,1.58801]
[1777198586372,50.52,78059.57,0.0,0.98362,2e-05,1.58801]
[1777198586521,50.52,78059.57,0.0,0.98362,2e-05,1.58801]
[1777198591509,50.52,78060.13,0.0,0.98364,2e-05,1.5865]
[1777198591522,50.52,78060.13,0.0,0.98364,2e-05,1.5865]
[1777198592005,50.52,78060.13,0.0,0.98364,2e-05,1.5865]
[1777198592022,50.52,78060.13,0.0,0.98364,2e-05,1.5865]
[1777198592081,50.52,78059.04,0.0,0.98365,2e-05,1.58492]
[1777198597882,50.51,78059.94,0.0,0.98367,2e-05,1.5833]
[1777198603924,50.51,78059.71,0.0,0.98366,2e-05,1.58369]
[1777198608960,50.51,78059.76,0.0,0.98366,2e-05,1.5836]
[1777198613995,50.51,78059.88,0.0,0.98367,2e-05,1.5834]
[1777198618477,50.51,78059.97,0.0,0.98367,2e-05,1.58325]
[1777198618518,50.51,78059.97,0.0,0.98367,2e-05,1.58325]
[1777198624067,50.51,78059.92,0.0,0.98367,2e-05,1.58333]
[1777198626000,50.51,78059.4,0.0,0.98366,2e-05,1.58422]
[1777198626023,50.51,78059.4,0.0,0.98366,2e-05,1.58422]
[1777198626420,50.51,78059.4,0.0,0.98366,2e-05,1.58422]
[1777198626521,50.51,78059.4,0.0,0.98366,2e-05,1.58422]
[1777198627088,50.51,78059.92,0.0,0.98367,2e-05,1.58333]
[1777198633130,50.51,78059.73,0.0,0.98366,2e-05,1.58365]
[1777198638164,50.51,78061.0,0.0,0.98369,2e-05,1.58149]
[1777198644275,50.51,78061.0,0.0,0.98369,2e-05,1.58149]
[1777198644521,50.51,78061.42,0.0,0.9837,2e-05,1.58078]
[1777198650249,50.51,78061.01,0.0,0.98369,2e-05,1.58148]
[1777198651280,50.51,78061.01,0.0,0.98369,2e-05,1.58148]
[1777198651370,50.51,78060.9,0.0,0.98372,2e-05,1.57832]
[1777198651522,50.51,78060.9,0.0,0.98372,2e-05,1.57832]
[1777198654607,50.51,78060.75,0.0,0.98372,2e-05,1.57857]
[1777198654773,50.51,78060.75,0.0,0.98372,2e-05,1.57857]
[1777198661326,50.51,78060.81,0.0,0.98372,2e-05,1.57847]
[1777198665903,50.51,78060.17,0.0,0.98371,2e-05,1.57956]
[1777198666024,50.51,78060.17,0.0,0.98371,2e-05,1.57956]
[1777198666402,50.51,78060.17,0.0,0.98371,2e-05,1.57956]
[1777198666524,50.51,78060.01,0.0,0.9837,2e-05,1.57983]
[1777198667368,50.51,78059.6,0.0,0.98369,2e-05,1.58053]
[1777198672403,50.51,78059.59,0.0,0.98369,2e-05,1.58055]
[1777198677438,50.51,78059.74,0.0,0.9837,2e-05,1.58029]
[1777198683480,50.51,78059.91,0.0,0.9837,2e-05,1.58]
[1777198685594,50.51,78059.57,0.0,0.98369,2e-05,1.58058]
[1777198685772,50.51,78059.57,0.0,0.98369,2e-05,1.58058]
[1777198689515,50.51,78056.2,0.0,0.98362,2e-05,1.58632]
[1777198689772,50.51,78056.2,0.0,0.98362,2e-05,1.58632]
[1777198689864,50.51,78056.2,0.0,0.98362,2e-05,1.58632]
[1777198696077,50.51,78056.28,0.0,0.98363,2e-05,1.58618]
[1777198696283,50.51,78056.28,0.0,0.98363,2e-05,1.58618]
[1777198696573,50.51,78043.85,0.0,0.98337,2e-05,1.60749]
[1777198697580,50.51,78041.57,0.0,0.98332,2e-05,1.61143]
[1777198702616,50.51,78040.9,0.0,0.9833,2e-05,1.61258]
[1777198710090,50.51,78040.97,0.0,0.9833,2e-05,1.61246]
[1777198710271,50.51,78040.97,0.0,0.9833,2e-05,1.61246]
[1777198711678,50.51,78040.77,0.0,0.98333,2e-05,1.60942]
[1777198712901,50.51,78040.77,0.0,0.98333,2e-05,1.60942]
[1777198713022,50.51,78040.77,0.0,0.98333,2e-05,1.60942]
[1777198713123,50.51,78040.77,0.0,0.98333,2e-05,1.60942]
[1777198718728,50.51,78041.84,0.0,0.98336,2e-05,1.60757]
[1777198723762,50.51,78041.88,0.0,0.98336,2e-05,1.60751]
[1777198728798,50.51,78041.06,0.0,0.98334,2e-05,1.60892]
[1777198732099,50.51,78040.75,0.0,0.98333,2e-05,1.60945]
[1777198732268,50.51,78040.75,0.0,0.98333,2e-05,1.60945]
[1777198732343,50.51,78044.19,0.0,0.98341,2e-05,1.60353]
[1777198736642,50.51,78045.01,0.0,0.98342,2e-05,1.60212]
[1777198736771,50.51,78045.01,0.0,0.98342,2e-05,1.60212]
[1777198736853,50.51,78045.09,0.0,0.98342,2e-05,1.60198]
[1777198741889,50.51,78045.34,0.0,0.98343,2e-05,1.60155]
[1777198748369,50.51,78045.5,0.0,0.98343,2e-05,1.60127]
[1777198748527,50.51,78045.87,0.0,0.98344,2e-05,1.60064]
[1777198753973,50.51,78049.24,0.0,0.98351,2e-05,1.59486]
[1777198756761,50.51,78050.28,0.0,0.98353,2e-05,1.59308]
[1777198756768,50.51,78050.28,0.0,0.98353,2e-05,1.59308]
[1777198757284,50.51,78050.28,0.0,0.98353,2e-05,1.59308]
[1777198757371,50.51,78050.63,0.0,0.98354,2e-05,1.59248]
[1777198757525,50.51,78050.63,0.0,0.98354,2e-05,1.59248]
[1777198763038,50.51,78051.3,0.0,0.98355,2e-05,1.59133]
[1777198765052,50.51,78053.95,0.0,0.98361,2e-05,1.5868]
[1777198770087,50.51,78054.06,0.0,0.98361,2e-05,1.58662]
[1777198775018,50.51,78054.13,0.0,0.98365,2e-05,1.58314]
[1777198775279,50.51,78054.13,0.0,0.98365,2e-05,1.58314]
[1777198775295,50.51,78053.67,0.0,0.98364,2e-05,1.58392]
[1777198780156,50.51,78050.86,0.0,0.98358,2e-05,1.58872]
[1777198785192,50.51,78050.84,0.0,0.98358,2e-05,1.58875]
[1777198794255,50.51,78050.79,0.0,0.98358,2e-05,1.58884]
[1777198799290,50.51,78050.82,0.0,0.98358,2e-05,1.58879]
[1777198802311,50.51,78046.12,0.0,0.98348,2e-05,1.59684]
[1777198813390,50.51,78044.69,0.0,0.98345,2e-05,1.59929]
[1777198819432,50.51,78044.55,0.0,0.98345,2e-05,1.59953]
[1777198824501,50.51,78044.51,0.0,0.98345,2e-05,1.5996]
[1777198824774,50.51,78044.51,0.0,0.98345,2e-05,1.5996]
[1777198831515,50.51,78044.51,0.0,0.98348,2e-05,1.59623]
[1777198836551,50.51,78048.54,0.0,0.98356,2e-05,1.58932]
[1777198836909,50.51,78048.54,0.0,0.98356,2e-05,1.58932]
[1777198837025,50.51,78048.54,0.0,0.98356,2e-05,1.58932]
[1777198837183,50.51,78048.54,0.0,0.98356,2e-05,1.58932]
[1777198837273,50.51,78048.54,0.0,0.98356,2e-05,1.58932]
[1777198837557,50.51,78048.84,0.0,0.98357,2e-05,1.58881]
[1777198842593,50.51,78048.8,0.0,0.98357,2e-05,1.58888]
[1777198847696,50.51,78047.84,0.0,0.98355,2e-05,1.59052]
[1777198847774,50.51,78047.84,0.0,0.98355,2e-05,1.59052]
[1777198848067,50.51,78047.84,0.0,0.98355,2e-05,1.59052]
[1777198848272,50.51,78047.84,0.0,0.98355,2e-05,1.59052]
[1777198848284,50.51,78047.11,0.0,0.98353,2e-05,1.59177]
[1777198855686,50.51,78046.47,0.0,0.98352,2e-05,1.59287]
[1777198856915,50.51,78046.47,0.0,0.98352,2e-05,1.59287]
[1777198857022,50.51,78046.47,0.0,0.98352,2e-05,1.59287]
[1777198857360,50.51,78046.47,0.0,0.98352,2e-05,1.59287]
[1777198857522,50.51,78046.47,0.0,0.98352,2e-05,1.59287]
[1777198857524,50.51,78049.41,0.0,0.98358,2e-05,1.58784]
[1777198860721,50.51,78051.63,0.0,0.98363,2e-05,1.58405]
[1777198865757,50.51,78052.19,0.0,0.98364,2e-05,1.58309]
[1777198868779,50.51,78049.28,0.0,0.98358,2e-05,1.58806]
[1777198869834,50.51,78049.28,0.0,0.98358,2e-05,1.58806]
[1777198870020,50.51,78049.28,0.0,0.98358,2e-05,1.58806]
[1777198870218,50.51,78049.28,0.0,0.98358,2e-05,1.58806]
[1777198870270,50.51,78049.28,0.0,0.98358,2e-05,1.58806]
[1777198870371,50.51,78047.88,0.0,0.98355,2e-05,1.59045]
[1777198875829,50.51,78047.52,0.0,0.98354,2e-05,1.59107]
[1777198881870,50.51,78047.55,0.0,0.98354,2e-05,1.59102]
[1777198886906,50.51,78047.52,0.0,0.98354,2e-05,1.59107]
[1777198891485,50.51,78047.61,0.0,0.98354,2e-05,1.59091]
[1777198891521,50.51,78047.61,0.0,0.98354,2e-05,1.59091]
[1777198891578,50.51,78047.61,0.0,0.98354,2e-05,1.59091]
[1777198891587,50.51,78047.61,0.0,0.98358,2e-05,1.58755]
[1777198891776,50.51,78047.61,0.0,0.98358,2e-05,1.58755]
[1777198896178,50.51,78047.61,0.0,0.98358,2e-05,1.58755]
[1777198903435,50.51,78047.41,0.0,0.98357,2e-05,1.58789]
[1777198909060,50.51,78047.39,0.0,0.98357,2e-05,1.58793]
[1777198913776,50.51,78046.84,0.0,0.98356,2e-05,1.58887]
[1777198914021,50.51,78046.84,0.0,0.98356,2e-05,1.58887]
[1777198914077,50.51,78046.84,0.0,0.98356,2e-05,1.58887]
[1777198914285,50.51,78046.84,0.0,0.98356,2e-05,1.58887]
[1777198914375,50.51,78046.84,0.0,0.98356,2e-05,1.58887]
[1777198922150,50.51,78046.77,0.0,0.98356,2e-05,1.5889]
[1777198930207,50.51,78046.75,0.0,0.98357,2e-05,1.58818]
[1777198935242,50.51,78046.77,0.0,0.98358,2e-05,1.58765]
[1777198940276,50.5,78047.04,0.0,0.98359,2e-05,1.58672]
[1777198941283,50.5,78049.9,0.0,0.98365,2e-05,1.58174]
[1777198942180,50.5,78049.9,0.0,0.98365,2e-05,1.58174]
[1777198942271,50.5,78049.9,0.0,0.98365,2e-05,1.58174]
[1777198942290,50.5,78050.61,0.0,0.98366,2e-05,1.58045]
[1777198942719,50.5,78050.61,0.0,0.98366,2e-05,1.58045]
[1777198942768,50.5,78050.61,0.0,0.98366,2e-05,1.58045]
[1777198946748,50.5,78050.79,0.0,0.98367,2e-05,1.57991]
[1777198946775,50.5,78050.79,0.0,0.98367,2e-05,1.57991]
[1777198948000,50.5,78051.76,0.0,0.98369,2e-05,1.5781]
[1777198948022,50.5,78051.76,0.0,0.98369,2e-05,1.5781]
[1777198948333,50.5,78050.9,0.0,0.98368,2e-05,1.57949]
[1777198951596,50.5,78050.9,0.0,0.98368,2e-05,1.57949]
[1777198951773,50.5,78052.22,0.0,0.98374,2e-05,1.57367]
[1777198961423,50.49,78052.67,0.0,0.98375,2e-05,1.57245]
[1777198962223,50.49,78052.67,0.0,0.98375,2e-05,1.57245]
[1777198962269,50.49,78052.67,0.0,0.98375,2e-05,1.57245]
[1777198962524,50.49,78052.67,0.0,0.98375,2e-05,1.57245]
[1777198962626,50.49,78051.97,0.0,0.98374,2e-05,1.57364]
[1777198962777,50.49,78051.97,0.0,0.98374,2e-05,1.57364]
[1777198973507,50.49,78051.92,0.0,0.98374,2e-05,1.57373]
[1777198975226,50.49,78051.92,0.0,0.98374,2e-05,1.57373]
[1777198975270,50.49,78051.92,0.0,0.98374,2e-05,1.57373]
[1777198975523,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198975841,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198976021,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198985592,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198986033,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198986270,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198986546,50.49,78051.27,0.0,0.98372,2e-05,1.57483]
[1777198986600,50.49,78051.75,0.0,0.98373,2e-05,1.57401]
[1777198986774,50.49,78051.75,0.0,0.98373,2e-05,1.57401]
[1777199000646,50.49,78051.3,0.0,0.98373,2e-05,1.57478]
[1777199000771,50.49,78051.3,0.0,0.98373,2e-05,1.57478]
[1777199001818,50.49,78051.3,0.0,0.98373,2e-05,1.57478]
[1777199002023,50.49,78051.3,0.0,0.98373,2e-05,1.57478]
[1777199002124,50.49,78051.3,0.0,0.98373,2e-05,1.57478]
[1777199008756,50.49,78051.03,0.0,0.98372,2e-05,1.57524]
[1777199012715,50.49,78051.01,0.0,0.98372,2e-05,1.57527]
[1777199012771,50.49,78051.01,0.0,0.98375,2e-05,1.57192]
[1777199018454,50.49,78051.01,0.0,0.98375,2e-05,1.57192]
[1777199018524,50.49,78051.01,0.0,0.98375,2e-05,1.57192]
[1777199027336,50.49,78049.22,0.0,0.98372,2e-05,1.57496]
[1777199027526,50.49,78049.22,0.0,0.98372,2e-05,1.57496]
[1777199027627,50.49,78049.22,0.0,0.98372,2e-05,1.57496]
[1777199034200,50.49,78048.55,0.0,0.9837,2e-05,1.5761]
[1777199034271,50.49,78048.55,0.0,0.9837,2e-05,1.5761]
[1777199036227,50.49,78048.2,0.0,0.98369,2e-05,1.5767]
[1777199041935,50.49,78048.03,0.0,0.98369,2e-05,1.57699]
[1777199042020,50.49,78048.03,0.0,0.98369,2e-05,1.57699]
[1777199042380,50.49,78048.03,0.0,0.98369,2e-05,1.57699]
[1777199042521,50.49,78048.03,0.0,0.98369,2e-05,1.57699]
[1777199042682,50.49,78046.24,0.0,0.98365,2e-05,1.58004]
[1777199048030,50.49,78046.2,0.0,0.98365,2e-05,1.5801]
[1777199049286,50.49,78046.2,0.0,0.98365,2e-05,1.5801]
[1777199049522,50.49,78046.2,0.0,0.98365,2e-05,1.5801]
[1777199049680,50.49,78046.2,0.0,0.98365,2e-05,1.5801]
[1777199049777,50.49,78046.2,0.0,0.98365,2e-05,1.5801]
[1777199049781,50.49,78046.18,0.0,0.98365,2e-05,1.58014]
[1777199059105,50.49,78044.83,0.0,0.98362,2e-05,1.58244]
[1777199060372,50.49,78044.83,0.0,0.98362,2e-05,1.58244]
[1777199060522,50.49,78044.83,0.0,0.98362,2e-05,1.58244]
[1777199060740,50.49,78044.83,0.0,0.98362,2e-05,1.58244]
[1777199060775,50.49,78044.83,0.0,0.98362,2e-05,1.58244]
[1777199060623,50.49,78045.01,0.0,0.98363,2e-05,1.58213]
[1777199072196,50.49,78044.71,0.0,0.98365,2e-05,1.57929]
[1777199073769,50.49,78044.71,0.0,0.98365,2e-05,1.57929]
[1777199074019,50.49,78044.71,0.0,0.98365,2e-05,1.57929]
[1777199074390,50.49,78044.71,0.0,0.98365,2e-05,1.57929]
[1777199074522,50.49,78044.71,0.0,0.98365,2e-05,1.57929]
[1777199074621,50.49,78044.04,0.0,0.98364,2e-05,1.58043]
[1777199081259,50.49,78044.24,0.0,0.98364,2e-05,1.58009]
[1777199085489,50.49,78044.29,0.0,0.98365,2e-05,1.58]
[1777199086053,50.49,78044.29,0.0,0.98365,2e-05,1.58]
[1777199086273,50.49,78044.29,0.0,0.98365,2e-05,1.58]
[1777199091329,50.49,78044.14,0.0,0.98364,2e-05,1.58026]
[1777199096364,50.49,78044.04,0.0,0.98364,2e-05,1.58043]
[1777199101387,50.49,78044.29,0.0,0.98365,2e-05,1.58]
[1777199104148,50.49,78044.05,0.0,0.98364,2e-05,1.58041]
[1777199104271,50.49,78044.05,0.0,0.98364,2e-05,1.58041]
[1777199111470,50.49,78044.45,0.0,0.98365,2e-05,1.57973]
[1777199114688,50.49,78044.45,0.0,0.98365,2e-05,1.57973]
[1777199114771,50.49,78044.45,0.0,0.98365,2e-05,1.57973]
[1777199120534,50.49,78046.03,0.0,0.98368,2e-05,1.57704]
[1777199120999,50.49,78046.03,0.0,0.98368,2e-05,1.57704]
[1777199121021,50.49,78046.03,0.0,0.98368,2e-05,1.57704]
[1777199128590,50.49,78046.13,0.0,0.98368,2e-05,1.57687]
[1777199134192,50.49,78046.13,0.0,0.98372,2e-05,1.57351]
[1777199134275,50.49,78046.13,0.0,0.98372,2e-05,1.57351]
[1777199141744,50.49,78046.2,0.0,0.98372,2e-05,1.57339]
[1777199141769,50.49,78046.2,0.0,0.98372,2e-05,1.57339]
[1777199141832,50.49,78048.33,0.0,0.98376,2e-05,1.56978]
[1777199144703,50.49,78051.02,0.0,0.98382,2e-05,1.56522]
[1777199146793,50.49,78050.77,0.0,0.98381,2e-05,1.56564]
[1777199147025,50.49,78050.8,0.0,0.98381,2e-05,1.56559]
[1777199151899,50.49,78050.29,0.0,0.9838,2e-05,1.56645]
[1777199152020,50.49,78050.29,0.0,0.9838,2e-05,1.56645]
[1777199158801,50.49,78050.44,0.0,0.98381,2e-05,1.5662]
[1777199163835,50.49,78050.66,0.0,0.98381,2e-05,1.56583]
[1777199165749,50.49,78050.53,0.0,0.98381,2e-05,1.56605]
[1777199165773,50.49,78050.53,0.0,0.98381,2e-05,1.56605]
[1777199170885,50.49,78049.99,0.0,0.9838,2e-05,1.56696]
[1777199171415,50.49,78049.99,0.0,0.9838,2e-05,1.56696]
[1777199175128,50.49,78049.2,0.0,0.98378,2e-05,1.5683]
[1777199175269,50.49,78049.2,0.0,0.98378,2e-05,1.5683]
[1777199186923,50.49,78049.3,0.0,0.98378,2e-05,1.56813]
[1777199187018,50.49,78049.17,0.0,0.98378,2e-05,1.56835]
[1777199193908,50.49,78049.35,0.0,0.98382,2e-05,1.5647]
[1777199194019,50.49,78049.35,0.0,0.98382,2e-05,1.5647]
[1777199194045,50.49,78046.89,0.0,0.98377,2e-05,1.56887]
[1777199198074,50.49,78044.4,0.0,0.98371,2e-05,1.5731]
[1777199199034,50.49,78044.4,0.0,0.98371,2e-05,1.5731]
[1777199199270,50.49,78044.4,0.0,0.98371,2e-05,1.5731]
[1777199206576,50.49,78042.98,0.0,0.98368,2e-05,1.57552]
[1777199206770,50.49,78042.98,0.0,0.98368,2e-05,1.57552]
[1777199212173,50.49,78040.48,0.0,0.98363,2e-05,1.57978]
[1777199214801,50.49,78040.41,0.0,0.98363,2e-05,1.5799]
[1777199215018,50.49,78039.92,0.0,0.98362,2e-05,1.58073]
[1777199215194,50.49,78037.4,0.0,0.98357,2e-05,1.58504]
[1777199217208,50.49,78034.94,0.0,0.98352,2e-05,1.58925]
[1777199222243,50.49,78035.19,0.0,0.98352,2e-05,1.58882]
[1777199224257,50.49,78032.64,0.0,0.98347,2e-05,1.59319]
[1777199226772,50.49,78032.64,0.0,0.98347,2e-05,1.59319]
[1777199232312,50.49,78031.97,0.0,0.98345,2e-05,1.59434]
[1777199237682,50.49,78032.26,0.0,0.98346,2e-05,1.59385]
[1777199239288,50.49,78032.63,0.0,0.98347,2e-05,1.59321]
[1777199239522,50.49,78032.63,0.0,0.98347,2e-05,1.59321]
[1777199248988,50.49,78031.81,0.0,0.98345,2e-05,1.59462]
[1777199249019,50.49,78032.57,0.0,0.98347,2e-05,1.59331]
[1777199254468,50.49,78034.27,0.0,0.98354,2e-05,1.58702]
[1777199259503,50.49,78034.36,0.0,0.98354,2e-05,1.58687]
[1777199262095,50.49,78034.34,0.0,0.98354,2e-05,1.5869]
[1777199262274,50.49,78034.34,0.0,0.98354,2e-05,1.5869]
[1777199267558,50.49,78033.97,0.0,0.98353,2e-05,1.58753]
[1777199268708,50.49,78033.97,0.0,0.98353,2e-05,1.58753]
[1777199268770,50.49,78033.97,0.0,0.98353,2e-05,1.58753]
[1777199277629,50.49,78032.36,0.0,0.9835,2e-05,1.59029]
[1777199278491,50.49,78032.36,0.0,0.9835,2e-05,1.59029]
[1777199278519,50.49,78032.36,0.0,0.9835,2e-05,1.59029]
[1777199283671,50.49,78031.95,0.0,0.98349,2e-05,1.591]
[1777199288707,50.49,78031.21,0.0,0.98347,2e-05,1.59227]
[1777199292173,50.49,78030.36,0.0,0.98345,2e-05,1.59373]
[1777199292735,50.49,78030.21,0.0,0.98345,2e-05,1.59398]
[1777199297770,50.49,78030.21,0.0,0.98345,2e-05,1.59398]
[1777199304819,50.49,78032.42,0.0,0.9835,2e-05,1.59019]
[1777199306284,50.49,78033.85,0.0,0.98353,2e-05,1.58774]
[1777199306833,50.49,78034.05,0.0,0.98353,2e-05,1.5874]
[1777199308279,50.49,78034.05,0.0,0.98353,2e-05,1.5874]
[1777199308463,50.49,78034.05,0.0,0.98353,2e-05,1.5874]
[1777199308527,50.49,78034.05,0.0,0.98353,2e-05,1.5874]
[1777199308847,50.49,78033.64,0.0,0.98352,2e-05,1.5881]
[1777199309700,50.49,78033.64,0.0,0.98352,2e-05,1.5881]
[1777199312875,50.49,78033.96,0.0,0.98356,2e-05,1.58418]
[1777199319925,50.49,78033.65,0.0,0.98356,2e-05,1.58471]
[1777199322261,50.49,78033.65,0.0,0.98356,2e-05,1.58471]
[1777199322274,50.49,78033.65,0.0,0.98356,2e-05,1.58471]
[1777199322425,50.49,78033.65,0.0,0.98356,2e-05,1.58471]
[1777199322519,50.49,78033.65,0.0,0.98356,2e-05,1.58471]
[1777199322945,50.49,78033.75,0.0,0.98356,2e-05,1.58453]
[1777199327981,50.49,78033.55,0.0,0.98355,2e-05,1.58488]
[1777199333015,50.49,78032.83,0.0,0.98354,2e-05,1.58611]
[1777199335225,50.49,78032.77,0.0,0.98354,2e-05,1.58621]
[1777199335276,50.49,78032.77,0.0,0.98354,2e-05,1.58621]
[1777199344102,50.49,78032.87,0.0,0.98354,2e-05,1.58604]
[1777199349734,50.49,78032.87,0.0,0.98354,2e-05,1.58604]
[1777199349771,50.49,78032.87,0.0,0.98354,2e-05,1.58604]
[1777199349833,50.49,78032.87,0.0,0.98354,2e-05,1.58604]
[1777199350020,50.49,78032.87,0.0,0.98354,2e-05,1.58604]
[1777199350046,50.49,78032.84,0.0,0.98354,2e-05,1.58609]
[1777199358199,50.49,78032.92,0.0,0.98354,2e-05,1.58596]
[1777199361776,50.49,78033.35,0.0,0.98355,2e-05,1.58522]
[1777199362023,50.49,78033.35,0.0,0.98355,2e-05,1.58522]
[1777199367263,50.49,78033.85,0.0,0.98356,2e-05,1.58436]
[1777199371292,50.49,78033.71,0.0,0.98359,2e-05,1.58123]
[1777199377544,50.49,78033.98,0.0,0.9836,2e-05,1.58077]
[1777199377666,50.49,78033.98,0.0,0.9836,2e-05,1.58077]
[1777199377769,50.49,78033.98,0.0,0.9836,2e-05,1.58077]
[1777199377870,50.49,78033.91,0.0,0.9836,2e-05,1.58089]
[1777199387403,50.49,78033.84,0.0,0.98359,2e-05,1.58101]
[1777199389548,50.49,78033.71,0.0,0.98359,2e-05,1.58123]
[1777199389773,50.49,78033.71,0.0,0.98359,2e-05,1.58123]
[1777199389958,50.49,78033.71,0.0,0.98359,2e-05,1.58123]
[1777199390019,50.49,78033.71,0.0,0.98359,2e-05,1.58123]
[1777199390120,50.49,78033.71,0.0,0.98359,2e-05,1.58123]
[1777199397474,50.49,78033.78,0.0,0.98359,2e-05,1.58111]
[1777199407544,50.49,78033.43,0.0,0.98359,2e-05,1.58171]
[1777199409126,50.49,78033.43,0.0,0.98359,2e-05,1.58171]
[1777199409276,50.49,78033.06,0.0,0.98358,2e-05,1.58234]
[1777199414593,50.49,78031.67,0.0,0.98355,2e-05,1.58472]
[1777199419628,50.49,78031.53,0.0,0.98355,2e-05,1.58496]
[1777199421752,50.49,78031.46,0.0,0.98354,2e-05,1.58508]
[1777199421770,50.49,78031.46,0.0,0.98354,2e-05,1.58508]
[1777199421808,50.49,78031.46,0.0,0.98354,2e-05,1.58508]
[1777199422018,50.49,78031.46,0.0,0.98354,2e-05,1.58508]
[1777199422119,50.49,78031.51,0.0,0.98355,2e-05,1.58499]
[1777199428338,50.49,78030.99,0.0,0.98353,2e-05,1.58588]
[1777199431713,50.49,78031.03,0.0,0.98357,2e-05,1.58244]
[1777199436149,50.49,78030.34,0.0,0.98355,2e-05,1.58362]
[1777199436274,50.49,78030.23,0.0,0.98355,2e-05,1.58381]
[1777199441783,50.49,78029.88,0.0,0.98354,2e-05,1.58441]
[1777199443797,50.49,78025.44,0.0,0.98345,2e-05,1.59202]
[1777199444219,50.49,78025.44,0.0,0.98345,2e-05,1.59202]
[1777199444276,50.49,78025.44,0.0,0.98345,2e-05,1.59202]
[1777199444833,50.49,78025.44,0.0,0.98345,2e-05,1.59202]
[1777199444897,50.49,78025.44,0.0,0.98345,2e-05,1.59202]
[1777199445022,50.49,78025.44,0.0,0.98345,2e-05,1.59202]
[1777199445099,50.49,78024.79,0.0,0.98344,2e-05,1.59314]
[1777199451052,50.49,78024.12,0.0,0.98342,2e-05,1.59429]
[1777199451270,50.49,78024.78,0.0,0.98344,2e-05,1.59316]
[1777199456327,50.49,78025.78,0.0,0.98346,2e-05,1.59144]
[1777199456524,50.49,78025.78,0.0,0.98346,2e-05,1.59144]
[1777199456889,50.49,78026.2,0.0,0.98347,2e-05,1.59072]
[1777199461924,50.49,78026.42,0.0,0.98347,2e-05,1.59034]
[1777199463389,50.49,78026.38,0.0,0.98347,2e-05,1.59041]
[1777199463525,50.49,78026.38,0.0,0.98347,2e-05,1.59041]
[1777199468973,50.49,78025.4,0.0,0.98345,2e-05,1.59209]
[1777199473734,50.49,78025.3,0.0,0.98345,2e-05,1.59226]
[1777199473771,50.49,78025.3,0.0,0.98345,2e-05,1.59226]
[1777199474399,50.49,78025.81,0.0,0.98346,2e-05,1.59138]
[1777199474523,50.49,78025.81,0.0,0.98346,2e-05,1.59138]
[1777199474625,50.49,78025.81,0.0,0.98346,2e-05,1.59138]
[1777199482065,50.49,78025.83,0.0,0.98346,2e-05,1.59135]
[1777199488106,50.49,78025.8,0.0,0.98346,2e-05,1.5914]
[1777199490152,50.49,78025.8,0.0,0.98346,2e-05,1.5914]
[1777199490270,50.49,78025.8,0.0,0.98346,2e-05,1.5914]
[1777199498176,50.49,78025.7,0.0,0.98349,2e-05,1.58819]
[1777199503211,50.49,78025.61,0.0,0.98349,2e-05,1.58834]
[1777199503795,50.49,78025.61,0.0,0.98349,2e-05,1.58834]
[1777199504021,50.49,78025.61,0.0,0.98349,2e-05,1.58834]
[1777199504737,50.49,78025.65,0.0,0.98349,2e-05,1.58827]
[1777199504771,50.49,78025.65,0.0,0.98349,2e-05,1.58827]
[1777199504810,50.49,78025.65,0.0,0.98349,2e-05,1.58827]
[1777199510262,50.49,78025.3,0.0,0.98348,2e-05,1.58887]
[1777199513996,50.49,78025.3,0.0,0.98348,2e-05,1.58887]
[1777199514020,50.49,78025.3,0.0,0.98348,2e-05,1.58887]
[1777199515233,50.49,78025.3,0.0,0.98348,2e-05,1.58887]
[1777199515257,50.49,78026.11,0.0,0.9835,2e-05,1.58748]
[1777199515276,50.49,78026.11,0.0,0.9835,2e-05,1.58748]
[1777199524361,50.49,78025.63,0.0,0.98349,2e-05,1.58831]
[1777199528819,50.49,78025.76,0.0,0.98349,2e-05,1.58808]
[1777199529021,50.49,78025.76,0.0,0.98349,2e-05,1.58808]
[1777199536970,50.49,78025.7,0.0,0.98349,2e-05,1.58819]
[1777199537020,50.49,78025.7,0.0,0.98349,2e-05,1.58819]
[1777199537530,50.49,78025.71,0.0,0.98349,2e-05,1.58817]
[1777199537770,50.49,78025.71,0.0,0.98349,2e-05,1.58817]
[1777199537870,50.49,78025.84,0.0,0.98349,2e-05,1.58795]
[1777199546522,50.49,78025.6,0.0,0.98349,2e-05,1.58836]
[1777199552960,50.49,78025.85,0.0,0.98349,2e-05,1.58793]
[1777199553022,50.49,78025.85,0.0,0.98349,2e-05,1.58793]
[1777199559567,50.49,78026.43,0.0,0.98354,2e-05,1.58355]
[1777199568644,50.49,78025.91,0.0,0.98353,2e-05,1.58444]
[1777199568772,50.49,78025.91,0.0,0.98353,2e-05,1.58444]
[1777199569935,50.49,78025.69,0.0,0.98352,2e-05,1.58482]
[1777199570022,50.49,78025.69,0.0,0.98352,2e-05,1.58482]
[1777199570036,50.49,78025.79,0.0,0.98353,2e-05,1.58465]
[1777199575728,50.49,78025.93,0.0,0.98353,2e-05,1.58441]
[1777199583785,50.49,78025.87,0.0,0.98353,2e-05,1.58451]
[1777199584689,50.49,78025.87,0.0,0.98353,2e-05,1.58451]
[1777199584769,50.49,78025.87,0.0,0.98353,2e-05,1.58451]
[1777199591848,50.49,78025.84,0.0,0.98353,2e-05,1.58456]
[1777199592790,50.49,78025.84,0.0,0.98353,2e-05,1.58456]
[1777199593021,50.49,78025.84,0.0,0.98353,2e-05,1.58456]
[1777199594285,50.49,78026.76,0.0,0.98355,2e-05,1.58299]
[1777199594524,50.49,78026.17,0.0,0.98353,2e-05,1.584]
[1777199594865,50.49,78027.14,0.0,0.98355,2e-05,1.58234]
[1777199599647,50.49,78027.44,0.0,0.98356,2e-05,1.58182]
[1777199599769,50.49,78027.44,0.0,0.98356,2e-05,1.58182]
[1777199605943,50.49,78028.17,0.0,0.98358,2e-05,1.58058]
[1777199608903,50.49,78028.17,0.0,0.98358,2e-05,1.58058]
[1777199609020,50.49,78028.17,0.0,0.98358,2e-05,1.58058]
[1777199610309,50.49,78028.1,0.0,0.98357,2e-05,1.58069]
[1777199610372,50.49,78028.05,0.0,0.98357,2e-05,1.58078]
[1777199610524,50.49,78028.05,0.0,0.98357,2e-05,1.58078]
[1777199618027,50.49,78028.01,0.0,0.98361,2e-05,1.57747]
[1777199620111,50.49,78027.93,0.0,0.9836,2e-05,1.57761]
[1777199620272,50.49,78027.93,0.0,0.9836,2e-05,1.57761]
[1777199626082,50.49,78027.91,0.0,0.9836,2e-05,1.57764]
[1777199631530,50.49,78027.9,0.0,0.9836,2e-05,1.57766]
[1777199631770,50.49,78027.9,0.0,0.9836,2e-05,1.57766]
[1777199633395,50.49,78027.14,0.0,0.98359,2e-05,1.57896]
[1777199633527,50.49,78026.9,0.0,0.98358,2e-05,1.57937]
[1777199633626,50.49,78026.9,0.0,0.98358,2e-05,1.57937]
[1777199641188,50.49,78026.82,0.0,0.98358,2e-05,1.57951]
[1777199644269,50.49,78026.88,0.0,0.98358,2e-05,1.5794]
[1777199651258,50.49,78026.92,0.0,0.98358,2e-05,1.57933]
[1777199652264,50.49,78029.29,0.0,0.98363,2e-05,1.57529]
[1777199653342,50.49,78029.29,0.0,0.98363,2e-05,1.57529]
[1777199653526,50.49,78029.82,0.0,0.98364,2e-05,1.57438]
[1777199654279,50.49,78029.75,0.0,0.98364,2e-05,1.5745]
[1777199660321,50.49,78031.99,0.0,0.98369,2e-05,1.57069]
[1777199662239,50.49,78031.99,0.0,0.98369,2e-05,1.57069]
[1777199662274,50.49,78031.99,0.0,0.98369,2e-05,1.57069]
[1777199662375,50.49,78031.99,0.0,0.98369,2e-05,1.57069]
[1777199673411,50.49,78031.8,0.0,0.98372,2e-05,1.56764]
[1777199683796,50.49,78031.8,0.0,0.98372,2e-05,1.56764]
[1777199684023,50.49,78031.8,0.0,0.98372,2e-05,1.56764]
[1777199684120,50.49,78031.82,0.0,0.98372,2e-05,1.56761]
[1777199690546,50.49,78031.86,0.0,0.98372,2e-05,1.56754]
[1777199696848,50.49,78031.45,0.0,0.98371,2e-05,1.56824]
[1777199696897,50.49,78031.45,0.0,0.98371,2e-05,1.56824]
[1777199697022,50.49,78031.45,0.0,0.98371,2e-05,1.56824]
[1777199697099,50.49,78031.45,0.0,0.98371,2e-05,1.56824]
[1777199701522,50.49,78031.65,0.0,0.98372,2e-05,1.5679]
[1777199701968,50.49,78031.65,0.0,0.98372,2e-05,1.5679]
[1777199701978,50.49,78031.65,0.0,0.98372,2e-05,1.5679]
[1777199702019,50.49,78031.65,0.0,0.98372,2e-05,1.5679]
[1777199702120,50.49,78033.89,0.0,0.98376,2e-05,1.5641]
[1777199708659,50.49,78034.72,0.0,0.98378,2e-05,1.56269]
[1777199713936,50.49,78033.3,0.0,0.98375,2e-05,1.5651]
[1777199714020,50.49,78033.3,0.0,0.98375,2e-05,1.5651]
[1777199714030,50.49,78033.01,0.0,0.98374,2e-05,1.56559]
[1777199719736,50.49,78033.72,0.0,0.98376,2e-05,1.56438]
[1777199728799,50.49,78033.65,0.0,0.98376,2e-05,1.5645]
[1777199730102,50.49,78033.65,0.0,0.98376,2e-05,1.5645]
[1777199730277,50.49,78033.65,0.0,0.98376,2e-05,1.5645]
[1777199730307,50.49,78033.75,0.0,0.98376,2e-05,1.56433]
[1777199735849,50.49,78033.83,0.0,0.98379,2e-05,1.56084]
[1777199744914,50.49,78034.21,0.0,0.9838,2e-05,1.5602]
[1777199748961,50.49,78034.2,0.0,0.9838,2e-05,1.56021]
[1777199748963,50.49,78034.2,0.0,0.9838,2e-05,1.56021]
[1777199749024,50.49,78034.2,0.0,0.9838,2e-05,1.56021]
[1777199749119,50.49,78034.31,0.0,0.9838,2e-05,1.56003]
[1777199755992,50.49,78034.28,0.0,0.9838,2e-05,1.56008]
[1777199763041,50.49,78033.98,0.0,0.9838,2e-05,1.56058]
[1777199768075,50.49,78033.98,0.0,0.9838,2e-05,1.56058]
[1777199775155,50.49,78033.87,0.0,0.98379,2e-05,1.56077]
[1777199776609,50.49,78033.87,0.0,0.98379,2e-05,1.56077]
[1777199776655,50.49,78033.87,0.0,0.98379,2e-05,1.56077]
[1777199776774,50.49,78033.87,0.0,0.98379,2e-05,1.56077]
[1777199777156,50.49,78034.42,0.0,0.98381,2e-05,1.55984]
[1777199783199,50.49,78034.52,0.0,0.98381,2e-05,1.55967]
[1777199784333,50.49,78034.52,0.0,0.98381,2e-05,1.55967]
[1777199784339,50.49,78034.52,0.0,0.98381,2e-05,1.55967]
[1777199784530,50.49,78034.52,0.0,0.98381,2e-05,1.55967]
[1777199784531,50.49,78034.81,0.0,0.98381,2e-05,1.55918]
[1777199789240,50.49,78038.9,0.0,0.9839,2e-05,1.55227]
[1777199789822,50.49,78038.9,0.0,0.9839,2e-05,1.55227]
[1777199789879,50.49,78038.9,0.0,0.9839,2e-05,1.55227]
[1777199790022,50.49,78038.9,0.0,0.9839,2e-05,1.55227]
[1777199790247,50.49,78038.7,0.0,0.98389,2e-05,1.5526]
[1777199795283,50.49,78038.69,0.0,0.98393,2e-05,1.54928]
[1777199800318,50.49,78038.73,0.0,0.98393,2e-05,1.54921]
[1777199807367,50.49,78039.45,0.0,0.98394,2e-05,1.548]
[1777199813408,50.49,78039.38,0.0,0.98394,2e-05,1.54811]
[1777199813712,50.49,78039.38,0.0,0.98394,2e-05,1.54811]
[1777199813776,50.49,78039.38,0.0,0.98394,2e-05,1.54811]
[1777199814416,50.49,78039.56,0.0,0.98395,2e-05,1.54781]
[1777199818444,50.49,78037.36,0.0,0.9839,2e-05,1.55152]
[1777199819915,50.49,78036.05,0.0,0.98387,2e-05,1.55373]
[1777199819989,50.49,78036.05,0.0,0.98387,2e-05,1.55373]
[1777199820027,50.49,78036.05,0.0,0.98387,2e-05,1.55373]
[1777199820123,50.49,78036.05,0.0,0.98387,2e-05,1.55373]
[1777199826499,50.49,78037.13,0.0,0.9839,2e-05,1.55191]
[1777199829138,50.49,78037.31,0.0,0.9839,2e-05,1.5516]
[1777199829191,50.49,78037.31,0.0,0.9839,2e-05,1.5516]
[1777199829273,50.49,78037.31,0.0,0.9839,2e-05,1.5516]
[1777199829346,50.49,78037.31,0.0,0.9839,2e-05,1.5516]
[1777199834556,50.49,78037.14,0.0,0.9839,2e-05,1.55189]
[1777199837840,50.49,78036.79,0.0,0.98389,2e-05,1.55248]
[1777199837904,50.49,78036.79,0.0,0.98389,2e-05,1.55248]
[1777199838022,50.49,78036.79,0.0,0.98389,2e-05,1.55248]
[1777199838062,50.49,78036.79,0.0,0.98389,2e-05,1.55248]
[1777199844626,50.49,78036.92,0.0,0.98389,2e-05,1.55226]
[1777199849662,50.49,78037.0,0.0,0.98389,2e-05,1.55213]
[1777199854696,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199856483,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199856523,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199856544,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199856573,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199856773,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199856872,50.49,78037.33,0.0,0.98393,2e-05,1.54822]
[1777199864772,50.49,78037.28,0.0,0.98393,2e-05,1.54831]
[1777199872829,50.49,78037.38,0.0,0.98393,2e-05,1.54814]
[1777199877863,50.49,78038.1,0.0,0.98395,2e-05,1.54693]
[1777199884399,50.49,78038.1,0.0,0.98395,2e-05,1.54693]
[1777199884526,50.49,78038.1,0.0,0.98395,2e-05,1.54693]
[1777199886269,50.49,78038.14,0.0,0.98395,2e-05,1.54686]
[1777199886370,50.49,78038.14,0.0,0.98395,2e-05,1.54686]
[1777199891965,50.49,78038.16,0.0,0.98395,2e-05,1.54683]
[1777199897000,50.49,78038.03,0.0,0.98395,2e-05,1.54704]
[1777199902412,50.49,78038.18,0.0,0.98395,2e-05,1.54679]
[1777199902520,50.49,78038.18,0.0,0.98395,2e-05,1.54679]
[1777199904049,50.49,78033.87,0.0,0.98386,2e-05,1.55406]
[1777199904713,50.49,78033.87,0.0,0.98386,2e-05,1.55406]
[1777199904775,50.49,78033.87,0.0,0.98386,2e-05,1.55406]
[1777199905056,50.49,78031.43,0.0,0.98381,2e-05,1.55819]
[1777199910091,50.49,78030.83,0.0,0.9838,2e-05,1.55921]
[1777199911934,50.49,78030.71,0.0,0.98383,2e-05,1.55605]
[1777199912022,50.49,78030.71,0.0,0.98383,2e-05,1.55605]
[1777199918147,50.49,78030.75,0.0,0.98383,2e-05,1.55598]
[1777199924189,50.49,78030.18,0.0,0.98382,2e-05,1.55695]
[1777199926841,50.49,78030.01,0.0,0.98381,2e-05,1.55724]
[1777199927030,50.49,78030.01,0.0,0.98381,2e-05,1.55724]
[1777199927245,50.49,78030.01,0.0,0.98381,2e-05,1.55724]
[1777199927272,50.49,78030.01,0.0,0.98381,2e-05,1.55724]
[1777199927346,50.49,78030.02,0.0,0.98381,2e-05,1.55722]
[1777199933253,50.49,78029.88,0.0,0.98381,2e-05,1.55746]
[1777199939295,50.49,78029.84,0.0,0.98381,2e-05,1.55752]
[1777199944330,50.49,78030.57,0.0,0.98383,2e-05,1.55629]
[1777199949365,50.49,78030.29,0.0,0.98382,2e-05,1.55676]
[1777199954477,50.49,78030.2,0.0,0.98382,2e-05,1.55691]
[1777199954517,50.49,78030.2,0.0,0.98382,2e-05,1.55691]
[1777199956874,50.49,78029.51,0.0,0.9838,2e-05,1.55808]
[1777199957024,50.49,78029.51,0.0,0.9838,2e-05,1.55808]
[1777199957081,50.49,78029.51,0.0,0.9838,2e-05,1.55808]
[1777199962493,50.49,78029.51,0.0,0.9838,2e-05,1.55808]
[1777199964269,50.49,78029.49,0.0,0.9838,2e-05,1.55812]
[1777199970512,50.49,78029.42,0.0,0.9838,2e-05,1.55824]
[1777199979575,50.49,78027.04,0.0,0.98379,2e-05,1.55891]
[1777199980077,50.49,78027.04,0.0,0.98379,2e-05,1.55891]
[1777199980227,50.49,78027.04,0.0,0.98379,2e-05,1.55891]
[1777199980274,50.49,78027.04,0.0,0.98379,2e-05,1.55891]
[1777199980581,50.49,78027.16,0.0,0.98379,2e-05,1.5587]
[1777199985857,50.49,78026.96,0.0,0.98378,2e-05,1.55904]
[1777199991659,50.49,78026.92,0.0,0.98378,2e-05,1.55911]
[1777199993256,50.49,78027.06,0.0,0.98379,2e-05,1.55887]
[1777199993268,50.49,78027.06,0.0,0.98379,2e-05,1.55887]
[1777199993331,50.49,78027.06,0.0,0.98379,2e-05,1.55887]
[1777199993520,50.49,78027.06,0.0,0.98379,2e-05,1.55887]
[1777199993673,50.49,78027.23,0.0,0.98379,2e-05,1.55859]
[1777199998707,50.49,78027.88,0.0,0.9838,2e-05,1.55748]
[1777200003743,50.49,78027.74,0.0,0.9838,2e-05,1.55772]
[1777200008762,50.49,78027.76,0.0,0.9838,2e-05,1.55769]
[1777200008773,50.49,78027.76,0.0,0.9838,2e-05,1.55769]
[1777200017842,50.49,78028.06,0.0,0.98381,2e-05,1.55718]
[1777200023662,50.49,78027.92,0.0,0.9838,2e-05,1.55742]
[1777200023771,50.49,78027.92,0.0,0.9838,2e-05,1.55742]
[1777200023939,50.49,78028.1,0.0,0.98381,2e-05,1.55711]
[1777200024020,50.49,78028.1,0.0,0.98381,2e-05,1.55711]
[1777200024041,50.49,78028.37,0.0,0.98381,2e-05,1.55665]
[1777200031940,50.49,78029.88,0.0,0.98388,2e-05,1.55074]
[1777200035816,50.49,78030.6,0.0,0.98389,2e-05,1.54953]
[1777200036022,50.49,78030.6,0.0,0.98389,2e-05,1.54953]
[1777200042453,50.49,78030.59,0.0,0.98389,2e-05,1.54955]
[1777200042519,50.49,78030.59,0.0,0.98389,2e-05,1.54955]
[1777200042787,50.49,78030.59,0.0,0.98389,2e-05,1.54955]
[1777200042809,50.49,78030.86,0.0,0.9839,2e-05,1.54909]
[1777200043024,50.49,78030.86,0.0,0.9839,2e-05,1.54909]
[1777200043071,50.49,78031.38,0.0,0.98391,2e-05,1.54821]
[1777200049061,50.49,78032.11,0.0,0.98392,2e-05,1.54698]
[1777200054275,50.49,78032.01,0.0,0.98392,2e-05,1.54715]
[1777200060139,50.49,78032.0,0.0,0.98392,2e-05,1.54717]
[1777200065174,50.49,78032.1,0.0,0.98392,2e-05,1.547]
[1777200069858,50.49,78032.3,0.0,0.98393,2e-05,1.54666]
[1777200070019,50.49,78032.3,0.0,0.98393,2e-05,1.54666]
[1777200070273,50.49,78032.3,0.0,0.98393,2e-05,1.54666]
[1777200070285,50.49,78032.38,0.0,0.98393,2e-05,1.54653]
[1777200071217,50.49,78034.85,0.0,0.98398,2e-05,1.54237]
[1777200075456,50.49,78035.36,0.0,0.98399,2e-05,1.54151]
[1777200075521,50.49,78035.36,0.0,0.98399,2e-05,1.54151]
[1777200079449,50.49,78035.52,0.0,0.984,2e-05,1.54124]
[1777200079523,50.49,78035.52,0.0,0.984,2e-05,1.54124]
[1777200079591,50.49,78035.65,0.0,0.984,2e-05,1.54102]
[1777200085206,50.49,78035.5,0.0,0.98399,2e-05,1.54128]
[1777200085269,50.49,78035.5,0.0,0.98399,2e-05,1.54128]
[1777200093371,50.49,78035.71,0.0,0.98403,2e-05,1.53758]
[1777200096396,50.49,78025.1,0.0,0.98381,2e-05,1.55547]
[1777200097399,50.49,78010.56,0.0,0.98351,2e-05,1.58024]
[1777200098405,50.49,78006.75,0.0,0.98343,2e-05,1.58679]
[1777200099463,50.49,78006.75,0.0,0.98343,2e-05,1.58679]
[1777200099740,50.49,78009.04,0.0,0.98348,2e-05,1.58285]
[1777200100304,50.49,78009.04,0.0,0.98348,2e-05,1.58285]
[1777200100581,50.49,78009.04,0.0,0.98348,2e-05,1.58285]
[1777200100614,50.49,78009.34,0.0,0.98348,2e-05,1.58234]
[1777200102275,50.49,78009.34,0.0,0.98348,2e-05,1.58234]
[1777200107469,50.49,78007.84,0.0,0.98345,2e-05,1.58491]
[1777200109057,50.49,78007.84,0.0,0.98345,2e-05,1.58491]
[1777200109269,50.49,78007.84,0.0,0.98345,2e-05,1.58491]
[1777200109483,50.49,78008.07,0.0,0.98345,2e-05,1.58452]
[1777200114518,50.49,78009.74,0.0,0.98349,2e-05,1.58165]
[1777200119553,50.49,78010.23,0.0,0.9835,2e-05,1.58081]
[1777200124588,50.49,78010.3,0.0,0.9835,2e-05,1.58069]
[1777200129622,50.49,78010.35,0.0,0.9835,2e-05,1.5806]
[1777200131636,50.49,78012.1,0.0,0.98354,2e-05,1.57761]
[1777200132644,50.49,78015.27,0.0,0.98361,2e-05,1.57218]
[1777200133651,50.49,78017.21,0.0,0.98365,2e-05,1.56887]
[1777200134658,50.49,78022.03,0.0,0.98375,2e-05,1.56067]
[1777200135665,50.49,78024.51,0.0,0.9838,2e-05,1.55647]
[1777200140700,50.49,78023.89,0.0,0.98379,2e-05,1.55752]
[1777200145735,50.49,78024.46,0.0,0.9838,2e-05,1.55655]
[1777200150770,50.49,78024.8,0.0,0.98381,2e-05,1.55598]
[1777200154273,50.49,78024.7,0.0,0.98384,2e-05,1.55278]
[1777200156812,50.49,78027.99,0.0,0.98391,2e-05,1.54723]
[1777200158658,50.49,78028.28,0.0,0.98391,2e-05,1.54674]
[1777200158775,50.49,78028.28,0.0,0.98391,2e-05,1.54674]
[1777200158826,50.49,78032.17,0.0,0.98399,2e-05,1.54019]
[1777200163861,50.49,78032.41,0.0,0.984,2e-05,1.53979]
[1777200168895,50.49,78032.27,0.0,0.98399,2e-05,1.54002]
[1777200171918,50.49,78034.15,0.0,0.98403,2e-05,1.53686]
[1777200173571,50.49,78033.79,0.0,0.98403,2e-05,1.53747]
[1777200173771,50.49,78033.79,0.0,0.98403,2e-05,1.53747]
[1777200174279,50.49,78033.88,0.0,0.98403,2e-05,1.53732]
[1777200174938,50.49,78033.67,0.0,0.98402,2e-05,1.53767]
[1777200179973,50.49,78034.85,0.0,0.98405,2e-05,1.53569]
[1777200185009,50.49,78034.64,0.0,0.98404,2e-05,1.53604]
[1777200189908,50.49,78034.77,0.0,0.98405,2e-05,1.53582]
[1777200190025,50.49,78034.77,0.0,0.98405,2e-05,1.53582]
[1777200195079,50.49,78034.84,0.0,0.98405,2e-05,1.53571]
[1777200200114,50.49,78034.69,0.0,0.98404,2e-05,1.53596]
[1777200207163,50.49,78034.33,0.0,0.98404,2e-05,1.53656]
[1777200211190,50.49,78034.33,0.0,0.98407,2e-05,1.53322]
[1777200215686,50.49,78035.48,0.0,0.98409,2e-05,1.5313]
[1777200215776,50.49,78035.48,0.0,0.98409,2e-05,1.5313]
[1777200215847,50.49,78031.66,0.0,0.98402,2e-05,1.5377]
[1777200216330,50.49,78031.66,0.0,0.98402,2e-05,1.5377]
[1777200216525,50.49,78031.66,0.0,0.98402,2e-05,1.5377]
[1777200216761,50.49,78029.28,0.0,0.98397,2e-05,1.5417]
[1777200221723,50.49,78029.33,0.0,0.98397,2e-05,1.54162]
[1777200226551,50.49,78029.12,0.0,0.98396,2e-05,1.54197]
[1777200226775,50.49,78029.12,0.0,0.98396,2e-05,1.54197]
[1777200232338,50.49,78029.04,0.0,0.98396,2e-05,1.54211]
[1777200237374,50.49,78029.48,0.0,0.98397,2e-05,1.54137]
[1777200239824,50.49,78029.57,0.0,0.98397,2e-05,1.54122]
[1777200240021,50.49,78029.57,0.0,0.98397,2e-05,1.54122]
[1777200240576,50.49,78030.12,0.0,0.98398,2e-05,1.54029]
[1777200240773,50.49,78030.12,0.0,0.98398,2e-05,1.54029]
[1777200240875,50.49,78029.81,0.0,0.98398,2e-05,1.54081]
[1777200245541,50.49,78028.89,0.0,0.98396,2e-05,1.54236]
[1777200245777,50.49,78028.89,0.0,0.98396,2e-05,1.54236]
[1777200252478,50.49,78029.63,0.0,0.98397,2e-05,1.54111]
[1777200257513,50.49,78029.61,0.0,0.98397,2e-05,1.54115]
[1777200261235,50.49,78029.76,0.0,0.98398,2e-05,1.5409]
[1777200261269,50.49,78029.76,0.0,0.98398,2e-05,1.5409]
[1777200261293,50.49,78029.76,0.0,0.98398,2e-05,1.5409]
[1777200261520,50.49,78029.76,0.0,0.98398,2e-05,1.5409]
[1777200261621,50.49,78029.76,0.0,0.98398,2e-05,1.5409]
[1777200265539,50.49,78027.82,0.0,0.98394,2e-05,1.54416]
[1777200265776,50.49,78027.82,0.0,0.98394,2e-05,1.54416]
[1777200272619,50.49,78028.55,0.0,0.98398,2e-05,1.53958]
[1777200277654,50.49,78028.28,0.0,0.98398,2e-05,1.54004]
[1777200285589,50.49,78028.52,0.0,0.98398,2e-05,1.53963]
[1777200290959,50.49,78028.52,0.0,0.98398,2e-05,1.53963]
[1777200291023,50.49,78028.52,0.0,0.98398,2e-05,1.53963]
[1777200291579,50.49,78028.52,0.0,0.98398,2e-05,1.53963]
[1777200291781,50.49,78028.52,0.0,0.98398,2e-05,1.53963]
[1777200291854,50.49,78028.52,0.0,0.98398,2e-05,1.53963]
[1777200297794,50.49,78013.45,0.0,0.98367,2e-05,1.56514]
[1777200298801,50.49,78010.31,0.0,0.9836,2e-05,1.57049]
[1777200300080,50.49,78012.44,0.0,0.98365,2e-05,1.56686]
[1777200301546,50.49,78012.52,0.0,0.98365,2e-05,1.56672]
[1777200303568,50.49,78014.82,0.0,0.9837,2e-05,1.56281]
[1777200303777,50.49,78014.82,0.0,0.9837,2e-05,1.56281]
[1777200303835,50.49,78014.88,0.0,0.9837,2e-05,1.5627]
[1777200306335,50.49,78014.91,0.0,0.9837,2e-05,1.56265]
[1777200306525,50.49,78014.91,0.0,0.9837,2e-05,1.56265]
[1777200312899,50.49,78015.87,0.0,0.98372,2e-05,1.56102]
[1777200323976,50.49,78015.75,0.0,0.98372,2e-05,1.56122]
[1777200329011,50.49,78017.0,0.0,0.98374,2e-05,1.5591]
[1777200330291,50.49,78016.73,0.0,0.98374,2e-05,1.55956]
[1777200330524,50.49,78016.73,0.0,0.98374,2e-05,1.55956]
[1777200331624,50.49,78018.83,0.0,0.98382,2e-05,1.55263]
[1777200331771,50.49,78018.83,0.0,0.98382,2e-05,1.55263]
[1777200332032,50.49,78020.0,0.0,0.98384,2e-05,1.55065]
[1777200335854,50.49,78021.52,0.0,0.98387,2e-05,1.54808]
[1777200336020,50.49,78021.52,0.0,0.98387,2e-05,1.54808]
[1777200339081,50.49,78024.98,0.0,0.98394,2e-05,1.54224]
[1777200345648,50.49,78024.85,0.0,0.98394,2e-05,1.54246]
[1777200351165,50.49,78026.1,0.0,0.98397,2e-05,1.54036]
[1777200352701,50.49,78026.1,0.0,0.98397,2e-05,1.54036]
[1777200352775,50.49,78026.1,0.0,0.98397,2e-05,1.54036]
[1777200353874,50.49,78025.07,0.0,0.98395,2e-05,1.54209]
[1777200354021,50.49,78025.07,0.0,0.98395,2e-05,1.54209]
[1777200354122,50.49,78023.29,0.0,0.98391,2e-05,1.54509]
[1777200359221,50.49,78023.05,0.0,0.9839,2e-05,1.54549]
[1777200364692,50.49,78023.24,0.0,0.98391,2e-05,1.54517]
[1777200364773,50.49,78023.24,0.0,0.98391,2e-05,1.54517]
[1777200365755,50.49,78024.02,0.0,0.98392,2e-05,1.54386]
[1777200365776,50.49,78024.02,0.0,0.98392,2e-05,1.54386]
[1777200365856,50.49,78023.19,0.0,0.98391,2e-05,1.54526]
[1777200371281,50.49,78022.89,0.0,0.9839,2e-05,1.54576]
[1777200371525,50.49,78022.89,0.0,0.9839,2e-05,1.54576]
[1777200371554,50.49,78016.94,0.0,0.98378,2e-05,1.55583]
[1777200374326,50.49,78014.37,0.0,0.98372,2e-05,1.56019]
[1777200379361,50.49,78014.22,0.0,0.98372,2e-05,1.56045]
[1777200384396,50.49,78015.45,0.0,0.98375,2e-05,1.55836]
[1777200386844,50.49,78016.84,0.0,0.98377,2e-05,1.556]
[1777200387021,50.49,78016.84,0.0,0.98377,2e-05,1.556]
[1777200388134,50.49,78017.86,0.0,0.9838,2e-05,1.55427]
[1777200388273,50.49,78017.88,0.0,0.9838,2e-05,1.55424]
[1777200388423,50.49,78017.68,0.0,0.98379,2e-05,1.55457]
[1777200394467,50.49,78018.3,0.0,0.98384,2e-05,1.55016]
[1777200396354,50.49,78018.3,0.0,0.98384,2e-05,1.55016]
[1777200396520,50.49,78018.3,0.0,0.98384,2e-05,1.55016]
[1777200402523,50.49,78018.48,0.0,0.98384,2e-05,1.54985]
[1777200410580,50.49,78017.35,0.0,0.98382,2e-05,1.55176]
[1777200412237,50.49,78017.04,0.0,0.98381,2e-05,1.55229]
[1777200412274,50.49,78017.04,0.0,0.98381,2e-05,1.55229]
[1777200413465,50.49,78016.12,0.0,0.98379,2e-05,1.55385]
[1777200413525,50.49,78016.12,0.0,0.98379,2e-05,1.55385]
[1777200413601,50.49,78016.11,0.0,0.98379,2e-05,1.55387]
[1777200419642,50.49,78015.46,0.0,0.98378,2e-05,1.55497]
[1777200425016,50.49,78015.73,0.0,0.98379,2e-05,1.55451]
[1777200425273,50.49,78015.72,0.0,0.98378,2e-05,1.55453]
[1777200431726,50.49,78014.67,0.0,0.98376,2e-05,1.55631]
[1777200438064,50.49,78014.65,0.0,0.98376,2e-05,1.55634]
[1777200438271,50.49,78014.65,0.0,0.98376,2e-05,1.55634]
[1777200439348,50.49,78014.4,0.0,0.98376,2e-05,1.55677]
[1777200439524,50.49,78014.4,0.0,0.98376,2e-05,1.55677]
[1777200439783,50.49,78014.58,0.0,0.98376,2e-05,1.55646]
[1777200444818,50.49,78014.98,0.0,0.98377,2e-05,1.55578]
[1777200449853,50.49,78014.84,0.0,0.98377,2e-05,1.55602]
[1777200451867,50.49,78014.38,0.0,0.98379,2e-05,1.55343]
[1777200453764,50.49,78014.31,0.0,0.98379,2e-05,1.55354]
[1777200454021,50.49,78014.31,0.0,0.98379,2e-05,1.55354]
[1777200454122,50.49,78011.4,0.0,0.98373,2e-05,1.55848]
[1777200458786,50.49,78012.26,0.0,0.98375,2e-05,1.55702]
[1777200459025,50.49,78012.26,0.0,0.98375,2e-05,1.55702]
[1777200459899,50.49,78011.68,0.0,0.98373,2e-05,1.55801]
[1777200460023,50.49,78011.68,0.0,0.98373,2e-05,1.55801]
[1777200460125,50.49,78011.68,0.0,0.98373,2e-05,1.55801]
[1777200462944,50.49,78008.69,0.0,0.98367,2e-05,1.56309]
[1777200466084,50.49,78008.51,0.0,0.98367,2e-05,1.5634]
[1777200466277,50.49,78009.03,0.0,0.98368,2e-05,1.56251]
[1777200472007,50.49,78008.76,0.0,0.98367,2e-05,1.56297]
[1777200473116,50.49,78008.76,0.0,0.98367,2e-05,1.56297]
[1777200473213,50.49,78008.62,0.0,0.98367,2e-05,1.56321]
[1777200473270,50.49,78008.62,0.0,0.98367,2e-05,1.56321]
[1777200479056,50.49,78008.78,0.0,0.98367,2e-05,1.56294]
[1777200481832,50.49,78007.99,0.0,0.98366,2e-05,1.56429]
[1777200482020,50.49,78007.99,0.0,0.98366,2e-05,1.56429]
[1777200488118,50.49,78007.88,0.0,0.98365,2e-05,1.56447]
[1777200493154,50.49,78007.85,0.0,0.98365,2e-05,1.56452]
[1777200494938,50.49,78007.89,0.0,0.98365,2e-05,1.56446]
[1777200495087,50.49,78007.89,0.0,0.98365,2e-05,1.56446]
[1777200495277,50.49,78008.28,0.0,0.98366,2e-05,1.56379]
[1777200496462,50.49,78007.69,0.0,0.98365,2e-05,1.5648]
[1777200496524,50.49,78007.69,0.0,0.98365,2e-05,1.5648]
[1777200496619,50.49,78007.69,0.0,0.98365,2e-05,1.5648]
[1777200502218,50.49,78007.36,0.0,0.98364,2e-05,1.56536]
[1777200507256,50.49,78006.66,0.0,0.98363,2e-05,1.56655]
[1777200508263,50.49,78003.33,0.0,0.98356,2e-05,1.57224]
[1777200511284,50.49,78002.14,0.0,0.98357,2e-05,1.57088]
[1777200518333,50.49,78002.11,0.0,0.98357,2e-05,1.57093]
[1777200523370,50.49,78001.81,0.0,0.98356,2e-05,1.57145]
[1777200523849,50.49,78004.91,0.0,0.98363,2e-05,1.56615]
[1777200528402,50.49,78007.22,0.0,0.98367,2e-05,1.56221]
[1777200534217,50.49,78007.2,0.0,0.98367,2e-05,1.56224]
[1777200534277,50.49,78007.2,0.0,0.98367,2e-05,1.56224]
[1777200534244,50.49,78007.05,0.0,0.98367,2e-05,1.5625]
[1777200540487,50.49,78007.0,0.0,0.98367,2e-05,1.56259]
[1777200545522,50.49,78007.34,0.0,0.98368,2e-05,1.56201]
[1777200553578,50.49,78004.92,0.0,0.98363,2e-05,1.56613]
[1777200558614,50.49,78003.74,0.0,0.9836,2e-05,1.56815]
[1777200561269,50.49,78003.66,0.0,0.9836,2e-05,1.56828]
[1777200566670,50.49,78002.44,0.0,0.98357,2e-05,1.57037]
[1777200567712,50.49,78002.44,0.0,0.98357,2e-05,1.57037]
[1777200567769,50.49,78002.44,0.0,0.98357,2e-05,1.57037]
[1777200567810,50.49,78002.44,0.0,0.98357,2e-05,1.57037]
[1777200573719,50.49,78002.73,0.0,0.98361,2e-05,1.56648]
[1777200578754,50.49,78002.3,0.0,0.9836,2e-05,1.56721]
[1777200581412,50.49,78001.88,0.0,0.9836,2e-05,1.56793]
[1777200581520,50.49,78001.88,0.0,0.9836,2e-05,1.56793]
[1777200581622,50.49,78001.88,0.0,0.9836,2e-05,1.56793]
[1777200586811,50.49,78002.0,0.0,0.9836,2e-05,1.56772]
[1777200591844,50.49,78001.41,0.0,0.98359,2e-05,1.56873]
[1777200596880,50.49,78000.99,0.0,0.98358,2e-05,1.56945]
[1777200601915,50.49,78001.81,0.0,0.98359,2e-05,1.56805]
[1777200606737,50.49,78001.29,0.0,0.98358,2e-05,1.56894]
[1777200606779,50.49,78001.29,0.0,0.98358,2e-05,1.56894]
[1777200606949,50.49,78001.42,0.0,0.98359,2e-05,1.56871]
[1777200611986,50.49,78001.45,0.0,0.98359,2e-05,1.56866]
[1777200615389,50.49,78000.69,0.0,0.98357,2e-05,1.56996]
[1777200615395,50.49,78001.15,0.0,0.98358,2e-05,1.56918]
[1777200615520,50.49,78001.15,0.0,0.98358,2e-05,1.56918]
[1777200616016,50.49,77999.96,0.0,0.98355,2e-05,1.57121]
[1777200619967,50.49,78000.73,0.0,0.98357,2e-05,1.56989]
[1777200620020,50.49,78000.73,0.0,0.98357,2e-05,1.56989]
[1777200620066,50.49,78000.73,0.0,0.98357,2e-05,1.56989]
[1777200625078,50.49,78001.2,0.0,0.98358,2e-05,1.56909]
[1777200631188,50.49,78000.86,0.0,0.98357,2e-05,1.56967]
[1777200631190,50.49,78000.86,0.0,0.98357,2e-05,1.56967]
[1777200631267,50.49,78000.86,0.0,0.98357,2e-05,1.56967]
[1777200631369,50.49,78000.86,0.0,0.98361,2e-05,1.56627]
[1777200632743,50.49,78001.11,0.0,0.98361,2e-05,1.56585]
[1777200638170,50.49,78000.87,0.0,0.98361,2e-05,1.56626]
[1777200643204,50.49,78001.92,0.0,0.98363,2e-05,1.56446]
[1777200644745,50.49,78002.87,0.0,0.98365,2e-05,1.56284]
[1777200644749,50.49,78002.87,0.0,0.98365,2e-05,1.56284]
[1777200644771,50.49,78002.87,0.0,0.98365,2e-05,1.56284]
[1777200645219,50.49,78002.69,0.0,0.98365,2e-05,1.56315]
[1777200650254,50.49,78002.47,0.0,0.98364,2e-05,1.56353]
[1777200657303,50.49,78002.6,0.0,0.98364,2e-05,1.5633]
[1777200663076,50.49,78003.11,0.0,0.98366,2e-05,1.56243]
[1777200663271,50.49,78003.11,0.0,0.98366,2e-05,1.56243]
[1777200663345,50.49,78003.27,0.0,0.98366,2e-05,1.56216]
[1777200669387,50.49,78003.26,0.0,0.98366,2e-05,1.56218]
[1777200672408,50.49,78005.88,0.0,0.98371,2e-05,1.55772]
[1777200672498,50.49,78005.88,0.0,0.98371,2e-05,1.55772]
[1777200672524,50.49,78005.88,0.0,0.98371,2e-05,1.55772]
[1777200673414,50.49,78006.42,0.0,0.98373,2e-05,1.5568]
[1777200679456,50.49,78006.75,0.0,0.98373,2e-05,1.55624]
[1777200684491,50.49,78007.17,0.0,0.98374,2e-05,1.55553]
[1777200687300,50.49,78006.85,0.0,0.98373,2e-05,1.55607]
[1777200687303,50.49,78006.85,0.0,0.98373,2e-05,1.55607]
[1777200687365,50.49,78006.8,0.0,0.98373,2e-05,1.55616]
[1777200687519,50.49,78006.8,0.0,0.98373,2e-05,1.55616]
[1777200693555,50.49,78006.77,0.0,0.98377,2e-05,1.55282]
[1777200701734,50.49,78006.96,0.0,0.98377,2e-05,1.5525]
[1777200701736,50.49,78006.96,0.0,0.98377,2e-05,1.5525]
[1777200701770,50.49,78006.96,0.0,0.98377,2e-05,1.5525]
[1777200701835,50.49,78006.96,0.0,0.98377,2e-05,1.5525]
[1777200705639,50.49,78009.76,0.0,0.98383,2e-05,1.54776]
[1777200706898,50.49,78009.76,0.0,0.98383,2e-05,1.54776]
[1777200706903,50.49,78009.76,0.0,0.98383,2e-05,1.54776]
[1777200707020,50.49,78009.76,0.0,0.98383,2e-05,1.54776]
[1777200707122,50.49,78010.94,0.0,0.98385,2e-05,1.54576]
[1777200713158,50.49,78009.78,0.0,0.98383,2e-05,1.54772]
[1777200713209,50.49,78009.78,0.0,0.98383,2e-05,1.54772]
[1777200713272,50.49,78009.78,0.0,0.98383,2e-05,1.54772]
[1777200713308,50.49,78006.25,0.0,0.98376,2e-05,1.55371]
[1777200717760,50.49,78004.98,0.0,0.98373,2e-05,1.55586]
[1777200717769,50.49,78004.98,0.0,0.98373,2e-05,1.55586]
[1777200717805,50.49,78004.98,0.0,0.98373,2e-05,1.55586]
[1777200718018,50.49,78004.98,0.0,0.98373,2e-05,1.55586]
[1777200718120,50.49,78005.45,0.0,0.98374,2e-05,1.55507]
[1777200723765,50.49,78005.91,0.0,0.98375,2e-05,1.55428]
[1777200728801,50.49,78005.96,0.0,0.98375,2e-05,1.5542]
[1777200731312,50.49,78005.96,0.0,0.98375,2e-05,1.5542]
[1777200731523,50.49,78005.96,0.0,0.98375,2e-05,1.5542]
[1777200736857,50.49,78005.19,0.0,0.98373,2e-05,1.55551]
[1777200741892,50.49,78005.6,0.0,0.98374,2e-05,1.55481]
[1777200746019,50.49,78005.66,0.0,0.98374,2e-05,1.55471]
[1777200746023,50.49,78005.66,0.0,0.98374,2e-05,1.55471]
[1777200746269,50.49,78005.66,0.0,0.98374,2e-05,1.55471]
[1777200746280,50.49,78005.68,0.0,0.98374,2e-05,1.55468]
[1777200756997,50.49,78005.75,0.0,0.98378,2e-05,1.55117]
[1777200760465,50.49,78005.74,0.0,0.98378,2e-05,1.55119]
[1777200760528,50.49,78005.74,0.0,0.98378,2e-05,1.55119]
[1777200760624,50.49,78005.93,0.0,0.98378,2e-05,1.55087]
[1777200760771,50.49,78005.93,0.0,0.98378,2e-05,1.55087]
[1777200760826,50.49,78005.93,0.0,0.98378,2e-05,1.55087]
[1777200766061,50.49,78006.11,0.0,0.98379,2e-05,1.55056]
[1777200767663,50.49,78006.11,0.0,0.98379,2e-05,1.55056]
[1777200767768,50.49,78006.11,0.0,0.98379,2e-05,1.55056]
[1777200774117,50.49,78005.84,0.0,0.98378,2e-05,1.55102]
[1777200781124,50.49,78005.64,0.0,0.98378,2e-05,1.55136]
[1777200781242,50.49,78005.64,0.0,0.98378,2e-05,1.55136]
[1777200781270,50.49,78005.64,0.0,0.98378,2e-05,1.55136]
[1777200781337,50.49,78005.64,0.0,0.98378,2e-05,1.55136]
[1777200783182,50.49,77999.86,0.0,0.98365,2e-05,1.56119]
[1777200784189,50.49,77997.09,0.0,0.9836,2e-05,1.56592]
[1777200786006,50.49,77997.09,0.0,0.9836,2e-05,1.56592]
[1777200786022,50.49,77997.09,0.0,0.9836,2e-05,1.56592]
[1777200786701,50.49,77997.23,0.0,0.9836,2e-05,1.56568]
[1777200786774,50.49,77997.23,0.0,0.9836,2e-05,1.56568]
[1777200787210,50.49,77996.6,0.0,0.98359,2e-05,1.56675]
[1777200789607,50.49,77995.86,0.0,0.98357,2e-05,1.56802]
[1777200789776,50.49,77995.86,0.0,0.98357,2e-05,1.56802]
[1777200798287,50.49,77996.03,0.0,0.98357,2e-05,1.56773]
[1777200799636,50.49,77996.03,0.0,0.98357,2e-05,1.56773]
[1777200799770,50.49,77996.03,0.0,0.98357,2e-05,1.56773]
[1777200800043,50.49,77996.03,0.0,0.98357,2e-05,1.56773]
[1777200800271,50.49,77996.03,0.0,0.98357,2e-05,1.56773]
[1777200800305,50.49,77996.03,0.0,0.98357,2e-05,1.56773]
[1777200806355,50.49,77996.24,0.0,0.98358,2e-05,1.56737]
[1777200807941,50.49,77996.24,0.0,0.98358,2e-05,1.56737]
[1777200808019,50.49,77996.24,0.0,0.98358,2e-05,1.56737]
[1777200813405,50.49,77997.1,0.0,0.98363,2e-05,1.5625]
[1777200813827,50.49,77997.1,0.0,0.98363,2e-05,1.5625]
[1777200814020,50.49,77997.1,0.0,0.98363,2e-05,1.5625]
[1777200814301,50.49,77997.1,0.0,0.98363,2e-05,1.5625]
[1777200814521,50.49,77997.1,0.0,0.98363,2e-05,1.5625]
[1777200814412,50.49,77997.73,0.0,0.98364,2e-05,1.56142]
[1777200815419,50.49,77997.81,0.0,0.98365,2e-05,1.56129]
[1777200817536,50.49,77997.64,0.0,0.98364,2e-05,1.56158]
[1777200817433,50.49,77999.97,0.0,0.98369,2e-05,1.55761]
[1777200817780,50.49,77999.97,0.0,0.98369,2e-05,1.55761]
[1777200818440,50.49,78003.78,0.0,0.98377,2e-05,1.55113]
[1777200821461,50.49,78006.54,0.0,0.98383,2e-05,1.54646]
[1777200827503,50.49,78006.81,0.0,0.98383,2e-05,1.546]
[1777200829783,50.49,78006.36,0.0,0.98383,2e-05,1.54676]
[1777200830305,50.49,78006.36,0.0,0.98383,2e-05,1.54676]
[1777200830521,50.49,78006.36,0.0,0.98383,2e-05,1.54676]
[1777200830524,50.49,78006.34,0.0,0.98382,2e-05,1.5468]
[1777200835559,50.49,78006.62,0.0,0.98383,2e-05,1.54632]
[1777200840593,50.49,78007.04,0.0,0.98384,2e-05,1.54561]
[1777200854446,50.49,78006.85,0.0,0.98384,2e-05,1.54593]
[1777200854520,50.49,78006.85,0.0,0.98384,2e-05,1.54593]
[1777200854578,50.49,78006.85,0.0,0.98384,2e-05,1.54593]
[1777200865769,50.49,78007.09,0.0,0.98384,2e-05,1.54553]
[1777200873825,50.49,78007.13,0.0,0.98387,2e-05,1.54209]
[1777200878860,50.49,78007.69,0.0,0.98389,2e-05,1.54114]
[1777200889937,50.49,78007.07,0.0,0.98387,2e-05,1.54219]
[1777200894971,50.49,78006.79,0.0,0.98387,2e-05,1.54266]
[1777200901015,50.49,78006.64,0.0,0.98386,2e-05,1.54291]
[1777200906300,50.49,78006.05,0.0,0.98385,2e-05,1.54391]
[1777200906522,50.49,78006.05,0.0,0.98385,2e-05,1.54391]
[1777200912094,50.49,78006.72,0.0,0.98387,2e-05,1.54278]
[1777200921157,50.49,78006.83,0.0,0.98387,2e-05,1.54259]
[1777200923600,50.49,78006.91,0.0,0.98387,2e-05,1.54246]
[1777200923651,50.49,78006.91,0.0,0.98387,2e-05,1.54246]
[1777200923772,50.49,78006.91,0.0,0.98387,2e-05,1.54246]
[1777200929311,50.49,78006.93,0.0,0.98387,2e-05,1.54242]
[1777200929520,50.49,78006.93,0.0,0.98387,2e-05,1.54242]
[1777200929575,50.49,78006.92,0.0,0.98387,2e-05,1.54244]
[1777200936262,50.49,78008.55,0.0,0.98394,2e-05,1.53632]
[1777200941298,50.49,78009.57,0.0,0.98396,2e-05,1.5346]
[1777200944664,50.49,78009.66,0.0,0.98396,2e-05,1.53445]
[1777200944319,50.49,78011.66,0.0,0.984,2e-05,1.53109]
[1777200944772,50.49,78011.66,0.0,0.984,2e-05,1.53109]
[1777200945325,50.49,78013.99,0.0,0.98405,2e-05,1.52718]
[1777200950361,50.49,78012.8,0.0,0.98403,2e-05,1.52918]
[1777200955395,50.49,78013.24,0.0,0.98404,2e-05,1.52844]
[1777200960430,50.49,78013.11,0.0,0.98403,2e-05,1.52866]
[1777200965466,50.49,78013.0,0.0,0.98403,2e-05,1.52884]
[1777200973953,50.49,78013.21,0.0,0.98403,2e-05,1.52849]
[1777200975535,50.49,78010.98,0.0,0.98399,2e-05,1.53223]
[1777200986668,50.49,78010.99,0.0,0.98399,2e-05,1.53222]
[1777200986614,50.49,78013.22,0.0,0.98404,2e-05,1.52847]
[1777200986932,50.49,78013.22,0.0,0.98404,2e-05,1.52847]
[1777200987020,50.49,78013.22,0.0,0.98404,2e-05,1.52847]
[1777200987621,50.49,78010.87,0.0,0.98399,2e-05,1.53242]
[1777200989270,50.49,78010.87,0.0,0.98399,2e-05,1.53242]
[1777200995677,50.49,78011.07,0.0,0.98402,2e-05,1.52872]
[1777200996048,50.49,78011.07,0.0,0.98402,2e-05,1.52872]
[1777200996272,50.49,78011.07,0.0,0.98402,2e-05,1.52872]
[1777200996374,50.49,78011.07,0.0,0.98402,2e-05,1.52872]
[1777200997140,50.49,78011.07,0.0,0.98402,2e-05,1.52872]
[1777200997274,50.49,78011.07,0.0,0.98402,2e-05,1.52872]
[1777201009775,50.49,78010.99,0.0,0.98402,2e-05,1.52886]
[1777201012493,50.49,78011.14,0.0,0.98403,2e-05,1.52861]
[1777201012518,50.49,78011.14,0.0,0.98403,2e-05,1.52861]
[1777201012594,50.49,78011.14,0.0,0.98403,2e-05,1.52861]
[1777201013562,50.49,78011.14,0.0,0.98403,2e-05,1.52861]
[1777201013775,50.49,78011.14,0.0,0.98403,2e-05,1.52861]
[1777201023473,50.49,78011.13,0.0,0.98403,2e-05,1.52862]
[1777201024601,50.49,78011.03,0.0,0.98402,2e-05,1.52879]
[1777201024774,50.49,78011.03,0.0,0.98402,2e-05,1.52879]
[1777201025278,50.49,78011.4,0.0,0.98403,2e-05,1.52817]
[1777201025378,50.49,78011.34,0.0,0.98403,2e-05,1.52827]
[1777201030923,50.49,78011.03,0.0,0.98402,2e-05,1.52879]
[1777201038478,50.49,78011.3,0.0,0.98403,2e-05,1.52834]
[1777201038523,50.49,78011.3,0.0,0.98403,2e-05,1.52834]
[1777201048045,50.49,78011.45,0.0,0.98403,2e-05,1.52809]
[1777201048962,50.49,78011.45,0.0,0.98403,2e-05,1.52809]
[1777201049023,50.49,78011.45,0.0,0.98403,2e-05,1.52809]
[1777201054086,50.49,78011.57,0.0,0.98407,2e-05,1.52453]
[1777201056478,50.49,78011.52,0.0,0.98407,2e-05,1.52461]
[1777201056525,50.49,78011.52,0.0,0.98407,2e-05,1.52461]
[1777201056580,50.49,78011.52,0.0,0.98407,2e-05,1.52461]
[1777201060844,50.49,78011.52,0.0,0.98407,2e-05,1.52461]
[1777201061024,50.49,78011.52,0.0,0.98407,2e-05,1.52461]
[1777201067178,50.49,78011.77,0.0,0.98407,2e-05,1.52419]
[1777201072213,50.49,78011.77,0.0,0.98407,2e-05,1.52419]
[1777201076241,50.49,78015.03,0.0,0.98414,2e-05,1.51874]
[1777201077460,50.49,78015.03,0.0,0.98414,2e-05,1.51874]
[1777201077524,50.49,78015.03,0.0,0.98414,2e-05,1.51874]
[1777201077963,50.49,78017.28,0.0,0.98419,2e-05,1.51498]
[1777201078025,50.49,78017.28,0.0,0.98419,2e-05,1.51498]
[1777201078255,50.49,78018.09,0.0,0.9842,2e-05,1.51363]
[1777201083290,50.49,78019.58,0.0,0.98423,2e-05,1.51115]
[1777201093361,50.49,78019.51,0.0,0.98423,2e-05,1.51127]
[1777201096973,50.49,78019.51,0.0,0.98423,2e-05,1.51127]
[1777201097020,50.49,78019.51,0.0,0.98423,2e-05,1.51127]
[1777201105444,50.49,78018.43,0.0,0.98421,2e-05,1.51307]
[1777201114211,50.49,78018.43,0.0,0.98421,2e-05,1.51307]
[1777201114270,50.49,78018.43,0.0,0.98421,2e-05,1.51307]
[1777201114309,50.49,78018.43,0.0,0.98424,2e-05,1.50973]
[1777201118652,50.49,78018.27,0.0,0.98424,2e-05,1.51]
[1777201118776,50.49,78018.27,0.0,0.98424,2e-05,1.51]
[1777201119449,50.49,78019.38,0.0,0.98426,2e-05,1.50815]
[1777201119525,50.49,78019.38,0.0,0.98426,2e-05,1.50815]
[1777201119572,50.49,78018.73,0.0,0.98425,2e-05,1.50923]
[1777201124616,50.49,78018.34,0.0,0.98424,2e-05,1.50988]
[1777201129649,50.49,78018.63,0.0,0.98425,2e-05,1.5094]
[1777201134234,50.49,78018.63,0.0,0.98425,2e-05,1.5094]
[1777201134269,50.49,78018.63,0.0,0.98425,2e-05,1.5094]
[1777201139719,50.49,78019.38,0.0,0.98426,2e-05,1.50815]
[1777201144753,50.49,78018.9,0.0,0.98425,2e-05,1.50895]
[1777201149805,50.49,78018.91,0.0,0.98425,2e-05,1.50893]
[1777201149811,50.49,78018.91,0.0,0.98425,2e-05,1.50893]
[1777201149899,50.49,78018.81,0.0,0.98425,2e-05,1.5091]
[1777201150023,50.49,78018.81,0.0,0.98425,2e-05,1.5091]
[1777201155831,50.49,78018.21,0.0,0.98424,2e-05,1.5101]
[1777201156544,50.49,78018.21,0.0,0.98424,2e-05,1.5101]
[1777201156777,50.49,78018.21,0.0,0.98424,2e-05,1.5101]
[1777201157034,50.49,78019.1,0.0,0.98426,2e-05,1.50862]
[1777201157278,50.49,78019.1,0.0,0.98426,2e-05,1.50862]
[1777201157845,50.49,78018.47,0.0,0.98424,2e-05,1.50967]
[1777201163881,50.49,78019.1,0.0,0.98426,2e-05,1.50862]
[1777201164024,50.49,78019.02,0.0,0.98425,2e-05,1.50875]
[1777201170937,50.49,78018.94,0.0,0.98425,2e-05,1.50888]
[1777201171944,50.49,78019.18,0.0,0.98429,2e-05,1.50515]
[1777201179348,50.49,78019.11,0.0,0.98429,2e-05,1.50527]
[1777201179407,50.49,78019.11,0.0,0.98429,2e-05,1.50527]
[1777201179524,50.49,78019.11,0.0,0.98429,2e-05,1.50527]
[1777201179620,50.49,78019.11,0.0,0.98429,2e-05,1.50527]
[1777201187233,50.49,78019.13,0.0,0.98429,2e-05,1.50524]
[1777201187275,50.49,78019.13,0.0,0.98429,2e-05,1.50524]
[1777201187972,50.49,78019.92,0.0,0.98431,2e-05,1.50392]
[1777201188024,50.49,78019.92,0.0,0.98431,2e-05,1.50392]
[1777201188056,50.49,78021.2,0.0,0.98433,2e-05,1.5018]
[1777201193477,50.49,78021.13,0.0,0.98433,2e-05,1.50192]
[1777201199132,50.49,78019.91,0.0,0.98431,2e-05,1.50394]
[1777201201994,50.49,78019.9,0.0,0.98431,2e-05,1.50396]
[1777201202022,50.49,78019.9,0.0,0.98431,2e-05,1.50396]
[1777201204842,50.49,78020.67,0.0,0.98432,2e-05,1.50268]
[1777201204943,50.49,78024.84,0.0,0.98441,2e-05,1.49578]
[1777201205020,50.49,78024.84,0.0,0.98441,2e-05,1.49578]
[1777201205396,50.49,78024.84,0.0,0.98441,2e-05,1.49578]
[1777201205524,50.49,78024.84,0.0,0.98441,2e-05,1.49578]
[1777201205626,50.49,78028.41,0.0,0.98448,2e-05,1.48989]
[1777201211218,50.49,78029.36,0.0,0.9845,2e-05,1.48833]
[1777201216253,50.49,78029.55,0.0,0.9845,2e-05,1.48802]
[1777201219728,50.49,78029.67,0.0,0.9845,2e-05,1.48782]
[1777201219776,50.49,78029.67,0.0,0.9845,2e-05,1.48782]
[1777201222295,50.49,78032.79,0.0,0.98457,2e-05,1.4827]
[1777201225217,50.49,78034.49,0.0,0.9846,2e-05,1.47991]
[1777201225274,50.49,78034.49,0.0,0.9846,2e-05,1.47991]
[1777201226447,50.49,78034.88,0.0,0.98461,2e-05,1.47927]
[1777201226524,50.49,78034.88,0.0,0.98461,2e-05,1.47927]
[1777201226550,50.49,78034.21,0.0,0.9846,2e-05,1.48037]
[1777201232364,50.49,78035.24,0.0,0.98465,2e-05,1.47539]
[1777201233584,50.49,78035.24,0.0,0.98465,2e-05,1.47539]
[1777201233775,50.49,78035.24,0.0,0.98465,2e-05,1.47539]
[1777201241753,50.49,78034.71,0.0,0.98464,2e-05,1.47626]
[1777201241773,50.49,78034.71,0.0,0.98464,2e-05,1.47626]
[1777201242892,50.49,78034.85,0.0,0.98464,2e-05,1.47603]
[1777201242907,50.49,78034.86,0.0,0.98464,2e-05,1.47601]
[1777201246387,50.49,78036.79,0.0,0.98468,2e-05,1.47286]
[1777201246527,50.49,78036.79,0.0,0.98468,2e-05,1.47286]
[1777201250187,50.49,78038.38,0.0,0.98471,2e-05,1.47026]
[1777201250275,50.49,78038.38,0.0,0.98471,2e-05,1.47026]
[1777201250742,50.49,78038.38,0.0,0.98471,2e-05,1.47026]
[1777201250772,50.49,78038.38,0.0,0.98471,2e-05,1.47026]
[1777201250843,50.49,78044.69,0.0,0.98484,2e-05,1.46001]
[1777201251498,50.49,78047.93,0.0,0.9849,2e-05,1.45476]
[1777201253511,50.49,78050.49,0.0,0.98495,2e-05,1.45063]
[1777201257083,50.49,78049.85,0.0,0.98494,2e-05,1.45166]
[1777201257280,50.49,78049.85,0.0,0.98494,2e-05,1.45166]
[1777201257599,50.49,78049.85,0.0,0.98494,2e-05,1.45166]
[1777201257771,50.49,78049.85,0.0,0.98494,2e-05,1.45166]
[1777201257852,50.49,78049.9,0.0,0.98494,2e-05,1.45158]
[1777201262251,50.49,78050.73,0.0,0.98496,2e-05,1.45024]
[1777201262271,50.49,78050.73,0.0,0.98496,2e-05,1.45024]
[1777201268628,50.49,78052.01,0.0,0.98498,2e-05,1.44818]
[1777201272657,50.49,78056.39,0.0,0.98507,2e-05,1.44114]
[1777201273097,50.49,78056.39,0.0,0.98507,2e-05,1.44114]
[1777201273268,50.49,78056.39,0.0,0.98507,2e-05,1.44114]
[1777201273663,50.49,78059.29,0.0,0.98512,2e-05,1.4365]
[1777201274914,50.49,78061.82,0.0,0.98517,2e-05,1.43245]
[1777201275676,50.49,78061.82,0.0,0.98517,2e-05,1.43245]
[1777201275774,50.49,78061.82,0.0,0.98517,2e-05,1.43245]
[1777201275777,50.49,78061.37,0.0,0.98516,2e-05,1.43317]
[1777201279863,50.49,78060.72,0.0,0.98515,2e-05,1.43421]
[1777201281719,50.49,78067.46,0.0,0.98528,2e-05,1.42347]
[1777201282625,50.49,78067.46,0.0,0.98528,2e-05,1.42347]
[1777201282774,50.49,78067.46,0.0,0.98528,2e-05,1.42347]
[1777201282829,50.49,78069.81,0.0,0.98533,2e-05,1.41974]
[1777201284741,50.49,78072.59,0.0,0.98538,2e-05,1.41534]
[1777201289776,50.49,78073.31,0.0,0.9854,2e-05,1.4142]
[1777201291790,50.49,78072.47,0.0,0.98541,2e-05,1.41233]
[1777201293804,50.49,78075.3,0.0,0.98547,2e-05,1.40786]
[1777201295108,50.49,78077.55,0.0,0.98551,2e-05,1.40432]
[1777201295275,50.49,78077.55,0.0,0.98551,2e-05,1.40432]
[1777201295818,50.49,78078.48,0.0,0.98553,2e-05,1.40286]
[1777201300852,50.49,78080.07,0.0,0.98556,2e-05,1.40037]
[1777201302010,50.49,78080.07,0.0,0.98556,2e-05,1.40037]
[1777201302018,50.49,78080.07,0.0,0.98556,2e-05,1.40037]
[1777201307280,50.49,78080.97,0.0,0.98557,2e-05,1.39896]
[1777201307520,50.49,78080.97,0.0,0.98557,2e-05,1.39896]
[1777201307903,50.49,78079.87,0.0,0.98555,2e-05,1.40068]
[1777201312938,50.49,78079.91,0.0,0.98555,2e-05,1.40062]
[1777201315020,50.49,78073.57,0.0,0.98543,2e-05,1.41059]
[1777201315958,50.49,78069.48,0.0,0.98535,2e-05,1.41706]
[1777201317529,50.49,78070.28,0.0,0.98537,2e-05,1.41579]
[1777201317772,50.49,78070.28,0.0,0.98537,2e-05,1.41579]
[1777201317972,50.49,78071.3,0.0,0.98539,2e-05,1.41418]
[1777201323009,50.49,78070.38,0.0,0.98537,2e-05,1.41563]
[1777201328044,50.49,78069.61,0.0,0.98536,2e-05,1.41685]
[1777201333079,50.49,78068.11,0.0,0.98533,2e-05,1.41923]
[1777201339121,50.49,78067.34,0.0,0.98531,2e-05,1.42045]
[1777201344156,50.49,78068.2,0.0,0.98533,2e-05,1.41908]
[1777201352211,50.49,78067.87,0.0,0.98535,2e-05,1.4164]
[1777201357247,50.49,78067.83,0.0,0.98535,2e-05,1.41646]
[1777201362284,50.49,78068.69,0.0,0.98537,2e-05,1.4151]
[1777201367320,50.49,78068.48,0.0,0.98537,2e-05,1.41543]
[1777201368327,50.49,78065.17,0.0,0.9853,2e-05,1.42068]
[1777201369334,50.49,78062.92,0.0,0.98526,2e-05,1.42425]
[1777201373362,50.49,78059.71,0.0,0.9852,2e-05,1.42936]
[1777201375275,50.49,78059.66,0.0,0.9852,2e-05,1.42944]
[1777201379257,50.49,78058.45,0.0,0.98517,2e-05,1.43137]
[1777201379275,50.49,78058.45,0.0,0.98517,2e-05,1.43137]
[1777201379517,50.49,78058.45,0.0,0.98517,2e-05,1.43137]
[1777201379774,50.49,78058.45,0.0,0.98517,2e-05,1.43137]
[1777201379809,50.49,78054.66,0.0,0.9851,2e-05,1.43743]
[1777201383431,50.49,78050.06,0.0,0.98501,2e-05,1.44482]
[1777201386340,50.49,78048.27,0.0,0.98497,2e-05,1.4477]
[1777201386471,50.49,78048.27,0.0,0.98497,2e-05,1.4477]
[1777201386523,50.49,78048.27,0.0,0.98497,2e-05,1.4477]
[1777201386572,50.49,78047.16,0.0,0.98495,2e-05,1.44949]
[1777201387225,50.49,78047.16,0.0,0.98495,2e-05,1.44949]
[1777201392495,50.49,78047.04,0.0,0.98495,2e-05,1.44968]
[1777201393982,50.49,78047.04,0.0,0.98495,2e-05,1.44968]
[1777201394038,50.49,78047.04,0.0,0.98495,2e-05,1.44968]
[1777201394132,50.49,78047.04,0.0,0.98495,2e-05,1.44968]
[1777201394140,50.49,78046.18,0.0,0.98493,2e-05,1.45107]
[1777201394273,50.49,78046.18,0.0,0.98493,2e-05,1.45107]
[1777201401428,50.49,78046.36,0.0,0.98494,2e-05,1.45078]
[1777201401520,50.49,78046.36,0.0,0.98494,2e-05,1.45078]
[1777201401709,50.49,78046.36,0.0,0.98494,2e-05,1.45078]
[1777201401771,50.49,78046.36,0.0,0.98494,2e-05,1.45078]
[1777201401779,50.49,78045.6,0.0,0.98492,2e-05,1.45201]
[1777201407599,50.49,78046.34,0.0,0.98493,2e-05,1.45081]
[1777201410756,50.49,78046.34,0.0,0.98493,2e-05,1.45081]
[1777201410777,50.49,78046.34,0.0,0.98493,2e-05,1.45081]
[1777201410936,50.49,78046.34,0.0,0.98493,2e-05,1.45081]
[1777201411023,50.49,78046.34,0.0,0.98493,2e-05,1.45081]
[1777201411037,50.49,78046.34,0.0,0.98497,2e-05,1.44755]
[1777201416662,50.49,78046.9,0.0,0.98498,2e-05,1.44665]
[1777201420751,50.49,78046.75,0.0,0.98498,2e-05,1.44689]
[1777201420773,50.49,78046.75,0.0,0.98498,2e-05,1.44689]
[1777201426733,50.49,78047.6,0.0,0.98499,2e-05,1.44552]
[1777201428970,50.49,78048.0,0.0,0.985,2e-05,1.44488]
[1777201429023,50.49,78048.0,0.0,0.985,2e-05,1.44488]
[1777201429081,50.49,78048.0,0.0,0.985,2e-05,1.44488]
[1777201429182,50.49,78048.47,0.0,0.98501,2e-05,1.44412]
[1777201429279,50.49,78048.47,0.0,0.98501,2e-05,1.44412]
[1777201434789,50.49,78047.97,0.0,0.985,2e-05,1.44493]
[1777201436714,50.49,78047.97,0.0,0.985,2e-05,1.44493]
[1777201436769,50.49,78047.97,0.0,0.985,2e-05,1.44493]
[1777201436842,50.49,78047.97,0.0,0.985,2e-05,1.44493]
[1777201437023,50.49,78047.97,0.0,0.985,2e-05,1.44493]
[1777201437101,50.49,78047.64,0.0,0.98499,2e-05,1.44546]
[1777201445866,50.49,78047.81,0.0,0.985,2e-05,1.44519]
[1777201450821,50.49,78047.49,0.0,0.98499,2e-05,1.4457]
[1777201451019,50.49,78047.49,0.0,0.98499,2e-05,1.4457]
[1777201451070,50.49,78048.65,0.0,0.98501,2e-05,1.44383]
[1777201456942,50.49,78047.76,0.0,0.985,2e-05,1.44527]
[1777201461978,50.49,78047.95,0.0,0.985,2e-05,1.44496]
[1777201467013,50.49,78047.91,0.0,0.985,2e-05,1.44503]
[1777201472048,50.49,78047.53,0.0,0.98502,2e-05,1.44238]
[1777201473983,50.49,78047.75,0.0,0.98503,2e-05,1.44203]
[1777201474027,50.49,78047.75,0.0,0.98503,2e-05,1.44203]
[1777201474183,50.49,78047.75,0.0,0.98503,2e-05,1.44203]
[1777201474084,50.49,78047.75,0.0,0.98503,2e-05,1.44203]
[1777201474273,50.49,78047.75,0.0,0.98503,2e-05,1.44203]
[1777201484132,50.49,78047.69,0.0,0.98503,2e-05,1.44213]
[1777201490174,50.49,78047.24,0.0,0.98502,2e-05,1.44285]
[1777201491827,50.49,78047.86,0.0,0.98503,2e-05,1.44185]
[1777201492019,50.49,78047.86,0.0,0.98503,2e-05,1.44185]
[1777201492023,50.49,78047.86,0.0,0.98503,2e-05,1.44185]
[1777201492270,50.49,78047.86,0.0,0.98503,2e-05,1.44185]
[1777201492188,50.49,78047.8,0.0,0.98503,2e-05,1.44195]
[1777201497223,50.49,78048.06,0.0,0.98503,2e-05,1.44153]
[1777201498275,50.49,78048.06,0.0,0.98503,2e-05,1.44153]
[1777201498523,50.49,78048.06,0.0,0.98503,2e-05,1.44153]
[1777201505279,50.49,78049.25,0.0,0.98506,2e-05,1.43962]
[1777201505647,50.49,78049.25,0.0,0.98506,2e-05,1.43962]
[1777201505778,50.49,78049.25,0.0,0.98506,2e-05,1.43962]
[1777201505860,50.49,78049.25,0.0,0.98506,2e-05,1.43962]
[1777201506023,50.49,78049.25,0.0,0.98506,2e-05,1.43962]
[1777201506286,50.49,78049.22,0.0,0.98506,2e-05,1.43967]
[1777201511321,50.49,78048.97,0.0,0.98505,2e-05,1.44007]
[1777201513116,50.49,78048.97,0.0,0.98505,2e-05,1.44007]
[1777201513271,50.49,78048.97,0.0,0.98505,2e-05,1.44007]
[1777201513269,50.49,78049.12,0.0,0.98505,2e-05,1.43983]
[1777201513431,50.49,78049.12,0.0,0.98505,2e-05,1.43983]
[1777201513522,50.49,78049.12,0.0,0.98505,2e-05,1.43983]
[1777201513532,50.49,78049.25,0.0,0.98506,2e-05,1.43962]
[1777201520384,50.49,78050.37,0.0,0.98508,2e-05,1.43782]
[1777201525419,50.49,78050.09,0.0,0.98507,2e-05,1.43827]
[1777201533476,50.49,78049.45,0.0,0.98509,2e-05,1.43605]
[1777201538511,50.49,78049.45,0.0,0.98509,2e-05,1.43605]
[1777201544555,50.49,78049.55,0.0,0.98509,2e-05,1.43589]
[1777201553617,50.49,78048.6,0.0,0.98508,2e-05,1.43742]
[1777201555598,50.49,78048.6,0.0,0.98508,2e-05,1.43742]
[1777201555770,50.49,78048.6,0.0,0.98508,2e-05,1.43742]
[1777201555857,50.49,78048.6,0.0,0.98508,2e-05,1.43742]
[1777201556026,50.49,78048.6,0.0,0.98508,2e-05,1.43742]
[1777201556127,50.49,78048.6,0.0,0.98508,2e-05,1.43742]
[1777201562681,50.49,78048.49,0.0,0.98507,2e-05,1.43759]
[1777201567594,50.49,78049.17,0.0,0.98509,2e-05,1.4365]
[1777201567757,50.49,78049.17,0.0,0.98509,2e-05,1.4365]
[1777201567775,50.49,78049.17,0.0,0.98509,2e-05,1.4365]
[1777201567800,50.49,78049.38,0.0,0.98509,2e-05,1.43617]
[1777201570737,50.49,78051.35,0.0,0.98513,2e-05,1.43301]
[1777201571727,50.49,78051.35,0.0,0.98513,2e-05,1.43301]
[1777201571769,50.49,78051.35,0.0,0.98513,2e-05,1.43301]
[1777201571848,50.49,78051.35,0.0,0.98513,2e-05,1.43301]
[1777201572020,50.49,78051.35,0.0,0.98513,2e-05,1.43301]
[1777201572120,50.49,78052.23,0.0,0.98515,2e-05,1.43161]
[1777201573758,50.49,78054.52,0.0,0.98519,2e-05,1.42795]
[1777201578792,50.49,78055.38,0.0,0.98521,2e-05,1.42658]
[1777201579576,50.49,78055.38,0.0,0.98521,2e-05,1.42658]
[1777201579731,50.49,78055.38,0.0,0.98521,2e-05,1.42658]
[1777201579771,50.49,78055.38,0.0,0.98521,2e-05,1.42658]
[1777201579833,50.49,78055.38,0.0,0.98521,2e-05,1.42658]
[1777201583646,50.49,78055.59,0.0,0.98521,2e-05,1.42624]
[1777201583774,50.49,78055.59,0.0,0.98521,2e-05,1.42624]
[1777201587332,50.49,78055.42,0.0,0.98521,2e-05,1.42651]
[1777201587372,50.49,78055.43,0.0,0.98521,2e-05,1.4265]
[1777201587520,50.49,78055.43,0.0,0.98521,2e-05,1.4265]
[1777201587610,50.49,78055.43,0.0,0.98521,2e-05,1.4265]
[1777201592891,50.49,78055.94,0.0,0.98525,2e-05,1.42246]
[1777201598933,50.49,78056.64,0.0,0.98527,2e-05,1.42134]
[1777201606989,50.49,78056.71,0.0,0.98527,2e-05,1.42123]
[1777201609003,50.49,78060.18,0.0,0.98533,2e-05,1.41572]
[1777201609788,50.49,78060.18,0.0,0.98533,2e-05,1.41572]
[1777201610029,50.49,78060.18,0.0,0.98533,2e-05,1.41572]
[1777201612023,50.49,78063.5,0.0,0.9854,2e-05,1.41047]
[1777201613638,50.49,78064.1,0.0,0.98541,2e-05,1.40952]
[1777201613776,50.49,78064.1,0.0,0.98541,2e-05,1.40952]
[1777201614194,50.49,78064.1,0.0,0.98541,2e-05,1.40952]
[1777201614276,50.49,78064.1,0.0,0.98541,2e-05,1.40952]
[1777201614296,50.49,78063.96,0.0,0.98541,2e-05,1.40974]
[1777201620079,50.49,78066.12,0.0,0.98546,2e-05,1.40543]
[1777201623167,50.48,78067.44,0.0,0.98549,2e-05,1.40246]
[1777201623202,50.48,78067.44,0.0,0.98549,2e-05,1.40246]
[1777201623269,50.48,78075.12,0.0,0.98565,2e-05,1.38998]
[1777201624108,50.47,78077.17,0.0,0.98569,2e-05,1.38636]
[1777201628136,50.46,78079.08,0.0,0.98575,2e-05,1.38177]
[1777201630678,50.45,78077.29,0.0,0.98572,2e-05,1.38375]
[1777201630771,50.45,78077.29,0.0,0.98572,2e-05,1.38375]
[1777201631157,50.45,78075.36,0.0,0.98569,2e-05,1.38635]
[1777201631745,50.45,78075.36,0.0,0.98569,2e-05,1.38635]
[1777201631769,50.45,78075.36,0.0,0.98569,2e-05,1.38635]
[1777201632163,50.45,78072.27,0.0,0.98564,2e-05,1.39077]
[1777201633171,50.44,78066.91,0.0,0.98554,2e-05,1.39876]
[1777201638054,50.43,78065.48,0.0,0.98553,2e-05,1.3997]
[1777201638271,50.43,78065.48,0.0,0.98553,2e-05,1.3997]
[1777201644163,50.41,78065.27,0.0,0.98556,2e-05,1.39702]
[1777201644271,50.41,78065.27,0.0,0.98556,2e-05,1.39702]
[1777201644316,50.41,78065.06,0.0,0.98556,2e-05,1.39692]
[1777201645707,50.4,78065.95,0.0,0.98558,2e-05,1.3951]
[1777201645770,50.4,78065.95,0.0,0.98558,2e-05,1.3951]
[1777201648748,50.39,78066.24,0.0,0.9856,2e-05,1.39338]
[1777201648769,50.39,78066.24,0.0,0.9856,2e-05,1.39338]
[1777201649284,50.39,78069.85,0.0,0.98568,2e-05,1.38731]
[1777201649501,50.39,78069.85,0.0,0.98568,2e-05,1.38731]
[1777201649525,50.39,78069.85,0.0,0.98568,2e-05,1.38731]
[1777201655414,50.38,78069.89,0.0,0.98573,2e-05,1.38206]
[1777201661368,50.35,78070.0,0.0,0.98577,2e-05,1.37912]
[1777201662598,50.35,78070.11,0.0,0.98578,2e-05,1.37856]
[1777201662768,50.35,78070.11,0.0,0.98578,2e-05,1.37856]
[1777201663023,50.35,78070.11,0.0,0.98578,2e-05,1.37856]
[1777201663271,50.35,78070.11,0.0,0.98578,2e-05,1.37856]
[1777201663363,50.35,78070.11,0.0,0.98578,2e-05,1.37817]
[1777201668417,50.33,78070.27,0.0,0.98581,2e-05,1.37598]
[1777201672956,50.32,78071.14,0.0,0.98584,2e-05,1.37309]
[1777201673021,50.32,78071.14,0.0,0.98584,2e-05,1.37309]
[1777201675276,50.32,78071.48,0.0,0.98586,2e-05,1.3718]
[1777201675373,50.31,78071.48,0.0,0.98586,2e-05,1.37142]
[1777201679628,50.31,78071.4,0.0,0.98586,2e-05,1.37117]
[1777201679775,50.31,78071.4,0.0,0.98586,2e-05,1.37117]
[1777201685536,50.28,78070.91,0.0,0.9859,2e-05,1.36855]
[1777201687546,50.28,78071.08,0.0,0.9859,2e-05,1.36792]
[1777201687771,50.28,78071.08,0.0,0.9859,2e-05,1.36792]
[1777201689685,50.28,78071.33,0.0,0.98592,2e-05,1.36679]
[1777201689776,50.28,78071.33,0.0,0.98592,2e-05,1.36679]
[1777201689878,50.27,78071.23,0.0,0.98592,2e-05,1.3662]
[1777201692457,50.27,78071.17,0.0,0.98592,2e-05,1.3663]
[1777201702384,50.24,78069.57,0.0,0.98594,2e-05,1.36474]
[1777201702438,50.24,78070.33,0.0,0.98596,2e-05,1.3632]
[1777201702525,50.24,78070.33,0.0,0.98596,2e-05,1.3632]
[1777201707691,50.22,78069.36,0.0,0.98597,2e-05,1.36253]
[1777201711720,50.21,78069.39,0.0,0.98602,2e-05,1.35791]
[1777201714943,50.21,78069.38,0.0,0.98602,2e-05,1.35757]
[1777201715019,50.21,78069.38,0.0,0.98602,2e-05,1.35757]
[1777201720783,50.18,78069.61,0.0,0.98606,2e-05,1.35443]
[1777201727507,50.18,78069.66,0.0,0.98607,2e-05,1.35367]
[1777201729429,50.17,78070.54,0.0,0.9861,2e-05,1.35061]
[1777201729442,50.16,78069.91,0.0,0.9861,2e-05,1.35124]
[1777201729527,50.16,78069.91,0.0,0.9861,2e-05,1.35124]
[1777201735906,50.14,78069.91,0.0,0.98612,2e-05,1.3489]
[1777201741948,50.13,78069.83,0.0,0.98615,2e-05,1.34703]
[1777201750006,50.11,78069.79,0.0,0.98618,2e-05,1.34448]
[1777201755039,50.1,78069.51,0.0,0.98619,2e-05,1.34329]
[1777201762088,50.08,78069.41,0.0,0.98621,2e-05,1.34122]
[1777201767123,50.07,78069.46,0.0,0.98623,2e-05,1.33957]
[1777201771151,50.06,78069.58,0.0,0.98628,2e-05,1.33504]
[1777201777193,50.04,78069.55,0.0,0.9863,2e-05,1.33327]
[1777201783235,50.03,78068.89,0.0,0.98631,2e-05,1.33249]
[1777201785268,50.03,78068.89,0.0,0.98631,2e-05,1.33249]
[1777201793307,50.01,78069.11,0.0,0.98635,2e-05,1.32921]
[1777201798342,49.99,78069.64,0.0,0.98638,2e-05,1.32696]
[1777201803377,49.98,78069.68,0.0,0.9864,2e-05,1.32547]
[1777201808412,49.97,78069.63,0.0,0.98641,2e-05,1.32412]
[1777201815461,49.96,78069.64,0.0,0.98644,2e-05,1.32214]
[1777201821502,49.94,78069.45,0.0,0.98645,2e-05,1.32076]
[1777201826538,49.93,78069.75,0.0,0.98647,2e-05,1.31892]
[1777201831573,49.92,78069.85,0.0,0.98652,2e-05,1.31433]
[1777201838622,49.91,78069.14,0.0,0.98653,2e-05,1.31354]
[1777201840385,49.91,78069.69,0.0,0.98654,2e-05,1.31244]
[1777201840527,49.91,78069.69,0.0,0.98654,2e-05,1.31244]
[1777201840776,49.9,78069.69,0.0,0.98655,2e-05,1.31218]
[1777201841024,49.9,78069.69,0.0,0.98655,2e-05,1.31218]
[1777201841125,49.9,78069.69,0.0,0.98655,2e-05,1.31192]
[1777201846677,49.89,78070.82,0.0,0.98659,2e-05,1.30891]
[1777201851713,49.88,78070.46,0.0,0.9866,2e-05,1.30818]
[1777201854165,49.88,78070.12,0.0,0.9866,2e-05,1.30818]
[1777201854282,49.88,78070.12,0.0,0.9866,2e-05,1.30818]
[1777201859230,49.87,78070.34,0.0,0.98661,2e-05,1.30684]
[1777201864804,49.85,78070.81,0.0,0.98664,2e-05,1.30413]
[1777201867404,49.85,78070.78,0.0,0.98665,2e-05,1.30393]
[1777201867524,49.85,78070.78,0.0,0.98665,2e-05,1.30393]
[1777201867876,49.85,78071.74,0.0,0.98667,2e-05,1.30224]
[1777201868023,49.85,78071.74,0.0,0.98667,2e-05,1.30224]
[1777201868124,49.85,78071.99,0.0,0.98667,2e-05,1.30162]
[1777201873868,49.84,78072.73,0.0,0.9867,2e-05,1.29907]
[1777201876019,49.83,78072.13,0.0,0.9867,2e-05,1.29973]
[1777201876281,49.83,78072.13,0.0,0.9867,2e-05,1.29973]
[1777201883938,49.82,78072.96,0.0,0.98674,2e-05,1.29638]
[1777201888974,49.81,78073.31,0.0,0.98676,2e-05,1.29471]
[1777201891994,49.8,78080.36,0.0,0.98692,2e-05,1.28048]
[1777201893002,49.8,78083.44,0.0,0.98698,2e-05,1.2757]
[1777201893738,49.8,78083.44,0.0,0.98698,2e-05,1.2757]
[1777201893775,49.8,78083.44,0.0,0.98698,2e-05,1.2757]
[1777201894009,49.8,78090.64,0.0,0.98711,2e-05,1.26488]
[1777201895279,49.8,78090.64,0.0,0.98711,2e-05,1.26488]
[1777201895522,49.8,78090.64,0.0,0.98711,2e-05,1.26488]
[1777201895623,49.8,78092.2,0.0,0.98713,2e-05,1.26241]
[1777201899046,49.79,78099.73,0.0,0.98727,2e-05,1.25071]
[1777201900871,49.79,78100.72,0.0,0.98729,2e-05,1.24912]
[1777201901025,49.79,78100.72,0.0,0.98729,2e-05,1.24912]
[1777201907102,49.78,78100.68,0.0,0.9873,2e-05,1.24818]
[1777201913144,49.78,78100.53,0.0,0.98731,2e-05,1.24756]
[1777201914151,49.78,78097.61,0.0,0.98726,2e-05,1.25168]
[1777201916806,49.77,78095.81,0.0,0.98723,2e-05,1.25402]
[1777201917025,49.77,78095.81,0.0,0.98723,2e-05,1.25402]
[1777201917327,49.77,78095.81,0.0,0.98723,2e-05,1.25402]
[1777201917525,49.77,78095.81,0.0,0.98723,2e-05,1.25402]
[1777201917617,49.77,78095.81,0.0,0.98724,2e-05,1.25387]
[1777201920199,49.77,78096.73,0.0,0.98726,2e-05,1.25222]
[1777201920276,49.77,78096.73,0.0,0.98726,2e-05,1.25222]
[1777201920300,49.77,78093.21,0.0,0.9872,2e-05,1.25723]
[1777201926235,49.76,78092.4,0.0,0.98719,2e-05,1.25747]
[1777201928477,49.76,78090.46,0.0,0.98716,2e-05,1.26016]
[1777201928521,49.76,78090.46,0.0,0.98716,2e-05,1.26016]
[1777201928990,49.76,78089.22,0.0,0.98714,2e-05,1.26182]
[1777201929023,49.76,78089.22,0.0,0.98714,2e-05,1.26182]
[1777201929256,49.76,78088.19,0.0,0.98712,2e-05,1.26317]
[1777201931600,49.76,78086.02,0.0,0.98709,2e-05,1.2662]
[1777201931773,49.76,78084.87,0.0,0.98707,2e-05,1.26773]
[1777201935579,49.75,78083.37,0.0,0.98705,2e-05,1.26941]
[1777201935624,49.75,78083.5,0.0,0.98705,2e-05,1.26904]
[1777201935773,49.75,78083.5,0.0,0.98705,2e-05,1.26904]
[1777201941339,49.74,78081.89,0.0,0.98704,2e-05,1.27035]
[1777201943718,49.74,78080.87,0.0,0.98702,2e-05,1.27168]
[1777201943772,49.74,78081.14,0.0,0.98703,2e-05,1.2711]
[1777201949396,49.73,78081.17,0.0,0.98704,2e-05,1.26996]
[1777201954431,49.72,78081.43,0.0,0.98709,2e-05,1.26567]
[1777201956745,49.72,78081.13,0.0,0.98709,2e-05,1.26594]
[1777201956770,49.72,78080.57,0.0,0.98708,2e-05,1.26659]
[1777201957425,49.72,78080.57,0.0,0.98708,2e-05,1.26659]
[1777201957525,49.72,78080.57,0.0,0.98708,2e-05,1.26659]
[1777201957622,49.72,78081.22,0.0,0.98709,2e-05,1.26546]
[1777201960043,49.72,78079.71,0.0,0.98707,2e-05,1.26734]
[1777201960279,49.72,78079.71,0.0,0.98707,2e-05,1.26734]
[1777201960473,49.71,78077.26,0.0,0.98703,2e-05,1.27079]
[1777201965507,49.71,78077.43,0.0,0.98704,2e-05,1.26963]
[1777201967427,49.71,78076.99,0.0,0.98704,2e-05,1.2701]
[1777201967521,49.71,78076.99,0.0,0.98704,2e-05,1.2701]
[1777201968296,49.7,78077.3,0.0,0.98704,2e-05,1.26946]
[1777201968526,49.7,78077.3,0.0,0.98704,2e-05,1.26946]
[1777201968528,49.7,78077.3,0.0,0.98704,2e-05,1.26928]
[1777201971874,49.7,78077.3,0.0,0.98704,2e-05,1.26928]
[1777201972031,49.7,78077.3,0.0,0.98704,2e-05,1.26928]
[1777201978598,49.69,78077.64,0.0,0.98707,2e-05,1.26701]
[1777201979332,49.69,78077.64,0.0,0.98707,2e-05,1.26701]
[1777201979523,49.69,78077.64,0.0,0.98707,2e-05,1.26701]
[1777201980089,49.69,78078.6,0.0,0.98709,2e-05,1.26542]
[1777201980279,49.69,78078.6,0.0,0.98709,2e-05,1.26542]
[1777201980362,49.69,78078.6,0.0,0.98709,2e-05,1.26524]
[1777201986655,49.68,78078.49,0.0,0.9871,2e-05,1.26438]
[1777201991690,49.67,78078.56,0.0,0.98711,2e-05,1.26343]
[1777201996468,49.67,78078.42,0.0,0.98712,2e-05,1.26331]
[1777201996520,49.67,78078.42,0.0,0.98712,2e-05,1.26331]
[1777202001759,49.66,78077.47,0.0,0.98711,2e-05,1.26338]
[1777202009059,49.65,78077.17,0.0,0.98711,2e-05,1.26349]
[1777202009270,49.65,78077.17,0.0,0.98711,2e-05,1.26349]
[1777202010052,49.65,78076.64,0.0,0.98712,2e-05,1.26328]
[1777202010279,49.65,78076.64,0.0,0.98712,2e-05,1.26328]
[1777202010373,49.65,78076.98,0.0,0.98712,2e-05,1.26261]
[1777202011832,49.64,78076.43,0.0,0.98715,2e-05,1.26026]
[1777202016377,49.64,78074.91,0.0,0.98712,2e-05,1.26217]
[1777202016520,49.64,78074.91,0.0,0.98712,2e-05,1.26217]
[1777202021901,49.63,78074.22,0.0,0.98713,2e-05,1.26189]
[1777202024213,49.63,78074.21,0.0,0.98713,2e-05,1.26158]
[1777202024269,49.63,78074.21,0.0,0.98713,2e-05,1.26158]
[1777202025277,49.63,78073.98,0.0,0.98713,2e-05,1.26175]
[1777202025527,49.63,78073.98,0.0,0.98713,2e-05,1.26175]
[1777202025624,49.63,78073.98,0.0,0.98713,2e-05,1.26159]
[1777202030965,49.62,78074.21,0.0,0.98714,2e-05,1.26028]
[1777202037007,49.61,78074.24,0.0,0.98716,2e-05,1.25928]
[1777202042804,49.61,78074.28,0.0,0.98716,2e-05,1.25858]
[1777202043019,49.6,78076.07,0.0,0.9872,2e-05,1.25579]
[1777202048346,49.6,78077.04,0.0,0.98722,2e-05,1.25362]
[1777202054126,49.59,78076.58,0.0,0.98723,2e-05,1.25325]
[1777202056936,49.59,78076.58,0.0,0.98723,2e-05,1.25325]
[1777202057023,49.59,78076.58,0.0,0.98723,2e-05,1.25325]
[1777202059757,49.58,78075.93,0.0,0.98722,2e-05,1.25361]
[1777202059773,49.58,78075.93,0.0,0.98722,2e-05,1.25361]
[1777202060169,49.58,78076.11,0.0,0.98723,2e-05,1.25305]
[1777202062469,49.58,78076.11,0.0,0.98723,2e-05,1.25305]
[1777202062520,49.58,78076.11,0.0,0.98723,2e-05,1.25305]
[1777202069231,49.57,78076.72,0.0,0.98726,2e-05,1.25084]
[1777202071574,49.57,78076.72,0.0,0.98729,2e-05,1.24757]
[1777202077290,49.56,78076.61,0.0,0.9873,2e-05,1.2469]
[1777202084339,49.55,78076.25,0.0,0.9873,2e-05,1.24647]
[1777202085346,49.55,78071.18,0.0,0.98721,2e-05,1.25377]
[1777202085964,49.55,78071.18,0.0,0.98721,2e-05,1.25377]
[1777202086026,49.55,78071.18,0.0,0.98721,2e-05,1.25377]
[1777202087146,49.55,78069.7,0.0,0.98719,2e-05,1.2558]
[1777202087274,49.55,78069.7,0.0,0.98719,2e-05,1.2558]
[1777202087359,49.55,78069.71,0.0,0.98719,2e-05,1.25563]
[1777202092395,49.55,78069.41,0.0,0.9872,2e-05,1.25531]
[1777202101458,49.53,78069.33,0.0,0.98721,2e-05,1.2541]
[1777202102448,49.53,78069.33,0.0,0.98721,2e-05,1.2541]
[1777202102519,49.53,78069.33,0.0,0.98721,2e-05,1.2541]
[1777202108507,49.53,78069.8,0.0,0.98723,2e-05,1.25242]
[1777202109668,49.53,78069.8,0.0,0.98723,2e-05,1.25242]
[1777202109769,49.53,78069.8,0.0,0.98723,2e-05,1.25242]
[1777202110621,49.53,78068.94,0.0,0.98722,2e-05,1.25355]
[1777202110776,49.53,78068.94,0.0,0.98722,2e-05,1.25355]
[1777202110845,49.52,78069.65,0.0,0.98723,2e-05,1.25236]
[1777202118578,49.52,78069.44,0.0,0.98724,2e-05,1.25158]
[1777202120942,49.51,78069.84,0.0,0.98725,2e-05,1.25072]
[1777202121018,49.51,78069.84,0.0,0.98725,2e-05,1.25072]
[1777202126634,49.51,78071.21,0.0,0.98728,2e-05,1.24794]
[1777202131886,49.5,78069.92,0.0,0.98727,2e-05,1.24932]
[1777202131893,49.5,78069.92,0.0,0.98727,2e-05,1.24932]
[1777202131668,49.5,78069.88,0.0,0.9873,2e-05,1.24627]
[1777202132023,49.5,78069.88,0.0,0.9873,2e-05,1.24627]
[1777202132675,49.5,78069.78,0.0,0.9873,2e-05,1.24629]
[1777202138718,49.5,78070.24,0.0,0.98731,2e-05,1.24489]
[1777202144759,49.49,78070.25,0.0,0.98732,2e-05,1.24416]
[1777202145951,49.49,78070.25,0.0,0.98732,2e-05,1.24416]
[1777202146019,49.49,78070.25,0.0,0.98732,2e-05,1.24416]
[1777202150461,49.49,78072.46,0.0,0.98737,2e-05,1.24035]
[1777202150521,49.49,78072.46,0.0,0.98737,2e-05,1.24035]
[1777202150801,49.48,78072.3,0.0,0.98737,2e-05,1.24047]
[1777202156844,49.48,78072.06,0.0,0.98737,2e-05,1.24016]
[1777202160872,49.48,78069.31,0.0,0.98733,2e-05,1.24373]
[1777202171948,49.47,78069.26,0.0,0.98734,2e-05,1.24254]
[1777202175977,49.46,78066.3,0.0,0.98729,2e-05,1.24643]
[1777202177424,49.46,78066.3,0.0,0.98729,2e-05,1.24643]
[1777202177531,49.46,78066.3,0.0,0.98729,2e-05,1.24643]
[1777202177632,49.46,78066.54,0.0,0.9873,2e-05,1.24585]
[1777202183026,49.45,78065.36,0.0,0.98729,2e-05,1.24699]
[1777202188063,49.45,78065.97,0.0,0.98731,2e-05,1.24551]
[1777202191084,49.45,78065.79,0.0,0.98734,2e-05,1.24234]
[1777202196119,49.44,78063.59,0.0,0.9873,2e-05,1.24502]
[1777202205181,49.43,78063.4,0.0,0.98731,2e-05,1.2443]
[1777202211224,49.43,78063.4,0.0,0.98732,2e-05,1.24365]
[1777202212231,49.43,78059.33,0.0,0.98725,2e-05,1.24952]
[1777202213238,49.43,78056.6,0.0,0.9872,2e-05,1.25343]
[1777202217269,49.42,78056.0,0.0,0.9872,2e-05,1.25394]
[1777202223308,49.42,78056.41,0.0,0.98722,2e-05,1.25246]
[1777202228345,49.41,78059.2,0.0,0.98727,2e-05,1.24775]
[1777202229875,49.41,78059.2,0.0,0.98727,2e-05,1.24775]
[1777202230027,49.41,78059.54,0.0,0.98728,2e-05,1.24714]
[1777202230313,49.41,78059.54,0.0,0.98728,2e-05,1.24714]
[1777202230527,49.41,78059.54,0.0,0.98728,2e-05,1.24714]
[1777202236399,49.4,78059.98,0.0,0.9873,2e-05,1.2457]
[1777202241160,49.4,78061.75,0.0,0.98733,2e-05,1.24265]
[1777202241278,49.4,78061.75,0.0,0.98733,2e-05,1.24265]
[1777202241481,49.4,78061.75,0.0,0.98733,2e-05,1.24265]
[1777202241521,49.4,78061.75,0.0,0.98733,2e-05,1.24265]
[1777202241556,49.4,78061.99,0.0,0.98734,2e-05,1.24218]
[1777202244455,49.4,78064.54,0.0,0.98739,2e-05,1.23813]
[1777202247391,49.4,78065.54,0.0,0.98741,2e-05,1.23646]
[1777202247524,49.4,78065.54,0.0,0.98741,2e-05,1.23646]
[1777202248004,49.4,78065.54,0.0,0.98741,2e-05,1.23646]
[1777202248020,49.4,78065.54,0.0,0.98741,2e-05,1.23646]
[1777202247621,49.4,78066.39,0.0,0.98742,2e-05,1.23512]
[1777202251504,49.39,78065.94,0.0,0.98745,2e-05,1.23243]
[1777202254525,49.39,78063.74,0.0,0.98741,2e-05,1.23535]
[1777202256142,49.39,78063.3,0.0,0.98741,2e-05,1.23589]
[1777202256277,49.39,78063.3,0.0,0.98741,2e-05,1.23589]
[1777202256463,49.39,78063.3,0.0,0.98741,2e-05,1.23589]
[1777202256521,49.39,78063.3,0.0,0.98741,2e-05,1.23589]
[1777202256539,49.39,78061.75,0.0,0.98738,2e-05,1.23805]
[1777202262582,49.38,78061.1,0.0,0.98738,2e-05,1.23838]
[1777202267300,49.38,78062.08,0.0,0.9874,2e-05,1.23652]
[1777202267522,49.38,78062.08,0.0,0.9874,2e-05,1.23652]
[1777202267650,49.38,78062.08,0.0,0.9874,2e-05,1.23652]
[1777202267775,49.38,78062.08,0.0,0.9874,2e-05,1.23652]
[1777202267877,49.38,78062.55,0.0,0.98741,2e-05,1.23573]
[1777202274666,49.37,78063.55,0.0,0.98743,2e-05,1.23359]
[1777202276995,49.37,78064.04,0.0,0.98744,2e-05,1.23278]
[1777202277025,49.37,78064.04,0.0,0.98744,2e-05,1.23278]
[1777202277028,49.37,78064.26,0.0,0.98745,2e-05,1.23236]
[1777202277411,49.37,78064.26,0.0,0.98745,2e-05,1.23236]
[1777202277520,49.37,78064.26,0.0,0.98745,2e-05,1.23236]
[1777202282728,49.37,78065.21,0.0,0.98747,2e-05,1.23041]
[1777202283633,49.37,78065.21,0.0,0.98747,2e-05,1.23041]
[1777202283773,49.37,78065.21,0.0,0.98747,2e-05,1.23041]
[1777202283925,49.37,78065.21,0.0,0.98747,2e-05,1.23041]
[1777202284022,49.37,78065.21,0.0,0.98747,2e-05,1.23041]
[1777202284027,49.37,78065.59,0.0,0.98748,2e-05,1.22977]
[1777202289777,49.36,78064.95,0.0,0.98747,2e-05,1.23015]
[1777202291356,49.36,78064.95,0.0,0.98747,2e-05,1.23015]
[1777202292506,49.36,78065.8,0.0,0.98749,2e-05,1.22872]
[1777202292524,49.36,78065.8,0.0,0.98749,2e-05,1.22872]
[1777202292745,49.36,78065.8,0.0,0.98749,2e-05,1.22872]
[1777202292774,49.36,78065.8,0.0,0.98749,2e-05,1.22872]
[1777202292798,49.36,78065.59,0.0,0.98749,2e-05,1.22894]
[1777202297833,49.36,78064.62,0.0,0.98748,2e-05,1.22989]
[1777202300434,49.35,78064.91,0.0,0.98748,2e-05,1.22928]
[1777202300524,49.35,78064.91,0.0,0.98748,2e-05,1.22928]
[1777202300796,49.35,78064.91,0.0,0.98748,2e-05,1.22928]
[1777202301023,49.35,78064.91,0.0,0.98748,2e-05,1.22928]
[1777202301056,49.35,78064.91,0.0,0.98749,2e-05,1.22919]
[1777202306897,49.35,78064.61,0.0,0.98749,2e-05,1.22908]
[1777202311933,49.35,78064.97,0.0,0.98753,2e-05,1.22516]
[1777202323010,49.34,78064.92,0.0,0.98754,2e-05,1.2243]
[1777202326438,49.34,78064.68,0.0,0.98754,2e-05,1.2244]
[1777202326523,49.34,78064.68,0.0,0.98754,2e-05,1.2244]
[1777202326924,49.34,78064.68,0.0,0.98754,2e-05,1.2244]
[1777202327023,49.34,78064.68,0.0,0.98754,2e-05,1.2244]
[1777202327038,49.34,78064.41,0.0,0.98753,2e-05,1.22471]
[1777202332073,49.33,78064.86,0.0,0.98754,2e-05,1.22364]
[1777202332397,49.33,78064.86,0.0,0.98754,2e-05,1.22364]
[1777202332533,49.33,78064.86,0.0,0.98754,2e-05,1.22364]
[1777202338114,49.33,78064.74,0.0,0.98755,2e-05,1.22332]
[1777202341266,49.33,78064.84,0.0,0.98755,2e-05,1.22293]
[1777202341522,49.33,78064.84,0.0,0.98755,2e-05,1.22293]
[1777202341554,49.33,78064.84,0.0,0.98755,2e-05,1.22293]
[1777202341769,49.33,78064.84,0.0,0.98755,2e-05,1.22293]
[1777202341871,49.33,78064.84,0.0,0.98755,2e-05,1.22285]
[1777202346460,49.32,78064.5,0.0,0.98755,2e-05,1.2231]
[1777202346524,49.32,78064.5,0.0,0.98755,2e-05,1.2231]
[1777202350264,49.32,78064.39,0.0,0.98755,2e-05,1.2231]
[1777202350275,49.32,78064.39,0.0,0.98755,2e-05,1.2231]
[1777202350314,49.32,78064.81,0.0,0.98756,2e-05,1.22217]
[1777202356241,49.32,78064.44,0.0,0.98756,2e-05,1.22231]
[1777202359332,49.31,78064.76,0.0,0.98757,2e-05,1.22161]
[1777202359521,49.31,78064.76,0.0,0.98757,2e-05,1.22161]
[1777202360264,49.31,78064.44,0.0,0.98756,2e-05,1.22199]
[1777202360521,49.31,78064.44,0.0,0.98756,2e-05,1.22199]
[1777202360622,49.31,78061.92,0.0,0.98752,2e-05,1.22557]
[1777202364918,49.31,78060.25,0.0,0.9875,2e-05,1.22774]
[1777202365023,49.31,78060.25,0.0,0.9875,2e-05,1.22774]
[1777202375774,49.31,78060.33,0.0,0.9875,2e-05,1.22709]
[1777202376023,49.31,78060.33,0.0,0.9875,2e-05,1.22709]
[1777202376036,49.3,78061.03,0.0,0.98755,2e-05,1.22259]
[1777202376428,49.3,78061.03,0.0,0.98755,2e-05,1.22259]
[1777202376525,49.3,78061.03,0.0,0.98755,2e-05,1.22259]
[1777202379401,49.3,78057.07,0.0,0.98749,2e-05,1.228]
[1777202383884,49.3,78057.36,0.0,0.98749,2e-05,1.2274]
[1777202384021,49.3,78057.36,0.0,0.98749,2e-05,1.2274]
[1777202384171,49.3,78057.36,0.0,0.98749,2e-05,1.2274]
[1777202384047,49.3,78057.37,0.0,0.9875,2e-05,1.2272]
[1777202384272,49.3,78057.37,0.0,0.9875,2e-05,1.2272]
[1777202391486,49.29,78057.25,0.0,0.9875,2e-05,1.22665]
[1777202393857,49.29,78057.21,0.0,0.9875,2e-05,1.22661]
[1777202394029,49.29,78057.21,0.0,0.9875,2e-05,1.22661]
[1777202394094,49.29,78057.27,0.0,0.9875,2e-05,1.22643]
[1777202394416,49.29,78057.27,0.0,0.9875,2e-05,1.22643]
[1777202394520,49.29,78057.27,0.0,0.9875,2e-05,1.22643]
[1777202398801,49.29,78057.96,0.0,0.98752,2e-05,1.22506]
[1777202399023,49.29,78057.96,0.0,0.98752,2e-05,1.22506]
[1777202399121,49.29,78059.59,0.0,0.98755,2e-05,1.22261]
[1777202399273,49.29,78059.59,0.0,0.98755,2e-05,1.22261]
[1777202405326,49.28,78062.33,0.0,0.9876,2e-05,1.21823]
[1777202405523,49.28,78062.33,0.0,0.9876,2e-05,1.21823]
[1777202415760,49.28,78062.27,0.0,0.98761,2e-05,1.21793]
[1777202415769,49.28,78062.27,0.0,0.98761,2e-05,1.21793]
[1777202415870,49.27,78062.27,0.0,0.98761,2e-05,1.21739]
[1777202420805,49.27,78062.3,0.0,0.98761,2e-05,1.21719]
[1777202421020,49.27,78062.3,0.0,0.98761,2e-05,1.21719]
[1777202426734,49.27,78062.43,0.0,0.98762,2e-05,1.21632]
[1777202432774,49.26,78062.5,0.0,0.98766,2e-05,1.21282]
[1777202435371,49.26,78061.77,0.0,0.98765,2e-05,1.21373]
[1777202435523,49.26,78061.77,0.0,0.98765,2e-05,1.21373]
[1777202436088,49.26,78061.77,0.0,0.98765,2e-05,1.21373]
[1777202436125,49.26,78061.8,0.0,0.98765,2e-05,1.21362]
[1777202436271,49.26,78061.8,0.0,0.98765,2e-05,1.21362]
[1777202441276,49.26,78062.01,0.0,0.98766,2e-05,1.2131]
[1777202450900,49.25,78061.26,0.0,0.98765,2e-05,1.21333]
[1777202457698,49.25,78061.24,0.0,0.98766,2e-05,1.21308]
[1777202457773,49.25,78061.24,0.0,0.98766,2e-05,1.21308]
[1777202457948,49.25,78062.3,0.0,0.98768,2e-05,1.21133]
[1777202458496,49.25,78062.3,0.0,0.98768,2e-05,1.21133]
[1777202458520,49.25,78062.3,0.0,0.98768,2e-05,1.21133]
[1777202463991,49.25,78061.39,0.0,0.98767,2e-05,1.21224]
[1777202470034,49.24,78061.44,0.0,0.98767,2e-05,1.21175]
[1777202474603,49.24,78061.76,0.0,0.98768,2e-05,1.21102]
[1777202474754,49.24,78061.76,0.0,0.98768,2e-05,1.21102]
[1777202474774,49.24,78061.76,0.0,0.98768,2e-05,1.21102]
[1777202475068,49.24,78061.82,0.0,0.98768,2e-05,1.21087]
[1777202481594,49.24,78060.54,0.0,0.98766,2e-05,1.21244]
[1777202481857,49.24,78060.54,0.0,0.98766,2e-05,1.21244]
[1777202482020,49.24,78060.54,0.0,0.98766,2e-05,1.21244]
[1777202489166,49.23,78060.47,0.0,0.98767,2e-05,1.21185]
[1777202495208,49.23,78060.32,0.0,0.9877,2e-05,1.20874]
[1777202500535,49.23,78060.35,0.0,0.98771,2e-05,1.20845]
[1777202500770,49.23,78060.35,0.0,0.98771,2e-05,1.20845]
[1777202507300,49.23,78059.93,0.0,0.9877,2e-05,1.20881]
[1777202513335,49.22,78060.09,0.0,0.98771,2e-05,1.20797]
[1777202518127,49.22,78060.1,0.0,0.98771,2e-05,1.20777]
[1777202518275,49.22,78060.1,0.0,0.98771,2e-05,1.20777]
[1777202525898,49.22,78061.3,0.0,0.98774,2e-05,1.20576]
[1777202526020,49.22,78061.3,0.0,0.98774,2e-05,1.20576]
[1777202532469,49.21,78061.07,0.0,0.98774,2e-05,1.20543]
[1777202544553,49.21,78061.23,0.0,0.98775,2e-05,1.20454]
[1777202545953,49.21,78061.23,0.0,0.98775,2e-05,1.20454]
[1777202546020,49.21,78061.23,0.0,0.98775,2e-05,1.20454]
[1777202552613,49.2,78061.3,0.0,0.98779,2e-05,1.2011]
[1777202561676,49.2,78061.3,0.0,0.98779,2e-05,1.20067]
[1777202569729,49.2,78061.3,0.0,0.98779,2e-05,1.20067]
[1777202569768,49.2,78061.3,0.0,0.98779,2e-05,1.20067]
[1777202576781,49.19,78061.42,0.0,0.9878,2e-05,1.1998]
[1777202581497,49.19,78061.49,0.0,0.9878,2e-05,1.19952]
[1777202582908,49.19,78062.0,0.0,0.98781,2e-05,1.19874]
[1777202583027,49.19,78062.0,0.0,0.98781,2e-05,1.19874]
[1777202591197,49.19,78064.95,0.0,0.98787,2e-05,1.19418]
[1777202596922,49.19,78066.71,0.0,0.9879,2e-05,1.19144]
[1777202601280,49.19,78067.06,0.0,0.98791,2e-05,1.19084]
[1777202604979,49.18,78069.66,0.0,0.98795,2e-05,1.18699]
[1777202610014,49.18,78069.47,0.0,0.98795,2e-05,1.18715]
[1777202615049,49.18,78069.34,0.0,0.98798,2e-05,1.18433]
[1777202617755,49.18,78069.36,0.0,0.98798,2e-05,1.18427]
[1777202619841,49.18,78069.89,0.0,0.98799,2e-05,1.18348]
[1777202620020,49.18,78069.89,0.0,0.98799,2e-05,1.18348]
[1777202621273,49.18,78069.52,0.0,0.98798,2e-05,1.18399]
[1777202621374,49.18,78069.92,0.0,0.98799,2e-05,1.18341]
[1777202627133,49.18,78071.64,0.0,0.98802,2e-05,1.18089]
[1777202629436,49.18,78071.55,0.0,0.98802,2e-05,1.181]
[1777202629521,49.18,78071.55,0.0,0.98802,2e-05,1.181]
[1777202637203,49.18,78071.81,0.0,0.98802,2e-05,1.18055]
[1777202642238,49.18,78074.87,0.0,0.98807,2e-05,1.17618]
[1777202642609,49.18,78074.87,0.0,0.98807,2e-05,1.17618]
[1777202642772,49.18,78074.87,0.0,0.98807,2e-05,1.17618]
[1777202643038,49.18,78074.87,0.0,0.98807,2e-05,1.17618]
[1777202643271,49.18,78074.87,0.0,0.98807,2e-05,1.17618]
[1777202643373,49.18,78074.75,0.0,0.98807,2e-05,1.17635]
[1777202647273,49.18,78077.51,0.0,0.98812,2e-05,1.17245]
[1777202648280,49.18,78080.41,0.0,0.98817,2e-05,1.16837]
[1777202649287,49.18,78086.07,0.0,0.98826,2e-05,1.16044]
[1777202649452,49.18,78086.07,0.0,0.98826,2e-05,1.16044]
[1777202649522,49.18,78086.07,0.0,0.98826,2e-05,1.16044]
[1777202652308,49.18,78091.9,0.0,0.98836,2e-05,1.15232]
[1777202654322,49.18,78094.56,0.0,0.9884,2e-05,1.14863]
[1777202655154,49.18,78094.56,0.0,0.9884,2e-05,1.14863]
[1777202655275,49.18,78094.56,0.0,0.9884,2e-05,1.14863]
[1777202655914,49.18,78096.41,0.0,0.98843,2e-05,1.14607]
[1777202656020,49.18,78096.41,0.0,0.98843,2e-05,1.14607]
[1777202656336,49.18,78096.9,0.0,0.98844,2e-05,1.14539]
[1777202658350,49.18,78103.24,0.0,0.98854,2e-05,1.13666]
[1777202661371,49.18,78104.46,0.0,0.98856,2e-05,1.13498]
[1777202662322,49.18,78104.46,0.0,0.98856,2e-05,1.13498]
[1777202662523,49.18,78104.46,0.0,0.98856,2e-05,1.13498]
[1777202666421,49.18,78101.63,0.0,0.98851,2e-05,1.13887]
[1777202667087,49.18,78101.63,0.0,0.98851,2e-05,1.13887]
[1777202667276,49.18,78101.63,0.0,0.98851,2e-05,1.13887]
[1777202668172,49.18,78102.6,0.0,0.98853,2e-05,1.13754]
[1777202668278,49.18,78102.6,0.0,0.98853,2e-05,1.13754]
[1777202668435,49.18,78104.23,0.0,0.98856,2e-05,1.1353]
[1777202671456,49.18,78104.03,0.0,0.98858,2e-05,1.13276]
[1777202673856,49.18,78103.99,0.0,0.98858,2e-05,1.13282]
[1777202679512,49.18,78105.02,0.0,0.9886,2e-05,1.1314]
[1777202680519,49.18,78110.29,0.0,0.98868,2e-05,1.12421]
[1777202682391,49.18,78110.29,0.0,0.98868,2e-05,1.12421]
[1777202682492,49.18,78115.29,0.0,0.98876,2e-05,1.11742]
[1777202682527,49.18,78115.29,0.0,0.98876,2e-05,1.11742]
[1777202686264,49.18,78117.95,0.0,0.9888,2e-05,1.11382]
[1777202686274,49.18,78117.95,0.0,0.9888,2e-05,1.11382]
[1777202686375,49.18,78117.95,0.0,0.9888,2e-05,1.11382]
[1777202686471,49.18,78117.86,0.0,0.9888,2e-05,1.11394]
[1777202686520,49.18,78117.86,0.0,0.9888,2e-05,1.11394]
[1777202688575,49.18,78121.35,0.0,0.98886,2e-05,1.10923]
[1777202694030,49.18,78121.3,0.0,0.98885,2e-05,1.1093]
[1777202694275,49.18,78121.3,0.0,0.98885,2e-05,1.1093]
[1777202698919,49.18,78123.21,0.0,0.98888,2e-05,1.10673]
[1777202699023,49.18,78123.21,0.0,0.98888,2e-05,1.10673]
[1777202699106,49.18,78123.21,0.0,0.98888,2e-05,1.10673]
[1777202699274,49.18,78123.21,0.0,0.98888,2e-05,1.10673]
[1777202699308,49.18,78122.65,0.0,0.98888,2e-05,1.10748]
[1777202703331,49.18,78125.99,0.0,0.98893,2e-05,1.10299]
[1777202704842,49.18,78126.41,0.0,0.98893,2e-05,1.10243]
[1777202705021,49.18,78126.41,0.0,0.98893,2e-05,1.10243]
[1777202706706,49.18,78131.16,0.0,0.98901,2e-05,1.09608]
[1777202710915,49.18,78130.82,0.0,0.989,2e-05,1.09653]
[1777202711025,49.18,78130.82,0.0,0.989,2e-05,1.09653]
[1777202711739,49.18,78131.29,0.0,0.98901,2e-05,1.09591]
[1777202711773,49.18,78131.29,0.0,0.98901,2e-05,1.09591]
[1777202711871,49.18,78131.43,0.0,0.98901,2e-05,1.09572]
[1777202715422,49.18,78132.73,0.0,0.98903,2e-05,1.09399]
[1777202715524,49.18,78132.73,0.0,0.98903,2e-05,1.09399]
[1777202715461,49.18,78135.1,0.0,0.98907,2e-05,1.09083]
[1777202720805,49.18,78136.04,0.0,0.98908,2e-05,1.08959]
[1777202725254,49.18,78136.07,0.0,0.98908,2e-05,1.08955]
[1777202725274,49.18,78136.07,0.0,0.98908,2e-05,1.08955]
[1777202725956,49.18,78136.07,0.0,0.98908,2e-05,1.08955]
[1777202726025,49.18,78136.07,0.0,0.98908,2e-05,1.08955]
[1777202726122,49.18,78136.15,0.0,0.98909,2e-05,1.08944]
[1777202731882,49.18,78137.18,0.0,0.98913,2e-05,1.08534]
[1777202732788,49.18,78137.18,0.0,0.98913,2e-05,1.08534]
[1777202733020,49.18,78137.18,0.0,0.98913,2e-05,1.08534]
[1777202737775,49.18,78136.87,0.0,0.98912,2e-05,1.08575]
[1777202738023,49.18,78136.87,0.0,0.98912,2e-05,1.08575]
[1777202738100,49.18,78131.2,0.0,0.98904,2e-05,1.09328]
[1777202738809,49.18,78131.2,0.0,0.98904,2e-05,1.09328]
[1777202739026,49.18,78131.2,0.0,0.98904,2e-05,1.09328]
[1777202739043,49.18,78128.11,0.0,0.98899,2e-05,1.0974]
[1777202744846,49.18,78127.91,0.0,0.98898,2e-05,1.09767]
[1777202745022,49.18,78127.91,0.0,0.98898,2e-05,1.09767]
[1777202751211,49.18,78127.84,0.0,0.98898,2e-05,1.09776]
[1777202751275,49.18,78127.84,0.0,0.98898,2e-05,1.09776]
[1777202752287,49.18,78127.25,0.0,0.98897,2e-05,1.09855]
[1777202752525,49.18,78127.25,0.0,0.98897,2e-05,1.09855]
[1777202752330,49.18,78128.03,0.0,0.98899,2e-05,1.09751]
[1777202757174,49.18,78127.83,0.0,0.98898,2e-05,1.09778]
[1777202757278,49.18,78127.83,0.0,0.98898,2e-05,1.09778]
[1777202757380,49.18,78123.95,0.0,0.98892,2e-05,1.10297]
[1777202761903,49.18,78124.9,0.0,0.98894,2e-05,1.1017]
[1777202762020,49.18,78124.9,0.0,0.98894,2e-05,1.1017]
[1777202762320,49.18,78124.9,0.0,0.98894,2e-05,1.1017]
[1777202762520,49.18,78124.9,0.0,0.98894,2e-05,1.1017]
[1777202762333,49.18,78128.87,0.0,0.989,2e-05,1.09639]
[1777202763105,49.18,78133.11,0.0,0.98907,2e-05,1.09074]
[1777202766625,49.18,78133.0,0.0,0.98906,2e-05,1.09089]
[1777202766770,49.18,78133.0,0.0,0.98906,2e-05,1.09089]
[1777202766938,49.18,78133.0,0.0,0.98906,2e-05,1.09089]
[1777202767021,49.18,78133.0,0.0,0.98906,2e-05,1.09089]
[1777202767133,49.18,78133.92,0.0,0.98908,2e-05,1.08966]
[1777202770541,49.18,78134.01,0.0,0.98908,2e-05,1.08954]
[1777202770772,49.18,78135.48,0.0,0.9891,2e-05,1.08759]
[1777202775944,49.18,78134.8,0.0,0.98909,2e-05,1.08849]
[1777202776022,49.18,78134.8,0.0,0.98909,2e-05,1.08849]
[1777202777180,49.18,78134.19,0.0,0.98908,2e-05,1.0893]
[1777202777279,49.18,78134.19,0.0,0.98908,2e-05,1.0893]
[1777202777281,49.18,78134.52,0.0,0.98909,2e-05,1.08887]
[1777202781503,49.18,78134.88,0.0,0.98909,2e-05,1.08839]
[1777202781522,49.18,78134.88,0.0,0.98909,2e-05,1.08839]
[1777202787274,49.18,78136.89,0.0,0.98912,2e-05,1.08572]
[1777202788902,49.18,78138.23,0.0,0.98914,2e-05,1.08395]
[1777202789020,49.18,78138.23,0.0,0.98914,2e-05,1.08395]
[1777202789288,49.18,78141.39,0.0,0.98919,2e-05,1.07978]
[1777202789911,49.18,78141.39,0.0,0.98919,2e-05,1.07978]
[1777202790027,49.18,78141.39,0.0,0.98919,2e-05,1.07978]
[1777202790295,49.18,78142.61,0.0,0.98921,2e-05,1.07817]
[1777202794273,49.18,78143.85,0.0,0.98926,2e-05,1.07383]
[1777202794524,49.18,78143.85,0.0,0.98926,2e-05,1.07383]
[1777202797429,49.18,78145.0,0.0,0.98927,2e-05,1.07232]
[1777202797518,49.18,78145.0,0.0,0.98927,2e-05,1.07232]
[1777202797598,49.18,78146.67,0.0,0.9893,2e-05,1.07013]
[1777202798351,49.18,78152.06,0.0,0.98938,2e-05,1.06309]
[1777202799191,49.18,78152.06,0.0,0.98938,2e-05,1.06309]
[1777202799272,49.18,78152.06,0.0,0.98938,2e-05,1.06309]
[1777202799357,49.18,78157.28,0.0,0.98946,1e-05,1.05631]
[1777202800366,49.18,78153.22,0.0,0.9894,2e-05,1.06158]
[1777202802140,49.18,78153.33,0.0,0.9894,2e-05,1.06144]
[1777202802257,49.18,78153.33,0.0,0.9894,2e-05,1.06144]
[1777202802272,49.18,78153.33,0.0,0.9894,2e-05,1.06144]
[1777202802379,49.18,78157.11,0.0,0.98946,1e-05,1.05653]
[1777202803385,49.18,78162.2,0.0,0.98953,1e-05,1.04996]
[1777202804393,49.18,78167.64,0.0,0.98961,1e-05,1.04297]
[1777202805747,49.18,78167.32,0.0,0.98961,1e-05,1.04338]
[1777202806164,49.18,78167.32,0.0,0.98961,1e-05,1.04338]
[1777202806270,49.18,78167.32,0.0,0.98961,1e-05,1.04338]
[1777202806407,49.18,78166.07,0.0,0.98959,1e-05,1.04498]
[1777202807414,49.18,78161.55,0.0,0.98952,1e-05,1.05079]
[1777202812449,49.18,78162.21,0.0,0.98953,1e-05,1.04994]
[1777202817483,49.18,78161.48,0.0,0.98952,1e-05,1.05089]
[1777202822519,49.18,78160.94,0.0,0.98951,1e-05,1.05158]
[1777202825968,49.18,78159.79,0.0,0.9895,1e-05,1.05307]
[1777202826018,49.18,78159.79,0.0,0.9895,1e-05,1.05307]
[1777202829568,49.18,78154.44,0.0,0.98942,2e-05,1.06]
[1777202830232,49.18,78154.44,0.0,0.98942,2e-05,1.06]
[1777202830268,49.18,78154.44,0.0,0.98942,2e-05,1.06]
[1777202830575,49.18,78151.46,0.0,0.98937,2e-05,1.06387]
[1777202831582,49.18,78144.31,0.0,0.98926,2e-05,1.07322]
[1777202832590,49.18,78141.65,0.0,0.98922,2e-05,1.07672]
[1777202834603,49.18,78140.23,0.0,0.9892,2e-05,1.07859]
[1777202837522,49.18,78138.13,0.0,0.98917,2e-05,1.08136]
[1777202837624,49.18,78138.0,0.0,0.98917,2e-05,1.08153]
[1777202837778,49.18,78138.0,0.0,0.98917,2e-05,1.08153]
[1777202843668,49.18,78137.05,0.0,0.98915,2e-05,1.08278]
[1777202848704,49.18,78137.86,0.0,0.98916,2e-05,1.08171]
[1777202854745,49.18,78138.93,0.0,0.98921,2e-05,1.07758]
[1777202859782,49.18,78138.45,0.0,0.9892,2e-05,1.07821]
[1777202860788,49.18,78141.42,0.0,0.98925,2e-05,1.0743]
[1777202861795,49.18,78143.67,0.0,0.98928,2e-05,1.07135]
[1777202864816,49.18,78145.93,0.0,0.98931,2e-05,1.06839]
[1777202870860,49.18,78144.84,0.0,0.9893,2e-05,1.06982]
[1777202875894,49.18,78144.52,0.0,0.98929,2e-05,1.07024]
[1777202880930,49.18,78144.73,0.0,0.9893,2e-05,1.06996]
[1777202885965,49.18,78145.21,0.0,0.9893,2e-05,1.06933]
[1777202891006,49.18,78145.48,0.0,0.98931,2e-05,1.06898]
[1777202896041,49.18,78142.69,0.0,0.98926,2e-05,1.07263]
[1777202898054,49.18,78145.27,0.0,0.9893,2e-05,1.06925]
[1777202903090,49.18,78147.12,0.0,0.98933,2e-05,1.06683]
[1777202908125,49.18,78147.85,0.0,0.98934,2e-05,1.06588]
[1777202910138,49.18,78150.88,0.0,0.98939,2e-05,1.06193]
[1777202913159,49.18,78150.92,0.0,0.98942,2e-05,1.05919]
[1777202918195,49.18,78151.47,0.0,0.98942,2e-05,1.05847]
[1777202922223,49.18,78148.36,0.0,0.98938,2e-05,1.06252]
[1777202925244,49.18,78145.95,0.0,0.98934,2e-05,1.06566]
[1777202930278,49.18,78146.7,0.0,0.98935,2e-05,1.06468]
[1777202935314,49.18,78146.51,0.0,0.98935,2e-05,1.06493]
[1777202944376,49.18,78143.2,0.0,0.9893,2e-05,1.06925]
[1777202945384,49.18,78139.99,0.0,0.98925,2e-05,1.07346]
[1777202950419,49.18,78140.74,0.0,0.98926,2e-05,1.07248]
[1777202956461,49.18,78140.95,0.0,0.98926,2e-05,1.0722]
[1777202960489,49.18,78143.16,0.0,0.9893,2e-05,1.06931]
[1777202971566,49.18,78142.96,0.0,0.98932,2e-05,1.06686]
[1777202976602,49.18,78143.95,0.0,0.98934,2e-05,1.06557]
[1777202977609,49.18,78147.46,0.0,0.98939,2e-05,1.06099]
[1777202978616,49.18,78149.71,0.0,0.98942,2e-05,1.05807]
[1777202983651,49.18,78149.65,0.0,0.98942,2e-05,1.05814]
[1777202995736,49.18,78149.07,0.0,0.98941,2e-05,1.0589]
[1777203001778,49.18,78152.31,0.0,0.98946,2e-05,1.05469]
[1777203004799,49.18,78154.89,0.0,0.9895,1e-05,1.05136]
[1777203010841,49.18,78158.1,0.0,0.98955,1e-05,1.04722]
[1777203013862,49.18,78153.81,0.0,0.98949,1e-05,1.05275]
[1777203018897,49.18,78152.52,0.0,0.98947,1e-05,1.05442]
[1777203019903,49.18,78155.35,0.0,0.98951,1e-05,1.05076]
[1777203025946,49.18,78157.89,0.0,0.98955,1e-05,1.04749]
[1777203030980,49.18,78158.75,0.0,0.98956,1e-05,1.04638]
[1777203036016,49.18,78159.31,0.0,0.98959,1e-05,1.04299]
[1777203041051,49.18,78158.43,0.0,0.98958,1e-05,1.04412]
[1777203050116,49.18,78156.32,0.0,0.98955,1e-05,1.04684]
[1777203054144,49.18,78153.9,0.0,0.98951,1e-05,1.04996]
[1777203055151,49.18,78151.57,0.0,0.98948,1e-05,1.05297]
[1777203056157,49.18,78148.11,0.0,0.98943,2e-05,1.05745]
[1777203057165,49.18,78145.5,0.0,0.98939,2e-05,1.06084]
[1777203062200,49.18,78143.73,0.0,0.98936,2e-05,1.06315]
[1777203071267,49.18,78143.63,0.0,0.98936,2e-05,1.06328]
[1777203076305,49.18,78143.62,0.0,0.98936,2e-05,1.06329]
[1777203082346,49.18,78143.54,0.0,0.98936,2e-05,1.0634]
[1777203087381,49.18,78141.74,0.0,0.98933,2e-05,1.06575]
[1777203093424,49.18,78142.38,0.0,0.98936,2e-05,1.06221]
[1777203099466,49.18,78142.06,0.0,0.98936,2e-05,1.06262]
[1777203104501,49.18,78142.57,0.0,0.98937,2e-05,1.06196]
[1777203109536,49.18,78143.32,0.0,0.98938,2e-05,1.06098]
[1777203114571,49.18,78142.29,0.0,0.98936,2e-05,1.06232]
[1777203120613,49.18,78142.38,0.0,0.98936,2e-05,1.06221]
[1777203125648,49.18,78141.25,0.0,0.98935,2e-05,1.06368]
[1777203126655,49.18,78136.45,0.0,0.98927,2e-05,1.06996]
[1777203127662,49.18,78131.17,0.0,0.98919,2e-05,1.0769]
[1777203128669,49.18,78128.6,0.0,0.98915,2e-05,1.08029]
[1777203129676,49.18,78125.1,0.0,0.9891,2e-05,1.08493]
[1777203132696,49.18,78122.76,0.0,0.98906,2e-05,1.08803]
[1777203134711,49.18,78125.42,0.0,0.98911,2e-05,1.0845]
[1777203138739,49.18,78128.39,0.0,0.98915,2e-05,1.08057]
[1777203143774,49.18,78127.94,0.0,0.98914,2e-05,1.08116]
[1777203148808,49.18,78126.31,0.0,0.98912,2e-05,1.08332]
[1777203151830,49.18,78126.28,0.0,0.98915,2e-05,1.08062]
[1777203156865,49.18,78126.84,0.0,0.98915,2e-05,1.07988]
[1777203161899,49.18,78128.02,0.0,0.98917,2e-05,1.07832]
[1777203166935,49.18,78128.25,0.0,0.98918,2e-05,1.07802]
[1777203169956,49.18,78124.9,0.0,0.98912,2e-05,1.08245]
[1777203173983,49.18,78122.28,0.0,0.98908,2e-05,1.08592]
[1777203177005,49.18,78104.5,0.0,0.9888,2e-05,1.10974]
[1777203179019,49.18,78103.46,0.0,0.98879,2e-05,1.11114]
[1777203184054,49.18,78103.2,0.0,0.98878,2e-05,1.1115]
[1777203187075,49.18,78105.85,0.0,0.98883,2e-05,1.10792]
[1777203189089,49.18,78108.09,0.0,0.98886,2e-05,1.1049]
[1777203194124,49.18,78108.81,0.0,0.98887,2e-05,1.10393]
[1777203199159,49.18,78108.42,0.0,0.98887,2e-05,1.10445]
[1777203204194,49.18,78108.56,0.0,0.98887,2e-05,1.10426]
[1777203207215,49.18,78111.17,0.0,0.98891,2e-05,1.10075]
[1777203213257,49.18,78111.53,0.0,0.98894,2e-05,1.0975]
[1777203218292,49.18,78113.88,0.0,0.98898,2e-05,1.09436]
[1777203223327,49.18,78113.48,0.0,0.98897,2e-05,1.09489]
[1777203228362,49.18,78113.2,0.0,0.98897,2e-05,1.09527]
[1777203234403,49.18,78113.23,0.0,0.98897,2e-05,1.09523]
[1777203239438,49.18,78114.83,0.0,0.98899,2e-05,1.09309]
[1777203242460,49.18,78117.63,0.0,0.98904,2e-05,1.08936]
[1777203247494,49.18,78119.14,0.0,0.98906,2e-05,1.08735]
[1777203252530,49.18,78119.78,0.0,0.98907,2e-05,1.0865]
[1777203257565,49.18,78120.11,0.0,0.98908,2e-05,1.08606]
[1777203264616,49.18,78120.36,0.0,0.98908,2e-05,1.08573]
[1777203271666,49.18,78119.81,0.0,0.9891,2e-05,1.08371]
[1777203279722,49.18,78120.0,0.0,0.9891,2e-05,1.08346]
[1777203284757,49.18,78117.99,0.0,0.98907,2e-05,1.08613]
[1777203285764,49.18,78115.43,0.0,0.98903,2e-05,1.08953]
[1777203291806,49.18,78116.24,0.0,0.98904,2e-05,1.08845]
[1777203296841,49.18,78115.77,0.0,0.98904,2e-05,1.08908]
[1777203301876,49.18,78115.56,0.0,0.98903,2e-05,1.08936]
[1777203306911,49.18,78115.56,0.0,0.98903,2e-05,1.08936]
[1777203313960,49.18,78115.47,0.0,0.98903,2e-05,1.08948]
[1777203318994,49.18,78114.18,0.0,0.98901,2e-05,1.0912]
[1777203321009,49.18,78105.03,0.0,0.98887,2e-05,1.10346]
[1777203322016,49.18,78102.45,0.0,0.98883,2e-05,1.10694]
[1777203327050,49.18,78100.21,0.0,0.98879,2e-05,1.10996]
[1777203331079,49.18,78099.98,0.0,0.98881,2e-05,1.10748]
[1777203336113,49.18,78098.97,0.0,0.9888,2e-05,1.10885]
[1777203341149,49.18,78099.66,0.0,0.98881,2e-05,1.10792]
[1777203346184,49.18,78100.31,0.0,0.98882,2e-05,1.10704]
[1777203351219,49.18,78100.4,0.0,0.98882,2e-05,1.10692]
[1777203358115,49.18,78099.68,0.0,0.98881,2e-05,1.10789]
[1777203365318,49.18,78096.07,0.0,0.98875,2e-05,1.11277]
[1777203370353,49.18,78095.21,0.0,0.98874,2e-05,1.11394]
[1777203375388,49.18,78094.7,0.0,0.98873,2e-05,1.11463]
[1777203380422,49.18,78094.93,0.0,0.98873,2e-05,1.11432]
[1777203385457,49.18,78090.76,0.0,0.98867,2e-05,1.11999]
[1777203390493,49.18,78089.92,0.0,0.98865,2e-05,1.12114]
[1777203391501,49.18,78089.97,0.0,0.98868,2e-05,1.11826]
[1777203397542,49.18,78090.47,0.0,0.98869,2e-05,1.11758]
[1777203403584,49.18,78091.22,0.0,0.9887,2e-05,1.11656]
[1777203408621,49.18,78090.62,0.0,0.98869,2e-05,1.11737]
[1777203413655,49.18,78092.07,0.0,0.98872,2e-05,1.1154]
[1777203419697,49.18,78092.3,0.0,0.98872,2e-05,1.11509]
[1777203427753,49.18,78094.14,0.0,0.98875,2e-05,1.11259]
[1777203432788,49.18,78093.84,0.0,0.98874,2e-05,1.113]
[1777203437822,49.18,78094.74,0.0,0.98876,2e-05,1.11178]
[1777203442858,49.18,78095.78,0.0,0.98877,2e-05,1.11037]
[1777203447893,49.18,78096.39,0.0,0.98878,2e-05,1.10955]
[1777203451920,49.18,78096.01,0.0,0.98881,2e-05,1.10727]
[1777203458970,49.18,78096.12,0.0,0.98881,2e-05,1.10712]
[1777203465013,49.18,78096.1,0.0,0.98881,2e-05,1.10715]
[1777203470048,49.18,78098.22,0.0,0.98884,2e-05,1.10428]
[1777203475082,49.18,78097.03,0.0,0.98882,2e-05,1.10589]
[1777203487166,49.18,78097.29,0.0,0.98883,2e-05,1.10554]
[1777203492389,49.18,78097.31,0.0,0.98883,2e-05,1.10551]
[1777203501266,49.18,78097.8,0.0,0.98883,2e-05,1.10485]
[1777203504188,49.18,78098.22,0.0,0.98884,2e-05,1.10428]
[1777203504273,49.18,78098.22,0.0,0.98884,2e-05,1.10428]
[1777203504286,49.18,78098.18,0.0,0.98884,2e-05,1.10434]
[1777203509323,49.18,78098.28,0.0,0.98884,2e-05,1.1042]
[1777203514358,49.18,78098.57,0.0,0.98887,2e-05,1.10103]
[1777203519393,49.18,78099.22,0.0,0.98888,2e-05,1.10015]
[1777203525435,49.18,78099.39,0.0,0.98889,2e-05,1.09993]
[1777203530470,49.18,78099.51,0.0,0.98889,2e-05,1.09976]
[1777203536512,49.18,78099.31,0.0,0.98889,2e-05,1.10003]
[1777203541548,49.18,78096.25,0.0,0.98884,2e-05,1.10415]
[1777203546581,49.18,78096.34,0.0,0.98884,2e-05,1.10403]
[1777203548596,49.18,78094.03,0.0,0.9888,2e-05,1.10715]
[1777203554637,49.18,78093.03,0.0,0.98879,2e-05,1.1085]
[1777203559673,49.18,78090.89,0.0,0.98875,2e-05,1.1114]
[1777203566721,49.18,78091.19,0.0,0.98876,2e-05,1.11099]
[1777203575785,49.18,78092.11,0.0,0.9888,2e-05,1.10695]
[1777203580819,49.18,78090.99,0.0,0.98878,2e-05,1.10847]
[1777203587869,49.18,78091.46,0.0,0.98879,2e-05,1.10783]
[1777203592905,49.18,78090.94,0.0,0.98878,2e-05,1.10853]
[1777203599953,49.18,78091.43,0.0,0.98879,2e-05,1.10787]
[1777203604989,49.18,78091.35,0.0,0.98879,2e-05,1.10798]
[1777203614057,49.18,78091.98,0.0,0.9888,2e-05,1.10713]
[1777203620069,49.18,78092.51,0.0,0.9888,2e-05,1.10641]
[1777203625135,49.18,78092.33,0.0,0.9888,2e-05,1.10665]
[1777203637218,49.18,78092.37,0.0,0.98883,2e-05,1.10381]
[1777203644268,49.18,78091.91,0.0,0.98882,2e-05,1.10443]
[1777203650310,49.18,78091.65,0.0,0.98882,2e-05,1.10478]
[1777203655345,49.18,78091.65,0.0,0.98882,2e-05,1.10478]
[1777203660381,49.18,78093.37,0.0,0.98885,2e-05,1.10246]
[1777203665416,49.18,78094.09,0.0,0.98886,2e-05,1.10149]
[1777203667429,49.18,78096.86,0.0,0.9889,2e-05,1.09776]
[1777203672466,49.18,78098.34,0.0,0.98892,2e-05,1.09578]
[1777203677501,49.18,78098.61,0.0,0.98893,2e-05,1.09541]
[1777203682536,49.18,78097.88,0.0,0.98892,2e-05,1.09639]
[1777203687571,49.18,78098.23,0.0,0.98892,2e-05,1.09592]
[1777203692606,49.18,78099.39,0.0,0.98897,2e-05,1.0916]
[1777203697642,49.18,78099.54,0.0,0.98897,2e-05,1.0914]
[1777203702678,49.18,78099.12,0.0,0.98896,2e-05,1.09196]
[1777203708720,49.18,78098.45,0.0,0.98895,2e-05,1.09285]
[1777203714762,49.18,78098.36,0.0,0.98895,2e-05,1.09297]
[1777203719798,49.18,78097.49,0.0,0.98894,2e-05,1.09414]
[1777203724834,49.18,78097.56,0.0,0.98894,2e-05,1.09405]
[1777203737925,49.18,78097.56,0.0,0.98894,2e-05,1.09405]
[1777203745982,49.18,78097.98,0.0,0.98895,2e-05,1.09348]
[1777203751046,49.18,78097.98,0.0,0.98895,2e-05,1.09348]
[1777203751122,49.18,78097.98,0.0,0.98897,2e-05,1.09071]
[1777203758066,49.18,78097.75,0.0,0.98897,2e-05,1.09102]
[1777203763100,49.18,78098.3,0.0,0.98898,2e-05,1.09028]
[1777203771157,49.18,78097.73,0.0,0.98897,2e-05,1.09104]
[1777203779213,49.18,78097.34,0.0,0.98896,2e-05,1.09157]
[1777203784323,49.18,78098.54,0.0,0.98898,2e-05,1.08996]
[1777203786337,49.18,78096.15,0.0,0.98894,2e-05,1.09316]
[1777203795400,49.18,78096.22,0.0,0.98894,2e-05,1.09306]
[1777203801441,49.18,78095.91,0.0,0.98894,2e-05,1.09348]
[1777203807484,49.18,78095.91,0.0,0.98894,2e-05,1.09348]
[1777203810505,49.18,78092.95,0.0,0.98889,2e-05,1.09745]
[1777203812519,49.18,78092.97,0.0,0.98892,2e-05,1.09464]
[1777203817554,49.18,78094.06,0.0,0.98894,2e-05,1.09318]
[1777203822589,49.18,78093.28,0.0,0.98893,2e-05,1.09423]
[1777203827623,49.18,78092.71,0.0,0.98892,2e-05,1.09499]
[1777203830645,49.18,78096.86,0.0,0.98898,2e-05,1.08943]
[1777203835679,49.18,78097.19,0.0,0.98899,2e-05,1.08899]
[1777203840714,49.18,78097.07,0.0,0.98899,2e-05,1.08915]
[1777203848771,49.18,78096.95,0.0,0.98898,2e-05,1.08931]
[1777203855823,49.18,78097.42,0.0,0.98899,2e-05,1.08869]
[1777203860858,49.18,78097.83,0.0,0.989,2e-05,1.08814]
[1777203865893,49.18,78097.88,0.0,0.989,2e-05,1.08807]
[1777203870929,49.18,78096.35,0.0,0.98897,2e-05,1.09012]
[1777203876973,49.18,78097.69,0.0,0.98902,2e-05,1.08556]
[1777203882023,49.18,78097.34,0.0,0.98902,2e-05,1.08602]
[1777203888049,49.18,78097.42,0.0,0.98902,2e-05,1.08592]
[1777203893085,49.18,78097.37,0.0,0.98902,2e-05,1.08598]
[1777203899127,49.18,78097.13,0.0,0.98901,2e-05,1.0863]
[1777203904162,49.18,78097.67,0.0,0.98902,2e-05,1.08558]
[1777203909197,49.18,78098.75,0.0,0.98904,2e-05,1.08414]
[1777203914231,49.18,78098.76,0.0,0.98904,2e-05,1.08413]
[1777203919266,49.18,78098.98,0.0,0.98904,2e-05,1.08384]
[1777203920274,49.18,78078.32,0.0,0.98871,2e-05,1.11163]
[1777203921281,49.18,78072.92,0.0,0.98863,2e-05,1.11898]
[1777203925310,49.18,78077.27,0.0,0.9887,2e-05,1.11305]
[1777203930344,49.18,78077.96,0.0,0.98871,2e-05,1.11212]
[1777203931351,49.18,78077.88,0.0,0.98874,2e-05,1.10941]
[1777203940414,49.18,78078.28,0.0,0.98874,2e-05,1.10887]
[1777203943435,49.18,78075.22,0.0,0.98869,2e-05,1.11303]
[1777203948470,49.18,78075.38,0.0,0.9887,2e-05,1.11281]
[1777203953505,49.18,78074.77,0.0,0.98869,2e-05,1.11364]
[1777203959548,49.18,78073.41,0.0,0.98866,2e-05,1.11549]
[1777203966597,49.18,78073.32,0.0,0.98866,2e-05,1.11562]
[1777203971632,49.18,78073.35,0.0,0.98866,2e-05,1.11557]
[1777203975660,49.18,78076.36,0.0,0.98871,2e-05,1.11148]
[1777203980694,49.18,78076.19,0.0,0.98871,2e-05,1.11171]
[1777203985729,49.18,78076.1,0.0,0.98871,2e-05,1.11183]
[1777203990765,49.18,78076.49,0.0,0.98871,2e-05,1.1113]
[1777203991772,49.18,78076.43,0.0,0.98874,2e-05,1.10857]
[1777203997813,49.18,78076.46,0.0,0.98874,2e-05,1.10853]
[1777204002849,49.18,78078.35,0.0,0.98877,2e-05,1.10597]
[1777204007884,49.18,78078.66,0.0,0.98878,2e-05,1.10555]
[1777204013000,49.18,78079.41,0.0,0.98879,2e-05,1.10453]
[1777204023012,49.18,78080.06,0.0,0.9888,2e-05,1.10365]
[1777204028047,49.18,78079.84,0.0,0.98879,2e-05,1.10395]
[1777204033081,49.18,78079.47,0.0,0.98879,2e-05,1.10445]
[1777204041138,49.18,78080.35,0.0,0.9888,2e-05,1.10326]
[1777204047180,49.18,78080.49,0.0,0.9888,2e-05,1.10307]
[1777204051208,49.18,78080.35,0.0,0.98883,2e-05,1.10046]
[1777204056243,49.18,78080.42,0.0,0.98883,2e-05,1.10037]
[1777204061278,49.18,78079.92,0.0,0.98882,2e-05,1.10104]
[1777204067319,49.18,78079.88,0.0,0.98882,2e-05,1.1011]
[1777204073362,49.18,78080.0,0.0,0.98882,2e-05,1.10093]
[1777204078396,49.18,78078.36,0.0,0.9888,2e-05,1.10315]
[1777204083432,49.18,78081.13,0.0,0.98884,2e-05,1.09941]
[1777204093502,49.18,78081.84,0.0,0.98885,2e-05,1.09845]
[1777204098537,49.18,78083.56,0.0,0.98888,2e-05,1.09614]
[1777204103572,49.18,78087.04,0.0,0.98894,2e-05,1.09146]
[1777204110621,49.18,78088.01,0.0,0.98895,2e-05,1.09017]
[1777204111627,49.18,78088.09,0.0,0.98898,2e-05,1.08728]
[1777204121698,49.18,78088.44,0.0,0.98898,2e-05,1.08681]
[1777204123712,49.18,78091.68,0.0,0.98904,2e-05,1.08249]
[1777204129754,49.18,78093.02,0.0,0.98906,2e-05,1.08071]
[1777204134789,49.18,78094.19,0.0,0.98907,2e-05,1.07915]
[1777204139824,49.18,78094.37,0.0,0.98908,2e-05,1.07891]
[1777204142845,49.18,78101.17,0.0,0.98918,2e-05,1.06991]
[1777204147879,49.18,78101.92,0.0,0.9892,2e-05,1.06892]
[1777204153921,49.18,78102.09,0.0,0.9892,2e-05,1.0687]
[1777204166006,49.18,78103.31,0.0,0.98922,2e-05,1.06709]
[1777204178089,49.18,78103.91,0.0,0.98925,2e-05,1.06356]
[1777204188160,49.18,78103.91,0.0,0.98925,2e-05,1.06356]
[1777204193195,49.18,78103.81,0.0,0.98925,2e-05,1.06369]
[1777204199237,49.18,78104.69,0.0,0.98926,2e-05,1.06254]
[1777204201250,49.18,78107.79,0.0,0.98931,2e-05,1.05848]
[1777204203265,49.18,78112.6,0.0,0.98939,2e-05,1.0522]
[1777204204272,49.18,78116.26,0.0,0.98944,2e-05,1.04744]
[1777204209308,49.18,78116.95,0.0,0.98945,2e-05,1.04655]
[1777204214343,49.18,78117.29,0.0,0.98946,2e-05,1.04611]
[1777204219377,49.18,78117.11,0.0,0.98945,2e-05,1.04634]
[1777204224413,49.18,78117.1,0.0,0.98945,2e-05,1.04635]
[1777204229448,49.18,78117.22,0.0,0.98946,2e-05,1.0462]
[1777204233476,49.18,78117.11,0.0,0.98948,2e-05,1.04363]
[1777204238511,49.18,78117.36,0.0,0.98948,2e-05,1.04331]
[1777204244553,49.18,78117.43,0.0,0.98949,2e-05,1.04322]
[1777204251602,49.18,78117.47,0.0,0.98949,2e-05,1.04317]
[1777204261673,49.18,78117.58,0.0,0.98949,2e-05,1.04303]
[1777204266708,49.18,78118.17,0.0,0.9895,2e-05,1.04226]
[1777204273758,49.18,78118.17,0.0,0.9895,2e-05,1.04226]
[1777204277785,49.18,78120.62,0.0,0.98953,2e-05,1.0391]
[1777204284839,49.18,78120.58,0.0,0.98953,2e-05,1.03915]
[1777204289873,49.18,78121.37,0.0,0.98954,2e-05,1.03814]
[1777204294908,49.18,78125.68,0.0,0.98964,1e-05,1.02991]
[1777204295916,49.18,78128.11,0.0,0.98967,1e-05,1.02681]
[1777204298937,49.18,78130.88,0.0,0.98971,1e-05,1.02327]
[1777204300951,49.18,78133.97,0.0,0.98976,1e-05,1.01935]
[1777204305985,49.18,78135.79,0.0,0.98979,1e-05,1.01704]
[1777204313035,49.18,78136.44,0.0,0.98979,1e-05,1.01621]
[1777204318070,49.18,78135.79,0.0,0.98979,1e-05,1.01704]
[1777204324112,49.18,78135.86,0.0,0.98979,1e-05,1.01695]
[1777204329147,49.18,78135.57,0.0,0.98978,1e-05,1.01732]
[1777204335190,49.18,78135.79,0.0,0.98979,1e-05,1.01704]
[1777204340225,49.18,78136.0,0.0,0.98979,1e-05,1.01677]
[1777204345260,49.18,78135.81,0.0,0.98979,1e-05,1.01701]
[1777204350295,49.18,78135.48,0.0,0.98978,1e-05,1.01743]
[1777204352309,49.18,78135.51,0.0,0.98981,1e-05,1.01473]
[1777204357344,49.18,78135.47,0.0,0.98981,1e-05,1.01478]
[1777204360364,49.18,78132.23,0.0,0.98976,1e-05,1.01889]
[1777204365400,49.18,78133.2,0.0,0.98977,1e-05,1.01766]
[1777204370435,49.18,78133.6,0.0,0.98978,1e-05,1.01715]
[1777204375470,49.18,78134.22,0.0,0.98979,1e-05,1.01637]
[1777204386547,49.18,78134.51,0.0,0.98979,1e-05,1.016]
[1777204393596,49.18,78134.8,0.0,0.9898,1e-05,1.01563]
[1777204400646,49.18,78132.02,0.0,0.98976,1e-05,1.01916]
[1777204401652,49.18,78129.07,0.0,0.98971,1e-05,1.02291]
[1777204403667,49.18,78126.2,0.0,0.98967,1e-05,1.02657]
[1777204411722,49.18,78124.83,0.0,0.98967,1e-05,1.02564]
[1777204415750,49.18,78122.45,0.0,0.98964,1e-05,1.02868]
[1777204421791,49.18,78125.27,0.0,0.98968,1e-05,1.02507]
[1777204426827,49.18,78125.21,0.0,0.98968,1e-05,1.02515]
[1777204433876,49.18,78127.06,0.0,0.98971,1e-05,1.02279]
[1777204438911,49.18,78127.38,0.0,0.98971,1e-05,1.02238]
[1777204444952,49.18,78127.45,0.0,0.98971,1e-05,1.0223]
[1777204452008,49.18,78127.18,0.0,0.98971,1e-05,1.02264]
[1777204457038,49.18,78127.45,0.0,0.98971,1e-05,1.0223]
[1777204462072,49.18,78127.28,0.0,0.98971,1e-05,1.02251]
[1777204468114,49.18,78128.6,0.0,0.98973,1e-05,1.02083]
[1777204472143,49.18,78127.65,0.0,0.98974,1e-05,1.01937]
[1777204483220,49.18,78127.84,0.0,0.98975,1e-05,1.01913]
[1777204489262,49.18,78126.16,0.0,0.98972,1e-05,1.02126]
[1777204495303,49.18,78126.11,0.0,0.98972,1e-05,1.02133]
[1777204501345,49.18,78126.17,0.0,0.98972,1e-05,1.02125]
[1777204507388,49.18,78126.2,0.0,0.98972,1e-05,1.02121]
[1777204512423,49.18,78125.85,0.0,0.98972,1e-05,1.02166]
[1777204517458,49.18,78125.78,0.0,0.98971,1e-05,1.02175]
[1777204524507,49.18,78125.76,0.0,0.98971,1e-05,1.02177]
[1777204529542,49.18,78125.77,0.0,0.98971,1e-05,1.02176]
[1777204531555,49.18,78125.8,0.0,0.98974,1e-05,1.01905]
[1777204536908,49.18,78125.75,0.0,0.98974,1e-05,1.01911]
[1777204546665,49.18,78125.76,0.0,0.98974,1e-05,1.0191]
[1777204551699,49.18,78125.76,0.0,0.98974,1e-05,1.0191]
[1777204556735,49.18,78126.27,0.0,0.98975,1e-05,1.01845]
[1777204559756,49.18,78132.37,0.0,0.98984,1e-05,1.01073]
[1777204561770,49.18,78137.0,0.0,0.98991,1e-05,1.0049]
[1777204566805,49.18,78136.99,0.0,0.98991,1e-05,1.00491]
[1777204572846,49.18,78138.63,0.0,0.98993,1e-05,1.00285]
[1777204574861,49.18,78140.88,0.0,0.98996,1e-05,1.00003]
[1777204579896,49.18,78138.93,0.0,0.98993,1e-05,1.00248]
[1777204580902,49.18,78136.45,0.0,0.9899,1e-05,1.00559]
[1777204582916,49.18,78133.8,0.0,0.98986,1e-05,1.00892]
[1777204592987,49.18,78133.86,0.0,0.98989,1e-05,1.0062]
[1777204598024,49.18,78133.21,0.0,0.98988,1e-05,1.00702]
[1777204604065,49.18,78133.76,0.0,0.98988,1e-05,1.00632]
[1777204606080,49.18,78130.11,0.0,0.98983,1e-05,1.01092]
[1777204608094,49.18,78127.93,0.0,0.9898,1e-05,1.01368]
[1777204613129,49.18,78126.52,0.0,0.98978,1e-05,1.01547]
[1777204625213,49.18,78126.56,0.0,0.98978,1e-05,1.01542]
[1777204630248,49.18,78126.85,0.0,0.98978,1e-05,1.01505]
[1777204637296,49.18,78126.2,0.0,0.98977,1e-05,1.01587]
[1777204650388,49.18,78124.5,0.0,0.98975,1e-05,1.01803]
[1777204660458,49.18,78124.5,0.0,0.98977,1e-05,1.01536]
[1777204667951,49.18,78124.07,0.0,0.98977,1e-05,1.0159]
[1777204673549,49.18,78123.82,0.0,0.98976,1e-05,1.01622]
[1777204679591,49.18,78123.84,0.0,0.98976,1e-05,1.0162]
[1777204684626,49.18,78123.83,0.0,0.98976,1e-05,1.01621]
[1777204693688,49.18,78124.31,0.0,0.98977,1e-05,1.0156]
[1777204699731,49.18,78124.11,0.0,0.98977,1e-05,1.01585]
[1777204705776,49.18,78124.3,0.0,0.98977,1e-05,1.01561]
[1777204710813,49.18,78123.83,0.0,0.98976,1e-05,1.01621]
[1777204715848,49.18,78124.65,0.0,0.9898,1e-05,1.0125]
[1777204725919,49.18,78124.26,0.0,0.9898,1e-05,1.013]
[1777204734984,49.18,78124.47,0.0,0.9898,1e-05,1.01273]
[1777204741027,49.18,78124.69,0.0,0.9898,1e-05,1.01245]
[1777204752104,49.18,78124.56,0.0,0.9898,1e-05,1.01262]
[1777204763181,49.18,78124.42,0.0,0.9898,1e-05,1.01279]
[1777204768216,49.18,78122.59,0.0,0.98977,1e-05,1.01511]
[1777204771236,49.18,78121.82,0.0,0.98979,1e-05,1.01342]
[1777204776272,49.18,78121.17,0.0,0.98978,1e-05,1.01424]
[1777204781307,49.18,78120.86,0.0,0.98977,1e-05,1.01464]
[1777204785335,49.18,78117.67,0.0,0.98972,1e-05,1.01869]
[1777204787348,49.18,78115.35,0.0,0.98969,1e-05,1.02164]
[1777204792384,49.18,78114.36,0.0,0.98968,1e-05,1.02291]
[1777204797418,49.18,78114.0,0.0,0.98967,1e-05,1.02337]
[1777204802454,49.18,78114.97,0.0,0.98968,1e-05,1.02213]
[1777204807489,49.18,78114.87,0.0,0.98968,1e-05,1.02225]
[1777204811516,49.18,78117.35,0.0,0.98972,1e-05,1.01909]
[1777204812524,49.18,78119.62,0.0,0.98975,1e-05,1.01621]
[1777204817559,49.18,78121.91,0.0,0.98979,1e-05,1.0133]
[1777204823601,49.18,78120.97,0.0,0.98977,1e-05,1.0145]
[1777204828636,49.18,78120.95,0.0,0.98977,1e-05,1.01452]
[1777204831656,49.18,78120.94,0.0,0.9898,1e-05,1.01186]
[1777204835685,49.18,78118.38,0.0,0.98976,1e-05,1.01511]
[1777204841726,49.18,78118.3,0.0,0.98976,1e-05,1.01521]
[1777204846761,49.18,78119.93,0.0,0.98978,1e-05,1.01314]
[1777204852805,49.18,78119.33,0.0,0.98978,1e-05,1.0139]
[1777204857840,49.18,78121.31,0.0,0.9898,1e-05,1.0114]
[1777204863882,49.18,78121.11,0.0,0.9898,1e-05,1.01165]
[1777204869924,49.18,78120.98,0.0,0.9898,1e-05,1.01181]
[1777204874961,49.18,78120.83,0.0,0.9898,1e-05,1.012]
[1777204879996,49.18,78119.8,0.0,0.98978,1e-05,1.01331]
[1777204885031,49.18,78119.77,0.0,0.98978,1e-05,1.01335]
[1777204890066,49.18,78119.73,0.0,0.98978,1e-05,1.0134]
[1777204891072,49.18,78119.88,0.0,0.98981,1e-05,1.01054]
[1777204899131,49.18,78119.88,0.0,0.98981,1e-05,1.01054]
[1777204904169,49.18,78118.93,0.0,0.9898,1e-05,1.01174]
[1777204909204,49.18,78116.7,0.0,0.98976,1e-05,1.01457]
[1777204910210,49.18,78114.42,0.0,0.98973,1e-05,1.01746]
[1777204911218,49.18,78111.62,0.0,0.98969,1e-05,1.02103]
[1777204916257,49.18,78111.8,0.0,0.98969,1e-05,1.0208]
[1777204921292,49.18,78112.01,0.0,0.98969,1e-05,1.02053]
[1777204927335,49.18,78113.0,0.0,0.98971,1e-05,1.01927]
[1777204931363,49.18,78108.17,0.0,0.98964,1e-05,1.02544]
[1777204933377,49.18,78103.02,0.0,0.98956,2e-05,1.03205]
[1777204938412,49.18,78101.21,0.0,0.98953,2e-05,1.03438]
[1777204943447,49.18,78099.25,0.0,0.9895,2e-05,1.03691]
[1777204949490,49.18,78098.96,0.0,0.9895,2e-05,1.03728]
[1777204951504,49.18,78098.08,0.0,0.98951,2e-05,1.03571]
[1777204956539,49.18,78098.67,0.0,0.98952,2e-05,1.03494]
[1777204961574,49.18,78098.77,0.0,0.98952,2e-05,1.03481]
[1777204965602,49.18,78095.26,0.0,0.98947,2e-05,1.03935]
[1777204969630,49.18,78093.08,0.0,0.98943,2e-05,1.04218]
[1777204974670,49.18,78092.63,0.0,0.98943,2e-05,1.04276]
[1777204979705,49.18,78092.25,0.0,0.98942,2e-05,1.04325]
[1777204984740,49.18,78091.89,0.0,0.98942,2e-05,1.04372]
[1777204989775,49.18,78093.32,0.0,0.98944,2e-05,1.04187]
[1777204994810,49.18,78094.78,0.0,0.98946,2e-05,1.03997]
[1777205000852,49.18,78094.18,0.0,0.98945,2e-05,1.04075]
[1777205005887,49.18,78094.3,0.0,0.98945,2e-05,1.0406]
[1777205010922,49.18,78094.58,0.0,0.98946,2e-05,1.04023]
[1777205011929,49.18,78093.91,0.0,0.98947,2e-05,1.03838]
[1777205017970,49.18,78093.9,0.0,0.98947,2e-05,1.03839]
[1777205020992,49.18,78091.43,0.0,0.98943,2e-05,1.04159]
[1777205026026,49.18,78090.76,0.0,0.98942,2e-05,1.04246]
[1777205031062,49.18,78090.86,0.0,0.98943,2e-05,1.04233]
[1777205036096,49.18,78092.0,0.0,0.98944,2e-05,1.04085]
[1777205045162,49.18,78092.62,0.0,0.98945,2e-05,1.04005]
[1777205051205,49.18,78094.76,0.0,0.98949,2e-05,1.03728]
[1777205056240,49.18,78094.72,0.0,0.98948,2e-05,1.03733]
[1777205060268,49.18,78091.87,0.0,0.98944,2e-05,1.04102]
[1777205065303,49.18,78091.61,0.0,0.98944,2e-05,1.04136]
[1777205070338,49.18,78091.86,0.0,0.98944,2e-05,1.04103]
[1777205071345,49.18,78091.6,0.0,0.98946,2e-05,1.03865]
[1777205076380,49.18,78090.06,0.0,0.98944,2e-05,1.04064]
[1777205081415,49.18,78089.04,0.0,0.98942,2e-05,1.04197]
[1777205086450,49.18,78086.67,0.0,0.98939,2e-05,1.04505]
[1777205091485,49.18,78085.29,0.0,0.98937,2e-05,1.04684]
[1777205096520,49.18,78084.49,0.0,0.98936,2e-05,1.04789]
[1777205101554,49.18,78082.5,0.0,0.98932,2e-05,1.05049]
[1777205106590,49.18,78082.85,0.0,0.98933,2e-05,1.05003]
[1777205108604,49.18,78086.62,0.0,0.98939,2e-05,1.04511]
[1777205119681,49.18,78087.32,0.0,0.9894,2e-05,1.0442]
[1777205129751,49.18,78086.86,0.0,0.98939,2e-05,1.0448]
[1777205135793,49.18,78086.83,0.0,0.98942,2e-05,1.04211]
[1777205141835,49.18,78086.94,0.0,0.98942,2e-05,1.04196]
[1777205149891,49.18,78086.93,0.0,0.98942,2e-05,1.04198]
[1777205154926,49.18,78086.79,0.0,0.98942,2e-05,1.04216]
[1777205162985,49.18,78086.68,0.0,0.98942,2e-05,1.0423]
[1777205168021,49.18,78086.43,0.0,0.98941,2e-05,1.04263]
[1777205176076,49.18,78086.64,0.0,0.98941,2e-05,1.04235]
[1777205181111,49.18,78086.65,0.0,0.98942,2e-05,1.04234]
[1777205188159,49.18,78086.6,0.0,0.98941,2e-05,1.0424]
[1777205193195,49.18,78090.98,0.0,0.98951,2e-05,1.03401]
[1777205198229,49.18,78091.59,0.0,0.98952,2e-05,1.03322]
[1777205203265,49.18,78091.56,0.0,0.98952,2e-05,1.03326]
[1777205210314,49.18,78091.24,0.0,0.98951,2e-05,1.03367]
[1777205215350,49.18,78092.07,0.0,0.98952,2e-05,1.0326]
[1777205222399,49.18,78092.14,0.0,0.98953,2e-05,1.03251]
[1777205227433,49.18,78091.53,0.0,0.98952,2e-05,1.0333]
[1777205232469,49.18,78090.52,0.0,0.9895,2e-05,1.0346]
[1777205238512,49.18,78091.32,0.0,0.98951,2e-05,1.03357]
[1777205243547,49.18,78092.06,0.0,0.98952,2e-05,1.03261]
[1777205248582,49.18,78091.89,0.0,0.98952,2e-05,1.03283]
[1777205253616,49.18,78092.21,0.0,0.98955,2e-05,1.0297]
[1777205258652,49.18,78091.43,0.0,0.98954,2e-05,1.03071]
[1777205262680,49.18,78088.0,0.0,0.98949,2e-05,1.03514]
[1777205267715,49.18,78088.38,0.0,0.98949,2e-05,1.03464]
[1777205269729,49.18,78084.9,0.0,0.98944,2e-05,1.03915]
[1777205274765,49.18,78082.91,0.0,0.98941,2e-05,1.04173]
[1777205281814,49.18,78082.55,0.0,0.98941,2e-05,1.0422]
[1777205293901,49.18,78082.66,0.0,0.98941,2e-05,1.04206]
[1777205298937,49.18,78082.88,0.0,0.98941,2e-05,1.04177]
[1777205303972,49.18,78083.13,0.0,0.98941,2e-05,1.04145]
[1777205311021,49.18,78082.18,0.0,0.98943,2e-05,1.03995]
[1777205317063,49.18,78081.48,0.0,0.98942,2e-05,1.04086]
[1777205319076,49.18,78079.23,0.0,0.98938,2e-05,1.04378]
[1777205325118,49.18,78076.88,0.0,0.98935,2e-05,1.04685]
[1777205326125,49.18,78074.41,0.0,0.98931,2e-05,1.05007]
[1777205330154,49.18,78072.19,0.0,0.98927,2e-05,1.05298]
[1777205335189,49.18,78072.16,0.0,0.98927,2e-05,1.05302]
[1777205339216,49.18,78068.79,0.0,0.98922,2e-05,1.05745]
[1777205344252,49.18,78068.02,0.0,0.98921,2e-05,1.05846]
[1777205352309,49.18,78068.28,0.0,0.98921,2e-05,1.05812]
[1777205357343,49.18,78068.41,0.0,0.98921,2e-05,1.05795]
[1777205364392,49.18,78068.41,0.0,0.98921,2e-05,1.05795]
[1777205369427,49.18,78068.27,0.0,0.98921,2e-05,1.05813]
[1777205373455,49.18,78068.4,0.0,0.98924,2e-05,1.0552]
[1777205378490,49.18,78069.42,0.0,0.98926,2e-05,1.05386]
[1777205383525,49.18,78069.1,0.0,0.98925,2e-05,1.05428]
[1777205388561,49.18,78069.03,0.0,0.98925,2e-05,1.05437]
[1777205395610,49.18,78069.32,0.0,0.98926,2e-05,1.05399]
[1777205400645,49.18,78068.73,0.0,0.98925,2e-05,1.05477]
[1777205406687,49.18,78068.82,0.0,0.98925,2e-05,1.05465]
[1777205416757,49.18,78068.79,0.0,0.98925,2e-05,1.05469]
[1777205421792,49.18,78068.63,0.0,0.98925,2e-05,1.0549]
[1777205426827,49.18,78068.58,0.0,0.98924,2e-05,1.05496]
[1777205438912,49.18,78067.83,0.0,0.98926,2e-05,1.05319]
[1777205449989,49.18,78068.28,0.0,0.98927,2e-05,1.0526]
[1777205456032,49.18,78068.12,0.0,0.98926,2e-05,1.05281]
[1777205461075,49.18,78065.56,0.0,0.98922,2e-05,1.05617]
[1777205462084,49.18,78063.27,0.0,0.98919,2e-05,1.05919]
[1777205467118,49.18,78062.5,0.0,0.98918,2e-05,1.0602]
[1777205471148,49.18,78059.81,0.0,0.98913,2e-05,1.06376]
[1777205472155,49.18,78055.88,0.0,0.98907,2e-05,1.06897]
[1777205475177,49.18,78048.4,0.0,0.98895,2e-05,1.07894]
[1777205480211,49.18,78046.06,0.0,0.98892,2e-05,1.08208]
[1777205485247,49.18,78045.53,0.0,0.98891,2e-05,1.08279]
[1777205490282,49.18,78045.46,0.0,0.98891,2e-05,1.08289]
[1777205491288,49.18,78044.72,0.0,0.98892,2e-05,1.08107]
[1777205495319,49.18,78035.11,0.0,0.98877,2e-05,1.09402]
[1777205496324,49.18,78032.67,0.0,0.98873,2e-05,1.09733]
[1777205501358,49.18,78033.86,0.0,0.98875,2e-05,1.09572]
[1777205506394,49.18,78035.41,0.0,0.98877,2e-05,1.09362]
[1777205513442,49.18,78036.11,0.0,0.98879,2e-05,1.09267]
[1777205518478,49.18,78036.61,0.0,0.98879,2e-05,1.09199]
[1777205523513,49.18,78036.58,0.0,0.98879,2e-05,1.09203]
[1777205528548,49.18,78036.4,0.0,0.98879,2e-05,1.09228]
[1777205533582,49.18,78036.47,0.0,0.98879,2e-05,1.09218]
[1777205538617,49.18,78036.29,0.0,0.98879,2e-05,1.09242]
[1777205543653,49.18,78036.24,0.0,0.98879,2e-05,1.09249]
[1777205551709,49.18,78037.89,0.0,0.98884,2e-05,1.08743]
[1777205556743,49.18,78038.06,0.0,0.98884,2e-05,1.08721]
[1777205561779,49.18,78036.8,0.0,0.98882,2e-05,1.08891]
[1777205567821,49.18,78036.02,0.0,0.98881,2e-05,1.08996]
[1777205572857,49.18,78034.92,0.0,0.98879,2e-05,1.09145]
[1777205578899,49.18,78034.31,0.0,0.98878,2e-05,1.09227]
[1777205583934,49.18,78030.32,0.0,0.98872,2e-05,1.09768]
[1777205586955,49.18,78025.62,0.0,0.98864,2e-05,1.10408]
[1777205591990,49.18,78025.72,0.0,0.98864,2e-05,1.10395]
[1777205597025,49.18,78022.95,0.0,0.9886,2e-05,1.10773]
[1777205604074,49.18,78022.02,0.0,0.98858,2e-05,1.10901]
[1777205605082,49.18,78018.89,0.0,0.98853,2e-05,1.1133]
[1777205608103,49.18,78016.02,0.0,0.98849,2e-05,1.11725]
[1777205611125,49.18,78014.14,0.0,0.98848,2e-05,1.11697]
[1777205616160,49.18,78011.95,0.0,0.98845,2e-05,1.11999]
[1777205619180,49.18,78009.31,0.0,0.9884,2e-05,1.12364]
[1777205622201,49.18,78007.01,0.0,0.98836,2e-05,1.12683]
[1777205623562,49.18,78005.79,0.0,0.98834,2e-05,1.12853]
[1777205624216,49.18,78003.56,0.0,0.98831,2e-05,1.13163]
[1777205627092,49.18,78002.65,0.0,0.98829,2e-05,1.1329]
[1777205632276,49.18,78005.44,0.0,0.98834,2e-05,1.12901]
[1777205634289,49.18,78002.78,0.0,0.98829,2e-05,1.13272]
[1777205639325,49.18,78002.35,0.0,0.98829,2e-05,1.13332]
[1777205641630,49.18,78002.22,0.0,0.98828,2e-05,1.1335]
[1777205641775,49.18,78002.22,0.0,0.98828,2e-05,1.1335]
[1777205642346,49.18,78002.25,0.0,0.98828,2e-05,1.13346]
[1777205650402,49.18,78001.89,0.0,0.98828,2e-05,1.13396]
[1777205652416,49.18,77999.18,0.0,0.98823,2e-05,1.13775]
[1777205657450,49.18,77998.44,0.0,0.98822,2e-05,1.13878]
[1777205662486,49.18,78000.59,0.0,0.98826,2e-05,1.13577]
[1777205667521,49.18,78001.11,0.0,0.98827,2e-05,1.13505]
[1777205671549,49.18,78000.47,0.0,0.98828,2e-05,1.13303]
[1777205676584,49.18,77998.52,0.0,0.98825,2e-05,1.13575]
[1777205681618,49.18,77999.61,0.0,0.98827,2e-05,1.13423]
[1777205686655,49.18,78000.25,0.0,0.98828,2e-05,1.13334]
[1777205691690,49.18,78000.08,0.0,0.98828,2e-05,1.13358]
[1777205696725,49.18,77999.97,0.0,0.98828,2e-05,1.13373]
[1777205701760,49.18,77999.48,0.0,0.98827,2e-05,1.13441]
[1777205706795,49.18,77999.12,0.0,0.98826,2e-05,1.13492]
[1777205711830,49.18,77998.79,0.0,0.98826,2e-05,1.13538]
[1777205714850,49.18,78000.99,0.0,0.98829,2e-05,1.13231]
[1777205721900,49.18,78000.1,0.0,0.98828,2e-05,1.13355]
[1777205726934,49.18,77998.68,0.0,0.98825,2e-05,1.13553]
[1777205731969,49.18,77995.87,0.0,0.98824,2e-05,1.13655]
[1777205735998,49.18,77993.24,0.0,0.98819,2e-05,1.14023]
[1777205741033,49.18,77994.23,0.0,0.98821,2e-05,1.13884]
[1777205745064,49.18,77990.54,0.0,0.98815,2e-05,1.14402]
[1777205748084,49.18,77987.41,0.0,0.98809,2e-05,1.14843]
[1777205753120,49.18,77985.9,0.0,0.98807,2e-05,1.15057]
[1777205759162,49.18,77987.53,0.0,0.98809,2e-05,1.14826]
[1777205765204,49.18,77987.59,0.0,0.98809,2e-05,1.14818]
[1777205771245,49.18,77987.1,0.0,0.98809,2e-05,1.14887]
[1777205776281,49.18,77987.31,0.0,0.98809,2e-05,1.14858]
[1777205781316,49.18,77992.98,0.0,0.98819,2e-05,1.1406]
[1777205782323,49.18,77996.29,0.0,0.98824,2e-05,1.13596]
[1777205785344,49.18,77998.79,0.0,0.98828,2e-05,1.13247]
[1777205790379,49.18,77999.54,0.0,0.9883,2e-05,1.13142]
[1777205791386,49.18,77999.37,0.0,0.98832,2e-05,1.12875]
[1777205798435,49.18,77998.81,0.0,0.98831,2e-05,1.12953]
[1777205803470,49.18,77999.01,0.0,0.98832,2e-05,1.12925]
[1777205808505,49.18,77998.12,0.0,0.9883,2e-05,1.13049]
[1777205810519,49.18,77995.89,0.0,0.98826,2e-05,1.1336]
[1777205815553,49.18,77994.52,0.0,0.98824,2e-05,1.13552]
[1777205819582,49.18,77999.34,0.0,0.98832,2e-05,1.12879]
[1777205824618,49.18,78000.13,0.0,0.98834,2e-05,1.12769]
[1777205825625,49.18,78006.22,0.0,0.98844,2e-05,1.11925]
[1777205830660,49.18,78007.26,0.0,0.98845,2e-05,1.11781]
[1777205833681,49.18,78002.48,0.0,0.98838,2e-05,1.12443]
[1777205838716,49.18,78002.13,0.0,0.98837,2e-05,1.12491]
[1777205841737,49.18,77999.53,0.0,0.98833,2e-05,1.12853]
[1777205846993,49.18,77999.26,0.0,0.98832,2e-05,1.1289]
[1777205851807,49.18,77999.2,0.0,0.98835,2e-05,1.12608]
[1777205856842,49.18,77999.06,0.0,0.98835,2e-05,1.12628]
[1777205861877,49.18,77997.25,0.0,0.98832,2e-05,1.1288]
[1777205866912,49.18,77997.64,0.0,0.98832,2e-05,1.12825]
[1777205871947,49.18,78001.25,0.0,0.98838,2e-05,1.12324]
[1777205876982,49.18,78001.25,0.0,0.98838,2e-05,1.12324]
[1777205883024,49.18,78000.66,0.0,0.98837,2e-05,1.12406]
[1777205888059,49.18,78000.89,0.0,0.98838,2e-05,1.12374]
[1777205893094,49.18,78000.68,0.0,0.98837,2e-05,1.12403]
[1777205898128,49.18,78000.61,0.0,0.98837,2e-05,1.12413]
[1777205903164,49.18,78000.93,0.0,0.98838,2e-05,1.12368]
[1777205909206,49.18,78000.54,0.0,0.98837,2e-05,1.12422]
[1777205913234,49.18,78006.73,0.0,0.9885,2e-05,1.11278]
[1777205918268,49.18,78005.97,0.0,0.98849,2e-05,1.11382]
[1777205924311,49.18,78006.15,0.0,0.98849,2e-05,1.11357]
[1777205929347,49.18,78003.8,0.0,0.98845,2e-05,1.11682]
[1777205934382,49.18,78005.36,0.0,0.98848,2e-05,1.11466]
[1777205942438,49.18,78005.18,0.0,0.98848,2e-05,1.11491]
[1777205947473,49.18,78004.93,0.0,0.98847,2e-05,1.11526]
[1777205952507,49.18,78004.96,0.0,0.98847,2e-05,1.11521]
[1777205958550,49.18,78004.29,0.0,0.98846,2e-05,1.11614]
[1777205963584,49.18,78004.12,0.0,0.98846,2e-05,1.11637]
[1777205968619,49.18,78003.39,0.0,0.98845,2e-05,1.11738]
[1777205971641,49.18,78003.66,0.0,0.98848,2e-05,1.11412]
[1777205976676,49.18,78003.81,0.0,0.98848,2e-05,1.11392]
[1777205981711,49.18,78003.9,0.0,0.98849,2e-05,1.11379]
[1777205986746,49.18,78003.69,0.0,0.98848,2e-05,1.11408]
[1777205994802,49.18,78004.23,0.0,0.98849,2e-05,1.11334]
[1777205999837,49.18,78005.03,0.0,0.9885,2e-05,1.11223]
[1777206009907,49.18,78004.59,0.0,0.9885,2e-05,1.11284]
[1777206017962,49.18,78003.38,0.0,0.98848,2e-05,1.11451]
[1777206022998,49.18,78003.16,0.0,0.98847,2e-05,1.11481]
[1777206028033,49.18,78003.01,0.0,0.98847,2e-05,1.11502]
[1777206029040,49.18,78013.41,0.0,0.98864,2e-05,1.10074]
[1777206031054,49.18,78013.35,0.0,0.98867,2e-05,1.09797]
[1777206036089,49.18,78014.13,0.0,0.98868,2e-05,1.0969]
[1777206041124,49.18,78013.85,0.0,0.98868,2e-05,1.09728]
[1777206045151,49.18,78011.11,0.0,0.98863,2e-05,1.10102]
[1777206050187,49.18,78010.84,0.0,0.98863,2e-05,1.10139]
[1777206055222,49.18,78010.76,0.0,0.98863,2e-05,1.1015]
[1777206060257,49.18,78010.85,0.0,0.98863,2e-05,1.10138]
[1777206066299,49.18,78009.62,0.0,0.98861,2e-05,1.10306]
[1777206074356,49.18,78010.19,0.0,0.98862,2e-05,1.10228]
[1777206080398,49.18,78009.63,0.0,0.98861,2e-05,1.10305]
[1777206086440,49.18,78006.59,0.0,0.98856,2e-05,1.10721]
[1777206091475,49.18,78005.98,0.0,0.98858,2e-05,1.10517]
[1777206096510,49.18,78005.49,0.0,0.98857,2e-05,1.10584]
[1777206099531,49.18,78008.27,0.0,0.98861,2e-05,1.10204]
[1777206104566,49.18,78009.05,0.0,0.98863,2e-05,1.10097]
[1777206109601,49.18,78011.06,0.0,0.98866,2e-05,1.09823]
[1777206110608,49.18,78014.27,0.0,0.98871,2e-05,1.09386]
[1777206112622,49.18,78021.05,0.0,0.98882,2e-05,1.08467]
[1777206117657,49.18,78019.63,0.0,0.9888,2e-05,1.08659]
[1777206119671,49.18,78022.45,0.0,0.98885,2e-05,1.08278]
[1777206125712,49.18,78022.57,0.0,0.98885,2e-05,1.08262]
[1777206128734,49.18,78034.88,0.0,0.98904,2e-05,1.06613]
[1777206129137,49.18,78034.88,0.0,0.98904,2e-05,1.06613]
[1777206129741,49.18,78033.39,0.0,0.98902,2e-05,1.06812]
[1777206132421,49.18,78031.81,0.0,0.989,2e-05,1.07022]
[1777206137798,49.18,78032.92,0.0,0.98901,2e-05,1.06874]
[1777206141826,49.18,78035.5,0.0,0.98905,2e-05,1.06531]
[1777206146068,49.18,78035.23,0.0,0.98905,2e-05,1.06566]
[1777206146274,49.18,78034.48,0.0,0.98904,2e-05,1.06666]
[1777206146860,49.18,78034.4,0.0,0.98904,2e-05,1.06677]
[1777206151896,49.18,78034.86,0.0,0.98907,2e-05,1.06335]
[1777206156931,49.18,78035.75,0.0,0.98909,2e-05,1.06217]
[1777206161965,49.18,78035.55,0.0,0.98908,2e-05,1.06244]
[1777206168008,49.18,78035.65,0.0,0.98908,2e-05,1.0623]
[1777206173044,49.18,78034.78,0.0,0.98907,2e-05,1.06346]
[1777206180093,49.18,78034.69,0.0,0.98907,2e-05,1.06358]
[1777206187141,49.18,78033.97,0.0,0.98906,2e-05,1.06454]
[1777206192176,49.18,78035.19,0.0,0.98908,2e-05,1.06291]
[1777206197212,49.18,78034.66,0.0,0.98907,2e-05,1.06362]
[1777206202247,49.18,78035.34,0.0,0.98908,2e-05,1.06272]
[1777206210303,49.18,78036.62,0.0,0.9891,2e-05,1.06102]
[1777206211309,49.18,78036.77,0.0,0.98913,2e-05,1.05802]
[1777206218358,49.18,78036.54,0.0,0.98913,2e-05,1.05833]
[1777206223394,49.18,78033.41,0.0,0.98908,2e-05,1.06248]
[1777206224401,49.18,78029.49,0.0,0.98901,2e-05,1.0677]
[1777206229435,49.18,78029.24,0.0,0.98901,2e-05,1.06803]
[1777206234471,49.18,78029.85,0.0,0.98902,2e-05,1.06722]
[1777206239927,49.18,78029.79,0.0,0.98902,2e-05,1.0673]
[1777206245550,49.18,78029.37,0.0,0.98901,2e-05,1.06786]
[1777206250587,49.18,78028.38,0.0,0.989,2e-05,1.06918]
[1777206255622,49.18,78026.72,0.0,0.98897,2e-05,1.0714]
[1777206260657,49.18,78026.74,0.0,0.98897,2e-05,1.07137]
[1777206265693,49.18,78026.83,0.0,0.98897,2e-05,1.07125]
[1777206269726,49.18,78022.07,0.0,0.9889,2e-05,1.07763]
[1777206271740,49.18,78020.25,0.0,0.98889,2e-05,1.07725]
[1777206276779,49.18,78020.11,0.0,0.98889,2e-05,1.07743]
[1777206281814,49.18,78019.75,0.0,0.98889,2e-05,1.07792]
[1777206289871,49.18,78020.54,0.0,0.9889,2e-05,1.07686]
[1777206294905,49.18,78019.05,0.0,0.98887,2e-05,1.07886]
[1777206299942,49.18,78018.1,0.0,0.98886,2e-05,1.08014]
[1777206304986,49.18,78017.66,0.0,0.98885,2e-05,1.08073]
[1777206311030,49.18,78019.19,0.0,0.98888,2e-05,1.07867]
[1777206316065,49.18,78018.89,0.0,0.98887,2e-05,1.07907]
[1777206324121,49.18,78019.22,0.0,0.98888,2e-05,1.07863]
[1777206336205,49.18,78016.55,0.0,0.98886,2e-05,1.07939]
[1777206341241,49.18,78015.92,0.0,0.98885,2e-05,1.08024]
[1777206345269,49.18,78018.42,0.0,0.98889,2e-05,1.07687]
[1777206351310,49.18,78019.07,0.0,0.9889,2e-05,1.076]
[1777206356346,49.18,78018.74,0.0,0.9889,2e-05,1.07644]
[1777206362388,49.18,78018.75,0.0,0.9889,2e-05,1.07643]
[1777206367423,49.18,78018.76,0.0,0.9889,2e-05,1.07642]
[1777206375479,49.18,78019.03,0.0,0.9889,2e-05,1.07605]
[1777206387562,49.18,78018.98,0.0,0.9889,2e-05,1.07612]
[1777206395619,49.18,78019.31,0.0,0.98894,2e-05,1.07285]
[1777206406696,49.18,78018.93,0.0,0.98893,2e-05,1.07336]
[1777206419787,49.18,78019.04,0.0,0.98893,2e-05,1.07321]
[1777206421800,49.18,78021.79,0.0,0.98898,2e-05,1.06953]
[1777206426837,49.18,78023.51,0.0,0.989,2e-05,1.06723]
[1777206431872,49.18,78022.95,0.0,0.98899,2e-05,1.06798]
[1777206438921,49.18,78023.16,0.0,0.989,2e-05,1.0677]
[1777206444963,49.18,78023.66,0.0,0.98901,2e-05,1.06703]
[1777206449998,49.18,78023.63,0.0,0.989,2e-05,1.06707]
[1777206451005,49.18,78023.66,0.0,0.98903,2e-05,1.06421]
[1777206456040,49.18,78023.77,0.0,0.98903,2e-05,1.06407]
[1777206461078,49.18,78023.69,0.0,0.98903,2e-05,1.06417]
[1777206467120,49.18,78023.57,0.0,0.98903,2e-05,1.06433]
[1777206472154,49.18,78025.13,0.0,0.98906,2e-05,1.06226]
[1777206474169,49.18,78027.41,0.0,0.98909,2e-05,1.05923]
[1777206479205,49.18,78026.14,0.0,0.98907,2e-05,1.06091]
[1777206485245,49.18,78024.65,0.0,0.98905,2e-05,1.0629]
[1777206487260,49.18,78020.9,0.0,0.98899,2e-05,1.0679]
[1777206488267,49.18,78014.5,0.0,0.98889,2e-05,1.07647]
[1777206492294,49.18,78012.46,0.0,0.98885,2e-05,1.07922]
[1777206497329,49.18,78010.45,0.0,0.98882,2e-05,1.08193]
[1777206502365,49.18,78007.71,0.0,0.98878,2e-05,1.08564]
[1777206504379,49.18,78004.6,0.0,0.98873,2e-05,1.08985]
[1777206509413,49.18,78003.93,0.0,0.98871,2e-05,1.09077]
[1777206511428,49.18,78004.04,0.0,0.98874,2e-05,1.08776]
[1777206516462,49.18,78003.47,0.0,0.98874,2e-05,1.08853]
[1777206521497,49.18,78005.29,0.0,0.98877,2e-05,1.08606]
[1777206526533,49.18,78006.85,0.0,0.98879,2e-05,1.08395]
[1777206527540,49.18,78002.59,0.0,0.98872,2e-05,1.08973]
[1777206528547,49.18,77999.1,0.0,0.98866,2e-05,1.09448]
[1777206531496,49.18,77997.74,0.0,0.98864,2e-05,1.09633]
[1777206537610,49.18,77997.59,0.0,0.98864,2e-05,1.09654]
[1777206543653,49.18,77997.33,0.0,0.98863,2e-05,1.09689]
[1777206548688,49.18,77994.83,0.0,0.98859,2e-05,1.10031]
[1777206553724,49.18,77989.35,0.0,0.9885,2e-05,1.10784]
[1777206556745,49.18,77986.56,0.0,0.98846,2e-05,1.11168]
[1777206557753,49.18,77982.95,0.0,0.9884,2e-05,1.11668]
[1777206559767,49.18,77980.49,0.0,0.98835,2e-05,1.12009]
[1777206564801,49.18,77981.32,0.0,0.98837,2e-05,1.11894]
[1777206565809,49.18,77986.12,0.0,0.98845,2e-05,1.11229]
[1777206567823,49.18,77988.54,0.0,0.98849,2e-05,1.10895]
[1777206572858,49.18,77989.51,0.0,0.98853,2e-05,1.10472]
[1777206573866,49.18,77991.94,0.0,0.98857,2e-05,1.10139]
[1777206578900,49.18,77992.64,0.0,0.98859,2e-05,1.10043]
[1777206583935,49.18,77992.58,0.0,0.98859,2e-05,1.10051]
[1777206588970,49.18,77992.58,0.0,0.98859,2e-05,1.10051]
[1777206594010,49.18,77994.87,0.0,0.98862,2e-05,1.09738]
[1777206599045,49.18,77994.78,0.0,0.98862,2e-05,1.0975]
[1777206604080,49.18,77995.06,0.0,0.98863,2e-05,1.09712]
[1777206605087,49.18,77988.26,0.0,0.98851,2e-05,1.10644]
[1777206607101,49.18,77986.18,0.0,0.98848,2e-05,1.10931]
[1777206612135,49.18,77987.5,0.0,0.9885,2e-05,1.10749]
[1777206617171,49.18,77987.69,0.0,0.9885,2e-05,1.10723]
[1777206625227,49.18,77987.42,0.0,0.9885,2e-05,1.1076]
[1777206630262,49.18,77986.87,0.0,0.98849,2e-05,1.10836]
[1777206631269,49.18,77985.99,0.0,0.9885,2e-05,1.10667]
[1777206636304,49.18,77986.1,0.0,0.98851,2e-05,1.10652]
[1777206637311,49.18,77988.4,0.0,0.98854,2e-05,1.10336]
[1777206644360,49.18,77989.26,0.0,0.98856,2e-05,1.10218]
[1777206649394,49.18,77988.38,0.0,0.98854,2e-05,1.10339]
[1777206654430,49.18,77988.74,0.0,0.98855,2e-05,1.10289]
[1777206659464,49.18,77988.95,0.0,0.98855,2e-05,1.1026]
[1777206668527,49.18,77987.99,0.0,0.98854,2e-05,1.10392]
[1777206675576,49.18,77988.08,0.0,0.98854,2e-05,1.1038]
[1777206680613,49.18,77988.03,0.0,0.98854,2e-05,1.10387]
[1777206685648,49.18,77986.13,0.0,0.98851,2e-05,1.10648]
[1777206690684,49.18,77985.84,0.0,0.9885,2e-05,1.10688]
[1777206691691,49.18,77985.7,0.0,0.98853,2e-05,1.10418]
[1777206699747,49.18,77986.03,0.0,0.98853,2e-05,1.10372]
[1777206704782,49.18,77987.07,0.0,0.98855,2e-05,1.1023]
[1777206705789,49.18,77991.71,0.0,0.98863,2e-05,1.09594]
[1777206707803,49.18,77996.67,0.0,0.98871,2e-05,1.08918]
[1777206712838,49.18,77996.09,0.0,0.9887,2e-05,1.08997]
[1777206717872,49.18,77994.84,0.0,0.98868,2e-05,1.09167]
[1777206722908,49.18,77994.31,0.0,0.98867,2e-05,1.09239]
[1777206724921,49.18,77990.47,0.0,0.98861,2e-05,1.09764]
[1777206729957,49.18,77990.09,0.0,0.9886,2e-05,1.09816]
[1777206733984,49.18,77987.73,0.0,0.98856,2e-05,1.10139]
[1777206739019,49.18,77986.31,0.0,0.98854,2e-05,1.10334]
[1777206745062,49.18,77985.96,0.0,0.98853,2e-05,1.10382]
[1777206754127,49.18,77987.18,0.0,0.98858,2e-05,1.09926]
[1777206759162,49.18,77986.95,0.0,0.98858,2e-05,1.09957]
[1777206764474,49.18,77986.95,0.0,0.98858,2e-05,1.09957]
[1777206770240,49.18,77987.15,0.0,0.98858,2e-05,1.0993]
[1777206775277,49.18,77988.06,0.0,0.9886,2e-05,1.09805]
[1777206782326,49.18,77989.12,0.0,0.98861,2e-05,1.0966]
[1777206787361,49.18,77989.54,0.0,0.98862,2e-05,1.09603]
[1777206792399,49.18,77987.72,0.0,0.98859,2e-05,1.09852]
[1777206799451,49.18,77987.81,0.0,0.98859,2e-05,1.09839]
[1777206804486,49.18,77990.1,0.0,0.98863,2e-05,1.09526]
[1777206809520,49.18,77990.18,0.0,0.98863,2e-05,1.09515]
[1777206811535,49.18,77990.22,0.0,0.98866,2e-05,1.09222]
[1777206817577,49.18,77990.13,0.0,0.98866,2e-05,1.09234]
[1777206822612,49.18,77989.87,0.0,0.98866,2e-05,1.0927]
[1777206827647,49.18,77991.52,0.0,0.98868,2e-05,1.09045]
[1777206832682,49.18,77991.34,0.0,0.98868,2e-05,1.09069]
[1777206837717,49.18,77991.21,0.0,0.98868,2e-05,1.09087]
[1777206842752,49.18,77991.2,0.0,0.98868,2e-05,1.09088]
[1777206847786,49.18,77990.64,0.0,0.98867,2e-05,1.09165]
[1777206852822,49.18,77990.77,0.0,0.98867,2e-05,1.09147]
[1777206857856,49.18,77989.09,0.0,0.98864,2e-05,1.09376]
[1777206863899,49.18,77989.31,0.0,0.98865,2e-05,1.09346]
[1777206868933,49.18,77989.74,0.0,0.98865,2e-05,1.09288]
[1777206871955,49.18,77988.79,0.0,0.98867,2e-05,1.09129]
[1777206876989,49.18,77987.62,0.0,0.98865,2e-05,1.09289]
[1777206882026,49.18,77987.93,0.0,0.98865,2e-05,1.09247]
[1777206887061,49.18,77987.63,0.0,0.98865,2e-05,1.09288]
[1777206893104,49.18,77987.6,0.0,0.98865,2e-05,1.09292]
[1777206898138,49.18,77987.81,0.0,0.98865,2e-05,1.09263]
[1777206903174,49.18,77987.26,0.0,0.98864,2e-05,1.09338]
[1777206909216,49.18,77987.66,0.0,0.98865,2e-05,1.09284]
[1777206920292,49.18,77988.01,0.0,0.98865,2e-05,1.09236]
[1777206930363,49.18,77987.91,0.0,0.98865,2e-05,1.09249]
[1777206931370,49.18,77987.96,0.0,0.98868,2e-05,1.08955]
[1777206941440,49.18,77988.07,0.0,0.98868,2e-05,1.0894]
[1777206950502,49.18,77987.94,0.0,0.98868,2e-05,1.08958]
[1777206955539,49.18,77987.97,0.0,0.98868,2e-05,1.08954]
[1777206962588,49.18,77987.77,0.0,0.98868,2e-05,1.08981]
[1777206967623,49.18,77987.97,0.0,0.98868,2e-05,1.08954]
[1777206972658,49.18,77988.51,0.0,0.98869,2e-05,1.0888]
[1777206977693,49.18,77988.71,0.0,0.98869,2e-05,1.08853]
[1777206983735,49.18,77989.48,0.0,0.98871,2e-05,1.08748]
[1777206990783,49.18,77989.66,0.0,0.98871,2e-05,1.08724]
[1777206991791,49.18,77989.67,0.0,0.98874,2e-05,1.08435]
[1777206996826,49.18,77991.18,0.0,0.98876,2e-05,1.0823]
[1777207003874,49.18,77991.14,0.0,0.98876,2e-05,1.08236]
[1777207009917,49.18,77991.42,0.0,0.98877,2e-05,1.08198]
[1777207014951,49.18,77991.28,0.0,0.98876,2e-05,1.08217]
[1777207019987,49.18,77991.24,0.0,0.98876,2e-05,1.08222]
[1777207025022,49.18,77991.4,0.0,0.98877,2e-05,1.08201]
[1777207027037,49.18,77998.11,0.0,0.98888,2e-05,1.07295]
[1777207032072,49.18,77999.07,0.0,0.98889,2e-05,1.07166]
[1777207037106,49.18,77998.93,0.0,0.98889,2e-05,1.07184]
[1777207042142,49.18,77999.2,0.0,0.98889,2e-05,1.07148]
[1777207047176,49.18,77999.46,0.0,0.9889,2e-05,1.07113]
[1777207051205,49.18,77999.69,0.0,0.98893,2e-05,1.06798]
[1777207056241,49.18,78001.91,0.0,0.98897,2e-05,1.06501]
[1777207061277,49.18,78003.21,0.0,0.98899,2e-05,1.06327]
[1777207066312,49.18,78001.88,0.0,0.98897,2e-05,1.06505]
[1777207073361,49.18,78002.04,0.0,0.98897,2e-05,1.06483]
[1777207079403,49.18,78003.06,0.0,0.98898,2e-05,1.06347]
[1777207084437,49.18,78003.27,0.0,0.98899,2e-05,1.06319]
[1777207090480,49.18,78003.18,0.0,0.98899,2e-05,1.06331]
[1777207095515,49.18,78003.35,0.0,0.98899,2e-05,1.06308]
[1777207100550,49.18,78003.76,0.0,0.989,2e-05,1.06253]
[1777207105585,49.18,78003.43,0.0,0.98899,2e-05,1.06297]
[1777207112634,49.18,78003.57,0.0,0.98902,2e-05,1.05996]
[1777207119683,49.18,78003.6,0.0,0.98902,2e-05,1.05992]
[1777207124718,49.18,78003.6,0.0,0.98902,2e-05,1.05992]
[1777207134788,49.18,78003.72,0.0,0.98902,2e-05,1.05976]
[1777207141839,49.18,78003.61,0.0,0.98902,2e-05,1.0599]
[1777207146873,49.18,78003.85,0.0,0.98903,2e-05,1.05958]
[1777207151907,49.18,78003.68,0.0,0.98902,2e-05,1.05981]
[1777207156943,49.18,78003.66,0.0,0.98902,2e-05,1.05984]
[1777207162985,49.18,78002.98,0.0,0.98901,2e-05,1.06074]
[1777207168020,49.18,78002.34,0.0,0.989,2e-05,1.0616]
[1777207172047,49.18,78002.4,0.0,0.98903,2e-05,1.05869]
[1777207177082,49.18,78001.95,0.0,0.98902,2e-05,1.05929]
[1777207182118,49.18,78001.88,0.0,0.98902,2e-05,1.05938]
[1777207187152,49.18,78002.37,0.0,0.98903,2e-05,1.05873]
[1777207194202,49.18,78002.05,0.0,0.98902,2e-05,1.05915]
[1777207201256,49.18,78002.01,0.0,0.98902,2e-05,1.05921]
[1777207209307,49.18,78001.82,0.0,0.98902,2e-05,1.05946]
[1777207216015,49.18,78001.96,0.0,0.98902,2e-05,1.05927]
[1777207216020,49.18,77996.95,0.0,0.98894,2e-05,1.06597]
[1777207216269,49.18,77996.95,0.0,0.98894,2e-05,1.06597]
[1777207217363,49.18,77992.55,0.0,0.98887,2e-05,1.07188]
[1777207222398,49.18,77993.05,0.0,0.98888,2e-05,1.07121]
[1777207227433,49.18,77992.77,0.0,0.98888,2e-05,1.07158]
[1777207231461,49.18,77992.27,0.0,0.9889,2e-05,1.06941]
[1777207236496,49.18,77991.81,0.0,0.98889,2e-05,1.07002]
[1777207245559,49.18,77990.34,0.0,0.98886,2e-05,1.072]
[1777207250595,49.18,77990.01,0.0,0.98886,2e-05,1.07245]
[1777207255630,49.18,77989.0,0.0,0.98884,2e-05,1.07381]
[1777207260664,49.18,77988.51,0.0,0.98883,2e-05,1.07447]
[1777207265700,49.18,77986.75,0.0,0.98881,2e-05,1.07685]
[1777207270735,49.18,77985.38,0.0,0.98878,2e-05,1.0787]
[1777207280805,49.18,77985.38,0.0,0.98878,2e-05,1.0787]
[1777207285840,49.18,77985.34,0.0,0.98878,2e-05,1.07875]
[1777207290875,49.18,77984.93,0.0,0.98878,2e-05,1.07931]
[1777207291882,49.18,77984.65,0.0,0.9888,2e-05,1.07682]
[1777207296917,49.18,77984.44,0.0,0.9888,2e-05,1.0771]
[1777207301951,49.18,77984.35,0.0,0.9888,2e-05,1.07723]
[1777207307994,49.18,77984.2,0.0,0.98879,2e-05,1.07743]
[1777207315045,49.18,77984.82,0.0,0.9888,2e-05,1.07659]
[1777207322094,49.18,77984.8,0.0,0.9888,2e-05,1.07662]
[1777207328139,49.18,77982.86,0.0,0.98877,2e-05,1.07924]
[1777207330153,49.18,77980.43,0.0,0.98873,2e-05,1.08254]
[1777207332167,49.18,77982.64,0.0,0.98877,2e-05,1.07954]
[1777207337201,49.18,77981.08,0.0,0.98874,2e-05,1.08166]
[1777207342237,49.18,77982.81,0.0,0.98877,2e-05,1.07931]
[1777207347272,49.18,77982.77,0.0,0.98877,2e-05,1.07937]
[1777207351300,49.18,77981.58,0.0,0.98878,2e-05,1.07811]
[1777207358349,49.18,77981.58,0.0,0.98878,2e-05,1.07811]
[1777207364391,49.18,77980.15,0.0,0.98876,2e-05,1.08005]
[1777207369426,49.18,77980.47,0.0,0.98876,2e-05,1.07961]
[1777207375468,49.18,77977.66,0.0,0.98871,2e-05,1.08343]
[1777207378489,49.18,77974.12,0.0,0.98866,2e-05,1.08825]
[1777207383524,49.18,77972.07,0.0,0.98862,2e-05,1.09105]
[1777207388560,49.18,77975.03,0.0,0.98867,2e-05,1.08701]
[1777207393595,49.18,77974.83,0.0,0.98867,2e-05,1.08728]
[1777207398630,49.18,77974.82,0.0,0.98867,2e-05,1.08729]
[1777207403665,49.18,77975.2,0.0,0.98867,2e-05,1.08677]
[1777207411721,49.18,77975.14,0.0,0.9887,2e-05,1.08397]
[1777207418770,49.18,77975.25,0.0,0.9887,2e-05,1.08382]
[1777207423806,49.18,77973.74,0.0,0.98868,2e-05,1.08588]
[1777207428841,49.18,77974.16,0.0,0.98869,2e-05,1.08531]
[1777207433876,49.18,77973.82,0.0,0.98868,2e-05,1.08577]
[1777207439919,49.18,77973.76,0.0,0.98868,2e-05,1.08585]
[1777207444953,49.18,77973.69,0.0,0.98868,2e-05,1.08595]
[1777207449990,49.18,77972.85,0.0,0.98866,2e-05,1.08709]
[1777207455025,49.18,77972.87,0.0,0.98866,2e-05,1.08706]
[1777207460060,49.18,77973.01,0.0,0.98867,2e-05,1.08687]
[1777207466101,49.18,77972.19,0.0,0.98865,2e-05,1.08799]
[1777207470130,49.18,77967.21,0.0,0.98857,2e-05,1.0948]
[1777207471137,49.18,77964.29,0.0,0.98855,2e-05,1.09591]
[1777207476172,49.18,77964.81,0.0,0.98856,2e-05,1.09519]
[1777207483221,49.18,77964.43,0.0,0.98855,2e-05,1.09572]
[1777207489263,49.18,77963.71,0.0,0.98854,2e-05,1.0967]
[1777207494298,49.18,77963.21,0.0,0.98853,2e-05,1.09739]
[1777207499332,49.18,77962.56,0.0,0.98852,2e-05,1.09829]
[1777207502354,49.18,77959.77,0.0,0.98848,2e-05,1.10213]
[1777207506382,49.18,77957.46,0.0,0.98844,2e-05,1.10532]
[1777207511417,49.18,77956.85,0.0,0.98843,2e-05,1.10616]
[1777207516453,49.18,77955.53,0.0,0.9884,2e-05,1.10799]
[1777207519473,49.18,77952.01,0.0,0.98834,2e-05,1.11288]
[1777207524509,49.18,77949.93,0.0,0.98831,2e-05,1.11577]
[1777207529544,49.18,77947.52,0.0,0.98827,2e-05,1.11913]
[1777207531558,49.18,77946.75,0.0,0.98828,2e-05,1.11726]
[1777207536592,49.18,77946.57,0.0,0.98828,2e-05,1.11751]
[1777207538607,49.18,77944.36,0.0,0.98824,2e-05,1.1206]
[1777207539616,49.18,77941.75,0.0,0.9882,2e-05,1.12426]
[1777207540622,49.18,77929.98,0.0,0.988,2e-05,1.14086]
[1777207542636,49.18,77929.3,0.0,0.98798,2e-05,1.14183]
[1777207547671,49.18,77929.35,0.0,0.98798,2e-05,1.14176]
[1777207552706,49.18,77928.06,0.0,0.98796,2e-05,1.14359]
[1777207557741,49.18,77926.86,0.0,0.98794,2e-05,1.1453]
[1777207560763,49.18,77922.19,0.0,0.98786,2e-05,1.15196]
[1777207561771,49.18,77911.8,0.0,0.98768,2e-05,1.1669]
[1777207562778,49.18,77904.32,0.0,0.98754,2e-05,1.17775]
[1777207563785,49.18,77892.98,0.0,0.98734,2e-05,1.19436]
[1777207564792,49.18,77898.66,0.0,0.98744,2e-05,1.186]
[1777207565798,49.18,77895.07,0.0,0.98738,2e-05,1.19119]
[1777207568820,49.18,77888.55,0.0,0.98726,2e-05,1.20069]
[1777207571841,49.18,77884.74,0.0,0.98719,2e-05,1.20622]
[1777207572848,49.18,77870.22,0.0,0.98692,2e-05,1.2278]
[1777207573855,49.18,77868.43,0.0,0.98689,2e-05,1.23039]
[1777207575835,49.17,77869.58,0.0,0.98691,2e-05,1.22854]
[1777207575869,49.17,77847.86,0.0,0.9865,2e-05,1.26162]
[1777207576892,49.17,77828.0,0.0,0.98611,2e-05,1.29238]
[1777207577898,49.17,77823.34,0.0,0.98603,2e-05,1.29931]
[1777207579413,49.17,77823.34,0.0,0.98603,2e-05,1.29931]
[1777207579483,49.17,77819.45,0.0,0.98595,2e-05,1.30521]
[1777207579911,49.17,77810.35,0.0,0.98577,2e-05,1.31967]
[1777207580738,49.17,77810.35,0.0,0.98577,2e-05,1.31967]
[1777207580918,49.15,77804.15,0.0,0.98568,2e-05,1.3266]
[1777207582933,49.1,77796.91,0.0,0.9856,2e-05,1.33254]
[1777207583722,49.1,77796.91,0.0,0.9856,2e-05,1.33254]
[1777207584373,49.1,77796.91,0.0,0.9856,2e-05,1.33254]
[1777207588974,48.97,77802.02,0.0,0.98592,2e-05,1.30757]
[1777207591996,48.96,77800.8,0.0,0.98594,2e-05,1.30548]
[1777207596024,48.96,77794.54,0.0,0.98582,2e-05,1.31447]
[1777207601058,48.89,77793.08,0.0,0.9859,2e-05,1.3085]
[1777207603123,48.89,77794.36,0.0,0.98593,2e-05,1.30621]
[1777207603275,48.89,77794.36,0.0,0.98593,2e-05,1.30621]
[1777207603372,48.89,77794.66,0.0,0.98594,2e-05,1.30548]
[1777207605087,48.88,77792.2,0.0,0.98589,2e-05,1.3089]
[1777207611130,48.85,77794.37,0.0,0.98598,2e-05,1.30172]
[1777207612137,48.85,77803.43,0.0,0.98617,2e-05,1.28714]
[1777207613144,48.85,77802.41,0.0,0.98615,2e-05,1.28854]
[1777207614151,48.85,77796.32,0.0,0.98603,2e-05,1.29796]
[1777207615805,48.85,77798.01,0.0,0.98607,2e-05,1.29505]
[1777207616165,48.84,77794.61,0.0,0.986,2e-05,1.30021]
[1777207617172,48.84,77790.88,0.0,0.98593,2e-05,1.30591]
[1777207618178,48.84,77788.51,0.0,0.98588,2e-05,1.30944]
[1777207619699,48.84,77788.16,0.0,0.98588,2e-05,1.30975]
[1777207621996,48.83,77788.5,0.0,0.98589,2e-05,1.3087]
[1777207622207,48.83,77793.51,0.0,0.986,2e-05,1.30047]
[1777207623214,48.83,77802.35,0.0,0.98618,2e-05,1.28624]
[1777207624221,48.83,77806.52,0.0,0.98626,2e-05,1.27948]
[1777207625595,48.83,77806.52,0.0,0.98626,2e-05,1.27948]
[1777207625228,48.81,77810.43,0.0,0.98636,2e-05,1.27142]
[1777207625773,48.81,77810.43,0.0,0.98636,2e-05,1.27142]
[1777207626235,48.81,77811.07,0.0,0.98638,2e-05,1.27024]
[1777207628249,48.81,77815.6,0.0,0.98647,2e-05,1.26283]
[1777207633284,48.79,77824.11,0.0,0.98666,2e-05,1.24746]
[1777207634291,48.79,77829.03,0.0,0.98676,2e-05,1.23977]
[1777207635298,48.79,77839.43,0.0,0.98696,2e-05,1.22382]
[1777207636304,48.79,77845.01,0.0,0.98706,2e-05,1.2153]
[1777207637312,48.79,77847.49,0.0,0.98711,2e-05,1.21149]
[1777207638319,48.79,77853.0,0.0,0.98721,2e-05,1.20316]
[1777207640333,48.79,77857.23,0.0,0.98729,2e-05,1.19675]
[1777207642346,48.79,77854.78,0.0,0.98725,2e-05,1.20032]
[1777207647382,48.78,77855.85,0.0,0.98727,2e-05,1.19849]
[1777207651412,48.78,77855.99,0.0,0.98731,2e-05,1.19503]
[1777207656446,48.78,77857.39,0.0,0.98734,2e-05,1.19278]
[1777207659467,48.78,77842.64,0.0,0.98706,2e-05,1.21475]
[1777207660473,48.78,77836.84,0.0,0.98696,2e-05,1.22344]
[1777207661480,48.78,77834.48,0.0,0.98691,2e-05,1.22694]
[1777207663495,48.78,77840.63,0.0,0.98703,2e-05,1.21744]
[1777207668529,48.78,77844.09,0.0,0.9871,2e-05,1.21187]
[1777207673565,48.77,77846.67,0.0,0.98715,2e-05,1.20769]
[1777207678599,48.77,77848.71,0.0,0.98719,2e-05,1.20435]
[1777207683635,48.77,77849.41,0.0,0.98721,2e-05,1.20303]
[1777207688669,48.77,77847.07,0.0,0.98717,2e-05,1.20626]
[1777207694712,48.76,77847.2,0.0,0.98718,2e-05,1.20572]
[1777207699748,48.76,77849.9,0.0,0.98723,2e-05,1.20141]
[1777207705791,48.76,77850.85,0.0,0.98725,2e-05,1.19972]
[1777207707805,48.76,77848.42,0.0,0.98721,2e-05,1.20326]
[1777207711834,48.76,77844.34,0.0,0.98716,2e-05,1.20606]
[1777207712841,48.76,77841.79,0.0,0.98712,2e-05,1.20984]
[1777207717875,48.75,77839.83,0.0,0.98709,2e-05,1.21247]
[1777207723918,48.75,77840.33,0.0,0.9871,2e-05,1.21132]
[1777207728952,48.75,77841.34,0.0,0.98712,2e-05,1.20948]
[1777207733988,48.74,77841.77,0.0,0.98713,2e-05,1.20845]
[1777207739023,48.74,77846.0,0.0,0.98722,2e-05,1.20179]
[1777207744058,48.74,77846.34,0.0,0.98723,2e-05,1.20103]
[1777207748085,48.74,77848.99,0.0,0.98728,2e-05,1.1969]
[1777207753120,48.74,77849.34,0.0,0.98729,2e-05,1.1962]
[1777207758155,48.74,77849.5,0.0,0.98729,2e-05,1.1958]
[1777207763190,48.73,77848.84,0.0,0.98728,2e-05,1.19662]
[1777207768226,48.73,77849.1,0.0,0.98729,2e-05,1.19608]
[1777207771247,48.73,77848.73,0.0,0.98731,2e-05,1.19345]
[1777207776281,48.73,77848.97,0.0,0.98732,2e-05,1.19296]
[1777207781317,48.73,77848.56,0.0,0.98731,2e-05,1.19342]
[1777207786352,48.73,77849.37,0.0,0.98733,2e-05,1.19207]
[1777207791386,48.73,77848.77,0.0,0.98732,2e-05,1.19283]
[1777207796422,48.73,77851.21,0.0,0.98737,2e-05,1.18908]
[1777207802465,48.73,77851.11,0.0,0.98737,2e-05,1.18912]
[1777207803472,48.73,77853.48,0.0,0.98741,2e-05,1.18559]
[1777207806493,48.73,77855.99,0.0,0.98746,2e-05,1.18185]
[1777207807500,48.73,77861.37,0.0,0.98756,2e-05,1.17392]
[1777207808507,48.73,77864.26,0.0,0.98761,2e-05,1.16968]
[1777207811528,48.73,77868.33,0.0,0.98768,2e-05,1.16373]
[1777207813542,48.73,77872.91,0.0,0.98776,2e-05,1.15707]
[1777207818577,48.73,77870.77,0.0,0.98773,2e-05,1.16018]
[1777207819584,48.73,77866.59,0.0,0.98765,2e-05,1.16627]
[1777207824619,48.73,77867.0,0.0,0.98766,2e-05,1.16567]
[1777207828647,48.73,77869.2,0.0,0.9877,2e-05,1.16246]
[1777207829654,48.73,77871.99,0.0,0.98775,2e-05,1.1584]
[1777207831669,48.73,77872.31,0.0,0.98778,2e-05,1.15491]
[1777207834689,48.73,77874.92,0.0,0.98783,2e-05,1.15113]
[1777207838717,48.73,77877.99,0.0,0.98789,2e-05,1.1467]
[1777207843752,48.73,77879.39,0.0,0.98791,2e-05,1.14468]
[1777207848788,48.73,77879.61,0.0,0.98791,2e-05,1.14437]
[1777207854830,48.73,77879.98,0.0,0.98792,2e-05,1.14384]
[1777207859865,48.73,77882.45,0.0,0.98796,2e-05,1.14029]
[1777207864901,48.73,77888.66,0.0,0.98807,2e-05,1.1314]
[1777207869935,48.73,77891.05,0.0,0.98812,2e-05,1.128]
[1777207874971,48.73,77891.79,0.0,0.98813,2e-05,1.12694]
[1777207880007,48.73,77890.5,0.0,0.98811,2e-05,1.12878]
[1777207882020,48.73,77878.42,0.0,0.98789,2e-05,1.14608]
[1777207883027,48.73,77874.21,0.0,0.98782,2e-05,1.15216]
[1777207884034,48.73,77874.25,0.0,0.98782,2e-05,1.1521]
[1777207889069,48.73,77873.16,0.0,0.9878,2e-05,1.15368]
[1777207892090,48.73,77872.27,0.0,0.98781,2e-05,1.15195]
[1777207897126,48.73,77873.57,0.0,0.98784,2e-05,1.15007]
[1777207902160,48.73,77873.88,0.0,0.98784,2e-05,1.14962]
[1777207904175,48.73,77878.17,0.0,0.98792,2e-05,1.14344]
[1777207909209,48.73,77879.02,0.0,0.98793,2e-05,1.14221]
[1777207914245,48.73,77878.76,0.0,0.98793,2e-05,1.14259]
[1777207919280,48.73,77880.93,0.0,0.98797,2e-05,1.13947]
[1777207923308,48.73,77884.24,0.0,0.98803,2e-05,1.13473]
[1777207927335,48.73,77886.81,0.0,0.98807,2e-05,1.13106]
[1777207929349,48.73,77889.55,0.0,0.98812,2e-05,1.12716]
[1777207934385,48.73,77891.96,0.0,0.98816,2e-05,1.12373]
[1777207940427,48.73,77893.33,0.0,0.98819,2e-05,1.12179]
[1777207945462,48.73,77892.35,0.0,0.98817,2e-05,1.12318]
[1777207950497,48.73,77890.68,0.0,0.98814,2e-05,1.12555]
[1777207951504,48.73,77889.79,0.0,0.98815,2e-05,1.12384]
[1777207957545,48.73,77888.23,0.0,0.98813,2e-05,1.12606]
[1777207962580,48.73,77888.41,0.0,0.98813,2e-05,1.1258]
[1777207966609,48.73,77885.84,0.0,0.98808,2e-05,1.12946]
[1777207971644,48.73,77886.93,0.0,0.9881,2e-05,1.12791]
[1777207976679,48.73,77886.85,0.0,0.9881,2e-05,1.12802]
[1777207982721,48.73,77886.47,0.0,0.9881,2e-05,1.12856]
[1777207987756,48.73,77887.06,0.0,0.98811,2e-05,1.12772]
[1777207992791,48.73,77886.79,0.0,0.9881,2e-05,1.12811]
[1777207997826,48.73,77885.59,0.0,0.98808,2e-05,1.12982]
[1777208003867,48.73,77886.72,0.0,0.9881,2e-05,1.12821]
[1777208008903,48.73,77886.41,0.0,0.98809,2e-05,1.12865]
[1777208011924,48.73,77886.53,0.0,0.98813,2e-05,1.1255]
[1777208017965,48.73,77886.48,0.0,0.98813,2e-05,1.12557]
[1777208025015,48.73,77885.79,0.0,0.98811,2e-05,1.12655]
[1777208030050,48.73,77885.26,0.0,0.9881,2e-05,1.12731]
[1777208035085,48.73,77885.58,0.0,0.98811,2e-05,1.12685]
[1777208039113,48.73,77869.44,0.0,0.98783,2e-05,1.15001]
[1777208040119,48.73,77866.18,0.0,0.98777,2e-05,1.15473]
[1777208041127,48.73,77867.0,0.0,0.98778,2e-05,1.15354]
[1777208043141,48.73,77869.44,0.0,0.98783,2e-05,1.15001]
[1777208048175,48.73,77870.24,0.0,0.98784,2e-05,1.14885]
[1777208053211,48.73,77870.55,0.0,0.98784,2e-05,1.1484]
[1777208057239,48.73,77859.38,0.0,0.98764,2e-05,1.16464]
[1777208058246,48.73,77855.12,0.0,0.98757,2e-05,1.17088]
[1777208059253,48.73,77857.71,0.0,0.98761,2e-05,1.16708]
[1777208064288,48.73,77856.72,0.0,0.9876,2e-05,1.16853]
[1777208069323,48.73,77855.35,0.0,0.98757,2e-05,1.17054]
[1777208074503,48.73,77856.25,0.0,0.98762,2e-05,1.16617]
[1777208080400,48.73,77856.45,0.0,0.98762,2e-05,1.16588]
[1777208085434,48.73,77856.97,0.0,0.98763,2e-05,1.16512]
[1777208090470,48.73,77856.25,0.0,0.98762,2e-05,1.16617]
[1777208092484,48.73,77853.79,0.0,0.98757,2e-05,1.16977]
[1777208097519,48.73,77853.5,0.0,0.98757,2e-05,1.1702]
[1777208101547,48.73,77860.56,0.0,0.9877,2e-05,1.15987]
[1777208102554,48.73,77865.36,0.0,0.98778,2e-05,1.1529]
[1777208103561,48.73,77868.88,0.0,0.98785,2e-05,1.1478]
[1777208108596,48.73,77869.99,0.0,0.98787,2e-05,1.1462]
[1777208110610,48.73,77864.8,0.0,0.98777,2e-05,1.15371]
[1777208112624,48.73,77862.5,0.0,0.98773,2e-05,1.15705]
[1777208117658,48.73,77862.48,0.0,0.98773,2e-05,1.15708]
[1777208122694,48.73,77862.75,0.0,0.98774,2e-05,1.15669]
[1777208123179,48.73,77862.75,0.0,0.98774,2e-05,1.15669]
[1777208123701,48.73,77847.19,0.0,0.98745,2e-05,1.17949]
[1777208124708,48.72,77836.38,0.0,0.98725,2e-05,1.19554]
[1777208125714,48.72,77835.86,0.0,0.98724,2e-05,1.19628]
[1777208126807,48.72,77835.86,0.0,0.98724,2e-05,1.19628]
[1777208131757,48.72,77835.59,0.0,0.98727,2e-05,1.19337]
[1777208134778,48.72,77833.24,0.0,0.98723,2e-05,1.19678]
[1777208135785,48.72,77831.02,0.0,0.98719,2e-05,1.20006]
[1777208137551,48.72,77830.17,0.0,0.98718,2e-05,1.20129]
[1777208137781,48.72,77830.17,0.0,0.98718,2e-05,1.20129]
[1777208137799,48.72,77830.69,0.0,0.98719,2e-05,1.20047]
[1777208138807,48.72,77827.89,0.0,0.98713,2e-05,1.20463]
[1777208142835,48.72,77830.24,0.0,0.98718,2e-05,1.20091]
[1777208147872,48.72,77829.78,0.0,0.98717,2e-05,1.20137]
[1777208152906,48.72,77829.99,0.0,0.98718,2e-05,1.20083]
[1777208157941,48.71,77830.05,0.0,0.98719,2e-05,1.20053]
[1777208159956,48.71,77837.39,0.0,0.98732,2e-05,1.18949]
[1777208160963,48.71,77841.36,0.0,0.9874,2e-05,1.18357]
[1777208165998,48.71,77842.71,0.0,0.98742,2e-05,1.18153]
[1777208169019,48.71,77847.68,0.0,0.98751,2e-05,1.17418]
[1777208170025,48.71,77866.31,0.0,0.98785,2e-05,1.147]
[1777208171033,48.71,77866.05,0.0,0.98784,2e-05,1.14738]
[1777208174053,48.71,77868.44,0.0,0.98789,2e-05,1.14393]
[1777208179088,48.71,77869.15,0.0,0.9879,2e-05,1.14291]
[1777208184124,48.71,77868.69,0.0,0.98789,2e-05,1.14357]
[1777208193187,48.71,77866.79,0.0,0.98789,2e-05,1.14329]
[1777208194193,48.71,77862.26,0.0,0.98781,2e-05,1.14984]
[1777208195201,48.71,77859.53,0.0,0.98776,2e-05,1.1538]
[1777208200236,48.71,77860.43,0.0,0.98777,2e-05,1.15249]
[1777208205480,48.71,77861.33,0.0,0.98779,2e-05,1.15119]
[1777208205569,48.71,77857.16,0.0,0.98772,2e-05,1.15725]
[1777208206280,48.71,77854.26,0.0,0.98766,2e-05,1.16148]
[1777208211314,48.71,77853.0,0.0,0.98764,2e-05,1.16332]
[1777208215343,48.71,77849.99,0.0,0.98759,2e-05,1.16773]
[1777208220378,48.71,77847.98,0.0,0.98755,2e-05,1.17068]
[1777208225413,48.71,77849.86,0.0,0.98758,2e-05,1.16792]
[1777208230448,48.71,77849.86,0.0,0.98758,2e-05,1.16792]
[1777208235485,48.71,77850.36,0.0,0.98759,2e-05,1.16718]
[1777208240520,48.71,77850.35,0.0,0.98759,2e-05,1.1672]
[1777208245555,48.71,77849.78,0.0,0.98758,2e-05,1.16804]
[1777208250589,48.71,77850.34,0.0,0.98759,2e-05,1.16721]
[1777208251597,48.71,77850.37,0.0,0.98762,2e-05,1.16412]
[1777208257639,48.71,77850.2,0.0,0.98762,2e-05,1.16436]
[1777208261671,48.71,77836.4,0.0,0.98737,2e-05,1.18471]
[1777208262678,48.71,77832.66,0.0,0.9873,2e-05,1.19026]
[1777208267713,48.71,77833.11,0.0,0.98731,2e-05,1.18946]
[1777208272748,48.71,77833.4,0.0,0.98732,2e-05,1.18891]
[1777208275773,48.71,77828.2,0.0,0.98722,2e-05,1.1966]
[1777208278794,48.71,77823.74,0.0,0.98714,2e-05,1.20318]
[1777208283836,48.71,77823.87,0.0,0.98714,2e-05,1.20276]
[1777208288872,48.71,77825.16,0.0,0.98717,2e-05,1.2006]
[1777208293907,48.7,77825.67,0.0,0.98718,2e-05,1.19962]
[1777208298942,48.7,77828.09,0.0,0.98723,2e-05,1.19581]
[1777208303977,48.7,77831.75,0.0,0.9873,2e-05,1.19019]
[1777208304984,48.7,77835.38,0.0,0.98737,2e-05,1.18477]
[1777208310019,48.7,77834.27,0.0,0.98735,2e-05,1.18636]
[1777208311026,48.7,77834.35,0.0,0.98738,2e-05,1.18315]
[1777208313040,48.7,77837.04,0.0,0.98743,2e-05,1.17915]
[1777208318078,48.7,77836.14,0.0,0.98741,2e-05,1.18049]
[1777208323113,48.7,77835.19,0.0,0.9874,2e-05,1.18189]
[1777208328149,48.7,77837.86,0.0,0.98745,2e-05,1.17794]
[1777208329167,48.7,77840.69,0.0,0.9875,2e-05,1.17376]
[1777208332186,48.7,77842.83,0.0,0.98754,2e-05,1.17061]
[1777208333194,48.7,77847.98,0.0,0.98763,2e-05,1.16305]
[1777208338229,48.7,77849.49,0.0,0.98766,2e-05,1.16084]
[1777208343264,48.7,77849.69,0.0,0.98766,2e-05,1.16055]
[1777208348299,48.7,77850.0,0.0,0.98767,2e-05,1.16009]
[1777208354341,48.7,77849.75,0.0,0.98766,2e-05,1.16046]
[1777208357363,48.7,77851.94,0.0,0.9877,2e-05,1.15726]
[1777208363405,48.7,77852.03,0.0,0.9877,2e-05,1.15713]
[1777208369447,48.7,77851.02,0.0,0.98769,2e-05,1.15861]
[1777208371461,48.7,77850.4,0.0,0.98771,2e-05,1.15647]
[1777208376496,48.7,77850.96,0.0,0.98772,2e-05,1.15565]
[1777208381530,48.7,77850.89,0.0,0.98771,2e-05,1.15575]
[1777208386566,48.7,77850.75,0.0,0.98771,2e-05,1.15596]
[1777208391601,48.7,77850.1,0.0,0.9877,2e-05,1.1569]
[1777208396635,48.7,77848.57,0.0,0.98767,2e-05,1.15913]
[1777208401670,48.7,77848.25,0.0,0.98767,2e-05,1.1596]
[1777208406706,48.7,77847.63,0.0,0.98766,2e-05,1.16051]
[1777208411740,48.7,77849.52,0.0,0.98769,2e-05,1.15775]
[1777208417783,48.7,77850.19,0.0,0.9877,2e-05,1.15677]
[1777208422818,48.7,77851.54,0.0,0.98773,2e-05,1.1548]
[1777208427852,48.7,77850.97,0.0,0.98772,2e-05,1.15563]
[1777208432888,48.7,77851.34,0.0,0.98775,2e-05,1.15206]
[1777208437923,48.7,77852.2,0.0,0.98777,2e-05,1.15081]
[1777208442958,48.7,77852.49,0.0,0.98777,2e-05,1.15039]
[1777208447993,48.7,77854.28,0.0,0.98781,2e-05,1.14779]
[1777208452022,48.7,77856.58,0.0,0.98785,2e-05,1.14446]
[1777208453028,48.7,77860.48,0.0,0.98792,2e-05,1.13883]
[1777208458063,48.7,77861.19,0.0,0.98793,2e-05,1.13781]
[1777208460077,48.7,77863.6,0.0,0.98797,2e-05,1.13435]
[1777208465112,48.7,77864.1,0.0,0.98798,2e-05,1.13363]
[1777208470147,48.7,77865.24,0.0,0.988,2e-05,1.132]
[1777208475182,48.7,77866.8,0.0,0.98803,2e-05,1.12976]
[1777208480217,48.7,77866.64,0.0,0.98803,2e-05,1.12999]
[1777208486258,48.7,77860.58,0.0,0.98792,2e-05,1.13869]
[1777208487265,48.7,77854.39,0.0,0.98781,2e-05,1.14763]
[1777208491294,48.7,77854.2,0.0,0.98784,2e-05,1.14488]
[1777208496329,48.7,77853.53,0.0,0.98782,2e-05,1.14584]
[1777208501364,48.7,77853.82,0.0,0.98783,2e-05,1.14542]
[1777208506399,48.7,77851.86,0.0,0.98779,2e-05,1.14826]
[1777208511434,48.7,77851.82,0.0,0.98779,2e-05,1.14832]
[1777208516469,48.7,77852.62,0.0,0.98781,2e-05,1.14716]
[1777208523517,48.7,77852.97,0.0,0.98781,2e-05,1.14666]
[1777208528553,48.7,77852.15,0.0,0.9878,2e-05,1.14784]
[1777208533587,48.7,77849.87,0.0,0.98776,2e-05,1.15115]
[1777208538624,48.7,77849.45,0.0,0.98775,2e-05,1.15176]
[1777208541645,48.7,77841.42,0.0,0.98761,2e-05,1.16348]
[1777208543658,48.7,77838.12,0.0,0.98755,2e-05,1.16833]
[1777208548693,48.7,77836.5,0.0,0.98752,2e-05,1.17071]
[1777208551714,48.7,77835.06,0.0,0.98752,2e-05,1.16976]
[1777208557757,48.7,77833.4,0.0,0.98749,2e-05,1.17221]
[1777208560782,48.7,77830.49,0.0,0.98744,2e-05,1.17651]
[1777208565814,48.7,77830.34,0.0,0.98743,2e-05,1.17673]
[1777208570849,48.7,77830.95,0.0,0.98744,2e-05,1.17583]
[1777208575884,48.7,77833.1,0.0,0.98748,2e-05,1.17265]
[1777208580919,48.7,77832.75,0.0,0.98748,2e-05,1.17317]
[1777208584946,48.7,77830.61,0.0,0.98744,2e-05,1.17633]
[1777208589982,48.7,77830.64,0.0,0.98744,2e-05,1.17628]
[1777208590989,48.7,77828.24,0.0,0.98739,2e-05,1.17984]
[1777208596024,48.7,77828.37,0.0,0.9874,2e-05,1.17965]
[1777208605087,48.7,77828.31,0.0,0.9874,2e-05,1.17973]
[1777208612135,48.7,77828.9,0.0,0.98744,2e-05,1.17577]
[1777208617171,48.7,77829.4,0.0,0.98745,2e-05,1.17503]
[1777208620192,48.7,77816.38,0.0,0.98721,2e-05,1.19441]
[1777208621199,48.7,77811.38,0.0,0.98711,2e-05,1.2019]
[1777208624219,48.7,77813.96,0.0,0.98716,2e-05,1.19793]
[1777208630262,48.7,77814.76,0.0,0.98718,2e-05,1.19655]
[1777208634290,48.7,77819.1,0.0,0.98726,2e-05,1.18991]
[1777208639325,48.7,77820.2,0.0,0.98728,2e-05,1.18815]
[1777208644360,48.69,77819.63,0.0,0.98728,2e-05,1.18887]
[1777208650403,48.69,77819.99,0.0,0.98728,2e-05,1.18819]
[1777208654430,48.69,77822.88,0.0,0.98734,2e-05,1.18379]
[1777208658458,48.69,77826.24,0.0,0.9874,2e-05,1.17875]
[1777208661479,48.69,77832.06,0.0,0.98751,2e-05,1.17014]
[1777208663493,48.69,77835.3,0.0,0.98757,2e-05,1.16537]
[1777208668528,48.69,77836.65,0.0,0.98759,2e-05,1.16339]
[1777208671549,48.69,77836.63,0.0,0.98762,2e-05,1.16035]
[1777208675577,48.69,77833.41,0.0,0.98757,2e-05,1.16508]
[1777208678597,48.69,77835.78,0.0,0.98761,2e-05,1.1616]
[1777208683632,48.69,77844.01,0.0,0.98776,2e-05,1.14959]
[1777208685646,48.69,77846.81,0.0,0.98781,2e-05,1.14552]
[1777208687662,48.69,77849.98,0.0,0.98787,2e-05,1.14094]
[1777208689675,48.69,77852.85,0.0,0.98792,2e-05,1.1368]
[1777208694709,48.69,77852.26,0.0,0.98791,2e-05,1.13765]
[1777208699744,48.69,77852.45,0.0,0.98791,2e-05,1.13737]
[1777208704779,48.69,77851.33,0.0,0.98789,2e-05,1.13899]
[1777208709814,48.69,77850.78,0.0,0.98788,2e-05,1.13978]
[1777208714849,48.69,77853.11,0.0,0.98792,2e-05,1.13642]
[1777208719885,48.69,77853.68,0.0,0.98793,2e-05,1.1356]
[1777208725926,48.69,77855.12,0.0,0.98796,2e-05,1.13353]
[1777208733988,48.69,77855.81,0.0,0.988,2e-05,1.12953]
[1777208739023,48.69,77855.63,0.0,0.988,2e-05,1.12979]
[1777208748085,48.69,77855.8,0.0,0.988,2e-05,1.12954]
[1777208756141,48.69,77856.15,0.0,0.98801,2e-05,1.12904]
[1777208761177,48.69,77854.68,0.0,0.98798,2e-05,1.13115]
[1777208766212,48.69,77854.92,0.0,0.98798,2e-05,1.13081]
[1777208772254,48.69,77854.26,0.0,0.98797,2e-05,1.13175]
[1777208777289,48.69,77854.47,0.0,0.98798,2e-05,1.13145]
[1777208782324,48.69,77852.61,0.0,0.98794,2e-05,1.13412]
[1777208788366,48.69,77852.78,0.0,0.98795,2e-05,1.13388]
[1777208791386,48.69,77852.44,0.0,0.98797,2e-05,1.13135]
[1777208796422,48.69,77853.33,0.0,0.98799,2e-05,1.13008]
[1777208799442,48.69,77855.6,0.0,0.98803,2e-05,1.12682]
[1777208804478,48.69,77856.19,0.0,0.98804,2e-05,1.12598]
[1777208810520,48.69,77856.93,0.0,0.98805,2e-05,1.12492]
[1777208816562,48.69,77856.97,0.0,0.98805,2e-05,1.12486]
[1777208822604,48.69,77856.76,0.0,0.98805,2e-05,1.12516]
[1777208825626,48.69,77845.77,0.0,0.98785,2e-05,1.14096]
[1777208826633,48.69,77837.47,0.0,0.9877,2e-05,1.15301]
[1777208827639,48.69,77837.88,0.0,0.98771,2e-05,1.15241]
[1777208832674,48.69,77838.81,0.0,0.98773,2e-05,1.15106]
[1777208837709,48.69,77838.63,0.0,0.98772,2e-05,1.15132]
[1777208842744,48.69,77838.39,0.0,0.98772,2e-05,1.15167]
[1777208847779,48.69,77838.41,0.0,0.98772,2e-05,1.15164]
[1777208852815,48.69,77839.3,0.0,0.98777,2e-05,1.1473]
[1777208858856,48.69,77839.01,0.0,0.98776,2e-05,1.14772]
[1777208863892,48.69,77836.41,0.0,0.98771,2e-05,1.1515]
[1777208868927,48.69,77837.87,0.0,0.98774,2e-05,1.14938]
[1777208874969,48.69,77837.86,0.0,0.98774,2e-05,1.14939]
[1777208885041,48.69,77838.06,0.0,0.98774,2e-05,1.1491]
[1777208893097,48.69,77838.09,0.0,0.98774,2e-05,1.14906]
[1777208898133,48.69,77837.73,0.0,0.98774,2e-05,1.14958]
[1777208904176,48.69,77845.02,0.0,0.98787,2e-05,1.13901]
[1777208905183,48.69,77849.39,0.0,0.98795,2e-05,1.13272]
[1777208906190,48.69,77849.05,0.0,0.98794,2e-05,1.13321]
[1777208912232,48.69,77848.31,0.0,0.98796,2e-05,1.13125]
[1777208916260,48.69,77852.13,0.0,0.98803,2e-05,1.12577]
[1777208921295,48.69,77854.85,0.0,0.98808,2e-05,1.12188]
[1777208927337,48.69,77856.92,0.0,0.98811,2e-05,1.11893]
[1777208930358,48.69,77863.4,0.0,0.98823,2e-05,1.10974]
[1777208931365,48.69,77867.31,0.0,0.98829,2e-05,1.10422]
[1777208936399,48.69,77868.34,0.0,0.98831,2e-05,1.10277]
[1777208937407,48.69,77871.27,0.0,0.98836,2e-05,1.09865]
[1777208938414,48.69,77875.71,0.0,0.98844,2e-05,1.09243]
[1777208941435,48.69,77878.36,0.0,0.98848,2e-05,1.08874]
[1777208944456,48.69,77883.49,0.0,0.98857,2e-05,1.08161]
[1777208946470,48.69,77887.26,0.0,0.98864,2e-05,1.0764]
[1777208948484,48.69,77889.42,0.0,0.98867,2e-05,1.07342]
[1777208949491,48.69,77892.77,0.0,0.98873,2e-05,1.06882]
[1777208951504,48.69,77903.79,0.0,0.98891,2e-05,1.05378]
[1777208952513,48.69,77906.3,0.0,0.98895,2e-05,1.05038]
[1777208954527,48.69,77900.98,0.0,0.98887,2e-05,1.0576]
[1777208959562,48.69,77899.18,0.0,0.98884,2e-05,1.06005]
[1777208964596,48.69,77899.28,0.0,0.98884,2e-05,1.05991]
[1777208966611,48.69,77902.28,0.0,0.98889,2e-05,1.05583]
[1777208971648,48.69,77903.29,0.0,0.98893,2e-05,1.05158]
[1777208976683,48.69,77904.95,0.0,0.98896,2e-05,1.04934]
[1777208977689,48.69,77907.77,0.0,0.98901,2e-05,1.04553]
[1777208982724,48.69,77909.35,0.0,0.98903,2e-05,1.0434]
[1777208986753,48.69,77912.47,0.0,0.98908,2e-05,1.03921]
[1777208989774,48.69,77914.82,0.0,0.98912,2e-05,1.03606]
[1777208994809,48.69,77913.8,0.0,0.98911,2e-05,1.03743]
[1777208996823,48.69,77910.17,0.0,0.98905,2e-05,1.0423]
[1777209001859,48.69,77910.11,0.0,0.98905,2e-05,1.04238]
[1777209002866,48.69,77907.33,0.0,0.989,2e-05,1.04612]
[1777209003872,48.69,77903.33,0.0,0.98893,2e-05,1.05153]
[1777209008908,48.69,77901.61,0.0,0.98891,2e-05,1.05386]
[1777209013943,48.69,77901.72,0.0,0.98891,2e-05,1.05371]
[1777209018977,48.69,77901.7,0.0,0.98891,2e-05,1.05374]
[1777209027036,48.69,77901.61,0.0,0.98891,2e-05,1.05386]
[1777209038112,48.69,77901.62,0.0,0.98894,2e-05,1.05097]
[1777209041135,48.69,77903.99,0.0,0.98897,2e-05,1.04776]
[1777209047177,48.69,77903.94,0.0,0.98897,2e-05,1.04783]
[1777209050198,48.69,77909.99,0.0,0.98907,2e-05,1.03968]
[1777209052108,48.69,77909.99,0.0,0.98907,2e-05,1.03968]
[1777209051204,48.69,77915.53,0.0,0.98916,2e-05,1.03226]
[1777209052212,48.69,77929.77,0.0,0.98939,2e-05,1.0134]
[1777209053218,48.69,77940.4,0.0,0.98956,2e-05,0.9995]
[1777209054226,48.69,77940.64,0.0,0.98956,2e-05,0.99919]
[1777209055757,48.69,77940.64,0.0,0.98956,2e-05,0.99919]
[1777209055832,48.69,77941.06,0.0,0.98957,2e-05,0.99865]
[1777209058254,48.69,77937.89,0.0,0.98952,2e-05,1.00277]
[1777209059262,48.69,77933.93,0.0,0.98946,2e-05,1.00794]
[1777209064296,48.69,77931.71,0.0,0.98942,2e-05,1.01085]
[1777209065303,48.69,77928.56,0.0,0.98937,2e-05,1.01499]
[1777209067619,48.69,77927.73,0.0,0.98936,2e-05,1.01609]
[1777209067785,48.69,77927.73,0.0,0.98936,2e-05,1.01609]
[1777209067822,48.69,77927.98,0.0,0.98936,2e-05,1.01576]
[1777209073360,48.69,77929.23,0.0,0.98938,2e-05,1.01411]
[1777209078395,48.69,77928.4,0.0,0.98937,2e-05,1.0152]
[1777209083429,48.69,77928.16,0.0,0.98937,2e-05,1.01552]
[1777209088464,48.69,77926.81,0.0,0.98935,2e-05,1.0173]
[1777209093500,48.69,77927.37,0.0,0.98938,2e-05,1.01375]
[1777209099542,48.69,77926.21,0.0,0.98936,2e-05,1.01527]
[1777209104577,48.69,77921.48,0.0,0.98929,2e-05,1.02152]
[1777209109612,48.69,77922.23,0.0,0.9893,2e-05,1.02053]
[1777209114647,48.69,77922.16,0.0,0.9893,2e-05,1.02062]
[1777209120689,48.69,77922.1,0.0,0.9893,2e-05,1.0207]
[1777209125726,48.69,77921.92,0.0,0.9893,2e-05,1.02094]
[1777209130761,48.69,77921.7,0.0,0.98929,2e-05,1.02123]
[1777209135796,48.69,77921.47,0.0,0.98929,2e-05,1.02153]
[1777209140832,48.69,77924.51,0.0,0.98934,2e-05,1.01752]
[1777209141838,48.69,77928.29,0.0,0.9894,2e-05,1.01254]
[1777209145867,48.69,77931.31,0.0,0.98945,2e-05,1.00857]
[1777209149894,48.69,77927.11,0.0,0.98938,2e-05,1.01409]
[1777209153923,48.69,77927.17,0.0,0.98941,2e-05,1.0112]
[1777209158958,48.69,77926.97,0.0,0.9894,2e-05,1.01146]
[1777209165000,48.69,77927.28,0.0,0.98941,2e-05,1.01106]
[1777209170035,48.69,77929.74,0.0,0.98945,2e-05,1.00783]
[1777209173056,48.69,77933.02,0.0,0.9895,2e-05,1.00354]
[1777209176077,48.69,77935.85,0.0,0.98955,2e-05,0.99985]
[1777209178091,48.69,77938.12,0.0,0.98958,2e-05,0.9969]
[1777209180105,48.69,77940.91,0.0,0.98963,2e-05,0.99329]
[1777209181112,48.69,77944.95,0.0,0.98969,2e-05,0.98807]
[1777209183126,48.69,77950.18,0.0,0.98977,2e-05,0.98135]
[1777209188161,48.69,77949.97,0.0,0.98977,2e-05,0.98162]
[1777209193196,48.69,77948.33,0.0,0.98974,2e-05,0.98372]
[1777209195209,48.69,77943.57,0.0,0.98967,2e-05,0.98985]
[1777209197224,48.69,77939.53,0.0,0.9896,2e-05,0.99507]
[1777209198230,48.69,77935.62,0.0,0.98954,2e-05,1.00015]
[1777209203266,48.69,77936.1,0.0,0.98955,2e-05,0.99953]
[1777209208301,48.69,77935.41,0.0,0.98954,2e-05,1.00043]
[1777209211322,48.69,77934.96,0.0,0.98956,2e-05,0.99822]
[1777209216356,48.69,77936.48,0.0,0.98958,2e-05,0.99625]
[1777209221392,48.69,77935.17,0.0,0.98956,2e-05,0.99795]
[1777209225419,48.69,77932.96,0.0,0.98953,2e-05,1.00083]
[1777209234483,48.69,77930.81,0.0,0.98949,2e-05,1.00363]
[1777209235489,48.69,77928.36,0.0,0.98946,2e-05,1.00684]
[1777209237504,48.69,77924.73,0.0,0.9894,2e-05,1.0116]
[1777209242540,48.69,77925.15,0.0,0.9894,2e-05,1.01105]
[1777209247575,48.69,77925.15,0.0,0.9894,2e-05,1.01105]
[1777209252610,48.69,77925.65,0.0,0.98941,2e-05,1.01039]
[1777209257645,48.69,77925.47,0.0,0.98941,2e-05,1.01062]
[1777209264694,48.69,77925.78,0.0,0.98941,2e-05,1.01022]
[1777209269729,48.69,77925.01,0.0,0.9894,2e-05,1.01123]
[1777209271743,48.69,77924.77,0.0,0.98943,2e-05,1.00874]
[1777209280805,48.69,77924.85,0.0,0.98943,2e-05,1.00863]
[1777209290876,48.69,77924.17,0.0,0.98942,2e-05,1.00952]
[1777209299940,48.69,77924.08,0.0,0.98942,2e-05,1.00964]
[1777209304975,48.69,77924.17,0.0,0.98942,2e-05,1.00952]
[1777209311017,48.69,77924.2,0.0,0.98942,2e-05,1.00948]
[1777209318066,48.69,77929.43,0.0,0.9895,2e-05,1.00264]
[1777209319072,48.69,77934.33,0.0,0.98958,2e-05,0.99626]
[1777209320079,48.69,77936.52,0.0,0.98961,2e-05,0.99342]
[1777209321087,48.69,77943.21,0.0,0.98972,2e-05,0.98478]
[1777209322094,48.69,77949.24,0.0,0.98981,2e-05,0.97705]
[1777209323100,48.69,77956.79,0.0,0.98993,2e-05,0.96744]
[1777209325115,48.69,77958.71,0.0,0.98996,2e-05,0.96501]
[1777209327129,48.69,77955.27,0.0,0.9899,2e-05,0.96937]
[1777209330150,48.69,77950.08,0.0,0.98982,2e-05,0.97598]
[1777209331156,48.69,77944.6,0.0,0.98977,2e-05,0.98024]
[1777209336192,48.69,77942.13,0.0,0.98973,2e-05,0.98341]
[1777209339213,48.69,77938.88,0.0,0.98968,2e-05,0.98759]
[1777209344248,48.69,77942.98,0.0,0.98974,2e-05,0.98232]
[1777209345255,48.69,77946.05,0.0,0.98979,2e-05,0.97838]
[1777209350290,48.69,77945.39,0.0,0.98978,2e-05,0.97923]
[1777209354318,48.69,77947.83,0.0,0.98982,2e-05,0.9761]
[1777209359353,48.69,77951.22,0.0,0.98987,2e-05,0.97178]
[1777209364388,48.69,77952.33,0.0,0.98989,2e-05,0.97037]
[1777209369423,48.69,77951.87,0.0,0.98988,2e-05,0.97095]
[1777209375466,48.69,77951.84,0.0,0.98988,2e-05,0.97099]
[1777209378487,48.69,77946.5,0.0,0.9898,2e-05,0.9778]
[1777209379494,48.69,77942.19,0.0,0.98973,2e-05,0.98333]
[1777209384529,48.69,77940.21,0.0,0.9897,2e-05,0.98588]
[1777209386542,48.69,77937.87,0.0,0.98966,2e-05,0.9889]
[1777209389564,48.69,77940.01,0.0,0.98969,2e-05,0.98614]
[1777209394599,48.69,77940.16,0.0,0.98973,2e-05,0.98318]
[1777209399634,48.69,77935.82,0.0,0.98966,2e-05,0.98877]
[1777209404669,48.69,77934.95,0.0,0.98964,2e-05,0.98989]
[1777209409708,48.69,77935.42,0.0,0.98965,2e-05,0.98929]
[1777209412728,48.69,77933.34,0.0,0.98962,2e-05,0.99198]
[1777209418771,48.69,77933.64,0.0,0.98962,2e-05,0.99159]
[1777209423810,48.69,77932.92,0.0,0.98961,2e-05,0.99252]
[1777209428845,48.69,77932.76,0.0,0.98961,2e-05,0.99273]
[1777209434887,48.69,77932.88,0.0,0.98961,2e-05,0.99257]
[1777209436900,48.69,77930.76,0.0,0.98958,2e-05,0.99532]
[1777209441936,48.69,77930.33,0.0,0.98957,2e-05,0.99588]
[1777209446972,48.69,77930.33,0.0,0.98957,2e-05,0.99588]
[1777209453015,48.69,77930.32,0.0,0.9896,2e-05,0.99311]
[1777209460064,48.69,77929.57,0.0,0.98959,2e-05,0.99408]
[1777209466106,48.69,77930.04,0.0,0.98959,2e-05,0.99347]
[1777209471141,48.69,77928.41,0.0,0.98957,2e-05,0.99559]
[1777209472148,48.69,77925.0,0.0,0.98952,2e-05,1.00003]
[1777209475169,48.69,77920.93,0.0,0.98945,2e-05,1.00535]
[1777209476176,48.69,77912.57,0.0,0.98932,2e-05,1.01634]
[1777209477183,48.69,77908.79,0.0,0.98926,2e-05,1.02135]
[1777209480204,48.69,77906.09,0.0,0.98921,2e-05,1.02494]
[1777209481211,48.69,77903.41,0.0,0.98917,2e-05,1.02851]
[1777209482218,48.69,77898.05,0.0,0.98908,2e-05,1.03568]
[1777209485239,48.69,77893.8,0.0,0.98901,2e-05,1.0414]
[1777209489266,48.69,77896.29,0.0,0.98905,2e-05,1.03804]
[1777209492288,48.69,77892.41,0.0,0.98899,2e-05,1.04327]
[1777209494302,48.69,77889.66,0.0,0.98894,2e-05,1.04699]
[1777209499337,48.69,77887.91,0.0,0.98891,2e-05,1.04936]
[1777209505378,48.69,77886.22,0.0,0.98888,2e-05,1.05165]
[1777209512427,48.69,77886.18,0.0,0.98891,2e-05,1.04882]
[1777209516456,48.69,77883.14,0.0,0.98886,2e-05,1.05295]
[1777209521491,48.69,77885.11,0.0,0.9889,2e-05,1.05027]
[1777209526525,48.69,77887.69,0.0,0.98894,2e-05,1.04677]
[1777209528539,48.69,77891.03,0.0,0.98899,2e-05,1.04225]
[1777209533575,48.69,77891.33,0.0,0.989,2e-05,1.04185]
[1777209541631,48.69,77891.29,0.0,0.989,2e-05,1.0419]
[1777209546666,48.69,77891.11,0.0,0.989,2e-05,1.04215]
[1777209559757,48.69,77890.58,0.0,0.98899,2e-05,1.04286]
[1777209565822,48.69,77891.28,0.0,0.989,2e-05,1.04192]
[1777209569850,48.69,77896.23,0.0,0.98908,2e-05,1.03526]
[1777209574884,48.69,77900.77,0.0,0.98918,2e-05,1.02633]
[1777209578913,48.69,77903.47,0.0,0.98923,2e-05,1.02273]
[1777209583948,48.69,77903.87,0.0,0.98923,2e-05,1.0222]
[1777209584955,48.69,77906.53,0.0,0.98928,2e-05,1.01867]
[1777209585962,48.69,77909.75,0.0,0.98933,2e-05,1.01441]
[1777209590997,48.69,77909.63,0.0,0.98933,2e-05,1.01457]
[1777209596034,48.69,77910.16,0.0,0.98934,2e-05,1.01387]
[1777209601069,48.69,77908.22,0.0,0.9893,2e-05,1.01643]
[1777209606104,48.69,77908.18,0.0,0.9893,2e-05,1.01649]
[1777209611140,48.69,77905.1,0.0,0.98925,2e-05,1.02057]
[1777209613154,48.69,77902.33,0.0,0.98921,2e-05,1.02425]
[1777209617184,48.69,77899.19,0.0,0.98916,2e-05,1.02843]
[1777209618191,48.69,77894.85,0.0,0.98909,2e-05,1.03424]
[1777209622219,48.69,77892.41,0.0,0.98905,2e-05,1.03752]
[1777209628261,48.69,77891.82,0.0,0.98904,2e-05,1.03831]
[1777209631282,48.69,77891.6,0.0,0.98906,2e-05,1.03574]
[1777209636317,48.69,77891.76,0.0,0.98906,2e-05,1.03552]
[1777209641351,48.69,77891.78,0.0,0.98906,2e-05,1.03549]
[1777209646377,48.69,77891.7,0.0,0.98906,2e-05,1.0356]
[1777209651422,48.69,77892.31,0.0,0.98907,2e-05,1.03478]
[1777209659478,48.69,77890.13,0.0,0.98904,2e-05,1.03771]
[1777209671562,48.69,77890.22,0.0,0.98904,2e-05,1.03759]
[1777209677604,48.69,77890.36,0.0,0.98904,2e-05,1.0374]
[1777209683647,48.69,77890.26,0.0,0.98904,2e-05,1.03754]
[1777209688682,48.69,77889.56,0.0,0.98903,2e-05,1.03848]
[1777209691703,48.69,77889.86,0.0,0.98906,2e-05,1.0352]
[1777209696738,48.69,77889.7,0.0,0.98906,2e-05,1.03542]
[1777209701772,48.69,77889.58,0.0,0.98906,2e-05,1.03558]
[1777209706808,48.69,77893.02,0.0,0.98911,2e-05,1.03096]
[1777209707815,48.69,77895.41,0.0,0.98915,2e-05,1.02777]
[1777209713857,48.69,77897.81,0.0,0.98919,2e-05,1.02457]
[1777209718893,48.69,77897.74,0.0,0.98919,2e-05,1.02466]
[1777209721914,48.69,77895.26,0.0,0.98915,2e-05,1.02797]
[1777209727955,48.69,77893.32,0.0,0.98912,2e-05,1.03056]
[1777209732991,48.69,77891.24,0.0,0.98909,2e-05,1.03335]
[1777209743061,48.69,77890.62,0.0,0.98907,2e-05,1.03418]
[1777209748096,48.69,77890.66,0.0,0.98908,2e-05,1.03413]
[1777209754137,48.69,77890.65,0.0,0.9891,2e-05,1.03127]
[1777209759173,48.69,77890.78,0.0,0.98911,2e-05,1.0311]
[1777209764207,48.69,77891.74,0.0,0.98912,2e-05,1.02981]
[1777209769242,48.69,77892.0,0.0,0.98913,2e-05,1.02946]
[1777209774278,48.69,77901.15,0.0,0.98928,2e-05,1.01728]
[1777209775285,48.69,77910.67,0.0,0.98943,2e-05,1.00473]
[1777209776291,48.69,77909.53,0.0,0.98941,2e-05,1.00623]
[1777209782334,48.69,77907.98,0.0,0.98939,2e-05,1.00827]
[1777209788376,48.69,77909.23,0.0,0.98941,2e-05,1.00662]
[1777209792403,48.69,77905.8,0.0,0.98935,2e-05,1.01114]
[1777209793411,48.69,77900.39,0.0,0.98926,2e-05,1.01829]
[1777209798445,48.69,77898.83,0.0,0.98924,2e-05,1.02036]
[1777209803481,48.69,77898.41,0.0,0.98923,2e-05,1.02092]
[1777209808516,48.69,77898.09,0.0,0.98923,2e-05,1.02134]
[1777209811537,48.69,77897.47,0.0,0.98925,2e-05,1.01932]
[1777209816572,48.69,77896.42,0.0,0.98923,2e-05,1.02071]
[1777209821607,48.69,77896.56,0.0,0.98923,2e-05,1.02053]
[1777209826642,48.69,77896.64,0.0,0.98923,2e-05,1.02042]
[1777209831678,48.69,77896.0,0.0,0.98922,2e-05,1.02127]
[1777209836713,48.69,77895.68,0.0,0.98922,2e-05,1.0217]
[1777209843761,48.69,77895.59,0.0,0.98921,2e-05,1.02182]
[1777209849803,48.69,77895.56,0.0,0.98921,2e-05,1.02186]
[1777209854838,48.69,77894.49,0.0,0.9892,2e-05,1.02328]
[1777209856853,48.69,77892.38,0.0,0.98916,2e-05,1.0261]
[1777209859874,48.69,77889.3,0.0,0.98911,2e-05,1.03021]
[1777209864909,48.69,77888.58,0.0,0.9891,2e-05,1.03118]
[1777209869944,48.69,77888.54,0.0,0.9891,2e-05,1.03123]
[1777209873971,48.69,77886.68,0.0,0.9891,2e-05,1.03086]
[1777209881020,48.69,77886.13,0.0,0.98909,2e-05,1.03159]
[1777209884042,48.69,77883.66,0.0,0.98905,2e-05,1.03491]
[1777209889077,48.69,77880.05,0.0,0.98899,2e-05,1.03977]
[1777209893106,48.69,77877.81,0.0,0.98895,2e-05,1.0428]
[1777209898140,48.69,77877.61,0.0,0.98895,2e-05,1.04307]
[1777209902169,48.69,77875.38,0.0,0.98891,2e-05,1.04609]
[1777209903176,48.69,77868.54,0.0,0.9888,2e-05,1.05541]
[1777209904183,48.69,77866.18,0.0,0.98876,2e-05,1.05863]
[1777209906197,48.69,77867.58,0.0,0.98878,2e-05,1.05672]
[1777209911231,48.69,77866.35,0.0,0.98876,2e-05,1.0584]
[1777209916266,48.69,77865.24,0.0,0.98874,2e-05,1.05992]
[1777209924322,48.69,77865.42,0.0,0.98874,2e-05,1.05968]
[1777209932378,48.69,77863.42,0.0,0.98874,2e-05,1.05949]
[1777209934393,48.69,77860.82,0.0,0.9887,2e-05,1.06306]
[1777209935400,48.69,77857.74,0.0,0.98864,2e-05,1.0673]
[1777209937449,48.69,77855.31,0.0,0.9886,2e-05,1.07066]
[1777209940506,48.69,77853.2,0.0,0.98857,2e-05,1.07358]
[1777209941514,48.69,77850.73,0.0,0.98852,2e-05,1.07701]
[1777209943528,48.69,77847.35,0.0,0.98846,2e-05,1.08172]
[1777209944534,48.69,77842.47,0.0,0.98838,2e-05,1.08854]
[1777209949570,48.69,77845.57,0.0,0.98843,2e-05,1.0842]
[1777209950577,48.69,77848.94,0.0,0.98849,2e-05,1.0795]
[1777209952591,48.69,77851.42,0.0,0.98853,2e-05,1.07605]
[1777209957626,48.69,77852.04,0.0,0.98855,2e-05,1.07519]
[1777209962661,48.69,77851.86,0.0,0.98854,2e-05,1.07544]
[1777209965682,48.69,77846.8,0.0,0.98845,2e-05,1.08248]
[1777209970716,48.69,77846.2,0.0,0.98844,2e-05,1.08332]
[1777209972731,48.69,77843.53,0.0,0.9884,2e-05,1.08705]
[1777209977771,48.69,77843.3,0.0,0.98839,2e-05,1.08738]
[1777209979784,48.69,77840.13,0.0,0.98834,2e-05,1.09182]
[1777209984818,48.69,77838.62,0.0,0.98831,2e-05,1.09395]
[1777209997910,48.69,77840.1,0.0,0.98837,2e-05,1.08888]
[1777210007980,48.69,77842.07,0.0,0.9884,2e-05,1.08612]
[1777210013015,48.69,77846.39,0.0,0.98848,2e-05,1.08009]
[1777210014022,48.69,77856.79,0.0,0.98866,2e-05,1.06567]
[1777210015029,48.69,77857.66,0.0,0.98867,2e-05,1.06448]
[1777210020064,48.69,77860.46,0.0,0.98872,2e-05,1.06063]
[1777210023085,48.69,77863.23,0.0,0.98877,2e-05,1.05683]
[1777210026106,48.69,77870.36,0.0,0.98889,2e-05,1.0471]
[1777210027113,48.69,77874.03,0.0,0.98895,2e-05,1.04213]
[1777210032147,48.69,77874.42,0.0,0.98895,2e-05,1.0416]
[1777210037182,48.69,77875.76,0.0,0.98898,2e-05,1.03979]
[1777210043225,48.69,77875.97,0.0,0.98898,2e-05,1.0395]
[1777210048260,48.69,77875.14,0.0,0.98897,2e-05,1.04063]
[1777210051281,48.69,77875.34,0.0,0.989,2e-05,1.03746]
[1777210056316,48.69,77875.71,0.0,0.989,2e-05,1.03697]
[1777210061351,48.69,77878.57,0.0,0.98905,2e-05,1.03311]
[1777210067396,48.69,77884.79,0.0,0.98915,2e-05,1.02478]
[1777210072430,48.69,77887.07,0.0,0.98919,2e-05,1.02174]
[1777210079480,48.69,77887.06,0.0,0.98919,2e-05,1.02175]
[1777210084515,48.69,77891.63,0.0,0.98927,2e-05,1.01568]
[1777210089550,48.69,77892.69,0.0,0.98928,2e-05,1.01427]
[1777210094585,48.69,77892.7,0.0,0.98928,2e-05,1.01426]
[1777210099620,48.69,77892.58,0.0,0.98928,2e-05,1.01442]
[1777210104655,48.69,77892.72,0.0,0.98928,2e-05,1.01423]
[1777210109690,48.69,77893.06,0.0,0.98929,2e-05,1.01378]
[1777210111704,48.69,77893.21,0.0,0.98932,2e-05,1.01074]
[1777210117746,48.69,77894.19,0.0,0.98934,2e-05,1.00945]
[1777210122780,48.69,77894.14,0.0,0.98934,2e-05,1.00951]
[1777210127816,48.69,77894.19,0.0,0.98934,2e-05,1.00945]
[1777210132851,48.69,77894.31,0.0,0.98934,2e-05,1.00929]
[1777210137886,48.69,77894.16,0.0,0.98934,2e-05,1.00949]
[1777210142921,48.69,77893.22,0.0,0.98932,2e-05,1.01073]
[1777210148962,48.69,77893.43,0.0,0.98932,2e-05,1.01045]
[1777210155010,48.69,77893.73,0.0,0.98933,2e-05,1.01005]
[1777210163061,48.69,77894.3,0.0,0.98934,2e-05,1.0093]
[1777210170285,48.69,77894.54,0.0,0.98934,2e-05,1.00899]
[1777210171119,48.69,77894.34,0.0,0.98937,2e-05,1.00641]
[1777210177160,48.69,77894.53,0.0,0.98937,2e-05,1.00616]
[1777210182196,48.69,77894.54,0.0,0.98937,2e-05,1.00615]
[1777210187230,48.69,77894.56,0.0,0.98937,2e-05,1.00612]
[1777210194280,48.69,77894.76,0.0,0.98937,2e-05,1.00586]
[1777210199315,48.69,77894.8,0.0,0.98938,2e-05,1.00581]
[1777210204350,48.69,77894.28,0.0,0.98937,2e-05,1.00649]
[1777210207371,48.69,77891.72,0.0,0.98933,2e-05,1.00987]
[1777210208377,48.69,77895.85,0.0,0.98939,2e-05,1.00443]
[1777210213413,48.69,77894.88,0.0,0.98938,2e-05,1.0057]
[1777210218448,48.69,77894.87,0.0,0.98938,2e-05,1.00572]
[1777210223484,48.69,77895.11,0.0,0.98938,2e-05,1.0054]
[1777210228518,48.69,77895.8,0.0,0.98939,2e-05,1.00449]
[1777210231539,48.69,77895.84,0.0,0.98942,2e-05,1.00161]
[1777210236573,48.69,77896.71,0.0,0.98944,2e-05,1.00047]
[1777210238588,48.69,77899.96,0.0,0.98949,2e-05,0.99621]
[1777210243622,48.69,77900.04,0.0,0.98949,2e-05,0.99611]
[1777210248658,48.69,77900.98,0.0,0.9895,2e-05,0.99488]
[1777210253694,48.69,77901.44,0.0,0.98951,2e-05,0.99428]
[1777210263764,48.69,77901.54,0.0,0.98951,2e-05,0.99415]
[1777210269806,48.69,77901.9,0.0,0.98952,2e-05,0.99368]
[1777210275848,48.69,77902.07,0.0,0.98952,2e-05,0.99346]
[1777210281890,48.69,77902.35,0.0,0.98953,2e-05,0.9931]
[1777210287935,48.69,77902.8,0.0,0.98953,2e-05,0.99251]
[1777210293977,48.69,77901.04,0.0,0.98953,2e-05,0.99199]
[1777210299012,48.69,77900.18,0.0,0.98952,2e-05,0.99311]
[1777210301286,48.69,77895.06,0.0,0.98944,2e-05,0.99981]
[1777210304048,48.69,77892.74,0.0,0.9894,2e-05,1.00285]
[1777210309083,48.69,77893.33,0.0,0.98941,2e-05,1.00208]
[1777210318147,48.69,77894.66,0.0,0.98943,2e-05,1.00033]
[1777210328217,48.69,77896.29,0.0,0.98946,2e-05,0.99819]
[1777210330231,48.69,77899.44,0.0,0.98951,2e-05,0.99408]
[1777210332245,48.69,77902.72,0.0,0.98956,2e-05,0.9898]
[1777210337280,48.69,77903.32,0.0,0.98957,2e-05,0.98902]
[1777210342315,48.69,77903.7,0.0,0.98958,2e-05,0.98853]
[1777210349363,48.69,77904.59,0.0,0.98959,2e-05,0.98738]
[1777210362456,48.69,77905.23,0.0,0.98963,2e-05,0.98375]
[1777210363462,48.69,77911.23,0.0,0.98972,2e-05,0.97601]
[1777210364469,48.69,77914.62,0.0,0.98978,2e-05,0.97166]
[1777210369505,48.69,77914.64,0.0,0.98978,2e-05,0.97163]
[1777210372525,48.69,77917.35,0.0,0.98982,2e-05,0.96816]
[1777210373533,48.69,77921.13,0.0,0.98988,2e-05,0.96334]
[1777210374540,48.69,77925.18,0.0,0.98994,2e-05,0.9582]
[1777210379574,48.69,77925.71,0.0,0.98995,2e-05,0.95753]
[1777210381588,48.69,77930.17,0.0,0.99002,2e-05,0.9519]
[1777210386626,48.69,77931.08,0.0,0.99003,2e-05,0.95075]
[1777210391659,48.69,77931.54,0.0,0.99004,2e-05,0.95018]
[1777210398707,48.69,77932.09,0.0,0.99004,2e-05,0.94948]
[1777210409786,48.69,77930.99,0.0,0.99003,2e-05,0.95087]
[1777210410794,48.69,77934.09,0.0,0.99008,2e-05,0.94697]
[1777210415828,48.69,77936.07,0.0,0.99013,2e-05,0.94177]
[1777210421870,48.69,77936.46,0.0,0.99014,2e-05,0.94128]
[1777210429925,48.69,77936.89,0.0,0.99015,2e-05,0.94075]
[1777210435968,48.69,77939.54,0.0,0.99019,2e-05,0.93745]
[1777210436975,48.69,77953.09,0.0,0.99039,1e-05,0.92071]
[1777210437978,48.69,77953.09,0.0,0.99039,1e-05,0.92071]
[1777210437983,48.69,77969.56,0.0,0.99063,1e-05,0.90069]
[1777210438990,48.69,77971.11,0.0,0.99065,1e-05,0.89883]
[1777210439996,48.69,77973.49,0.0,0.99069,1e-05,0.89597]
[1777210441415,48.69,77973.49,0.0,0.99069,1e-05,0.89597]
[1777210442010,48.69,77965.64,0.0,0.99057,1e-05,0.90542]
[1777210445032,48.69,77965.13,0.0,0.99056,1e-05,0.90604]
[1777210447046,48.69,77961.71,0.0,0.99051,1e-05,0.91019]
[1777210452081,48.69,77960.74,0.0,0.9905,1e-05,0.91137]
[1777210453568,48.69,77961.61,0.0,0.99051,1e-05,0.91031]
[1777210453774,48.69,77961.61,0.0,0.99051,1e-05,0.91031]
[1777210454095,48.69,77960.94,0.0,0.9905,1e-05,0.91112]
[1777210460138,48.69,77960.63,0.0,0.9905,1e-05,0.9115]
[1777210462152,48.69,77964.73,0.0,0.99056,1e-05,0.90653]
[1777210463159,48.69,77969.04,0.0,0.99062,1e-05,0.90132]
[1777210468193,48.69,77969.47,0.0,0.99063,1e-05,0.9008]
[1777210472222,48.69,77969.72,0.0,0.99066,1e-05,0.89787]
[1777210473229,48.69,77967.66,0.0,0.99063,1e-05,0.90035]
[1777210475242,48.69,77965.4,0.0,0.99059,1e-05,0.90307]
[1777210481285,48.69,77964.45,0.0,0.99058,1e-05,0.90422]
[1777210486319,48.69,77964.85,0.0,0.99059,1e-05,0.90373]
[1777210491356,48.69,77966.89,0.0,0.99062,1e-05,0.90127]
[1777210496390,48.69,77966.52,0.0,0.99061,1e-05,0.90172]
[1777210498404,48.69,77969.35,0.0,0.99065,1e-05,0.89831]
[1777210499412,48.69,77975.86,0.0,0.99075,1e-05,0.89052]
[1777210501426,48.69,77978.05,0.0,0.99078,1e-05,0.88791]
[1777210502433,48.69,77974.04,0.0,0.99072,1e-05,0.89269]
[1777210505453,48.69,77965.72,0.0,0.9906,1e-05,0.90268]
[1777210506461,48.69,77962.5,0.0,0.99055,1e-05,0.90658]
[1777210510489,48.69,77959.43,0.0,0.99051,1e-05,0.9103]
[1777210515524,48.69,77959.14,0.0,0.9905,1e-05,0.91065]
[1777210520559,48.69,77959.27,0.0,0.99051,1e-05,0.9105]
[1777210523580,48.69,77961.78,0.0,0.99054,1e-05,0.90745]
[1777210525593,48.69,77964.21,0.0,0.99058,1e-05,0.90451]
[1777210530628,48.69,77966.75,0.0,0.99061,1e-05,0.90144]
[1777210531635,48.69,77966.28,0.0,0.99063,1e-05,0.89937]
[1777210537677,48.69,77965.43,0.0,0.99062,1e-05,0.90039]
[1777210543719,48.69,77965.39,0.0,0.99062,1e-05,0.90044]
[1777210548755,48.69,77965.39,0.0,0.99062,1e-05,0.90044]
[1777210553791,48.69,77964.64,0.0,0.99061,1e-05,0.90135]
[1777210558825,48.69,77960.87,0.0,0.99056,1e-05,0.9059]
[1777210559831,48.69,77957.78,0.0,0.99051,1e-05,0.90965]
[1777210564869,48.69,77957.62,0.0,0.99051,1e-05,0.90984]
[1777210566882,48.69,77955.3,0.0,0.99047,1e-05,0.91267]
[1777210568898,48.69,77952.62,0.0,0.99043,1e-05,0.91594]
[1777210573932,48.69,77950.45,0.0,0.9904,1e-05,0.91859]
[1777210576953,48.69,77948.39,0.0,0.99037,1e-05,0.92112]
[1777210581988,48.69,77948.55,0.0,0.99037,1e-05,0.92092]
[1777210590045,48.69,77948.64,0.0,0.99038,1e-05,0.92081]
[1777210591051,48.69,77948.72,0.0,0.9904,1e-05,0.91803]
[1777210594073,48.69,77951.77,0.0,0.99045,1e-05,0.9143]
[1777210595080,48.69,77947.25,0.0,0.99038,1e-05,0.91984]
[1777210600115,48.69,77946.82,0.0,0.99038,1e-05,0.92036]
[1777210605150,48.69,77946.53,0.0,0.99037,1e-05,0.92072]
[1777210610185,48.69,77944.67,0.0,0.99034,1e-05,0.923]
[1777210616226,48.69,77943.71,0.0,0.99033,1e-05,0.92419]
[1777210621262,48.69,77945.64,0.0,0.99036,1e-05,0.92181]
[1777210630325,48.69,77946.58,0.0,0.99037,1e-05,0.92066]
[1777210640396,48.69,77946.58,0.0,0.99037,1e-05,0.92066]
[1777210649459,48.69,77946.76,0.0,0.99037,1e-05,0.92044]
[1777210655500,48.69,77946.77,0.0,0.9904,1e-05,0.91774]
[1777210660536,48.69,77947.81,0.0,0.99042,1e-05,0.91647]
[1777210662550,48.69,77950.37,0.0,0.99046,1e-05,0.91334]
[1777210663558,48.69,77955.79,0.0,0.99053,1e-05,0.90675]
[1777210668592,48.69,77955.91,0.0,0.99054,1e-05,0.90661]
[1777210673627,48.69,77956.87,0.0,0.99055,1e-05,0.90544]
[1777210675643,48.69,77959.22,0.0,0.99058,1e-05,0.9026]
[1777210677654,48.69,77961.61,0.0,0.99062,1e-05,0.89972]
[1777210679668,48.69,77965.52,0.0,0.99068,1e-05,0.89501]
[1777210684703,48.69,77964.57,0.0,0.99066,1e-05,0.89615]
[1777210688731,48.69,77966.82,0.0,0.99069,1e-05,0.89346]
[1777210694193,48.69,77967.77,0.0,0.99071,1e-05,0.89232]
[1777210699809,48.69,77969.77,0.0,0.99074,1e-05,0.88993]
[1777210704844,48.69,77970.71,0.0,0.99075,1e-05,0.88881]
[1777210709878,48.69,77972.98,0.0,0.99078,1e-05,0.8861]
[1777210716927,48.69,77974.69,0.0,0.99083,1e-05,0.88146]
[1777210719949,48.69,77963.87,0.0,0.99068,1e-05,0.89436]
[1777210720957,48.69,77968.77,0.0,0.99075,1e-05,0.8885]
[1777210721964,48.69,77970.13,0.0,0.99077,1e-05,0.88688]
[1777210726998,48.69,77970.56,0.0,0.99077,1e-05,0.88637]
[1777210732039,48.69,77970.61,0.0,0.99078,1e-05,0.88631]
[1777210735271,48.69,77970.97,0.0,0.99078,1e-05,0.88588]
[1777210739194,48.69,77970.95,0.0,0.99078,1e-05,0.8859]
[1777210741012,48.69,77971.63,0.0,0.99079,1e-05,0.88509]
[1777210744926,48.69,77973.06,0.0,0.99081,1e-05,0.88339]
[1777210747144,48.69,77987.55,0.0,0.99101,1e-05,0.86633]
[1777210748150,48.69,77990.47,0.0,0.99106,1e-05,0.86292]
[1777210750164,48.69,77987.94,0.0,0.99102,1e-05,0.86587]
[1777210751172,48.69,77984.9,0.0,0.99098,1e-05,0.86943]
[1777210751928,48.69,77984.9,0.0,0.99098,1e-05,0.86943]
[1777210752022,48.69,77984.9,0.0,0.99098,1e-05,0.86943]
[1777210752178,48.69,77982.72,0.0,0.99095,1e-05,0.87198]
[1777210757214,48.69,77978.77,0.0,0.99089,1e-05,0.87663]
[1777210758221,48.69,77975.81,0.0,0.99085,1e-05,0.88013]
[1777210764263,48.69,77974.58,0.0,0.99083,1e-05,0.88159]
[1777210769298,48.69,77974.3,0.0,0.99083,1e-05,0.88192]
[1777210771312,48.69,77973.67,0.0,0.99085,1e-05,0.88006]
[1777210776347,48.69,77972.41,0.0,0.99083,1e-05,0.88155]
[1777210778361,48.69,77974.54,0.0,0.99086,1e-05,0.87903]
[1777210780375,48.69,77981.21,0.0,0.99095,1e-05,0.87117]
[1777210783395,48.69,77983.88,0.0,0.99099,1e-05,0.86804]
[1777210785410,48.69,77986.84,0.0,0.99103,1e-05,0.86458]
[1777210790445,48.69,77986.98,0.0,0.99103,1e-05,0.86442]
[1777210792459,48.69,77992.09,0.0,0.9911,1e-05,0.85847]
[1777210794472,48.69,77996.95,0.0,0.99117,1e-05,0.85285]
[1777210799507,48.69,77998.21,0.0,0.99119,1e-05,0.8514]
[1777210801908,48.69,77998.37,0.0,0.99119,1e-05,0.85121]
[1777210805813,48.69,77997.3,0.0,0.99118,1e-05,0.85245]
[1777210813606,48.69,77997.8,0.0,0.99118,1e-05,0.85187]
[1777210819649,48.69,77997.89,0.0,0.99118,1e-05,0.85177]
[1777210822670,48.69,77995.26,0.0,0.99115,1e-05,0.8548]
[1777210823619,48.69,77995.26,0.0,0.99115,1e-05,0.8548]
[1777210823774,48.69,77995.26,0.0,0.99115,1e-05,0.8548]
[1777210823835,48.69,77994.72,0.0,0.99114,1e-05,0.85543]
[1777210825693,48.69,77990.67,0.0,0.99108,1e-05,0.86012]
[1777210829727,48.69,77986.57,0.0,0.99103,1e-05,0.8649]
[1777210831741,48.69,77984.95,0.0,0.99103,1e-05,0.86421]
[1777210833756,48.69,77982.93,0.0,0.991,1e-05,0.86657]
[1777210835769,48.69,77979.82,0.0,0.99096,1e-05,0.87022]
[1777210837784,48.69,77977.66,0.0,0.99093,1e-05,0.87275]
[1777210848860,48.69,77977.5,0.0,0.99093,1e-05,0.87294]
[1777210859938,48.69,77977.47,0.0,0.99093,1e-05,0.87298]
[1777210864973,48.69,77977.5,0.0,0.99093,1e-05,0.87294]
[1777210871015,48.69,77977.43,0.0,0.99092,1e-05,0.87302]
[1777210875044,48.69,77980.51,0.0,0.99097,1e-05,0.86941]
[1777210882093,48.69,77980.84,0.0,0.99097,1e-05,0.86902]
[1777210893170,48.69,77980.77,0.0,0.991,1e-05,0.86652]
[1777210903239,48.69,77980.77,0.0,0.991,1e-05,0.86652]
[1777210913310,48.69,77980.77,0.0,0.991,1e-05,0.86652]
[1777210920062,48.69,77980.71,0.0,0.991,1e-05,0.86659]
[1777210925394,48.69,77980.74,0.0,0.991,1e-05,0.86655]
[1777210931436,48.69,77980.73,0.0,0.991,1e-05,0.86656]
[1777210936284,48.69,77980.73,0.0,0.991,1e-05,0.86656]
[1777210936529,48.69,77980.73,0.0,0.991,1e-05,0.86656]
[1777210936578,48.69,77979.2,0.0,0.99098,1e-05,0.86836]
[1777210943520,48.69,77975.69,0.0,0.99093,1e-05,0.87248]
[1777210945534,48.69,77973.05,0.0,0.99089,1e-05,0.87559]
[1777210951576,48.69,77971.79,0.0,0.9909,1e-05,0.87447]
[1777210952582,48.69,77968.55,0.0,0.99085,1e-05,0.8783]
[1777210957619,48.69,77968.69,0.0,0.99085,1e-05,0.87814]
[1777210962654,48.69,77968.69,0.0,0.99085,1e-05,0.87814]
[1777210969703,48.69,77970.74,0.0,0.99088,1e-05,0.87571]
[1777210974738,48.69,77971.34,0.0,0.99089,1e-05,0.87501]
[1777210979773,48.69,77972.71,0.0,0.99091,1e-05,0.87339]
[1777210987830,48.69,77972.64,0.0,0.99091,1e-05,0.87347]
[1777210991858,48.69,77975.99,0.0,0.99096,1e-05,0.86953]
[1777210996894,48.69,77977.19,0.0,0.99097,1e-05,0.86813]
[1777211002936,48.69,77977.8,0.0,0.99098,1e-05,0.86741]
[1777211013005,48.69,77977.8,0.0,0.99101,1e-05,0.86483]
[1777211015020,48.69,77980.82,0.0,0.99105,1e-05,0.8613]
[1777211020055,48.69,77981.93,0.0,0.99107,1e-05,0.86001]
[1777211024083,48.69,77984.65,0.0,0.9911,1e-05,0.85685]
[1777211029118,48.69,77984.46,0.0,0.9911,1e-05,0.85707]
[1777211034152,48.69,77986.46,0.0,0.99113,1e-05,0.85475]
[1777211038180,48.69,77983.0,0.0,0.99108,1e-05,0.85877]
[1777211039188,48.69,77980.35,0.0,0.99104,1e-05,0.86185]
[1777211040195,48.69,77974.56,0.0,0.99096,1e-05,0.86862]
[1777211041202,48.69,77972.44,0.0,0.99093,1e-05,0.87111]
[1777211046238,48.69,77973.64,0.0,0.99095,1e-05,0.8697]
[1777211055301,48.69,77973.61,0.0,0.99095,1e-05,0.86974]
[1777211056308,48.69,77977.68,0.0,0.99101,1e-05,0.86497]
[1777211057314,48.69,77980.85,0.0,0.99105,1e-05,0.86127]
[1777211060336,48.69,77983.12,0.0,0.99108,1e-05,0.85863]
[1777211067385,48.69,77983.41,0.0,0.99109,1e-05,0.85829]
[1777211071412,48.69,77981.73,0.0,0.99109,1e-05,0.85767]
[1777211072419,48.69,77989.64,0.0,0.9912,1e-05,0.84852]
[1777211074433,48.69,77990.98,0.0,0.99122,1e-05,0.84698]
[1777211078463,48.69,77997.47,0.0,0.99131,1e-05,0.83955]
[1777211082490,48.69,77999.53,0.0,0.99133,1e-05,0.8372]
[1777211084505,48.69,78004.01,0.0,0.99139,1e-05,0.83211]
[1777211088532,48.69,78000.82,0.0,0.99135,1e-05,0.83573]
[1777211093567,48.69,78000.06,0.0,0.99134,1e-05,0.8366]
[1777211101624,48.69,78005.76,0.0,0.99142,1e-05,0.83013]
[1777211102630,48.69,77999.55,0.0,0.99133,1e-05,0.83718]
[1777211103638,48.69,77995.92,0.0,0.99128,1e-05,0.84132]
[1777211104645,48.69,77993.69,0.0,0.99125,1e-05,0.84387]
[1777211107665,48.69,77991.47,0.0,0.99122,1e-05,0.84642]
[1777211109681,48.69,77989.14,0.0,0.99119,1e-05,0.8491]
[1777211111694,48.69,77984.5,0.0,0.99113,1e-05,0.85446]
[1777211117737,48.69,77983.13,0.0,0.99111,1e-05,0.85605]
[1777211122772,48.69,77982.73,0.0,0.9911,1e-05,0.85651]
[1777211130827,48.69,77981.84,0.0,0.99109,1e-05,0.85754]
[1777211135862,48.69,77981.88,0.0,0.99112,1e-05,0.85493]
[1777211140899,48.69,77966.32,0.0,0.9909,1e-05,0.87312]
[1777211141906,48.69,77965.14,0.0,0.99088,1e-05,0.87451]
[1777211146942,48.69,77964.2,0.0,0.99087,1e-05,0.87562]
[1777211149963,48.69,77968.92,0.0,0.99094,1e-05,0.87006]
[1777211160033,48.69,77968.5,0.0,0.99093,1e-05,0.87055]
[1777211166074,48.69,77968.21,0.0,0.99093,1e-05,0.87089]
[1777211171110,48.69,77969.59,0.0,0.99094,1e-05,0.86927]
[1777211177151,48.69,77969.02,0.0,0.99094,1e-05,0.86994]
[1777211187221,48.69,77969.02,0.0,0.99094,1e-05,0.86994]
[1777211197292,48.69,77964.95,0.0,0.99091,1e-05,0.87213]
[1777211203333,48.69,77962.6,0.0,0.99087,1e-05,0.87491]
[1777211208368,48.69,77963.7,0.0,0.99089,1e-05,0.87361]
[1777211209376,48.69,77966.26,0.0,0.99092,1e-05,0.87059]
[1777211216425,48.69,77967.11,0.0,0.99094,1e-05,0.86959]
[1777211221459,48.69,77967.15,0.0,0.99094,1e-05,0.86954]
[1777211224481,48.69,77963.5,0.0,0.99088,1e-05,0.87384]
[1777211225488,48.69,77959.82,0.0,0.99083,1e-05,0.8782]
[1777211228509,48.69,77958.32,0.0,0.99081,1e-05,0.87998]
[1777211234551,48.69,77959.7,0.0,0.99083,1e-05,0.87834]
[1777211241600,48.69,77961.5,0.0,0.99086,1e-05,0.87621]
[1777211245630,48.69,77963.75,0.0,0.99089,1e-05,0.87355]
[1777211250665,48.69,77963.74,0.0,0.99089,1e-05,0.87356]
[1777211251672,48.69,77963.79,0.0,0.99092,1e-05,0.8709]
[1777211254693,48.69,77966.91,0.0,0.99096,1e-05,0.86723]
[1777211259728,48.69,77967.03,0.0,0.99096,1e-05,0.86709]
[1777211265770,48.69,77967.53,0.0,0.99097,1e-05,0.8665]
[1777211271811,48.69,77969.19,0.0,0.99099,1e-05,0.86455]
[1777211276847,48.69,77970.32,0.0,0.99101,1e-05,0.86323]
[1777211281882,48.69,77966.06,0.0,0.99095,1e-05,0.86823]
[1777211286917,48.69,77963.98,0.0,0.99092,1e-05,0.87067]
[1777211300009,48.69,77963.71,0.0,0.99091,1e-05,0.87099]
[1777211309072,48.69,77962.15,0.0,0.99089,1e-05,0.87283]
[1777211311086,48.69,77961.04,0.0,0.9909,1e-05,0.87153]
[1777211317127,48.69,77960.35,0.0,0.99089,1e-05,0.87234]
[1777211322163,48.69,77961.08,0.0,0.9909,1e-05,0.87148]
[1777211328205,48.69,77961.22,0.0,0.99091,1e-05,0.87132]
[1777211333239,48.69,77961.22,0.0,0.99091,1e-05,0.87132]
[1777211338275,48.69,77961.05,0.0,0.9909,1e-05,0.87152]
[1777211343310,48.69,77961.2,0.0,0.9909,1e-05,0.87134]
[1777211348344,48.69,77960.72,0.0,0.9909,1e-05,0.87191]
[1777211353380,48.69,77959.89,0.0,0.99089,1e-05,0.87289]
[1777211358414,48.69,77959.62,0.0,0.99088,1e-05,0.87321]
[1777211367478,48.69,77959.5,0.0,0.99088,1e-05,0.87335]
[1777211372513,48.69,77959.6,0.0,0.99091,1e-05,0.87062]
[1777211375533,48.69,77962.34,0.0,0.99095,1e-05,0.8674]
[1777211380569,48.69,77963.65,0.0,0.99097,1e-05,0.86586]
[1777211385603,48.69,77963.32,0.0,0.99096,1e-05,0.86625]
[1777211395673,48.69,77963.32,0.0,0.99096,1e-05,0.86625]
[1777211398695,48.69,77961.25,0.0,0.99093,1e-05,0.86868]
[1777211403731,48.69,77961.79,0.0,0.99094,1e-05,0.86804]
[1777211408766,48.69,77961.77,0.0,0.99094,1e-05,0.86807]
[1777211413801,48.69,77961.38,0.0,0.99093,1e-05,0.86853]
[1777211414808,48.69,77954.33,0.0,0.99083,1e-05,0.87685]
[1777211417830,48.69,77951.34,0.0,0.99079,1e-05,0.8804]
[1777211420851,48.69,77948.83,0.0,0.99075,1e-05,0.88339]
[1777211422866,48.69,77950.91,0.0,0.99078,1e-05,0.88091]
[1777211427901,48.69,77951.95,0.0,0.9908,1e-05,0.87968]
[1777211431930,48.69,77948.33,0.0,0.99077,1e-05,0.88135]
[1777211440994,48.69,77949.63,0.0,0.99079,1e-05,0.87981]
[1777211450058,48.69,77949.07,0.0,0.99078,1e-05,0.88047]
[1777211456100,48.69,77947.83,0.0,0.99077,1e-05,0.88195]
[1777211458114,48.69,77945.54,0.0,0.99073,1e-05,0.88468]
[1777211462142,48.69,77957.26,0.0,0.9909,1e-05,0.87077]
[1777211463148,48.69,77960.08,0.0,0.99094,1e-05,0.86745]
[1777211468184,48.69,77959.48,0.0,0.99093,1e-05,0.86816]
[1777211477249,48.69,77958.98,0.0,0.99093,1e-05,0.86875]
[1777211482284,48.69,77956.79,0.0,0.99089,1e-05,0.87133]
[1777211496382,48.69,77957.83,0.0,0.99094,1e-05,0.8675]
[1777211504437,48.69,77957.75,0.0,0.99093,1e-05,0.86759]
[1777211509473,48.69,77957.66,0.0,0.99093,1e-05,0.8677]
[1777211519542,48.69,77957.66,0.0,0.99093,1e-05,0.8677]
[1777211532633,48.69,77957.21,0.0,0.99093,1e-05,0.86822]
[1777211537669,48.69,77958.14,0.0,0.99094,1e-05,0.86713]
[1777211549753,48.69,77959.22,0.0,0.99096,1e-05,0.86586]
[1777211552774,48.69,77959.25,0.0,0.99098,1e-05,0.86323]
[1777211558817,48.69,77959.11,0.0,0.99098,1e-05,0.86339]
[1777211563851,48.69,77959.11,0.0,0.99098,1e-05,0.86339]
[1777211570901,48.69,77959.48,0.0,0.99099,1e-05,0.86296]
[1777211580970,48.69,77959.48,0.0,0.99099,1e-05,0.86296]
[1777211587013,48.69,77958.7,0.0,0.99097,1e-05,0.86387]
[1777211592051,48.69,77957.88,0.0,0.99096,1e-05,0.86483]
[1777211597086,48.69,77955.48,0.0,0.99093,1e-05,0.86765]
[1777211598092,48.69,77950.8,0.0,0.99086,1e-05,0.87317]
[1777211601113,48.69,77948.54,0.0,0.99083,1e-05,0.87585]
[1777211606148,48.69,77947.97,0.0,0.99082,1e-05,0.87653]
[1777211611340,48.69,77948.12,0.0,0.99082,1e-05,0.87635]
[1777211611413,48.69,77947.67,0.0,0.99084,1e-05,0.87426]
[1777211613198,48.69,77944.51,0.0,0.9908,1e-05,0.87801]
[1777211618233,48.69,77938.98,0.0,0.99072,1e-05,0.8846]
[1777211624279,48.69,77937.43,0.0,0.9907,1e-05,0.88646]
[1777211627300,48.69,77935.13,0.0,0.99066,1e-05,0.88922]
[1777211632335,48.69,77934.63,0.0,0.99066,1e-05,0.88982]
[1777211637369,48.69,77934.59,0.0,0.99066,1e-05,0.88986]
[1777211642407,48.69,77934.12,0.0,0.99065,1e-05,0.89043]
[1777211648447,48.69,77934.44,0.0,0.99065,1e-05,0.89004]
[1777211650461,48.69,77940.46,0.0,0.99074,1e-05,0.88283]
[1777211655496,48.69,77942.66,0.0,0.99077,1e-05,0.88021]
[1777211657510,48.69,77947.75,0.0,0.99085,1e-05,0.87416]
[1777211662545,48.69,77948.63,0.0,0.99086,1e-05,0.87312]
[1777211668586,48.69,77948.38,0.0,0.99085,1e-05,0.87342]
[1777211671608,48.69,77954.33,0.0,0.99097,1e-05,0.8638]
[1777211673622,48.69,77957.24,0.0,0.99101,1e-05,0.86039]
[1777211679663,48.69,77956.75,0.0,0.991,1e-05,0.86096]
[1777211690741,48.69,77957.79,0.0,0.99101,1e-05,0.85975]
[1777211691747,48.69,77961.44,0.0,0.99107,1e-05,0.85549]
[1777211692755,48.69,77963.78,0.0,0.9911,1e-05,0.85277]
[1777211694768,48.69,77969.73,0.0,0.99118,1e-05,0.84589]
[1777211696783,48.69,77973.36,0.0,0.99123,1e-05,0.84171]
[1777211700811,48.69,77970.63,0.0,0.99119,1e-05,0.84485]
[1777211702825,48.69,77968.63,0.0,0.99117,1e-05,0.84716]
[1777211707860,48.69,77968.66,0.0,0.99117,1e-05,0.84712]
[1777211709874,48.69,77966.25,0.0,0.99113,1e-05,0.84991]
[1777211714909,48.69,77965.64,0.0,0.99112,1e-05,0.85061]
[1777211719943,48.69,77966.07,0.0,0.99113,1e-05,0.85012]
[1777211724979,48.69,77965.46,0.0,0.99112,1e-05,0.85082]
[1777211736056,48.69,77964.61,0.0,0.99114,1e-05,0.84923]
[1777211742318,48.69,77964.6,0.0,0.99114,1e-05,0.84924]
[1777211749147,48.69,77963.11,0.0,0.99111,1e-05,0.85097]
[1777211754182,48.69,77964.43,0.0,0.99113,1e-05,0.84944]
[1777211760224,48.69,77964.45,0.0,0.99113,1e-05,0.84942]
[1777211765259,48.69,77964.68,0.0,0.99114,1e-05,0.84915]
[1777211770293,48.69,77964.52,0.0,0.99113,1e-05,0.84934]
[1777211775329,48.69,77964.6,0.0,0.99114,1e-05,0.84924]
[1777211780364,48.69,77964.58,0.0,0.99114,1e-05,0.84927]
[1777211785399,48.69,77964.58,0.0,0.99114,1e-05,0.84927]
[1777211791440,48.69,77964.56,0.0,0.99116,1e-05,0.84672]
[1777211796476,48.69,77964.57,0.0,0.99116,1e-05,0.84671]
[1777211801511,48.69,77964.18,0.0,0.99116,1e-05,0.84716]
[1777211810573,48.69,77964.56,0.0,0.99116,1e-05,0.84672]
[1777211815609,48.69,77964.53,0.0,0.99116,1e-05,0.84675]
[1777211822658,48.69,77964.88,0.0,0.99117,1e-05,0.84635]
[1777211827694,48.69,77964.11,0.0,0.99115,1e-05,0.84724]
[1777211831721,48.69,77961.59,0.0,0.99112,1e-05,0.85015]
[1777211836756,48.69,77960.35,0.0,0.9911,1e-05,0.85159]
[1777211841793,48.69,77960.14,0.0,0.9911,1e-05,0.85183]
[1777211846827,48.69,77954.91,0.0,0.99103,1e-05,0.85792]
[1777211851863,48.69,77954.91,0.0,0.99105,1e-05,0.85533]
[1777211856897,48.69,77954.1,0.0,0.99104,1e-05,0.85627]
[1777211861932,48.69,77953.36,0.0,0.99103,1e-05,0.85714]
[1777211866967,48.69,77953.55,0.0,0.99103,1e-05,0.85692]
[1777211872005,48.69,77953.49,0.0,0.99103,1e-05,0.85699]
[1777211877037,48.69,77952.55,0.0,0.99102,1e-05,0.85808]
[1777211879052,48.69,77949.95,0.0,0.99098,1e-05,0.86112]
[1777211884093,48.69,77948.6,0.0,0.99096,1e-05,0.86271]
[1777211889127,48.69,77948.22,0.0,0.99096,1e-05,0.86315]
[1777211894163,48.69,77948.3,0.0,0.99096,1e-05,0.86306]
[1777211899198,48.69,77947.92,0.0,0.99095,1e-05,0.86351]
[1777211904233,48.69,77948.3,0.0,0.99096,1e-05,0.86306]
[1777211909268,48.69,77946.95,0.0,0.99094,1e-05,0.86464]
[1777211911282,48.69,77945.69,0.0,0.99095,1e-05,0.86352]
[1777211920345,48.69,77946.02,0.0,0.99095,1e-05,0.86313]
[1777211921352,48.69,77948.27,0.0,0.99099,1e-05,0.86049]
[1777211924372,48.69,77950.33,0.0,0.99101,1e-05,0.85808]
[1777211930415,48.69,77950.73,0.0,0.99102,1e-05,0.85761]
[1777211936456,48.69,77951.02,0.0,0.99102,1e-05,0.85727]
[1777211950555,48.69,77951.24,0.0,0.99103,1e-05,0.85702]
[1777211957608,48.69,77949.6,0.0,0.991,1e-05,0.85893]
[1777211959622,48.69,77947.56,0.0,0.99097,1e-05,0.86132]
[1777211964658,48.69,77947.38,0.0,0.99097,1e-05,0.86153]
[1777211967679,48.69,77950.64,0.0,0.99102,1e-05,0.85772]
[1777211969693,48.69,77952.76,0.0,0.99105,1e-05,0.85524]
[1777211975734,48.69,77961.06,0.0,0.99119,1e-05,0.84305]
[1777211980770,48.69,77963.95,0.0,0.99123,1e-05,0.83972]
[1777211983791,48.69,77966.45,0.0,0.99126,1e-05,0.83686]
[1777211985805,48.69,77973.84,0.0,0.99137,1e-05,0.82843]
[1777211989833,48.69,77980.2,0.0,0.99145,1e-05,0.82123]
[1777211992855,48.69,77987.76,0.0,0.99155,1e-05,0.81275]
[1777211993862,48.69,77990.69,0.0,0.99159,1e-05,0.80948]
[1777211998899,48.69,77990.83,0.0,0.99159,1e-05,0.80932]
[1777212000913,48.69,77983.95,0.0,0.9915,1e-05,0.81702]
[1777212001920,48.69,77979.45,0.0,0.99144,1e-05,0.82208]
[1777212002927,48.69,77975.47,0.0,0.99139,1e-05,0.82658]
[1777212008969,48.69,77974.61,0.0,0.99138,1e-05,0.82756]
[1777212014004,48.69,77973.65,0.0,0.99136,1e-05,0.82864]
[1777212020045,48.69,77973.73,0.0,0.99136,1e-05,0.82855]
[1777212027095,48.69,77973.66,0.0,0.99136,1e-05,0.82863]
[1777212032129,48.69,77973.68,0.0,0.99139,1e-05,0.82607]
[1777212037165,48.69,77973.64,0.0,0.99139,1e-05,0.82612]
[1777212039179,48.69,77970.22,0.0,0.99134,1e-05,0.83]
[1777212043207,48.69,77965.76,0.0,0.99128,1e-05,0.83509]
[1777212044214,48.69,77963.27,0.0,0.99125,1e-05,0.83794]
[1777212047234,48.69,77962.21,0.0,0.99123,1e-05,0.83916]
[1777212052269,48.69,77962.12,0.0,0.99123,1e-05,0.83926]
[1777212057304,48.69,77960.63,0.0,0.99121,1e-05,0.84097]
[1777212062340,48.69,77960.24,0.0,0.9912,1e-05,0.84142]
[1777212066367,48.69,77956.57,0.0,0.99115,1e-05,0.84565]
[1777212069389,48.69,77953.86,0.0,0.99112,1e-05,0.84879]
[1777212074424,48.69,77953.89,0.0,0.99112,1e-05,0.84876]
[1777212079459,48.69,77953.4,0.0,0.99111,1e-05,0.84932]
[1777212087514,48.69,77953.28,0.0,0.99111,1e-05,0.84946]
[1777212093558,48.69,77951.67,0.0,0.99111,1e-05,0.84875]
[1777212094565,48.69,77948.68,0.0,0.99107,1e-05,0.85222]
[1777212095571,48.69,77946.47,0.0,0.99104,1e-05,0.85479]
[1777212103628,48.69,77947.31,0.0,0.99105,1e-05,0.85381]
[1777212109671,48.69,77946.75,0.0,0.99104,1e-05,0.85447]
[1777212115713,48.69,77947.11,0.0,0.99105,1e-05,0.85405]
[1777212121755,48.69,77946.2,0.0,0.99103,1e-05,0.85511]
[1777212124776,48.69,77943.79,0.0,0.991,1e-05,0.85792]
[1777212129810,48.69,77943.87,0.0,0.991,1e-05,0.85783]
[1777212134846,48.69,77943.87,0.0,0.991,1e-05,0.85783]
[1777212144915,48.69,77943.87,0.0,0.991,1e-05,0.85783]
[1777212152972,48.69,77943.82,0.0,0.99103,1e-05,0.85528]
[1777212160022,48.69,77944.36,0.0,0.99104,1e-05,0.85465]
[1777212171098,48.69,77944.69,0.0,0.99104,1e-05,0.85427]
[1777212179164,48.69,77944.17,0.0,0.99103,1e-05,0.85488]
[1777212184194,48.69,77943.34,0.0,0.99102,1e-05,0.85585]
[1777212192250,48.69,77942.86,0.0,0.99101,1e-05,0.85641]
[1777212202321,48.69,77942.86,0.0,0.99101,1e-05,0.85641]
[1777212208363,48.69,77942.85,0.0,0.99101,1e-05,0.85642]
[1777212212391,48.69,77942.86,0.0,0.99104,1e-05,0.8538]
[1777212217425,48.69,77942.75,0.0,0.99104,1e-05,0.85393]
[1777212222461,48.69,77943.02,0.0,0.99104,1e-05,0.85362]
[1777212230517,48.69,77943.16,0.0,0.99104,1e-05,0.85346]
[1777212235552,48.69,77943.2,0.0,0.99105,1e-05,0.85341]
[1777212242602,48.69,77942.82,0.0,0.99104,1e-05,0.85385]
[1777212247636,48.69,77942.78,0.0,0.99104,1e-05,0.8539]
[1777212255694,48.69,77942.69,0.0,0.99104,1e-05,0.854]
[1777212261735,48.69,77942.69,0.0,0.99104,1e-05,0.854]
[1777212266972,48.69,77942.69,0.0,0.99104,1e-05,0.854]
[1777212271805,48.69,77942.56,0.0,0.99106,1e-05,0.85156]
[1777212277848,48.69,77943.78,0.0,0.99108,1e-05,0.85014]
[1777212282883,48.69,77944.17,0.0,0.99109,1e-05,0.84968]
[1777212287918,48.69,77944.99,0.0,0.9911,1e-05,0.84873]
[1777212292952,48.69,77945.53,0.0,0.9911,1e-05,0.8481]
[1777212300015,48.69,77945.49,0.0,0.9911,1e-05,0.84815]
[1777212305036,48.69,77946.11,0.0,0.99111,1e-05,0.84743]
[1777212310073,48.69,77946.58,0.0,0.99112,1e-05,0.84689]
[1777212317122,48.69,77946.65,0.0,0.99112,1e-05,0.84681]
[1777212325178,48.69,77945.88,0.0,0.99111,1e-05,0.8477]
[1777212333234,48.69,77946.82,0.0,0.99115,1e-05,0.84402]
[1777212339277,48.69,77946.35,0.0,0.99114,1e-05,0.84457]
[1777212345318,48.69,77945.9,0.0,0.99114,1e-05,0.84509]
[1777212351361,48.69,77944.76,0.0,0.99112,1e-05,0.84641]
[1777212361430,48.69,77945.34,0.0,0.99113,1e-05,0.84574]
[1777212366466,48.69,77945.06,0.0,0.99112,1e-05,0.84606]
[1777212368479,48.69,77942.33,0.0,0.99109,1e-05,0.84923]
[1777212370493,48.69,77932.55,0.0,0.99095,1e-05,0.86065]
[1777212371501,48.69,77928.92,0.0,0.9909,1e-05,0.86493]
[1777212373515,48.69,77921.63,0.0,0.99079,1e-05,0.87356]
[1777212375529,48.69,77921.39,0.0,0.99079,1e-05,0.87385]
[1777212380564,48.69,77921.34,0.0,0.99079,1e-05,0.87391]
[1777212384592,48.69,77917.76,0.0,0.99073,1e-05,0.87818]
[1777212389627,48.69,77917.53,0.0,0.99073,1e-05,0.87845]
[1777212393655,48.69,77917.66,0.0,0.99076,1e-05,0.87564]
[1777212399697,48.69,77914.7,0.0,0.99072,1e-05,0.87918]
[1777212406746,48.69,77913.97,0.0,0.99071,1e-05,0.88005]
[1777212409766,48.69,77911.3,0.0,0.99067,1e-05,0.88325]
[1777212410774,48.69,77908.73,0.0,0.99063,1e-05,0.88634]
[1777212414802,48.69,77906.38,0.0,0.9906,1e-05,0.88918]
[1777212417823,48.69,77895.61,0.0,0.99044,1e-05,0.90226]
[1777212418830,48.69,77896.35,0.0,0.99045,1e-05,0.90135]
[1777212423865,48.69,77896.14,0.0,0.99044,1e-05,0.90161]
[1777212434942,48.69,77895.41,0.0,0.99043,1e-05,0.9025]
[1777212440984,48.69,77898.21,0.0,0.99047,1e-05,0.89908]
[1777212441990,48.69,77902.11,0.0,0.99053,1e-05,0.89434]
[1777212447030,48.69,77900.99,0.0,0.99052,1e-05,0.8957]
[1777212452066,48.69,77900.74,0.0,0.99054,1e-05,0.89331]
[1777212457101,48.69,77900.72,0.0,0.99054,1e-05,0.89334]
[1777212462135,48.69,77901.14,0.0,0.99055,1e-05,0.89283]
[1777212468178,48.69,77902.45,0.0,0.99056,1e-05,0.89124]
[1777212473213,48.69,77903.85,0.0,0.99059,1e-05,0.88955]
[1777212478247,48.69,77903.74,0.0,0.99058,1e-05,0.88968]
[1777212481269,48.69,77906.83,0.0,0.99063,1e-05,0.88596]
[1777212485296,48.69,77909.92,0.0,0.99067,1e-05,0.88224]
[1777212490333,48.69,77914.37,0.0,0.99074,1e-05,0.87691]
[1777212493353,48.69,77917.32,0.0,0.99078,1e-05,0.8734]
[1777212498387,48.69,77917.59,0.0,0.99079,1e-05,0.87308]
[1777212506444,48.69,77917.48,0.0,0.99078,1e-05,0.87321]
[1777212512486,48.69,77917.38,0.0,0.99081,1e-05,0.87068]
[1777212517521,48.69,77917.65,0.0,0.99081,1e-05,0.87036]
[1777212522556,48.69,77918.72,0.0,0.99083,1e-05,0.86909]
[1777212527590,48.69,77918.95,0.0,0.99083,1e-05,0.86882]
[1777212532626,48.69,77920.38,0.0,0.99085,1e-05,0.86712]
[1777212534640,48.69,77923.01,0.0,0.99089,1e-05,0.86401]
[1777212539675,48.69,77923.14,0.0,0.99089,1e-05,0.86386]
[1777212541689,48.69,77925.33,0.0,0.99092,1e-05,0.86128]
[1777212546724,48.69,77926.05,0.0,0.99093,1e-05,0.86043]
[1777212551759,48.69,77925.21,0.0,0.99092,1e-05,0.86142]
[1777212556794,48.69,77926.5,0.0,0.99094,1e-05,0.8599]
[1777212561829,48.69,77928.37,0.0,0.99097,1e-05,0.85771]
[1777212566864,48.69,77929.72,0.0,0.99099,1e-05,0.85613]
[1777212567871,48.69,77932.1,0.0,0.99102,1e-05,0.85334]
[1777212568878,48.69,77934.37,0.0,0.99105,1e-05,0.85069]
[1777212569885,48.69,77937.6,0.0,0.9911,1e-05,0.84694]
[1777212571900,48.69,77937.66,0.0,0.99113,1e-05,0.84428]
[1777212574923,48.69,77940.18,0.0,0.99116,1e-05,0.84136]
[1777212576937,48.69,77943.21,0.0,0.9912,1e-05,0.83787]
[1777212577944,48.69,77946.63,0.0,0.99125,1e-05,0.83394]
[1777212578951,48.69,77948.65,0.0,0.99128,1e-05,0.83163]
[1777212580965,48.69,77952.44,0.0,0.99133,1e-05,0.8273]
[1777212583985,48.69,77960.34,0.0,0.99144,1e-05,0.81834]
[1777212586000,48.69,77963.51,0.0,0.99148,1e-05,0.81477]
[1777212588014,48.69,77966.37,0.0,0.99152,1e-05,0.81156]
[1777212593049,48.69,77965.97,0.0,0.99151,1e-05,0.81201]
[1777212598084,48.69,77965.51,0.0,0.99151,1e-05,0.81253]
[1777212602113,48.69,77961.8,0.0,0.99146,1e-05,0.8167]
[1777212609162,48.69,77962.73,0.0,0.99147,1e-05,0.81565]
[1777212614197,48.69,77963.13,0.0,0.99148,1e-05,0.8152]
[1777212618226,48.69,77960.98,0.0,0.99145,1e-05,0.81762]
[1777212625275,48.69,77960.19,0.0,0.99144,1e-05,0.81851]
[1777212630310,48.69,77960.19,0.0,0.99144,1e-05,0.81851]
[1777212634338,48.69,77960.16,0.0,0.99146,1e-05,0.81601]
[1777212641386,48.69,77960.01,0.0,0.99146,1e-05,0.81618]
[1777212647428,48.69,77960.3,0.0,0.99146,1e-05,0.81586]
[1777212652464,48.69,77960.46,0.0,0.99147,1e-05,0.81567]
[1777212658506,48.69,77960.36,0.0,0.99146,1e-05,0.81579]
[1777212663541,48.69,77957.13,0.0,0.99142,1e-05,0.81943]
[1777212668575,48.69,77957.84,0.0,0.99143,1e-05,0.81863]
[1777212669583,48.69,77953.71,0.0,0.99137,1e-05,0.8233]
[1777212674618,48.69,77952.28,0.0,0.99135,1e-05,0.82493]
[1777212678647,48.69,77950.22,0.0,0.99133,1e-05,0.82727]
[1777212684691,48.69,77949.6,0.0,0.99132,1e-05,0.82798]
[1777212689726,48.69,77949.89,0.0,0.99132,1e-05,0.82765]
[1777212691740,48.69,77950.01,0.0,0.99135,1e-05,0.82496]
[1777212701809,48.69,77950.01,0.0,0.99135,1e-05,0.82496]
[1777212707852,48.69,77950.01,0.0,0.99135,1e-05,0.82496]
[1777212716915,48.69,77949.91,0.0,0.99135,1e-05,0.82507]
[1777212722957,48.69,77948.66,0.0,0.99133,1e-05,0.82649]
[1777212727992,48.69,77949.37,0.0,0.99134,1e-05,0.82568]
[1777212733027,48.69,77949.67,0.0,0.99134,1e-05,0.82534]
[1777212737055,48.69,77947.24,0.0,0.99131,1e-05,0.82811]
[1777212742091,48.69,77947.65,0.0,0.99132,1e-05,0.82764]
[1777212747127,48.69,77948.35,0.0,0.99133,1e-05,0.82685]
[1777212752162,48.69,77946.73,0.0,0.99133,1e-05,0.82613]
[1777212757197,48.69,77946.97,0.0,0.99133,1e-05,0.82586]
[1777212763239,48.69,77946.88,0.0,0.99133,1e-05,0.82596]
[1777212770288,48.69,77946.92,0.0,0.99133,1e-05,0.82592]
[1777212777339,48.69,77946.51,0.0,0.99133,1e-05,0.82638]
[1777212782374,48.69,77946.21,0.0,0.99132,1e-05,0.82673]
[1777212787414,48.69,77944.78,0.0,0.9913,1e-05,0.82836]
[1777212792444,48.69,77945.2,0.0,0.99131,1e-05,0.82788]
[1777212797479,48.69,77945.46,0.0,0.99131,1e-05,0.82758]
[1777212804528,48.69,77945.46,0.0,0.99131,1e-05,0.82758]
[1777212812585,48.69,77945.93,0.0,0.99135,1e-05,0.82449]
[1777212819634,48.69,77945.85,0.0,0.99134,1e-05,0.82458]
[1777212829703,48.69,77945.87,0.0,0.99134,1e-05,0.82455]
[1777212834738,48.69,77945.87,0.0,0.99134,1e-05,0.82455]
[1777212842796,48.69,77946.06,0.0,0.99135,1e-05,0.82434]
[1777212843805,48.69,77948.31,0.0,0.99138,1e-05,0.82178]
[1777212849846,48.69,77950.42,0.0,0.99141,1e-05,0.81939]
[1777212862937,48.69,77950.67,0.0,0.99141,1e-05,0.81911]
[1777212867972,48.69,77950.68,0.0,0.99141,1e-05,0.8191]
[1777212870993,48.69,77955.47,0.0,0.99148,1e-05,0.81369]
[1777212872006,48.69,77961.36,0.0,0.99158,1e-05,0.80457]
[1777212873011,48.69,77963.55,0.0,0.99161,1e-05,0.80213]
[1777212876032,48.69,77965.73,0.0,0.99164,1e-05,0.79971]
[1777212881067,48.69,77966.27,0.0,0.99165,1e-05,0.79911]
[1777212885096,48.69,77976.72,0.0,0.99178,1e-05,0.78759]
[1777212887110,48.69,77976.21,0.0,0.99178,1e-05,0.78815]
[1777212892145,48.69,77976.78,0.0,0.99179,1e-05,0.78753]
[1777212897180,48.69,77976.29,0.0,0.99178,1e-05,0.78806]
[1777212901208,48.69,77973.48,0.0,0.99174,1e-05,0.79115]
[1777212902215,48.69,77970.89,0.0,0.99171,1e-05,0.794]
[1777212907249,48.69,77967.9,0.0,0.99167,1e-05,0.7973]
[1777212909263,48.69,77964.86,0.0,0.99163,1e-05,0.80068]
[1777212914299,48.69,77964.59,0.0,0.99162,1e-05,0.80098]
[1777212922357,48.69,77963.42,0.0,0.99161,1e-05,0.80228]
[1777212927391,48.69,77964.03,0.0,0.99162,1e-05,0.8016]
[1777212931419,48.69,77963.7,0.0,0.99164,1e-05,0.79946]
[1777212937462,48.69,77963.69,0.0,0.99164,1e-05,0.79947]
[1777212943503,48.69,77963.25,0.0,0.99163,1e-05,0.79996]
[1777212949546,48.69,77963.25,0.0,0.99163,1e-05,0.79996]
[1777212954580,48.69,77962.5,0.0,0.99162,1e-05,0.80079]
[1777212956595,48.69,77959.95,0.0,0.99159,1e-05,0.80363]
[1777212962637,48.69,77959.44,0.0,0.99158,1e-05,0.80419]
[1777212968678,48.69,77959.43,0.0,0.99158,1e-05,0.80421]
[1777212974720,48.69,77958.71,0.0,0.99157,1e-05,0.80501]
[1777212979756,48.69,77958.3,0.0,0.99156,1e-05,0.80547]
[1777212985798,48.69,77958.48,0.0,0.99157,1e-05,0.80527]
[1777212990833,48.69,77958.23,0.0,0.99156,1e-05,0.80555]
[1777212991840,48.69,77958.47,0.0,0.99159,1e-05,0.80276]
[1777213003924,48.69,77958.15,0.0,0.99159,1e-05,0.80312]
[1777213008959,48.69,77958.1,0.0,0.99159,1e-05,0.80317]
[1777213013994,48.69,77957.92,0.0,0.99159,1e-05,0.80337]
[1777213019033,48.69,77958.2,0.0,0.99159,1e-05,0.80306]
[1777213024068,48.69,77958.11,0.0,0.99159,1e-05,0.80316]
[1777213031117,48.69,77958.17,0.0,0.99159,1e-05,0.80309]
[1777213038167,48.69,77958.09,0.0,0.99159,1e-05,0.80318]
[1777213043201,48.69,77958.3,0.0,0.99159,1e-05,0.80295]
[1777213048237,48.69,77956.19,0.0,0.99156,1e-05,0.8053]
[1777213049243,48.69,77952.78,0.0,0.99152,1e-05,0.80912]
[1777213052265,48.69,77952.85,0.0,0.99154,1e-05,0.80651]
[1777213057300,48.69,77951.37,0.0,0.99152,1e-05,0.80817]
[1777213064348,48.69,77951.35,0.0,0.99152,1e-05,0.80819]
[1777213076433,48.69,77951.51,0.0,0.99152,1e-05,0.80801]
[1777213081468,48.69,77950.11,0.0,0.99151,1e-05,0.80958]
[1777213086503,48.69,77955.35,0.0,0.99158,1e-05,0.80372]
[1777213089523,48.69,77957.92,0.0,0.99161,1e-05,0.80086]
[1777213094559,48.69,77957.86,0.0,0.99161,1e-05,0.80092]
[1777213100601,48.69,77957.47,0.0,0.9916,1e-05,0.80136]
[1777213104629,48.69,77961.61,0.0,0.99166,1e-05,0.79676]
[1777213105636,48.69,77964.26,0.0,0.9917,1e-05,0.79383]
[1777213106643,48.69,77969.07,0.0,0.99176,1e-05,0.78854]
[1777213108657,48.69,77972.57,0.0,0.9918,1e-05,0.7847]
[1777213113692,48.69,77977.23,0.0,0.99189,1e-05,0.77715]
[1777213119734,48.69,77978.35,0.0,0.99191,1e-05,0.77594]
[1777213124769,48.69,77977.96,0.0,0.9919,1e-05,0.77636]
[1777213129804,48.69,77978.36,0.0,0.99191,1e-05,0.77593]
[1777213134839,48.69,77978.01,0.0,0.9919,1e-05,0.77631]
[1777213139874,48.69,77978.12,0.0,0.9919,1e-05,0.77619]
[1777213145915,48.69,77978.0,0.0,0.9919,1e-05,0.77632]
[1777213150953,48.69,77977.94,0.0,0.9919,1e-05,0.77638]
[1777213156995,48.69,77977.41,0.0,0.99189,1e-05,0.77696]
[1777213167064,48.69,77977.41,0.0,0.99189,1e-05,0.77696]
[1777213169078,48.69,77979.76,0.0,0.99192,1e-05,0.77441]
[1777213170086,48.69,77990.48,0.0,0.99206,1e-05,0.76288]
[1777213171093,48.69,77991.88,0.0,0.9921,1e-05,0.75896]
[1777213174113,48.69,77996.32,0.0,0.99216,1e-05,0.75425]
[1777213178042,48.69,77996.97,0.0,0.99217,1e-05,0.75356]
[1777213178165,48.69,78011.77,0.0,0.99235,1e-05,0.73804]
[1777213179154,48.69,78027.97,0.0,0.99255,1e-05,0.72135]
[1777213180162,48.69,78035.95,0.0,0.99265,1e-05,0.71325]
[1777213181653,48.69,78035.53,0.0,0.99264,1e-05,0.71367]
[1777213187212,48.69,78035.5,0.0,0.99264,1e-05,0.7137]
[1777213188220,48.69,78032.02,0.0,0.9926,1e-05,0.71723]
[1777213189227,48.69,78029.26,0.0,0.99257,1e-05,0.72004]
[1777213191241,48.69,78022.44,0.0,0.99248,1e-05,0.72701]
[1777213193254,48.69,78029.52,0.0,0.99257,1e-05,0.71977]
[1777213195031,48.69,78028.03,0.0,0.99255,1e-05,0.72129]
[1777213195270,48.69,78028.03,0.0,0.99255,1e-05,0.72129]
[1777213195268,48.69,78030.25,0.0,0.99258,1e-05,0.71903]
[1777213196275,48.69,78032.62,0.0,0.99261,1e-05,0.71662]
[1777213201314,48.69,78031.85,0.0,0.9926,1e-05,0.7174]
[1777213202319,48.69,78038.3,0.0,0.99267,1e-05,0.71088]
[1777213203325,48.69,78040.42,0.0,0.9927,1e-05,0.70874]
[1777213204333,48.69,78042.64,0.0,0.99273,1e-05,0.70651]
[1777213205340,48.69,78047.7,0.0,0.99279,1e-05,0.70146]
[1777213206347,48.69,78056.89,0.0,0.99289,1e-05,0.69235]
[1777213207354,48.69,78066.0,0.0,0.993,1e-05,0.68342]
[1777213208667,48.69,78066.0,0.0,0.993,1e-05,0.68342]
[1777213208731,48.69,78091.86,0.0,0.99329,1e-05,0.65859]
[1777213209482,48.69,78123.33,0.0,0.99363,1e-05,0.62941]
[1777213210391,48.69,78137.78,0.0,0.99378,1e-05,0.61638]
[1777213211723,48.69,78137.78,0.0,0.99378,1e-05,0.61638]
[1777213211812,48.69,78141.8,0.0,0.99382,1e-05,0.6128]
[1777213213340,48.69,78141.8,0.0,0.99382,1e-05,0.6128]
[1777213214425,48.69,78130.88,0.0,0.9937,1e-05,0.62258]
[1777213215433,48.69,78110.84,0.0,0.99349,1e-05,0.64086]
[1777213217218,48.69,78110.84,0.0,0.99349,1e-05,0.64086]
[1777213217241,48.69,78103.72,0.0,0.99342,1e-05,0.64746]
[1777213217452,48.69,78098.73,0.0,0.99336,1e-05,0.65213]
[1777213219467,48.69,78102.11,0.0,0.9934,1e-05,0.64897]
[1777213221484,48.69,78114.91,0.0,0.99354,1e-05,0.63711]
[1777213222493,48.69,78125.5,0.0,0.99365,1e-05,0.62744]
[1777213223500,48.69,78130.27,0.0,0.9937,1e-05,0.62313]
[1777213225514,48.69,78132.43,0.0,0.99372,1e-05,0.62118]
[1777213226520,48.69,78128.92,0.0,0.99368,1e-05,0.62434]
[1777213227528,48.69,78126.67,0.0,0.99366,1e-05,0.62638]
[1777213228535,48.69,78130.64,0.0,0.9937,1e-05,0.62279]
[1777213229541,48.69,78125.56,0.0,0.99365,1e-05,0.62739]
[1777213230549,48.69,78123.07,0.0,0.99362,1e-05,0.62965]
[1777213231555,48.69,78121.85,0.0,0.99363,1e-05,0.62864]
[1777213235585,48.69,78119.7,0.0,0.99361,1e-05,0.63059]
[1777213237599,48.69,78129.28,0.0,0.99371,1e-05,0.62191]
[1777213238606,48.69,78135.44,0.0,0.99377,1e-05,0.61638]
[1777213241627,48.69,78138.08,0.0,0.9938,1e-05,0.61403]
[1777213244648,48.69,78134.95,0.0,0.99377,1e-05,0.61682]
[1777213247155,48.69,78133.59,0.0,0.99375,1e-05,0.61804]
[1777213247276,48.69,78133.59,0.0,0.99375,1e-05,0.61804]
[1777213247337,48.69,78136.35,0.0,0.99378,1e-05,0.61557]
[1777213249683,48.69,78138.87,0.0,0.99381,1e-05,0.61332]
[1777213252704,48.69,78144.06,0.0,0.99386,1e-05,0.60872]
[1777213257739,48.69,78146.05,0.0,0.99388,1e-05,0.60696]
[1777213258745,48.69,78151.15,0.0,0.99393,1e-05,0.60247]
[1777213259753,48.69,78148.78,0.0,0.99391,1e-05,0.60455]
[1777213260760,48.69,78145.39,0.0,0.99387,1e-05,0.60754]
[1777213262777,48.69,78152.55,0.0,0.99395,1e-05,0.60125]
[1777213263784,48.69,78155.8,0.0,0.99398,1e-05,0.59841]
[1777213264791,48.69,78161.75,0.0,0.99404,1e-05,0.59324]
[1777213265798,48.69,78168.32,0.0,0.9941,1e-05,0.58757]
[1777213267976,48.69,78167.88,0.0,0.9941,1e-05,0.58795]
[1777213268821,48.69,78165.8,0.0,0.99408,1e-05,0.58974]
[1777213269828,48.69,78168.41,0.0,0.9941,1e-05,0.5875]
[1777213272850,48.69,78171.65,0.0,0.99413,1e-05,0.58472]
[1777213273857,48.69,78176.77,0.0,0.99418,1e-05,0.58036]
[1777213274864,48.69,78182.25,0.0,0.99424,1e-05,0.57572]
[1777213276877,48.69,78177.91,0.0,0.9942,1e-05,0.57939]
[1777213277890,48.69,78172.59,0.0,0.99414,1e-05,0.58392]
[1777213279904,48.69,78174.95,0.0,0.99417,1e-05,0.5819]
[1777213282838,48.69,78176.62,0.0,0.99418,1e-05,0.58048]
[1777213282934,48.69,78181.71,0.0,0.99423,1e-05,0.57617]
[1777213284945,48.69,78175.8,0.0,0.99418,1e-05,0.58118]
[1777213286244,48.69,78175.8,0.0,0.99418,1e-05,0.58118]
[1777213287759,48.69,78175.47,0.0,0.99417,1e-05,0.58146]
[1777213287967,48.69,78177.51,0.0,0.99419,1e-05,0.57973]
[1777213291995,48.69,78177.31,0.0,0.99421,1e-05,0.5779]
[1777213294009,48.69,78174.04,0.0,0.99418,1e-05,0.58067]
[1777213295363,48.69,78174.04,0.0,0.99418,1e-05,0.58067]
[1777213295378,48.69,78169.73,0.0,0.99414,1e-05,0.58435]
[1777213295521,48.69,78169.73,0.0,0.99414,1e-05,0.58435]
[1777213296023,48.69,78164.78,0.0,0.99409,1e-05,0.58859]
[1777213297032,48.69,78161.44,0.0,0.99405,1e-05,0.59147]
[1777213298039,48.69,78158.88,0.0,0.99403,1e-05,0.59369]
[1777213300053,48.69,78155.75,0.0,0.994,1e-05,0.5964]
[1777213301060,48.69,78146.43,0.0,0.9939,1e-05,0.60456]
[1777213302067,48.69,78143.88,0.0,0.99388,1e-05,0.6068]
[1777213303075,48.69,78138.49,0.0,0.99382,1e-05,0.61158]
[1777213303484,48.69,78138.49,0.0,0.99382,1e-05,0.61158]
[1777213304081,48.69,78134.93,0.0,0.99379,1e-05,0.61475]
[1777213305089,48.69,78130.31,0.0,0.99374,1e-05,0.61888]
[1777213308109,48.69,78122.86,0.0,0.99366,1e-05,0.6256]
[1777213309117,48.69,78119.25,0.0,0.99362,1e-05,0.62888]
[1777213311378,48.69,78121.76,0.0,0.99365,1e-05,0.6266]
[1777213312138,48.69,78126.31,0.0,0.9937,1e-05,0.62248]
[1777213313145,48.69,78133.37,0.0,0.99377,1e-05,0.61614]
[1777213314152,48.69,78136.79,0.0,0.99381,1e-05,0.61309]
[1777213319187,48.69,78136.91,0.0,0.99381,1e-05,0.61298]
[1777213320194,48.69,78131.95,0.0,0.99376,1e-05,0.61741]
[1777213324222,48.69,78129.88,0.0,0.99374,1e-05,0.61927]
[1777213327242,48.69,78134.36,0.0,0.99378,1e-05,0.61526]
[1777213328250,48.69,78136.46,0.0,0.9938,1e-05,0.61338]
[1777213331271,48.69,78139.86,0.0,0.99384,1e-05,0.61036]
[1777213336306,48.69,78138.27,0.0,0.99382,1e-05,0.61177]
[1777213337313,48.69,78131.92,0.0,0.99376,1e-05,0.61744]
[1777213338319,48.69,78129.56,0.0,0.99373,1e-05,0.61956]
[1777213343354,48.69,78127.13,0.0,0.99371,1e-05,0.62174]
[1777213348390,48.69,78126.05,0.0,0.9937,1e-05,0.62272]
[1777213353432,48.69,78129.22,0.0,0.99375,1e-05,0.61776]
[1777213355446,48.69,78133.96,0.0,0.9938,1e-05,0.61352]
[1777213358467,48.69,78131.81,0.0,0.99378,1e-05,0.61544]
[1777213361488,48.69,78129.43,0.0,0.99375,1e-05,0.61757]
[1777213366523,48.69,78131.38,0.0,0.99377,1e-05,0.61583]
[1777213369543,48.69,78126.84,0.0,0.99372,1e-05,0.6199]
[1777213370551,48.69,78122.8,0.0,0.99368,1e-05,0.62354]
[1777213372565,48.69,78118.69,0.0,0.99364,1e-05,0.62726]
[1777213373572,48.69,78115.46,0.0,0.99361,1e-05,0.6302]
[1777213376593,48.69,78112.14,0.0,0.99357,1e-05,0.63323]
[1777213377600,48.69,78109.9,0.0,0.99355,1e-05,0.63529]
[1777213378607,48.69,78103.87,0.0,0.99348,1e-05,0.64084]
[1777213381628,48.69,78101.82,0.0,0.99346,1e-05,0.64274]
[1777213383642,48.69,78105.4,0.0,0.9935,1e-05,0.63943]
[1777213385656,48.69,78107.44,0.0,0.99352,1e-05,0.63755]
[1777213389684,48.69,78113.82,0.0,0.99359,1e-05,0.6317]
[1777213390691,48.69,78117.03,0.0,0.99362,1e-05,0.62877]
[1777213391697,48.69,78120.42,0.0,0.99366,1e-05,0.62569]
[1777213396732,48.69,78119.32,0.0,0.99365,1e-05,0.62669]
[1777213401768,48.69,78119.99,0.0,0.99365,1e-05,0.62608]
[1777213402775,48.69,78117.35,0.0,0.99363,1e-05,0.62848]
[1777213403782,48.69,78113.26,0.0,0.99358,1e-05,0.63221]
[1777213408817,48.69,78112.07,0.0,0.99357,1e-05,0.6333]
[1777213411840,48.69,78110.43,0.0,0.99357,1e-05,0.63266]
[1777213415867,48.69,78108.17,0.0,0.99355,1e-05,0.63473]
[1777213416874,48.69,78102.98,0.0,0.99349,1e-05,0.63951]
[1777213418888,48.69,78097.67,0.0,0.99344,1e-05,0.64443]
[1777213419895,48.69,78094.29,0.0,0.9934,1e-05,0.64758]
[1777213421909,48.69,78091.85,0.0,0.99337,1e-05,0.64986]
[1777213422917,48.69,78089.93,0.0,0.99335,1e-05,0.65166]
[1777213425938,48.69,78086.08,0.0,0.99331,1e-05,0.65528]
[1777213426945,48.69,78084.16,0.0,0.99329,1e-05,0.65709]
[1777213428959,48.69,78081.59,0.0,0.99326,1e-05,0.65952]
[1777213432986,48.69,78085.29,0.0,0.9933,1e-05,0.65602]
[1777213438021,48.69,78077.94,0.0,0.99322,1e-05,0.66299]
[1777213440036,48.69,78075.41,0.0,0.99319,1e-05,0.6654]
[1777213443057,48.69,78080.36,0.0,0.99325,1e-05,0.66069]
[1777213444066,48.69,78084.65,0.0,0.99329,1e-05,0.65663]
[1777213445071,48.69,78087.62,0.0,0.99333,1e-05,0.65383]
[1777213446078,48.69,78092.06,0.0,0.99338,1e-05,0.64966]
[1777213447085,48.69,78094.46,0.0,0.9934,1e-05,0.64742]
[1777213448304,48.69,78101.84,0.0,0.99348,1e-05,0.64056]
[1777213451113,48.69,78101.54,0.0,0.99348,1e-05,0.64084]
[1777213452120,48.69,78097.82,0.0,0.99344,1e-05,0.64429]
[1777213453126,48.69,78094.46,0.0,0.9934,1e-05,0.64742]
[1777213454133,48.69,78087.96,0.0,0.99333,1e-05,0.65351]
[1777213456147,48.69,78085.82,0.0,0.99331,1e-05,0.65553]
[1777213461182,48.69,78084.8,0.0,0.9933,1e-05,0.65649]
[1777213463197,48.69,78086.68,0.0,0.99332,1e-05,0.65471]
[1777213465211,48.69,78083.89,0.0,0.99329,1e-05,0.65735]
[1777213466217,48.69,78081.33,0.0,0.99326,1e-05,0.65977]
[1777213467225,48.69,78077.23,0.0,0.99321,1e-05,0.66367]
[1777213471253,48.69,78076.94,0.0,0.99323,1e-05,0.66173]
[1777213475281,48.69,78074.92,0.0,0.99321,1e-05,0.66366]
[1777213480315,48.69,78075.26,0.0,0.99321,1e-05,0.66333]
[1777213485353,48.69,78075.22,0.0,0.99321,1e-05,0.66337]
[1777213490387,48.69,78075.3,0.0,0.99321,1e-05,0.66329]
[1777213495423,48.69,78076.24,0.0,0.99322,1e-05,0.6624]
[1777213500458,48.69,78076.23,0.0,0.99322,1e-05,0.66241]
[1777213503479,48.69,78071.77,0.0,0.99317,1e-05,0.66666]
[1777213504486,48.69,78069.78,0.0,0.99315,1e-05,0.66857]
[1777213509521,48.69,78072.08,0.0,0.99318,1e-05,0.66637]
[1777213514556,48.69,78072.21,0.0,0.99318,1e-05,0.66624]
[1777213518584,48.69,78069.48,0.0,0.99315,1e-05,0.66886]
[1777213519591,48.69,78063.25,0.0,0.99308,1e-05,0.67486]
[1777213520598,48.69,78060.74,0.0,0.99305,1e-05,0.67729]
[1777213524625,48.69,78065.95,0.0,0.99311,1e-05,0.67225]
[1777213525633,48.69,78069.57,0.0,0.99315,1e-05,0.66877]
[1777213530668,48.69,78070.81,0.0,0.99316,1e-05,0.66758]
[1777213531675,48.69,78069.87,0.0,0.99317,1e-05,0.66626]
[1777213534696,48.69,78074.26,0.0,0.99322,1e-05,0.66207]
[1777213535703,48.69,78079.91,0.0,0.99329,1e-05,0.65671]
[1777213536710,48.69,78083.46,0.0,0.99333,1e-05,0.65337]
[1777213538724,48.69,78088.15,0.0,0.99338,1e-05,0.64896]
[1777213543759,48.69,78088.14,0.0,0.99338,1e-05,0.64897]
[1777213548794,48.69,78088.52,0.0,0.99338,1e-05,0.64862]
[1777213553829,48.69,78088.6,0.0,0.99338,1e-05,0.64854]
[1777213558864,48.69,78088.43,0.0,0.99338,1e-05,0.6487]
[1777213563898,48.69,78088.46,0.0,0.99338,1e-05,0.64867]
[1777213568934,48.69,78088.81,0.0,0.99338,1e-05,0.64835]
[1777213573969,48.69,78088.93,0.0,0.99338,1e-05,0.64823]
[1777213576990,48.69,78092.67,0.0,0.99343,1e-05,0.64475]
[1777213582025,48.69,78093.24,0.0,0.99343,1e-05,0.64422]
[1777213587059,48.69,78092.93,0.0,0.99343,1e-05,0.6445]
[1777213591087,48.69,78093.06,0.0,0.99345,1e-05,0.64222]
[1777213599144,48.69,78093.17,0.0,0.99345,1e-05,0.64211]
[1777213604179,48.69,78093.0,0.0,0.99345,1e-05,0.64227]
[1777213607200,48.69,78100.25,0.0,0.99353,1e-05,0.63557]
[1777213608207,48.69,78104.9,0.0,0.99358,1e-05,0.63131]
[1777213610221,48.69,78101.29,0.0,0.99354,1e-05,0.63462]
[1777213611227,48.69,78095.47,0.0,0.99348,1e-05,0.63998]
[1777213612234,48.69,78092.98,0.0,0.99345,1e-05,0.64229]
[1777213613242,48.69,78089.82,0.0,0.99342,1e-05,0.64523]
[1777213618277,48.69,78087.76,0.0,0.99339,1e-05,0.64715]
[1777213619284,48.69,78084.44,0.0,0.99336,1e-05,0.65026]
[1777213620291,48.69,78080.6,0.0,0.99332,1e-05,0.65387]
[1777213625326,48.69,78081.64,0.0,0.99333,1e-05,0.65289]
[1777213628348,48.69,78079.77,0.0,0.99331,1e-05,0.65465]
[1777213633382,48.69,78081.3,0.0,0.99332,1e-05,0.65321]
[1777213638417,48.69,78080.7,0.0,0.99332,1e-05,0.65377]
[1777213640431,48.69,78075.9,0.0,0.99326,1e-05,0.65831]
[1777213641438,48.69,78070.15,0.0,0.9932,1e-05,0.66377]
[1777213646473,48.69,78070.93,0.0,0.99321,1e-05,0.66303]
[1777213648488,48.69,78066.92,0.0,0.99316,1e-05,0.66686]
[1777213649495,48.69,78064.47,0.0,0.99314,1e-05,0.66921]
[1777213655537,48.69,78064.18,0.0,0.99315,1e-05,0.66726]
[1777213656546,48.69,78060.76,0.0,0.99312,1e-05,0.67055]
[1777213657556,48.69,78056.47,0.0,0.99307,1e-05,0.67469]
[1777213658560,48.69,78058.77,0.0,0.99309,1e-05,0.67247]
[1777213659567,48.69,78061.17,0.0,0.99312,1e-05,0.67015]
[1777213660573,48.69,78064.44,0.0,0.99316,1e-05,0.66701]
[1777213665612,48.69,78065.54,0.0,0.99317,1e-05,0.66596]
[1777213666620,48.69,78063.35,0.0,0.99315,1e-05,0.66806]
[1777213672662,48.69,78061.93,0.0,0.99313,1e-05,0.66942]
[1777213673669,48.69,78059.96,0.0,0.99311,1e-05,0.67132]
[1777213676690,48.69,78056.17,0.0,0.99306,1e-05,0.67498]
[1777213678704,48.69,78054.28,0.0,0.99304,1e-05,0.67681]
[1777213682732,48.69,78051.62,0.0,0.99301,1e-05,0.6794]
[1777213685753,48.69,78056.7,0.0,0.99307,1e-05,0.67447]
[1777213686760,48.69,78059.63,0.0,0.9931,1e-05,0.67164]
[1777213691795,48.69,78060.15,0.0,0.99311,1e-05,0.67114]
[1777213696829,48.69,78059.48,0.0,0.9931,1e-05,0.67178]
[1777213698844,48.69,78056.87,0.0,0.99307,1e-05,0.6743]
[1777213701865,48.69,78053.6,0.0,0.99304,1e-05,0.67747]
[1777213706899,48.69,78052.56,0.0,0.99302,1e-05,0.67848]
[1777213712941,48.69,78051.46,0.0,0.99303,1e-05,0.6773]
[1777213716969,48.69,78053.74,0.0,0.99306,1e-05,0.67509]
[1777213722005,48.69,78053.67,0.0,0.99306,1e-05,0.67515]
[1777213725026,48.69,78055.88,0.0,0.99308,1e-05,0.67302]
[1777213726033,48.69,78058.33,0.0,0.99311,1e-05,0.67065]
[1777213728046,48.69,78060.44,0.0,0.99314,1e-05,0.66862]
[1777213734088,48.69,78061.62,0.0,0.99315,1e-05,0.66749]
[1777213738117,48.69,78063.91,0.0,0.99317,1e-05,0.66529]
[1777213743151,48.69,78064.37,0.0,0.99318,1e-05,0.66485]
[1777213748187,48.69,78065.7,0.0,0.99319,1e-05,0.66358]
[1777213753222,48.69,78067.3,0.0,0.99321,1e-05,0.66206]
[1777213754389,48.69,78067.3,0.0,0.99321,1e-05,0.66206]
[1777213754448,48.69,78074.03,0.0,0.99329,1e-05,0.65567]
[1777213755240,48.69,78083.35,0.0,0.99339,1e-05,0.64691]
[1777213756247,48.69,78083.91,0.0,0.9934,1e-05,0.64639]
[1777213757254,48.69,78086.45,0.0,0.99342,1e-05,0.64402]
[1777213757956,48.69,78086.45,0.0,0.99342,1e-05,0.64402]
[1777213758261,48.69,78090.05,0.0,0.99346,1e-05,0.64068]
[1777213762289,48.69,78093.97,0.0,0.9935,1e-05,0.63705]
[1777213767227,48.69,78093.58,0.0,0.9935,1e-05,0.63741]
[1777213767271,48.69,78093.58,0.0,0.9935,1e-05,0.63741]
[1777213767324,48.69,78092.33,0.0,0.99349,1e-05,0.63857]
[1777213769339,48.69,78087.97,0.0,0.99344,1e-05,0.64261]
[1777213771356,48.69,78086.87,0.0,0.99345,1e-05,0.64146]
[1777213772362,48.69,78081.9,0.0,0.99339,1e-05,0.64609]
[1777213773368,48.69,78078.91,0.0,0.99336,1e-05,0.64888]
[1777213778403,48.69,78078.55,0.0,0.99336,1e-05,0.64922]
[1777213783439,48.69,78077.77,0.0,0.99335,1e-05,0.64995]
[1777213788474,48.69,78077.74,0.0,0.99335,1e-05,0.64998]
[1777213794516,48.69,78080.47,0.0,0.99338,1e-05,0.64742]
[1777213795523,48.69,78082.53,0.0,0.9934,1e-05,0.6455]
[1777213800558,48.69,78086.17,0.0,0.99344,1e-05,0.64211]
[1777213801565,48.69,78090.93,0.0,0.99349,1e-05,0.6377]
[1777213803579,48.69,78093.2,0.0,0.99352,1e-05,0.6356]
[1777213808615,48.69,78095.92,0.0,0.99355,1e-05,0.6331]
[1777213809621,48.69,78089.33,0.0,0.99348,1e-05,0.63918]
[1777213810629,48.69,78085.99,0.0,0.99344,1e-05,0.64228]
[1777213811635,48.69,78084.01,0.0,0.99342,1e-05,0.64412]
[1777213816671,48.69,78081.59,0.0,0.99339,1e-05,0.64638]
[1777213820701,48.69,78077.42,0.0,0.99335,1e-05,0.65028]
[1777213821708,48.69,78075.27,0.0,0.99332,1e-05,0.6523]
[1777213826744,48.69,78075.8,0.0,0.99333,1e-05,0.6518]
[1777213831778,48.69,78076.26,0.0,0.99335,1e-05,0.64918]
[1777213836814,48.69,78076.58,0.0,0.99336,1e-05,0.64888]
[1777213838939,48.69,78077.51,0.0,0.99337,1e-05,0.64801]
[1777213839840,48.69,78083.19,0.0,0.99343,1e-05,0.64271]
[1777213842702,48.69,78081.49,0.0,0.99341,1e-05,0.64429]
[1777213848904,48.69,78081.45,0.0,0.99341,1e-05,0.64433]
[1777213850918,48.69,78078.68,0.0,0.99338,1e-05,0.64691]
[1777213851757,48.69,78078.68,0.0,0.99338,1e-05,0.64691]
[1777213851774,48.69,78078.68,0.0,0.99338,1e-05,0.64691]
[1777213851925,48.69,78079.06,0.0,0.99339,1e-05,0.64656]
[1777213856960,48.69,78077.4,0.0,0.99337,1e-05,0.64811]
[1777213860988,48.69,78075.53,0.0,0.99335,1e-05,0.64986]
[1777213866026,48.69,78073.46,0.0,0.99332,1e-05,0.65181]
[1777213867033,48.69,78069.91,0.0,0.99328,1e-05,0.65516]
[1777213868041,48.69,78063.85,0.0,0.99322,1e-05,0.66091]
[1777213873076,48.69,78063.75,0.0,0.99322,1e-05,0.661]
[1777213877103,48.69,78058.13,0.0,0.99315,1e-05,0.66638]
[1777213878111,48.69,78049.49,0.0,0.99306,1e-05,0.6747]
[1777213879118,48.69,78049.61,0.0,0.99306,1e-05,0.67459]
[1777213884153,48.69,78049.28,0.0,0.99305,1e-05,0.67491]
[1777213889188,48.69,78048.28,0.0,0.99304,1e-05,0.67588]
[1777213891202,48.69,78047.6,0.0,0.99306,1e-05,0.67428]
[1777213896237,48.69,78043.71,0.0,0.99301,1e-05,0.67806]
[1777213901272,48.69,78042.95,0.0,0.993,1e-05,0.6788]
[1777213903303,48.69,78037.71,0.0,0.99294,1e-05,0.68392]
[1777213904300,48.69,78031.09,0.0,0.99287,1e-05,0.69044]
[1777213909335,48.69,78031.77,0.0,0.99287,1e-05,0.68977]
[1777213912355,48.69,78038.46,0.0,0.99295,1e-05,0.68319]
[1777213913363,48.69,78050.77,0.0,0.99309,1e-05,0.67122]
[1777213914370,48.69,78059.15,0.0,0.99319,1e-05,0.66317]
[1777213915377,48.69,78058.94,0.0,0.99318,1e-05,0.66337]
[1777213918398,48.69,78061.28,0.0,0.99321,1e-05,0.66114]
[1777213922426,48.69,78059.13,0.0,0.99319,1e-05,0.66319]
[1777213927461,48.69,78058.12,0.0,0.99318,1e-05,0.66416]
[1777213928468,48.69,78055.37,0.0,0.99314,1e-05,0.66679]
[1777213930482,48.69,78052.36,0.0,0.99311,1e-05,0.66969]
[1777213935517,48.69,78050.25,0.0,0.99309,1e-05,0.67172]
[1777213940552,48.69,78051.13,0.0,0.9931,1e-05,0.67087]
[1777213945587,48.69,78050.94,0.0,0.99309,1e-05,0.67105]
[1777213948607,48.69,78047.32,0.0,0.99305,1e-05,0.67456]
[1777213949615,48.69,78044.02,0.0,0.99302,1e-05,0.67776]
[1777213951629,48.69,78043.3,0.0,0.99303,1e-05,0.6762]
[1777213954649,48.69,78040.27,0.0,0.993,1e-05,0.67915]
[1777213959685,48.69,78039.66,0.0,0.99299,1e-05,0.67975]
[1777213964720,48.69,78042.81,0.0,0.99302,1e-05,0.67668]
[1777213966733,48.69,78045.9,0.0,0.99306,1e-05,0.67368]
[1777213970762,48.69,78047.75,0.0,0.99308,1e-05,0.67189]
[1777213975797,48.69,78050.27,0.0,0.99311,1e-05,0.66946]
[1777213976804,48.69,78052.86,0.0,0.99314,1e-05,0.66697]
[1777213981839,48.69,78051.51,0.0,0.99312,1e-05,0.66826]
[1777213986873,48.69,78052.04,0.0,0.99313,1e-05,0.66775]
[1777213992916,48.69,78052.41,0.0,0.99313,1e-05,0.6674]
[1777213997950,48.69,78053.99,0.0,0.99315,1e-05,0.66588]
[1777214002985,48.69,78054.77,0.0,0.99316,1e-05,0.66513]
[1777214008021,48.69,78054.66,0.0,0.99316,1e-05,0.66524]
[1777214011042,48.69,78054.33,0.0,0.99318,1e-05,0.66332]
[1777214012049,48.69,78058.25,0.0,0.99322,1e-05,0.65958]
[1777214013056,48.69,78071.8,0.0,0.99337,1e-05,0.64679]
[1777214014063,48.69,78075.47,0.0,0.99341,1e-05,0.64336]
[1777214019097,48.69,78074.53,0.0,0.9934,1e-05,0.64424]
[1777214025140,48.69,78074.98,0.0,0.99341,1e-05,0.64382]
[1777214026146,48.69,78077.63,0.0,0.99343,1e-05,0.64135]
[1777214027154,48.69,78086.21,0.0,0.99353,1e-05,0.63342]
[1777214028161,48.69,78088.23,0.0,0.99355,1e-05,0.63156]
[1777214031182,48.69,78090.46,0.0,0.99357,1e-05,0.62952]
[1777214033196,48.69,78092.69,0.0,0.9936,1e-05,0.62748]
[1777214036217,48.69,78090.45,0.0,0.99357,1e-05,0.62953]
[1777214041252,48.69,78087.43,0.0,0.99354,1e-05,0.6323]
[1777214046287,48.69,78088.93,0.0,0.99356,1e-05,0.63092]
[1777214051321,48.69,78088.64,0.0,0.99355,1e-05,0.63118]
[1777214056356,48.69,78089.37,0.0,0.99356,1e-05,0.63052]
[1777214061392,48.69,78088.1,0.0,0.99355,1e-05,0.63168]
[1777214062398,48.69,78085.91,0.0,0.99352,1e-05,0.63369]
[1777214067434,48.69,78086.43,0.0,0.99353,1e-05,0.63321]
[1777214071461,48.69,78086.38,0.0,0.99355,1e-05,0.63111]
[1777214076496,48.69,78086.47,0.0,0.99355,1e-05,0.63102]
[1777214082539,48.69,78085.99,0.0,0.99355,1e-05,0.63146]
[1777214086567,48.69,78082.49,0.0,0.99351,1e-05,0.63468]
[1777214087573,48.69,78079.28,0.0,0.99347,1e-05,0.63765]
[1777214092616,48.69,78084.25,0.0,0.99353,1e-05,0.63306]
[1777214093623,48.69,78089.14,0.0,0.99358,1e-05,0.62858]
[1777214095637,48.69,78088.2,0.0,0.99357,1e-05,0.62944]
[1777214100672,48.69,78090.76,0.0,0.9936,1e-05,0.6271]
[1777214103693,48.69,78092.75,0.0,0.99362,1e-05,0.62528]
[1777214108728,48.69,78092.84,0.0,0.99362,1e-05,0.6252]
[1777214113763,48.69,78093.67,0.0,0.99363,1e-05,0.62445]
[1777214118798,48.69,78094.12,0.0,0.99363,1e-05,0.62404]
[1777214123833,48.69,78092.93,0.0,0.99362,1e-05,0.62512]
[1777214128867,48.69,78091.58,0.0,0.99361,1e-05,0.62635]
[1777214131889,48.69,78091.51,0.0,0.99363,1e-05,0.62427]
[1777214134910,48.69,78088.93,0.0,0.9936,1e-05,0.62662]
[1777214139945,48.69,78087.69,0.0,0.99359,1e-05,0.62776]
[1777214143973,48.69,78083.65,0.0,0.99354,1e-05,0.63146]
[1777214144980,48.69,78075.64,0.0,0.99346,1e-05,0.63885]
[1777214145987,48.69,78069.99,0.0,0.9934,1e-05,0.64411]
[1777214146994,48.69,78067.46,0.0,0.99337,1e-05,0.64647]
[1777214151022,48.69,78061.03,0.0,0.9933,1e-05,0.65252]
[1777214154224,48.69,78058.8,0.0,0.99327,1e-05,0.65463]
[1777214155050,48.69,78056.68,0.0,0.99325,1e-05,0.65664]
[1777214160085,48.69,78054.05,0.0,0.99322,1e-05,0.65914]
[1777214164114,48.69,78061.15,0.0,0.9933,1e-05,0.65241]
[1777214165121,48.69,78067.22,0.0,0.99336,1e-05,0.6467]
[1777214167135,48.69,78069.23,0.0,0.99339,1e-05,0.64482]
[1777214172170,48.69,78068.99,0.0,0.99338,1e-05,0.64504]
[1777214177205,48.69,78069.69,0.0,0.99339,1e-05,0.64439]
[1777214182240,48.69,78070.96,0.0,0.99341,1e-05,0.6432]
[1777214187275,48.69,78071.77,0.0,0.99341,1e-05,0.64245]
[1777214191303,48.69,78070.57,0.0,0.99342,1e-05,0.64138]
[1777214193317,48.69,78065.47,0.0,0.99337,1e-05,0.64615]
[1777214194325,48.69,78059.56,0.0,0.9933,1e-05,0.6517]
[1777214199360,48.69,78060.25,0.0,0.99331,1e-05,0.65105]
[1777214204395,48.69,78060.17,0.0,0.99331,1e-05,0.65113]
[1777214208423,48.69,78063.29,0.0,0.99334,1e-05,0.64819]
[1777214213457,48.69,78066.57,0.0,0.99338,1e-05,0.64512]
[1777214218492,48.69,78066.38,0.0,0.99338,1e-05,0.64529]
[1777214222521,48.69,78068.55,0.0,0.9934,1e-05,0.64327]
[1777214227556,48.69,78069.45,0.0,0.99341,1e-05,0.64243]
[1777214234203,48.69,78070.72,0.0,0.99342,1e-05,0.64124]
[1777214239640,48.69,78071.37,0.0,0.99343,1e-05,0.64064]
[1777214244675,48.69,78070.34,0.0,0.99342,1e-05,0.6416]
[1777214249711,48.69,78068.52,0.0,0.9934,1e-05,0.64329]
[1777214251725,48.69,78068.55,0.0,0.99342,1e-05,0.64108]
[1777214255753,48.69,78065.87,0.0,0.99339,1e-05,0.64358]
[1777214258774,48.69,78068.62,0.0,0.99342,1e-05,0.64102]
[1777214260788,48.69,78070.79,0.0,0.99345,1e-05,0.639]
[1777214265822,48.69,78070.52,0.0,0.99344,1e-05,0.63925]
[1777214271864,48.69,78070.2,0.0,0.99344,1e-05,0.63955]
[1777214273879,48.69,78074.36,0.0,0.99349,1e-05,0.63569]
[1777214278914,48.69,78075.04,0.0,0.99349,1e-05,0.63506]
[1777214281935,48.69,78078.66,0.0,0.99353,1e-05,0.63173]
[1777214282942,48.69,78080.9,0.0,0.99356,1e-05,0.62967]
[1777214284956,48.69,78088.65,0.0,0.99364,1e-05,0.6226]
[1777214285963,48.69,78091.47,0.0,0.99367,1e-05,0.62004]
[1777214290998,48.69,78090.02,0.0,0.99365,1e-05,0.62136]
[1777214296036,48.69,78090.98,0.0,0.99366,1e-05,0.62049]
[1777214301073,48.69,78090.99,0.0,0.99366,1e-05,0.62048]
[1777214307114,48.69,78089.99,0.0,0.99365,1e-05,0.62138]
[1777214312150,48.69,78090.44,0.0,0.99368,1e-05,0.61884]
[1777214315171,48.69,78088.13,0.0,0.99365,1e-05,0.62093]
[1777214316178,48.69,78086.24,0.0,0.99363,1e-05,0.62265]
[1777214321213,48.69,78083.82,0.0,0.99361,1e-05,0.62485]
[1777214326248,48.69,78083.07,0.0,0.9936,1e-05,0.62554]
[1777214331283,48.69,78082.25,0.0,0.99359,1e-05,0.62629]
[1777214336317,48.69,78081.3,0.0,0.99358,1e-05,0.62715]
[1777214340346,48.69,78083.31,0.0,0.9936,1e-05,0.62532]
[1777214344374,48.69,78085.17,0.0,0.99362,1e-05,0.62362]
[1777214346388,48.69,78087.53,0.0,0.99365,1e-05,0.62148]
[1777214349409,48.69,78090.01,0.0,0.99367,1e-05,0.61923]
[1777214353437,48.69,78092.11,0.0,0.9937,1e-05,0.61734]
[1777214358471,48.69,78091.23,0.0,0.99369,1e-05,0.61813]
[1777214363507,48.69,78092.43,0.0,0.9937,1e-05,0.61705]
[1777214373578,48.69,78092.64,0.0,0.99372,1e-05,0.61473]
[1777214383649,48.69,78095.06,0.0,0.99375,1e-05,0.61256]
[1777214385662,48.69,78097.11,0.0,0.99377,1e-05,0.61073]
[1777214390698,48.69,78097.67,0.0,0.99378,1e-05,0.61022]
[1777214395733,48.69,78095.87,0.0,0.99376,1e-05,0.61184]
[1777214400768,48.69,78096.1,0.0,0.99376,1e-05,0.61163]
[1777214409831,48.69,78097.0,0.0,0.99377,1e-05,0.61082]
[1777214414867,48.69,78097.04,0.0,0.99377,1e-05,0.61079]
[1777214415883,48.69,78099.3,0.0,0.99379,1e-05,0.60877]
[1777214416890,48.69,78101.62,0.0,0.99382,1e-05,0.6067]
[1777214421927,48.69,78101.26,0.0,0.99381,1e-05,0.60702]
[1777214426962,48.69,78103.88,0.0,0.99384,1e-05,0.6047]
[1777214428976,48.69,78108.87,0.0,0.99389,1e-05,0.60028]
[1777214429983,48.69,78110.8,0.0,0.99391,1e-05,0.59858]
[1777214435020,48.69,78111.24,0.0,0.99394,1e-05,0.59612]
[1777214440053,48.69,78112.96,0.0,0.99395,1e-05,0.59461]
[1777214448109,48.69,78116.99,0.0,0.99399,1e-05,0.5911]
[1777214458179,48.69,78116.99,0.0,0.99399,1e-05,0.5911]
[1777214463214,48.69,78116.5,0.0,0.99399,1e-05,0.59152]
[1777214474292,48.69,78116.57,0.0,0.99399,1e-05,0.59146]
[1777214479326,48.69,78115.08,0.0,0.99397,1e-05,0.59276]
[1777214486376,48.69,78114.86,0.0,0.99397,1e-05,0.59295]
[1777214497131,48.69,78115.04,0.0,0.99397,1e-05,0.5928]
[1777214499467,48.69,78119.32,0.0,0.99404,1e-05,0.58702]
[1777214500474,48.69,78127.02,0.0,0.99411,1e-05,0.58038]
[1777214501481,48.69,78133.08,0.0,0.99417,1e-05,0.57521]
[1777214503495,48.69,78134.88,0.0,0.99419,1e-05,0.57368]
[1777214508530,48.69,78136.71,0.0,0.99421,1e-05,0.57213]
[1777214514573,48.69,78133.3,0.0,0.99418,1e-05,0.57502]
[1777214516588,48.69,78135.49,0.0,0.9942,1e-05,0.57316]
[1777214519609,48.69,78137.82,0.0,0.99422,1e-05,0.57119]
[1777214522630,48.69,78140.68,0.0,0.99425,1e-05,0.56877]
[1777214526658,48.69,78138.01,0.0,0.99422,1e-05,0.57102]
[1777214528671,48.69,78142.74,0.0,0.99427,1e-05,0.56704]
[1777214533708,48.69,78136.75,0.0,0.99421,1e-05,0.57209]
[1777214534714,48.69,78132.16,0.0,0.99416,1e-05,0.57599]
[1777214535721,48.69,78127.5,0.0,0.99412,1e-05,0.57997]
[1777214540756,48.69,78125.6,0.0,0.9941,1e-05,0.5816]
[1777214541763,48.69,78119.01,0.0,0.99403,1e-05,0.58728]
[1777214543777,48.69,78114.38,0.0,0.99399,1e-05,0.59131]
[1777214545790,48.69,78111.82,0.0,0.99396,1e-05,0.59354]
[1777214546798,48.69,78109.67,0.0,0.99394,1e-05,0.59542]
[1777214551833,48.69,78109.64,0.0,0.99396,1e-05,0.59337]
[1777214556870,48.69,78107.28,0.0,0.99394,1e-05,0.59544]
[1777214557876,48.69,78103.98,0.0,0.9939,1e-05,0.59834]
[1777214560898,48.69,78101.75,0.0,0.99388,1e-05,0.6003]
[1777214565932,48.69,78101.62,0.0,0.99388,1e-05,0.60042]
[1777214571975,48.69,78101.79,0.0,0.99388,1e-05,0.60027]
[1777214573988,48.69,78103.66,0.0,0.9939,1e-05,0.59862]
[1777214577010,48.69,78101.78,0.0,0.99388,1e-05,0.60027]
[1777214581041,48.69,78099.34,0.0,0.99386,1e-05,0.60243]
[1777214582047,48.69,78096.97,0.0,0.99383,1e-05,0.60453]
[1777214587083,48.69,78096.08,0.0,0.99382,1e-05,0.60532]
[1777214592117,48.69,78093.99,0.0,0.9938,1e-05,0.60718]
[1777214593125,48.69,78090.1,0.0,0.99376,1e-05,0.61066]
[1777214594132,48.69,78085.27,0.0,0.99371,1e-05,0.615]
[1777214595139,48.69,78083.22,0.0,0.99369,1e-05,0.61685]
[1777214599166,48.69,78081.14,0.0,0.99367,1e-05,0.61873]
[1777214604225,48.69,78079.47,0.0,0.99365,1e-05,0.62024]
[1777214607245,48.69,78075.52,0.0,0.99361,1e-05,0.62383]
[1777214609259,48.69,78071.0,0.0,0.99356,1e-05,0.62797]
[1777214610267,48.69,78068.99,0.0,0.99354,1e-05,0.62981]
[1777214616312,48.69,78070.71,0.0,0.99358,1e-05,0.62607]
[1777214623357,48.69,78070.86,0.0,0.99358,1e-05,0.62594]
[1777214628583,48.69,78069.31,0.0,0.99356,1e-05,0.62735]
[1777214628618,48.69,78066.15,0.0,0.99353,1e-05,0.63026]
[1777214630407,48.69,78064.04,0.0,0.9935,1e-05,0.6322]
[1777214635442,48.69,78062.79,0.0,0.99349,1e-05,0.63335]
[1777214637455,48.69,78065.33,0.0,0.99352,1e-05,0.63101]
[1777214639470,48.69,78068.19,0.0,0.99355,1e-05,0.62838]
[1777214640477,48.69,78071.92,0.0,0.99359,1e-05,0.62497]
[1777214643497,48.69,78069.27,0.0,0.99356,1e-05,0.62739]
[1777214646751,48.69,78069.43,0.0,0.99356,1e-05,0.62725]
[1777214650622,48.69,78070.17,0.0,0.99357,1e-05,0.62657]
[1777214653567,48.69,78072.15,0.0,0.99359,1e-05,0.62476]
[1777214658602,48.69,78071.86,0.0,0.99359,1e-05,0.62502]
[1777214662631,48.69,78074.15,0.0,0.99361,1e-05,0.62293]
[1777214667382,48.69,78073.99,0.0,0.99361,1e-05,0.62308]
[1777214667562,48.69,78073.99,0.0,0.99361,1e-05,0.62308]
[1777214667666,48.69,78074.25,0.0,0.99361,1e-05,0.62284]
[1777214671478,48.69,78073.89,0.0,0.99361,1e-05,0.62317]
[1777214671577,48.69,78073.89,0.0,0.99363,1e-05,0.62102]
[1777214675722,48.69,78071.84,0.0,0.99361,1e-05,0.62289]
[1777214678795,48.69,78070.52,0.0,0.9936,1e-05,0.62409]
[1777214679019,48.69,78071.08,0.0,0.9936,1e-05,0.62358]
[1777214679750,48.69,78069.85,0.0,0.99359,1e-05,0.6247]
[1777214683778,48.69,78072.16,0.0,0.99361,1e-05,0.6226]
[1777214688813,48.69,78074.0,0.0,0.99363,1e-05,0.62092]
[1777214693848,48.69,78073.86,0.0,0.99363,1e-05,0.62105]
[1777214698883,48.69,78073.84,0.0,0.99363,1e-05,0.62107]
[1777214703918,48.69,78073.79,0.0,0.99363,1e-05,0.62111]
[1777214708953,48.69,78073.68,0.0,0.99363,1e-05,0.62121]
[1777214712982,48.69,78069.51,0.0,0.99358,1e-05,0.62501]
[1777214718016,48.69,78068.66,0.0,0.99358,1e-05,0.62579]
[1777214720031,48.69,78066.32,0.0,0.99355,1e-05,0.62794]
[1777214721038,48.69,78064.4,0.0,0.99353,1e-05,0.6297]
[1777214725066,48.69,78062.04,0.0,0.9935,1e-05,0.63187]
[1777214730102,48.69,78060.1,0.0,0.99348,1e-05,0.63367]
[1777214736143,48.69,78061.47,0.0,0.99352,1e-05,0.63023]
[1777214746212,48.69,78059.83,0.0,0.9935,1e-05,0.63174]
[1777214749234,48.69,78055.96,0.0,0.99346,1e-05,0.63532]
[1777214751248,48.69,78051.25,0.0,0.99341,1e-05,0.6397]
[1777214752255,48.69,78049.29,0.0,0.99339,1e-05,0.64153]
[1777214754268,48.69,78045.71,0.0,0.99335,1e-05,0.64488]
[1777214756283,48.69,78043.52,0.0,0.99332,1e-05,0.64694]
[1777214760311,48.69,78045.9,0.0,0.99335,1e-05,0.6447]
[1777214763332,48.69,78040.9,0.0,0.99329,1e-05,0.64941]
[1777214765346,48.69,78037.51,0.0,0.99326,1e-05,0.65262]
[1777214770381,48.69,78036.61,0.0,0.99325,1e-05,0.65347]
[1777214775415,48.69,78033.83,0.0,0.99322,1e-05,0.65612]
[1777214778437,48.69,78031.95,0.0,0.99319,1e-05,0.65791]
[1777214783471,48.69,78030.71,0.0,0.99318,1e-05,0.6591]
[1777214788507,48.69,78030.34,0.0,0.99318,1e-05,0.65945]
[1777214791528,48.69,78030.26,0.0,0.9932,1e-05,0.65729]
[1777214796564,48.69,78028.94,0.0,0.99318,1e-05,0.65855]
[1777214797571,48.69,78026.15,0.0,0.99315,1e-05,0.66122]
[1777214800592,48.69,78024.13,0.0,0.99313,1e-05,0.66316]
[1777214801600,48.69,78019.71,0.0,0.99308,1e-05,0.66742]
[1777214802606,48.69,78014.8,0.0,0.99302,1e-05,0.67218]
[1777214806635,48.69,78017.32,0.0,0.99305,1e-05,0.66973]
[1777214807642,48.69,78021.56,0.0,0.9931,1e-05,0.66563]
[1777214808648,48.69,78024.78,0.0,0.99314,1e-05,0.66253]
[1777214811027,48.69,78024.13,0.0,0.99313,1e-05,0.66316]
[1777214811670,48.69,78032.66,0.0,0.99322,1e-05,0.655]
[1777214812680,48.69,78042.96,0.0,0.99334,1e-05,0.64526]
[1777214813687,48.69,78042.95,0.0,0.99334,1e-05,0.64527]
[1777214814800,48.69,78042.95,0.0,0.99334,1e-05,0.64527]
[1777214816708,48.69,78040.83,0.0,0.99332,1e-05,0.64726]
[1777214821743,48.69,78038.8,0.0,0.99329,1e-05,0.64918]
[1777214824764,48.69,78042.16,0.0,0.99333,1e-05,0.64601]
[1777214825633,48.69,78042.16,0.0,0.99333,1e-05,0.64601]
[1777214825774,48.69,78042.16,0.0,0.99333,1e-05,0.64601]
[1777214825849,48.69,78041.83,0.0,0.99333,1e-05,0.64632]
[1777214826777,48.69,78043.79,0.0,0.99335,1e-05,0.64448]
[1777214831813,48.69,78042.89,0.0,0.99334,1e-05,0.64532]
[1777214836848,48.69,78041.83,0.0,0.99333,1e-05,0.64632]
[1777214841883,48.69,78045.07,0.0,0.99336,1e-05,0.64328]
[1777214846919,48.69,78044.58,0.0,0.99336,1e-05,0.64374]
[1777214851954,48.69,78044.96,0.0,0.99338,1e-05,0.64118]
[1777214856990,48.69,78044.75,0.0,0.99338,1e-05,0.64137]
[1777214865052,48.69,78043.96,0.0,0.99337,1e-05,0.64211]
[1777214869081,48.69,78040.79,0.0,0.99334,1e-05,0.64509]
[1777214870088,48.69,78038.7,0.0,0.99331,1e-05,0.64705]
[1777214874117,48.69,78040.64,0.0,0.99334,1e-05,0.64523]
[1777214879151,48.69,78041.52,0.0,0.99335,1e-05,0.6444]
[1777214884187,48.69,78041.61,0.0,0.99335,1e-05,0.64432]
[1777214889222,48.69,78040.77,0.0,0.99334,1e-05,0.64511]
[1777214894256,48.69,78039.39,0.0,0.99332,1e-05,0.6464]
[1777214902313,48.69,78039.29,0.0,0.99332,1e-05,0.6465]
[1777214906340,48.69,78037.32,0.0,0.9933,1e-05,0.64836]
[1777214911377,48.69,78036.39,0.0,0.99331,1e-05,0.64702]
[1777214917418,48.69,78035.14,0.0,0.9933,1e-05,0.64819]
[1777214923466,48.69,78036.56,0.0,0.99331,1e-05,0.64686]
[1777214928498,48.69,78036.43,0.0,0.99331,1e-05,0.64698]
[1777214930512,48.69,78034.07,0.0,0.99329,1e-05,0.64921]
[1777214935547,48.69,78033.53,0.0,0.99328,1e-05,0.64972]
[1777214940582,48.69,78032.86,0.0,0.99327,1e-05,0.65035]
[1777214946623,48.69,78033.75,0.0,0.99328,1e-05,0.64951]
[1777214951659,48.69,78032.66,0.0,0.99327,1e-05,0.65054]
[1777214965757,48.69,78031.8,0.0,0.99326,1e-05,0.65135]
[1777214973813,48.69,78031.95,0.0,0.99328,1e-05,0.64899]
[1777214979855,48.69,78030.22,0.0,0.99326,1e-05,0.65062]
[1777214984890,48.69,78029.15,0.0,0.99325,1e-05,0.65164]
[1777214990933,48.69,78030.61,0.0,0.99327,1e-05,0.65026]
[1777214992947,48.69,78035.17,0.0,0.99332,1e-05,0.64595]
[1777214993955,48.69,78037.76,0.0,0.99335,1e-05,0.64351]
[1777214994961,48.69,78039.57,0.0,0.99337,1e-05,0.64182]
[1777214999995,48.69,78040.28,0.0,0.99338,1e-05,0.64115]
[1777215006038,48.69,78040.27,0.0,0.99338,1e-05,0.64116]
[1777215009058,48.69,78042.95,0.0,0.99341,1e-05,0.63866]
[1777215010066,48.69,78045.42,0.0,0.99343,1e-05,0.63636]
[1777215015102,48.69,78045.33,0.0,0.99343,1e-05,0.63644]
[1777215021144,48.69,78045.26,0.0,0.99343,1e-05,0.6365]
[1777215026179,48.69,78046.65,0.0,0.99345,1e-05,0.63521]
[1777215032220,48.69,78047.78,0.0,0.99348,1e-05,0.63198]
[1777215034340,48.69,78047.62,0.0,0.99348,1e-05,0.63213]
[1777215034412,48.69,78086.73,0.0,0.99389,1e-05,0.59681]
[1777215035246,48.69,78122.61,0.0,0.99425,1e-05,0.56589]
[1777215036253,48.69,78126.4,0.0,0.99429,1e-05,0.5627]
[1777215037641,48.69,78126.4,0.0,0.99429,1e-05,0.5627]
[1777215045316,48.69,78129.52,0.0,0.99432,1e-05,0.56009]
[1777215047330,48.69,78135.65,0.0,0.99438,1e-05,0.55499]
[1777215048336,48.69,78144.09,0.0,0.99446,1e-05,0.54803]
[1777215049344,48.69,78146.68,0.0,0.99448,1e-05,0.54591]
[1777215050976,48.69,78146.68,0.0,0.99448,1e-05,0.54591]
[1777215051018,48.69,78146.68,0.0,0.99448,1e-05,0.54591]
[1777215051077,48.69,78145.66,0.0,0.99447,1e-05,0.54675]
[1777215056393,48.69,78146.57,0.0,0.99448,1e-05,0.546]
[1777215058407,48.69,78148.74,0.0,0.9945,1e-05,0.54423]
[1777215060421,48.69,78159.54,0.0,0.9946,1e-05,0.53549]
[1777215061428,48.69,78165.46,0.0,0.99465,1e-05,0.53075]
[1777215062435,48.69,78169.98,0.0,0.9947,1e-05,0.52716]
[1777215067470,48.69,78170.35,0.0,0.9947,1e-05,0.52686]
[1777215068477,48.69,78167.95,0.0,0.99468,1e-05,0.52877]
[1777215070491,48.69,78163.57,0.0,0.99464,1e-05,0.53226]
[1777215075527,48.69,78163.58,0.0,0.99464,1e-05,0.53225]
[1777215080562,48.69,78163.2,0.0,0.99463,1e-05,0.53256]
[1777215081569,48.69,78160.23,0.0,0.99461,1e-05,0.53494]
[1777215082576,48.69,78158.01,0.0,0.99459,1e-05,0.53672]
[1777215087611,48.69,78156.52,0.0,0.99457,1e-05,0.53792]
[1777215091644,48.69,78151.72,0.0,0.99455,1e-05,0.53986]
[1777215092649,48.69,78146.74,0.0,0.9945,1e-05,0.5439]
[1777215093657,48.69,78141.14,0.0,0.99445,1e-05,0.54848]
[1777215098691,48.69,78140.26,0.0,0.99444,1e-05,0.54921]
[1777215100706,48.69,78136.93,0.0,0.99441,1e-05,0.55195]
[1777215101713,48.69,78133.98,0.0,0.99438,1e-05,0.55439]
[1777215103726,48.69,78132.2,0.0,0.99436,1e-05,0.55586]
[1777215108762,48.69,78131.46,0.0,0.99436,1e-05,0.55648]
[1777215117825,48.69,78131.53,0.0,0.99436,1e-05,0.55642]
[1777215122859,48.69,78131.15,0.0,0.99435,1e-05,0.55673]
[1777215129909,48.69,78130.97,0.0,0.99435,1e-05,0.55688]
[1777215134944,48.69,78130.81,0.0,0.99435,1e-05,0.55702]
[1777215139978,48.69,78131.17,0.0,0.99435,1e-05,0.55672]
[1777215145015,48.69,78134.83,0.0,0.99439,1e-05,0.55368]
[1777215146021,48.69,78138.93,0.0,0.99443,1e-05,0.5503]
[1777215148036,48.69,78141.93,0.0,0.99446,1e-05,0.54784]
[1777215153070,48.69,78144.9,0.0,0.9945,1e-05,0.54344]
[1777215157098,48.69,78146.66,0.0,0.99452,1e-05,0.54201]
[1777215162134,48.69,78148.5,0.0,0.99454,1e-05,0.54052]
[1777215163141,48.69,78150.86,0.0,0.99456,1e-05,0.53861]
[1777215168204,48.69,78150.59,0.0,0.99456,1e-05,0.53882]
[1777215173240,48.69,78149.64,0.0,0.99455,1e-05,0.53959]
[1777215180290,48.69,78149.56,0.0,0.99455,1e-05,0.53966]
[1777215181297,48.69,78146.45,0.0,0.99452,1e-05,0.54218]
[1777215182304,48.69,78143.25,0.0,0.99449,1e-05,0.54479]
[1777215187339,48.69,78142.81,0.0,0.99448,1e-05,0.54515]
[1777215192374,48.69,78140.41,0.0,0.99446,1e-05,0.54711]
[1777215194388,48.69,78138.51,0.0,0.99444,1e-05,0.54867]
[1777215199423,48.69,78138.36,0.0,0.99444,1e-05,0.54879]
[1777215204458,48.69,78137.72,0.0,0.99444,1e-05,0.54932]
[1777215209493,48.69,78138.14,0.0,0.99444,1e-05,0.54897]
[1777215210499,48.69,78140.67,0.0,0.99446,1e-05,0.5469]
[1777215213385,48.69,78144.52,0.0,0.99452,1e-05,0.54179]
[1777215214527,48.69,78146.36,0.0,0.99454,1e-05,0.5403]
[1777215218556,48.69,78143.44,0.0,0.99451,1e-05,0.54267]
[1777215223591,48.69,78140.94,0.0,0.99448,1e-05,0.54471]
[1777215228627,48.69,78140.77,0.0,0.99448,1e-05,0.54485]
[1777215230641,48.69,78144.06,0.0,0.99451,1e-05,0.54217]
[1777215235677,48.69,78144.63,0.0,0.99452,1e-05,0.5417]
[1777215240712,48.69,78143.25,0.0,0.99451,1e-05,0.54282]
[1777215242725,48.69,78141.23,0.0,0.99449,1e-05,0.54447]
[1777215250782,48.69,78141.28,0.0,0.99449,1e-05,0.54443]
[1777215254809,48.69,78145.59,0.0,0.99453,1e-05,0.54092]
[1777215259845,48.69,78142.31,0.0,0.9945,1e-05,0.54359]
[1777215262867,48.69,78140.2,0.0,0.99448,1e-05,0.54531]
[1777215273944,48.69,78140.97,0.0,0.9945,1e-05,0.54272]
[1777215276965,48.69,78143.04,0.0,0.99452,1e-05,0.54104]
[1777215279986,48.69,78156.88,0.0,0.99465,1e-05,0.52989]
[1777215280993,48.69,78164.57,0.0,0.99472,1e-05,0.52379]
[1777215284314,48.69,78165.63,0.0,0.99473,1e-05,0.52295]
[1777215285023,48.69,78160.08,0.0,0.99468,1e-05,0.52734]
[1777215286030,48.69,78157.24,0.0,0.99465,1e-05,0.52961]
[1777215288040,48.69,78157.7,0.0,0.99466,1e-05,0.52924]
[1777215293079,48.69,78157.48,0.0,0.99466,1e-05,0.52941]
[1777215298113,48.69,78159.25,0.0,0.99467,1e-05,0.528]
[1777215302125,48.69,78160.15,0.0,0.99468,1e-05,0.52729]
[1777215302276,48.69,78160.15,0.0,0.99468,1e-05,0.52729]
[1777215302364,48.69,78160.73,0.0,0.99469,1e-05,0.52683]
[1777215303150,48.69,78163.12,0.0,0.99471,1e-05,0.52493]
[1777215307177,48.69,78165.17,0.0,0.99473,1e-05,0.52331]
[1777215314226,48.69,78164.87,0.0,0.99472,1e-05,0.52355]
[1777215319262,48.69,78165.27,0.0,0.99473,1e-05,0.52323]
[1777215323289,48.69,78163.44,0.0,0.99471,1e-05,0.52468]
[1777215326311,48.69,78161.68,0.0,0.9947,1e-05,0.52607]
[1777215331346,48.69,78161.7,0.0,0.99471,1e-05,0.52414]
[1777215333359,48.69,78159.88,0.0,0.9947,1e-05,0.52558]
[1777215335374,48.69,78157.72,0.0,0.99468,1e-05,0.5273]
[1777215342423,48.69,78152.47,0.0,0.99463,1e-05,0.53149]
[1777215343430,48.69,78150.12,0.0,0.99461,1e-05,0.53337]
[1777215349471,48.69,78150.81,0.0,0.99462,1e-05,0.53282]
[1777215350479,48.69,78147.19,0.0,0.99458,1e-05,0.53573]
[1777215351486,48.69,78145.34,0.0,0.99456,1e-05,0.53722]
[1777215354507,48.69,78142.85,0.0,0.99454,1e-05,0.53923]
[1777215359541,48.69,78141.27,0.0,0.99453,1e-05,0.54052]
[1777215360549,48.69,78138.93,0.0,0.9945,1e-05,0.54242]
[1777215364585,48.69,78135.43,0.0,0.99447,1e-05,0.54528]
[1777215365583,48.69,78129.6,0.0,0.99442,1e-05,0.55006]
[1777215367598,48.69,78135.28,0.0,0.99447,1e-05,0.5454]
[1777215368605,48.69,78139.2,0.0,0.99451,1e-05,0.5422]
[1777215373640,48.69,78139.07,0.0,0.99451,1e-05,0.5423]
[1777215379681,48.69,78138.72,0.0,0.9945,1e-05,0.54259]
[1777215384718,48.69,78136.43,0.0,0.99448,1e-05,0.54446]
[1777215388745,48.69,78134.52,0.0,0.99446,1e-05,0.54602]
[1777215393781,48.69,78136.25,0.0,0.9945,1e-05,0.54264]
[1777215398816,48.69,78136.2,0.0,0.9945,1e-05,0.54268]
[1777215403851,48.69,78141.4,0.0,0.99455,1e-05,0.53845]
[1777215404858,48.69,78143.32,0.0,0.99457,1e-05,0.5369]
[1777215405866,48.69,78150.14,0.0,0.99463,1e-05,0.53142]
[1777215410901,48.69,78150.0,0.0,0.99463,1e-05,0.53153]
[1777215415938,48.69,78149.77,0.0,0.99462,1e-05,0.53171]
[1777215416945,48.69,78142.12,0.0,0.99455,1e-05,0.53787]
[1777215417952,48.69,78136.3,0.0,0.9945,1e-05,0.5426]
[1777215420278,48.69,78134.96,0.0,0.99449,1e-05,0.54369]
[1777215420380,48.69,78126.55,0.0,0.99441,1e-05,0.55059]
[1777215420980,48.69,78113.65,0.0,0.99428,1e-05,0.56133]
[1777215421987,48.69,78111.31,0.0,0.99426,1e-05,0.56329]
[1777215423947,48.69,78111.85,0.0,0.99427,1e-05,0.56284]
[1777215427021,48.69,78108.6,0.0,0.99423,1e-05,0.56558]
[1777215431050,48.69,78110.57,0.0,0.99425,1e-05,0.56392]
[1777215432058,48.69,78108.2,0.0,0.99423,1e-05,0.56591]
[1777215433065,48.69,78105.72,0.0,0.99421,1e-05,0.56801]
[1777215434834,48.69,78105.11,0.0,0.9942,1e-05,0.56853]
[1777215435023,48.69,78105.11,0.0,0.9942,1e-05,0.56853]
[1777215435079,48.69,78105.02,0.0,0.9942,1e-05,0.56861]
[1777215440114,48.69,78106.87,0.0,0.99422,1e-05,0.56704]
[1777215445149,48.69,78107.36,0.0,0.99422,1e-05,0.56662]
[1777215452198,48.69,78105.98,0.0,0.99423,1e-05,0.56576]
[1777215455219,48.69,78108.07,0.0,0.99425,1e-05,0.564]
[1777215456225,48.69,78111.18,0.0,0.99428,1e-05,0.56138]
[1777215460254,48.69,78114.96,0.0,0.99432,1e-05,0.55822]
[1777215465289,48.69,78114.94,0.0,0.99432,1e-05,0.55824]
[1777215471330,48.69,78114.1,0.0,0.99431,1e-05,0.55894]
[1777215476366,48.69,78114.28,0.0,0.99431,1e-05,0.55879]
[1777215484422,48.69,78115.54,0.0,0.99432,1e-05,0.55773]
[1777215489457,48.69,78115.31,0.0,0.99432,1e-05,0.55793]
[1777215495498,48.69,78114.7,0.0,0.99431,1e-05,0.55844]
[1777215500533,48.69,78114.75,0.0,0.99431,1e-05,0.55839]
[1777215506576,48.69,78115.69,0.0,0.99432,1e-05,0.55761]
[1777215512485,48.69,78115.69,0.0,0.99432,1e-05,0.55761]
[1777215512619,48.69,78107.06,0.0,0.99426,1e-05,0.56283]
[1777215513626,48.69,78103.67,0.0,0.99423,1e-05,0.56569]
[1777215514633,48.69,78100.34,0.0,0.99419,1e-05,0.56851]
[1777215516171,48.69,78100.1,0.0,0.99419,1e-05,0.56871]
[1777215520675,48.69,78102.19,0.0,0.99421,1e-05,0.56694]
[1777215523696,48.69,78097.96,0.0,0.99417,1e-05,0.57053]
[1777215528731,48.69,78097.79,0.0,0.99417,1e-05,0.57067]
[1777215530948,48.69,78097.86,0.0,0.99417,1e-05,0.57061]
[1777215531021,48.69,78097.86,0.0,0.99417,1e-05,0.57061]
[1777215531752,48.69,78098.54,0.0,0.99418,1e-05,0.57004]
[1777215537630,48.69,78098.78,0.0,0.99418,1e-05,0.56983]
[1777215537906,48.69,78107.41,0.0,0.99426,1e-05,0.56253]
[1777215538805,48.69,78114.16,0.0,0.99433,1e-05,0.55688]
[1777215539812,48.69,78114.77,0.0,0.99433,1e-05,0.55637]
[1777215541260,48.69,78114.77,0.0,0.99433,1e-05,0.55637]
[1777215547090,48.69,78114.2,0.0,0.99433,1e-05,0.55685]
[1777215550890,48.69,78110.38,0.0,0.99429,1e-05,0.56004]
[1777215552956,48.69,78109.95,0.0,0.99429,1e-05,0.5604]
[1777215553025,48.69,78109.95,0.0,0.99429,1e-05,0.5604]
[1777215553057,48.69,78109.29,0.0,0.99428,1e-05,0.56095]
[1777215558946,48.69,78109.1,0.0,0.99428,1e-05,0.56111]
[1777215563981,48.69,78107.87,0.0,0.99427,1e-05,0.56215]
[1777215569017,48.69,78107.91,0.0,0.99427,1e-05,0.56211]
[1777215571030,48.69,78107.84,0.0,0.99429,1e-05,0.56015]
[1777215576065,48.69,78109.48,0.0,0.9943,1e-05,0.55878]
[1777215581100,48.69,78109.27,0.0,0.9943,1e-05,0.55896]
[1777215586136,48.69,78109.22,0.0,0.9943,1e-05,0.559]
[1777215591174,48.69,78108.66,0.0,0.99429,1e-05,0.55947]
[1777215596211,48.69,78108.35,0.0,0.99429,1e-05,0.55973]
[1777215601247,48.69,78110.83,0.0,0.99432,1e-05,0.55765]
[1777215602254,48.69,78118.27,0.0,0.99439,1e-05,0.55147]
[1777215603260,48.69,78126.35,0.0,0.99446,1e-05,0.54481]
[1777215606282,48.69,78127.37,0.0,0.99447,1e-05,0.54398]
[1777215608296,48.69,78129.09,0.0,0.99449,1e-05,0.54257]
[1777215609303,48.69,78133.71,0.0,0.99453,1e-05,0.53882]
[1777215610311,48.69,78136.76,0.0,0.99456,1e-05,0.53635]
[1777215611317,48.69,78133.57,0.0,0.99453,1e-05,0.53893]
[1777215614338,48.69,78131.7,0.0,0.99451,1e-05,0.54045]
[1777215616352,48.69,78128.01,0.0,0.99448,1e-05,0.54346]
[1777215621387,48.69,78127.59,0.0,0.99448,1e-05,0.5438]
[1777215626422,48.69,78128.51,0.0,0.99448,1e-05,0.54305]
[1777215631457,48.69,78128.1,0.0,0.9945,1e-05,0.54141]
[1777215636493,48.69,78128.29,0.0,0.9945,1e-05,0.54126]
[1777215641528,48.69,78128.57,0.0,0.9945,1e-05,0.54103]
[1777215646563,48.69,78129.7,0.0,0.99452,1e-05,0.54011]
[1777215651598,48.69,78130.55,0.0,0.99452,1e-05,0.53942]
[1777215654619,48.69,78127.96,0.0,0.9945,1e-05,0.54153]
[1777215658647,48.69,78126.27,0.0,0.99448,1e-05,0.54291]
[1777215663682,48.69,78127.04,0.0,0.99449,1e-05,0.54228]
[1777215670731,48.69,78127.78,0.0,0.9945,1e-05,0.54167]
[1777215677780,48.69,78126.94,0.0,0.99449,1e-05,0.54236]
[1777215682815,48.69,78126.96,0.0,0.99449,1e-05,0.54234]
[1777215687851,48.69,78126.73,0.0,0.99449,1e-05,0.54253]
[1777215689864,48.69,78124.57,0.0,0.99447,1e-05,0.5443]
[1777215695906,48.69,78125.53,0.0,0.9945,1e-05,0.54154]
[1777215696914,48.69,78127.57,0.0,0.99451,1e-05,0.53988]
[1777215700941,48.69,78125.4,0.0,0.99449,1e-05,0.54164]
[1777215705977,48.69,78124.76,0.0,0.99449,1e-05,0.54217]
[1777215711012,48.69,78124.21,0.0,0.99448,1e-05,0.54261]
[1777215716046,48.69,78124.24,0.0,0.99448,1e-05,0.54259]
[1777215719067,48.69,78122.58,0.0,0.99447,1e-05,0.54395]
[1777215721082,48.69,78125.87,0.0,0.9945,1e-05,0.54126]
[1777215723096,48.69,78129.03,0.0,0.99453,1e-05,0.53869]
[1777215728131,48.69,78130.32,0.0,0.99454,1e-05,0.53764]
[1777215733165,48.69,78131.48,0.0,0.99455,1e-05,0.5367]
[1777215738201,48.69,78131.94,0.0,0.99456,1e-05,0.53633]
[1777215740215,48.69,78128.99,0.0,0.99453,1e-05,0.53872]
[1777215748271,48.69,78128.14,0.0,0.99452,1e-05,0.53941]
[1777215753306,48.69,78128.68,0.0,0.99454,1e-05,0.53701]
[1777215758340,48.69,78130.22,0.0,0.99456,1e-05,0.53577]
[1777215763376,48.69,78130.24,0.0,0.99456,1e-05,0.53575]
[1777215767404,48.69,78127.11,0.0,0.99453,1e-05,0.53828]
[1777215772439,48.69,78125.87,0.0,0.99452,1e-05,0.53929]
[1777215777474,48.69,78124.9,0.0,0.99451,1e-05,0.54008]
[1777215781502,48.69,78122.17,0.0,0.99448,1e-05,0.54231]
[1777215782509,48.69,78118.4,0.0,0.99445,1e-05,0.54539]
[1777215785530,48.69,78111.93,0.0,0.99439,1e-05,0.55073]
[1777215787544,48.69,78109.25,0.0,0.99436,1e-05,0.55295]
[1777215792579,48.69,78109.13,0.0,0.99436,1e-05,0.55305]
[1777215795600,48.69,78105.81,0.0,0.99433,1e-05,0.55581]
[1777215800635,48.69,78104.23,0.0,0.99431,1e-05,0.55713]
[1777215805670,48.69,78103.9,0.0,0.99431,1e-05,0.55741]
[1777215811711,48.69,78103.26,0.0,0.99432,1e-05,0.55593]
[1777215817753,48.69,78103.03,0.0,0.99432,1e-05,0.55612]
[1777215822789,48.69,78102.4,0.0,0.99431,1e-05,0.55665]
[1777215825810,48.69,78104.21,0.0,0.99433,1e-05,0.55513]
[1777215828831,48.69,78105.9,0.0,0.99435,1e-05,0.55373]
[1777215831852,48.69,78107.67,0.0,0.99437,1e-05,0.55226]
[1777215836887,48.69,78108.25,0.0,0.99437,1e-05,0.55178]
[1777215841922,48.69,78107.96,0.0,0.99437,1e-05,0.55202]
[1777215847965,48.69,78108.45,0.0,0.99437,1e-05,0.55161]
[1777215853000,48.69,78108.29,0.0,0.99437,1e-05,0.55174]
[1777215858035,48.69,78112.84,0.0,0.99441,1e-05,0.54798]
[1777215863069,48.69,78114.06,0.0,0.99443,1e-05,0.54698]
[1777215868105,48.69,78113.79,0.0,0.99442,1e-05,0.5472]
[1777215875153,48.69,78113.78,0.0,0.99444,1e-05,0.54522]
[1777215880188,48.69,78113.06,0.0,0.99444,1e-05,0.54581]
[1777215885224,48.69,78113.08,0.0,0.99444,1e-05,0.54579]
[1777215890258,48.69,78113.64,0.0,0.99444,1e-05,0.54533]
[1777215900329,48.69,78114.94,0.0,0.99445,1e-05,0.54427]
[1777215905366,48.69,78115.31,0.0,0.99446,1e-05,0.54396]
[1777215910400,48.69,78115.0,0.0,0.99445,1e-05,0.54422]
[1777215915435,48.69,78115.01,0.0,0.99446,1e-05,0.54421]
[1777215920470,48.69,78114.77,0.0,0.99445,1e-05,0.54441]
[1777215925505,48.69,78115.12,0.0,0.99446,1e-05,0.54412]
[1777215930539,48.69,78111.6,0.0,0.99442,1e-05,0.54701]
[1777215932555,48.69,78110.86,0.0,0.99444,1e-05,0.54563]
[1777215934569,48.69,78106.41,0.0,0.99439,1e-05,0.5493]
[1777215937590,48.69,78104.63,0.0,0.99438,1e-05,0.55077]
[1777215942625,48.69,78103.76,0.0,0.99437,1e-05,0.5515]
[1777215947660,48.69,78103.75,0.0,0.99437,1e-05,0.5515]
[1777215952695,48.69,78102.53,0.0,0.99436,1e-05,0.55252]
[1777215955715,48.69,78099.9,0.0,0.99433,1e-05,0.55471]
[1777215960751,48.69,78099.73,0.0,0.99433,1e-05,0.55485]
[1777215965798,48.69,78080.02,0.0,0.99413,1e-05,0.57149]
[1777215966796,48.69,78065.98,0.0,0.99399,1e-05,0.58361]
[1777215967803,48.69,78064.96,0.0,0.99398,1e-05,0.5845]
[1777215972838,48.69,78064.9,0.0,0.99398,1e-05,0.58455]
[1777215973845,48.69,78061.6,0.0,0.99395,1e-05,0.58743]
[1777215974852,48.69,78059.82,0.0,0.99393,1e-05,0.58899]
[1777215977875,48.69,78056.59,0.0,0.9939,1e-05,0.59183]
[1777215979888,48.69,78054.85,0.0,0.99388,1e-05,0.59336]
[1777215981901,48.69,78051.5,0.0,0.99384,1e-05,0.59633]
[1777215986939,48.69,78051.0,0.0,0.99384,1e-05,0.59677]
[1777215989959,48.69,78048.51,0.0,0.99381,1e-05,0.59898]
[1777215991972,48.69,78048.19,0.0,0.99383,1e-05,0.59714]
[1777215997008,48.69,78045.73,0.0,0.9938,1e-05,0.59933]
[1777216002042,48.69,78046.59,0.0,0.99381,1e-05,0.59856]
[1777216004057,48.69,78049.05,0.0,0.99384,1e-05,0.59638]
[1777216005064,48.69,78051.81,0.0,0.99387,1e-05,0.59394]
[1777216010098,48.69,78051.38,0.0,0.99386,1e-05,0.59432]
[1777216017148,48.69,78051.43,0.0,0.99386,1e-05,0.59427]
[1777216022183,48.69,78052.29,0.0,0.99387,1e-05,0.59351]
[1777216027218,48.69,78052.81,0.0,0.99388,1e-05,0.59305]
[1777216032253,48.69,78052.39,0.0,0.99387,1e-05,0.59342]
[1777216037288,48.69,78053.34,0.0,0.99388,1e-05,0.59258]
[1777216039302,48.69,78059.11,0.0,0.99394,1e-05,0.58751]
[1777216040309,48.69,78064.79,0.0,0.994,1e-05,0.58256]
[1777216045344,48.69,78064.61,0.0,0.994,1e-05,0.58271]
[1777216049375,48.69,78070.95,0.0,0.99406,1e-05,0.57722]
[1777216050382,48.69,78076.15,0.0,0.99412,1e-05,0.57275]
[1777216051388,48.69,78076.07,0.0,0.99414,1e-05,0.57076]
[1777216053403,48.69,78078.87,0.0,0.99416,1e-05,0.56837]
[1777216054409,48.69,78080.77,0.0,0.99418,1e-05,0.56675]
[1777216059445,48.69,78081.18,0.0,0.99419,1e-05,0.5664]
[1777216064481,48.69,78081.88,0.0,0.99419,1e-05,0.56581]
[1777216069517,48.69,78081.95,0.0,0.99419,1e-05,0.56575]
[1777216073550,48.69,78079.98,0.0,0.99418,1e-05,0.56742]
[1777216078584,48.69,78078.78,0.0,0.99416,1e-05,0.56844]
[1777216083620,48.69,78078.01,0.0,0.99416,1e-05,0.5691]
[1777216089663,48.69,78077.09,0.0,0.99415,1e-05,0.56988]
[1777216094698,48.69,78077.4,0.0,0.99415,1e-05,0.56962]
[1777216099278,48.69,78076.12,0.0,0.99414,1e-05,0.57071]
[1777216099739,48.69,78095.37,0.0,0.99433,1e-05,0.55446]
[1777216100746,48.69,78115.65,0.0,0.99452,1e-05,0.53776]
[1777216101753,48.69,78112.76,0.0,0.99449,1e-05,0.54011]
[1777216102796,48.69,78112.76,0.0,0.99449,1e-05,0.54011]
[1777216110816,48.69,78116.21,0.0,0.99453,1e-05,0.5373]
[1777216111823,48.69,78120.01,0.0,0.99458,1e-05,0.53226]
[1777216113094,48.69,78120.01,0.0,0.99458,1e-05,0.53226]
[1777216113269,48.69,78120.01,0.0,0.99458,1e-05,0.53226]
[1777216113370,48.69,78119.85,0.0,0.99458,1e-05,0.53239]
[1777216114845,48.69,78123.42,0.0,0.99461,1e-05,0.52952]
[1777216119880,48.69,78123.25,0.0,0.99461,1e-05,0.52966]
[1777216124915,48.69,78123.62,0.0,0.99461,1e-05,0.52936]
[1777216129951,48.69,78123.4,0.0,0.99461,1e-05,0.52954]
[1777216134986,48.69,78124.12,0.0,0.99462,1e-05,0.52896]
[1777216141029,48.69,78123.24,0.0,0.99461,1e-05,0.52966]
[1777216142037,48.69,78121.43,0.0,0.99459,1e-05,0.53112]
[1777216148079,48.69,78121.66,0.0,0.9946,1e-05,0.53093]
[1777216153114,48.69,78120.96,0.0,0.99459,1e-05,0.5315]
[1777216155127,48.69,78118.8,0.0,0.99457,1e-05,0.53324]
[1777216156135,48.69,78117.03,0.0,0.99455,1e-05,0.53467]
[1777216161170,48.69,78116.99,0.0,0.99455,1e-05,0.5347]
[1777216166207,48.69,78116.15,0.0,0.99454,1e-05,0.53538]
[1777216171242,48.69,78116.79,0.0,0.99457,1e-05,0.5329]
[1777216173258,48.69,78114.67,0.0,0.99455,1e-05,0.53461]
[1777216176278,48.69,78108.13,0.0,0.99449,1e-05,0.53993]
[1777216181314,48.69,78108.06,0.0,0.99449,1e-05,0.53999]
[1777216188363,48.69,78107.52,0.0,0.99448,1e-05,0.54043]
[1777216193397,48.69,78109.18,0.0,0.9945,1e-05,0.53907]
[1777216201454,48.69,78109.12,0.0,0.9945,1e-05,0.53912]
[1777216206489,48.69,78108.46,0.0,0.99449,1e-05,0.53966]
[1777216211524,48.69,78107.31,0.0,0.99448,1e-05,0.5406]
[1777216216559,48.69,78108.48,0.0,0.99449,1e-05,0.53965]
[1777216220587,48.69,78110.71,0.0,0.99451,1e-05,0.53783]
[1777216224615,48.69,78112.4,0.0,0.99453,1e-05,0.53646]
[1777216229650,48.69,78113.09,0.0,0.99453,1e-05,0.5359]
[1777216232671,48.69,78112.97,0.0,0.99455,1e-05,0.53402]
[1777216233679,48.69,78115.4,0.0,0.99458,1e-05,0.53206]
[1777216238717,48.69,78117.62,0.0,0.9946,1e-05,0.53027]
[1777216244759,48.69,78117.04,0.0,0.99459,1e-05,0.53074]
[1777216249797,48.69,78115.58,0.0,0.99458,1e-05,0.53192]
[1777216256843,48.69,78114.6,0.0,0.99457,1e-05,0.53271]
[1777216261878,48.69,78113.79,0.0,0.99456,1e-05,0.53336]
[1777216268927,48.69,78112.36,0.0,0.99455,1e-05,0.53452]
[1777216273962,48.69,78112.86,0.0,0.99455,1e-05,0.53411]
[1777216282019,48.69,78113.64,0.0,0.99456,1e-05,0.53348]
[1777216288112,48.69,78115.31,0.0,0.99458,1e-05,0.53213]
[1777216289119,48.69,78117.55,0.0,0.9946,1e-05,0.53033]
[1777216290126,48.69,78119.81,0.0,0.99462,1e-05,0.52852]
[1777216291133,48.69,78119.64,0.0,0.99463,1e-05,0.5267]
[1777216299189,48.69,78119.38,0.0,0.99463,1e-05,0.52691]
[1777216304223,48.69,78118.99,0.0,0.99463,1e-05,0.52722]
[1777216307244,48.69,78117.08,0.0,0.99461,1e-05,0.52875]
[1777216308252,48.69,78114.69,0.0,0.99459,1e-05,0.53067]
[1777216314294,48.69,78114.49,0.0,0.99459,1e-05,0.53084]
[1777216319329,48.69,78115.35,0.0,0.9946,1e-05,0.53014]
[1777216324364,48.69,78116.3,0.0,0.9946,1e-05,0.52938]
[1777216327385,48.69,78113.73,0.0,0.99458,1e-05,0.53145]
[1777216332420,48.69,78114.99,0.0,0.99459,1e-05,0.53043]
[1777216340476,48.69,78113.68,0.0,0.99458,1e-05,0.53149]
[1777216343496,48.69,78115.39,0.0,0.9946,1e-05,0.53011]
[1777216349539,48.69,78115.16,0.0,0.99459,1e-05,0.5303]
[1777216350546,48.69,78112.91,0.0,0.99457,1e-05,0.53211]
[1777216351553,48.69,78110.25,0.0,0.99457,1e-05,0.53229]
[1777216355581,48.69,78105.61,0.0,0.99452,1e-05,0.53605]
[1777216356589,48.69,78102.78,0.0,0.9945,1e-05,0.53836]
[1777216362630,48.69,78104.17,0.0,0.99451,1e-05,0.53722]
[1777216369679,48.69,78104.39,0.0,0.99451,1e-05,0.53704]
[1777216374714,48.69,78103.81,0.0,0.99451,1e-05,0.53752]
[1777216376728,48.69,78107.17,0.0,0.99454,1e-05,0.53479]
[1777216377734,48.69,78110.55,0.0,0.99457,1e-05,0.53205]
[1777216383777,48.69,78112.99,0.0,0.99459,1e-05,0.53008]
[1777216391832,48.69,78111.91,0.0,0.99458,1e-05,0.53095]
[1777216396868,48.69,78113.28,0.0,0.9946,1e-05,0.52985]
[1777216401902,48.69,78112.44,0.0,0.99459,1e-05,0.53053]
[1777216402909,48.69,78114.35,0.0,0.99461,1e-05,0.52899]
[1777216407945,48.69,78114.06,0.0,0.9946,1e-05,0.52922]
[1777216411973,48.69,78113.28,0.0,0.99461,1e-05,0.5279]
[1777216417010,48.69,78112.15,0.0,0.9946,1e-05,0.5288]
[1777216427083,48.69,78112.54,0.0,0.99461,1e-05,0.52849]
[1777216432118,48.69,78112.84,0.0,0.99461,1e-05,0.52825]
[1777216437155,48.69,78112.43,0.0,0.99461,1e-05,0.52858]
[1777216442191,48.69,78110.92,0.0,0.99459,1e-05,0.52979]
[1777216447225,48.69,78111.64,0.0,0.9946,1e-05,0.52921]
[1777216454275,48.69,78111.26,0.0,0.9946,1e-05,0.52952]
[1777216459310,48.69,78110.33,0.0,0.99459,1e-05,0.53027]
[1777216464345,48.69,78111.23,0.0,0.9946,1e-05,0.52954]
[1777216469380,48.69,78111.35,0.0,0.9946,1e-05,0.52945]
[1777216474415,48.69,78112.92,0.0,0.99463,1e-05,0.52623]
[1777216478443,48.69,78110.78,0.0,0.99461,1e-05,0.52795]
[1777216479450,48.69,78108.3,0.0,0.99459,1e-05,0.52994]
[1777216485492,48.69,78108.62,0.0,0.99459,1e-05,0.52968]
[1777216488512,48.69,78106.98,0.0,0.99458,1e-05,0.531]
[1777216489521,48.69,78104.34,0.0,0.99455,1e-05,0.53314]
[1777216490527,48.69,78107.45,0.0,0.99458,1e-05,0.53062]
[1777216491534,48.69,78110.35,0.0,0.99461,1e-05,0.52829]
[1777216496569,48.69,78108.84,0.0,0.99459,1e-05,0.52951]
[1777216501604,48.69,78108.52,0.0,0.99459,1e-05,0.52976]
[1777216508653,48.69,78108.52,0.0,0.99459,1e-05,0.52976]
[1777216515702,48.69,78108.71,0.0,0.99459,1e-05,0.52961]
[1777216520737,48.69,78108.94,0.0,0.99459,1e-05,0.52942]
[1777216525772,48.69,78109.32,0.0,0.9946,1e-05,0.52912]
[1777216530806,48.69,78109.34,0.0,0.9946,1e-05,0.5291]
[1777216534834,48.69,78109.35,0.0,0.99462,1e-05,0.52714]
[1777216541883,48.69,78109.35,0.0,0.99462,1e-05,0.52714]
[1777216546918,48.69,78109.44,0.0,0.99462,1e-05,0.52707]
[1777216551953,48.69,78113.4,0.0,0.99465,1e-05,0.5239]
[1777216559003,48.69,78113.22,0.0,0.99465,1e-05,0.52404]
[1777216564042,48.69,78114.07,0.0,0.99466,1e-05,0.52336]
[1777216569078,48.69,78114.65,0.0,0.99467,1e-05,0.5229]
[1777216582174,48.69,78114.89,0.0,0.99467,1e-05,0.52271]
[1777216585194,48.69,78122.83,0.0,0.99474,1e-05,0.51642]
[1777216586201,48.69,78127.67,0.0,0.99478,1e-05,0.51262]
[1777216591237,48.69,78129.23,0.0,0.99482,1e-05,0.50949]
[1777216596272,48.69,78129.73,0.0,0.99482,1e-05,0.5091]
[1777216604328,48.69,78129.52,0.0,0.99482,1e-05,0.50926]
[1777216610370,48.69,78129.82,0.0,0.99482,1e-05,0.50903]
[1777216616412,48.69,78129.88,0.0,0.99482,1e-05,0.50898]
[1777216626482,48.69,78129.79,0.0,0.99482,1e-05,0.50905]
[1777216631518,48.69,78129.14,0.0,0.99482,1e-05,0.50956]
[1777216636553,48.69,78128.98,0.0,0.99482,1e-05,0.50968]
[1777216644611,48.69,78128.81,0.0,0.99481,1e-05,0.50981]
[1777216646625,48.69,78126.94,0.0,0.9948,1e-05,0.51127]
[1777216649646,48.69,78124.83,0.0,0.99478,1e-05,0.51293]
[1777216651660,48.69,78124.21,0.0,0.99479,1e-05,0.51149]
[1777216652667,48.69,78122.07,0.0,0.99477,1e-05,0.51317]
[1777216655688,48.69,78120.33,0.0,0.99476,1e-05,0.51454]
[1777216660723,48.69,78120.71,0.0,0.99476,1e-05,0.51424]
[1777216665758,48.69,78120.58,0.0,0.99476,1e-05,0.51434]
[1777216670792,48.69,78119.98,0.0,0.99475,1e-05,0.51481]
[1777216675828,48.69,78121.43,0.0,0.99477,1e-05,0.51367]
[1777216678849,48.69,78125.78,0.0,0.99481,1e-05,0.51027]
[1777216679856,48.69,78129.02,0.0,0.99483,1e-05,0.50774]
[1777216684891,48.69,78130.18,0.0,0.99485,1e-05,0.50684]
[1777216689926,48.69,78130.1,0.0,0.99484,1e-05,0.5069]
[1777216695968,48.69,78130.84,0.0,0.99485,1e-05,0.50633]
[1777216701002,48.69,78132.1,0.0,0.99486,1e-05,0.50535]
[1777216703018,48.69,78139.25,0.0,0.99493,1e-05,0.49984]
[1777216707045,48.69,78141.03,0.0,0.99494,1e-05,0.49848]
[1777216714094,48.69,78141.02,0.0,0.99496,1e-05,0.49661]
[1777216719129,48.69,78141.96,0.0,0.99497,1e-05,0.49589]
[1777216725173,48.69,78142.24,0.0,0.99497,1e-05,0.49568]
[1777216731214,48.69,78142.44,0.0,0.99497,1e-05,0.49553]
[1777216736250,48.69,78142.4,0.0,0.99497,1e-05,0.49556]
[1777216742292,48.69,78142.41,0.0,0.99497,1e-05,0.49555]
[1777216744305,48.69,78139.88,0.0,0.99495,1e-05,0.49748]
[1777216746320,48.69,78135.36,0.0,0.99491,1e-05,0.50094]
[1777216748334,48.69,78133.7,0.0,0.9949,1e-05,0.50222]
[1777216753368,48.69,78133.08,0.0,0.99489,1e-05,0.5027]
[1777216758403,48.69,78134.4,0.0,0.9949,1e-05,0.50168]
[1777216763439,48.69,78134.4,0.0,0.9949,1e-05,0.50168]
[1777216768474,48.69,78132.24,0.0,0.99488,1e-05,0.50335]
[1777216771495,48.69,78131.67,0.0,0.9949,1e-05,0.50189]
[1777216774516,48.69,78129.72,0.0,0.99488,1e-05,0.5034]
[1777216779551,48.69,78129.93,0.0,0.99488,1e-05,0.50324]
[1777216784586,48.69,78131.28,0.0,0.99489,1e-05,0.50219]
[1777216789622,48.69,78129.7,0.0,0.99488,1e-05,0.50341]
[1777216794657,48.69,78130.05,0.0,0.99488,1e-05,0.50314]
[1777216799692,48.69,78131.42,0.0,0.99489,1e-05,0.50209]
[1777216804727,48.69,78130.07,0.0,0.99488,1e-05,0.50313]
[1777216805736,48.69,78132.1,0.0,0.9949,1e-05,0.50156]
[1777216806744,48.69,78134.19,0.0,0.99492,1e-05,0.49995]
[1777216811781,48.69,78134.42,0.0,0.99492,1e-05,0.49978]
[1777216816816,48.69,78134.95,0.0,0.99493,1e-05,0.49937]
[1777216821851,48.69,78134.7,0.0,0.99492,1e-05,0.49956]
[1777216832928,48.69,78134.21,0.0,0.99494,1e-05,0.49805]
[1777216834942,48.69,78123.49,0.0,0.99484,1e-05,0.50632]
[1777216835949,48.69,78120.73,0.0,0.99482,1e-05,0.50847]
[1777216836956,48.69,78121.03,0.0,0.99482,1e-05,0.50823]
[1777216840987,48.69,78118.26,0.0,0.99479,1e-05,0.5104]
[1777216841996,48.69,78115.78,0.0,0.99477,1e-05,0.51234]
[1777216843013,48.69,78113.84,0.0,0.99475,1e-05,0.51386]
[1777216851070,48.69,78114.01,0.0,0.99476,1e-05,0.51373]
[1777216854091,48.69,78116.07,0.0,0.99478,1e-05,0.51211]
[1777216859125,48.69,78115.67,0.0,0.99477,1e-05,0.51243]
[1777216864160,48.69,78115.83,0.0,0.99477,1e-05,0.5123]
[1777216871210,48.69,78115.38,0.0,0.99477,1e-05,0.51265]
[1777216876245,48.69,78115.43,0.0,0.99477,1e-05,0.51261]
[1777216880272,48.69,78112.8,0.0,0.99475,1e-05,0.51468]
[1777216881279,48.69,78110.98,0.0,0.99473,1e-05,0.51612]
[1777216884301,48.69,78107.76,0.0,0.9947,1e-05,0.51866]
[1777216886315,48.69,78105.03,0.0,0.99467,1e-05,0.52083]
[1777216891349,48.69,78103.68,0.0,0.99468,1e-05,0.51996]
[1777216897391,48.69,78102.25,0.0,0.99467,1e-05,0.5211]
[1777216902427,48.69,78102.18,0.0,0.99467,1e-05,0.52115]
[1777216907462,48.69,78102.25,0.0,0.99467,1e-05,0.5211]
[1777216912497,48.69,78101.19,0.0,0.99466,1e-05,0.52194]
[1777216917532,48.69,78099.63,0.0,0.99464,1e-05,0.52319]
[1777216922568,48.69,78098.49,0.0,0.99463,1e-05,0.5241]
[1777216927603,48.69,78098.64,0.0,0.99463,1e-05,0.52398]
[1777216934653,48.69,78098.6,0.0,0.99463,1e-05,0.52401]
[1777216939688,48.69,78098.56,0.0,0.99463,1e-05,0.52404]
[1777216945729,48.69,78097.16,0.0,0.99462,1e-05,0.52516]
[1777216950765,48.69,78096.62,0.0,0.99462,1e-05,0.5256]
[1777216955799,48.69,78096.37,0.0,0.99463,1e-05,0.52384]
[1777216966877,48.69,78095.99,0.0,0.99463,1e-05,0.52414]
[1777216973925,48.69,78095.93,0.0,0.99463,1e-05,0.52419]
[1777216978961,48.69,78095.86,0.0,0.99463,1e-05,0.52425]
[1777216987017,48.69,78097.45,0.0,0.99464,1e-05,0.52297]
[1777216988024,48.69,78100.39,0.0,0.99467,1e-05,0.52063]
[1777216993062,48.69,78100.79,0.0,0.99467,1e-05,0.52031]
[1777216996084,48.69,78102.52,0.0,0.99469,1e-05,0.51894]
[1777216998098,48.69,78106.82,0.0,0.99473,1e-05,0.51553]
[1777216999105,48.69,78111.49,0.0,0.99477,1e-05,0.51186]
[1777217001119,48.69,78113.66,0.0,0.99479,1e-05,0.51016]
[1777217006154,48.69,78114.86,0.0,0.9948,1e-05,0.50922]
[1777217010182,48.69,78117.28,0.0,0.99482,1e-05,0.50733]
[1777217011189,48.69,78117.23,0.0,0.99484,1e-05,0.50546]
[1777217016224,48.69,78117.81,0.0,0.99485,1e-05,0.50501]
[1777217028308,48.69,78118.54,0.0,0.99485,1e-05,0.50444]
[1777217034350,48.69,78118.6,0.0,0.99486,1e-05,0.5044]
[1777217039384,48.69,78118.45,0.0,0.99485,1e-05,0.50451]
[1777217041157,48.69,78118.45,0.0,0.99485,1e-05,0.50451]
[1777217041202,48.69,78115.22,0.0,0.99482,1e-05,0.50702]
[1777217041421,48.69,78078.28,0.0,0.99448,1e-05,0.53649]
[1777217042441,48.69,78045.28,0.0,0.99416,1e-05,0.56403]
[1777217044335,48.69,78045.28,0.0,0.99416,1e-05,0.56403]
[1777217044356,48.69,78047.82,0.0,0.99418,1e-05,0.56187]
[1777217044443,48.69,78052.44,0.0,0.99423,1e-05,0.55796]
[1777217045450,48.69,78050.76,0.0,0.99421,1e-05,0.55938]
[1777217049478,48.69,78044.68,0.0,0.99415,1e-05,0.56454]
[1777217050485,48.69,78041.92,0.0,0.99413,1e-05,0.5669]
[1777217052499,48.69,78039.12,0.0,0.9941,1e-05,0.56931]
[1777217054512,48.69,78045.7,0.0,0.99416,1e-05,0.56368]
[1777217055520,48.69,78051.88,0.0,0.99423,1e-05,0.55843]
[1777217058625,48.69,78051.45,0.0,0.99422,1e-05,0.55879]
[1777217058773,48.69,78051.45,0.0,0.99422,1e-05,0.55879]
[1777217058870,48.69,78051.53,0.0,0.99422,1e-05,0.55873]
[1777217064583,48.69,78050.22,0.0,0.99421,1e-05,0.55984]
[1777217069618,48.69,78051.21,0.0,0.99422,1e-05,0.559]
[1777217071632,48.69,78049.75,0.0,0.99422,1e-05,0.55818]
[1777217076666,48.69,78049.28,0.0,0.99422,1e-05,0.55857]
[1777217081702,48.69,78049.29,0.0,0.99422,1e-05,0.55857]
[1777217086737,48.69,78049.16,0.0,0.99422,1e-05,0.55868]
[1777217088751,48.69,78042.45,0.0,0.99415,1e-05,0.56438]
[1777217089759,48.69,78030.78,0.0,0.99403,1e-05,0.57441]
[1777217090769,48.69,78026.1,0.0,0.99399,1e-05,0.57848]
[1777217091775,48.69,78022.43,0.0,0.99395,1e-05,0.58168]
[1777217096811,48.69,78021.52,0.0,0.99394,1e-05,0.58248]
[1777217101849,48.69,78027.69,0.0,0.994,1e-05,0.57709]
[1777217102853,48.69,78032.05,0.0,0.99405,1e-05,0.57331]
[1777217107887,48.69,78033.17,0.0,0.99406,1e-05,0.57234]
[1777217111915,48.69,78036.24,0.0,0.99409,1e-05,0.5697]
[1777217113930,48.69,78041.67,0.0,0.99414,1e-05,0.56504]
[1777217114937,48.69,78045.45,0.0,0.99418,1e-05,0.56182]
[1777217120979,48.69,78046.63,0.0,0.99419,1e-05,0.56082]
[1777217126013,48.69,78046.41,0.0,0.99419,1e-05,0.56101]
[1777217131049,48.69,78046.8,0.0,0.99422,1e-05,0.55862]
[1777217135077,48.69,78050.4,0.0,0.99425,1e-05,0.55558]
[1777217140112,48.69,78051.84,0.0,0.99427,1e-05,0.55436]
[1777217145147,48.69,78051.71,0.0,0.99426,1e-05,0.55447]
[1777217150182,48.69,78051.49,0.0,0.99426,1e-05,0.55466]
[1777217155216,48.69,78051.6,0.0,0.99426,1e-05,0.55457]
[1777217160252,48.69,78051.96,0.0,0.99427,1e-05,0.55426]
[1777217162268,48.69,78055.8,0.0,0.99431,1e-05,0.55104]
[1777217166299,48.69,78059.81,0.0,0.99434,1e-05,0.5477]
[1777217167305,48.69,78067.04,0.0,0.99441,1e-05,0.54171]
[1777217169319,48.69,78070.69,0.0,0.99445,1e-05,0.5387]
[1777217170327,48.69,78074.91,0.0,0.99449,1e-05,0.53525]
[1777217172341,48.69,78074.44,0.0,0.99449,1e-05,0.53563]
[1777217177376,48.69,78075.9,0.0,0.9945,1e-05,0.53444]
[1777217182410,48.69,78074.49,0.0,0.99449,1e-05,0.53559]
[1777217187445,48.69,78075.34,0.0,0.99449,1e-05,0.5349]
[1777217191474,48.69,78075.23,0.0,0.99451,1e-05,0.533]
[1777217196509,48.69,78075.91,0.0,0.99452,1e-05,0.53245]
[1777217201544,48.69,78075.74,0.0,0.99452,1e-05,0.53258]
[1777217206579,48.69,78076.15,0.0,0.99452,1e-05,0.53225]
[1777217211614,48.69,78075.68,0.0,0.99452,1e-05,0.53263]
[1777217216736,48.69,78076.31,0.0,0.99452,1e-05,0.53212]
[1777217221771,48.69,78075.59,0.0,0.99452,1e-05,0.53271]
[1777217223785,48.69,78077.64,0.0,0.99454,1e-05,0.53104]
[1777217224792,48.69,78081.09,0.0,0.99457,1e-05,0.52825]
[1777217229826,48.69,78083.53,0.0,0.99459,1e-05,0.52628]
[1777217232848,48.69,78085.67,0.0,0.99461,1e-05,0.52456]
[1777217237882,48.69,78085.35,0.0,0.99461,1e-05,0.52482]
[1777217242918,48.69,78085.36,0.0,0.99461,1e-05,0.52481]
[1777217248959,48.69,78085.28,0.0,0.99461,1e-05,0.52487]
[1777217253266,48.69,78085.2,0.0,0.99463,1e-05,0.52297]
[1777217259030,48.69,78081.49,0.0,0.99459,1e-05,0.52595]
[1777217260037,48.69,78078.55,0.0,0.99456,1e-05,0.52832]
[1777217265072,48.69,78077.43,0.0,0.99455,1e-05,0.52923]
[1777217270107,48.69,78076.98,0.0,0.99455,1e-05,0.52959]
[1777217275142,48.69,78077.32,0.0,0.99455,1e-05,0.52932]
[1777217280178,48.69,78077.44,0.0,0.99455,1e-05,0.52922]
[1777217285213,48.69,78078.61,0.0,0.99456,1e-05,0.52827]
[1777217290248,48.69,78078.58,0.0,0.99456,1e-05,0.5283]
[1777217295283,48.69,78077.93,0.0,0.99456,1e-05,0.52882]
[1777217301326,48.69,78077.84,0.0,0.99456,1e-05,0.5289]
[1777217307368,48.69,78077.74,0.0,0.99456,1e-05,0.52898]
[1777217311396,48.69,78077.56,0.0,0.99457,1e-05,0.52714]
[1777217313410,48.69,78079.49,0.0,0.99459,1e-05,0.52559]
[1777217319452,48.69,78080.3,0.0,0.9946,1e-05,0.52494]
[1777217324487,48.69,78079.36,0.0,0.99459,1e-05,0.52569]
[1777217331536,48.69,78076.82,0.0,0.99457,1e-05,0.52774]
[1777217332543,48.69,78073.51,0.0,0.99454,1e-05,0.53042]
[1777217333550,48.69,78077.56,0.0,0.99457,1e-05,0.52714]
[1777217334556,48.69,78079.59,0.0,0.99459,1e-05,0.52551]
[1777217339591,48.69,78079.57,0.0,0.99459,1e-05,0.52552]
[1777217344626,48.69,78079.79,0.0,0.9946,1e-05,0.52535]
[1777217349661,48.69,78077.53,0.0,0.99457,1e-05,0.52717]
[1777217352683,48.69,78081.4,0.0,0.99461,1e-05,0.52405]
[1777217353689,48.69,78084.12,0.0,0.99464,1e-05,0.52187]
[1777217358725,48.69,78083.08,0.0,0.99463,1e-05,0.52271]
[1777217363761,48.69,78082.93,0.0,0.99463,1e-05,0.52283]
[1777217368796,48.69,78082.66,0.0,0.99462,1e-05,0.52304]
[1777217371817,48.69,78081.84,0.0,0.99463,1e-05,0.52173]
[1777217374839,48.69,78101.78,0.0,0.99482,1e-05,0.50599]
[1777217375846,48.69,78109.73,0.0,0.99489,1e-05,0.49982]
[1777217376853,48.69,78110.33,0.0,0.99489,1e-05,0.49936]
[1777217381890,48.69,78108.7,0.0,0.99488,1e-05,0.50062]
[1777217387932,48.69,78108.28,0.0,0.99488,1e-05,0.50094]
[1777217388939,48.69,78110.17,0.0,0.99489,1e-05,0.49948]
[1777217390953,48.69,78115.02,0.0,0.99494,1e-05,0.49576]
[1777217395987,48.69,78116.66,0.0,0.99495,1e-05,0.4945]
[1777217401023,48.69,78117.69,0.0,0.99496,1e-05,0.49372]
[1777217402059,48.69,78124.82,0.0,0.99502,1e-05,0.4883]
[1777217403046,48.69,78131.23,0.0,0.99508,1e-05,0.48347]
[1777217408082,48.69,78128.17,0.0,0.99505,1e-05,0.48577]
[1777217409091,48.69,78125.12,0.0,0.99503,1e-05,0.48807]
[1777217410100,48.69,78123.49,0.0,0.99501,1e-05,0.48931]
[1777217411107,48.69,78125.09,0.0,0.99502,1e-05,0.48809]
[1777217413121,48.69,78130.82,0.0,0.99507,1e-05,0.48378]
[1777217418157,48.69,78125.42,0.0,0.99503,1e-05,0.48785]
[1777217419164,48.69,78122.36,0.0,0.995,1e-05,0.49016]
[1777217424199,48.69,78122.87,0.0,0.99501,1e-05,0.48978]
[1777217427220,48.69,78117.81,0.0,0.99496,1e-05,0.49362]
[1777217428227,48.69,78116.02,0.0,0.99495,1e-05,0.49499]
[1777217432254,48.69,78114.84,0.0,0.99495,1e-05,0.494]
[1777217437290,48.69,78113.84,0.0,0.99494,1e-05,0.49477]
[1777217442324,48.69,78114.55,0.0,0.99495,1e-05,0.49423]
[1777217447359,48.69,78114.61,0.0,0.99495,1e-05,0.49418]
[1777217448367,48.69,78110.57,0.0,0.99492,1e-05,0.49727]
[1777217449373,48.69,78108.49,0.0,0.9949,1e-05,0.49888]
[1777217454408,48.69,78106.65,0.0,0.99488,1e-05,0.50029]
[1777217459444,48.69,78106.09,0.0,0.99488,1e-05,0.50073]
[1777217464479,48.69,78106.24,0.0,0.99488,1e-05,0.50061]
[1777217466493,48.69,78107.84,0.0,0.99489,1e-05,0.49938]
[1777217471527,48.69,78106.97,0.0,0.99488,1e-05,0.50005]
[1777217476562,48.69,78106.46,0.0,0.99488,1e-05,0.50044]
[1777217481598,48.69,78106.29,0.0,0.99488,1e-05,0.50057]
[1777217486633,48.69,78106.2,0.0,0.99488,1e-05,0.50064]
[1777217487640,48.69,78103.61,0.0,0.99485,1e-05,0.50265]
[1777217491667,48.69,78103.47,0.0,0.99487,1e-05,0.50084]
[1777217496702,48.69,78103.93,0.0,0.99488,1e-05,0.50049]
[1777217501738,48.69,78104.24,0.0,0.99488,1e-05,0.50025]
[1777217506773,48.69,78104.48,0.0,0.99488,1e-05,0.50006]
[1777217515437,48.69,78104.48,0.0,0.99488,1e-05,0.50006]
[1777217521877,48.69,78103.54,0.0,0.99487,1e-05,0.50079]
[1777217526913,48.69,78103.54,0.0,0.99487,1e-05,0.50079]
[1777217531949,48.69,78093.96,0.0,0.99479,1e-05,0.50824]
[1777217532956,48.69,78090.6,0.0,0.99475,1e-05,0.51088]
[1777217537991,48.69,78091.09,0.0,0.99476,1e-05,0.5105]
[1777217541011,48.69,78089.18,0.0,0.99474,1e-05,0.512]
[1777217542018,48.69,78084.15,0.0,0.9947,1e-05,0.51598]
[1777217544032,48.69,78082.47,0.0,0.99468,1e-05,0.51731]
[1777217549067,48.69,78082.67,0.0,0.99468,1e-05,0.51715]
[1777217554103,48.69,78082.65,0.0,0.9947,1e-05,0.51521]
[1777217559138,48.69,78081.91,0.0,0.99469,1e-05,0.5158]
[1777217564172,48.69,78081.48,0.0,0.99469,1e-05,0.51614]
[1777217569208,48.69,78080.57,0.0,0.99468,1e-05,0.51686]
[1777217574243,48.69,78080.7,0.0,0.99468,1e-05,0.51676]
[1777217579278,48.69,78080.89,0.0,0.99468,1e-05,0.51661]
[1777217584313,48.69,78080.92,0.0,0.99469,1e-05,0.51659]
[1777217588343,48.69,78083.49,0.0,0.99471,1e-05,0.51455]
[1777217595391,48.69,78083.58,0.0,0.99471,1e-05,0.51448]
[1777217597199,48.69,78083.84,0.0,0.99471,1e-05,0.51427]
[1777217597406,48.69,78072.63,0.0,0.99461,1e-05,0.52321]
[1777217598413,48.69,78067.74,0.0,0.99456,1e-05,0.52715]
[1777217600636,48.69,78068.2,0.0,0.99457,1e-05,0.52678]
[1777217613524,48.69,78067.8,0.0,0.99458,1e-05,0.52512]
[1777217614633,48.69,78067.8,0.0,0.99458,1e-05,0.52512]
[1777217614772,48.69,78067.8,0.0,0.99458,1e-05,0.52512]
[1777217614871,48.69,78068.88,0.0,0.99459,1e-05,0.52425]
[1777217615703,48.69,78068.88,0.0,0.99459,1e-05,0.52425]
[1777217615804,48.69,78064.36,0.0,0.99455,1e-05,0.52789]
[1777217616548,48.69,78055.91,0.0,0.99447,1e-05,0.53477]
[1777217617555,48.69,78054.26,0.0,0.99445,1e-05,0.53613]
[1777217619347,48.69,78054.64,0.0,0.99446,1e-05,0.53581]
[1777217619569,48.69,78054.04,0.0,0.99445,1e-05,0.53631]
[1777217624603,48.69,78051.85,0.0,0.99443,1e-05,0.53811]
[1777217629639,48.69,78052.21,0.0,0.99443,1e-05,0.53781]
[1777217632110,48.69,78052.15,0.0,0.99443,1e-05,0.53786]
[1777217632269,48.69,78052.15,0.0,0.99443,1e-05,0.53786]
[1777217632660,48.69,78052.06,0.0,0.99443,1e-05,0.53793]
[1777217637695,48.69,78051.93,0.0,0.99443,1e-05,0.53804]
[1777217642730,48.69,78052.1,0.0,0.99443,1e-05,0.5379]
[1777217647765,48.69,78051.71,0.0,0.99443,1e-05,0.53822]
[1777217653811,48.69,78051.94,0.0,0.99443,1e-05,0.53803]
[1777217658847,48.69,78051.87,0.0,0.99443,1e-05,0.53809]
[1777217663882,48.69,78052.18,0.0,0.99443,1e-05,0.53783]
[1777217671938,48.69,78047.59,0.0,0.99441,1e-05,0.5396]
[1777217672944,48.69,78045.45,0.0,0.99439,1e-05,0.54137]
[1777217675966,48.69,78047.23,0.0,0.99441,1e-05,0.53989]
[1777217677979,48.69,78049.15,0.0,0.99442,1e-05,0.53831]
[1777217684022,48.69,78049.55,0.0,0.99443,1e-05,0.53798]
[1777217689057,48.69,78049.77,0.0,0.99443,1e-05,0.5378]
[1777217692078,48.69,78055.7,0.0,0.99449,1e-05,0.53294]
[1777217693085,48.69,78058.35,0.0,0.99451,1e-05,0.53078]
[1777217701141,48.69,78057.54,0.0,0.9945,1e-05,0.53144]
[1777217706176,48.69,78057.28,0.0,0.9945,1e-05,0.53165]
[1777217711212,48.69,78058.17,0.0,0.99451,1e-05,0.53093]
[1777217712219,48.69,78063.83,0.0,0.99456,1e-05,0.52634]
[1777217715240,48.69,78067.38,0.0,0.9946,1e-05,0.52348]
[1777217716247,48.69,78070.75,0.0,0.99463,1e-05,0.52077]
[1777217718261,48.69,78072.5,0.0,0.99465,1e-05,0.51937]
[1777217723295,48.69,78074.6,0.0,0.99467,1e-05,0.5177]
[1777217724303,48.69,78072.68,0.0,0.99465,1e-05,0.51923]
[1777217729337,48.69,78072.53,0.0,0.99465,1e-05,0.51935]
[1777217731351,48.69,78072.22,0.0,0.99466,1e-05,0.51763]
[1777217737394,48.69,78071.61,0.0,0.99466,1e-05,0.51812]
[1777217746457,48.69,78071.57,0.0,0.99466,1e-05,0.51815]
[1777217752498,48.69,78071.96,0.0,0.99466,1e-05,0.51784]
[1777217762568,48.69,78072.59,0.0,0.99467,1e-05,0.51734]
[1777217773645,48.69,78073.66,0.0,0.99468,1e-05,0.51648]
[1777217783715,48.69,78073.57,0.0,0.99468,1e-05,0.51656]
[1777217788751,48.69,78072.9,0.0,0.99467,1e-05,0.51709]
[1777217791772,48.69,78071.62,0.0,0.99468,1e-05,0.51615]
[1777217792779,48.69,78068.34,0.0,0.99465,1e-05,0.51876]
[1777217796807,48.69,78066.01,0.0,0.99462,1e-05,0.52062]
[1777217798822,48.69,78071.3,0.0,0.99467,1e-05,0.5164]
[1777217803857,48.69,78070.76,0.0,0.99467,1e-05,0.51683]
[1777217806877,48.69,78074.29,0.0,0.9947,1e-05,0.51403]
[1777217811915,48.69,78075.74,0.0,0.99472,1e-05,0.51288]
[1777217816949,48.69,78075.38,0.0,0.99471,1e-05,0.51316]
[1777217818964,48.69,78073.34,0.0,0.99469,1e-05,0.51478]
[1777217823999,48.69,78074.62,0.0,0.99471,1e-05,0.51376]
[1777217825008,48.69,78072.23,0.0,0.99468,1e-05,0.51566]
[1777217831048,48.69,78070.18,0.0,0.99466,1e-05,0.51729]
[1777217832054,48.69,78068.0,0.0,0.99464,1e-05,0.51903]
[1777217837090,48.69,78067.44,0.0,0.99464,1e-05,0.51948]
[1777217842125,48.69,78067.63,0.0,0.99464,1e-05,0.51933]
[1777217847159,48.69,78067.69,0.0,0.99464,1e-05,0.51928]
[1777217851187,48.69,78066.19,0.0,0.99465,1e-05,0.51851]
[1777217856222,48.69,78067.1,0.0,0.99465,1e-05,0.51778]
[1777217861258,48.69,78066.86,0.0,0.99465,1e-05,0.51797]
[1777217866293,48.69,78066.91,0.0,0.99465,1e-05,0.51793]
[1777217871328,48.69,78067.29,0.0,0.99466,1e-05,0.51763]
[1777217874349,48.69,78070.78,0.0,0.99469,1e-05,0.51485]
[1777217881400,48.69,78071.86,0.0,0.9947,1e-05,0.514]
[1777217885429,48.69,78073.59,0.0,0.99472,1e-05,0.51263]
[1777217892478,48.69,78074.29,0.0,0.99472,1e-05,0.51207]
[1777217902547,48.69,78074.29,0.0,0.99472,1e-05,0.51207]
[1777217909118,48.69,78074.65,0.0,0.99473,1e-05,0.51179]
[1777217911610,48.69,78074.46,0.0,0.99474,1e-05,0.50999]
[1777217918660,48.69,78074.35,0.0,0.99474,1e-05,0.51008]
[1777217923695,48.69,78074.31,0.0,0.99474,1e-05,0.51011]
[1777217928730,48.69,78074.81,0.0,0.99475,1e-05,0.50971]
[1777217938800,48.69,78074.81,0.0,0.99475,1e-05,0.50971]
[1777217948869,48.69,78075.58,0.0,0.99475,1e-05,0.50911]
[1777217955919,48.69,78075.55,0.0,0.99475,1e-05,0.50913]
[1777217966996,48.69,78075.58,0.0,0.99475,1e-05,0.50911]
[1777217972031,48.69,78077.97,0.0,0.99479,1e-05,0.50529]
[1777217973038,48.69,78081.05,0.0,0.99482,1e-05,0.50289]
[1777217974045,48.69,78083.83,0.0,0.99485,1e-05,0.50073]
[1777217978452,48.69,78085.04,0.0,0.99486,1e-05,0.49979]
[1777217979080,48.69,78088.82,0.0,0.99489,1e-05,0.49687]
[1777217980086,48.69,78091.42,0.0,0.99492,1e-05,0.49487]
[1777217982246,48.69,78091.57,0.0,0.99492,1e-05,0.49475]
[1777217983107,48.69,78091.02,0.0,0.99491,1e-05,0.49517]
[1777217984115,48.69,78092.83,0.0,0.99493,1e-05,0.49378]
[1777217990158,48.69,78093.08,0.0,0.99493,1e-05,0.49359]
[1777217995193,48.69,78093.43,0.0,0.99493,1e-05,0.49332]
[1777217996331,48.69,78093.43,0.0,0.99493,1e-05,0.49332]
[1777217996518,48.69,78092.16,0.0,0.99492,1e-05,0.4943]
[1777217997207,48.69,78092.29,0.0,0.99492,1e-05,0.4942]
[1777218001235,48.69,78087.27,0.0,0.99488,1e-05,0.49806]
[1777218002241,48.69,78085.69,0.0,0.99486,1e-05,0.49928]
[1777218007277,48.69,78086.03,0.0,0.99487,1e-05,0.49902]
[1777218013320,48.69,78085.27,0.0,0.99486,1e-05,0.49961]
[1777218018355,48.69,78084.49,0.0,0.99485,1e-05,0.50021]
[1777218023390,48.69,78084.67,0.0,0.99486,1e-05,0.50007]
[1777218028424,48.69,78084.58,0.0,0.99485,1e-05,0.50014]
[1777218033460,48.69,78084.82,0.0,0.99488,1e-05,0.49804]
[1777218035473,48.69,78083.21,0.0,0.99486,1e-05,0.49929]
[1777218039502,48.69,78081.06,0.0,0.99484,1e-05,0.50095]
[1777218044537,48.69,78080.55,0.0,0.99484,1e-05,0.50135]
[1777218049572,48.69,78080.52,0.0,0.99484,1e-05,0.50137]
[1777218063670,48.69,78080.62,0.0,0.99484,1e-05,0.50129]
[1777218068705,48.69,78080.72,0.0,0.99484,1e-05,0.50122]
[1777218073740,48.69,78080.5,0.0,0.99484,1e-05,0.50139]
[1777218078775,48.69,78080.23,0.0,0.99483,1e-05,0.5016]
[1777218084818,48.69,78080.29,0.0,0.99484,1e-05,0.50155]
[1777218089852,48.69,78068.5,0.0,0.99473,1e-05,0.51079]
[1777218090860,48.69,78066.01,0.0,0.9947,1e-05,0.51276]
[1777218093881,48.69,78064.94,0.0,0.99471,1e-05,0.51165]
[1777218094887,48.69,78062.65,0.0,0.99469,1e-05,0.51346]
[1777218099923,48.69,78062.95,0.0,0.9947,1e-05,0.51323]
[1777218107979,48.69,78066.23,0.0,0.99473,1e-05,0.51063]
[1777218108986,48.69,78067.72,0.0,0.99474,1e-05,0.50945]
[1777218114020,48.69,78067.41,0.0,0.99474,1e-05,0.5097]
[1777218119056,48.69,78067.25,0.0,0.99474,1e-05,0.50982]
[1777218124091,48.69,78066.3,0.0,0.99473,1e-05,0.51057]
[1777218133154,48.69,78066.19,0.0,0.99473,1e-05,0.51066]
[1777218139197,48.69,78065.14,0.0,0.99472,1e-05,0.51149]
[1777218146247,48.69,78066.48,0.0,0.99473,1e-05,0.51043]
[1777218151282,48.69,78066.28,0.0,0.99475,1e-05,0.50864]
[1777218156316,48.69,78066.33,0.0,0.99475,1e-05,0.5086]
[1777218162359,48.69,78067.27,0.0,0.99476,1e-05,0.50786]
[1777218163367,48.69,78069.7,0.0,0.99478,1e-05,0.50595]
[1777218164373,48.69,78074.29,0.0,0.99482,1e-05,0.50236]
[1777218169409,48.69,78075.57,0.0,0.99483,1e-05,0.50136]
[1777218172430,48.69,78074.09,0.0,0.99482,1e-05,0.50252]
[1777218178472,48.69,78074.48,0.0,0.99482,1e-05,0.50221]
[1777218185521,48.69,78073.55,0.0,0.99481,1e-05,0.50294]
[1777218191563,48.69,78073.99,0.0,0.99482,1e-05,0.5026]
[1777218196598,48.69,78074.02,0.0,0.99482,1e-05,0.50257]
[1777218197605,48.69,78071.39,0.0,0.99479,1e-05,0.50463]
[1777218203647,48.69,78070.18,0.0,0.99478,1e-05,0.50557]
[1777218212709,48.69,78070.3,0.0,0.9948,1e-05,0.50354]
[1777218225801,48.69,78070.46,0.0,0.9948,1e-05,0.50341]
[1777218230835,48.69,78071.31,0.0,0.99481,1e-05,0.50275]
[1777218237885,48.69,78072.06,0.0,0.99482,1e-05,0.50217]
[1777218242920,48.69,78073.09,0.0,0.99483,1e-05,0.50136]
[1777218243927,48.69,78070.75,0.0,0.99481,1e-05,0.50319]
[1777218244934,48.69,78068.17,0.0,0.99478,1e-05,0.50521]
[1777218247955,48.69,78065.88,0.0,0.99476,1e-05,0.507]
[1777218252990,48.69,78065.67,0.0,0.99476,1e-05,0.50717]
[1777218259033,48.69,78065.65,0.0,0.99476,1e-05,0.50718]
[1777218267089,48.69,78065.65,0.0,0.99476,1e-05,0.50718]
[1777218273130,48.69,78065.75,0.0,0.99478,1e-05,0.50516]
[1777218278165,48.69,78066.14,0.0,0.99478,1e-05,0.50485]
[1777218279172,48.69,78064.29,0.0,0.99477,1e-05,0.5063]
[1777218286223,48.69,78065.03,0.0,0.99477,1e-05,0.50572]
[1777218291257,48.69,78065.8,0.0,0.99478,1e-05,0.50512]
[1777218301329,48.69,78064.99,0.0,0.99477,1e-05,0.50575]
[1777218310391,48.69,78065.87,0.0,0.99478,1e-05,0.50506]
[1777218318447,48.69,78065.67,0.0,0.99478,1e-05,0.50522]
[1777218323483,48.69,78065.41,0.0,0.99478,1e-05,0.50543]
[1777218330532,48.69,78065.66,0.0,0.99478,1e-05,0.50523]
[1777218331538,48.69,78065.23,0.0,0.99479,1e-05,0.50362]
[1777218334561,48.69,78059.34,0.0,0.99474,1e-05,0.50825]
[1777218335569,48.69,78047.02,0.0,0.99463,1e-05,0.51804]
[1777218337632,48.69,78045.49,0.0,0.99461,1e-05,0.51926]
[1777218343673,48.69,78045.99,0.0,0.99462,1e-05,0.51886]
[1777218348708,48.69,78044.99,0.0,0.99461,1e-05,0.51967]
[1777218353745,48.69,78045.09,0.0,0.99461,1e-05,0.51959]
[1777218360794,48.69,78046.3,0.0,0.99462,1e-05,0.51861]
[1777218365830,48.69,78046.11,0.0,0.99462,1e-05,0.51877]
[1777218370865,48.69,78045.94,0.0,0.99462,1e-05,0.5189]
[1777218371829,48.69,78045.94,0.0,0.99462,1e-05,0.5189]
[1777218372022,48.69,78045.94,0.0,0.99462,1e-05,0.5189]
[1777218372118,48.69,78045.74,0.0,0.99461,1e-05,0.51906]
[1777218373886,48.69,78039.19,0.0,0.99455,1e-05,0.52434]
[1777218376908,48.69,78026.71,0.0,0.99443,1e-05,0.53453]
[1777218377914,48.69,78028.63,0.0,0.99445,1e-05,0.53295]
[1777218380410,48.69,78029.58,0.0,0.99446,1e-05,0.53217]
[1777218380511,48.69,78029.79,0.0,0.99446,1e-05,0.532]
[1777218382270,48.69,78029.14,0.0,0.99445,1e-05,0.53253]
[1777218382371,48.69,78029.02,0.0,0.99445,1e-05,0.53263]
[1777218389998,48.69,78028.18,0.0,0.99445,1e-05,0.53332]
[1777218395047,48.69,78028.21,0.0,0.99447,1e-05,0.53127]
[1777218402095,48.69,78027.92,0.0,0.99446,1e-05,0.53151]
[1777218407130,48.69,78028.46,0.0,0.99447,1e-05,0.53107]
[1777218412166,48.69,78028.15,0.0,0.99447,1e-05,0.53132]
[1777218418215,48.69,78033.82,0.0,0.99452,1e-05,0.52669]
[1777218419222,48.69,78036.04,0.0,0.99454,1e-05,0.52489]
[1777218424256,48.69,78035.03,0.0,0.99453,1e-05,0.52571]
[1777218429292,48.69,78037.41,0.0,0.99455,1e-05,0.52378]
[1777218430299,48.69,78040.2,0.0,0.99458,1e-05,0.52153]
[1777218439362,48.69,78040.23,0.0,0.99458,1e-05,0.52151]
[1777218443389,48.69,78047.29,0.0,0.99465,1e-05,0.51584]
[1777218444397,48.69,78054.39,0.0,0.99471,1e-05,0.5102]
[1777218445404,48.69,78056.51,0.0,0.99473,1e-05,0.50852]
[1777218450440,48.69,78055.32,0.0,0.99472,1e-05,0.50946]
[1777218452454,48.69,78055.14,0.0,0.99474,1e-05,0.50765]
[1777218457489,48.69,78055.42,0.0,0.99474,1e-05,0.50743]
[1777218462524,48.69,78060.91,0.0,0.99479,1e-05,0.50312]
[1777218464538,48.69,78063.7,0.0,0.99482,1e-05,0.50094]
[1777218476622,48.69,78062.69,0.0,0.99481,1e-05,0.50173]
[1777218481658,48.69,78063.2,0.0,0.99482,1e-05,0.50133]
[1777218486692,48.69,78063.75,0.0,0.99482,1e-05,0.5009]
[1777218487700,48.69,78066.71,0.0,0.99485,1e-05,0.4986]
[1777218492735,48.69,78066.38,0.0,0.99484,1e-05,0.49885]
[1777218497769,48.69,78066.21,0.0,0.99484,1e-05,0.49899]
[1777218502805,48.69,78066.28,0.0,0.99484,1e-05,0.49893]
[1777218508847,48.69,78066.12,0.0,0.99484,1e-05,0.49906]
[1777218511868,48.69,78065.71,0.0,0.99486,1e-05,0.49744]
[1777218516903,48.69,78066.57,0.0,0.99487,1e-05,0.49678]
[1777218524959,48.69,78065.91,0.0,0.99486,1e-05,0.49729]
[1777218529994,48.69,78065.91,0.0,0.99486,1e-05,0.49729]
[1777218535029,48.69,78065.87,0.0,0.99486,1e-05,0.49732]
[1777218539630,48.69,78065.87,0.0,0.99486,1e-05,0.49732]
[1777218539718,48.69,78065.87,0.0,0.99486,1e-05,0.49732]
[1777218540065,48.69,78047.39,0.0,0.99469,1e-05,0.51181]
[1777218541071,48.69,78041.52,0.0,0.99463,1e-05,0.51649]
[1777218543230,48.69,78041.05,0.0,0.99463,1e-05,0.51687]
[1777218543278,48.69,78041.01,0.0,0.99463,1e-05,0.5169]
[1777218549128,48.69,78041.0,0.0,0.99463,1e-05,0.51691]
[1777218556866,48.69,78040.94,0.0,0.99463,1e-05,0.51696]
[1777218556894,48.69,78043.4,0.0,0.99465,1e-05,0.51499]
[1777218557019,48.69,78043.4,0.0,0.99465,1e-05,0.51499]
[1777218557184,48.69,78046.25,0.0,0.99468,1e-05,0.51272]
[1777218558191,48.69,78048.54,0.0,0.9947,1e-05,0.5109]
[1777218565064,48.69,78048.89,0.0,0.9947,1e-05,0.51062]
[1777218570276,48.69,78049.57,0.0,0.99471,1e-05,0.51009]
[1777218571282,48.69,78049.24,0.0,0.99473,1e-05,0.50838]
[1777218573297,48.69,78043.49,0.0,0.99467,1e-05,0.51294]
[1777218574304,48.69,78041.81,0.0,0.99466,1e-05,0.51428]
[1777218575280,48.69,78041.81,0.0,0.99466,1e-05,0.51428]
[1777218575311,48.69,78042.73,0.0,0.99467,1e-05,0.51355]
[1777218578331,48.69,78035.19,0.0,0.99459,1e-05,0.51958]
[1777218583369,48.69,78036.08,0.0,0.9946,1e-05,0.51887]
[1777218588405,48.69,78035.04,0.0,0.99459,1e-05,0.51971]
[1777218593439,48.69,78035.11,0.0,0.99459,1e-05,0.51965]
[1777218599482,48.69,78036.71,0.0,0.99461,1e-05,0.51836]
[1777218605524,48.69,78035.72,0.0,0.9946,1e-05,0.51916]
[1777218607538,48.69,78041.82,0.0,0.99466,1e-05,0.51427]
[1777218612574,48.69,78043.09,0.0,0.99467,1e-05,0.51326]
[1777218619623,48.69,78043.8,0.0,0.99468,1e-05,0.5127]
[1777218624658,48.69,78043.66,0.0,0.99467,1e-05,0.51281]
[1777218630699,48.69,78045.81,0.0,0.99469,1e-05,0.5111]
[1777218631707,48.69,78046.79,0.0,0.99472,1e-05,0.50836]
[1777218632714,48.69,78052.34,0.0,0.99477,1e-05,0.50399]
[1777218637749,48.69,78052.88,0.0,0.99478,1e-05,0.50356]
[1777218643791,48.69,78053.84,0.0,0.99479,1e-05,0.50281]
[1777218644798,48.69,78057.85,0.0,0.99483,1e-05,0.49968]
[1777218649833,48.69,78059.83,0.0,0.99484,1e-05,0.49814]
[1777218654867,48.69,78060.17,0.0,0.99485,1e-05,0.49788]
[1777218659903,48.69,78061.41,0.0,0.99486,1e-05,0.49692]
[1777218664938,48.69,78062.5,0.0,0.99487,1e-05,0.49607]
[1777218665944,48.69,78064.73,0.0,0.99489,1e-05,0.49435]
[1777218670980,48.69,78064.45,0.0,0.99489,1e-05,0.49456]
[1777218672994,48.69,78069.44,0.0,0.99493,1e-05,0.49073]
[1777218677024,48.69,78073.37,0.0,0.99497,1e-05,0.48772]
[1777218682059,48.69,78073.11,0.0,0.99496,1e-05,0.48792]
[1777218684073,48.69,78075.4,0.0,0.99498,1e-05,0.48617]
[1777218685668,48.69,78075.4,0.0,0.99498,1e-05,0.48617]
[1777218691122,48.69,78075.42,0.0,0.995,1e-05,0.48426]
[1777218696312,48.69,78075.62,0.0,0.995,1e-05,0.48411]
[1777218699514,48.69,78077.09,0.0,0.99502,1e-05,0.483]
[1777218699770,48.69,78077.09,0.0,0.99502,1e-05,0.483]
[1777218699851,48.69,78077.09,0.0,0.99502,1e-05,0.483]
[1777218705221,48.69,78077.97,0.0,0.99503,1e-05,0.48233]
[1777218710255,48.69,78078.61,0.0,0.99503,1e-05,0.48185]
[1777218715291,48.69,78077.87,0.0,0.99502,1e-05,0.48241]
[1777218720325,48.69,78076.63,0.0,0.99501,1e-05,0.48334]
[1777218725361,48.69,78078.02,0.0,0.99503,1e-05,0.48229]
[1777218732410,48.69,78077.96,0.0,0.99503,1e-05,0.48234]
[1777218738452,48.69,78077.29,0.0,0.99502,1e-05,0.48284]
[1777218741473,48.69,78069.58,0.0,0.99495,1e-05,0.48871]
[1777218743487,48.69,78065.01,0.0,0.99491,1e-05,0.49221]
[1777218748522,48.69,78066.63,0.0,0.99492,1e-05,0.49097]
[1777218752550,48.69,78066.83,0.0,0.99495,1e-05,0.4889]
[1777218757561,48.69,78068.4,0.0,0.99496,1e-05,0.4877]
[1777218757770,48.69,78068.4,0.0,0.99496,1e-05,0.4877]
[1777218757870,48.69,78068.86,0.0,0.99496,1e-05,0.48735]
[1777218765641,48.69,78069.7,0.0,0.99497,1e-05,0.48671]
[1777218770676,48.69,78069.7,0.0,0.99497,1e-05,0.48671]
[1777218775711,48.69,78069.63,0.0,0.99497,1e-05,0.48676]
[1777218780745,48.69,78069.62,0.0,0.99497,1e-05,0.48677]
[1777218785781,48.69,78071.55,0.0,0.99499,1e-05,0.4853]
[1777218794844,48.69,78072.85,0.0,0.995,1e-05,0.48431]
[1777218799879,48.69,78072.36,0.0,0.99499,1e-05,0.48468]
[1777218804914,48.69,78073.69,0.0,0.99501,1e-05,0.48368]
[1777218810955,48.69,78074.15,0.0,0.99501,1e-05,0.48333]
[1777218811963,48.69,78074.05,0.0,0.99503,1e-05,0.48151]
[1777218818006,48.69,78073.37,0.0,0.99502,1e-05,0.48202]
[1777218823041,48.69,78072.84,0.0,0.99502,1e-05,0.48242]
[1777218834119,48.69,78073.38,0.0,0.99502,1e-05,0.48202]
[1777218841167,48.69,78072.35,0.0,0.99501,1e-05,0.48279]
[1777218846203,48.69,78073.15,0.0,0.99502,1e-05,0.48219]
[1777218852245,48.69,78073.15,0.0,0.99502,1e-05,0.48219]
[1777218861308,48.69,78071.92,0.0,0.99501,1e-05,0.48312]
[1777218875409,48.69,78071.55,0.0,0.99503,1e-05,0.48151]
[1777218881451,48.69,78071.65,0.0,0.99503,1e-05,0.48143]
[1777218886486,48.69,78072.92,0.0,0.99504,1e-05,0.48047]
[1777218891521,48.69,78072.77,0.0,0.99504,1e-05,0.48058]
[1777218896556,48.69,78071.49,0.0,0.99503,1e-05,0.48155]
[1777218901591,48.69,78071.84,0.0,0.99503,1e-05,0.48129]
[1777218909647,48.69,78072.09,0.0,0.99503,1e-05,0.4811]
[1777218914681,48.69,78071.15,0.0,0.99502,1e-05,0.48181]
[1777218919717,48.69,78071.37,0.0,0.99502,1e-05,0.48164]
[1777218925759,48.69,78071.3,0.0,0.99502,1e-05,0.48169]
[1777218930793,48.69,78071.39,0.0,0.99502,1e-05,0.48163]
[1777218934822,48.69,78071.58,0.0,0.99504,1e-05,0.47959]
[1777218939857,48.69,78071.53,0.0,0.99504,1e-05,0.47963]
[1777218945898,48.69,78071.67,0.0,0.99505,1e-05,0.47952]
[1777218951942,48.69,78070.4,0.0,0.99503,1e-05,0.48048]
[1777218956977,48.69,78070.28,0.0,0.99503,1e-05,0.48057]
[1777218962012,48.69,78068.54,0.0,0.99502,1e-05,0.48189]
[1777218967047,48.69,78068.98,0.0,0.99502,1e-05,0.48155]
[1777218974096,48.69,78068.16,0.0,0.99501,1e-05,0.48217]
[1777218979131,48.69,78068.23,0.0,0.99502,1e-05,0.48212]
[1777218984166,48.69,78068.13,0.0,0.99501,1e-05,0.4822]
[1777218989201,48.69,78066.84,0.0,0.995,1e-05,0.48317]
[1777218990207,48.69,78061.92,0.0,0.99496,1e-05,0.48692]
[1777218991215,48.69,78060.45,0.0,0.99497,1e-05,0.48613]
[1777218994236,48.69,78052.59,0.0,0.99489,1e-05,0.49216]
[1777218997257,48.69,78050.87,0.0,0.99488,1e-05,0.49348]
[1777219002291,48.69,78050.69,0.0,0.99488,1e-05,0.49362]
[1777219008334,48.69,78047.89,0.0,0.99485,1e-05,0.49579]
[1777219013369,48.69,78047.67,0.0,0.99485,1e-05,0.49596]
[1777219018403,48.69,78046.64,0.0,0.99484,1e-05,0.49676]
[1777219029481,48.69,78047.08,0.0,0.99484,1e-05,0.49642]
[1777219035523,48.69,78048.21,0.0,0.99485,1e-05,0.49554]
[1777219036530,48.69,78055.34,0.0,0.99492,1e-05,0.49004]
[1777219037537,48.69,78058.42,0.0,0.99495,1e-05,0.48768]
[1777219042572,48.69,78059.75,0.0,0.99496,1e-05,0.48666]
[1777219048614,48.69,78060.03,0.0,0.99496,1e-05,0.48645]
[1777219051635,48.69,78060.12,0.0,0.99498,1e-05,0.48447]
[1777219058684,48.69,78062.08,0.0,0.995,1e-05,0.48298]
[1777219063720,48.69,78062.02,0.0,0.995,1e-05,0.48303]
[1777219068756,48.69,78062.25,0.0,0.995,1e-05,0.48285]
[1777219073791,48.69,78062.3,0.0,0.995,1e-05,0.48282]
[1777219078826,48.69,78060.77,0.0,0.99499,1e-05,0.48398]
[1777219081847,48.69,78058.62,0.0,0.99497,1e-05,0.48561]
[1777219086903,48.69,78057.65,0.0,0.99496,1e-05,0.48635]
[1777219091938,48.69,78057.58,0.0,0.99496,1e-05,0.48641]
[1777219096973,48.69,78057.78,0.0,0.99496,1e-05,0.48625]
[1777219103016,48.69,78057.98,0.0,0.99496,1e-05,0.4861]
[1777219108051,48.69,78057.79,0.0,0.99496,1e-05,0.48625]
[1777219111071,48.69,78057.87,0.0,0.99498,1e-05,0.48428]
[1777219117114,48.69,78057.93,0.0,0.99498,1e-05,0.48423]
[1777219122149,48.69,78057.63,0.0,0.99498,1e-05,0.48446]
[1777219123156,48.69,78062.77,0.0,0.99502,1e-05,0.48056]
[1777219127184,48.69,78060.3,0.0,0.995,1e-05,0.48243]
[1777219132220,48.69,78059.29,0.0,0.99499,1e-05,0.4832]
[1777219138261,48.69,78058.96,0.0,0.99499,1e-05,0.48345]
[1777219143296,48.69,78058.99,0.0,0.99499,1e-05,0.48342]
[1777219146317,48.69,78061.68,0.0,0.99501,1e-05,0.48138]
[1777219151352,48.69,78062.04,0.0,0.99502,1e-05,0.48111]
[1777219157394,48.69,78063.03,0.0,0.99503,1e-05,0.48036]
[1777219162429,48.69,78063.17,0.0,0.99503,1e-05,0.48026]
[1777219166136,48.69,78062.95,0.0,0.99503,1e-05,0.48042]
[1777219166457,48.69,78067.93,0.0,0.99507,1e-05,0.47667]
[1777219169727,48.69,78068.73,0.0,0.99508,1e-05,0.47607]
[1777219171492,48.69,78069.02,0.0,0.9951,1e-05,0.47397]
[1777219176526,48.69,78070.04,0.0,0.99511,1e-05,0.47321]
[1777219181562,48.69,78071.47,0.0,0.99512,1e-05,0.47214]
[1777219187844,48.69,78070.42,0.0,0.99511,1e-05,0.47293]
[1777219188023,48.69,78070.42,0.0,0.99511,1e-05,0.47293]
[1777219188100,48.69,78070.42,0.0,0.99511,1e-05,0.47293]
[1777219193646,48.69,78070.43,0.0,0.99511,1e-05,0.47292]
[1777219198680,48.69,78071.75,0.0,0.99512,1e-05,0.47194]
[1777219201005,48.69,78071.87,0.0,0.99512,1e-05,0.47185]
[1777219201704,48.69,78078.28,0.0,0.99518,1e-05,0.46709]
[1777219202711,48.69,78081.19,0.0,0.9952,1e-05,0.46495]
[1777219204704,48.69,78081.71,0.0,0.99521,1e-05,0.46457]
[1777219206741,48.69,78090.68,0.0,0.99528,1e-05,0.45802]
[1777219207748,48.69,78093.0,0.0,0.9953,1e-05,0.45634]
[1777219211776,48.69,78088.55,0.0,0.99527,1e-05,0.45957]
[1777219212783,48.69,78085.28,0.0,0.99524,1e-05,0.46195]
[1777219216262,48.69,78083.94,0.0,0.99523,1e-05,0.46293]
[1777219216272,48.69,78083.94,0.0,0.99523,1e-05,0.46293]
[1777219216363,48.69,78077.25,0.0,0.99517,1e-05,0.46785]
[1777219218825,48.69,78075.79,0.0,0.99516,1e-05,0.46894]
[1777219223860,48.69,78075.69,0.0,0.99516,1e-05,0.46901]
[1777219225875,48.69,78068.71,0.0,0.9951,1e-05,0.4742]
[1777219226881,48.69,78066.34,0.0,0.99507,1e-05,0.47598]
[1777219231915,48.69,78067.99,0.0,0.99511,1e-05,0.47286]
[1777219238965,48.69,78059.72,0.0,0.99504,1e-05,0.47907]
[1777219239972,48.69,78055.24,0.0,0.995,1e-05,0.48246]
[1777219245007,48.69,78055.04,0.0,0.99499,1e-05,0.48261]
[1777219250042,48.69,78053.26,0.0,0.99498,1e-05,0.48396]
[1777219255078,48.69,78052.57,0.0,0.99497,1e-05,0.48449]
[1777219257092,48.69,78050.07,0.0,0.99495,1e-05,0.4864]
[1777219261120,48.69,78054.09,0.0,0.99499,1e-05,0.48333]
[1777219267162,48.69,78054.78,0.0,0.99499,1e-05,0.48281]
[1777219270183,48.69,78052.21,0.0,0.99497,1e-05,0.48476]
[1777219276225,48.69,78049.95,0.0,0.99495,1e-05,0.48649]
[1777219281260,48.69,78049.05,0.0,0.99494,1e-05,0.48718]
[1777219283274,48.69,78046.75,0.0,0.99492,1e-05,0.48894]
[1777219284280,48.69,78042.28,0.0,0.99488,1e-05,0.49239]
[1777219289316,48.69,78041.49,0.0,0.99487,1e-05,0.493]
[1777219291331,48.69,78041.21,0.0,0.99489,1e-05,0.49128]
[1777219292339,48.69,78047.1,0.0,0.99494,1e-05,0.48675]
[1777219298381,48.69,78047.73,0.0,0.99495,1e-05,0.48627]
[1777219303418,48.69,78046.71,0.0,0.99494,1e-05,0.48705]
[1777219308451,48.69,78046.45,0.0,0.99494,1e-05,0.48725]
[1777219315501,48.69,78046.45,0.0,0.99494,1e-05,0.48725]
[1777219320536,48.69,78045.66,0.0,0.99493,1e-05,0.48785]
[1777219322550,48.69,78043.59,0.0,0.99491,1e-05,0.48944]
[1777219327585,48.69,78041.98,0.0,0.9949,1e-05,0.49068]
[1777219329599,48.69,78039.29,0.0,0.99487,1e-05,0.49276]
[1777219331613,48.69,78037.06,0.0,0.99485,1e-05,0.49449]
[1777219336648,48.69,78036.26,0.0,0.99484,1e-05,0.49511]
[1777219339669,48.69,78033.92,0.0,0.99482,1e-05,0.49693]
[1777219344703,48.69,78033.38,0.0,0.99482,1e-05,0.49735]
[1777219350745,48.69,78033.17,0.0,0.99482,1e-05,0.49751]
[1777219352543,48.69,78033.09,0.0,0.99483,1e-05,0.49562]
[1777219357794,48.69,78033.06,0.0,0.99483,1e-05,0.49565]
[1777219366860,48.69,78032.65,0.0,0.99483,1e-05,0.49597]
[1777219371895,48.69,78032.19,0.0,0.99483,1e-05,0.49632]
[1777219376929,48.69,78032.21,0.0,0.99483,1e-05,0.49631]
[1777219382972,48.69,78031.81,0.0,0.99482,1e-05,0.49662]
[1777219388007,48.69,78031.1,0.0,0.99482,1e-05,0.49717]
[1777219395056,48.69,78032.04,0.0,0.99482,1e-05,0.49644]
[1777219401097,48.69,78032.01,0.0,0.99482,1e-05,0.49647]
[1777219406133,48.69,78030.75,0.0,0.99481,1e-05,0.49745]
[1777219413182,48.69,78032.64,0.0,0.99485,1e-05,0.49403]
[1777219415196,48.69,78036.51,0.0,0.99489,1e-05,0.49103]
[1777219420231,48.69,78036.36,0.0,0.99488,1e-05,0.49115]
[1777219423252,48.69,78038.85,0.0,0.99491,1e-05,0.48923]
[1777219428288,48.69,78038.98,0.0,0.99491,1e-05,0.48913]
[1777219433323,48.69,78039.41,0.0,0.99491,1e-05,0.4888]
[1777219439364,48.69,78040.14,0.0,0.99492,1e-05,0.48824]
[1777219445407,48.69,78040.09,0.0,0.99492,1e-05,0.48828]
[1777219447421,48.69,78037.87,0.0,0.9949,1e-05,0.48998]
[1777219452456,48.69,78036.93,0.0,0.99489,1e-05,0.49071]
[1777219457491,48.69,78036.58,0.0,0.99489,1e-05,0.49098]
[1777219462526,48.69,78034.29,0.0,0.99487,1e-05,0.49275]
[1777219467561,48.69,78034.61,0.0,0.99487,1e-05,0.4925]
[1777219471588,48.69,78034.62,0.0,0.99489,1e-05,0.49055]
[1777219474610,48.69,78038.98,0.0,0.99493,1e-05,0.4872]
[1777219479645,48.69,78041.05,0.0,0.99495,1e-05,0.48561]
[1777219482666,48.69,78052.25,0.0,0.99505,1e-05,0.47711]
[1777219483673,48.69,78054.43,0.0,0.99507,1e-05,0.47547]
[1777219484680,48.69,78054.34,0.0,0.99506,1e-05,0.47554]
[1777219489715,48.69,78054.01,0.0,0.99506,1e-05,0.47579]
[1777219492736,48.69,78058.02,0.0,0.9951,1e-05,0.47278]
[1777219494750,48.69,78060.97,0.0,0.99512,1e-05,0.47058]
[1777219495757,48.69,78069.74,0.0,0.9952,1e-05,0.46409]
[1777219497771,48.69,78070.47,0.0,0.99521,1e-05,0.46355]
[1777219502805,48.69,78072.03,0.0,0.99522,1e-05,0.46241]
[1777219503813,48.69,78076.38,0.0,0.99526,1e-05,0.45922]
[1777219504820,48.69,78079.92,0.0,0.99529,1e-05,0.45665]
[1777219509854,48.69,78080.17,0.0,0.99529,1e-05,0.45647]
[1777219517910,48.69,78080.54,0.0,0.99529,1e-05,0.4562]
[1777219522945,48.69,78081.7,0.0,0.9953,1e-05,0.45536]
[1777219527980,48.69,78083.93,0.0,0.99532,1e-05,0.45375]
[1777219531002,48.69,78083.5,0.0,0.99533,1e-05,0.45223]
[1777219536037,48.69,78084.22,0.0,0.99534,1e-05,0.45171]
[1777219544094,48.69,78085.75,0.0,0.99535,1e-05,0.45061]
[1777219546107,48.69,78088.29,0.0,0.99537,1e-05,0.44879]
[1777219552150,48.69,78091.08,0.0,0.9954,1e-05,0.4468]
[1777219559199,48.69,78091.23,0.0,0.9954,1e-05,0.44669]
[1777219566248,48.69,78091.25,0.0,0.9954,1e-05,0.44668]
[1777219572289,48.69,78090.65,0.0,0.99539,1e-05,0.44711]
[1777219577325,48.69,78089.41,0.0,0.99538,1e-05,0.44799]
[1777219584374,48.69,78089.77,0.0,0.99539,1e-05,0.44773]
[1777219589408,48.69,78089.86,0.0,0.99539,1e-05,0.44767]
[1777219591423,48.69,78089.72,0.0,0.9954,1e-05,0.44596]
[1777219596458,48.69,78089.36,0.0,0.9954,1e-05,0.44622]
[1777219601493,48.69,78089.62,0.0,0.9954,1e-05,0.44603]
[1777219608545,48.69,78089.95,0.0,0.99541,1e-05,0.4458]
[1777219611232,48.69,78089.64,0.0,0.9954,1e-05,0.44602]
[1777219612573,48.69,78054.69,0.0,0.99511,1e-05,0.4715]
[1777219614730,48.69,78056.45,0.0,0.99512,1e-05,0.47019]
[1777219620629,48.69,78055.42,0.0,0.99511,1e-05,0.47095]
[1777219622806,48.69,78055.85,0.0,0.99512,1e-05,0.47063]
[1777219623022,48.69,78055.85,0.0,0.99512,1e-05,0.47063]
[1777219623650,48.69,78055.83,0.0,0.99512,1e-05,0.47065]
[1777219628688,48.69,78054.38,0.0,0.9951,1e-05,0.47173]
[1777219633723,48.69,78051.51,0.0,0.99508,1e-05,0.47388]
[1777219638758,48.69,78051.9,0.0,0.99508,1e-05,0.47359]
[1777219642786,48.69,78049.63,0.0,0.99506,1e-05,0.47529]
[1777219647821,48.69,78050.22,0.0,0.99507,1e-05,0.47485]
[1777219651850,48.69,78049.85,0.0,0.99508,1e-05,0.47323]
[1777219659906,48.69,78050.25,0.0,0.99509,1e-05,0.47293]
[1777219667962,48.69,78051.95,0.0,0.9951,1e-05,0.47166]
[1777219672998,48.69,78053.14,0.0,0.99511,1e-05,0.47077]
[1777219678032,48.69,78053.92,0.0,0.99512,1e-05,0.47019]
[1777219684075,48.69,78055.17,0.0,0.99513,1e-05,0.46926]
[1777219689114,48.69,78055.03,0.0,0.99513,1e-05,0.46936]
[1777219696163,48.69,78054.74,0.0,0.99513,1e-05,0.46958]
[1777219700191,48.69,78049.6,0.0,0.99508,1e-05,0.47342]
[1777219701198,48.69,78043.17,0.0,0.99502,1e-05,0.47826]
[1777219702205,48.69,78045.56,0.0,0.99504,1e-05,0.47645]
[1777219709254,48.69,78051.22,0.0,0.99509,1e-05,0.4722]
[1777219710263,48.69,78054.18,0.0,0.99512,1e-05,0.47]
[1777219711270,48.69,78054.83,0.0,0.99515,1e-05,0.46763]
[1777219716305,48.69,78054.64,0.0,0.99514,1e-05,0.46777]
[1777219719326,48.69,78052.49,0.0,0.99512,1e-05,0.46937]
[1777219726375,48.69,78052.58,0.0,0.99513,1e-05,0.4693]
[1777219732417,48.69,78052.22,0.0,0.99512,1e-05,0.46957]
[1777219737452,48.69,78052.42,0.0,0.99512,1e-05,0.46942]
[1777219741479,48.69,78057.21,0.0,0.99517,1e-05,0.46587]
[1777219746515,48.69,78057.74,0.0,0.99517,1e-05,0.46548]
[1777219751550,48.69,78060.61,0.0,0.9952,1e-05,0.46336]
[1777219754571,48.69,78063.25,0.0,0.99522,1e-05,0.46142]
[1777219761619,48.69,78064.49,0.0,0.99523,1e-05,0.46051]
[1777219766656,48.69,78066.32,0.0,0.99524,1e-05,0.45917]
[1777219770684,48.69,78068.54,0.0,0.99526,1e-05,0.45755]
[1777219771692,48.69,78068.35,0.0,0.99528,1e-05,0.45585]
[1777219777733,48.69,78068.46,0.0,0.99528,1e-05,0.45577]
[1777219784782,48.69,78068.77,0.0,0.99528,1e-05,0.45554]
[1777219790823,48.69,78067.85,0.0,0.99528,1e-05,0.45621]
[1777219795860,48.69,78067.03,0.0,0.99527,1e-05,0.45681]
[1777219800894,48.69,78067.98,0.0,0.99528,1e-05,0.45612]
[1777219805929,48.69,78069.03,0.0,0.99529,1e-05,0.45535]
[1777219810964,48.69,78069.8,0.0,0.99529,1e-05,0.45479]
[1777219814991,48.69,78072.39,0.0,0.99531,1e-05,0.45292]
[1777219820027,48.69,78073.34,0.0,0.99532,1e-05,0.45223]
[1777219826068,48.69,78073.48,0.0,0.99532,1e-05,0.45213]
[1777219831104,48.69,78073.65,0.0,0.99534,1e-05,0.45018]
[1777219836140,48.69,78075.07,0.0,0.99536,1e-05,0.44916]
[1777219842181,48.69,78075.13,0.0,0.99536,1e-05,0.44912]
[1777219847218,48.69,78074.83,0.0,0.99535,1e-05,0.44933]
[1777219852253,48.69,78074.9,0.0,0.99535,1e-05,0.44928]
[1777219857290,48.69,78075.03,0.0,0.99536,1e-05,0.44919]
[1777219865345,48.69,78073.97,0.0,0.99535,1e-05,0.44995]
[1777219873401,48.69,78074.16,0.0,0.99535,1e-05,0.44981]
[1777219878437,48.69,78074.18,0.0,0.99535,1e-05,0.4498]
[1777219883473,48.69,78074.38,0.0,0.99535,1e-05,0.44966]
[1777219888508,48.69,78074.42,0.0,0.99535,1e-05,0.44963]
[1777219891529,48.69,78074.38,0.0,0.99537,1e-05,0.44783]
[1777219896564,48.69,78074.82,0.0,0.99537,1e-05,0.44752]
[1777219902606,48.69,78075.23,0.0,0.99538,1e-05,0.44722]
[1777219915697,48.69,78075.33,0.0,0.99538,1e-05,0.44715]
[1777219920732,48.69,78072.54,0.0,0.99535,1e-05,0.44915]
[1777219927781,48.69,78073.54,0.0,0.99536,1e-05,0.44843]
[1777219932816,48.69,78073.59,0.0,0.99536,1e-05,0.4484]
[1777219937851,48.69,78073.9,0.0,0.99536,1e-05,0.44818]
[1777219942886,48.69,78074.97,0.0,0.99537,1e-05,0.44741]
[1777219949937,48.69,78075.07,0.0,0.99537,1e-05,0.44734]
[1777219951950,48.69,78075.13,0.0,0.99539,1e-05,0.44548]
[1777219956986,48.69,78074.67,0.0,0.99539,1e-05,0.4458]
[1777219971084,48.69,78074.85,0.0,0.99539,1e-05,0.44568]
[1777219976119,48.69,78074.0,0.0,0.99538,1e-05,0.44628]
[1777219981154,48.69,78074.02,0.0,0.99538,1e-05,0.44627]
[1777219990950,48.69,78074.08,0.0,0.99538,1e-05,0.44622]
[1777219991224,48.69,78059.84,0.0,0.99526,1e-05,0.45649]
[1777219992231,48.69,78052.99,0.0,0.99521,1e-05,0.46151]
[1777219993238,48.69,78052.42,0.0,0.9952,1e-05,0.46193]
[1777219994432,48.69,78052.42,0.0,0.9952,1e-05,0.46193]
[1777220000288,48.69,78052.77,0.0,0.9952,1e-05,0.46167]
[1777220006329,48.69,78053.93,0.0,0.99521,1e-05,0.46082]
[1777220007337,48.69,78058.35,0.0,0.99525,1e-05,0.45758]
[1777220009196,48.69,78059.23,0.0,0.99526,1e-05,0.45694]
[1777220009277,48.69,78059.23,0.0,0.99526,1e-05,0.45694]
[1777220009351,48.69,78059.42,0.0,0.99526,1e-05,0.4568]
[1777220011365,48.69,78058.68,0.0,0.99527,1e-05,0.45549]
[1777220018414,48.69,78057.55,0.0,0.99526,1e-05,0.45631]
[1777220023448,48.69,78056.59,0.0,0.99525,1e-05,0.45701]
[1777220027477,48.69,78054.34,0.0,0.99524,1e-05,0.45865]
[1777220032512,48.69,78053.75,0.0,0.99523,1e-05,0.45909]
[1777220035533,48.69,78050.66,0.0,0.9952,1e-05,0.46135]
[1777220039561,48.69,78047.31,0.0,0.99517,1e-05,0.46382]
[1777220044596,48.69,78047.76,0.0,0.99518,1e-05,0.46349]
[1777220049638,48.69,78047.5,0.0,0.99518,1e-05,0.46368]
[1777220054673,48.69,78047.05,0.0,0.99517,1e-05,0.46401]
[1777220059708,48.69,78047.46,0.0,0.99518,1e-05,0.46371]
[1777220064743,48.69,78046.66,0.0,0.99517,1e-05,0.4643]
[1777220069778,48.69,78046.73,0.0,0.99517,1e-05,0.46425]
[1777220071791,48.69,78046.7,0.0,0.99519,1e-05,0.4624]
[1777220077834,48.69,78046.55,0.0,0.99519,1e-05,0.46251]
[1777220080861,48.69,78044.39,0.0,0.99517,1e-05,0.4641]
[1777220085895,48.69,78043.27,0.0,0.99516,1e-05,0.46493]
[1777220090931,48.69,78042.35,0.0,0.99515,1e-05,0.46562]
[1777220095965,48.69,78042.53,0.0,0.99515,1e-05,0.46548]
[1777220101001,48.69,78042.65,0.0,0.99515,1e-05,0.46539]
[1777220104022,48.69,78044.69,0.0,0.99517,1e-05,0.46388]
[1777220116106,48.69,78044.88,0.0,0.99517,1e-05,0.46374]
[1777220126176,48.69,78044.88,0.0,0.99517,1e-05,0.46374]
[1777220133225,48.69,78046.08,0.0,0.9952,1e-05,0.46099]
[1777220139798,48.69,78047.38,0.0,0.99521,1e-05,0.46003]
[1777220145309,48.69,78046.42,0.0,0.99521,1e-05,0.46074]
[1777220149337,48.69,78048.51,0.0,0.99522,1e-05,0.4592]
[1777220155379,48.69,78049.42,0.0,0.99523,1e-05,0.45853]
[1777220160414,48.69,78051.11,0.0,0.99525,1e-05,0.4573]
[1777220162429,48.69,78055.4,0.0,0.99528,1e-05,0.45417]
[1777220166456,48.69,78058.52,0.0,0.99531,1e-05,0.45191]
[1777220171492,48.69,78060.08,0.0,0.99532,1e-05,0.45079]
[1777220175520,48.69,78054.99,0.0,0.99528,1e-05,0.45447]
[1777220181562,48.69,78053.7,0.0,0.99527,1e-05,0.45541]
[1777220186597,48.69,78053.42,0.0,0.99527,1e-05,0.45561]
[1777220192639,48.69,78055.17,0.0,0.9953,1e-05,0.45249]
[1777220197674,48.69,78055.05,0.0,0.9953,1e-05,0.45258]
[1777220203715,48.69,78055.23,0.0,0.9953,1e-05,0.45245]
[1777220213787,48.69,78055.99,0.0,0.99531,1e-05,0.4519]
[1777220219829,48.69,78056.12,0.0,0.99531,1e-05,0.45181]
[1777220224864,48.69,78056.28,0.0,0.99531,1e-05,0.45169]
[1777220226878,48.69,78059.42,0.0,0.99534,1e-05,0.44943]
[1777220233926,48.69,78061.15,0.0,0.99535,1e-05,0.44818]
[1777220244000,48.69,78061.15,0.0,0.99535,1e-05,0.44818]
[1777220252055,48.69,78060.86,0.0,0.99537,1e-05,0.44656]
[1777220256084,48.69,78058.81,0.0,0.99535,1e-05,0.44803]
[1777220257091,48.69,78054.53,0.0,0.99531,1e-05,0.45111]
[1777220261119,48.69,78052.32,0.0,0.99529,1e-05,0.45271]
[1777220266154,48.69,78052.03,0.0,0.99529,1e-05,0.45292]
[1777220271188,48.69,78051.3,0.0,0.99528,1e-05,0.45345]
[1777220276224,48.69,78051.53,0.0,0.99529,1e-05,0.45329]
[1777220282266,48.69,78051.58,0.0,0.99529,1e-05,0.45325]
[1777220288308,48.69,78053.01,0.0,0.9953,1e-05,0.45221]
[1777220295359,48.69,78054.22,0.0,0.99531,1e-05,0.45134]
[1777220300394,48.69,78056.1,0.0,0.99533,1e-05,0.44998]
[1777220305429,48.69,78056.22,0.0,0.99533,1e-05,0.44989]
[1777220311471,48.69,78056.47,0.0,0.99535,1e-05,0.44788]
[1777220316505,48.69,78056.26,0.0,0.99535,1e-05,0.44803]
[1777220321541,48.69,78056.55,0.0,0.99535,1e-05,0.44782]
[1777220328589,48.69,78057.17,0.0,0.99535,1e-05,0.44737]
[1777220333625,48.69,78057.32,0.0,0.99535,1e-05,0.44727]
[1777220336647,48.69,78060.25,0.0,0.99538,1e-05,0.44517]
[1777220341682,48.69,78060.61,0.0,0.99538,1e-05,0.44491]
[1777220346717,48.69,78060.69,0.0,0.99538,1e-05,0.44485]
[1777220351752,48.69,78060.8,0.0,0.99538,1e-05,0.44477]
[1777220356786,48.69,78060.7,0.0,0.99538,1e-05,0.44485]
[1777220361822,48.69,78061.01,0.0,0.99539,1e-05,0.44462]
[1777220367864,48.69,78060.69,0.0,0.99538,1e-05,0.44485]
[1777220371892,48.69,78059.04,0.0,0.99539,1e-05,0.44421]
[1777220376927,48.69,78059.39,0.0,0.99539,1e-05,0.44396]
[1777220383978,48.69,78059.29,0.0,0.99539,1e-05,0.44403]
[1777220391028,48.69,78059.47,0.0,0.99539,1e-05,0.4439]
[1777220392035,48.69,78062.11,0.0,0.99541,1e-05,0.44202]
[1777220401098,48.69,78062.31,0.0,0.99541,1e-05,0.44188]
[1777220406133,48.69,78062.65,0.0,0.99542,1e-05,0.44164]
[1777220419224,48.69,78062.54,0.0,0.99542,1e-05,0.44171]
[1777220426273,48.69,78062.4,0.0,0.99542,1e-05,0.44181]
[1777220435337,48.69,78062.6,0.0,0.99544,1e-05,0.43986]
[1777220445408,48.69,78061.9,0.0,0.99543,1e-05,0.44035]
[1777220450443,48.69,78061.45,0.0,0.99543,1e-05,0.44067]
[1777220455478,48.69,78060.79,0.0,0.99542,1e-05,0.44114]
[1777220460513,48.69,78058.45,0.0,0.9954,1e-05,0.4428]
[1777220466554,48.69,78058.01,0.0,0.9954,1e-05,0.44312]
[1777220473604,48.69,78058.2,0.0,0.9954,1e-05,0.44298]
[1777220478640,48.69,78058.37,0.0,0.9954,1e-05,0.44286]
[1777220483675,48.69,78058.28,0.0,0.9954,1e-05,0.44292]
[1777220487709,48.69,78056.25,0.0,0.99538,1e-05,0.44437]
[1777220491737,48.69,78054.81,0.0,0.99539,1e-05,0.44357]
[1777220494758,48.69,78051.03,0.0,0.99536,1e-05,0.44628]
[1777220499793,48.69,78050.44,0.0,0.99535,1e-05,0.4467]
[1777220502814,48.69,78052.84,0.0,0.99537,1e-05,0.44498]
[1777220507848,48.69,78051.98,0.0,0.99537,1e-05,0.4456]
[1777220512884,48.69,78052.24,0.0,0.99537,1e-05,0.44541]
[1777220517919,48.69,78053.07,0.0,0.99537,1e-05,0.44482]
[1777220518926,48.69,78056.41,0.0,0.9954,1e-05,0.44243]
[1777220523960,48.69,78059.08,0.0,0.99542,1e-05,0.44053]
[1777220525975,48.69,78061.36,0.0,0.99544,1e-05,0.43892]
[1777220528996,48.69,78063.86,0.0,0.99546,1e-05,0.43715]
[1777220535038,48.69,78064.54,0.0,0.99547,1e-05,0.43668]
[1777220540073,48.69,78063.05,0.0,0.99546,1e-05,0.43773]
[1777220545107,48.69,78062.75,0.0,0.99546,1e-05,0.43794]
[1777220551150,48.69,78061.86,0.0,0.99547,1e-05,0.43676]
[1777220556184,48.69,78060.05,0.0,0.99545,1e-05,0.43803]
[1777220561220,48.69,78058.26,0.0,0.99544,1e-05,0.4393]
[1777220567262,48.69,78058.06,0.0,0.99543,1e-05,0.43944]
[1777220572298,48.69,78058.15,0.0,0.99544,1e-05,0.43938]
[1777220579347,48.69,78058.19,0.0,0.99544,1e-05,0.43935]
[1777220587402,48.69,78059.65,0.0,0.99545,1e-05,0.43832]
[1777220594452,48.69,78059.8,0.0,0.99545,1e-05,0.43821]
[1777220606536,48.69,78059.75,0.0,0.99545,1e-05,0.43825]
[1777220612578,48.69,78059.59,0.0,0.99547,1e-05,0.43655]
[1777220623654,48.69,78059.65,0.0,0.99547,1e-05,0.43651]
[1777220629696,48.69,78059.43,0.0,0.99546,1e-05,0.43666]
[1777220634732,48.69,78058.53,0.0,0.99546,1e-05,0.4373]
[1777220639766,48.69,78058.67,0.0,0.99546,1e-05,0.4372]
[1777220644802,48.69,78058.91,0.0,0.99546,1e-05,0.43703]
[1777220654872,48.69,78058.91,0.0,0.99546,1e-05,0.43703]
[1777220659906,48.69,78058.86,0.0,0.99546,1e-05,0.43706]
[1777220664956,48.69,78058.99,0.0,0.99546,1e-05,0.43697]
[1777220670984,48.69,78059.18,0.0,0.99546,1e-05,0.43684]
[1777220671990,48.69,78058.87,0.0,0.99548,1e-05,0.43525]
[1777220679040,48.69,78059.3,0.0,0.99548,1e-05,0.43495]
[1777220680047,48.69,78063.48,0.0,0.99552,1e-05,0.43202]
[1777220686089,48.69,78064.24,0.0,0.99552,1e-05,0.43149]
[1777220691124,48.69,78065.44,0.0,0.99553,1e-05,0.43065]
[1777220696158,48.69,78065.78,0.0,0.99553,1e-05,0.43041]
[1777220702201,48.69,78065.5,0.0,0.99553,1e-05,0.43061]
[1777220703208,48.69,78061.74,0.0,0.9955,1e-05,0.43323]
[1777220704215,48.69,78055.21,0.0,0.99545,1e-05,0.43783]
[1777220705222,48.69,78052.71,0.0,0.99543,1e-05,0.4396]
[1777220710257,48.69,78052.82,0.0,0.99543,1e-05,0.43952]
[1777220715293,48.69,78052.71,0.0,0.99543,1e-05,0.4396]
[1777220726369,48.69,78054.11,0.0,0.99544,1e-05,0.43861]
[1777220731405,48.69,78053.9,0.0,0.99546,1e-05,0.43694]
[1777220737446,48.69,78053.95,0.0,0.99546,1e-05,0.4369]
[1777220742481,48.69,78054.08,0.0,0.99546,1e-05,0.43681]
[1777220747519,48.69,78053.48,0.0,0.99545,1e-05,0.43724]
[1777220752554,48.69,78053.38,0.0,0.99545,1e-05,0.43731]
[1777220757590,48.69,78054.12,0.0,0.99546,1e-05,0.43678]
[1777220762635,48.69,78052.93,0.0,0.99545,1e-05,0.43762]
[1777220767670,48.69,78054.85,0.0,0.99546,1e-05,0.43627]
[1777220772705,48.69,78055.08,0.0,0.99547,1e-05,0.43611]
[1777220777740,48.69,78056.02,0.0,0.99547,1e-05,0.43545]
[1777220782775,48.69,78056.24,0.0,0.99547,1e-05,0.43529]
[1777220790832,48.69,78055.71,0.0,0.99547,1e-05,0.43566]
[1777220791838,48.69,78056.57,0.0,0.9955,1e-05,0.43325]
[1777220796874,48.69,78058.29,0.0,0.99551,1e-05,0.43205]
[1777220798888,48.69,78055.39,0.0,0.99549,1e-05,0.43408]
[1777220804930,48.69,78055.58,0.0,0.99549,1e-05,0.43395]
[1777220809965,48.69,78056.23,0.0,0.99549,1e-05,0.43349]
[1777220815015,48.69,78056.31,0.0,0.99549,1e-05,0.43344]
[1777220822064,48.69,78057.51,0.0,0.9955,1e-05,0.43259]
[1777220829113,48.69,78057.47,0.0,0.9955,1e-05,0.43262]
[1777220834148,48.69,78055.06,0.0,0.99548,1e-05,0.43431]
[1777220841197,48.69,78054.59,0.0,0.99548,1e-05,0.43464]
[1777220846232,48.69,78054.82,0.0,0.99548,1e-05,0.43448]
[1777220852274,48.69,78055.29,0.0,0.9955,1e-05,0.43235]
[1777220863350,48.69,78055.27,0.0,0.9955,1e-05,0.43236]
[1777220869393,48.69,78055.21,0.0,0.9955,1e-05,0.4324]
[1777220874428,48.69,78055.36,0.0,0.9955,1e-05,0.4323]
[1777220879465,48.69,78055.23,0.0,0.9955,1e-05,0.43239]
[1777220890543,48.69,78055.4,0.0,0.9955,1e-05,0.43227]
[1777220896586,48.69,78054.86,0.0,0.9955,1e-05,0.43265]
[1777220904642,48.69,78055.19,0.0,0.9955,1e-05,0.43242]
[1777220909676,48.69,78055.5,0.0,0.99551,1e-05,0.4322]
[1777220916725,48.69,78055.39,0.0,0.99552,1e-05,0.43048]
[1777220923775,48.69,78055.39,0.0,0.99552,1e-05,0.43048]
[1777220928810,48.69,78055.37,0.0,0.99552,1e-05,0.43049]
[1777220935858,48.69,78055.58,0.0,0.99552,1e-05,0.43034]
[1777220941901,48.69,78055.72,0.0,0.99553,1e-05,0.43025]
[1777220946961,48.69,78057.47,0.0,0.99554,1e-05,0.42903]
[1777220947978,48.69,78061.39,0.0,0.99557,1e-05,0.42631]
[1777220948392,48.69,78061.39,0.0,0.99557,1e-05,0.42631]
[1777220948976,48.69,78071.25,0.0,0.99565,1e-05,0.41953]
[1777220949982,48.69,78071.96,0.0,0.99566,1e-05,0.41904]
[1777220951983,48.69,78071.98,0.0,0.99566,1e-05,0.41903]
[1777220958039,48.69,78071.99,0.0,0.99566,1e-05,0.41902]
[1777220963074,48.69,78072.34,0.0,0.99566,1e-05,0.41879]
[1777220965088,48.69,78074.85,0.0,0.99568,1e-05,0.41708]
[1777220969064,48.69,78074.86,0.0,0.99568,1e-05,0.41707]
[1777220969121,48.69,78074.86,0.0,0.99568,1e-05,0.41707]
[1777220969272,48.69,78074.86,0.0,0.99568,1e-05,0.41707]
[1777220971131,48.69,78070.99,0.0,0.99567,1e-05,0.41794]
[1777220972139,48.69,78067.39,0.0,0.99564,1e-05,0.4204]
[1777220976168,48.69,78069.5,0.0,0.99565,1e-05,0.41896]
[1777220981202,48.69,78069.8,0.0,0.99566,1e-05,0.41875]
[1777220986237,48.69,78069.84,0.0,0.99566,1e-05,0.41873]
[1777220992278,48.69,78070.17,0.0,0.99566,1e-05,0.4185]
[1777220997313,48.69,78069.8,0.0,0.99566,1e-05,0.41875]
[1777221002349,48.69,78067.2,0.0,0.99564,1e-05,0.42053]
[1777221003355,48.69,78063.93,0.0,0.99561,1e-05,0.42277]
[1777221008391,48.69,78061.62,0.0,0.99559,1e-05,0.42436]
[1777221015440,48.69,78062.45,0.0,0.9956,1e-05,0.42379]
[1777221025513,48.69,78063.53,0.0,0.99561,1e-05,0.42305]
[1777221030545,48.69,78063.55,0.0,0.99561,1e-05,0.42304]
[1777221031552,48.69,78063.35,0.0,0.99562,1e-05,0.4214]
[1777221037594,48.69,78062.93,0.0,0.99562,1e-05,0.42169]
[1777221044643,48.69,78063.09,0.0,0.99562,1e-05,0.42158]
[1777221049678,48.69,78062.83,0.0,0.99562,1e-05,0.42175]
[1777221054713,48.69,78059.43,0.0,0.99559,1e-05,0.42409]
[1777221059748,48.69,78059.91,0.0,0.9956,1e-05,0.42376]
[1777221064783,48.69,78059.5,0.0,0.99559,1e-05,0.42405]
[1777221073846,48.69,78059.46,0.0,0.99559,1e-05,0.42407]
[1777221078881,48.69,78060.47,0.0,0.9956,1e-05,0.42338]
[1777221083915,48.69,78060.42,0.0,0.9956,1e-05,0.42341]
[1777221088951,48.69,78060.48,0.0,0.9956,1e-05,0.42337]
[1777221091971,48.69,78060.21,0.0,0.99562,1e-05,0.42178]
[1777221098015,48.69,78061.71,0.0,0.99563,1e-05,0.42075]
[1777221105063,48.69,78060.04,0.0,0.99561,1e-05,0.42189]
[1777221110098,48.69,78061.04,0.0,0.99562,1e-05,0.42121]
[1777221116146,48.69,78061.36,0.0,0.99563,1e-05,0.42099]
[1777221121181,48.69,78061.53,0.0,0.99563,1e-05,0.42087]
[1777221125209,48.69,78064.33,0.0,0.99565,1e-05,0.41896]
[1777221131251,48.69,78065.37,0.0,0.99566,1e-05,0.41825]
[1777221138300,48.69,78065.52,0.0,0.99566,1e-05,0.41814]
[1777221146356,48.69,78065.24,0.0,0.99566,1e-05,0.41834]
[1777221153405,48.69,78064.56,0.0,0.99567,1e-05,0.41703]
[1777221159447,48.69,78064.91,0.0,0.99567,1e-05,0.4168]
[1777221163475,48.69,78069.11,0.0,0.99571,1e-05,0.41395]
[1777221169517,48.69,78070.91,0.0,0.99572,1e-05,0.41273]
[1777221176565,48.69,78070.31,0.0,0.99571,1e-05,0.41314]
[1777221181600,48.69,78070.4,0.0,0.99572,1e-05,0.41308]
[1777221186636,48.69,78070.6,0.0,0.99572,1e-05,0.41294]
[1777221194691,48.69,78070.65,0.0,0.99572,1e-05,0.41291]
[1777221199727,48.69,78070.62,0.0,0.99572,1e-05,0.41293]
[1777221207785,48.69,78089.33,0.0,0.99586,1e-05,0.40047]
[1777221208793,48.69,78090.73,0.0,0.99587,1e-05,0.39955]
[1777221212820,48.69,78090.32,0.0,0.99589,1e-05,0.39811]
[1777221217856,48.69,78090.67,0.0,0.99589,1e-05,0.39788]
[1777221219870,48.69,78088.46,0.0,0.99587,1e-05,0.39933]
[1777221224904,48.69,78088.3,0.0,0.99587,1e-05,0.39944]
[1777221228933,48.69,78091.42,0.0,0.9959,1e-05,0.39739]
[1777221231954,48.69,78093.99,0.0,0.99591,1e-05,0.39572]
[1777221236989,48.69,78095.83,0.0,0.99593,1e-05,0.39452]
[1777221237996,48.69,78099.29,0.0,0.99595,1e-05,0.39228]
[1777221244040,48.69,78100.04,0.0,0.99596,1e-05,0.3918]
[1777221245047,48.69,78102.53,0.0,0.99598,1e-05,0.3902]
[1777221250082,48.69,78104.83,0.0,0.996,1e-05,0.38872]
[1777221255117,48.69,78103.64,0.0,0.99599,1e-05,0.38948]
[1777221262165,48.69,78102.56,0.0,0.99598,1e-05,0.39018]
[1777221263173,48.69,78097.41,0.0,0.99594,1e-05,0.3935]
[1777221268208,48.69,78097.7,0.0,0.99594,1e-05,0.39331]
[1777221276264,48.69,78097.91,0.0,0.99596,1e-05,0.39149]
[1777221282306,48.69,78098.48,0.0,0.99597,1e-05,0.39112]
[1777221286334,48.69,78100.74,0.0,0.99598,1e-05,0.38967]
[1777221292376,48.69,78100.71,0.0,0.99598,1e-05,0.38969]
[1777221297410,48.69,78101.66,0.0,0.99599,1e-05,0.38908]
[1777221301439,48.69,78104.47,0.0,0.99601,1e-05,0.38728]
[1777221306474,48.69,78104.82,0.0,0.99601,1e-05,0.38705]
[1777221312516,48.69,78104.9,0.0,0.99601,1e-05,0.387]
[1777221318558,48.69,78104.74,0.0,0.99601,1e-05,0.3871]
[1777221330642,48.69,78104.39,0.0,0.99601,1e-05,0.38733]
[1777221331650,48.69,78104.31,0.0,0.99603,1e-05,0.38571]
[1777221336685,48.69,78103.98,0.0,0.99602,1e-05,0.38592]
[1777221338699,48.69,78100.22,0.0,0.996,1e-05,0.38832]
[1777221339706,48.69,78097.96,0.0,0.99598,1e-05,0.38977]
[1777221340713,48.69,78095.94,0.0,0.99596,1e-05,0.39107]
[1777221345747,48.69,78096.25,0.0,0.99597,1e-05,0.39087]
[1777221357832,48.69,78096.81,0.0,0.99597,1e-05,0.39051]
[1777221362867,48.69,78097.04,0.0,0.99597,1e-05,0.39037]
[1777221367902,48.69,78097.92,0.0,0.99598,1e-05,0.3898]
[1777221372937,48.69,78101.23,0.0,0.996,1e-05,0.38768]
[1777221380993,48.69,78100.95,0.0,0.996,1e-05,0.38786]
[1777221386028,48.69,78101.7,0.0,0.99601,1e-05,0.38738]
[1777221391070,48.69,78101.96,0.0,0.99603,1e-05,0.38554]
[1777221396105,48.69,78101.95,0.0,0.99603,1e-05,0.38554]
[1777221401140,48.69,78101.02,0.0,0.99602,1e-05,0.38614]
[1777221406175,48.69,78099.64,0.0,0.99601,1e-05,0.38702]
[1777221411210,48.69,78100.12,0.0,0.99601,1e-05,0.38671]
[1777221416245,48.69,78100.26,0.0,0.99601,1e-05,0.38662]
[1777221419003,48.69,78100.2,0.0,0.99601,1e-05,0.38666]
[1777221419267,48.69,78073.05,0.0,0.99581,1e-05,0.40434]
[1777221420274,48.69,78062.42,0.0,0.99572,1e-05,0.41145]
[1777221421281,48.69,78057.0,0.0,0.99568,1e-05,0.41512]
[1777221422515,48.69,78057.0,0.0,0.99568,1e-05,0.41512]
[1777221429337,48.69,78056.88,0.0,0.99568,1e-05,0.4152]
[1777221434372,48.69,78056.18,0.0,0.99567,1e-05,0.41568]
[1777221437371,48.69,78056.09,0.0,0.99567,1e-05,0.41574]
[1777221437528,48.69,78056.09,0.0,0.99567,1e-05,0.41574]
[1777221437629,48.69,78055.91,0.0,0.99567,1e-05,0.41586]
[1777221443435,48.69,78056.04,0.0,0.99567,1e-05,0.41577]
[1777221448470,48.69,78057.35,0.0,0.99568,1e-05,0.41488]
[1777221451491,48.69,78057.47,0.0,0.9957,1e-05,0.41304]
[1777221456526,48.69,78056.11,0.0,0.99569,1e-05,0.41396]
[1777221462567,48.69,78056.05,0.0,0.99569,1e-05,0.414]
[1777221466596,48.69,78058.8,0.0,0.99571,1e-05,0.41214]
[1777221472638,48.69,78059.04,0.0,0.99571,1e-05,0.41198]
[1777221477673,48.69,78059.58,0.0,0.99572,1e-05,0.41162]
[1777221482707,48.69,78059.32,0.0,0.99572,1e-05,0.41179]
[1777221484722,48.69,78061.32,0.0,0.99573,1e-05,0.41044]
[1777221485728,48.69,78067.13,0.0,0.99578,1e-05,0.40655]
[1777221488750,48.69,78068.59,0.0,0.99579,1e-05,0.40558]
[1777221495800,48.69,78069.6,0.0,0.9958,1e-05,0.4049]
[1777221502847,48.69,78069.41,0.0,0.9958,1e-05,0.40503]
[1777221508890,48.69,78069.42,0.0,0.9958,1e-05,0.40502]
[1777221514932,48.69,78069.43,0.0,0.99581,1e-05,0.40329]
[1777221519709,48.69,78069.43,0.0,0.99581,1e-05,0.40329]
[1777221519968,48.69,78061.37,0.0,0.99575,1e-05,0.40866]
[1777221520975,48.69,78058.16,0.0,0.99573,1e-05,0.41082]
[1777221523412,48.69,78058.53,0.0,0.99573,1e-05,0.41057]
[1777221529031,48.69,78059.05,0.0,0.99573,1e-05,0.41022]
[1777221534065,48.69,78059.56,0.0,0.99574,1e-05,0.40988]
[1777221538094,48.69,78062.84,0.0,0.99576,1e-05,0.40768]
[1777221539100,48.69,78067.37,0.0,0.9958,1e-05,0.40465]
[1777221543279,48.69,78067.9,0.0,0.9958,1e-05,0.4043]
[1777221543527,48.69,78067.9,0.0,0.9958,1e-05,0.4043]
[1777221543584,48.69,78067.79,0.0,0.9958,1e-05,0.40438]
[1777221549172,48.69,78067.32,0.0,0.9958,1e-05,0.40469]
[1777221557228,48.69,78067.31,0.0,0.9958,1e-05,0.40469]
[1777221562262,48.69,78066.27,0.0,0.99579,1e-05,0.40539]
[1777221569311,48.69,78066.08,0.0,0.99579,1e-05,0.40551]
[1777221572333,48.69,78066.64,0.0,0.99581,1e-05,0.40341]
[1777221577368,48.69,78066.51,0.0,0.99581,1e-05,0.40349]
[1777221582402,48.69,78066.54,0.0,0.99581,1e-05,0.40347]
[1777221583410,48.69,78063.67,0.0,0.99579,1e-05,0.40538]
[1777221588445,48.69,78061.22,0.0,0.99577,1e-05,0.40702]
[1777221593480,48.69,78059.86,0.0,0.99576,1e-05,0.40793]
[1777221598515,48.69,78060.12,0.0,0.99576,1e-05,0.40775]
[1777221603550,48.69,78063.65,0.0,0.99579,1e-05,0.4054]
[1777221608585,48.69,78063.45,0.0,0.99578,1e-05,0.40553]
[1777221613620,48.69,78062.79,0.0,0.99578,1e-05,0.40597]
[1777221618654,48.69,78063.02,0.0,0.99578,1e-05,0.40582]
[1777221624697,48.69,78063.27,0.0,0.99578,1e-05,0.40565]
[1777221632754,48.69,78063.18,0.0,0.9958,1e-05,0.40397]
[1777221637789,48.69,78063.2,0.0,0.9958,1e-05,0.40396]
[1777221646852,48.69,78062.65,0.0,0.9958,1e-05,0.40432]
[1777221650880,48.69,78060.17,0.0,0.99578,1e-05,0.40598]
[1777221652894,48.69,78057.85,0.0,0.99576,1e-05,0.40753]
[1777221657929,48.69,78054.93,0.0,0.99574,1e-05,0.40949]
[1777221663971,48.69,78053.52,0.0,0.99572,1e-05,0.41044]
[1777221669006,48.69,78053.62,0.0,0.99572,1e-05,0.41037]
[1777221675048,48.69,78053.47,0.0,0.99572,1e-05,0.41047]
[1777221680082,48.69,78053.47,0.0,0.99572,1e-05,0.41047]
[1777221685118,48.69,78053.42,0.0,0.99572,1e-05,0.4105]
[1777221689147,48.69,78055.89,0.0,0.99574,1e-05,0.40884]
[1777221691172,48.69,78055.81,0.0,0.99576,1e-05,0.40715]
[1777221696253,48.69,78055.83,0.0,0.99576,1e-05,0.40713]
[1777221701290,48.69,78055.29,0.0,0.99576,1e-05,0.4075]
[1777221706325,48.69,78054.7,0.0,0.99575,1e-05,0.40789]
[1777221712367,48.69,78054.2,0.0,0.99575,1e-05,0.40823]
[1777221714380,48.69,78052.03,0.0,0.99573,1e-05,0.40969]
[1777221720423,48.69,78048.53,0.0,0.9957,1e-05,0.41205]
[1777221721430,48.69,78045.75,0.0,0.99568,1e-05,0.41393]
[1777221726465,48.69,78044.32,0.0,0.99567,1e-05,0.4149]
[1777221731502,48.69,78044.81,0.0,0.99567,1e-05,0.41457]
[1777221736541,48.69,78044.46,0.0,0.99567,1e-05,0.41481]
[1777221741576,48.69,78045.27,0.0,0.99568,1e-05,0.41426]
[1777221746611,48.69,78044.7,0.0,0.99567,1e-05,0.41465]
[1777221751646,48.69,78044.67,0.0,0.99569,1e-05,0.4129]
[1777221756681,48.69,78043.43,0.0,0.99568,1e-05,0.41374]
[1777221764737,48.69,78043.48,0.0,0.99568,1e-05,0.4137]
[1777221772793,48.69,78043.01,0.0,0.99568,1e-05,0.41402]
[1777221777828,48.69,78041.15,0.0,0.99566,1e-05,0.41529]
[1777221782862,48.69,78040.62,0.0,0.99566,1e-05,0.41565]
[1777221787898,48.69,78040.8,0.0,0.99566,1e-05,0.41553]
[1777221792935,48.69,78042.36,0.0,0.99567,1e-05,0.41447]
[1777221797969,48.69,78042.08,0.0,0.99567,1e-05,0.41466]
[1777221803005,48.69,78043.2,0.0,0.99568,1e-05,0.41389]
[1777221808042,48.69,78043.09,0.0,0.99568,1e-05,0.41397]
[1777221812070,48.69,78043.32,0.0,0.9957,1e-05,0.41205]
[1777221817105,48.69,78043.76,0.0,0.9957,1e-05,0.41175]
[1777221821133,48.69,78041.76,0.0,0.99568,1e-05,0.4131]
[1777221829189,48.69,78041.41,0.0,0.99568,1e-05,0.41334]
[1777221834224,48.69,78042.72,0.0,0.99569,1e-05,0.41245]
[1777221839259,48.69,78042.42,0.0,0.99569,1e-05,0.41266]
[1777221844491,48.69,78041.74,0.0,0.99568,1e-05,0.41312]
[1777221851343,48.69,78042.56,0.0,0.99569,1e-05,0.41256]
[1777221856378,48.69,78041.52,0.0,0.99568,1e-05,0.41327]
[1777221864437,48.69,78041.13,0.0,0.99568,1e-05,0.41353]
[1777221869471,48.69,78040.82,0.0,0.99568,1e-05,0.41374]
[1777221871486,48.69,78038.18,0.0,0.99567,1e-05,0.41376]
[1777221876521,48.69,78037.01,0.0,0.99566,1e-05,0.41456]
[1777221883575,48.69,78036.31,0.0,0.99566,1e-05,0.41504]
[1777221888610,48.69,78030.61,0.0,0.99561,1e-05,0.41894]
[1777221889618,48.69,78026.28,0.0,0.99558,1e-05,0.42192]
[1777221892638,48.69,78022.27,0.0,0.99554,1e-05,0.4247]
[1777221897674,48.69,78021.39,0.0,0.99554,1e-05,0.42532]
[1777221901351,48.69,78019.75,0.0,0.99552,1e-05,0.42646]
[1777221901702,48.69,78000.81,0.0,0.99536,1e-05,0.43985]
[1777221902709,48.69,77997.27,0.0,0.99533,1e-05,0.4424]
[1777221903716,48.69,77993.9,0.0,0.99531,1e-05,0.44483]
[1777221904909,48.69,77993.9,0.0,0.99531,1e-05,0.44483]
[1777221904933,48.69,77991.54,0.0,0.99529,1e-05,0.44654]
[1777221905730,48.69,77989.15,0.0,0.99526,1e-05,0.44828]
[1777221906737,48.69,77974.13,0.0,0.99513,1e-05,0.45933]
[1777221907744,48.69,77970.49,0.0,0.9951,1e-05,0.46204]
[1777221908751,48.69,77973.0,0.0,0.99512,1e-05,0.46017]
[1777221912784,48.69,77975.16,0.0,0.99514,1e-05,0.45857]
[1777221915805,48.69,77982.05,0.0,0.9952,1e-05,0.45347]
[1777221916812,48.69,77986.24,0.0,0.99524,1e-05,0.4504]
[1777221917819,48.69,77996.73,0.0,0.99533,1e-05,0.44278]
[1777221918826,48.69,77995.75,0.0,0.99532,1e-05,0.44349]
[1777221921850,48.69,77996.33,0.0,0.99533,1e-05,0.44307]
[1777221922017,48.69,77996.33,0.0,0.99533,1e-05,0.44307]
[1777221922077,48.69,77997.25,0.0,0.99533,1e-05,0.44241]
[1777221927889,48.69,77995.88,0.0,0.99532,1e-05,0.4434]
[1777221931925,48.69,77996.14,0.0,0.99534,1e-05,0.44135]
[1777221932931,48.69,77993.17,0.0,0.99532,1e-05,0.44349]
[1777221934945,48.69,77989.65,0.0,0.99529,1e-05,0.44603]
[1777221939980,48.69,77990.69,0.0,0.9953,1e-05,0.44528]
[1777221945016,48.69,77990.75,0.0,0.9953,1e-05,0.44524]
[1777221950051,48.69,77989.84,0.0,0.99529,1e-05,0.4459]
[1777221955086,48.69,77990.17,0.0,0.99529,1e-05,0.44566]
[1777221960121,48.69,77989.94,0.0,0.99529,1e-05,0.44582]
[1777221962134,48.69,77996.03,0.0,0.99534,1e-05,0.44143]
[1777221963141,48.69,77998.36,0.0,0.99536,1e-05,0.43975]
[1777221968177,48.69,77998.31,0.0,0.99536,1e-05,0.43979]
[1777221974219,48.69,77998.39,0.0,0.99536,1e-05,0.43973]
[1777221979255,48.69,77999.57,0.0,0.99537,1e-05,0.43889]
[1777221984289,48.69,77998.55,0.0,0.99536,1e-05,0.43962]
[1777221989325,48.69,77996.04,0.0,0.99534,1e-05,0.44142]
[1777221990336,48.69,77993.98,0.0,0.99533,1e-05,0.4429]
[1777221991339,48.69,77992.62,0.0,0.99533,1e-05,0.44202]
[1777221996374,48.69,77993.21,0.0,0.99534,1e-05,0.44159]
[1777222001409,48.69,77994.66,0.0,0.99535,1e-05,0.44055]
[1777222006443,48.69,77994.85,0.0,0.99535,1e-05,0.44041]
[1777222009464,48.69,77997.39,0.0,0.99537,1e-05,0.43859]
[1777222013493,48.69,78003.98,0.0,0.99543,1e-05,0.4339]
[1777222014499,48.69,78007.54,0.0,0.99546,1e-05,0.43138]
[1777222015507,48.69,78010.78,0.0,0.99549,1e-05,0.4291]
[1777222020542,48.69,78011.04,0.0,0.99549,1e-05,0.42892]
[1777222025576,48.69,78020.39,0.0,0.99557,1e-05,0.4224]
[1777222026585,48.69,78023.93,0.0,0.9956,1e-05,0.41995]
[1777222031619,48.69,78024.24,0.0,0.9956,1e-05,0.41974]
[1777222032625,48.69,78026.37,0.0,0.99561,1e-05,0.41827]
[1777222034640,48.69,78029.21,0.0,0.99564,1e-05,0.41633]
[1777222039675,48.69,78030.01,0.0,0.99564,1e-05,0.41578]
[1777222044710,48.69,78034.47,0.0,0.99568,1e-05,0.41274]
[1777222045717,48.69,78037.81,0.0,0.99571,1e-05,0.41048]
[1777222046724,48.69,78040.57,0.0,0.99573,1e-05,0.40862]
[1777222052766,48.69,78041.03,0.0,0.99575,1e-05,0.40655]
[1777222053773,48.69,78044.11,0.0,0.99577,1e-05,0.40449]
[1777222055787,48.69,78047.18,0.0,0.9958,1e-05,0.40244]
[1777222060821,48.69,78047.54,0.0,0.9958,1e-05,0.4022]
[1777222065857,48.69,78047.58,0.0,0.9958,1e-05,0.40218]
[1777222070892,48.69,78047.47,0.0,0.9958,1e-05,0.40225]
[1777222075926,48.69,78048.62,0.0,0.99581,1e-05,0.40149]
[1777222080319,48.69,78048.71,0.0,0.99581,1e-05,0.40143]
[1777222080360,48.69,78047.51,0.0,0.9958,1e-05,0.40222]
[1777222080526,48.69,78047.51,0.0,0.9958,1e-05,0.40222]
[1777222085996,48.69,78048.48,0.0,0.99581,1e-05,0.40158]
[1777222091031,48.69,78048.62,0.0,0.99581,1e-05,0.40149]
[1777222097074,48.69,78052.49,0.0,0.99584,1e-05,0.39893]
[1777222105129,48.69,78054.17,0.0,0.99585,1e-05,0.39782]
[1777222110165,48.69,78053.8,0.0,0.99585,1e-05,0.39806]
[1777222111172,48.69,78053.9,0.0,0.99587,1e-05,0.39627]
[1777222116207,48.69,78054.81,0.0,0.99588,1e-05,0.39567]
[1777222121243,48.69,78054.58,0.0,0.99587,1e-05,0.39582]
[1777222128292,48.69,78054.38,0.0,0.99587,1e-05,0.39596]
[1777222133326,48.69,78052.93,0.0,0.99586,1e-05,0.39691]
[1777222138362,48.69,78053.35,0.0,0.99586,1e-05,0.39663]
[1777222143397,48.69,78053.31,0.0,0.99586,1e-05,0.39666]
[1777222148432,48.69,78053.28,0.0,0.99586,1e-05,0.39668]
[1777222154474,48.69,78053.51,0.0,0.99587,1e-05,0.39653]
[1777222159508,48.69,78053.61,0.0,0.99587,1e-05,0.39646]
[1777222165551,48.69,78053.61,0.0,0.99587,1e-05,0.39646]
[1777222172600,48.69,78053.44,0.0,0.99588,1e-05,0.39485]
[1777222178642,48.69,78053.46,0.0,0.99588,1e-05,0.39484]
[1777222182669,48.69,78051.19,0.0,0.99587,1e-05,0.39633]
[1777222187705,48.69,78051.65,0.0,0.99587,1e-05,0.39602]
[1777222192740,48.69,78051.57,0.0,0.99587,1e-05,0.39608]
[1777222198781,48.69,78050.83,0.0,0.99586,1e-05,0.39656]
[1777222204824,48.69,78050.65,0.0,0.99586,1e-05,0.39668]
[1777222207845,48.69,78046.18,0.0,0.99583,1e-05,0.39963]
[1777222208852,48.69,78043.91,0.0,0.99581,1e-05,0.40113]
[1777222213886,48.69,78041.71,0.0,0.99579,1e-05,0.4026]
[1777222218922,48.69,78042.42,0.0,0.9958,1e-05,0.40212]
[1777222223957,48.69,78042.74,0.0,0.9958,1e-05,0.40191]
[1777222229999,48.69,78042.66,0.0,0.9958,1e-05,0.40196]
[1777222232013,48.69,78042.86,0.0,0.99582,1e-05,0.40009]
[1777222237048,48.69,78041.72,0.0,0.99581,1e-05,0.40085]
[1777222242083,48.69,78042.69,0.0,0.99582,1e-05,0.4002]
[1777222252154,48.69,78042.88,0.0,0.99582,1e-05,0.40008]
[1777222257189,48.69,78041.43,0.0,0.99581,1e-05,0.40104]
[1777222263232,48.69,78041.43,0.0,0.99581,1e-05,0.40104]
[1777222268267,48.69,78041.4,0.0,0.99581,1e-05,0.40106]
[1777222273302,48.69,78041.93,0.0,0.99581,1e-05,0.40071]
[1777222283372,48.69,78041.93,0.0,0.99581,1e-05,0.40071]
[1777222297469,48.69,78041.74,0.0,0.99583,1e-05,0.39909]
[1777222305526,48.69,78042.65,0.0,0.99583,1e-05,0.39849]
[1777222315595,48.69,78042.65,0.0,0.99583,1e-05,0.39849]
[1777222320631,48.69,78042.53,0.0,0.99583,1e-05,0.39857]
[1777222329696,48.69,78050.05,0.0,0.99589,1e-05,0.39363]
[1777222330703,48.69,78052.78,0.0,0.99591,1e-05,0.39185]
[1777222331709,48.69,78057.26,0.0,0.99595,1e-05,0.38894]
[1777222336744,48.69,78055.21,0.0,0.99593,1e-05,0.39027]
[1777222340773,48.69,78052.67,0.0,0.99591,1e-05,0.39192]
[1777222346815,48.69,78053.71,0.0,0.99592,1e-05,0.39124]
[1777222351850,48.69,78053.69,0.0,0.99594,1e-05,0.38955]
[1777222358898,48.69,78053.79,0.0,0.99594,1e-05,0.38948]
[1777222363934,48.69,78053.9,0.0,0.99594,1e-05,0.38941]
[1777222370982,48.69,78055.03,0.0,0.99595,1e-05,0.38868]
[1777222376022,48.69,78054.55,0.0,0.99594,1e-05,0.38899]
[1777222385088,48.69,78054.68,0.0,0.99594,1e-05,0.38891]
[1777222391129,48.69,78054.28,0.0,0.99594,1e-05,0.38916]
[1777222397172,48.69,78055.37,0.0,0.99595,1e-05,0.38846]
[1777222402206,48.69,78055.27,0.0,0.99595,1e-05,0.38852]
[1777222407242,48.69,78054.59,0.0,0.99594,1e-05,0.38896]
[1777222411270,48.69,78053.97,0.0,0.99596,1e-05,0.38766]
[1777222417312,48.69,78054.02,0.0,0.99596,1e-05,0.38763]
[1777222420332,48.69,78050.72,0.0,0.99593,1e-05,0.38976]
[1777222421340,48.69,78048.11,0.0,0.99591,1e-05,0.39146]
[1777222425367,48.69,78045.16,0.0,0.99589,1e-05,0.39338]
[1777222430403,48.69,78045.14,0.0,0.99589,1e-05,0.3934]
[1777222436446,48.69,78045.23,0.0,0.99589,1e-05,0.39334]
[1777222443495,48.69,78045.19,0.0,0.99589,1e-05,0.39337]
[1777222448529,48.69,78045.47,0.0,0.99589,1e-05,0.39318]
[1777222453565,48.69,78047.25,0.0,0.99591,1e-05,0.39202]
[1777222456586,48.69,78052.42,0.0,0.99594,1e-05,0.38866]
[1777222457593,48.69,78054.96,0.0,0.99596,1e-05,0.38702]
[1777222461621,48.69,78057.26,0.0,0.99598,1e-05,0.38554]
[1777222466656,48.69,78057.52,0.0,0.99598,1e-05,0.38537]
[1777222476726,48.69,78057.05,0.0,0.996,1e-05,0.38398]
[1777222481762,48.69,78057.11,0.0,0.996,1e-05,0.38394]
[1777222486797,48.69,78056.66,0.0,0.99599,1e-05,0.38423]
[1777222491832,48.69,78053.91,0.0,0.99597,1e-05,0.386]
[1777222495860,48.69,78051.78,0.0,0.99596,1e-05,0.38737]
[1777222500895,48.69,78052.58,0.0,0.99596,1e-05,0.38685]
[1777222505929,48.69,78052.64,0.0,0.99596,1e-05,0.38682]
[1777222520027,48.69,78052.35,0.0,0.99596,1e-05,0.387]
[1777222527077,48.69,78052.69,0.0,0.99596,1e-05,0.38678]
[1777222531105,48.69,78052.66,0.0,0.99598,1e-05,0.3851]
[1777222536140,48.69,78052.25,0.0,0.99598,1e-05,0.38537]
[1777222541177,48.69,78052.25,0.0,0.99598,1e-05,0.38537]
[1777222546212,48.69,78052.79,0.0,0.99598,1e-05,0.38502]
[1777222550241,48.69,78037.6,0.0,0.99587,1e-05,0.39489]
[1777222551248,48.69,78030.55,0.0,0.99581,1e-05,0.39954]
[1777222552255,48.69,78035.97,0.0,0.99585,1e-05,0.39596]
[1777222557290,48.69,78035.17,0.0,0.99585,1e-05,0.39649]
[1777222562325,48.69,78034.73,0.0,0.99584,1e-05,0.39678]
[1777222567360,48.69,78035.61,0.0,0.99585,1e-05,0.3962]
[1777222573402,48.69,78035.83,0.0,0.99585,1e-05,0.39605]
[1777222578437,48.69,78035.53,0.0,0.99585,1e-05,0.39625]
[1777222585486,48.69,78035.42,0.0,0.99585,1e-05,0.39632]
[1777222590520,48.69,78035.48,0.0,0.99585,1e-05,0.39628]
[1777222593541,48.69,78035.59,0.0,0.99587,1e-05,0.39448]
[1777222598576,48.69,78035.58,0.0,0.99587,1e-05,0.39448]
[1777222604619,48.69,78035.44,0.0,0.99587,1e-05,0.39457]
[1777222609654,48.69,78032.11,0.0,0.99584,1e-05,0.39677]
[1777222614689,48.69,78031.88,0.0,0.99584,1e-05,0.39692]
[1777222619724,48.69,78031.42,0.0,0.99584,1e-05,0.39722]
[1777222624814,48.69,78031.43,0.0,0.99584,1e-05,0.39722]
[1777222637906,48.69,78031.42,0.0,0.99584,1e-05,0.39722]
[1777222643948,48.69,78031.56,0.0,0.99584,1e-05,0.39713]
[1777222648984,48.69,78031.66,0.0,0.99584,1e-05,0.39706]
[1777222652006,48.69,78031.15,0.0,0.99585,1e-05,0.39566]
[1777222659054,48.69,78029.73,0.0,0.99584,1e-05,0.3966]
[1777222665096,48.69,78029.64,0.0,0.99584,1e-05,0.39666]
[1777222673152,48.69,78028.24,0.0,0.99583,1e-05,0.39758]
[1777222675166,48.69,78026.0,0.0,0.99581,1e-05,0.39907]
[1777222680201,48.69,78026.17,0.0,0.99581,1e-05,0.39895]
[1777222684228,48.69,78020.41,0.0,0.99577,1e-05,0.40279]
[1777222685236,48.69,78016.6,0.0,0.99574,1e-05,0.40534]
[1777222687250,48.69,78013.62,0.0,0.99571,1e-05,0.40735]
[1777222690270,48.69,78011.16,0.0,0.99569,1e-05,0.40902]
[1777222695306,48.69,78011.07,0.0,0.99569,1e-05,0.40908]
[1777222700343,48.69,78010.35,0.0,0.99569,1e-05,0.40957]
[1777222705378,48.69,78010.44,0.0,0.99569,1e-05,0.4095]
[1777222709407,48.69,77993.91,0.0,0.99555,1e-05,0.42085]
[1777222710413,48.69,77992.29,0.0,0.99554,1e-05,0.42198]
[1777222711420,48.69,77991.71,0.0,0.99555,1e-05,0.42056]
[1777222713435,48.69,77986.15,0.0,0.99551,1e-05,0.42444]
[1777222714442,48.69,77984.1,0.0,0.99549,1e-05,0.42587]
[1777222719476,48.69,77982.78,0.0,0.99548,1e-05,0.4268]
[1777222725518,48.69,77983.74,0.0,0.99549,1e-05,0.42612]
[1777222730553,48.69,77982.83,0.0,0.99548,1e-05,0.42676]
[1777222734582,48.69,77979.75,0.0,0.99545,1e-05,0.42893]
[1777222739617,48.69,77979.14,0.0,0.99545,1e-05,0.42937]
[1777222740624,48.69,77975.85,0.0,0.99542,1e-05,0.4317]
[1777222741631,48.69,77972.27,0.0,0.99539,1e-05,0.43425]
[1777222743645,48.69,77975.57,0.0,0.99542,1e-05,0.4319]
[1777222744651,48.69,77977.54,0.0,0.99543,1e-05,0.4305]
[1777222745659,48.69,77981.89,0.0,0.99547,1e-05,0.42743]
[1777222747673,48.69,77983.89,0.0,0.99549,1e-05,0.42602]
[1777222748680,48.69,77987.75,0.0,0.99552,1e-05,0.42332]
[1777222750694,48.69,77990.1,0.0,0.99554,1e-05,0.42168]
[1777222755729,48.69,77991.2,0.0,0.99555,1e-05,0.42091]
[1777222757743,48.69,77988.66,0.0,0.99553,1e-05,0.42268]
[1777222759761,48.69,77986.17,0.0,0.99551,1e-05,0.42442]
[1777222764795,48.69,77986.1,0.0,0.99551,1e-05,0.42447]
[1777222766810,48.69,77983.38,0.0,0.99548,1e-05,0.42638]
[1777222767817,48.69,77976.48,0.0,0.99543,1e-05,0.43125]
[1777222768824,48.69,77971.61,0.0,0.99538,1e-05,0.43472]
[1777222771845,48.69,77970.65,0.0,0.99539,1e-05,0.43354]
[1777222776879,48.69,77970.42,0.0,0.99539,1e-05,0.4337]
[1777222778894,48.69,77963.57,0.0,0.99533,1e-05,0.43861]
[1777222780908,48.69,77962.15,0.0,0.99532,1e-05,0.43964]
[1777222782921,48.69,77964.4,0.0,0.99534,1e-05,0.43802]
[1777222787957,48.69,77963.81,0.0,0.99534,1e-05,0.43844]
[1777222792991,48.69,77963.27,0.0,0.99533,1e-05,0.43883]
[1777222795007,48.69,77960.88,0.0,0.99531,1e-05,0.44055]
[1777222799033,48.69,77953.72,0.0,0.99525,1e-05,0.44576]
[1777222800040,48.69,77950.26,0.0,0.99522,1e-05,0.44829]
[1777222802055,48.69,77941.81,0.0,0.99514,1e-05,0.45453]
[1777222803062,48.69,77939.15,0.0,0.99512,1e-05,0.45651]
[1777222804068,48.69,77930.89,0.0,0.99504,1e-05,0.4627]
[1777222806083,48.69,77928.01,0.0,0.99502,1e-05,0.46487]
[1777222807090,48.69,77921.08,0.0,0.99495,1e-05,0.47015]
[1777222809104,48.69,77925.21,0.0,0.99499,1e-05,0.467]
[1777222810113,48.69,77928.89,0.0,0.99503,1e-05,0.46421]
[1777222811120,48.69,77932.31,0.0,0.99506,1e-05,0.46163]
[1777222813134,48.69,77930.29,0.0,0.99504,1e-05,0.46315]
[1777222816155,48.69,77927.86,0.0,0.99502,1e-05,0.46499]
[1777222821190,48.69,77930.61,0.0,0.99504,1e-05,0.46291]
[1777222828239,48.69,77930.83,0.0,0.99504,1e-05,0.46274]
[1777222831260,48.69,77930.73,0.0,0.99506,1e-05,0.46087]
[1777222836295,48.69,77931.88,0.0,0.99507,1e-05,0.46]
[1777222842336,48.69,77931.91,0.0,0.99507,1e-05,0.45998]
[1777222844351,48.69,77934.67,0.0,0.9951,1e-05,0.45791]
[1777222849386,48.69,77935.52,0.0,0.99511,1e-05,0.45728]
[1777222853414,48.69,77929.94,0.0,0.99506,1e-05,0.46146]
[1777222858449,48.69,77928.48,0.0,0.99504,1e-05,0.46256]
[1777222863485,48.69,77925.53,0.0,0.99501,1e-05,0.46479]
[1777222866505,48.69,77922.1,0.0,0.99498,1e-05,0.46739]
[1777222867512,48.69,77915.88,0.0,0.99493,1e-05,0.47215]
[1777222870534,48.69,77913.47,0.0,0.9949,1e-05,0.474]
[1777222871541,48.69,77910.63,0.0,0.99488,1e-05,0.47619]
[1777222875569,48.69,77905.99,0.0,0.99483,1e-05,0.47979]
[1777222877583,48.69,77910.62,0.0,0.99488,1e-05,0.4762]
[1777222880603,48.69,77912.65,0.0,0.9949,1e-05,0.47463]
[1777222882618,48.69,77909.05,0.0,0.99486,1e-05,0.47741]
[1777222886645,48.69,77905.37,0.0,0.99483,1e-05,0.48027]
[1777222891681,48.69,77904.36,0.0,0.99484,1e-05,0.47905]
[1777222896716,48.69,77902.95,0.0,0.99482,1e-05,0.48015]
[1777222898730,48.69,77905.42,0.0,0.99485,1e-05,0.47823]
[1777222900744,48.69,77907.82,0.0,0.99487,1e-05,0.47637]
[1777222902757,48.69,77910.33,0.0,0.99489,1e-05,0.47443]
[1777222907793,48.69,77909.51,0.0,0.99489,1e-05,0.47506]
[1777222912828,48.69,77907.67,0.0,0.99487,1e-05,0.47648]
[1777222917862,48.69,77908.26,0.0,0.99487,1e-05,0.47603]
[1777222922899,48.69,77907.01,0.0,0.99486,1e-05,0.47699]
[1777222927934,48.69,77906.97,0.0,0.99486,1e-05,0.47703]
[1777222929948,48.69,77904.27,0.0,0.99484,1e-05,0.47912]
[1777222932969,48.69,77896.5,0.0,0.99476,1e-05,0.4852]
[1777222933985,48.69,77893.21,0.0,0.99473,1e-05,0.48779]
[1777222934984,48.69,77890.4,0.0,0.9947,1e-05,0.49001]
[1777222935991,48.69,77886.51,0.0,0.99467,1e-05,0.4931]
[1777222937444,48.69,77886.6,0.0,0.99467,1e-05,0.49303]
[1777222941285,48.69,77885.89,0.0,0.99466,1e-05,0.4936]
[1777222942033,48.69,77894.49,0.0,0.99474,1e-05,0.48678]
[1777222943040,48.69,77900.12,0.0,0.9948,1e-05,0.48236]
[1777222948074,48.69,77903.61,0.0,0.99483,1e-05,0.47963]
[1777222949082,48.69,77908.91,0.0,0.99488,1e-05,0.47552]
[1777222951096,48.69,77909.62,0.0,0.99491,1e-05,0.47298]
[1777222952102,48.69,77912.42,0.0,0.99493,1e-05,0.47083]
[1777222953110,48.69,77914.91,0.0,0.99496,1e-05,0.46893]
[1777222953871,48.69,77914.91,0.0,0.99496,1e-05,0.46893]
[1777222954028,48.69,77914.91,0.0,0.99496,1e-05,0.46893]
[1777222954117,48.69,77914.42,0.0,0.99495,1e-05,0.4693]
[1777222959152,48.69,77912.6,0.0,0.99494,1e-05,0.4707]
[1777222963180,48.69,77906.45,0.0,0.99488,1e-05,0.47543]
[1777222964187,48.69,77903.86,0.0,0.99485,1e-05,0.47743]
[1777222967207,48.69,77900.98,0.0,0.99483,1e-05,0.47967]
[1777222972242,48.69,77899.54,0.0,0.99481,1e-05,0.48079]
[1777222977278,48.69,77903.52,0.0,0.99485,1e-05,0.4777]
[1777222982313,48.69,77901.79,0.0,0.99483,1e-05,0.47904]
[1777222987347,48.69,77901.32,0.0,0.99483,1e-05,0.47941]
[1777222989361,48.69,77894.01,0.0,0.99476,1e-05,0.48513]
[1777222990368,48.69,77891.67,0.0,0.99474,1e-05,0.48697]
[1777222992383,48.69,77891.53,0.0,0.99474,1e-05,0.48708]
[1777222993390,48.69,77883.94,0.0,0.99466,1e-05,0.4931]
[1777222994397,48.69,77881.76,0.0,0.99464,1e-05,0.49484]
[1777222996412,48.69,77882.42,0.0,0.99465,1e-05,0.49431]
[1777223001448,48.69,77882.7,0.0,0.99465,1e-05,0.49409]
[1777223006482,48.69,77881.7,0.0,0.99464,1e-05,0.49489]
[1777223010509,48.69,77879.7,0.0,0.99462,1e-05,0.49649]
[1777223011517,48.69,77879.33,0.0,0.99464,1e-05,0.49472]
[1777223012524,48.69,77876.93,0.0,0.99462,1e-05,0.49665]
[1777223015545,48.69,77873.23,0.0,0.99458,1e-05,0.49962]
[1777223019573,48.69,77877.95,0.0,0.99463,1e-05,0.49583]
[1777223022345,48.69,77880.37,0.0,0.99465,1e-05,0.49389]
[1777223022594,48.69,77877.41,0.0,0.99462,1e-05,0.49626]
[1777223027628,48.69,77877.05,0.0,0.99462,1e-05,0.49655]
[1777223032665,48.69,77876.44,0.0,0.99461,1e-05,0.49704]
[1777223033672,48.69,77873.36,0.0,0.99458,1e-05,0.49952]
[1777223038706,48.69,77874.06,0.0,0.99459,1e-05,0.49895]
[1777223043741,48.69,77875.06,0.0,0.9946,1e-05,0.49815]
[1777223047770,48.69,77884.49,0.0,0.99469,1e-05,0.49061]
[1777223048777,48.69,77898.53,0.0,0.99482,1e-05,0.47957]
[1777223049784,48.69,77902.5,0.0,0.99486,1e-05,0.47648]
[1777223050791,48.69,77911.51,0.0,0.99495,1e-05,0.46955]
[1777223051799,48.69,77917.89,0.0,0.99501,1e-05,0.46469]
[1777223052805,48.69,77925.65,0.0,0.99508,1e-05,0.45884]
[1777223053812,48.69,77928.98,0.0,0.99511,1e-05,0.45634]
[1777223055826,48.69,77940.66,0.0,0.99521,1e-05,0.44769]
[1777223056833,48.69,77941.0,0.0,0.99522,1e-05,0.44744]
[1777223057839,48.69,77944.85,0.0,0.99525,1e-05,0.44463]
[1777223058847,48.69,77955.58,0.0,0.99534,1e-05,0.43685]
[1777223059853,48.69,77965.17,0.0,0.99543,1e-05,0.43]
[1777223060861,48.69,77963.88,0.0,0.99541,1e-05,0.43091]
[1777223061867,48.69,77960.27,0.0,0.99538,1e-05,0.43349]
[1777223062875,48.69,77957.8,0.0,0.99536,1e-05,0.43526]
[1777223067910,48.69,77959.13,0.0,0.99537,1e-05,0.4343]
[1777223070931,48.69,77963.65,0.0,0.99541,1e-05,0.43108]
[1777223071938,48.69,77963.99,0.0,0.99543,1e-05,0.42898]
[1777223076973,48.69,77965.51,0.0,0.99545,1e-05,0.4279]
[1777223078986,48.69,77967.91,0.0,0.99547,1e-05,0.42621]
[1777223081001,48.69,77973.91,0.0,0.99552,1e-05,0.422]
[1777223082008,48.69,77978.72,0.0,0.99556,1e-05,0.41865]
[1777223087043,48.69,77979.43,0.0,0.99556,1e-05,0.41816]
[1777223092078,48.69,77981.32,0.0,0.99558,1e-05,0.41685]
[1777223097112,48.69,77982.48,0.0,0.99559,1e-05,0.41605]
[1777223103154,48.69,77982.39,0.0,0.99559,1e-05,0.41611]
[1777223116245,48.69,77982.25,0.0,0.99559,1e-05,0.41621]
[1777223117253,48.69,77985.12,0.0,0.99561,1e-05,0.41423]
[1777223122287,48.69,77985.43,0.0,0.99561,1e-05,0.41402]
[1777223129337,48.69,77985.44,0.0,0.99561,1e-05,0.41401]
[1777223132357,48.69,77985.55,0.0,0.99563,1e-05,0.41213]
[1777223137392,48.69,77986.28,0.0,0.99564,1e-05,0.41163]
[1777223140414,48.69,77988.66,0.0,0.99566,1e-05,0.41001]
[1777223142428,48.69,77991.61,0.0,0.99568,1e-05,0.408]
[1777223146456,48.69,77983.78,0.0,0.99562,1e-05,0.41334]
[1777223147463,48.69,77979.89,0.0,0.99559,1e-05,0.41602]
[1777223148470,48.69,77980.02,0.0,0.99559,1e-05,0.41593]
[1777223153505,48.69,77978.54,0.0,0.99558,1e-05,0.41696]
[1777223158540,48.69,77977.33,0.0,0.99557,1e-05,0.41779]
[1777223159547,48.69,77991.26,0.0,0.99568,1e-05,0.40824]
[1777223160554,48.69,77993.89,0.0,0.9957,1e-05,0.40645]
[1777223161561,48.69,78006.47,0.0,0.9958,1e-05,0.39802]
[1777223163575,48.69,78008.51,0.0,0.99582,1e-05,0.39666]
[1777223164583,48.69,78011.98,0.0,0.99584,1e-05,0.39437]
[1777223167604,48.69,78004.11,0.0,0.99578,1e-05,0.39959]
[1777223170626,48.69,78003.03,0.0,0.99577,1e-05,0.40031]
[1777223174653,48.69,78005.1,0.0,0.99579,1e-05,0.39893]
[1777223176669,48.69,78007.24,0.0,0.99581,1e-05,0.39751]
[1777223182710,48.69,78005.91,0.0,0.9958,1e-05,0.39839]
[1777223187744,48.69,78006.2,0.0,0.9958,1e-05,0.3982]
[1777223193787,48.69,78006.34,0.0,0.99582,1e-05,0.39635]
[1777223198821,48.69,78006.64,0.0,0.99582,1e-05,0.39615]
[1777223203857,48.69,78006.65,0.0,0.99582,1e-05,0.39614]
[1777223208892,48.69,78006.4,0.0,0.99582,1e-05,0.39631]
[1777223213927,48.69,78004.56,0.0,0.9958,1e-05,0.39753]
[1777223218962,48.69,78004.8,0.0,0.99581,1e-05,0.39737]
[1777223221983,48.69,78013.52,0.0,0.99587,1e-05,0.39162]
[1777223222989,48.69,78014.24,0.0,0.99588,1e-05,0.39114]
[1777223226011,48.69,78020.35,0.0,0.99593,1e-05,0.38716]
[1777223227018,48.69,78024.04,0.0,0.99596,1e-05,0.38477]
[1777223229032,48.69,78021.09,0.0,0.99593,1e-05,0.38668]
[1777223234067,48.69,78020.02,0.0,0.99593,1e-05,0.38737]
[1777223240109,48.69,78019.65,0.0,0.99592,1e-05,0.38761]
[1777223245144,48.69,78019.77,0.0,0.99592,1e-05,0.38754]
[1777223248165,48.69,78015.59,0.0,0.99589,1e-05,0.39026]
[1777223251186,48.69,78015.14,0.0,0.99591,1e-05,0.38882]
[1777223256223,48.69,78015.26,0.0,0.99591,1e-05,0.38874]
[1777223261258,48.69,78019.95,0.0,0.99594,1e-05,0.3857]
[1777223267300,48.69,78019.55,0.0,0.99594,1e-05,0.38596]
[1777223272335,48.69,78018.84,0.0,0.99593,1e-05,0.38642]
[1777223277369,48.69,78019.38,0.0,0.99594,1e-05,0.38607]
[1777223282405,48.69,78017.49,0.0,0.99592,1e-05,0.38729]
[1777223287440,48.69,78018.02,0.0,0.99593,1e-05,0.38695]
[1777223292475,48.69,78016.98,0.0,0.99592,1e-05,0.38762]
[1777223298516,48.69,78017.67,0.0,0.99592,1e-05,0.38718]
[1777223304559,48.69,78019.13,0.0,0.99594,1e-05,0.38623]
[1777223309594,48.69,78018.42,0.0,0.99593,1e-05,0.38669]
[1777223312615,48.69,78019.08,0.0,0.99595,1e-05,0.38454]
[1777223318657,48.69,78019.45,0.0,0.99596,1e-05,0.3843]
[1777223323692,48.69,78017.58,0.0,0.99594,1e-05,0.38551]
[1777223326713,48.69,78014.85,0.0,0.99592,1e-05,0.38728]
[1777223331748,48.69,78013.88,0.0,0.99591,1e-05,0.38791]
[1777223337790,48.69,78013.61,0.0,0.99591,1e-05,0.38809]
[1777223339804,48.69,78010.98,0.0,0.99589,1e-05,0.38981]
[1777223343831,48.69,78008.65,0.0,0.99587,1e-05,0.39133]
[1777223347860,48.69,78006.03,0.0,0.99585,1e-05,0.39305]
[1777223357929,48.69,78006.34,0.0,0.99585,1e-05,0.39285]
[1777223362965,48.69,78006.28,0.0,0.99585,1e-05,0.39289]
[1777223363973,48.69,78009.63,0.0,0.99588,1e-05,0.39069]
[1777223369007,48.69,78011.48,0.0,0.99589,1e-05,0.38948]
[1777223371021,48.69,78011.27,0.0,0.99591,1e-05,0.38788]
[1777223376057,48.69,78013.01,0.0,0.99592,1e-05,0.38675]
[1777223381092,48.69,78012.93,0.0,0.99592,1e-05,0.3868]
[1777223388141,48.69,78014.06,0.0,0.99593,1e-05,0.38607]
[1777223394183,48.69,78016.04,0.0,0.99595,1e-05,0.38479]
[1777223398210,48.69,78018.91,0.0,0.99597,1e-05,0.38293]
[1777223399217,48.69,78022.81,0.0,0.996,1e-05,0.38043]
[1777223405260,48.69,78023.08,0.0,0.996,1e-05,0.38026]
[1777223410296,48.69,78023.85,0.0,0.99601,1e-05,0.37976]
[1777223411303,48.69,78025.82,0.0,0.99602,1e-05,0.37851]
[1777223417345,48.69,78026.54,0.0,0.99603,1e-05,0.37805]
[1777223430435,48.69,78026.47,0.0,0.99603,1e-05,0.37809]
[1777223439499,48.69,78026.52,0.0,0.99604,1e-05,0.37636]
[1777223449570,48.69,78026.52,0.0,0.99604,1e-05,0.37636]
[1777223456619,48.69,78027.12,0.0,0.99605,1e-05,0.37598]
[1777223462661,48.69,78027.15,0.0,0.99605,1e-05,0.37596]
[1777223472732,48.69,78027.15,0.0,0.99605,1e-05,0.37596]
[1777223477766,48.69,78027.46,0.0,0.99605,1e-05,0.37577]
[1777223485823,48.69,78027.22,0.0,0.99605,1e-05,0.37592]
[1777223491864,48.69,78027.0,0.0,0.99607,1e-05,0.37437]
[1777223496900,48.69,78025.32,0.0,0.99605,1e-05,0.37543]
[1777223502941,48.69,78025.96,0.0,0.99606,1e-05,0.37503]
[1777223507977,48.69,78026.64,0.0,0.99606,1e-05,0.3746]
[1777223514020,48.69,78026.81,0.0,0.99606,1e-05,0.37449]
[1777223524089,48.69,78026.81,0.0,0.99606,1e-05,0.37449]
[1777223531139,48.69,78026.95,0.0,0.99607,1e-05,0.3744]
[1777223541213,48.69,78027.17,0.0,0.99607,1e-05,0.37426]
[1777223546248,48.69,78027.4,0.0,0.99607,1e-05,0.37412]
[1777223553297,48.69,78027.77,0.0,0.99609,1e-05,0.3722]
[1777223558332,48.69,78029.29,0.0,0.9961,1e-05,0.37124]
[1777223563367,48.69,78030.36,0.0,0.99611,1e-05,0.37057]
[1777223568402,48.69,78030.51,0.0,0.99611,1e-05,0.37048]
[1777223573437,48.69,78030.87,0.0,0.99611,1e-05,0.37025]
[1777223579479,48.69,78030.87,0.0,0.99611,1e-05,0.37025]
[1777223584514,48.69,78029.93,0.0,0.9961,1e-05,0.37084]
[1777223589549,48.69,78029.85,0.0,0.9961,1e-05,0.37089]
[1777223596598,48.69,78030.39,0.0,0.99611,1e-05,0.37055]
[1777223601632,48.69,78030.26,0.0,0.99611,1e-05,0.37063]
[1777223610695,48.69,78027.77,0.0,0.99609,1e-05,0.3722]
[1777223611703,48.69,78022.52,0.0,0.99607,1e-05,0.37382]
[1777223612710,48.69,78020.28,0.0,0.99605,1e-05,0.37524]
[1777223615731,48.69,78017.94,0.0,0.99603,1e-05,0.37673]
[1777223620765,48.69,78019.2,0.0,0.99604,1e-05,0.37593]
[1777223626810,48.69,78019.63,0.0,0.99605,1e-05,0.37565]
[1777223628824,48.69,78017.66,0.0,0.99603,1e-05,0.37691]
[1777223633858,48.69,78017.08,0.0,0.99603,1e-05,0.37728]
[1777223638894,48.69,78018.65,0.0,0.99604,1e-05,0.37628]
[1777223643929,48.69,78018.32,0.0,0.99604,1e-05,0.37649]
[1777223647957,48.69,78021.62,0.0,0.99606,1e-05,0.37439]
[1777223653998,48.69,78022.66,0.0,0.99607,1e-05,0.37374]
[1777223659033,48.69,78022.61,0.0,0.99607,1e-05,0.37377]
[1777223664069,48.69,78022.56,0.0,0.99607,1e-05,0.3738]
[1777223665076,48.69,78026.45,0.0,0.9961,1e-05,0.37135]
[1777223666083,48.69,78030.33,0.0,0.99612,1e-05,0.36891]
[1777223671117,48.69,78030.41,0.0,0.99614,1e-05,0.36719]
[1777223674139,48.69,78032.36,0.0,0.99616,1e-05,0.36598]
[1777223676153,48.69,78038.47,0.0,0.9962,1e-05,0.3622]
[1777223679174,48.69,78036.45,0.0,0.99619,1e-05,0.36345]
[1777223684208,48.69,78036.11,0.0,0.99618,1e-05,0.36366]
[1777223689244,48.69,78036.28,0.0,0.99619,1e-05,0.36355]
[1777223694279,48.69,78035.48,0.0,0.99618,1e-05,0.36405]
[1777223701328,48.69,78035.66,0.0,0.99618,1e-05,0.36394]
[1777223706364,48.69,78035.24,0.0,0.99618,1e-05,0.3642]
[1777223714420,48.69,78035.06,0.0,0.99618,1e-05,0.36431]
[1777223721468,48.69,78035.71,0.0,0.99618,1e-05,0.36391]
[1777223726504,48.69,78036.39,0.0,0.99619,1e-05,0.36349]
[1777223731539,48.69,78039.29,0.0,0.99622,1e-05,0.36005]
[1777223736574,48.69,78039.6,0.0,0.99623,1e-05,0.35986]
[1777223741609,48.69,78040.12,0.0,0.99623,1e-05,0.35954]
[1777223746644,48.69,78040.16,0.0,0.99623,1e-05,0.35952]
[1777223751679,48.69,78039.47,0.0,0.99623,1e-05,0.35994]
[1777223756714,48.69,78040.04,0.0,0.99623,1e-05,0.35959]
[1777223761749,48.69,78044.39,0.0,0.99626,1e-05,0.35694]
[1777223763763,48.69,78047.12,0.0,0.99628,1e-05,0.35528]
[1777223768798,48.69,78047.13,0.0,0.99628,1e-05,0.35528]
[1777223773833,48.69,78044.38,0.0,0.99626,1e-05,0.35694]
[1777223779874,48.69,78043.56,0.0,0.99626,1e-05,0.35744]
[1777223784910,48.69,78043.56,0.0,0.99626,1e-05,0.35744]
[1777223791959,48.69,78043.71,0.0,0.99627,1e-05,0.35572]
[1777223798001,48.69,78043.79,0.0,0.99627,1e-05,0.35567]
[1777223803037,48.69,78043.8,0.0,0.99627,1e-05,0.35566]
[1777223808125,48.69,78043.8,0.0,0.99627,1e-05,0.35566]
[1777223821164,48.69,78043.7,0.0,0.99627,1e-05,0.35572]
[1777223826198,48.69,78043.18,0.0,0.99627,1e-05,0.35604]
[1777223831234,48.69,78043.23,0.0,0.99627,1e-05,0.35601]
[1777223838283,48.69,78043.35,0.0,0.99627,1e-05,0.35594]
[1777223843318,48.69,78043.3,0.0,0.99627,1e-05,0.35597]
[1777223851374,48.69,78043.34,0.0,0.99629,1e-05,0.35431]
[1777223853388,48.69,78047.28,0.0,0.99631,1e-05,0.35193]
[1777223862450,48.69,78044.5,0.0,0.9963,1e-05,0.35361]
[1777223866479,48.69,78036.45,0.0,0.99624,1e-05,0.3585]
[1777223867486,48.69,78039.0,0.0,0.99626,1e-05,0.35694]
[1777223868493,48.69,78041.3,0.0,0.99627,1e-05,0.35555]
[1777223872522,48.69,78045.85,0.0,0.9963,1e-05,0.35279]
[1777223874537,48.69,78048.65,0.0,0.99632,1e-05,0.35111]
[1777223880579,48.69,78048.58,0.0,0.99632,1e-05,0.35115]
[1777223885613,48.69,78048.14,0.0,0.99632,1e-05,0.35142]
[1777223895684,48.69,78048.68,0.0,0.99632,1e-05,0.35109]
[1777223901726,48.69,78048.85,0.0,0.99633,1e-05,0.35099]
[1777223906761,48.69,78048.14,0.0,0.99632,1e-05,0.35142]
[1777223911796,48.69,78046.37,0.0,0.99633,1e-05,0.35086]
[1777223916830,48.69,78046.29,0.0,0.99632,1e-05,0.35091]
[1777223922872,48.69,78045.97,0.0,0.99632,1e-05,0.3511]
[1777223928915,48.69,78046.26,0.0,0.99632,1e-05,0.35093]
[1777223933949,48.69,78045.96,0.0,0.99632,1e-05,0.35111]
[1777223939102,48.69,78045.86,0.0,0.99632,1e-05,0.35117]
[1777223945026,48.69,78046.03,0.0,0.99632,1e-05,0.35106]
[1777223950062,48.69,78046.09,0.0,0.99632,1e-05,0.35103]
[1777223955096,48.69,78047.62,0.0,0.99633,1e-05,0.35011]
[1777223962146,48.69,78048.15,0.0,0.99634,1e-05,0.34979]
[1777223967181,48.69,78047.95,0.0,0.99634,1e-05,0.34991]
[1777223971209,48.69,78044.93,0.0,0.99633,1e-05,0.3501]
[1777223976245,48.69,78045.25,0.0,0.99633,1e-05,0.34991]
[1777223981280,48.69,78044.7,0.0,0.99633,1e-05,0.35024]
[1777223986315,48.69,78045.45,0.0,0.99634,1e-05,0.34979]
[1777223991350,48.69,78045.24,0.0,0.99633,1e-05,0.34992]
[1777223992357,48.69,78042.91,0.0,0.99632,1e-05,0.35132]
[1777223993364,48.69,78039.72,0.0,0.99629,1e-05,0.35324]
[1777223998399,48.69,78040.01,0.0,0.9963,1e-05,0.35306]
[1777224003434,48.69,78039.97,0.0,0.9963,1e-05,0.35309]
[1777224009477,48.69,78040.07,0.0,0.9963,1e-05,0.35303]
[1777224015519,48.69,78040.05,0.0,0.9963,1e-05,0.35304]
[1777224023575,48.69,78040.35,0.0,0.9963,1e-05,0.35286]
[1777224034652,48.69,78040.26,0.0,0.99632,1e-05,0.35129]
[1777224040694,48.69,78040.47,0.0,0.99632,1e-05,0.35116]
[1777224052778,48.69,78039.6,0.0,0.99631,1e-05,0.35168]
[1777224057812,48.69,78039.8,0.0,0.99631,1e-05,0.35156]
[1777224067882,48.69,78040.47,0.0,0.99632,1e-05,0.35116]
[1777224073925,48.69,78042.32,0.0,0.99633,1e-05,0.35005]
[1777224074932,48.69,78045.91,0.0,0.99635,1e-05,0.3479]
[1777224075939,48.69,78048.21,0.0,0.99637,1e-05,0.34653]
[1777224080974,48.69,78046.9,0.0,0.99636,1e-05,0.34731]
[1777224095073,48.69,78046.4,0.0,0.99637,1e-05,0.346]
[1777224100108,48.69,78047.63,0.0,0.99638,1e-05,0.34527]
[1777224105143,48.69,78047.52,0.0,0.99638,1e-05,0.34534]
[1777224111185,48.69,78047.86,0.0,0.99638,1e-05,0.34514]
[1777224114206,48.69,78051.22,0.0,0.99641,1e-05,0.34315]
[1777224120248,48.69,78051.61,0.0,0.99641,1e-05,0.34292]
[1777224122262,48.69,78048.69,0.0,0.99639,1e-05,0.34464]
[1777224127298,48.69,78048.25,0.0,0.99639,1e-05,0.34491]
[1777224129312,48.69,78045.49,0.0,0.99637,1e-05,0.34654]
[1777224133340,48.69,78042.68,0.0,0.99635,1e-05,0.34822]
[1777224134347,48.69,78039.29,0.0,0.99632,1e-05,0.35025]
[1777224138375,48.69,78037.12,0.0,0.99631,1e-05,0.35155]
[1777224143410,48.69,78037.4,0.0,0.99631,1e-05,0.35138]
[1777224151466,48.69,78037.62,0.0,0.99633,1e-05,0.34963]
[1777224156500,48.69,78037.5,0.0,0.99633,1e-05,0.3497]
[1777224164556,48.69,78037.75,0.0,0.99633,1e-05,0.34955]
[1777224172613,48.69,78037.81,0.0,0.99633,1e-05,0.34951]
[1777224178656,48.69,78037.58,0.0,0.99633,1e-05,0.34965]
[1777224185705,48.69,78038.54,0.0,0.99634,1e-05,0.34907]
[1777224190740,48.69,78040.25,0.0,0.99635,1e-05,0.34805]
[1777224195774,48.69,78040.67,0.0,0.99635,1e-05,0.3478]
[1777224201056,48.69,78041.01,0.0,0.99635,1e-05,0.3476]
[1777224206852,48.69,78041.08,0.0,0.99635,1e-05,0.34756]
[1777224211886,48.69,78041.17,0.0,0.99637,1e-05,0.34589]
[1777224219943,48.69,78041.33,0.0,0.99637,1e-05,0.3458]
[1777224222964,48.69,78032.28,0.0,0.99631,1e-05,0.35121]
[1777224223971,48.69,78026.52,0.0,0.99627,1e-05,0.35469]
[1777224228000,48.69,78024.35,0.0,0.99625,1e-05,0.35601]
[1777224233035,48.69,78021.08,0.0,0.99623,1e-05,0.35801]
[1777224238070,48.69,78020.26,0.0,0.99622,1e-05,0.35851]
[1777224247133,48.69,78018.66,0.0,0.99621,1e-05,0.35949]
[1777224248139,48.69,78010.87,0.0,0.99615,1e-05,0.36431]
[1777224249146,48.69,78008.08,0.0,0.99613,1e-05,0.36604]
[1777224250154,48.69,78005.06,0.0,0.99611,1e-05,0.36793]
[1777224255191,48.69,78005.0,0.0,0.99611,1e-05,0.36797]
[1777224266270,48.69,78004.94,0.0,0.99611,1e-05,0.36801]
[1777224271305,48.69,78004.02,0.0,0.99612,1e-05,0.3669]
[1777224279362,48.69,78004.19,0.0,0.99612,1e-05,0.36679]
[1777224285404,48.69,78004.15,0.0,0.99612,1e-05,0.36682]
[1777224290439,48.69,78004.17,0.0,0.99612,1e-05,0.3668]
[1777224292453,48.69,78007.38,0.0,0.99615,1e-05,0.3648]
[1777224293461,48.69,78010.54,0.0,0.99617,1e-05,0.36284]
[1777224295474,48.69,78013.07,0.0,0.99619,1e-05,0.36127]
[1777224298496,48.69,78015.41,0.0,0.9962,1e-05,0.35983]
[1777224299504,48.69,78020.51,0.0,0.99624,1e-05,0.35671]
[1777224300510,48.69,78026.79,0.0,0.99629,1e-05,0.35289]
[1777224301517,48.69,78029.86,0.0,0.99631,1e-05,0.35104]
[1777224306557,48.69,78030.63,0.0,0.99631,1e-05,0.35057]
[1777224312602,48.69,78032.83,0.0,0.99633,1e-05,0.34925]
[1777224317639,48.69,78033.72,0.0,0.99634,1e-05,0.34872]
[1777224323681,48.69,78033.93,0.0,0.99634,1e-05,0.34859]
[1777224328716,48.69,78034.03,0.0,0.99634,1e-05,0.34853]
[1777224332069,48.69,78035.02,0.0,0.99636,1e-05,0.34632]
[1777224338786,48.69,78033.98,0.0,0.99635,1e-05,0.34694]
[1777224343821,48.69,78033.36,0.0,0.99635,1e-05,0.34731]
[1777224348857,48.69,78034.28,0.0,0.99636,1e-05,0.34677]
[1777224353892,48.69,78034.55,0.0,0.99636,1e-05,0.3466]
[1777224358927,48.69,78034.43,0.0,0.99636,1e-05,0.34668]
[1777224363962,48.69,78035.05,0.0,0.99636,1e-05,0.34631]
[1777224373024,48.69,78034.9,0.0,0.99636,1e-05,0.3464]
[1777224379067,48.69,78034.85,0.0,0.99636,1e-05,0.34643]
[1777224384102,48.69,78034.21,0.0,0.99636,1e-05,0.34681]
[1777224390144,48.69,78033.95,0.0,0.99635,1e-05,0.34696]
[1777224391151,48.69,78034.92,0.0,0.99638,1e-05,0.34477]
[1777224397193,48.69,78035.13,0.0,0.99638,1e-05,0.34465]
[1777224403234,48.69,78034.45,0.0,0.99637,1e-05,0.34505]
[1777224408270,48.69,78034.45,0.0,0.99637,1e-05,0.34505]
[1777224413304,48.69,78034.14,0.0,0.99637,1e-05,0.34523]
[1777224418339,48.69,78034.46,0.0,0.99637,1e-05,0.34504]
[1777224423375,48.69,78034.2,0.0,0.99637,1e-05,0.3452]
[1777224428410,48.69,78034.49,0.0,0.99637,1e-05,0.34503]
[1777224438480,48.69,78034.49,0.0,0.99637,1e-05,0.34503]
[1777224443515,48.69,78035.3,0.0,0.99638,1e-05,0.34455]
[1777224448550,48.69,78034.66,0.0,0.99638,1e-05,0.34493]
[1777224451571,48.69,78034.86,0.0,0.99639,1e-05,0.3432]
[1777224456606,48.69,78034.8,0.0,0.99639,1e-05,0.34323]
[1777224463010,48.69,78035.1,0.0,0.99639,1e-05,0.34306]
[1777224468693,48.69,78034.63,0.0,0.99639,1e-05,0.34333]
[1777224473727,48.69,78034.87,0.0,0.99639,1e-05,0.34319]
[1777224480777,48.69,78035.02,0.0,0.99639,1e-05,0.3431]
[1777224482790,48.69,78037.68,0.0,0.99641,1e-05,0.34153]
[1777224487826,48.69,78038.33,0.0,0.99642,1e-05,0.34115]
[1777224494876,48.69,78046.32,0.0,0.99647,1e-05,0.33648]
[1777224495882,48.69,78050.28,0.0,0.9965,1e-05,0.33418]
[1777224497897,48.69,78050.52,0.0,0.9965,1e-05,0.33404]
[1777224503940,48.69,78052.39,0.0,0.99651,1e-05,0.33297]
[1777224509983,48.69,78054.23,0.0,0.99653,1e-05,0.33191]
[1777224510990,48.69,78059.89,0.0,0.99656,1e-05,0.32867]
[1777224511997,48.69,78066.05,0.0,0.99662,1e-05,0.32364]
[1777224513004,48.69,78071.39,0.0,0.99666,1e-05,0.32064]
[1777224515018,48.69,78071.74,0.0,0.99666,1e-05,0.32045]
[1777224520053,48.69,78070.96,0.0,0.99665,1e-05,0.32088]
[1777224523073,48.69,78066.09,0.0,0.99662,1e-05,0.32361]
[1777224528108,48.69,78066.25,0.0,0.99662,1e-05,0.32352]
[1777224533144,48.69,78065.65,0.0,0.99662,1e-05,0.32386]
[1777224538178,48.69,78065.16,0.0,0.99661,1e-05,0.32414]
[1777224541201,48.69,78061.62,0.0,0.99659,1e-05,0.32614]
[1777224542208,48.69,78055.48,0.0,0.99655,1e-05,0.32963]
[1777224544222,48.69,78051.24,0.0,0.99652,1e-05,0.33206]
[1777224546236,48.69,78046.59,0.0,0.99649,1e-05,0.33474]
[1777224551271,48.69,78045.02,0.0,0.99648,1e-05,0.33565]
[1777224554292,48.69,78041.88,0.0,0.99646,1e-05,0.33748]
[1777224555299,48.69,78038.92,0.0,0.99644,1e-05,0.33921]
[1777224560334,48.69,78042.73,0.0,0.99646,1e-05,0.33698]
[1777224561341,48.69,78045.36,0.0,0.99648,1e-05,0.33545]
[1777224564362,48.69,78043.04,0.0,0.99647,1e-05,0.3368]
[1777224567382,48.69,78039.74,0.0,0.99644,1e-05,0.33873]
[1777224571410,48.69,78039.6,0.0,0.99646,1e-05,0.33722]
[1777224579467,48.69,78039.57,0.0,0.99646,1e-05,0.33724]
[1777224586516,48.69,78039.52,0.0,0.99646,1e-05,0.33727]
[1777224593564,48.69,78038.99,0.0,0.99645,1e-05,0.33757]
[1777224598600,48.69,78039.37,0.0,0.99646,1e-05,0.33735]
[1777224601621,48.69,78037.12,0.0,0.99644,1e-05,0.33867]
[1777224602628,48.69,78033.06,0.0,0.99641,1e-05,0.34105]
[1777224603635,48.69,78030.54,0.0,0.9964,1e-05,0.34254]
[1777224608670,48.69,78023.75,0.0,0.99635,1e-05,0.34657]
[1777224609677,48.69,78020.66,0.0,0.99633,1e-05,0.34842]
[1777224614712,48.69,78020.33,0.0,0.99632,1e-05,0.34862]
[1777224620754,48.69,78020.18,0.0,0.99632,1e-05,0.34871]
[1777224625789,48.69,78019.14,0.0,0.99632,1e-05,0.34933]
[1777224628810,48.69,78016.9,0.0,0.9963,1e-05,0.35068]
[1777224631833,48.69,78017.31,0.0,0.99632,1e-05,0.3488]
[1777224636868,48.69,78016.62,0.0,0.99631,1e-05,0.34922]
[1777224637875,48.69,78014.24,0.0,0.9963,1e-05,0.35065]
[1777224638882,48.69,78008.5,0.0,0.99626,1e-05,0.35413]
[1777224643917,48.69,78006.93,0.0,0.99624,1e-05,0.35509]
[1777224644923,48.69,78004.35,0.0,0.99623,1e-05,0.35666]
[1777224649959,48.69,78004.85,0.0,0.99623,1e-05,0.35636]
[1777224650966,48.69,78007.5,0.0,0.99625,1e-05,0.35474]
[1777224656001,48.69,78007.27,0.0,0.99625,1e-05,0.35488]
[1777224661035,48.69,78005.87,0.0,0.99624,1e-05,0.35573]
[1777224666071,48.69,78005.11,0.0,0.99623,1e-05,0.3562]
[1777224672114,48.69,78005.22,0.0,0.99623,1e-05,0.35613]
[1777224674128,48.69,78003.15,0.0,0.99622,1e-05,0.3574]
[1777224676142,48.69,78000.44,0.0,0.9962,1e-05,0.35906]
[1777224681177,48.69,78000.47,0.0,0.9962,1e-05,0.35905]
[1777224686211,48.69,77999.84,0.0,0.99619,1e-05,0.35943]
[1777224691247,48.69,77999.79,0.0,0.99621,1e-05,0.3578]
[1777224696282,48.69,77998.05,0.0,0.9962,1e-05,0.35887]
[1777224702325,48.69,77998.37,0.0,0.9962,1e-05,0.35867]
[1777224707360,48.69,77998.21,0.0,0.9962,1e-05,0.35877]
[1777224715416,48.69,77997.87,0.0,0.9962,1e-05,0.35898]
[1777224720450,48.69,77998.12,0.0,0.9962,1e-05,0.35883]
[1777224725066,48.69,77991.88,0.0,0.99615,1e-05,0.36269]
[1777224728509,48.69,77989.11,0.0,0.99613,1e-05,0.36441]
[1777224729514,48.69,77986.65,0.0,0.99611,1e-05,0.36595]
[1777224734548,48.69,77986.81,0.0,0.99611,1e-05,0.36585]
[1777224738577,48.69,77984.85,0.0,0.9961,1e-05,0.36708]
[1777224741597,48.69,77992.0,0.0,0.99615,1e-05,0.36261]
[1777224742604,48.69,77995.27,0.0,0.99618,1e-05,0.36058]
[1777224744618,48.69,77997.86,0.0,0.9962,1e-05,0.35899]
[1777224749653,48.69,77997.52,0.0,0.99619,1e-05,0.35919]
[1777224754689,48.69,78001.49,0.0,0.99624,1e-05,0.3551]
[1777224760731,48.69,78002.55,0.0,0.99625,1e-05,0.35445]
[1777224765766,48.69,78002.52,0.0,0.99625,1e-05,0.35447]
[1777224770802,48.69,78002.49,0.0,0.99625,1e-05,0.35449]
[1777224775838,48.69,78002.57,0.0,0.99625,1e-05,0.35444]
[1777224780874,48.69,78003.43,0.0,0.99625,1e-05,0.35391]
[1777224785908,48.69,78003.51,0.0,0.99625,1e-05,0.35386]
[1777224790943,48.69,78003.46,0.0,0.99625,1e-05,0.35389]
[1777224795979,48.69,78003.54,0.0,0.99625,1e-05,0.35385]
[1777224797993,48.69,78006.35,0.0,0.99627,1e-05,0.35214]
[1777224803030,48.69,78006.04,0.0,0.99627,1e-05,0.35233]
[1777224808065,48.69,78006.0,0.0,0.99627,1e-05,0.35235]
[1777224811086,48.69,78006.36,0.0,0.99629,1e-05,0.35049]
[1777224816121,48.69,78005.4,0.0,0.99629,1e-05,0.35107]
[1777224821156,48.69,78006.36,0.0,0.99629,1e-05,0.35049]
[1777224826191,48.69,78005.88,0.0,0.99629,1e-05,0.35078]
[1777224831226,48.69,78005.87,0.0,0.99629,1e-05,0.35078]
[1777224836261,48.69,78005.83,0.0,0.99629,1e-05,0.35081]
[1777224838731,48.69,78006.1,0.0,0.99629,1e-05,0.35064]
[1777224838794,48.69,77999.32,0.0,0.99624,1e-05,0.35476]
[1777224839290,48.69,77991.67,0.0,0.99619,1e-05,0.35946]
[1777224840297,48.69,77986.27,0.0,0.99615,1e-05,0.36281]
[1777224842229,48.69,77986.27,0.0,0.99615,1e-05,0.36281]
[1777224842244,48.69,77988.35,0.0,0.99616,1e-05,0.36152]
[1777224842311,48.69,77991.88,0.0,0.99619,1e-05,0.35933]
[1777224844325,48.69,77994.0,0.0,0.9962,1e-05,0.35802]
[1777224847346,48.69,77996.84,0.0,0.99622,1e-05,0.35628]
[1777224848353,48.69,77999.54,0.0,0.99624,1e-05,0.35463]
[1777224854395,48.69,78000.37,0.0,0.99625,1e-05,0.35412]
[1777224859430,48.69,78000.47,0.0,0.99625,1e-05,0.35406]
[1777224865045,48.69,78000.16,0.0,0.99625,1e-05,0.35425]
[1777224865270,48.69,78000.16,0.0,0.99625,1e-05,0.35425]
[1777224865122,48.69,78000.12,0.0,0.99625,1e-05,0.35428]
[1777224871514,48.69,78000.21,0.0,0.99626,1e-05,0.35257]
[1777224876549,48.69,78000.15,0.0,0.99626,1e-05,0.3526]
[1777224881583,48.69,78000.49,0.0,0.99627,1e-05,0.3524]
[1777224886618,48.69,78000.46,0.0,0.99627,1e-05,0.35242]
[1777224891653,48.69,78000.69,0.0,0.99627,1e-05,0.35228]
[1777224897696,48.69,78000.68,0.0,0.99627,1e-05,0.35228]
[1777224902733,48.69,77997.37,0.0,0.99624,1e-05,0.3543]
[1777224903740,48.69,77991.0,0.0,0.9962,1e-05,0.3582]
[1777224908775,48.69,77991.02,0.0,0.9962,1e-05,0.35819]
[1777224911796,48.69,77996.21,0.0,0.99624,1e-05,0.355]
[1777224916831,48.69,77997.18,0.0,0.99624,1e-05,0.35441]
[1777224921866,48.69,77998.4,0.0,0.99625,1e-05,0.35367]
[1777224928914,48.69,77998.69,0.0,0.99625,1e-05,0.35349]
[1777224931936,48.69,78000.33,0.0,0.99628,1e-05,0.35084]
[1777224944020,48.69,78002.05,0.0,0.9963,1e-05,0.3498]
[1777224949055,48.69,78001.22,0.0,0.99629,1e-05,0.35031]
[1777224954090,48.69,78001.76,0.0,0.99629,1e-05,0.34998]
[1777224962146,48.69,78002.24,0.0,0.9963,1e-05,0.34969]
[1777224976244,48.69,78002.52,0.0,0.9963,1e-05,0.34952]
[1777224982286,48.69,78002.68,0.0,0.9963,1e-05,0.34942]
[1777224989335,48.69,78002.41,0.0,0.9963,1e-05,0.34959]
[1777224991349,48.69,78002.74,0.0,0.99632,1e-05,0.34775]
[1777224997391,48.69,78002.63,0.0,0.99632,1e-05,0.34781]
[1777225002426,48.69,78002.46,0.0,0.99631,1e-05,0.34792]
[1777225007460,48.69,78003.46,0.0,0.99632,1e-05,0.34732]
[1777225009474,48.69,78006.43,0.0,0.99634,1e-05,0.34554]
[1777225014510,48.69,78004.78,0.0,0.99633,1e-05,0.34652]
[1777225022566,48.69,78004.92,0.0,0.99633,1e-05,0.34644]
[1777225027600,48.69,78004.51,0.0,0.99633,1e-05,0.34669]
[1777225031629,48.69,78006.67,0.0,0.99634,1e-05,0.34539]
[1777225036663,48.69,78007.41,0.0,0.99635,1e-05,0.34495]
[1777225041699,48.69,78007.45,0.0,0.99635,1e-05,0.34493]
[1777225046734,48.69,78013.56,0.0,0.99639,1e-05,0.3413]
[1777225054790,48.69,78014.28,0.0,0.99642,1e-05,0.33926]
[1777225057811,48.69,78010.25,0.0,0.99639,1e-05,0.34164]
[1777225060832,48.69,78005.62,0.0,0.99635,1e-05,0.34439]
[1777225064861,48.69,78003.39,0.0,0.99634,1e-05,0.34572]
[1777225069896,48.69,78002.52,0.0,0.99633,1e-05,0.34624]
[1777225075938,48.69,78002.63,0.0,0.99633,1e-05,0.34618]
[1777225080972,48.69,78002.35,0.0,0.99633,1e-05,0.34635]
[1777225087015,48.69,78002.48,0.0,0.99633,1e-05,0.34627]
[1777225093057,48.69,78001.83,0.0,0.99633,1e-05,0.34666]
[1777225098092,48.69,78001.91,0.0,0.99633,1e-05,0.34661]
[1777225103127,48.69,78001.86,0.0,0.99633,1e-05,0.34664]
[1777225108162,48.69,78001.5,0.0,0.99633,1e-05,0.34686]
[1777225114204,48.69,78001.52,0.0,0.99634,1e-05,0.34521]
[1777225120245,48.69,77998.84,0.0,0.99632,1e-05,0.34682]
[1777225127295,48.69,77997.72,0.0,0.99631,1e-05,0.34749]
[1777225133337,48.69,77997.86,0.0,0.99632,1e-05,0.3474]
[1777225138372,48.69,77998.82,0.0,0.99632,1e-05,0.34683]
[1777225143408,48.69,77999.96,0.0,0.99633,1e-05,0.34614]
[1777225152472,48.69,78000.42,0.0,0.99633,1e-05,0.34587]
[1777225160528,48.69,78000.36,0.0,0.99633,1e-05,0.3459]
[1777225165563,48.69,77999.79,0.0,0.99633,1e-05,0.34625]
[1777225171604,48.69,78000.28,0.0,0.99635,1e-05,0.34432]
[1777225176639,48.69,78000.07,0.0,0.99635,1e-05,0.34445]
[1777225181675,48.69,78000.48,0.0,0.99635,1e-05,0.3442]
[1777225186709,48.69,78000.2,0.0,0.99635,1e-05,0.34437]
[1777225191745,48.69,78000.14,0.0,0.99635,1e-05,0.3444]
[1777225199802,48.69,78000.67,0.0,0.99635,1e-05,0.34409]
[1777225204837,48.69,78000.22,0.0,0.99635,1e-05,0.34436]
[1777225209871,48.69,78000.27,0.0,0.99635,1e-05,0.34433]
[1777225210880,48.69,78002.35,0.0,0.99636,1e-05,0.34309]
[1777225211887,48.69,78007.53,0.0,0.9964,1e-05,0.34002]
[1777225217929,48.69,78007.79,0.0,0.9964,1e-05,0.33986]
[1777225223971,48.69,78008.69,0.0,0.99641,1e-05,0.33933]
[1777225229006,48.69,78008.39,0.0,0.99641,1e-05,0.33951]
[1777225231019,48.69,78008.45,0.0,0.99642,1e-05,0.33786]
[1777225236090,48.69,78008.13,0.0,0.99642,1e-05,0.33805]
[1777225241125,48.69,78007.91,0.0,0.99642,1e-05,0.33818]
[1777225242132,48.69,78011.76,0.0,0.99645,1e-05,0.33592]
[1777225243138,48.69,78015.3,0.0,0.99647,1e-05,0.33386]
[1777225248174,48.69,78015.92,0.0,0.99648,1e-05,0.3335]
[1777225253208,48.69,78015.77,0.0,0.99648,1e-05,0.33359]
[1777225262273,48.69,78016.17,0.0,0.99648,1e-05,0.33335]
[1777225269322,48.69,78016.35,0.0,0.99648,1e-05,0.33325]
[1777225275364,48.69,78016.49,0.0,0.99648,1e-05,0.33317]
[1777225276371,48.69,78023.83,0.0,0.99653,1e-05,0.32893]
[1777225278385,48.69,78026.24,0.0,0.99655,1e-05,0.32755]
[1777225286441,48.69,78026.81,0.0,0.99655,1e-05,0.32722]
[1777225291476,48.69,78025.93,0.0,0.99656,1e-05,0.32616]
[1777225296510,48.69,78025.88,0.0,0.99656,1e-05,0.32619]
[1777225301545,48.69,78025.44,0.0,0.99656,1e-05,0.32644]
[1777225309603,48.69,78025.26,0.0,0.99656,1e-05,0.32654]
[1777225314638,48.69,78024.88,0.0,0.99655,1e-05,0.32676]
[1777225317659,48.69,78026.89,0.0,0.99657,1e-05,0.32561]
[1777225322694,48.69,78029.71,0.0,0.99659,1e-05,0.32401]
[1777225324708,48.69,78032.77,0.0,0.99661,1e-05,0.32228]
[1777225329743,48.69,78035.22,0.0,0.99662,1e-05,0.3209]
[1777225335785,48.69,78035.85,0.0,0.99663,1e-05,0.32054]
[1777225340821,48.69,78036.01,0.0,0.99663,1e-05,0.32045]
[1777225346863,48.69,78035.95,0.0,0.99663,1e-05,0.32049]
[1777225348878,48.69,78034.01,0.0,0.99661,1e-05,0.32158]
[1777225349885,48.69,78030.88,0.0,0.99659,1e-05,0.32335]
[1777225351899,48.69,78029.69,0.0,0.9966,1e-05,0.32246]
[1777225356934,48.69,78027.97,0.0,0.99659,1e-05,0.32343]
[1777225361971,48.69,78028.39,0.0,0.99659,1e-05,0.3232]
[1777225367006,48.69,78028.94,0.0,0.9966,1e-05,0.32288]
[1777225375063,48.69,78028.34,0.0,0.99659,1e-05,0.32322]
[1777225380098,48.69,78028.35,0.0,0.99659,1e-05,0.32322]
[1777225389160,48.69,78029.9,0.0,0.9966,1e-05,0.32234]
[1777225398226,48.69,78029.58,0.0,0.9966,1e-05,0.32252]
[1777225403260,48.69,78029.64,0.0,0.9966,1e-05,0.32249]
[1777225409302,48.69,78029.63,0.0,0.9966,1e-05,0.3225]
[1777225417358,48.69,78030.06,0.0,0.99662,1e-05,0.3207]
[1777225419373,48.69,78034.32,0.0,0.99665,1e-05,0.31831]
[1777225424407,48.69,78035.82,0.0,0.99666,1e-05,0.31747]
[1777225429443,48.69,78035.84,0.0,0.99666,1e-05,0.31746]
[1777225434478,48.69,78034.11,0.0,0.99665,1e-05,0.31843]
[1777225436491,48.69,78031.92,0.0,0.99663,1e-05,0.31965]
[1777225438506,48.69,78033.97,0.0,0.99665,1e-05,0.31851]
[1777225441527,48.69,78036.09,0.0,0.99666,1e-05,0.31732]
[1777225446561,48.69,78036.01,0.0,0.99666,1e-05,0.31737]
[1777225451597,48.69,78036.04,0.0,0.99666,1e-05,0.31735]
[1777225456632,48.69,78035.65,0.0,0.99666,1e-05,0.31757]
[1777225457638,48.69,78041.71,0.0,0.9967,1e-05,0.3142]
[1777225462674,48.69,78042.47,0.0,0.9967,1e-05,0.31379]
[1777225468718,48.69,78043.77,0.0,0.99671,1e-05,0.31307]
[1777225472746,48.69,78043.57,0.0,0.99672,1e-05,0.31166]
[1777225477781,48.69,78043.31,0.0,0.99672,1e-05,0.3118]
[1777225482816,48.69,78042.57,0.0,0.99672,1e-05,0.31221]
[1777225487850,48.69,78040.66,0.0,0.99671,1e-05,0.31326]
[1777225492886,48.69,78039.78,0.0,0.9967,1e-05,0.31374]
[1777225497921,48.69,78039.93,0.0,0.9967,1e-05,0.31366]
[1777225502956,48.69,78039.34,0.0,0.9967,1e-05,0.31399]
[1777225507991,48.69,78040.3,0.0,0.9967,1e-05,0.31346]
[1777225513026,48.69,78038.63,0.0,0.99669,1e-05,0.31438]
[1777225525111,48.69,78038.83,0.0,0.99669,1e-05,0.31427]
[1777225531152,48.69,78039.76,0.0,0.99672,1e-05,0.31223]
[1777225536187,48.69,78039.33,0.0,0.99671,1e-05,0.31247]
[1777225544244,48.69,78040.07,0.0,0.99672,1e-05,0.31206]
[1777225550286,48.69,78040.41,0.0,0.99672,1e-05,0.31187]
[1777225559349,48.69,78040.86,0.0,0.99672,1e-05,0.31167]
[1777225567405,48.69,78039.97,0.0,0.99672,1e-05,0.31216]
[1777225572440,48.69,78030.22,0.0,0.99665,1e-05,0.31756]
[1777225573447,48.69,78025.89,0.0,0.99662,1e-05,0.31999]
[1777225574454,48.69,78023.42,0.0,0.99661,1e-05,0.32138]
[1777225579488,48.69,78025.02,0.0,0.99662,1e-05,0.32047]
[1777225584523,48.69,78026.46,0.0,0.99663,1e-05,0.31967]
[1777225588551,48.69,78030.52,0.0,0.99665,1e-05,0.31739]
[1777225591573,48.69,78031.46,0.0,0.99668,1e-05,0.31533]
[1777225599629,48.69,78031.78,0.0,0.99668,1e-05,0.31515]
[1777225608735,48.69,78031.79,0.0,0.99668,1e-05,0.31515]
[1777225613770,48.69,78031.36,0.0,0.99668,1e-05,0.31539]
[1777225618805,48.69,78031.62,0.0,0.99668,1e-05,0.31524]
[1777225628875,48.69,78031.94,0.0,0.99668,1e-05,0.31506]
[1777225633910,48.69,78032.3,0.0,0.99668,1e-05,0.31486]
[1777225640958,48.69,78032.52,0.0,0.99668,1e-05,0.31474]
[1777225645993,48.69,78032.44,0.0,0.99668,1e-05,0.31479]
[1777225651028,48.69,78032.13,0.0,0.9967,1e-05,0.31343]
[1777225661099,48.69,78032.13,0.0,0.9967,1e-05,0.31343]
[1777225667140,48.69,78032.42,0.0,0.9967,1e-05,0.31327]
[1777225672175,48.69,78032.78,0.0,0.9967,1e-05,0.31307]
[1777225677211,48.69,78032.26,0.0,0.9967,1e-05,0.31335]
[1777225683253,48.69,78036.59,0.0,0.99673,1e-05,0.31097]
[1777225684259,48.69,78041.4,0.0,0.99676,1e-05,0.30834]
[1777225685267,48.69,78043.37,0.0,0.99677,1e-05,0.30727]
[1777225690301,48.69,78045.94,0.0,0.99679,1e-05,0.30588]
[1777225691309,48.69,78053.79,0.0,0.99684,1e-05,0.30166]
[1777225693322,48.69,78056.59,0.0,0.99685,1e-05,0.30016]
[1777225694334,48.69,78060.06,0.0,0.99687,1e-05,0.29832]
[1777225697353,48.69,78062.81,0.0,0.99689,1e-05,0.29687]
[1777225699367,48.69,78069.74,0.0,0.99693,1e-05,0.29324]
[1777225701381,48.69,78067.21,0.0,0.99692,1e-05,0.29456]
[1777225703395,48.69,78065.04,0.0,0.99691,1e-05,0.2957]
[1777225709437,48.69,78065.3,0.0,0.99691,1e-05,0.29556]
[1777225712458,48.69,78065.61,0.0,0.99692,1e-05,0.29394]
[1777225718499,48.69,78066.27,0.0,0.99693,1e-05,0.29359]
[1777225723535,48.69,78067.5,0.0,0.99694,1e-05,0.29295]
[1777225728571,48.69,78066.99,0.0,0.99693,1e-05,0.29321]
[1777225733608,48.69,78066.93,0.0,0.99693,1e-05,0.29325]
[1777225735622,48.69,78064.96,0.0,0.99692,1e-05,0.29428]
[1777225740657,48.69,78065.82,0.0,0.99693,1e-05,0.29383]
[1777225745692,48.69,78067.4,0.0,0.99694,1e-05,0.293]
[1777225750727,48.69,78067.5,0.0,0.99694,1e-05,0.29296]
[1777225754756,48.69,78073.12,0.0,0.99697,1e-05,0.29004]
[1777225757777,48.69,78070.98,0.0,0.99696,1e-05,0.29117]
[1777225759791,48.69,78073.38,0.0,0.99697,1e-05,0.28995]
[1777225762812,48.69,78068.25,0.0,0.99694,1e-05,0.29263]
[1777225767847,48.69,78067.59,0.0,0.99694,1e-05,0.29299]
[1777225771877,48.69,78067.44,0.0,0.99695,1e-05,0.29163]
[1777225776910,48.7,78066.97,0.0,0.99695,1e-05,0.29189]
[1777225781944,48.7,78067.02,0.0,0.99695,1e-05,0.29189]
[1777225786980,48.7,78066.72,0.0,0.99694,1e-05,0.29206]
[1777225790001,48.7,78054.62,0.0,0.99687,1e-05,0.29843]
[1777225791026,48.7,78054.62,0.0,0.99687,1e-05,0.29843]
[1777225791127,48.7,78053.64,0.0,0.99686,1e-05,0.29895]
[1777225791271,48.7,78053.64,0.0,0.99686,1e-05,0.29895]
[1777225796048,48.7,78048.44,0.0,0.99683,1e-05,0.30172]
[1777225797054,48.7,78046.36,0.0,0.99682,1e-05,0.30283]
[1777225802090,48.7,78047.73,0.0,0.99683,1e-05,0.3021]
[1777225807125,48.7,78047.32,0.0,0.99682,1e-05,0.30232]
[1777225809139,48.7,78054.46,0.0,0.99687,1e-05,0.29851]
[1777225810146,48.7,78057.74,0.0,0.99689,1e-05,0.29678]
[1777225815182,48.7,78058.14,0.0,0.99689,1e-05,0.29657]
[1777225820216,48.7,78058.33,0.0,0.99689,1e-05,0.29647]
[1777225825252,48.7,78059.46,0.0,0.9969,1e-05,0.29587]
[1777225833308,48.7,78059.71,0.0,0.99692,1e-05,0.29428]
[1777225838343,48.7,78059.45,0.0,0.99691,1e-05,0.29441]
[1777225845392,48.7,78059.52,0.0,0.99691,1e-05,0.29438]
[1777225850427,48.7,78059.55,0.0,0.99691,1e-05,0.29436]
[1777225855461,48.7,78059.44,0.0,0.99691,1e-05,0.29442]
[1777225860497,48.7,78059.74,0.0,0.99692,1e-05,0.29426]
[1777225867606,48.7,78060.12,0.0,0.99692,1e-05,0.29406]
[1777225869573,48.7,78057.8,0.0,0.9969,1e-05,0.29528]
[1777225874608,48.7,78056.91,0.0,0.9969,1e-05,0.29575]
[1777225879642,48.7,78057.28,0.0,0.9969,1e-05,0.29555]
[1777225884678,48.7,78057.17,0.0,0.9969,1e-05,0.29561]
[1777225886692,48.7,78059.57,0.0,0.99692,1e-05,0.29435]
[1777225887698,48.7,78067.91,0.0,0.99697,1e-05,0.29001]
[1777225888711,48.7,78068.44,0.0,0.99697,1e-05,0.28974]
[1777225891735,48.7,78069.46,0.0,0.99699,1e-05,0.28778]
[1777225896775,48.7,78069.4,0.0,0.99699,1e-05,0.28784]
[1777225901811,48.7,78069.19,0.0,0.99699,1e-05,0.28797]
[1777225906846,48.7,78068.65,0.0,0.99698,1e-05,0.28827]
[1777225910874,48.7,78065.97,0.0,0.99697,1e-05,0.28967]
[1777225911881,48.7,78062.86,0.0,0.99695,1e-05,0.29129]
[1777225918930,48.7,78061.97,0.0,0.99694,1e-05,0.29175]
[1777225923965,48.7,78058.68,0.0,0.99692,1e-05,0.29346]
[1777225928999,48.7,78058.04,0.0,0.99692,1e-05,0.2938]
[1777225934035,48.7,78058.59,0.0,0.99692,1e-05,0.29351]
[1777225940077,48.7,78058.25,0.0,0.99692,1e-05,0.29369]
[1777225945112,48.7,78058.34,0.0,0.99692,1e-05,0.29364]
[1777225951153,48.7,78058.07,0.0,0.99693,1e-05,0.29232]
[1777225956188,48.7,78058.12,0.0,0.99693,1e-05,0.2923]
[1777225963238,48.7,78058.13,0.0,0.99693,1e-05,0.29229]
[1777225968274,48.7,78057.59,0.0,0.99693,1e-05,0.29257]
[1777225973307,48.7,78060.06,0.0,0.99695,1e-05,0.29129]
[1777225978344,48.7,78060.69,0.0,0.99695,1e-05,0.29097]
[1777225979351,48.7,78056.48,0.0,0.99692,1e-05,0.29316]
[1777225984423,48.7,78056.35,0.0,0.99692,1e-05,0.29323]
[1777225988452,48.7,78054.48,0.0,0.99691,1e-05,0.29421]
[1777225993487,48.7,78053.74,0.0,0.99691,1e-05,0.2946]
[1777225998522,48.7,78051.22,0.0,0.99689,1e-05,0.29592]
[1777225999529,48.7,78049.05,0.0,0.99688,1e-05,0.29707]
[1777226001543,48.7,78046.44,0.0,0.99686,1e-05,0.29845]
[1777226006578,48.7,78047.24,0.0,0.99687,1e-05,0.29803]
[1777226011613,48.7,78047.65,0.0,0.99689,1e-05,0.29633]
[1777226013626,48.7,78049.55,0.0,0.9969,1e-05,0.29533]
[1777226015641,48.7,78051.87,0.0,0.99691,1e-05,0.29411]
[1777226020676,48.7,78052.28,0.0,0.99691,1e-05,0.29389]
[1777226025711,48.7,78052.17,0.0,0.99691,1e-05,0.29395]
[1777226030746,48.7,78052.67,0.0,0.99692,1e-05,0.29369]
[1777226035781,48.7,78052.2,0.0,0.99691,1e-05,0.29394]
[1777226044844,48.7,78052.49,0.0,0.99692,1e-05,0.29378]
[1777226047865,48.7,78050.46,0.0,0.9969,1e-05,0.29485]
[1777226052901,48.7,78049.56,0.0,0.9969,1e-05,0.29532]
[1777226057938,48.7,78051.17,0.0,0.99691,1e-05,0.29448]
[1777226062974,48.7,78050.8,0.0,0.9969,1e-05,0.29467]
[1777226068010,48.7,78049.07,0.0,0.99689,1e-05,0.29558]
[1777226071030,48.7,78049.22,0.0,0.99691,1e-05,0.29403]
[1777226076066,48.7,78049.17,0.0,0.99691,1e-05,0.29406]
[1777226082108,48.7,78049.23,0.0,0.99691,1e-05,0.29403]
[1777226087143,48.7,78049.12,0.0,0.99691,1e-05,0.29408]
[1777226092178,48.7,78048.42,0.0,0.99691,1e-05,0.29445]
[1777226097213,48.7,78048.02,0.0,0.9969,1e-05,0.29466]
[1777226102248,48.7,78046.22,0.0,0.99689,1e-05,0.29561]
[1777226103254,48.7,78043.77,0.0,0.99688,1e-05,0.2969]
[1777226109297,48.7,78043.62,0.0,0.99688,1e-05,0.29698]
[1777226114332,48.7,78043.44,0.0,0.99687,1e-05,0.29708]
[1777226115339,48.7,78038.71,0.0,0.99684,1e-05,0.29959]
[1777226120373,48.7,78038.1,0.0,0.99684,1e-05,0.29991]
[1777226125409,48.7,78036.86,0.0,0.99683,1e-05,0.30058]
[1777226130444,48.7,78037.16,0.0,0.99684,1e-05,0.30042]
[1777226131450,48.7,78037.04,0.0,0.99685,1e-05,0.29899]
[1777226136486,48.7,78037.04,0.0,0.99685,1e-05,0.29899]
[1777226141521,48.7,78036.87,0.0,0.99685,1e-05,0.29908]
[1777226146557,48.7,78036.17,0.0,0.99684,1e-05,0.29945]
[1777226152599,48.7,78036.02,0.0,0.99684,1e-05,0.29953]
[1777226158642,48.7,78035.61,0.0,0.99684,1e-05,0.29975]
[1777226163677,48.7,78035.67,0.0,0.99684,1e-05,0.29972]
[1777226168714,48.7,78036.06,0.0,0.99684,1e-05,0.29951]
[1777226174756,48.7,78036.12,0.0,0.99684,1e-05,0.29948]
[1777226179791,48.7,78036.29,0.0,0.99684,1e-05,0.29939]
[1777226184825,48.7,78036.32,0.0,0.99685,1e-05,0.29937]
[1777226189860,48.7,78035.92,0.0,0.99684,1e-05,0.29959]
[1777226191875,48.7,78036.07,0.0,0.99686,1e-05,0.29802]
[1777226200942,48.7,78036.07,0.0,0.99686,1e-05,0.29802]
[1777226206983,48.7,78036.06,0.0,0.99686,1e-05,0.29802]
[1777226219068,48.7,78036.29,0.0,0.99686,1e-05,0.2979]
[1777226224103,48.7,78036.21,0.0,0.99686,1e-05,0.29794]
[1777226231152,48.7,78036.0,0.0,0.99686,1e-05,0.29805]
[1777226242229,48.7,78036.32,0.0,0.99686,1e-05,0.29788]
[1777226253308,48.7,78036.08,0.0,0.99687,1e-05,0.29653]
[1777226258229,48.7,78035.7,0.0,0.99687,1e-05,0.29673]
[1777226258343,48.7,78044.03,0.0,0.99692,1e-05,0.29234]
[1777226259350,48.7,78049.14,0.0,0.99695,1e-05,0.28968]
[1777226261879,48.7,78050.24,0.0,0.99696,1e-05,0.28911]
[1777226267408,48.7,78050.63,0.0,0.99696,1e-05,0.28891]
[1777226272443,48.7,78050.94,0.0,0.99697,1e-05,0.28875]
[1777226276470,48.7,78054.58,0.0,0.99699,1e-05,0.28688]
[1777226278005,48.7,78055.12,0.0,0.99699,1e-05,0.28661]
[1777226278030,48.7,78055.12,0.0,0.99699,1e-05,0.28661]
[1777226278485,48.7,78055.63,0.0,0.99699,1e-05,0.28635]
[1777226283519,48.7,78055.5,0.0,0.99699,1e-05,0.28646]
[1777226284527,48.7,78053.31,0.0,0.99698,1e-05,0.28759]
[1777226287548,48.7,78050.52,0.0,0.99696,1e-05,0.28904]
[1777226292583,48.7,78050.19,0.0,0.99696,1e-05,0.28922]
[1777226300638,48.7,78050.07,0.0,0.99696,1e-05,0.2893]
[1777226309702,48.7,78049.1,0.0,0.99695,1e-05,0.28982]
[1777226311716,48.7,78048.18,0.0,0.99696,1e-05,0.28885]
[1777226317758,48.7,78047.94,0.0,0.99696,1e-05,0.28898]
[1777226318764,48.7,78050.36,0.0,0.99698,1e-05,0.28773]
[1777226322793,48.7,78048.13,0.0,0.99696,1e-05,0.28889]
[1777226331856,48.7,78050.4,0.0,0.99698,1e-05,0.28772]
[1777226338905,48.7,78050.84,0.0,0.99698,1e-05,0.2875]
[1777226343941,48.7,78050.25,0.0,0.99697,1e-05,0.28781]
[1777226349984,48.7,78049.78,0.0,0.99697,1e-05,0.28806]
[1777226356026,48.7,78050.45,0.0,0.99698,1e-05,0.28771]
[1777226361061,48.7,78050.49,0.0,0.99698,1e-05,0.28769]
[1777226371131,48.7,78050.54,0.0,0.99699,1e-05,0.28621]
[1777226377172,48.7,78050.83,0.0,0.99699,1e-05,0.28607]
[1777226380193,48.7,78045.61,0.0,0.99696,1e-05,0.28876]
[1777226381201,48.7,78042.91,0.0,0.99695,1e-05,0.29016]
[1777226386236,48.7,78043.89,0.0,0.99695,1e-05,0.28965]
[1777226391271,48.7,78043.94,0.0,0.99695,1e-05,0.28962]
[1777226397313,48.7,78044.19,0.0,0.99695,1e-05,0.28949]
[1777226401341,48.7,78050.88,0.0,0.99699,1e-05,0.28604]
[1777226402348,48.7,78053.68,0.0,0.99701,1e-05,0.28461]
[1777226407382,48.7,78056.85,0.0,0.99703,1e-05,0.28299]
[1777226410252,48.7,78057.3,0.0,0.99703,1e-05,0.28277]
[1777226411411,48.7,78060.75,0.0,0.99705,1e-05,0.28103]
[1777226414185,48.7,78061.18,0.0,0.99705,1e-05,0.28083]
[1777226419467,48.7,78059.23,0.0,0.99704,1e-05,0.28187]
[1777226424502,48.71,78060.44,0.0,0.99705,1e-05,0.28129]
[1777226425547,48.71,78060.44,0.0,0.99705,1e-05,0.28129]
[1777226425770,48.71,78060.44,0.0,0.99705,1e-05,0.28129]
[1777226425774,48.71,78061.02,0.0,0.99705,1e-05,0.281]
[1777226431551,48.71,78060.59,0.0,0.99706,1e-05,0.27984]
[1777226436588,48.71,78060.33,0.0,0.99706,1e-05,0.28004]
[1777226441622,48.71,78060.59,0.0,0.99706,1e-05,0.27997]
[1777226446657,48.71,78060.4,0.0,0.99706,1e-05,0.28014]
[1777226452699,48.71,78060.31,0.0,0.99706,1e-05,0.28028]
[1777226457734,48.72,78060.43,0.0,0.99706,1e-05,0.2803]
[1777226461762,48.72,78053.3,0.0,0.99702,1e-05,0.28399]
[1777226462769,48.72,78051.01,0.0,0.997,1e-05,0.28517]
[1777226467804,48.72,78049.78,0.0,0.99699,1e-05,0.28583]
[1777226473846,48.72,78050.44,0.0,0.997,1e-05,0.28553]
[1777226480895,48.72,78050.84,0.0,0.997,1e-05,0.28536]
[1777226485930,48.72,78051.08,0.0,0.997,1e-05,0.28526]
[1777226494993,48.72,78050.52,0.0,0.99701,1e-05,0.28415]
[1777226500029,48.72,78051.02,0.0,0.99701,1e-05,0.28393]
[1777226507078,48.72,78051.28,0.0,0.99702,1e-05,0.28385]
[1777226512113,48.72,78050.07,0.0,0.99701,1e-05,0.28451]
[1777226517148,48.73,78050.14,0.0,0.99701,1e-05,0.28452]
[1777226526210,48.73,78050.3,0.0,0.99701,1e-05,0.28452]
[1777226531246,48.73,78050.02,0.0,0.997,1e-05,0.28471]
[1777226536281,48.73,78049.66,0.0,0.997,1e-05,0.28494]
[1777226541317,48.73,78049.5,0.0,0.997,1e-05,0.28507]
[1777226546355,48.73,78049.43,0.0,0.997,1e-05,0.28515]
[1777226549375,48.73,78044.45,0.0,0.99697,1e-05,0.28773]
[1777226551388,48.73,78042.77,0.0,0.99697,1e-05,0.28715]
[1777226556423,48.73,78041.77,0.0,0.99697,1e-05,0.28767]
[1777226559446,48.73,78038.81,0.0,0.99695,1e-05,0.28921]
[1777226564481,48.73,78038.27,0.0,0.99695,1e-05,0.28949]
[1777226572536,48.73,78038.0,0.0,0.99694,1e-05,0.28963]
[1777226577572,48.73,78038.48,0.0,0.99695,1e-05,0.28938]
[1777226582607,48.73,78041.62,0.0,0.99697,1e-05,0.28775]
[1777226583614,48.73,78044.05,0.0,0.99698,1e-05,0.2865]
[1777226586635,48.73,78049.63,0.0,0.99702,1e-05,0.28364]
[1777226587642,48.73,78052.37,0.0,0.99703,1e-05,0.28226]
[1777226588649,48.73,78055.58,0.0,0.99705,1e-05,0.28064]
[1777226593684,48.73,78055.61,0.0,0.99705,1e-05,0.2807]
[1777226598719,48.74,78055.38,0.0,0.99705,1e-05,0.2809]
[1777226604761,48.74,78056.53,0.0,0.99705,1e-05,0.28042]
[1777226611809,48.74,78055.79,0.0,0.99706,1e-05,0.27949]
[1777226618858,48.74,78056.04,0.0,0.99706,1e-05,0.2795]
[1777226624900,48.75,78056.01,0.0,0.99706,1e-05,0.27964]
[1777226629936,48.75,78056.02,0.0,0.99706,1e-05,0.27973]
[1777226634971,48.75,78055.9,0.0,0.99706,1e-05,0.27989]
[1777226642019,48.76,78055.74,0.0,0.99705,1e-05,0.28011]
[1777226647055,48.76,78055.76,0.0,0.99705,1e-05,0.28019]
[1777226652091,48.76,78055.6,0.0,0.99705,1e-05,0.28037]
[1777226657125,48.76,78055.65,0.0,0.99705,1e-05,0.28043]
[1777226662161,48.76,78055.28,0.0,0.99705,1e-05,0.2807]
[1777226667196,48.77,78044.85,0.0,0.99698,1e-05,0.28611]
[1777226668203,48.77,78042.79,0.0,0.99697,1e-05,0.28718]
[1777226669210,48.77,78042.59,0.0,0.99697,1e-05,0.28729]
[1777226671223,48.77,78039.78,0.0,0.99697,1e-05,0.28729]
[1777226678272,48.77,78035.97,0.0,0.99695,1e-05,0.28926]
[1777226682304,48.77,78033.99,0.0,0.99693,1e-05,0.29029]
[1777226686333,48.77,78031.82,0.0,0.99692,1e-05,0.29142]
[1777226688346,48.77,78029.44,0.0,0.9969,1e-05,0.29267]
[1777226689713,48.77,78027.58,0.0,0.99689,1e-05,0.29365]
[1777226697410,48.77,78026.93,0.0,0.99689,1e-05,0.29399]
[1777226702445,48.77,78026.91,0.0,0.99689,1e-05,0.294]
[1777226707480,48.77,78027.87,0.0,0.9969,1e-05,0.29349]
[1777226712515,48.77,78027.7,0.0,0.99689,1e-05,0.29358]
[1777226719563,48.77,78027.4,0.0,0.99689,1e-05,0.29374]
[1777226725606,48.77,78027.34,0.0,0.99689,1e-05,0.29377]
[1777226730641,48.77,78027.35,0.0,0.99689,1e-05,0.29377]
[1777226731648,48.77,78027.19,0.0,0.99691,1e-05,0.29237]
[1777226738697,48.77,78027.05,0.0,0.99691,1e-05,0.29244]
[1777226747759,48.77,78027.41,0.0,0.99691,1e-05,0.29225]
[1777226752795,48.77,78027.15,0.0,0.99691,1e-05,0.29239]
[1777226757830,48.77,78027.5,0.0,0.99691,1e-05,0.29221]
[1777226763873,48.77,78027.34,0.0,0.99691,1e-05,0.29229]
[1777226768908,48.77,78027.65,0.0,0.99691,1e-05,0.29213]
[1777226774950,48.77,78027.3,0.0,0.99691,1e-05,0.29231]
[1777226775957,48.77,78020.84,0.0,0.99687,1e-05,0.29572]
[1777226776963,48.77,78015.65,0.0,0.99683,1e-05,0.29848]
[1777226781998,48.77,78023.65,0.0,0.99688,1e-05,0.29423]
[1777226783006,48.77,78026.03,0.0,0.9969,1e-05,0.29298]
[1777226788041,48.77,78023.66,0.0,0.99688,1e-05,0.29423]
[1777226791061,48.77,78024.49,0.0,0.9969,1e-05,0.29231]
[1777226796096,48.77,78024.46,0.0,0.9969,1e-05,0.29232]
[1777226798111,48.77,78022.03,0.0,0.99689,1e-05,0.2936]
[1777226799117,48.77,78018.19,0.0,0.99687,1e-05,0.29563]
[1777226802138,48.77,78020.07,0.0,0.99688,1e-05,0.29463]
[1777226807174,48.77,78021.54,0.0,0.99689,1e-05,0.29386]
[1777226808187,48.77,78027.8,0.0,0.99693,1e-05,0.29057]
[1777226808711,48.77,78027.8,0.0,0.99693,1e-05,0.29057]
[1777226809194,48.77,78070.5,0.0,0.99718,1e-05,0.26902]
[1777226810205,48.77,78085.51,0.0,0.99726,1e-05,0.2618]
[1777226811210,48.77,78083.52,0.0,0.99725,1e-05,0.2628]
[1777226812244,48.77,78083.52,0.0,0.99725,1e-05,0.2628]
[1777226812263,48.77,78067.22,0.0,0.99716,1e-05,0.27074]
[1777226813224,48.77,78066.93,0.0,0.99716,1e-05,0.27092]
[1777226818259,48.77,78064.93,0.0,0.99714,1e-05,0.27207]
[1777226823294,48.78,78064.06,0.0,0.99714,1e-05,0.27264]
[1777226826163,48.78,78062.84,0.0,0.99713,1e-05,0.2733]
[1777226826272,48.78,78062.84,0.0,0.99713,1e-05,0.2733]
[1777226826314,48.78,78063.4,0.0,0.99713,1e-05,0.27306]
[1777226829336,48.78,78066.59,0.0,0.99715,1e-05,0.27157]
[1777226834373,48.79,78065.7,0.0,0.99714,1e-05,0.27217]
[1777226838410,48.79,78069.09,0.0,0.99716,1e-05,0.27063]
[1777226839410,48.79,78078.82,0.0,0.99722,1e-05,0.26593]
[1777226841424,48.79,78080.31,0.0,0.99722,1e-05,0.26529]
[1777226848474,48.8,78081.78,0.0,0.99723,1e-05,0.26491]
[1777226849481,48.8,78083.86,0.0,0.99724,1e-05,0.26396]
[1777226850488,48.8,78086.54,0.0,0.99725,1e-05,0.26273]
[1777226851495,48.8,78093.69,0.0,0.99731,1e-05,0.25803]
[1777226852598,48.8,78093.69,0.0,0.99731,1e-05,0.25803]
[1777226852648,48.81,78098.25,0.0,0.99733,1e-05,0.25601]
[1777226853510,48.81,78105.24,0.0,0.99737,1e-05,0.25276]
[1777226856224,48.81,78104.99,0.0,0.99736,1e-05,0.25294]
[1777226859552,48.82,78096.16,0.0,0.99731,1e-05,0.25749]
[1777226860559,48.82,78094.32,0.0,0.9973,1e-05,0.25842]
[1777226862573,48.82,78099.57,0.0,0.99733,1e-05,0.25608]
[1777226863880,48.82,78099.57,0.0,0.99733,1e-05,0.25608]
[1777226864028,48.82,78099.57,0.0,0.99733,1e-05,0.25608]
[1777226864062,48.82,78100.13,0.0,0.99733,1e-05,0.25588]
[1777226864587,48.83,78105.71,0.0,0.99736,1e-05,0.25336]
[1777226868618,48.83,78103.34,0.0,0.99734,1e-05,0.25475]
[1777226873654,48.84,78103.82,0.0,0.99734,1e-05,0.25488]
[1777226878689,48.85,78106.24,0.0,0.99735,1e-05,0.25411]
[1777226883725,48.86,78108.78,0.0,0.99736,1e-05,0.2533]
[1777226889766,48.87,78108.97,0.0,0.99736,1e-05,0.25367]
[1777226892789,48.88,78106.36,0.0,0.99734,1e-05,0.2551]
[1777226897824,48.88,78107.2,0.0,0.99734,1e-05,0.25506]
[1777226902858,48.89,78107.0,0.0,0.99734,1e-05,0.25551]
[1777226907893,48.9,78108.5,0.0,0.99734,1e-05,0.25517]
[1777226910915,48.91,78113.06,0.0,0.99736,1e-05,0.25327]
[1777226911922,48.91,78113.43,0.0,0.99738,1e-05,0.25185]
[1777226916957,48.92,78112.87,0.0,0.99737,1e-05,0.25249]
[1777226921992,48.93,78113.4,0.0,0.99737,1e-05,0.25262]
[1777226927028,48.94,78111.77,0.0,0.99735,1e-05,0.25374]
[1777226930049,48.94,78107.55,0.0,0.99733,1e-05,0.25592]
[1777226935083,48.95,78108.56,0.0,0.99733,1e-05,0.25579]
[1777226939111,48.96,78099.52,0.0,0.99728,1e-05,0.2603]
[1777226940119,48.96,78097.39,0.0,0.99727,1e-05,0.26137]
[1777226945154,48.97,78096.92,0.0,0.99726,1e-05,0.26187]
[1777226946160,48.97,78099.49,0.0,0.99727,1e-05,0.26071]
[1777226951196,48.98,78099.27,0.0,0.99727,1e-05,0.2611]
[1777226954217,48.98,78105.67,0.0,0.9973,1e-05,0.25826]
[1777226959254,48.99,78107.15,0.0,0.99731,1e-05,0.25788]
[1777226965295,49.0,78107.24,0.0,0.9973,1e-05,0.25822]
[1777226971338,49.01,78108.26,0.0,0.99732,1e-05,0.25677]
[1777226977380,49.02,78105.3,0.0,0.9973,1e-05,0.25854]
[1777226978386,49.02,78102.32,0.0,0.99728,1e-05,0.26001]
[1777226980401,49.02,78104.2,0.0,0.99729,1e-05,0.25924]
[1777226985435,49.03,78106.71,0.0,0.9973,1e-05,0.25836]
[1777226986442,49.03,78108.56,0.0,0.99731,1e-05,0.25756]
[1777226991478,49.04,78109.16,0.0,0.99731,1e-05,0.2576]
[1777226998527,49.05,78109.25,0.0,0.9973,1e-05,0.258]
[1777227003562,49.06,78109.11,0.0,0.9973,1e-05,0.25838]
[1777227005576,49.06,78084.31,0.0,0.99716,1e-05,0.27037]
[1777227006583,49.06,78073.28,0.0,0.99709,1e-05,0.27586]
[1777227007590,49.06,78073.96,0.0,0.9971,1e-05,0.27556]
[1777227008597,49.06,78073.5,0.0,0.99709,1e-05,0.27582]
[1777227013631,49.06,78073.57,0.0,0.99709,1e-05,0.27591]
[1777227019673,49.07,78074.17,0.0,0.99709,1e-05,0.27576]
[1777227022695,49.07,78076.51,0.0,0.99711,1e-05,0.27471]
[1777227027734,49.07,78076.85,0.0,0.99711,1e-05,0.27469]
[1777227028741,49.07,78074.39,0.0,0.99709,1e-05,0.27591]
[1777227029748,49.08,78072.32,0.0,0.99708,1e-05,0.27697]
[1777227030755,49.08,78067.82,0.0,0.99705,1e-05,0.27927]
[1777227031762,49.08,78066.12,0.0,0.99706,1e-05,0.27871]
[1777227036796,49.08,78066.69,0.0,0.99706,1e-05,0.27853]
[1777227038810,49.08,78069.11,0.0,0.99707,1e-05,0.27736]
[1777227043846,49.08,78068.9,0.0,0.99707,1e-05,0.27759]
[1777227048881,49.09,78068.72,0.0,0.99707,1e-05,0.27781]
[1777227053945,49.09,78070.14,0.0,0.99708,1e-05,0.27722]
[1777227058979,49.09,78069.5,0.0,0.99707,1e-05,0.27768]
[1777227063008,49.09,78065.65,0.0,0.99705,1e-05,0.27971]
[1777227068043,49.1,78064.92,0.0,0.99704,1e-05,0.28018]
[1777227073079,49.1,78065.41,0.0,0.99704,1e-05,0.28004]
[1777227078114,49.1,78073.11,0.0,0.99709,1e-05,0.2763]
[1777227079121,49.1,78076.66,0.0,0.99711,1e-05,0.27457]
[1777227080339,49.1,78076.66,0.0,0.99711,1e-05,0.27457]
[1777227080367,49.1,78060.52,0.0,0.99701,1e-05,0.28269]
[1777227081136,49.11,78047.19,0.0,0.99693,1e-05,0.28968]
[1777227082624,49.11,78046.77,0.0,0.99693,1e-05,0.2899]
[1777227084022,49.11,78047.43,0.0,0.99693,1e-05,0.28956]
[1777227089192,49.11,78047.93,0.0,0.99693,1e-05,0.2893]
[1777227091206,49.11,78048.04,0.0,0.99695,1e-05,0.28777]
[1777227095673,49.11,78048.76,0.0,0.99695,1e-05,0.2874]
[1777227095773,49.11,78049.5,0.0,0.99696,1e-05,0.28702]
[1777227096246,49.11,78048.55,0.0,0.99695,1e-05,0.28751]
[1777227097253,49.11,78045.03,0.0,0.99693,1e-05,0.28933]
[1777227102288,49.11,78044.2,0.0,0.99693,1e-05,0.28976]
[1777227108333,49.11,78044.53,0.0,0.99693,1e-05,0.28959]
[1777227118403,49.11,78044.23,0.0,0.99693,1e-05,0.28974]
[1777227122431,49.11,78047.76,0.0,0.99695,1e-05,0.28792]
[1777227127466,49.11,78048.64,0.0,0.99695,1e-05,0.28746]
[1777227132501,49.11,78048.6,0.0,0.99695,1e-05,0.28749]
[1777227137536,49.11,78048.04,0.0,0.99695,1e-05,0.28777]
[1777227142571,49.11,78048.17,0.0,0.99695,1e-05,0.28771]
[1777227147606,49.11,78048.14,0.0,0.99695,1e-05,0.28772]
[1777227148613,49.11,78050.18,0.0,0.99696,1e-05,0.28667]
[1777227149620,49.11,78053.16,0.0,0.99698,1e-05,0.28515]
[1777227156669,49.11,78055.53,0.0,0.99701,1e-05,0.28251]
[1777227161703,49.11,78055.82,0.0,0.99701,1e-05,0.28239]
[1777227166963,49.11,78055.82,0.0,0.99701,1e-05,0.28242]
[1777227167063,49.11,78090.15,0.0,0.99721,1e-05,0.26548]
[1777227167848,49.11,78122.89,0.0,0.99739,1e-05,0.25016]
[1777227168798,49.11,78141.78,0.0,0.99749,1e-05,0.2417]
[1777227170121,49.11,78141.78,0.0,0.99749,1e-05,0.2417]
[1777227170176,49.14,78144.15,0.0,0.99749,1e-05,0.24165]
[1777227171297,49.14,78144.15,0.0,0.99749,1e-05,0.24165]
[1777227171356,49.14,78147.49,0.0,0.9975,1e-05,0.24018]
[1777227172828,49.16,78133.5,0.0,0.99742,1e-05,0.24745]
[1777227175141,49.17,78133.17,0.0,0.99742,1e-05,0.2477]
[1777227175189,49.17,78124.72,0.0,0.99737,1e-05,0.25162]
[1777227175850,49.17,78097.96,0.0,0.99722,1e-05,0.26422]
[1777227176857,49.17,78097.92,0.0,0.99722,1e-05,0.26431]
[1777227177864,49.17,78100.65,0.0,0.99724,1e-05,0.26306]
[1777227179878,49.18,78103.84,0.0,0.99725,1e-05,0.26164]
[1777227181892,49.18,78110.29,0.0,0.99729,1e-05,0.2587]
[1777227182899,49.18,78114.68,0.0,0.99731,1e-05,0.2567]
[1777227183906,49.18,78115.05,0.0,0.99731,1e-05,0.25665]
[1777227184913,49.18,78110.44,0.0,0.99729,1e-05,0.25886]
[1777227187937,49.19,78116.14,0.0,0.99732,1e-05,0.25637]
[1777227188944,49.19,78119.65,0.0,0.99733,1e-05,0.25481]
[1777227192078,49.19,78120.95,0.0,0.99734,1e-05,0.25434]
[1777227192136,49.19,78104.97,0.0,0.99725,1e-05,0.26181]
[1777227192971,49.2,78098.94,0.0,0.99722,1e-05,0.2648]
[1777227193979,49.2,78094.81,0.0,0.99719,1e-05,0.26683]
[1777227195680,49.2,78094.81,0.0,0.99719,1e-05,0.26683]
[1777227197005,49.2,78101.21,0.0,0.99723,1e-05,0.26388]
[1777227198012,49.2,78105.9,0.0,0.99725,1e-05,0.2617]
[1777227202041,49.21,78109.58,0.0,0.99727,1e-05,0.26017]
[1777227202913,49.21,78109.58,0.0,0.99727,1e-05,0.26017]
[1777227203048,49.21,78101.82,0.0,0.99723,1e-05,0.2639]
[1777227204055,49.21,78106.92,0.0,0.99726,1e-05,0.26153]
[1777227205062,49.21,78109.69,0.0,0.99727,1e-05,0.26027]
[1777227206649,49.21,78109.69,0.0,0.99727,1e-05,0.26027]
[1777227206725,49.21,78113.18,0.0,0.99729,1e-05,0.25869]
[1777227209089,49.22,78116.43,0.0,0.99731,1e-05,0.25735]
[1777227210097,49.22,78112.71,0.0,0.99728,1e-05,0.25915]
[1777227215131,49.22,78115.42,0.0,0.99731,1e-05,0.25684]
[1777227216139,49.23,78118.11,0.0,0.99732,1e-05,0.25565]
[1777227220122,49.23,78117.29,0.0,0.99732,1e-05,0.25623]
[1777227220272,49.23,78117.29,0.0,0.99732,1e-05,0.25623]
[1777227220374,49.23,78118.39,0.0,0.99732,1e-05,0.25579]
[1777227226883,49.24,78119.9,0.0,0.99733,1e-05,0.25542]
[1777227227216,49.24,78109.36,0.0,0.99727,1e-05,0.26048]
[1777227228222,49.25,78108.2,0.0,0.99726,1e-05,0.26109]
[1777227230681,49.25,78108.33,0.0,0.99726,1e-05,0.26108]
[1777227236279,49.26,78107.54,0.0,0.99725,1e-05,0.26183]
[1777227239299,49.26,78109.47,0.0,0.99726,1e-05,0.26108]
[1777227242320,49.26,78117.24,0.0,0.9973,1e-05,0.2576]
[1777227243956,49.27,78118.66,0.0,0.99731,1e-05,0.257]
[1777227244023,49.27,78118.66,0.0,0.99731,1e-05,0.257]
[1777227244335,49.27,78120.22,0.0,0.99732,1e-05,0.25634]
[1777227246349,49.27,78124.85,0.0,0.99734,1e-05,0.25433]
[1777227247357,49.27,78129.53,0.0,0.99736,1e-05,0.25225]
[1777227252392,49.28,78130.85,0.0,0.99737,1e-05,0.25202]
[1777227257428,49.29,78134.76,0.0,0.99738,1e-05,0.25061]
[1777227258336,49.29,78134.76,0.0,0.99738,1e-05,0.25061]
[1777227258434,49.29,78166.97,0.0,0.99755,0.0,0.2364]
[1777227259441,49.32,78174.58,0.0,0.99757,0.0,0.23417]
[1777227261455,49.38,78176.23,0.0,0.99756,0.0,0.23565]
[1777227261963,49.38,78176.23,0.0,0.99756,0.0,0.23565]
[1777227266490,49.52,78181.07,0.0,0.99752,1e-05,0.23876]
[1777227266977,49.52,78181.07,0.0,0.99752,1e-05,0.23876]
[1777227267497,49.55,78172.41,0.0,0.99746,1e-05,0.24358]
[1777227268504,49.55,78171.88,0.0,0.99746,1e-05,0.24391]
[1777227270670,49.55,78170.66,0.0,0.99745,1e-05,0.24454]
[1777227271525,49.56,78170.94,0.0,0.99747,1e-05,0.2433]
[1777227276342,49.57,78172.01,0.0,0.99747,1e-05,0.2432]
[1777227276560,49.57,78156.12,0.0,0.99738,1e-05,0.2504]
[1777227277567,49.57,78147.46,0.0,0.99734,1e-05,0.25442]
[1777227278575,49.57,78139.83,0.0,0.99729,1e-05,0.25801]
[1777227279581,49.57,78137.18,0.0,0.99728,1e-05,0.25931]
[1777227280014,49.57,78137.18,0.0,0.99728,1e-05,0.25931]
[1777227280587,49.57,78134.46,0.0,0.99726,1e-05,0.26064]
[1777227283609,49.58,78137.88,0.0,0.99728,1e-05,0.25922]
[1777227286110,49.58,78137.71,0.0,0.99728,1e-05,0.25942]
[1777227286630,49.58,78117.68,0.0,0.99717,1e-05,0.26891]
[1777227287637,49.58,78107.17,0.0,0.99711,1e-05,0.27411]
[1777227288644,49.58,78104.79,0.0,0.99709,1e-05,0.27531]
[1777227289819,49.58,78104.79,0.0,0.99709,1e-05,0.27531]
[1777227291665,49.59,78113.49,0.0,0.99714,1e-05,0.27114]
[1777227293679,49.59,78111.72,0.0,0.99713,1e-05,0.27207]
[1777227298715,49.59,78119.16,0.0,0.99717,1e-05,0.26863]
[1777227300729,49.59,78121.62,0.0,0.99718,1e-05,0.26753]
[1777227301867,49.59,78121.62,0.0,0.99718,1e-05,0.26753]
[1777227301871,49.6,78123.56,0.0,0.99719,1e-05,0.26665]
[1777227302023,49.6,78123.56,0.0,0.99719,1e-05,0.26665]
[1777227303687,49.6,78122.07,0.0,0.99718,1e-05,0.26741]
[1777227303760,49.6,78112.97,0.0,0.99713,1e-05,0.27184]
[1777227304763,49.6,78116.04,0.0,0.99715,1e-05,0.27039]
[1777227305770,49.6,78109.59,0.0,0.99711,1e-05,0.27356]
[1777227306777,49.6,78113.16,0.0,0.99713,1e-05,0.27185]
[1777227307429,49.6,78113.16,0.0,0.99713,1e-05,0.27185]
[1777227311814,49.6,78117.8,0.0,0.99716,1e-05,0.26976]
[1777227315841,49.61,78120.13,0.0,0.99717,1e-05,0.26879]
[1777227316046,49.61,78120.13,0.0,0.99717,1e-05,0.26879]
[1777227316274,49.61,78120.13,0.0,0.99717,1e-05,0.26879]
[1777227316849,49.61,78120.36,0.0,0.99717,1e-05,0.26872]
[1777227320877,49.61,78126.13,0.0,0.9972,1e-05,0.26612]
[1777227321884,49.61,78129.51,0.0,0.99722,1e-05,0.26456]
[1777227322890,49.61,78139.33,0.0,0.99727,1e-05,0.25999]
[1777227324905,49.62,78136.19,0.0,0.99725,1e-05,0.26157]
[1777227329940,49.62,78137.01,0.0,0.99725,1e-05,0.26148]
[1777227331954,49.63,78133.73,0.0,0.99725,1e-05,0.26176]
[1777227333968,49.63,78138.19,0.0,0.99727,1e-05,0.25978]
[1777227334974,49.63,78140.72,0.0,0.99729,1e-05,0.25865]
[1777227335984,49.63,78142.5,0.0,0.99729,1e-05,0.25789]
[1777227336990,49.63,78145.46,0.0,0.99731,1e-05,0.25658]
[1777227337999,49.64,78147.96,0.0,0.99732,1e-05,0.25549]
[1777227343036,49.64,78150.63,0.0,0.99733,1e-05,0.2546]
[1777227344043,49.65,78153.06,0.0,0.99735,1e-05,0.25356]
[1777227345052,49.65,78155.21,0.0,0.99736,1e-05,0.25264]
[1777227350087,49.66,78155.32,0.0,0.99735,1e-05,0.25296]
[1777227355122,49.67,78150.36,0.0,0.99732,1e-05,0.25559]
[1777227360159,49.68,78152.45,0.0,0.99733,1e-05,0.25502]
[1777227362172,49.68,78162.66,0.0,0.99738,1e-05,0.25051]
[1777227363179,49.68,78165.59,0.0,0.9974,1e-05,0.24926]
[1777227364186,49.68,78168.04,0.0,0.99741,1e-05,0.24824]
[1777227367207,49.69,78170.97,0.0,0.99742,1e-05,0.24718]
[1777227368213,49.69,78174.97,0.0,0.99744,1e-05,0.24548]
[1777227371036,49.7,78176.22,0.0,0.99744,1e-05,0.2451]
[1777227374891,49.7,78175.69,0.0,0.99744,1e-05,0.2456]
[1777227380298,49.72,78176.74,0.0,0.99744,1e-05,0.24575]
[1777227384308,49.73,78177.39,0.0,0.99744,1e-05,0.24573]
[1777227386918,49.73,78179.14,0.0,0.99744,1e-05,0.24513]
[1777227386340,49.73,78182.81,0.0,0.99746,1e-05,0.2436]
[1777227387025,49.73,78182.81,0.0,0.99746,1e-05,0.2436]
[1777227387347,49.74,78183.48,0.0,0.99746,1e-05,0.2434]
[1777227389364,49.74,78180.58,0.0,0.99745,1e-05,0.24486]
[1777227391378,49.75,78181.34,0.0,0.99746,1e-05,0.2434]
[1777227396413,49.76,78184.95,0.0,0.99748,1e-05,0.24228]
[1777227398436,49.76,78182.47,0.0,0.99746,1e-05,0.24356]
[1777227399442,49.77,78175.36,0.0,0.99742,1e-05,0.2468]
[1777227400448,49.77,78173.25,0.0,0.99741,1e-05,0.24783]
[1777227405484,49.78,78173.88,0.0,0.99741,1e-05,0.24797]
[1777227406491,49.78,78171.39,0.0,0.99739,1e-05,0.24917]
[1777227407446,49.78,78171.39,0.0,0.99739,1e-05,0.24917]
[1777227407547,49.78,78169.18,0.0,0.99738,1e-05,0.25024]
[1777227412759,49.79,78167.97,0.0,0.99737,1e-05,0.25111]
[1777227412777,49.79,78167.97,0.0,0.99737,1e-05,0.25111]
[1777227412809,49.79,78168.07,0.0,0.99737,1e-05,0.25114]
[1777227418576,49.81,78167.29,0.0,0.99736,1e-05,0.25197]
[1777227419585,49.81,78165.15,0.0,0.99735,1e-05,0.25301]
[1777227420593,49.81,78158.3,0.0,0.99731,1e-05,0.25622]
[1777227421600,49.81,78147.21,0.0,0.99725,1e-05,0.26143]
[1777227422606,49.81,78148.42,0.0,0.99726,1e-05,0.26093]
[1777227423614,49.81,78152.34,0.0,0.99728,1e-05,0.25916]
[1777227425628,49.82,78154.3,0.0,0.99729,1e-05,0.25837]
[1777227428648,49.82,78152.18,0.0,0.99727,1e-05,0.25955]
[1777227433683,49.83,78154.75,0.0,0.99728,1e-05,0.25867]
[1777227438719,49.84,78155.72,0.0,0.99729,1e-05,0.25854]
[1777227440732,49.84,78159.32,0.0,0.9973,1e-05,0.25701]
[1777227445768,49.85,78160.27,0.0,0.9973,1e-05,0.25691]
[1777227450803,49.86,78161.36,0.0,0.99731,1e-05,0.25674]
[1777227451810,49.86,78161.05,0.0,0.99732,1e-05,0.2556]
[1777227453824,49.86,78167.34,0.0,0.99735,1e-05,0.25287]
[1777227454830,49.86,78171.45,0.0,0.99737,1e-05,0.25108]
[1777227455837,49.87,78169.47,0.0,0.99736,1e-05,0.25205]
[1777227460873,49.88,78172.01,0.0,0.99737,1e-05,0.25129]
[1777227461879,49.88,78174.78,0.0,0.99738,1e-05,0.25012]
[1777227464901,49.89,78178.15,0.0,0.9974,1e-05,0.24885]
[1777227469935,49.9,78177.28,0.0,0.99739,1e-05,0.24967]
[1777227470943,49.9,78174.16,0.0,0.99737,1e-05,0.25115]
[1777227471950,49.9,78176.86,0.0,0.99738,1e-05,0.25002]
[1777227472957,49.9,78181.19,0.0,0.99741,1e-05,0.24816]
[1777227473964,49.9,78183.77,0.0,0.99742,1e-05,0.2471]
[1777227478065,49.91,78187.26,0.0,0.99743,1e-05,0.24588]
[1777227478757,49.91,78187.26,0.0,0.99743,1e-05,0.24588]
[1777227479018,49.92,78311.31,0.0,0.998,0.0,0.19613]
[1777227480038,49.97,78326.78,0.0,0.99805,0.0,0.19227]
[1777227481041,50.02,78327.15,0.0,0.99803,0.0,0.19381]
[1777227482059,50.07,78328.18,0.0,0.99801,0.0,0.19509]
[1777227483064,50.12,78317.8,0.0,0.99795,0.0,0.20051]
[1777227483291,50.12,78317.8,0.0,0.99795,0.0,0.20051]
[1777227484071,50.18,78314.37,0.0,0.99792,0.0,0.20372]
[1777227485078,50.24,78311.29,0.0,0.99788,0.0,0.20683]
[1777227487092,50.36,78313.19,0.0,0.99785,0.0,0.21006]
[1777227488101,50.41,78316.95,0.0,0.99784,0.0,0.21022]
[1777227489109,50.45,78319.7,0.0,0.99784,0.0,0.21076]
[1777227490116,50.46,78321.55,0.0,0.99784,0.0,0.21021]
[1777227495151,50.48,78315.39,0.0,0.99781,0.0,0.21351]
[1777227497165,50.49,78326.89,0.0,0.99785,0.0,0.20942]
[1777227498173,50.5,78330.87,0.0,0.99787,0.0,0.20807]
[1777227499178,50.5,78333.14,0.0,0.99788,0.0,0.20738]
[1777227501194,50.51,78330.82,0.0,0.99786,0.0,0.20859]
[1777227502201,50.52,78337.87,0.0,0.99789,0.0,0.20611]
[1777227503208,50.52,78353.19,0.0,0.99795,0.0,0.20061]
[1777227505038,50.52,78353.19,0.0,0.99795,0.0,0.20061]
[1777227505077,50.58,78363.91,0.0,0.99798,0.0,0.19866]
[1777227505225,50.58,78344.2,0.0,0.99789,0.0,0.2059]
[1777227506231,50.63,78331.66,0.0,0.99782,0.0,0.2123]
[1777227507237,50.64,78331.43,0.0,0.99782,0.0,0.21254]
[1777227508821,50.64,78331.43,0.0,0.99782,0.0,0.21254]
[1777227508891,50.65,78337.9,0.0,0.99784,0.0,0.21037]
[1777227509271,50.65,78337.9,0.0,0.99784,0.0,0.21037]
[1777227509371,50.65,78351.49,0.0,0.9979,0.0,0.20541]
[1777227511045,50.65,78351.49,0.0,0.9979,0.0,0.20541]
[1777227511094,50.66,78358.88,0.0,0.99794,0.0,0.20171]
[1777227511267,50.66,78326.83,0.0,0.9978,0.0,0.21375]
[1777227512274,50.66,78303.31,0.0,0.99769,0.0,0.22317]
[1777227513281,50.67,78287.62,0.0,0.99762,0.0,0.22968]
[1777227514949,50.67,78287.62,0.0,0.99762,0.0,0.22968]
[1777227515018,50.67,78286.07,0.0,0.99761,0.0,0.23059]
[1777227515464,50.67,78286.07,0.0,0.99761,0.0,0.23059]
[1777227515605,50.67,78286.07,0.0,0.99761,0.0,0.23059]
[1777227515702,50.68,78284.26,0.0,0.9976,0.0,0.23147]
[1777227516303,50.68,78271.92,0.0,0.99754,0.0,0.23675]
[1777227517309,50.68,78261.04,0.0,0.99748,0.0,0.24149]
[1777227518317,50.69,78256.4,0.0,0.99746,1e-05,0.24359]
[1777227519299,50.69,78256.4,0.0,0.99746,1e-05,0.24359]
[1777227519324,50.69,78258.56,0.0,0.99747,1e-05,0.24276]
[1777227520275,50.69,78258.56,0.0,0.99747,1e-05,0.24276]
[1777227523280,50.7,78258.6,0.0,0.99747,1e-05,0.24305]
[1777227523354,50.72,78258.22,0.0,0.99745,1e-05,0.24423]
[1777227528389,50.74,78257.26,0.0,0.99744,1e-05,0.24513]
[1777227529396,50.74,78259.48,0.0,0.99745,1e-05,0.24427]
[1777227534987,50.75,78259.34,0.0,0.99745,1e-05,0.24473]
[1777227535022,50.75,78258.24,0.0,0.99744,1e-05,0.24531]
[1777227535438,50.76,78241.96,0.0,0.99735,1e-05,0.25257]
[1777227536446,50.76,78239.9,0.0,0.99734,1e-05,0.25357]
[1777227538796,50.76,78240.59,0.0,0.99735,1e-05,0.25334]
[1777227538832,50.76,78239.44,0.0,0.99734,1e-05,0.25394]
[1777227539222,50.76,78239.44,0.0,0.99734,1e-05,0.25394]
[1777227542718,50.77,78240.85,0.0,0.99734,1e-05,0.25355]
[1777227542746,50.77,78240.43,0.0,0.99734,1e-05,0.25381]
[1777227546605,50.77,78236.61,0.0,0.99732,1e-05,0.25568]
[1777227547095,50.77,78236.61,0.0,0.99732,1e-05,0.25568]
[1777227548530,50.78,78247.64,0.0,0.99737,1e-05,0.25101]
[1777227550888,50.78,78247.03,0.0,0.99737,1e-05,0.25134]
[1777227550980,50.78,78242.6,0.0,0.99735,1e-05,0.25337]
[1777227551281,50.78,78242.6,0.0,0.99735,1e-05,0.25337]
[1777227556587,50.79,78243.17,0.0,0.99734,1e-05,0.25351]
[1777227558600,50.8,78247.23,0.0,0.99736,1e-05,0.25183]
[1777227563847,50.8,78248.07,0.0,0.99736,1e-05,0.25175]
[1777227564019,50.8,78248.07,0.0,0.99736,1e-05,0.25175]
[1777227565650,50.81,78251.49,0.0,0.99738,1e-05,0.25045]
[1777227566657,50.81,78258.27,0.0,0.99741,1e-05,0.24755]
[1777227568640,50.81,78259.86,0.0,0.99742,1e-05,0.24694]
[1777227568998,50.81,78259.86,0.0,0.99742,1e-05,0.24694]
[1777227569129,50.82,78261.23,0.0,0.99743,1e-05,0.24642]
[1777227569678,50.82,78265.62,0.0,0.99745,1e-05,0.2446]
[1777227573031,50.84,78267.25,0.0,0.99746,1e-05,0.24355]
[1777227573114,50.85,78267.32,0.0,0.99746,1e-05,0.2436]
[1777227573706,50.85,78263.47,0.0,0.99744,1e-05,0.24536]
[1777227574713,50.85,78260.95,0.0,0.99742,1e-05,0.24654]
[1777227575720,50.85,78256.13,0.0,0.9974,1e-05,0.24873]
[1777227576727,50.86,78252.16,0.0,0.99738,1e-05,0.25055]
[1777227577734,50.86,78245.58,0.0,0.99734,1e-05,0.25355]
[1777227578740,50.86,78243.38,0.0,0.99733,1e-05,0.2546]
[1777227581819,50.86,78242.35,0.0,0.99732,1e-05,0.25519]
[1777227581870,50.86,78242.35,0.0,0.99732,1e-05,0.25519]
[1777227583105,50.86,78243.39,0.0,0.99733,1e-05,0.25479]
[1777227583168,50.86,78243.39,0.0,0.99733,1e-05,0.25479]
[1777227583144,50.87,78246.46,0.0,0.99734,1e-05,0.25349]
[1777227583470,50.87,78246.46,0.0,0.99734,1e-05,0.25349]
[1777227583777,50.87,78243.53,0.0,0.99733,1e-05,0.25486]
[1777227584498,50.87,78243.53,0.0,0.99733,1e-05,0.25486]
[1777227584578,50.87,78243.53,0.0,0.99733,1e-05,0.25486]
[1777227585029,50.87,78243.53,0.0,0.99733,1e-05,0.25486]
[1777227585087,50.87,78241.64,0.0,0.99732,1e-05,0.25578]
[1777227585791,50.87,78239.64,0.0,0.9973,1e-05,0.25674]
[1777227588674,50.87,78238.05,0.0,0.99729,1e-05,0.25758]
[1777227588812,50.88,78237.04,0.0,0.99729,1e-05,0.2581]
[1777227592626,50.88,78237.67,0.0,0.99729,1e-05,0.25795]
[1777227592840,50.88,78236.52,0.0,0.99728,1e-05,0.25852]
[1777227597875,50.89,78234.71,0.0,0.99727,1e-05,0.25964]
[1777227598775,50.89,78234.71,0.0,0.99727,1e-05,0.25964]
[1777227599136,50.89,78234.71,0.0,0.99727,1e-05,0.25964]
[1777227599144,50.89,78229.96,0.0,0.99724,1e-05,0.26187]
[1777227599269,50.89,78229.96,0.0,0.99724,1e-05,0.26187]
[1777227599889,50.89,78226.39,0.0,0.99722,1e-05,0.26356]
[1777227600895,50.89,78220.41,0.0,0.99719,1e-05,0.26638]
[1777227601903,50.89,78216.9,0.0,0.99717,1e-05,0.26808]
[1777227603916,50.9,78219.19,0.0,0.99718,1e-05,0.26712]
[1777227604757,50.9,78219.19,0.0,0.99718,1e-05,0.26712]
[1777227604777,50.9,78219.19,0.0,0.99718,1e-05,0.26712]
[1777227604925,50.9,78219.51,0.0,0.99718,1e-05,0.26702]
[1777227607944,50.9,78221.34,0.0,0.99719,1e-05,0.26634]
[1777227608405,50.9,78221.34,0.0,0.99719,1e-05,0.26634]
[1777227608519,50.9,78221.34,0.0,0.99719,1e-05,0.26634]
[1777227613987,50.91,78219.47,0.0,0.99718,1e-05,0.26757]
[1777227615115,50.91,78219.47,0.0,0.99718,1e-05,0.26757]
[1777227615122,50.91,78215.19,0.0,0.99715,1e-05,0.26963]
[1777227615275,50.91,78215.19,0.0,0.99715,1e-05,0.26963]
[1777227616001,50.91,78212.16,0.0,0.99714,1e-05,0.27111]
[1777227617008,50.92,78210.43,0.0,0.99713,1e-05,0.27198]
[1777227618251,50.92,78210.43,0.0,0.99713,1e-05,0.27198]
[1777227618269,50.92,78210.43,0.0,0.99713,1e-05,0.27198]
[1777227618861,50.92,78211.5,0.0,0.99713,1e-05,0.27152]
[1777227620033,50.92,78206.64,0.0,0.9971,1e-05,0.27392]
[1777227622801,50.92,78206.48,0.0,0.9971,1e-05,0.27408]
[1777227623635,50.92,78206.62,0.0,0.9971,1e-05,0.27406]
[1777227627597,50.93,78207.71,0.0,0.9971,1e-05,0.27371]
[1777227628917,50.93,78207.71,0.0,0.9971,1e-05,0.27375]
[1777227631520,50.93,78207.71,0.0,0.9971,1e-05,0.27379]
[1777227632118,50.93,78214.61,0.0,0.99716,1e-05,0.26922]
[1777227632855,50.93,78214.61,0.0,0.99716,1e-05,0.26922]
[1777227633125,50.93,78217.68,0.0,0.99717,1e-05,0.2678]
[1777227637153,50.94,78215.89,0.0,0.99716,1e-05,0.26881]
[1777227638305,50.94,78217.21,0.0,0.99717,1e-05,0.26823]
[1777227638519,50.94,78217.21,0.0,0.99717,1e-05,0.26823]
[1777227644202,50.94,78217.29,0.0,0.99717,1e-05,0.26841]
[1777227648230,50.95,78226.38,0.0,0.99721,1e-05,0.26435]
[1777227649237,50.95,78227.38,0.0,0.99722,1e-05,0.26395]
[1777227650244,50.95,78232.54,0.0,0.99725,1e-05,0.26163]
[1777227650358,50.95,78232.54,0.0,0.99725,1e-05,0.26163]
[1777227650523,50.95,78232.54,0.0,0.99725,1e-05,0.26163]
[1777227651251,50.95,78233.77,0.0,0.99725,1e-05,0.26114]
[1777227655328,50.96,78232.74,0.0,0.99724,1e-05,0.26182]
[1777227655519,50.96,78232.74,0.0,0.99724,1e-05,0.26182]
[1777227656286,50.96,78226.61,0.0,0.99721,1e-05,0.2647]
[1777227657293,50.96,78223.24,0.0,0.99719,1e-05,0.26632]
[1777227658126,50.96,78223.24,0.0,0.99719,1e-05,0.26632]
[1777227658277,50.96,78223.24,0.0,0.99719,1e-05,0.26632]
[1777227658299,50.96,78223.98,0.0,0.99719,1e-05,0.26602]
[1777227659391,50.96,78224.9,0.0,0.9972,1e-05,0.26565]
[1777227659519,50.96,78224.9,0.0,0.9972,1e-05,0.26565]
[1777227664342,50.97,78226.65,0.0,0.9972,1e-05,0.26514]
[1777227665977,50.97,78226.65,0.0,0.9972,1e-05,0.26514]
[1777227666020,50.97,78226.65,0.0,0.9972,1e-05,0.26514]
[1777227666028,50.97,78229.88,0.0,0.99722,1e-05,0.26377]
[1777227667156,50.97,78229.88,0.0,0.99722,1e-05,0.26377]
[1777227667269,50.97,78229.88,0.0,0.99722,1e-05,0.26377]
[1777227672397,50.98,78231.74,0.0,0.99723,1e-05,0.26325]
[1777227676271,50.98,78230.2,0.0,0.99722,1e-05,0.26407]
[1777227675419,50.99,78228.33,0.0,0.99721,1e-05,0.265]
[1777227676520,50.99,78228.33,0.0,0.99721,1e-05,0.265]
[1777227676587,50.99,78227.8,0.0,0.9972,1e-05,0.26537]
[1777227677433,50.99,78230.68,0.0,0.99722,1e-05,0.26404]
[1777227678478,50.99,78230.68,0.0,0.99722,1e-05,0.26404]
[1777227678521,50.99,78230.68,0.0,0.99722,1e-05,0.26404]
[1777227678621,50.99,78233.62,0.0,0.99723,1e-05,0.26281]
[1777227683535,51.0,78233.25,0.0,0.99723,1e-05,0.26318]
[1777227683771,51.0,78233.25,0.0,0.99723,1e-05,0.26318]
[1777227683777,51.0,78234.44,0.0,0.99723,1e-05,0.26276]
[1777227685209,51.0,78234.44,0.0,0.99723,1e-05,0.26276]
[1777227685269,51.0,78234.44,0.0,0.99723,1e-05,0.26276]
[1777227689518,51.01,78236.78,0.0,0.99724,1e-05,0.26207]
[1777227691273,51.01,78236.78,0.0,0.99724,1e-05,0.26207]
[1777227691521,51.01,78237.66,0.0,0.99724,1e-05,0.26173]
[1777227691532,51.01,78237.74,0.0,0.99726,1e-05,0.26038]
[1777227693141,51.01,78237.74,0.0,0.99726,1e-05,0.26038]
[1777227693269,51.01,78237.74,0.0,0.99726,1e-05,0.26038]
[1777227698371,51.02,78237.88,0.0,0.99725,1e-05,0.26073]
[1777227698519,51.02,78237.88,0.0,0.99725,1e-05,0.26073]
[1777227698714,51.03,78238.27,0.0,0.99726,1e-05,0.26062]
[1777227700440,51.03,78238.71,0.0,0.99726,1e-05,0.26049]
[1777227700522,51.03,78238.71,0.0,0.99726,1e-05,0.26049]
[1777227705631,51.04,78248.87,0.0,0.99731,1e-05,0.2563]
[1777227707306,51.04,78248.87,0.0,0.99731,1e-05,0.2563]
[1777227707353,51.04,78251.97,0.0,0.99732,1e-05,0.25499]
[1777227707519,51.04,78251.97,0.0,0.99732,1e-05,0.25499]
[1777227707644,51.04,78255.38,0.0,0.99734,1e-05,0.25355]
[1777227709615,51.04,78255.7,0.0,0.99734,1e-05,0.25349]
[1777227709770,51.04,78255.7,0.0,0.99734,1e-05,0.25349]
[1777227713686,51.05,78257.54,0.0,0.99734,1e-05,0.25309]
[1777227714787,51.05,78257.54,0.0,0.99734,1e-05,0.25309]
[1777227715023,51.05,78257.54,0.0,0.99734,1e-05,0.25309]
[1777227715103,51.06,78258.29,0.0,0.99735,1e-05,0.25284]
[1777227717151,51.06,78257.66,0.0,0.99734,1e-05,0.2532]
[1777227717269,51.06,78257.66,0.0,0.99734,1e-05,0.2532]
[1777227722749,51.07,78258.51,0.0,0.99734,1e-05,0.25341]
[1777227725770,51.08,78261.71,0.0,0.99735,1e-05,0.25224]
[1777227728833,51.09,78261.56,0.0,0.99735,1e-05,0.25246]
[1777227729022,51.09,78261.56,0.0,0.99735,1e-05,0.25246]
[1777227729122,51.09,78261.64,0.0,0.99735,1e-05,0.25251]
[1777227730591,51.09,78261.67,0.0,0.99735,1e-05,0.25258]
[1777227730773,51.09,78261.67,0.0,0.99735,1e-05,0.25258]
[1777227731007,51.09,78261.67,0.0,0.99735,1e-05,0.25258]
[1777227736849,51.11,78260.62,0.0,0.99734,1e-05,0.25364]
[1777227737856,51.11,78256.94,0.0,0.99732,1e-05,0.25536]
[1777227738439,51.11,78256.94,0.0,0.99732,1e-05,0.25536]
[1777227738506,51.11,78256.94,0.0,0.99732,1e-05,0.25536]
[1777227738862,51.11,78257.6,0.0,0.99732,1e-05,0.25514]
[1777227739869,51.11,78243.71,0.0,0.99725,1e-05,0.2615]
[1777227740877,51.11,78241.86,0.0,0.99723,1e-05,0.26241]
[1777227742072,51.11,78241.86,0.0,0.99723,1e-05,0.26241]
[1777227742268,51.11,78241.86,0.0,0.99723,1e-05,0.26241]
[1777227742891,51.12,78237.83,0.0,0.99721,1e-05,0.26439]
[1777227744607,51.12,78236.68,0.0,0.9972,1e-05,0.26498]
[1777227744769,51.12,78236.68,0.0,0.9972,1e-05,0.26498]
[1777227744906,51.12,78236.85,0.0,0.9972,1e-05,0.26496]
[1777227749342,51.12,78236.25,0.0,0.9972,1e-05,0.26542]
[1777227749520,51.13,78235.51,0.0,0.99719,1e-05,0.26582]
[1777227751955,51.13,78234.13,0.0,0.9972,1e-05,0.26523]
[1777227754976,51.13,78230.75,0.0,0.99718,1e-05,0.26697]
[1777227756378,51.13,78230.75,0.0,0.99718,1e-05,0.26697]
[1777227755982,51.14,78227.65,0.0,0.99716,1e-05,0.26847]
[1777227756519,51.14,78227.65,0.0,0.99716,1e-05,0.26847]
[1777227757385,51.14,78224.59,0.0,0.99714,1e-05,0.26996]
[1777227759788,51.14,78223.23,0.0,0.99713,1e-05,0.2707]
[1777227760021,51.14,78223.23,0.0,0.99713,1e-05,0.2707]
[1777227760122,51.14,78221.25,0.0,0.99712,1e-05,0.27168]
[1777227763031,51.14,78219.57,0.0,0.99711,1e-05,0.27261]
[1777227764039,51.15,78217.3,0.0,0.9971,1e-05,0.27374]
[1777227764829,51.15,78217.3,0.0,0.9971,1e-05,0.27374]
[1777227765022,51.15,78217.3,0.0,0.9971,1e-05,0.27374]
[1777227765051,51.15,78217.21,0.0,0.9971,1e-05,0.27382]
[1777227766057,51.15,78219.19,0.0,0.99711,1e-05,0.27293]
[1777227768072,51.15,78227.23,0.0,0.99715,1e-05,0.26923]
[1777227769079,51.15,78230.27,0.0,0.99717,1e-05,0.26786]
[1777227770086,51.15,78235.54,0.0,0.9972,1e-05,0.26547]
[1777227771092,51.15,78239.99,0.0,0.99722,1e-05,0.26348]
[1777227772880,51.16,78239.01,0.0,0.99721,1e-05,0.26399]
[1777227773020,51.16,78239.01,0.0,0.99721,1e-05,0.26399]
[1777227776128,51.16,78236.35,0.0,0.9972,1e-05,0.26547]
[1777227777271,51.16,78236.35,0.0,0.9972,1e-05,0.26547]
[1777227777526,51.16,78237.25,0.0,0.9972,1e-05,0.26511]
[1777227777883,51.16,78237.25,0.0,0.9972,1e-05,0.26511]
[1777227778025,51.16,78237.25,0.0,0.9972,1e-05,0.26511]
[1777227778142,51.16,78236.36,0.0,0.9972,1e-05,0.26558]
[1777227783177,51.17,78236.75,0.0,0.99719,1e-05,0.26569]
[1777227788211,51.18,78237.16,0.0,0.99719,1e-05,0.26579]
[1777227788880,51.18,78237.16,0.0,0.99719,1e-05,0.26579]
[1777227789024,51.18,78237.16,0.0,0.99719,1e-05,0.26579]
[1777227792440,51.18,78236.13,0.0,0.99719,1e-05,0.26643]
[1777227792240,51.18,78240.89,0.0,0.99721,1e-05,0.26429]
[1777227792519,51.18,78240.89,0.0,0.99721,1e-05,0.26429]
[1777227792536,51.18,78240.89,0.0,0.99721,1e-05,0.26429]
[1777227792779,51.18,78240.89,0.0,0.99721,1e-05,0.26429]
[1777227793247,51.19,78243.86,0.0,0.99723,1e-05,0.26298]
[1777227794749,51.19,78242.62,0.0,0.99722,1e-05,0.26361]
[1777227794769,51.19,78242.62,0.0,0.99722,1e-05,0.26361]
[1777227795261,51.19,78244.12,0.0,0.99723,1e-05,0.26299]
[1777227800296,51.2,78244.72,0.0,0.99723,1e-05,0.26302]
[1777227802001,51.2,78244.53,0.0,0.99722,1e-05,0.26316]
[1777227803967,51.2,78245.58,0.0,0.99723,1e-05,0.2628]
[1777227804020,51.2,78245.58,0.0,0.99723,1e-05,0.2628]
[1777227809409,51.21,78244.03,0.0,0.99722,1e-05,0.26381]
[1777227809520,51.21,78242.79,0.0,0.99721,1e-05,0.26444]
[1777227811373,51.21,78241.52,0.0,0.99722,1e-05,0.26374]
[1777227813271,51.22,78241.25,0.0,0.99721,1e-05,0.26392]
[1777227814157,51.22,78242.46,0.0,0.99722,1e-05,0.26342]
[1777227814274,51.22,78242.46,0.0,0.99722,1e-05,0.26342]
[1777227814394,51.22,78244.01,0.0,0.99723,1e-05,0.26276]
[1777227815401,51.22,78245.56,0.0,0.99723,1e-05,0.26211]
[1777227820435,51.23,78245.29,0.0,0.99723,1e-05,0.26253]
[1777227824657,51.23,78244.95,0.0,0.99722,1e-05,0.26293]
[1777227824780,51.23,78244.95,0.0,0.99722,1e-05,0.26293]
[1777227827678,51.24,78245.43,0.0,0.99723,1e-05,0.26282]
[1777227829500,51.24,78249.19,0.0,0.99724,1e-05,0.26128]
[1777227831602,51.24,78249.41,0.0,0.99724,1e-05,0.26123]
[1777227831698,51.25,78249.45,0.0,0.99724,1e-05,0.26134]
[1777227832521,51.25,78257.66,0.0,0.99729,1e-05,0.25762]
[1777227833528,51.25,78259.16,0.0,0.99729,1e-05,0.25701]
[1777227834535,51.25,78259.75,0.0,0.9973,1e-05,0.25681]
[1777227839891,51.25,78259.78,0.0,0.9973,1e-05,0.25694]
[1777227839896,51.26,78259.51,0.0,0.99729,1e-05,0.25735]
[1777227840814,51.26,78242.04,0.0,0.9972,1e-05,0.26538]
[1777227841588,51.26,78238.33,0.0,0.99718,1e-05,0.2671]
[1777227842782,51.26,78238.33,0.0,0.99718,1e-05,0.2671]
[1777227843312,51.26,78238.33,0.0,0.99718,1e-05,0.2671]
[1777227843367,51.26,78239.01,0.0,0.99718,1e-05,0.26689]
[1777227843613,51.26,78239.01,0.0,0.99718,1e-05,0.26689]
[1777227843677,51.27,78239.49,0.0,0.99718,1e-05,0.26672]
[1777227850327,51.27,78240.1,0.0,0.99718,1e-05,0.26659]
[1777227850519,51.27,78240.09,0.0,0.99718,1e-05,0.26675]
[1777227854943,51.28,78241.24,0.0,0.99718,1e-05,0.26644]
[1777227855025,51.28,78241.24,0.0,0.99718,1e-05,0.26644]
[1777227855274,51.28,78241.68,0.0,0.99719,1e-05,0.26629]
[1777227856266,51.28,78241.68,0.0,0.99719,1e-05,0.26629]
[1777227856519,51.28,78241.68,0.0,0.99719,1e-05,0.26629]
[1777227860730,51.29,78239.94,0.0,0.99717,1e-05,0.26737]
[1777227860778,51.29,78239.94,0.0,0.99717,1e-05,0.26737]
[1777227862736,51.29,78242.7,0.0,0.99719,1e-05,0.26626]
[1777227865169,51.29,78243.94,0.0,0.99719,1e-05,0.26574]
[1777227865274,51.29,78243.94,0.0,0.99719,1e-05,0.26574]
[1777227865770,51.29,78244.29,0.0,0.99719,1e-05,0.26563]
[1777227865820,51.3,78243.59,0.0,0.99719,1e-05,0.26602]
[1777227871138,51.3,78244.81,0.0,0.99719,1e-05,0.26569]
[1777227871270,51.3,78244.81,0.0,0.99719,1e-05,0.26569]
[1777227871288,51.3,78245.67,0.0,0.99721,1e-05,0.26395]
[1777227873812,51.31,78247.86,0.0,0.99722,1e-05,0.26312]
[1777227875504,51.31,78247.86,0.0,0.99722,1e-05,0.26312]
[1777227875518,51.31,78247.86,0.0,0.99722,1e-05,0.26312]
[1777227875791,51.31,78248.61,0.0,0.99722,1e-05,0.26284]
[1777227876018,51.31,78248.61,0.0,0.99722,1e-05,0.26284]
[1777227876120,51.31,78248.03,0.0,0.99722,1e-05,0.26317]
[1777227881870,51.32,78249.32,0.0,0.99722,1e-05,0.26296]
[1777227882577,51.32,78249.32,0.0,0.99722,1e-05,0.26296]
[1777227882773,51.32,78249.32,0.0,0.99722,1e-05,0.26296]
[1777227884890,51.33,78244.2,0.0,0.99719,1e-05,0.26551]
[1777227885606,51.33,78244.2,0.0,0.99719,1e-05,0.26551]
[1777227885769,51.33,78244.2,0.0,0.99719,1e-05,0.26551]
[1777227885897,51.33,78237.16,0.0,0.99715,1e-05,0.26884]
[1777227886607,51.33,78237.16,0.0,0.99715,1e-05,0.26884]
[1777227886772,51.33,78237.16,0.0,0.99715,1e-05,0.26884]
[1777227886904,51.33,78237.28,0.0,0.99715,1e-05,0.26883]
[1777227891938,51.33,78238.51,0.0,0.99716,1e-05,0.26851]
[1777227893825,51.34,78239.37,0.0,0.99716,1e-05,0.26816]
[1777227894020,51.34,78239.37,0.0,0.99716,1e-05,0.26816]
[1777227894047,51.34,78241.33,0.0,0.99717,1e-05,0.2673]
[1777227898835,51.34,78240.83,0.0,0.99717,1e-05,0.26775]
[1777227899023,51.34,78240.83,0.0,0.99717,1e-05,0.26775]
[1777227900802,51.35,78240.64,0.0,0.99716,1e-05,0.26794]
[1777227901031,51.35,78240.64,0.0,0.99716,1e-05,0.26794]
[1777227901132,51.35,78240.67,0.0,0.99716,1e-05,0.26798]
[1777227907044,51.35,78239.78,0.0,0.99715,1e-05,0.26872]
[1777227913089,51.36,78240.28,0.0,0.99715,1e-05,0.26879]
[1777227913751,51.36,78240.28,0.0,0.99715,1e-05,0.26879]
[1777227913773,51.36,78240.28,0.0,0.99715,1e-05,0.26879]
[1777227921144,51.37,78239.63,0.0,0.99715,1e-05,0.26951]
[1777227926180,51.38,78240.41,0.0,0.99715,1e-05,0.26941]
[1777227929198,51.38,78240.4,0.0,0.99715,1e-05,0.26952]
[1777227929270,51.38,78240.4,0.0,0.99715,1e-05,0.26952]
[1777227930957,51.39,78240.46,0.0,0.99714,1e-05,0.2696]
[1777227931021,51.39,78240.46,0.0,0.99714,1e-05,0.2696]
[1777227931215,51.39,78240.33,0.0,0.99716,1e-05,0.2683]
[1777227937257,51.39,78237.83,0.0,0.99714,1e-05,0.26979]
[1777227938414,51.39,78237.83,0.0,0.99714,1e-05,0.26979]
[1777227938523,51.39,78237.83,0.0,0.99714,1e-05,0.26979]
[1777227938505,51.4,78235.78,0.0,0.99713,1e-05,0.2708]
[1777227943299,51.4,78232.17,0.0,0.99711,1e-05,0.27275]
[1777227946320,51.41,78230.19,0.0,0.99709,1e-05,0.27382]
[1777227948106,51.41,78229.29,0.0,0.99709,1e-05,0.27429]
[1777227948272,51.41,78229.29,0.0,0.99709,1e-05,0.27429]
[1777227948334,51.41,78228.96,0.0,0.99708,1e-05,0.27449]
[1777227952362,51.41,78224.05,0.0,0.99705,1e-05,0.277]
[1777227954376,51.41,78221.53,0.0,0.99704,1e-05,0.27829]
[1777227959411,51.42,78219.39,0.0,0.99703,1e-05,0.2795]
[1777227964445,51.42,78218.59,0.0,0.99702,1e-05,0.28005]
[1777227969482,51.43,78219.18,0.0,0.99702,1e-05,0.27992]
[1777227974517,51.43,78218.35,0.0,0.99701,1e-05,0.28048]
[1777227979552,51.43,78219.11,0.0,0.99702,1e-05,0.28025]
[1777227984588,51.44,78215.46,0.0,0.99699,1e-05,0.28217]
[1777227985595,51.44,78212.76,0.0,0.99698,1e-05,0.28351]
[1777227987608,51.44,78208.14,0.0,0.99695,1e-05,0.28581]
[1777227991636,51.44,78206.92,0.0,0.99696,1e-05,0.285]
[1777227997922,51.44,78205.84,0.0,0.99695,1e-05,0.2856]
[1777228004430,51.44,78205.82,0.0,0.99695,1e-05,0.28572]
[1777228005772,51.45,78205.85,0.0,0.99695,1e-05,0.28573]
[1777228008938,51.45,78204.74,0.0,0.99694,1e-05,0.28632]
[1777228009021,51.45,78204.74,0.0,0.99694,1e-05,0.28632]
[1777228009294,51.45,78204.74,0.0,0.99694,1e-05,0.28632]
[1777228009521,51.45,78204.74,0.0,0.99694,1e-05,0.28632]
[1777228009562,51.45,78204.39,0.0,0.99694,1e-05,0.28652]
[1777228010770,51.45,78202.23,0.0,0.99693,1e-05,0.2876]
[1777228013881,51.45,78202.57,0.0,0.99693,1e-05,0.28745]
[1777228014019,51.45,78202.57,0.0,0.99693,1e-05,0.28745]
[1777228014037,51.45,78202.57,0.0,0.99693,1e-05,0.28745]
[1777228014270,51.45,78202.57,0.0,0.99693,1e-05,0.28745]
[1777228014371,51.45,78202.66,0.0,0.99693,1e-05,0.28743]
[1777228020048,51.45,78202.2,0.0,0.99693,1e-05,0.28771]
[1777228020276,51.45,78202.2,0.0,0.99693,1e-05,0.28771]
[1777228024325,51.45,78203.07,0.0,0.99693,1e-05,0.28731]
[1777228024431,51.45,78203.07,0.0,0.99693,1e-05,0.28731]
[1777228024526,51.45,78203.07,0.0,0.99693,1e-05,0.28731]
[1777228024616,51.45,78201.76,0.0,0.99692,1e-05,0.28797]
[1777228029905,51.45,78203.53,0.0,0.99693,1e-05,0.28714]
[1777228030900,51.45,78203.53,0.0,0.99693,1e-05,0.28714]
[1777228031022,51.45,78203.53,0.0,0.99693,1e-05,0.28714]
[1777228031050,51.45,78203.53,0.0,0.99693,1e-05,0.28714]
[1777228031272,51.45,78203.53,0.0,0.99693,1e-05,0.28714]
[1777228031330,51.45,78205.16,0.0,0.99694,1e-05,0.28635]
[1777228034589,51.45,78204.8,0.0,0.99694,1e-05,0.28655]
[1777228034775,51.45,78204.76,0.0,0.99694,1e-05,0.28658]
[1777228038669,51.45,78204.07,0.0,0.99693,1e-05,0.28695]
[1777228038774,51.45,78202.8,0.0,0.99693,1e-05,0.28759]
[1777228038968,51.45,78202.94,0.0,0.99693,1e-05,0.28753]
[1777228040941,51.45,78202.71,0.0,0.99693,1e-05,0.28765]
[1777228041020,51.45,78202.71,0.0,0.99693,1e-05,0.28765]
[1777228046984,51.46,78202.27,0.0,0.99692,1e-05,0.28792]
[1777228047026,51.46,78202.27,0.0,0.99692,1e-05,0.28792]
[1777228047136,51.46,78202.27,0.0,0.99692,1e-05,0.28792]
[1777228047275,51.46,78202.27,0.0,0.99692,1e-05,0.28792]
[1777228047349,51.46,78202.68,0.0,0.99693,1e-05,0.28772]
[1777228051053,51.46,78202.55,0.0,0.99694,1e-05,0.28632]
[1777228053432,51.46,78201.66,0.0,0.99693,1e-05,0.28677]
[1777228053521,51.46,78201.66,0.0,0.99693,1e-05,0.28677]
[1777228059109,51.46,78201.23,0.0,0.99693,1e-05,0.28704]
[1777228060206,51.46,78201.23,0.0,0.99693,1e-05,0.28704]
[1777228060272,51.46,78201.23,0.0,0.99693,1e-05,0.28704]
[1777228060432,51.46,78201.23,0.0,0.99693,1e-05,0.28704]
[1777228060520,51.46,78201.23,0.0,0.99693,1e-05,0.28704]
[1777228060581,51.46,78202.27,0.0,0.99694,1e-05,0.28654]
[1777228062129,51.46,78199.95,0.0,0.99692,1e-05,0.2877]
[1777228065225,51.46,78200.43,0.0,0.99693,1e-05,0.28748]
[1777228065270,51.46,78200.43,0.0,0.99693,1e-05,0.28748]
[1777228071424,51.46,78200.31,0.0,0.99692,1e-05,0.28758]
[1777228071523,51.46,78200.31,0.0,0.99692,1e-05,0.28758]
[1777228071864,51.46,78198.96,0.0,0.99692,1e-05,0.28826]
[1777228072025,51.46,78198.96,0.0,0.99692,1e-05,0.28826]
[1777228072200,51.46,78198.94,0.0,0.99692,1e-05,0.28827]
[1777228077624,51.46,78197.78,0.0,0.99691,1e-05,0.28887]
[1777228077771,51.46,78197.95,0.0,0.99691,1e-05,0.28879]
[1777228081263,51.46,78192.64,0.0,0.99688,1e-05,0.29145]
[1777228082270,51.46,78190.77,0.0,0.99687,1e-05,0.29239]
[1777228082821,51.46,78190.77,0.0,0.99687,1e-05,0.29239]
[1777228083022,51.46,78190.77,0.0,0.99687,1e-05,0.29239]
[1777228083042,51.46,78190.77,0.0,0.99687,1e-05,0.29239]
[1777228083274,51.46,78190.77,0.0,0.99687,1e-05,0.29239]
[1777228083277,51.46,78190.59,0.0,0.99687,1e-05,0.29248]
[1777228085291,51.46,78188.23,0.0,0.99685,1e-05,0.29367]
[1777228087307,51.46,78185.86,0.0,0.99684,1e-05,0.29486]
[1777228088802,51.46,78185.91,0.0,0.99684,1e-05,0.29484]
[1777228089025,51.46,78185.91,0.0,0.99684,1e-05,0.29484]
[1777228090847,51.46,78188.23,0.0,0.99685,1e-05,0.29367]
[1777228091335,51.46,78192.06,0.0,0.99687,1e-05,0.29174]
[1777228092664,51.46,78192.06,0.0,0.99687,1e-05,0.29174]
[1777228092695,51.46,78196.96,0.0,0.9969,1e-05,0.2893]
[1777228092769,51.46,78196.96,0.0,0.9969,1e-05,0.2893]
[1777228093113,51.46,78196.96,0.0,0.9969,1e-05,0.2893]
[1777228093275,51.46,78196.96,0.0,0.9969,1e-05,0.2893]
[1777228093349,51.46,78197.87,0.0,0.99691,1e-05,0.28885]
[1777228098384,51.46,78196.73,0.0,0.9969,1e-05,0.28943]
[1777228101249,51.46,78196.78,0.0,0.9969,1e-05,0.28941]
[1777228101270,51.46,78196.78,0.0,0.9969,1e-05,0.28941]
[1777228101945,51.46,78196.64,0.0,0.9969,1e-05,0.28948]
[1777228102026,51.46,78196.64,0.0,0.9969,1e-05,0.28948]
[1777228102412,51.46,78195.99,0.0,0.9969,1e-05,0.28981]
[1777228107127,51.46,78197.51,0.0,0.99691,1e-05,0.28905]
[1777228107277,51.46,78197.51,0.0,0.99691,1e-05,0.28905]
[1777228108455,51.46,78194.84,0.0,0.99689,1e-05,0.29039]
[1777228109461,51.46,78192.65,0.0,0.99688,1e-05,0.29148]
[1777228111475,51.46,78193.52,0.0,0.9969,1e-05,0.28954]
[1777228112685,51.46,78193.52,0.0,0.9969,1e-05,0.28954]
[1777228112773,51.46,78193.52,0.0,0.9969,1e-05,0.28954]
[1777228112782,51.46,78195.74,0.0,0.99691,1e-05,0.28843]
[1777228112914,51.46,78195.74,0.0,0.99691,1e-05,0.28843]
[1777228113025,51.46,78195.74,0.0,0.99691,1e-05,0.28843]
[1777228113489,51.46,78196.22,0.0,0.99691,1e-05,0.2882]
[1777228118525,51.46,78197.85,0.0,0.99692,1e-05,0.28741]
[1777228118853,51.46,78197.85,0.0,0.99692,1e-05,0.28741]
[1777228119022,51.46,78197.85,0.0,0.99692,1e-05,0.28741]
[1777228123041,51.46,78197.83,0.0,0.99692,1e-05,0.28742]
[1777228123277,51.46,78197.83,0.0,0.99692,1e-05,0.28742]
[1777228123560,51.46,78196.79,0.0,0.99692,1e-05,0.28795]
[1777228124017,51.46,78196.79,0.0,0.99692,1e-05,0.28795]
[1777228124269,51.46,78196.79,0.0,0.99692,1e-05,0.28795]
[1777228127753,51.46,78197.68,0.0,0.99692,1e-05,0.28751]
[1777228127770,51.46,78197.68,0.0,0.99692,1e-05,0.28751]
[1777228127846,51.46,78196.69,0.0,0.99692,1e-05,0.28801]
[1777228128024,51.46,78196.69,0.0,0.99692,1e-05,0.28801]
[1777228128595,51.46,78197.51,0.0,0.99692,1e-05,0.28761]
[1777228134637,51.46,78198.2,0.0,0.99693,1e-05,0.28728]
[1777228137176,51.46,78197.83,0.0,0.99692,1e-05,0.28747]
[1777228137269,51.46,78197.83,0.0,0.99692,1e-05,0.28747]
[1777228140679,51.46,78201.44,0.0,0.99694,1e-05,0.2857]
[1777228141209,51.46,78201.44,0.0,0.99694,1e-05,0.2857]
[1777228141276,51.46,78201.44,0.0,0.99694,1e-05,0.2857]
[1777228141772,51.46,78201.44,0.0,0.99694,1e-05,0.2857]
[1777228141786,51.46,78204.18,0.0,0.99696,1e-05,0.28436]
[1777228142026,51.46,78204.18,0.0,0.99696,1e-05,0.28436]
[1777228148736,51.47,78204.98,0.0,0.99696,1e-05,0.28404]
[1777228151520,51.47,78205.64,0.0,0.99697,1e-05,0.28374]
[1777228151773,51.47,78205.64,0.0,0.99697,1e-05,0.28374]
[1777228157817,51.47,78206.02,0.0,0.99697,1e-05,0.28362]
[1777228158025,51.47,78206.02,0.0,0.99697,1e-05,0.28362]
[1777228158807,51.47,78206.01,0.0,0.99697,1e-05,0.28365]
[1777228159669,51.47,78206.01,0.0,0.99697,1e-05,0.28365]
[1777228159770,51.47,78206.01,0.0,0.99697,1e-05,0.28365]
[1777228164848,51.47,78206.6,0.0,0.99697,1e-05,0.28345]
[1777228166431,51.47,78205.91,0.0,0.99697,1e-05,0.28381]
[1777228166525,51.47,78205.91,0.0,0.99697,1e-05,0.28381]
[1777228166579,51.47,78205.91,0.0,0.99697,1e-05,0.28381]
[1777228166769,51.47,78205.91,0.0,0.99697,1e-05,0.28381]
[1777228166858,51.47,78205.91,0.0,0.99697,1e-05,0.28382]
[1777228171053,51.47,78206.43,0.0,0.99697,1e-05,0.28362]
[1777228171271,51.47,78206.43,0.0,0.99697,1e-05,0.28362]
[1777228171352,51.47,78206.43,0.0,0.99697,1e-05,0.28362]
[1777228171526,51.47,78206.43,0.0,0.99697,1e-05,0.28362]
[1777228171628,51.47,78207.53,0.0,0.99699,1e-05,0.28164]
[1777228172906,51.47,78205.54,0.0,0.99698,1e-05,0.28263]
[1777228176463,51.47,78206.07,0.0,0.99698,1e-05,0.28239]
[1777228176520,51.47,78206.07,0.0,0.99698,1e-05,0.28239]
[1777228182529,51.48,78207.05,0.0,0.99699,1e-05,0.28208]
[1777228182773,51.48,78207.05,0.0,0.99699,1e-05,0.28208]
[1777228183425,51.48,78207.05,0.0,0.99699,1e-05,0.2821]
[1777228183525,51.48,78207.05,0.0,0.99699,1e-05,0.2821]
[1777228183625,51.48,78206.52,0.0,0.99698,1e-05,0.28238]
[1777228188014,51.48,78204.53,0.0,0.99697,1e-05,0.28344]
[1777228189955,51.48,78205.71,0.0,0.99698,1e-05,0.28289]
[1777228190024,51.48,78205.71,0.0,0.99698,1e-05,0.28289]
[1777228190029,51.48,78205.19,0.0,0.99697,1e-05,0.28316]
[1777228194057,51.48,78203.34,0.0,0.99696,1e-05,0.28413]
[1777228199092,51.49,78202.88,0.0,0.99696,1e-05,0.28443]
[1777228204127,51.49,78202.61,0.0,0.99696,1e-05,0.28462]
[1777228208155,51.49,78200.61,0.0,0.99694,1e-05,0.28565]
[1777228210169,51.49,78197.92,0.0,0.99693,1e-05,0.287]
[1777228212182,51.49,78195.13,0.0,0.99691,1e-05,0.28839]
[1777228214198,51.49,78192.67,0.0,0.9969,1e-05,0.28962]
[1777228216213,51.49,78190.36,0.0,0.99688,1e-05,0.29078]
[1777228221271,51.49,78190.16,0.0,0.99688,1e-05,0.29088]
[1777228226306,51.49,78190.63,0.0,0.99688,1e-05,0.29064]
[1777228230338,51.49,78202.97,0.0,0.99696,1e-05,0.28454]
[1777228231345,51.49,78207.03,0.0,0.997,1e-05,0.28109]
[1777228236380,51.49,78207.02,0.0,0.99699,1e-05,0.28118]
[1777228241415,51.49,78206.77,0.0,0.99699,1e-05,0.28138]
[1777228246451,51.5,78204.81,0.0,0.99698,1e-05,0.28241]
[1777228252493,51.5,78205.09,0.0,0.99698,1e-05,0.28236]
[1777228257528,51.5,78205.34,0.0,0.99698,1e-05,0.28231]
[1777228263930,51.5,78205.98,0.0,0.99698,1e-05,0.28205]
[1777228264019,51.5,78205.98,0.0,0.99698,1e-05,0.28205]
[1777228269302,51.5,78206.34,0.0,0.99699,1e-05,0.28195]
[1777228269772,51.5,78206.34,0.0,0.99699,1e-05,0.28195]
[1777228273833,51.51,78206.89,0.0,0.99699,1e-05,0.28175]
[1777228273932,51.51,78207.36,0.0,0.99699,1e-05,0.28155]
[1777228274021,51.51,78207.36,0.0,0.99699,1e-05,0.28155]
[1777228280690,51.51,78207.72,0.0,0.99699,1e-05,0.28148]
[1777228285725,51.51,78207.72,0.0,0.99699,1e-05,0.28156]
[1777228290760,51.51,78207.43,0.0,0.99699,1e-05,0.28177]
[1777228291767,51.51,78207.49,0.0,0.997,1e-05,0.28028]
[1777228296802,51.51,78208.93,0.0,0.99701,1e-05,0.27966]
[1777228301836,51.52,78209.56,0.0,0.99701,1e-05,0.27945]
[1777228303850,51.52,78224.63,0.0,0.9971,1e-05,0.27229]
[1777228304485,51.52,78224.63,0.0,0.9971,1e-05,0.27229]
[1777228304526,51.52,78224.63,0.0,0.9971,1e-05,0.27229]
[1777228304858,51.52,78225.16,0.0,0.9971,1e-05,0.27208]
[1777228305865,51.52,78228.35,0.0,0.99712,1e-05,0.27061]
[1777228306681,51.52,78228.35,0.0,0.99712,1e-05,0.27061]
[1777228306774,51.52,78228.35,0.0,0.99712,1e-05,0.27061]
[1777228306872,51.52,78229.91,0.0,0.99713,1e-05,0.26992]
[1777228308886,51.52,78232.13,0.0,0.99714,1e-05,0.26897]
[1777228314928,51.53,78231.57,0.0,0.99713,1e-05,0.26949]
[1777228319962,51.53,78232.99,0.0,0.99714,1e-05,0.26906]
[1777228323776,51.54,78232.47,0.0,0.99713,1e-05,0.26944]
[1777228329032,51.55,78232.63,0.0,0.99713,1e-05,0.26964]
[1777228330039,51.55,78229.89,0.0,0.99711,1e-05,0.27097]
[1777228331046,51.55,78227.94,0.0,0.9971,1e-05,0.27194]
[1777228331174,51.55,78227.94,0.0,0.9971,1e-05,0.27194]
[1777228331274,51.55,78227.94,0.0,0.9971,1e-05,0.27194]
[1777228331372,51.55,78227.94,0.0,0.9971,1e-05,0.27198]
[1777228332180,51.55,78227.94,0.0,0.9971,1e-05,0.27198]
[1777228332273,51.55,78227.94,0.0,0.9971,1e-05,0.27198]
[1777228338153,51.55,78227.27,0.0,0.9971,1e-05,0.27251]
[1777228338273,51.55,78227.27,0.0,0.9971,1e-05,0.27251]
[1777228338874,51.55,78227.27,0.0,0.9971,1e-05,0.27251]
[1777228339027,51.55,78227.27,0.0,0.9971,1e-05,0.27251]
[1777228338907,51.56,78224.99,0.0,0.99708,1e-05,0.27367]
[1777228342915,51.56,78224.28,0.0,0.99708,1e-05,0.27408]
[1777228343029,51.56,78224.28,0.0,0.99708,1e-05,0.27408]
[1777228342941,51.56,78223.25,0.0,0.99707,1e-05,0.27465]
[1777228344072,51.56,78221.83,0.0,0.99706,1e-05,0.27533]
[1777228345920,51.56,78221.37,0.0,0.99706,1e-05,0.27562]
[1777228346024,51.56,78221.37,0.0,0.99706,1e-05,0.27562]
[1777228348982,51.57,78216.78,0.0,0.99703,1e-05,0.27796]
[1777228349359,51.57,78216.78,0.0,0.99703,1e-05,0.27796]
[1777228349523,51.57,78216.78,0.0,0.99703,1e-05,0.27796]
[1777228349907,51.57,78216.78,0.0,0.99703,1e-05,0.27796]
[1777228350024,51.57,78216.78,0.0,0.99703,1e-05,0.27796]
[1777228349997,51.57,78213.23,0.0,0.99701,1e-05,0.2797]
[1777228351186,51.57,78213.16,0.0,0.99702,1e-05,0.27832]
[1777228356222,51.57,78212.45,0.0,0.99702,1e-05,0.2788]
[1777228361257,51.57,78212.43,0.0,0.99702,1e-05,0.27895]
[1777228364277,51.58,78206.27,0.0,0.99698,1e-05,0.28201]
[1777228366402,51.58,78205.33,0.0,0.99697,1e-05,0.28248]
[1777228366522,51.58,78205.33,0.0,0.99697,1e-05,0.28248]
[1777228366621,51.58,78205.27,0.0,0.99697,1e-05,0.28253]
[1777228367271,51.58,78205.27,0.0,0.99697,1e-05,0.28253]
[1777228367521,51.58,78205.27,0.0,0.99697,1e-05,0.28253]
[1777228371327,51.58,78202.28,0.0,0.99696,1e-05,0.28407]
[1777228372985,51.58,78202.28,0.0,0.99696,1e-05,0.28407]
[1777228373027,51.58,78202.28,0.0,0.99696,1e-05,0.28407]
[1777228373078,51.58,78200.35,0.0,0.99694,1e-05,0.28503]
[1777228373818,51.58,78200.35,0.0,0.99694,1e-05,0.28503]
[1777228374025,51.58,78200.35,0.0,0.99694,1e-05,0.28503]
[1777228378165,51.58,78198.65,0.0,0.99693,1e-05,0.28591]
[1777228378272,51.58,78198.65,0.0,0.99693,1e-05,0.28591]
[1777228378738,51.58,78198.65,0.0,0.99693,1e-05,0.28591]
[1777228378773,51.58,78198.65,0.0,0.99693,1e-05,0.28591]
[1777228378832,51.58,78199.19,0.0,0.99694,1e-05,0.28565]
[1777228382028,51.58,78199.58,0.0,0.99694,1e-05,0.28547]
[1777228382059,51.58,78199.54,0.0,0.99694,1e-05,0.2855]
[1777228382404,51.58,78192.84,0.0,0.9969,1e-05,0.28882]
[1777228383411,51.58,78190.78,0.0,0.99689,1e-05,0.28985]
[1777228385668,51.58,78190.91,0.0,0.99689,1e-05,0.28978]
[1777228385745,51.58,78190.76,0.0,0.99689,1e-05,0.28986]
[1777228391468,51.58,78190.83,0.0,0.99689,1e-05,0.28982]
[1777228393162,51.58,78190.55,0.0,0.99689,1e-05,0.28996]
[1777228393278,51.58,78190.55,0.0,0.99689,1e-05,0.28996]
[1777228394710,51.58,78189.58,0.0,0.99688,1e-05,0.29045]
[1777228394774,51.58,78189.58,0.0,0.99688,1e-05,0.29045]
[1777228394871,51.58,78190.49,0.0,0.99688,1e-05,0.28999]
[1777228400349,51.58,78190.74,0.0,0.99689,1e-05,0.28987]
[1777228400521,51.58,78190.74,0.0,0.99689,1e-05,0.28987]
[1777228406572,51.58,78190.73,0.0,0.99689,1e-05,0.28987]
[1777228408427,51.58,78189.74,0.0,0.99688,1e-05,0.29037]
[1777228408529,51.58,78189.74,0.0,0.99688,1e-05,0.29037]
[1777228408587,51.58,78188.55,0.0,0.99687,1e-05,0.29096]
[1777228409532,51.58,78188.55,0.0,0.99687,1e-05,0.29096]
[1777228409777,51.58,78188.55,0.0,0.99687,1e-05,0.29096]
[1777228411608,51.58,78188.55,0.0,0.99689,1e-05,0.28944]
[1777228414629,51.58,78185.92,0.0,0.99687,1e-05,0.29076]
[1777228415974,51.58,78185.92,0.0,0.99687,1e-05,0.29076]
[1777228416022,51.58,78185.92,0.0,0.99687,1e-05,0.29076]
[1777228416118,51.58,78182.96,0.0,0.99686,1e-05,0.29224]
[1777228416942,51.58,78182.96,0.0,0.99686,1e-05,0.29224]
[1777228417027,51.58,78182.96,0.0,0.99686,1e-05,0.29224]
[1777228417127,51.58,78181.37,0.0,0.99685,1e-05,0.29304]
[1777228422685,51.58,78182.35,0.0,0.99685,1e-05,0.29254]
[1777228424011,51.58,78182.35,0.0,0.99685,1e-05,0.29254]
[1777228424019,51.58,78182.35,0.0,0.99685,1e-05,0.29254]
[1777228424052,51.58,78182.35,0.0,0.99685,1e-05,0.29254]
[1777228424060,51.58,78181.18,0.0,0.99684,1e-05,0.29313]
[1777228425182,51.58,78181.83,0.0,0.99685,1e-05,0.29281]
[1777228425272,51.58,78181.83,0.0,0.99685,1e-05,0.29281]
[1777228430741,51.58,78183.07,0.0,0.99686,1e-05,0.29218]
[1777228436101,51.58,78183.05,0.0,0.99686,1e-05,0.29219]
[1777228436139,51.58,78182.87,0.0,0.99685,1e-05,0.29228]
[1777228436275,51.58,78182.87,0.0,0.99685,1e-05,0.29228]
[1777228436782,51.58,78182.06,0.0,0.99685,1e-05,0.29269]
[1777228437327,51.58,78182.06,0.0,0.99685,1e-05,0.29269]
[1777228437523,51.58,78182.06,0.0,0.99685,1e-05,0.29269]
[1777228446853,51.58,78180.53,0.0,0.99684,1e-05,0.29346]
[1777228447859,51.58,78177.66,0.0,0.99682,1e-05,0.29491]
[1777228448360,51.58,78177.66,0.0,0.99682,1e-05,0.29491]
[1777228448522,51.58,78177.66,0.0,0.99682,1e-05,0.29491]
[1777228448866,51.58,78177.21,0.0,0.99682,1e-05,0.29514]
[1777228449672,51.58,78177.21,0.0,0.99682,1e-05,0.29514]
[1777228449779,51.58,78177.21,0.0,0.99682,1e-05,0.29514]
[1777228454908,51.58,78176.75,0.0,0.99682,1e-05,0.29537]
[1777228461957,51.58,78176.8,0.0,0.99682,1e-05,0.29534]
[1777228462908,51.58,78176.8,0.0,0.99682,1e-05,0.29534]
[1777228463024,51.58,78176.8,0.0,0.99682,1e-05,0.29534]
[1777228465885,51.58,78175.7,0.0,0.99681,1e-05,0.2959]
[1777228466020,51.58,78175.7,0.0,0.99681,1e-05,0.2959]
[1777228466121,51.58,78176.9,0.0,0.99682,1e-05,0.29529]
[1777228471021,51.58,78175.17,0.0,0.99682,1e-05,0.29463]
[1777228472027,51.58,78173.63,0.0,0.99681,1e-05,0.29541]
[1777228472329,51.58,78173.63,0.0,0.99681,1e-05,0.29541]
[1777228472524,51.58,78173.63,0.0,0.99681,1e-05,0.29541]
[1777228476037,51.58,78173.01,0.0,0.99681,1e-05,0.29573]
[1777228476273,51.58,78174.05,0.0,0.99682,1e-05,0.2952]
[1777228478233,51.58,78174.02,0.0,0.99682,1e-05,0.29521]
[1777228478271,51.58,78174.02,0.0,0.99682,1e-05,0.29521]
[1777228479078,51.58,78171.78,0.0,0.9968,1e-05,0.29635]
[1777228480074,51.58,78171.78,0.0,0.9968,1e-05,0.29635]
[1777228480275,51.58,78170.64,0.0,0.9968,1e-05,0.29693]
[1777228487135,51.58,78170.11,0.0,0.99679,1e-05,0.2972]
[1777228488200,51.58,78170.11,0.0,0.99679,1e-05,0.2972]
[1777228489323,51.58,78171.13,0.0,0.9968,1e-05,0.29668]
[1777228489522,51.58,78171.13,0.0,0.9968,1e-05,0.29668]
[1777228496198,51.58,78171.1,0.0,0.9968,1e-05,0.2967]
[1777228499047,51.58,78170.41,0.0,0.9968,1e-05,0.29705]
[1777228499219,51.58,78167.14,0.0,0.99677,1e-05,0.29872]
[1777228499273,51.58,78167.14,0.0,0.99677,1e-05,0.29872]
[1777228502637,51.58,78166.28,0.0,0.99677,1e-05,0.29916]
[1777228502777,51.58,78166.28,0.0,0.99677,1e-05,0.29916]
[1777228508584,51.58,78166.54,0.0,0.99677,1e-05,0.29903]
[1777228508775,51.58,78166.54,0.0,0.99677,1e-05,0.29903]
[1777228510296,51.58,78168.83,0.0,0.99679,1e-05,0.29785]
[1777228513351,51.58,78169.67,0.0,0.99679,1e-05,0.29743]
[1777228517212,51.58,78170.41,0.0,0.9968,1e-05,0.29705]
[1777228517276,51.58,78171.1,0.0,0.9968,1e-05,0.2967]
[1777228522558,51.58,78171.9,0.0,0.9968,1e-05,0.29629]
[1777228524874,51.58,78172.36,0.0,0.99681,1e-05,0.29606]
[1777228525024,51.58,78172.36,0.0,0.99681,1e-05,0.29606]
[1777228525116,51.58,78175.02,0.0,0.99682,1e-05,0.29471]
[1777228530438,51.58,78174.39,0.0,0.99682,1e-05,0.29503]
[1777228535476,51.58,78175.35,0.0,0.99684,1e-05,0.29301]
[1777228542525,51.58,78175.18,0.0,0.99684,1e-05,0.29309]
[1777228543969,51.58,78175.18,0.0,0.99684,1e-05,0.29309]
[1777228544021,51.58,78175.18,0.0,0.99684,1e-05,0.29309]
[1777228544111,51.58,78175.18,0.0,0.99684,1e-05,0.29309]
[1777228547561,51.58,78177.59,0.0,0.99686,1e-05,0.29188]
[1777228550181,51.58,78177.97,0.0,0.99686,1e-05,0.29169]
[1777228550278,51.58,78177.97,0.0,0.99686,1e-05,0.29169]
[1777228554610,51.58,78176.38,0.0,0.99685,1e-05,0.29249]
[1777228558892,51.58,78176.47,0.0,0.99685,1e-05,0.29244]
[1777228559024,51.58,78176.47,0.0,0.99685,1e-05,0.29244]
[1777228571678,51.58,78177.21,0.0,0.99685,1e-05,0.29207]
[1777228571776,51.58,78177.21,0.0,0.99685,1e-05,0.29207]
[1777228573743,51.58,78174.87,0.0,0.99684,1e-05,0.29325]
[1777228577465,51.58,78174.8,0.0,0.99684,1e-05,0.29329]
[1777228577522,51.58,78174.8,0.0,0.99684,1e-05,0.29329]
[1777228577771,51.58,78172.96,0.0,0.99683,1e-05,0.29421]
[1777228581799,51.58,78171.6,0.0,0.99682,1e-05,0.2949]
[1777228583288,51.58,78171.6,0.0,0.99682,1e-05,0.2949]
[1777228589144,51.58,78170.92,0.0,0.99681,1e-05,0.29525]
[1777228589271,51.58,78170.92,0.0,0.99681,1e-05,0.29525]
[1777228595916,51.58,78172.69,0.0,0.99684,1e-05,0.29282]
[1777228597042,51.58,78172.69,0.0,0.99684,1e-05,0.29282]
[1777228597272,51.58,78172.69,0.0,0.99684,1e-05,0.29282]
[1777228597302,51.58,78174.04,0.0,0.99685,1e-05,0.29214]
[1777228602963,51.58,78175.06,0.0,0.99686,1e-05,0.29163]
[1777228610013,51.58,78175.07,0.0,0.99686,1e-05,0.29162]
[1777228612306,51.58,78175.36,0.0,0.99686,1e-05,0.29147]
[1777228612527,51.58,78175.36,0.0,0.99686,1e-05,0.29147]
[1777228614040,51.58,78177.99,0.0,0.99687,1e-05,0.29016]
[1777228617827,51.58,78177.39,0.0,0.99687,1e-05,0.29046]
[1777228618024,51.58,78177.39,0.0,0.99687,1e-05,0.29046]
[1777228623103,51.58,78177.25,0.0,0.99687,1e-05,0.29053]
[1777228624126,51.58,78177.25,0.0,0.99687,1e-05,0.29053]
[1777228624272,51.58,78177.25,0.0,0.99687,1e-05,0.29053]
[1777228624283,51.58,78174.73,0.0,0.99685,1e-05,0.29179]
[1777228627132,51.58,78173.0,0.0,0.99684,1e-05,0.29266]
[1777228628799,51.58,78172.34,0.0,0.99684,1e-05,0.29299]
[1777228629021,51.58,78172.34,0.0,0.99684,1e-05,0.29299]
[1777228635187,51.58,78171.3,0.0,0.99683,1e-05,0.29352]
[1777228637835,51.58,78171.76,0.0,0.99684,1e-05,0.29329]
[1777228638022,51.58,78171.76,0.0,0.99684,1e-05,0.29329]
[1777228647272,51.58,78171.59,0.0,0.99683,1e-05,0.29337]
[1777228647564,51.58,78171.59,0.0,0.99683,1e-05,0.29337]
[1777228647770,51.58,78171.59,0.0,0.99683,1e-05,0.29337]
[1777228653315,51.58,78172.36,0.0,0.99686,1e-05,0.29145]
[1777228655328,51.58,78173.99,0.0,0.99687,1e-05,0.29064]
[1777228656336,51.58,78178.47,0.0,0.99689,1e-05,0.2884]
[1777228659356,51.58,78180.19,0.0,0.9969,1e-05,0.28755]
[1777228664392,51.58,78180.65,0.0,0.99691,1e-05,0.28734]
[1777228668420,51.58,78184.43,0.0,0.99693,1e-05,0.28548]
[1777228670433,51.58,78186.07,0.0,0.99694,1e-05,0.28468]
[1777228671558,51.58,78186.07,0.0,0.99694,1e-05,0.28468]
[1777228671772,51.58,78186.07,0.0,0.99694,1e-05,0.28468]
[1777228674461,51.58,78193.3,0.0,0.99698,1e-05,0.28117]
[1777228677485,51.58,78191.37,0.0,0.99697,1e-05,0.28215]
[1777228682520,51.59,78190.39,0.0,0.99696,1e-05,0.2827]
[1777228688562,51.59,78190.49,0.0,0.99696,1e-05,0.28271]
[1777228694604,51.59,78190.33,0.0,0.99696,1e-05,0.28285]
[1777228699639,51.59,78190.32,0.0,0.99696,1e-05,0.2829]
[1777228707694,51.59,78190.9,0.0,0.99696,1e-05,0.2827]
[1777228715851,51.59,78190.86,0.0,0.99696,1e-05,0.28274]
[1777228715865,51.59,78189.9,0.0,0.99697,1e-05,0.28177]
[1777228719779,51.59,78191.66,0.0,0.99698,1e-05,0.28095]
[1777228723807,51.6,78192.98,0.0,0.99699,1e-05,0.28036]
[1777228728842,51.6,78193.49,0.0,0.99699,1e-05,0.28018]
[1777228731865,51.6,78194.88,0.0,0.997,1e-05,0.27955]
[1777228733879,51.6,78196.31,0.0,0.997,1e-05,0.27889]
[1777228739921,51.6,78196.28,0.0,0.997,1e-05,0.279]
[1777228743692,51.6,78197.18,0.0,0.99701,1e-05,0.27862]
[1777228744397,51.6,78197.18,0.0,0.99701,1e-05,0.27862]
[1777228744519,51.6,78196.65,0.0,0.997,1e-05,0.27889]
[1777228745774,51.6,78197.11,0.0,0.99701,1e-05,0.27869]
[1777228745963,51.6,78196.76,0.0,0.99701,1e-05,0.27887]
[1777228747977,51.61,78203.44,0.0,0.99704,1e-05,0.27569]
[1777228753013,51.61,78203.54,0.0,0.99704,1e-05,0.27576]
[1777228753770,51.61,78203.54,0.0,0.99704,1e-05,0.27576]
[1777228755028,51.61,78208.6,0.0,0.99707,1e-05,0.2734]
[1777228758043,51.61,78210.16,0.0,0.99708,1e-05,0.27272]
[1777228758271,51.61,78210.16,0.0,0.99708,1e-05,0.27272]
[1777228758471,51.61,78210.29,0.0,0.99708,1e-05,0.27269]
[1777228764090,51.62,78211.75,0.0,0.99709,1e-05,0.27219]
[1777228769126,51.62,78211.91,0.0,0.99708,1e-05,0.27229]
[1777228772147,51.62,78212.03,0.0,0.9971,1e-05,0.27089]
[1777228774161,51.63,78200.2,0.0,0.99703,1e-05,0.27659]
[1777228775168,51.63,78195.2,0.0,0.997,1e-05,0.27902]
[1777228780202,51.63,78194.82,0.0,0.997,1e-05,0.2793]
[1777228785238,51.63,78195.1,0.0,0.997,1e-05,0.27927]
[1777228790272,51.63,78195.56,0.0,0.997,1e-05,0.27915]
[1777228795308,51.64,78188.94,0.0,0.99696,1e-05,0.28247]
[1777228801349,51.64,78188.3,0.0,0.99695,1e-05,0.28286]
[1777228806385,51.64,78192.29,0.0,0.99698,1e-05,0.28097]
[1777228814441,51.64,78191.93,0.0,0.99697,1e-05,0.28127]
[1777228819475,51.64,78191.65,0.0,0.99697,1e-05,0.28147]
[1777228824511,51.65,78191.67,0.0,0.99697,1e-05,0.28152]
[1777228829546,51.65,78191.63,0.0,0.99697,1e-05,0.2816]
[1777228829676,51.65,78191.63,0.0,0.99697,1e-05,0.2816]
[1777228829775,51.65,78191.63,0.0,0.99697,1e-05,0.2816]
[1777228831560,51.65,78191.74,0.0,0.99699,1e-05,0.28008]
[1777228835771,51.65,78191.88,0.0,0.99699,1e-05,0.28005]
[1777228838581,51.65,78191.85,0.0,0.99699,1e-05,0.2801]
[1777228838770,51.65,78191.85,0.0,0.99699,1e-05,0.2801]
[1777228838808,51.65,78191.27,0.0,0.99698,1e-05,0.28042]
[1777228845658,51.65,78191.67,0.0,0.99698,1e-05,0.28031]
[1777228851700,51.65,78191.31,0.0,0.99698,1e-05,0.28056]
[1777228855730,51.66,78188.2,0.0,0.99696,1e-05,0.28213]
[1777228861772,51.66,78187.3,0.0,0.99696,1e-05,0.28261]
[1777228868821,51.66,78186.85,0.0,0.99695,1e-05,0.28288]
[1777228873857,51.66,78187.44,0.0,0.99696,1e-05,0.28263]
[1777228879898,51.66,78187.12,0.0,0.99695,1e-05,0.28284]
[1777228888962,51.66,78187.25,0.0,0.99695,1e-05,0.28284]
[1777228891983,51.66,78187.45,0.0,0.99697,1e-05,0.28127]
[1777228904085,51.66,78187.38,0.0,0.99697,1e-05,0.28143]
[1777228909550,51.66,78187.38,0.0,0.99697,1e-05,0.28143]
[1777228909771,51.66,78187.38,0.0,0.99697,1e-05,0.28143]
[1777228915770,51.67,78187.37,0.0,0.99697,1e-05,0.28154]
[1777228924224,51.67,78187.37,0.0,0.99697,1e-05,0.28163]
[1777228929260,51.67,78188.85,0.0,0.99697,1e-05,0.28096]
[1777228930266,51.67,78192.26,0.0,0.99699,1e-05,0.27932]
[1777228931273,51.67,78194.55,0.0,0.99701,1e-05,0.27823]
[1777228934295,51.67,78200.8,0.0,0.99704,1e-05,0.27529]
[1777228935424,51.67,78200.8,0.0,0.99704,1e-05,0.27529]
[1777228935521,51.67,78200.8,0.0,0.99704,1e-05,0.27529]
[1777228935576,51.67,78202.88,0.0,0.99705,1e-05,0.27432]
[1777228941344,51.68,78205.98,0.0,0.99707,1e-05,0.27302]
[1777228946379,51.68,78207.53,0.0,0.99708,1e-05,0.27244]
[1777228952421,51.69,78208.93,0.0,0.9971,1e-05,0.27053]
[1777228957456,51.69,78209.35,0.0,0.9971,1e-05,0.27052]
[1777228966090,51.7,78208.27,0.0,0.99709,1e-05,0.27118]
[1777228969540,51.7,78210.56,0.0,0.9971,1e-05,0.2704]
[1777228974574,51.71,78210.68,0.0,0.9971,1e-05,0.27054]
[1777228979610,51.71,78210.89,0.0,0.9971,1e-05,0.27065]
[1777228984645,51.72,78211.28,0.0,0.9971,1e-05,0.27066]
[1777228989294,51.72,78211.57,0.0,0.9971,1e-05,0.27065]
[1777228989521,51.72,78211.57,0.0,0.9971,1e-05,0.27065]
[1777228994541,51.73,78211.58,0.0,0.99709,1e-05,0.2708]
[1777228997770,51.73,78211.58,0.0,0.99709,1e-05,0.27092]
[1777229000757,51.73,78216.49,0.0,0.99712,1e-05,0.26885]
[1777229001764,51.74,78223.15,0.0,0.99715,1e-05,0.26579]
[1777229003165,51.74,78223.15,0.0,0.99715,1e-05,0.26579]
[1777229003274,51.74,78223.15,0.0,0.99715,1e-05,0.26579]
[1777229003372,51.74,78227.35,0.0,0.99718,1e-05,0.26395]
[1777229008837,51.74,78227.95,0.0,0.99718,1e-05,0.26389]
[1777229009018,51.74,78227.95,0.0,0.99718,1e-05,0.26389]
[1777229011835,51.75,78225.65,0.0,0.99718,1e-05,0.26374]
[1777229013518,51.75,78225.65,0.0,0.99718,1e-05,0.26374]
[1777229013552,51.75,78226.69,0.0,0.99718,1e-05,0.26336]
[1777229013776,51.75,78226.69,0.0,0.99718,1e-05,0.26336]
[1777229018884,51.76,78232.38,0.0,0.99721,1e-05,0.26109]
[1777229019771,51.76,78232.38,0.0,0.99721,1e-05,0.26109]
[1777229019891,51.76,78243.15,0.0,0.99727,1e-05,0.25622]
[1777229020898,51.76,78246.94,0.0,0.99728,1e-05,0.25465]
[1777229023257,51.77,78245.46,0.0,0.99728,1e-05,0.25539]
[1777229023273,51.77,78245.46,0.0,0.99728,1e-05,0.25539]
[1777229023367,51.77,78245.46,0.0,0.99728,1e-05,0.25539]
[1777229023521,51.77,78245.46,0.0,0.99728,1e-05,0.25539]
[1777229023591,51.77,78247.19,0.0,0.99728,1e-05,0.25469]
[1777229028953,51.78,78247.2,0.0,0.99728,1e-05,0.25511]
[1777229029961,51.78,78249.13,0.0,0.99729,1e-05,0.25432]
[1777229031088,51.78,78249.13,0.0,0.99729,1e-05,0.25432]
[1777229031277,51.78,78249.13,0.0,0.99729,1e-05,0.25432]
[1777229035481,51.79,78247.35,0.0,0.99728,1e-05,0.2554]
[1777229035521,51.79,78247.35,0.0,0.99728,1e-05,0.2554]
[1777229035625,51.79,78247.35,0.0,0.99728,1e-05,0.2554]
[1777229035721,51.79,78246.34,0.0,0.99727,1e-05,0.25592]
[1777229035776,51.79,78246.34,0.0,0.99727,1e-05,0.25592]
[1777229040031,51.8,78250.92,0.0,0.99729,1e-05,0.25421]
[1777229040830,51.8,78250.92,0.0,0.99729,1e-05,0.25421]
[1777229041022,51.8,78250.92,0.0,0.99729,1e-05,0.25421]
[1777229044059,51.81,78248.35,0.0,0.99727,1e-05,0.25564]
[1777229045325,51.81,78248.35,0.0,0.99727,1e-05,0.25564]
[1777229045438,51.81,78248.35,0.0,0.99727,1e-05,0.25564]
[1777229045528,51.81,78248.35,0.0,0.99727,1e-05,0.25564]
[1777229045539,51.81,78249.25,0.0,0.99728,1e-05,0.2553]
[1777229051108,51.82,78247.91,0.0,0.99727,1e-05,0.25629]
[1777229052123,51.82,78247.91,0.0,0.99727,1e-05,0.25629]
[1777229052240,51.82,78247.91,0.0,0.99727,1e-05,0.25629]
[1777229052278,51.82,78247.91,0.0,0.99727,1e-05,0.25629]
[1777229052342,51.82,78246.86,0.0,0.99726,1e-05,0.25682]
[1777229061178,51.84,78242.93,0.0,0.99723,1e-05,0.25917]
[1777229062185,51.84,78238.09,0.0,0.9972,1e-05,0.26143]
[1777229062818,51.84,78238.09,0.0,0.9972,1e-05,0.26143]
[1777229062988,51.84,78238.09,0.0,0.9972,1e-05,0.26143]
[1777229063024,51.84,78238.09,0.0,0.9972,1e-05,0.26143]
[1777229063193,51.84,78238.9,0.0,0.99721,1e-05,0.26111]
[1777229068227,51.85,78238.8,0.0,0.9972,1e-05,0.26144]
[1777229071248,51.85,78238.76,0.0,0.99722,1e-05,0.26021]
[1777229074245,51.85,78238.86,0.0,0.99722,1e-05,0.26028]
[1777229074268,51.85,78238.86,0.0,0.99722,1e-05,0.26028]
[1777229076689,51.85,78238.92,0.0,0.99722,1e-05,0.26031]
[1777229076779,51.85,78238.92,0.0,0.99722,1e-05,0.26031]
[1777229076727,51.86,78238.89,0.0,0.99721,1e-05,0.26044]
[1777229086908,51.86,78238.93,0.0,0.99721,1e-05,0.2606]
[1777229087018,51.86,78238.93,0.0,0.99721,1e-05,0.2606]
[1777229093402,51.88,78238.96,0.0,0.9972,1e-05,0.2614]
[1777229099444,51.89,78238.73,0.0,0.9972,1e-05,0.26184]
[1777229100368,51.89,78238.73,0.0,0.9972,1e-05,0.26184]
[1777229100520,51.89,78238.73,0.0,0.9972,1e-05,0.26184]
[1777229100525,51.89,78238.73,0.0,0.9972,1e-05,0.26184]
[1777229100777,51.89,78238.73,0.0,0.9972,1e-05,0.26184]
[1777229100621,51.89,78238.4,0.0,0.99719,1e-05,0.26205]
[1777229103472,51.9,78233.53,0.0,0.99717,1e-05,0.26444]
[1777229104131,51.9,78233.53,0.0,0.99717,1e-05,0.26444]
[1777229104273,51.9,78233.53,0.0,0.99717,1e-05,0.26444]
[1777229109788,51.9,78234.95,0.0,0.99717,1e-05,0.26404]
[1777229110022,51.91,78233.82,0.0,0.99716,1e-05,0.2646]
[1777229110028,51.91,78233.82,0.0,0.99716,1e-05,0.2646]
[1777229110280,51.91,78233.82,0.0,0.99716,1e-05,0.2646]
[1777229110521,51.91,78233.78,0.0,0.99716,1e-05,0.26467]
[1777229115555,51.91,78235.25,0.0,0.99717,1e-05,0.26424]
[1777229118412,51.92,78234.43,0.0,0.99716,1e-05,0.26472]
[1777229118524,51.92,78234.43,0.0,0.99716,1e-05,0.26472]
[1777229126633,51.93,78234.02,0.0,0.99716,1e-05,0.26534]
[1777229127003,51.93,78234.02,0.0,0.99716,1e-05,0.26534]
[1777229127022,51.93,78234.02,0.0,0.99716,1e-05,0.26534]
[1777229127375,51.93,78234.02,0.0,0.99716,1e-05,0.26534]
[1777229127522,51.93,78234.02,0.0,0.99716,1e-05,0.26534]
[1777229127640,51.93,78235.15,0.0,0.99716,1e-05,0.26487]
[1777229131667,51.93,78236.06,0.0,0.99718,1e-05,0.26321]
[1777229136757,51.94,78236.27,0.0,0.99718,1e-05,0.26332]
[1777229136771,51.94,78236.27,0.0,0.99718,1e-05,0.26332]
[1777229142745,51.95,78235.91,0.0,0.99717,1e-05,0.26383]
[1777229151807,51.96,78229.53,0.0,0.99713,1e-05,0.26722]
[1777229152815,51.96,78225.81,0.0,0.99711,1e-05,0.26899]
[1777229152935,51.96,78225.81,0.0,0.99711,1e-05,0.26899]
[1777229153020,51.96,78225.81,0.0,0.99711,1e-05,0.26899]
[1777229153545,51.96,78225.81,0.0,0.99711,1e-05,0.26899]
[1777229153773,51.96,78225.81,0.0,0.99711,1e-05,0.26899]
[1777229153822,51.96,78224.85,0.0,0.9971,1e-05,0.26948]
[1777229158858,51.97,78224.48,0.0,0.9971,1e-05,0.26985]
[1777229160872,51.97,78219.68,0.0,0.99707,1e-05,0.27218]
[1777229161219,51.97,78219.68,0.0,0.99707,1e-05,0.27218]
[1777229161269,51.97,78219.68,0.0,0.99707,1e-05,0.27218]
[1777229164900,51.97,78216.8,0.0,0.99705,1e-05,0.27368]
[1777229165322,51.97,78216.8,0.0,0.99705,1e-05,0.27368]
[1777229165520,51.97,78216.8,0.0,0.99705,1e-05,0.27368]
[1777229166242,51.97,78216.8,0.0,0.99705,1e-05,0.27371]
[1777229166273,51.97,78216.8,0.0,0.99705,1e-05,0.27371]
[1777229166341,51.97,78215.08,0.0,0.99704,1e-05,0.27456]
[1777229168882,51.97,78214.65,0.0,0.99704,1e-05,0.27477]
[1777229169026,51.97,78213.62,0.0,0.99703,1e-05,0.27528]
[1777229174629,51.98,78212.92,0.0,0.99703,1e-05,0.27573]
[1777229177056,51.98,78213.06,0.0,0.99703,1e-05,0.27577]
[1777229177075,51.98,78220.19,0.0,0.99707,1e-05,0.27241]
[1777229177992,51.98,78247.92,0.0,0.99722,1e-05,0.25964]
[1777229180849,51.98,78249.24,0.0,0.99723,1e-05,0.25907]
[1777229180856,51.98,78249.4,0.0,0.99723,1e-05,0.25913]
[1777229184033,51.99,78253.49,0.0,0.99725,1e-05,0.25747]
[1777229190075,52.0,78253.06,0.0,0.99724,1e-05,0.25805]
[1777229191089,52.0,78253.24,0.0,0.99725,1e-05,0.25669]
[1777229196120,52.01,78253.21,0.0,0.99725,1e-05,0.25703]
[1777229199330,52.02,78253.13,0.0,0.99725,1e-05,0.25719]
[1777229199520,52.02,78253.13,0.0,0.99725,1e-05,0.25719]
[1777229201065,52.02,78253.72,0.0,0.99725,1e-05,0.25706]
[1777229201274,52.02,78253.72,0.0,0.99725,1e-05,0.25706]
[1777229201323,52.02,78256.63,0.0,0.99727,1e-05,0.25582]
[1777229207198,52.03,78256.79,0.0,0.99726,1e-05,0.25616]
[1777229212233,52.04,78256.78,0.0,0.99726,1e-05,0.25649]
[1777229216708,52.04,78257.15,0.0,0.99726,1e-05,0.25652]
[1777229216770,52.04,78257.15,0.0,0.99726,1e-05,0.25652]
[1777229222302,52.06,78255.92,0.0,0.99725,1e-05,0.25752]
[1777229225956,52.06,78255.97,0.0,0.99724,1e-05,0.25762]
[1777229226026,52.06,78255.97,0.0,0.99724,1e-05,0.25762]
[1777229226882,52.06,78255.06,0.0,0.99724,1e-05,0.2581]
[1777229226983,52.06,78255.99,0.0,0.99724,1e-05,0.25774]
[1777229231035,52.07,78254.4,0.0,0.99723,1e-05,0.2587]
[1777229231274,52.07,78254.4,0.0,0.99723,1e-05,0.2587]
[1777229236407,52.08,78253.64,0.0,0.99722,1e-05,0.2594]
[1777229242449,52.09,78253.75,0.0,0.99722,1e-05,0.25971]
[1777229247149,52.09,78253.75,0.0,0.99722,1e-05,0.25971]
[1777229247276,52.09,78253.75,0.0,0.99722,1e-05,0.25971]
[1777229247409,52.09,78253.75,0.0,0.99722,1e-05,0.25971]
[1777229247520,52.09,78253.75,0.0,0.99722,1e-05,0.25971]
[1777229247612,52.1,78253.72,0.0,0.99722,1e-05,0.26002]
[1777229251512,52.1,78253.64,0.0,0.99723,1e-05,0.25888]
[1777229257011,52.11,78254.78,0.0,0.99723,1e-05,0.25861]
[1777229257021,52.11,78254.78,0.0,0.99723,1e-05,0.25861]
[1777229257745,52.11,78254.25,0.0,0.99723,1e-05,0.25891]
[1777229257773,52.11,78254.25,0.0,0.99723,1e-05,0.25891]
[1777229257846,52.11,78255.16,0.0,0.99723,1e-05,0.25856]
[1777229263624,52.12,78254.94,0.0,0.99723,1e-05,0.25897]
[1777229263769,52.12,78254.94,0.0,0.99723,1e-05,0.25897]
[1777229269638,52.13,78255.67,0.0,0.99722,1e-05,0.25908]
[1777229273959,52.14,78255.16,0.0,0.99722,1e-05,0.25949]
[1777229274020,52.14,78255.16,0.0,0.99722,1e-05,0.25949]
[1777229275062,52.14,78255.22,0.0,0.99722,1e-05,0.25953]
[1777229275273,52.14,78254.71,0.0,0.99722,1e-05,0.25982]
[1777229275680,52.14,78254.4,0.0,0.99721,1e-05,0.26002]
[1777229280297,52.15,78254.94,0.0,0.99721,1e-05,0.25995]
[1777229280520,52.15,78254.94,0.0,0.99721,1e-05,0.25995]
[1777229282292,52.15,78255.26,0.0,0.99721,1e-05,0.25999]
[1777229282521,52.15,78255.26,0.0,0.99721,1e-05,0.25999]
[1777229282731,52.15,78254.43,0.0,0.99721,1e-05,0.26042]
[1777229287766,52.16,78255.32,0.0,0.99721,1e-05,0.2603]
[1777229292802,52.17,78255.72,0.0,0.99721,1e-05,0.26041]
[1777229293173,52.17,78255.72,0.0,0.99721,1e-05,0.26041]
[1777229293269,52.17,78255.72,0.0,0.99721,1e-05,0.26041]
[1777229298844,52.18,78255.57,0.0,0.9972,1e-05,0.26082]
[1777229299553,52.18,78255.57,0.0,0.9972,1e-05,0.26082]
[1777229299769,52.18,78255.57,0.0,0.9972,1e-05,0.26082]
[1777229301037,52.18,78255.28,0.0,0.9972,1e-05,0.26101]
[1777229301065,52.18,78256.63,0.0,0.99721,1e-05,0.26046]
[1777229301274,52.18,78256.63,0.0,0.99721,1e-05,0.26046]
[1777229307907,52.19,78256.41,0.0,0.9972,1e-05,0.26097]
[1777229311339,52.19,78256.31,0.0,0.9972,1e-05,0.26107]
[1777229311518,52.19,78256.31,0.0,0.9972,1e-05,0.26107]
[1777229311935,52.2,78263.57,0.0,0.99725,1e-05,0.25656]
[1777229312946,52.2,78270.19,0.0,0.99729,1e-05,0.25369]
[1777229314193,52.2,78270.02,0.0,0.99729,1e-05,0.25384]
[1777229314276,52.2,78270.02,0.0,0.99729,1e-05,0.25384]
[1777229314956,52.2,78270.17,0.0,0.99729,1e-05,0.25384]
[1777229318985,52.21,78273.68,0.0,0.9973,1e-05,0.25258]
[1777229319992,52.21,78278.07,0.0,0.99732,1e-05,0.25073]
[1777229320516,52.21,78278.07,0.0,0.99732,1e-05,0.25073]
[1777229324020,52.22,78274.19,0.0,0.9973,1e-05,0.25274]
[1777229324464,52.22,78274.19,0.0,0.9973,1e-05,0.25274]
[1777229324525,52.22,78274.19,0.0,0.9973,1e-05,0.25274]
[1777229325027,52.22,78274.39,0.0,0.9973,1e-05,0.25273]
[1777229326034,52.22,78283.46,0.0,0.99735,1e-05,0.24883]
[1777229327041,52.23,78288.13,0.0,0.99737,1e-05,0.24689]
[1777229328048,52.23,78286.78,0.0,0.99736,1e-05,0.24755]
[1777229333083,52.24,78287.31,0.0,0.99736,1e-05,0.24775]
[1777229334090,52.24,78284.28,0.0,0.99734,1e-05,0.24915]
[1777229341185,52.25,78284.53,0.0,0.99734,1e-05,0.24937]
[1777229347209,52.27,78284.74,0.0,0.99733,1e-05,0.24999]
[1777229352245,52.28,78284.96,0.0,0.99733,1e-05,0.25036]
[1777229356510,52.29,78284.83,0.0,0.99732,1e-05,0.25064]
[1777229356522,52.29,78284.83,0.0,0.99732,1e-05,0.25064]
[1777229362310,52.3,78283.29,0.0,0.99731,1e-05,0.25177]
[1777229363021,52.3,78283.29,0.0,0.99731,1e-05,0.25177]
[1777229363824,52.3,78283.13,0.0,0.99731,1e-05,0.25191]
[1777229364021,52.3,78283.13,0.0,0.99731,1e-05,0.25191]
[1777229364089,52.31,78282.49,0.0,0.9973,1e-05,0.25226]
[1777229366867,52.31,78282.42,0.0,0.9973,1e-05,0.25244]
[1777229366968,52.31,78270.94,0.0,0.99724,1e-05,0.25759]
[1777229367352,52.31,78267.1,0.0,0.99722,1e-05,0.25937]
[1777229369291,52.31,78266.65,0.0,0.99722,1e-05,0.25963]
[1777229369526,52.31,78266.65,0.0,0.99722,1e-05,0.25963]
[1777229369778,52.31,78266.65,0.0,0.99722,1e-05,0.25963]
[1777229369782,52.32,78265.07,0.0,0.99721,1e-05,0.2604]
[1777229371380,52.32,78265.69,0.0,0.99722,1e-05,0.25881]
[1777229376415,52.33,78264.68,0.0,0.99722,1e-05,0.25956]
[1777229378086,52.33,78264.68,0.0,0.99722,1e-05,0.25956]
[1777229378113,52.33,78264.56,0.0,0.99721,1e-05,0.25967]
[1777229378270,52.33,78264.56,0.0,0.99721,1e-05,0.25967]
[1777229378860,52.33,78264.56,0.0,0.99721,1e-05,0.25967]
[1777229379024,52.33,78264.56,0.0,0.99721,1e-05,0.25967]
[1777229381450,52.33,78257.15,0.0,0.99717,1e-05,0.26324]
[1777229383181,52.33,78257.15,0.0,0.99717,1e-05,0.26324]
[1777229382457,52.34,78259.24,0.0,0.99718,1e-05,0.26234]
[1777229383269,52.34,78259.24,0.0,0.99718,1e-05,0.26234]
[1777229383463,52.34,78266.08,0.0,0.99722,1e-05,0.2593]
[1777229384858,52.34,78266.08,0.0,0.99722,1e-05,0.2593]
[1777229385025,52.34,78266.08,0.0,0.99722,1e-05,0.2593]
[1777229385060,52.34,78268.61,0.0,0.99723,1e-05,0.25823]
[1777229391520,52.35,78269.37,0.0,0.99723,1e-05,0.25832]
[1777229397561,52.36,78269.29,0.0,0.99723,1e-05,0.25873]
[1777229402597,52.37,78268.67,0.0,0.99722,1e-05,0.25932]
[1777229407137,52.37,78268.64,0.0,0.99722,1e-05,0.25952]
[1777229407271,52.37,78268.64,0.0,0.99722,1e-05,0.25952]
[1777229407631,52.38,78265.92,0.0,0.9972,1e-05,0.26087]
[1777229408325,52.38,78265.92,0.0,0.9972,1e-05,0.26087]
[1777229408521,52.38,78265.92,0.0,0.9972,1e-05,0.26087]
[1777229412391,52.38,78264.4,0.0,0.99719,1e-05,0.26179]
[1777229412527,52.38,78264.4,0.0,0.99719,1e-05,0.26179]
[1777229412667,52.38,78263.06,0.0,0.99718,1e-05,0.26245]
[1777229414846,52.38,78263.4,0.0,0.99718,1e-05,0.26236]
[1777229415031,52.38,78263.4,0.0,0.99718,1e-05,0.26236]
[1777229420723,52.4,78263.6,0.0,0.99718,1e-05,0.26266]
[1777229422649,52.4,78263.4,0.0,0.99718,1e-05,0.26281]
[1777229422771,52.4,78263.4,0.0,0.99718,1e-05,0.26281]
[1777229422870,52.4,78263.81,0.0,0.99718,1e-05,0.26268]
[1777229423565,52.4,78263.81,0.0,0.99718,1e-05,0.26268]
[1777229423776,52.4,78263.81,0.0,0.99718,1e-05,0.26268]
[1777229429785,52.41,78266.11,0.0,0.99719,1e-05,0.26204]
[1777229430521,52.41,78266.11,0.0,0.99719,1e-05,0.26204]
[1777229430777,52.41,78266.11,0.0,0.99719,1e-05,0.26204]
[1777229430793,52.41,78265.47,0.0,0.99718,1e-05,0.26239]
[1777229431371,52.41,78265.47,0.0,0.99718,1e-05,0.26239]
[1777229431533,52.41,78265.47,0.0,0.99718,1e-05,0.26239]
[1777229431799,52.41,78265.46,0.0,0.9972,1e-05,0.26102]
[1777229436836,52.42,78265.47,0.0,0.99719,1e-05,0.26131]
[1777229439996,52.42,78265.6,0.0,0.99719,1e-05,0.26137]
[1777229441871,52.43,78271.81,0.0,0.99722,1e-05,0.25875]
[1777229442855,52.43,78271.81,0.0,0.99722,1e-05,0.25875]
[1777229443024,52.43,78271.81,0.0,0.99722,1e-05,0.25875]
[1777229443063,52.43,78276.32,0.0,0.99725,1e-05,0.2568]
[1777229444012,52.43,78276.32,0.0,0.99725,1e-05,0.2568]
[1777229444026,52.43,78276.32,0.0,0.99725,1e-05,0.2568]
[1777229449928,52.44,78276.5,0.0,0.99724,1e-05,0.2572]
[1777229454964,52.45,78276.93,0.0,0.99724,1e-05,0.25735]
[1777229457870,52.45,78276.93,0.0,0.99724,1e-05,0.25735]
[1777229458023,52.45,78276.93,0.0,0.99724,1e-05,0.25735]
[1777229461791,52.46,78276.93,0.0,0.99724,1e-05,0.25755]
[1777229462022,52.46,78276.93,0.0,0.99724,1e-05,0.25755]
[1777229462064,52.46,78276.4,0.0,0.99723,1e-05,0.25805]
[1777229465034,52.47,78274.81,0.0,0.99722,1e-05,0.25896]
[1777229466886,52.47,78274.18,0.0,0.99722,1e-05,0.2593]
[1777229467022,52.47,78274.18,0.0,0.99722,1e-05,0.2593]
[1777229472083,52.48,78274.46,0.0,0.99721,1e-05,0.25954]
[1777229475657,52.48,78274.2,0.0,0.99721,1e-05,0.25983]
[1777229475779,52.48,78274.2,0.0,0.99721,1e-05,0.25983]
[1777229476112,52.49,78273.25,0.0,0.9972,1e-05,0.26032]
[1777229476756,52.49,78273.25,0.0,0.9972,1e-05,0.26032]
[1777229476783,52.49,78273.25,0.0,0.9972,1e-05,0.26032]
[1777229478126,52.49,78266.51,0.0,0.99717,1e-05,0.26348]
[1777229479132,52.49,78265.04,0.0,0.99716,1e-05,0.2642]
[1777229483255,52.49,78265.02,0.0,0.99716,1e-05,0.26436]
[1777229483291,52.49,78265.02,0.0,0.99716,1e-05,0.26436]
[1777229487564,52.5,78264.84,0.0,0.99715,1e-05,0.26468]
[1777229487769,52.5,78264.84,0.0,0.99715,1e-05,0.26468]
[1777229488196,52.5,78264.8,0.0,0.99715,1e-05,0.26475]
[1777229493231,52.51,78264.63,0.0,0.99716,1e-05,0.26362]
[1777229499272,52.52,78265.05,0.0,0.99716,1e-05,0.26372]
[1777229504069,52.52,78265.37,0.0,0.99716,1e-05,0.26373]
[1777229504275,52.52,78265.37,0.0,0.99716,1e-05,0.26373]
[1777229513371,52.54,78264.61,0.0,0.99715,1e-05,0.26467]
[1777229515283,52.54,78264.61,0.0,0.99715,1e-05,0.26467]
[1777229515518,52.54,78264.61,0.0,0.99715,1e-05,0.26467]
[1777229521426,52.55,78264.76,0.0,0.99715,1e-05,0.265]
[1777229531523,52.56,78264.82,0.0,0.99714,1e-05,0.26546]
[1777229535089,52.56,78264.7,0.0,0.99714,1e-05,0.26557]
[1777229535270,52.56,78264.7,0.0,0.99714,1e-05,0.26557]
[1777229535248,52.56,78264.82,0.0,0.99714,1e-05,0.26561]
[1777229536158,52.56,78264.82,0.0,0.99714,1e-05,0.26561]
[1777229536273,52.56,78264.82,0.0,0.99714,1e-05,0.26561]
[1777229536259,52.56,78263.9,0.0,0.99713,1e-05,0.26608]
[1777229541593,52.57,78265.14,0.0,0.99714,1e-05,0.2658]
[1777229544750,52.57,78265.14,0.0,0.99714,1e-05,0.2658]
[1777229544771,52.57,78265.14,0.0,0.99714,1e-05,0.2658]
[1777229544848,52.58,78265.14,0.0,0.99714,1e-05,0.26595]
[1777229545849,52.58,78265.14,0.0,0.99714,1e-05,0.26595]
[1777229546022,52.58,78265.14,0.0,0.99714,1e-05,0.26595]
[1777229553678,52.59,78265.24,0.0,0.99715,1e-05,0.2649]
[1777229559719,52.59,78265.29,0.0,0.99714,1e-05,0.26517]
[1777229561329,52.59,78265.29,0.0,0.99714,1e-05,0.26517]
[1777229561373,52.6,78265.29,0.0,0.99714,1e-05,0.26522]
[1777229561524,52.6,78265.29,0.0,0.99714,1e-05,0.26522]
[1777229561534,52.6,78265.29,0.0,0.99714,1e-05,0.26522]
[1777229561772,52.6,78265.29,0.0,0.99714,1e-05,0.26522]
[1777229561836,52.6,78265.3,0.0,0.99714,1e-05,0.26527]
[1777229568783,52.61,78265.12,0.0,0.99714,1e-05,0.2657]
[1777229573818,52.61,78265.42,0.0,0.99714,1e-05,0.26581]
[1777229579860,52.62,78265.57,0.0,0.99713,1e-05,0.26603]
[1777229585297,52.63,78265.79,0.0,0.99713,1e-05,0.26612]
[1777229590937,52.63,78265.59,0.0,0.99713,1e-05,0.26655]
[1777229595973,52.64,78265.64,0.0,0.99712,1e-05,0.26676]
[1777229596660,52.64,78265.64,0.0,0.99712,1e-05,0.26676]
[1777229596773,52.64,78265.64,0.0,0.99712,1e-05,0.26676]
[1777229596979,52.64,78266.59,0.0,0.99713,1e-05,0.26638]
[1777229598025,52.64,78266.59,0.0,0.99713,1e-05,0.26638]
[1777229598271,52.64,78266.59,0.0,0.99713,1e-05,0.26638]
[1777229605036,52.65,78266.39,0.0,0.99712,1e-05,0.26685]
[1777229610071,52.66,78266.6,0.0,0.99712,1e-05,0.26699]
[1777229611078,52.66,78266.46,0.0,0.99714,1e-05,0.26565]
[1777229614366,52.66,78268.65,0.0,0.99715,1e-05,0.26479]
[1777229615021,52.66,78268.65,0.0,0.99715,1e-05,0.26479]
[1777229615105,52.66,78278.1,0.0,0.9972,1e-05,0.26057]
[1777229615972,52.66,78278.1,0.0,0.9972,1e-05,0.26057]
[1777229616026,52.66,78278.1,0.0,0.9972,1e-05,0.26057]
[1777229616112,52.67,78278.72,0.0,0.9972,1e-05,0.26035]
[1777229621148,52.67,78274.94,0.0,0.99717,1e-05,0.26235]
[1777229622415,52.67,78274.94,0.0,0.99717,1e-05,0.26235]
[1777229622527,52.67,78274.0,0.0,0.99717,1e-05,0.26283]
[1777229623373,52.67,78274.0,0.0,0.99717,1e-05,0.26283]
[1777229623525,52.68,78273.95,0.0,0.99717,1e-05,0.2629]
[1777229624169,52.68,78273.64,0.0,0.99717,1e-05,0.2631]
[1777229629203,52.68,78273.67,0.0,0.99716,1e-05,0.26334]
[1777229634239,52.69,78274.05,0.0,0.99716,1e-05,0.26343]
[1777229638997,52.7,78272.84,0.0,0.99715,1e-05,0.26418]
[1777229639023,52.7,78272.84,0.0,0.99715,1e-05,0.26418]
[1777229644311,52.7,78273.96,0.0,0.99716,1e-05,0.26396]
[1777229651383,52.71,78274.13,0.0,0.99715,1e-05,0.26408]
[1777229651522,52.71,78274.17,0.0,0.99715,1e-05,0.2642]
[1777229651984,52.71,78274.17,0.0,0.99715,1e-05,0.2642]
[1777229652019,52.71,78274.17,0.0,0.99715,1e-05,0.2642]
[1777229652366,52.71,78279.22,0.0,0.99718,1e-05,0.26196]
[1777229653373,52.72,78281.46,0.0,0.99719,1e-05,0.261]
[1777229656620,52.72,78282.15,0.0,0.99719,1e-05,0.26085]
[1777229656775,52.72,78282.15,0.0,0.99719,1e-05,0.26085]
[1777229657356,52.72,78282.15,0.0,0.99719,1e-05,0.26085]
[1777229657401,52.72,78282.39,0.0,0.99719,1e-05,0.2608]
[1777229657521,52.72,78282.39,0.0,0.99719,1e-05,0.2608]
[1777229660744,52.73,78281.2,0.0,0.99719,1e-05,0.2615]
[1777229660771,52.73,78281.2,0.0,0.99719,1e-05,0.2615]
[1777229666465,52.73,78281.94,0.0,0.99719,1e-05,0.26148]
[1777229667507,52.74,78281.66,0.0,0.99718,1e-05,0.26166]
[1777229667522,52.74,78281.66,0.0,0.99718,1e-05,0.26166]
[1777229667600,52.74,78281.66,0.0,0.99718,1e-05,0.26171]
[1777229671502,52.74,78282.51,0.0,0.9972,1e-05,0.26005]
[1777229676044,52.74,78282.62,0.0,0.9972,1e-05,0.26005]
[1777229676272,52.74,78282.62,0.0,0.9972,1e-05,0.26005]
[1777229680595,52.75,78283.78,0.0,0.9972,1e-05,0.25996]
[1777229680775,52.75,78283.78,0.0,0.9972,1e-05,0.25996]
[1777229680871,52.75,78283.62,0.0,0.9972,1e-05,0.26009]
[1777229682532,52.76,78283.53,0.0,0.9972,1e-05,0.26018]
[1777229682767,52.76,78283.53,0.0,0.9972,1e-05,0.26018]
[1777229688619,52.77,78284.82,0.0,0.9972,1e-05,0.25998]
[1777229691303,52.77,78284.86,0.0,0.9972,1e-05,0.26001]
[1777229691529,52.77,78284.56,0.0,0.9972,1e-05,0.2602]
[1777229692091,52.77,78284.56,0.0,0.9972,1e-05,0.2602]
[1777229692274,52.77,78284.56,0.0,0.9972,1e-05,0.2602]
[1777229692286,52.77,78285.53,0.0,0.9972,1e-05,0.25982]
[1777229697299,52.78,78285.57,0.0,0.9972,1e-05,0.26002]
[1777229697531,52.78,78285.6,0.0,0.9972,1e-05,0.26006]
[1777229702718,52.79,78285.47,0.0,0.9972,1e-05,0.26045]
[1777229709766,52.8,78294.44,0.0,0.99724,1e-05,0.25682]
[1777229710623,52.8,78294.44,0.0,0.99724,1e-05,0.25682]
[1777229710773,52.8,78292.48,0.0,0.99723,1e-05,0.25775]
[1777229712006,52.8,78292.48,0.0,0.99723,1e-05,0.25775]
[1777229712043,52.8,78291.49,0.0,0.99722,1e-05,0.25825]
[1777229713439,52.8,78291.49,0.0,0.99722,1e-05,0.25825]
[1777229713518,52.8,78289.63,0.0,0.99721,1e-05,0.25914]
[1777229714802,52.8,78286.64,0.0,0.99719,1e-05,0.26059]
[1777229716965,52.81,78285.43,0.0,0.99719,1e-05,0.26119]
[1777229717020,52.81,78285.43,0.0,0.99719,1e-05,0.26119]
[1777229717121,52.81,78293.0,0.0,0.99723,1e-05,0.25786]
[1777229718555,52.81,78293.0,0.0,0.99723,1e-05,0.25786]
[1777229718773,52.81,78293.87,0.0,0.99723,1e-05,0.25754]
[1777229718870,52.81,78293.87,0.0,0.99723,1e-05,0.2576]
[1777229719839,52.81,78295.75,0.0,0.99724,1e-05,0.25683]
[1777229724877,52.82,78297.89,0.0,0.99725,1e-05,0.2562]
[1777229726181,52.82,78297.89,0.0,0.99725,1e-05,0.2562]
[1777229726271,52.82,78297.89,0.0,0.99725,1e-05,0.2562]
[1777229731200,52.83,78297.62,0.0,0.99724,1e-05,0.25666]
[1777229731270,52.83,78297.62,0.0,0.99724,1e-05,0.25666]
[1777229731292,52.83,78299.12,0.0,0.99726,1e-05,0.25465]
[1777229732379,52.83,78299.12,0.0,0.99726,1e-05,0.25465]
[1777229732525,52.83,78299.12,0.0,0.99726,1e-05,0.25465]
[1777229732467,52.83,78298.71,0.0,0.99726,1e-05,0.2549]
[1777229734946,52.84,78308.2,0.0,0.99731,1e-05,0.25097]
[1777229735872,52.84,78308.2,0.0,0.99731,1e-05,0.25097]
[1777229736024,52.84,78308.2,0.0,0.99731,1e-05,0.25097]
[1777229743599,52.85,78309.86,0.0,0.99731,1e-05,0.25065]
[1777229743771,52.86,78308.74,0.0,0.9973,1e-05,0.25137]
[1777229744872,52.86,78308.95,0.0,0.9973,1e-05,0.25136]
[1777229745021,52.86,78308.95,0.0,0.9973,1e-05,0.25136]
[1777229745084,52.86,78306.68,0.0,0.99729,1e-05,0.25243]
[1777229746024,52.86,78308.54,0.0,0.9973,1e-05,0.2517]
[1777229748461,52.87,78308.32,0.0,0.9973,1e-05,0.25187]
[1777229748519,52.87,78308.32,0.0,0.9973,1e-05,0.25187]
[1777229754080,52.88,78309.52,0.0,0.9973,1e-05,0.25191]
[1777229755389,52.88,78309.52,0.0,0.9973,1e-05,0.25191]
[1777229755519,52.88,78309.52,0.0,0.9973,1e-05,0.25191]
[1777229756812,52.89,78309.85,0.0,0.9973,1e-05,0.25193]
[1777229757023,52.89,78309.85,0.0,0.9973,1e-05,0.25193]
[1777229757102,52.89,78311.35,0.0,0.9973,1e-05,0.25136]
[1777229760682,52.89,78312.23,0.0,0.9973,1e-05,0.25123]
[1777229760769,52.89,78312.23,0.0,0.9973,1e-05,0.25123]
[1777229762137,52.9,78314.23,0.0,0.99731,1e-05,0.25053]
[1777229768178,52.91,78314.26,0.0,0.99731,1e-05,0.25102]
[1777229771266,52.92,78315.12,0.0,0.99731,1e-05,0.25082]
[1777229771525,52.92,78315.12,0.0,0.99731,1e-05,0.25082]
[1777229771534,52.92,78313.93,0.0,0.9973,1e-05,0.25142]
[1777229776143,52.93,78314.05,0.0,0.9973,1e-05,0.2517]
[1777229776247,52.93,78314.05,0.0,0.9973,1e-05,0.2517]
[1777229776274,52.93,78314.05,0.0,0.9973,1e-05,0.2517]
[1777229776348,52.93,78315.11,0.0,0.9973,1e-05,0.25133]
[1777229778249,52.94,78312.43,0.0,0.99729,1e-05,0.25266]
[1777229783283,52.95,78311.32,0.0,0.99728,1e-05,0.25355]
[1777229785266,52.95,78311.04,0.0,0.99727,1e-05,0.25375]
[1777229785442,52.95,78311.04,0.0,0.99727,1e-05,0.25375]
[1777229785523,52.95,78311.04,0.0,0.99727,1e-05,0.25375]
[1777229785619,52.95,78311.56,0.0,0.99728,1e-05,0.25361]
[1777229791340,52.96,78310.6,0.0,0.99728,1e-05,0.2531]
[1777229793090,52.97,78309.33,0.0,0.99727,1e-05,0.25373]
[1777229793224,52.97,78309.33,0.0,0.99727,1e-05,0.25373]
[1777229793274,52.97,78309.33,0.0,0.99727,1e-05,0.25373]
[1777229793354,52.97,78308.06,0.0,0.99727,1e-05,0.25437]
[1777229804431,52.99,78307.96,0.0,0.99725,1e-05,0.25527]
[1777229805303,52.99,78307.96,0.0,0.99725,1e-05,0.25527]
[1777229805407,52.99,78307.96,0.0,0.99725,1e-05,0.25527]
[1777229805522,52.99,78307.96,0.0,0.99725,1e-05,0.25527]
[1777229805621,52.99,78307.97,0.0,0.99725,1e-05,0.25534]
[1777229811480,53.01,78300.74,0.0,0.99721,1e-05,0.259]
[1777229812573,53.01,78300.74,0.0,0.99721,1e-05,0.259]
[1777229812608,53.01,78299.15,0.0,0.9972,1e-05,0.25978]
[1777229812752,53.01,78299.15,0.0,0.9972,1e-05,0.25978]
[1777229812778,53.01,78299.15,0.0,0.9972,1e-05,0.25978]
[1777229817257,53.02,78298.53,0.0,0.99719,1e-05,0.26033]
[1777229817276,53.02,78298.53,0.0,0.99719,1e-05,0.26033]
[1777229817307,53.02,78298.53,0.0,0.99719,1e-05,0.26033]
[1777229817524,53.02,78298.53,0.0,0.99719,1e-05,0.26033]
[1777229817532,53.02,78298.28,0.0,0.99719,1e-05,0.2605]
[1777229822557,53.03,78298.24,0.0,0.99719,1e-05,0.26085]
[1777229826131,53.03,78298.11,0.0,0.99718,1e-05,0.2611]
[1777229826268,53.03,78298.11,0.0,0.99718,1e-05,0.2611]
[1777229827597,53.03,78293.7,0.0,0.99716,1e-05,0.26321]
[1777229829449,53.04,78292.77,0.0,0.99715,1e-05,0.2637]
[1777229829528,53.04,78292.77,0.0,0.99715,1e-05,0.2637]
[1777229829611,53.04,78292.84,0.0,0.99715,1e-05,0.26372]
[1777229830539,53.04,78292.84,0.0,0.99715,1e-05,0.26372]
[1777229830769,53.04,78292.91,0.0,0.99715,1e-05,0.26375]
[1777229836660,53.05,78293.57,0.0,0.99715,1e-05,0.2638]
[1777229837902,53.05,78292.5,0.0,0.99715,1e-05,0.26434]
[1777229837961,53.05,78292.5,0.0,0.99715,1e-05,0.26434]
[1777229838024,53.05,78292.5,0.0,0.99715,1e-05,0.26434]
[1777229838676,53.05,78293.16,0.0,0.99715,1e-05,0.2641]
[1777229844718,53.06,78292.72,0.0,0.99714,1e-05,0.26465]
[1777229849753,53.07,78293.57,0.0,0.99714,1e-05,0.26461]
[1777229851768,53.07,78293.54,0.0,0.99716,1e-05,0.2633]
[1777229855139,53.08,78293.31,0.0,0.99715,1e-05,0.26352]
[1777229855272,53.08,78293.31,0.0,0.99715,1e-05,0.26352]
[1777229855292,53.08,78293.31,0.0,0.99715,1e-05,0.26352]
[1777229855524,53.08,78293.31,0.0,0.99715,1e-05,0.26352]
[1777229855620,53.08,78291.8,0.0,0.99714,1e-05,0.26426]
[1777229860831,53.09,78292.87,0.0,0.99715,1e-05,0.26414]
[1777229870901,53.1,78293.39,0.0,0.99714,1e-05,0.2645]
[1777229872391,53.1,78293.39,0.0,0.99714,1e-05,0.2645]
[1777229872525,53.1,78293.39,0.0,0.99714,1e-05,0.2645]
[1777229872552,53.1,78293.39,0.0,0.99714,1e-05,0.2645]
[1777229872588,53.1,78293.41,0.0,0.99714,1e-05,0.26455]
[1777229872779,53.1,78293.41,0.0,0.99714,1e-05,0.26455]
[1777229878957,53.12,78293.48,0.0,0.99714,1e-05,0.26494]
[1777229883991,53.12,78293.17,0.0,0.99713,1e-05,0.26537]
[1777229887701,53.13,78293.28,0.0,0.99713,1e-05,0.26544]
[1777229887751,53.13,78293.2,0.0,0.99713,1e-05,0.26553]
[1777229887770,53.13,78293.2,0.0,0.99713,1e-05,0.26553]
[1777229888019,53.13,78293.35,0.0,0.99713,1e-05,0.26552]
[1777229896078,53.14,78293.42,0.0,0.99712,1e-05,0.26596]
[1777229901114,53.15,78292.18,0.0,0.99711,1e-05,0.26681]
[1777229901925,53.15,78292.18,0.0,0.99711,1e-05,0.26681]
[1777229902023,53.15,78292.18,0.0,0.99711,1e-05,0.26681]
[1777229902150,53.15,78292.18,0.0,0.99711,1e-05,0.26681]
[1777229902278,53.15,78292.18,0.0,0.99711,1e-05,0.26681]
[1777229902371,53.15,78291.65,0.0,0.99711,1e-05,0.2671]
[1777229908162,53.16,78291.44,0.0,0.99711,1e-05,0.26752]
[1777229909017,53.16,78291.44,0.0,0.99711,1e-05,0.26752]
[1777229909234,53.16,78291.44,0.0,0.99711,1e-05,0.26752]
[1777229909273,53.16,78291.44,0.0,0.99711,1e-05,0.26752]
[1777229909330,53.16,78290.84,0.0,0.9971,1e-05,0.26785]
[1777229910177,53.16,78286.15,0.0,0.99707,1e-05,0.27005]
[1777229911184,53.16,78279.24,0.0,0.99705,1e-05,0.27181]
[1777229912412,53.16,78279.24,0.0,0.99705,1e-05,0.27181]
[1777229912468,53.16,78279.24,0.0,0.99705,1e-05,0.27181]
[1777229912526,53.16,78279.24,0.0,0.99705,1e-05,0.27181]
[1777229912613,53.16,78273.94,0.0,0.99702,1e-05,0.27431]
[1777229913374,53.17,78272.14,0.0,0.99701,1e-05,0.27519]
[1777229917226,53.17,78266.04,0.0,0.99697,1e-05,0.2782]
[1777229918233,53.17,78262.64,0.0,0.99695,1e-05,0.27983]
[1777229919949,53.17,78263.17,0.0,0.99696,1e-05,0.27961]
[1777229920022,53.17,78263.17,0.0,0.99696,1e-05,0.27961]
[1777229920215,53.17,78263.17,0.0,0.99696,1e-05,0.27961]
[1777229920273,53.17,78263.17,0.0,0.99696,1e-05,0.27961]
[1777229920317,53.17,78263.13,0.0,0.99696,1e-05,0.27965]
[1777229927296,53.18,78262.67,0.0,0.99695,1e-05,0.28005]
[1777229927897,53.18,78262.67,0.0,0.99695,1e-05,0.28005]
[1777229928021,53.18,78262.67,0.0,0.99695,1e-05,0.28005]
[1777229928203,53.18,78262.67,0.0,0.99695,1e-05,0.28005]
[1777229928271,53.18,78262.67,0.0,0.99695,1e-05,0.28005]
[1777229928302,53.18,78261.96,0.0,0.99695,1e-05,0.28041]
[1777229930317,53.18,78260.01,0.0,0.99694,1e-05,0.28138]
[1777229931324,53.18,78275.81,0.0,0.99703,1e-05,0.27395]
[1777229932330,53.18,78283.41,0.0,0.99707,1e-05,0.27047]
[1777229933016,53.18,78283.41,0.0,0.99707,1e-05,0.27047]
[1777229933271,53.18,78283.41,0.0,0.99707,1e-05,0.27047]
[1777229933324,53.18,78283.41,0.0,0.99707,1e-05,0.27047]
[1777229933524,53.18,78283.41,0.0,0.99707,1e-05,0.27047]
[1777229933546,53.18,78284.78,0.0,0.99707,1e-05,0.26988]
[1777229938373,53.19,78286.42,0.0,0.99708,1e-05,0.26935]
[1777229943407,53.19,78286.99,0.0,0.99708,1e-05,0.26932]
[1777229948442,53.2,78286.86,0.0,0.99708,1e-05,0.26962]
[1777229949680,53.2,78286.86,0.0,0.99708,1e-05,0.26962]
[1777229949770,53.2,78286.86,0.0,0.99708,1e-05,0.26962]
[1777229949699,53.2,78286.76,0.0,0.99708,1e-05,0.26971]
[1777229949919,53.2,78286.76,0.0,0.99708,1e-05,0.26971]
[1777229950021,53.2,78286.76,0.0,0.99708,1e-05,0.26971]
[1777229958514,53.21,78286.95,0.0,0.99707,1e-05,0.27003]
[1777229960528,53.21,78300.54,0.0,0.99715,1e-05,0.26393]
[1777229961429,53.21,78300.54,0.0,0.99715,1e-05,0.26393]
[1777229961524,53.21,78300.54,0.0,0.99715,1e-05,0.26393]
[1777229961783,53.21,78300.54,0.0,0.99715,1e-05,0.26393]
[1777229961535,53.21,78306.73,0.0,0.99718,1e-05,0.26121]
[1777229962028,53.21,78306.73,0.0,0.99718,1e-05,0.26121]
[1777229967577,53.22,78307.52,0.0,0.99718,1e-05,0.26125]
[1777229971605,53.23,78307.25,0.0,0.99719,1e-05,0.26019]
[1777229971940,53.23,78307.25,0.0,0.99719,1e-05,0.26019]
[1777229972020,53.23,78307.25,0.0,0.99719,1e-05,0.26019]
[1777229972385,53.23,78307.25,0.0,0.99719,1e-05,0.26019]
[1777229972523,53.23,78307.25,0.0,0.99719,1e-05,0.26019]
[1777229972612,53.23,78307.55,0.0,0.99719,1e-05,0.26012]
[1777229978654,53.24,78307.81,0.0,0.99719,1e-05,0.26041]
[1777229983688,53.25,78307.83,0.0,0.99718,1e-05,0.26073]
[1777229987541,53.26,78307.3,0.0,0.99718,1e-05,0.26117]
[1777229987772,53.26,78307.3,0.0,0.99718,1e-05,0.26117]
[1777229987717,53.26,78306.08,0.0,0.99717,1e-05,0.26178]
[1777229988018,53.26,78306.08,0.0,0.99717,1e-05,0.26178]
[1777229988274,53.26,78306.08,0.0,0.99717,1e-05,0.26178]
[1777229988724,53.26,78308.56,0.0,0.99718,1e-05,0.26074]
[1777229991495,53.27,78309.21,0.0,0.99719,1e-05,0.26058]
[1777229993458,53.27,78308.12,0.0,0.99718,1e-05,0.2612]
[1777229993521,53.27,78308.12,0.0,0.99718,1e-05,0.2612]
[1777229998231,53.28,78306.82,0.0,0.99717,1e-05,0.26211]
[1777229998269,53.28,78306.82,0.0,0.99717,1e-05,0.26211]
[1777229998794,53.28,78303.35,0.0,0.99715,1e-05,0.26374]
[1777229998966,53.28,78303.35,0.0,0.99715,1e-05,0.26374]
[1777229999023,53.28,78303.35,0.0,0.99715,1e-05,0.26374]
[1777230000816,53.28,78314.26,0.0,0.9972,1e-05,0.25899]
[1777230001817,53.28,78321.13,0.0,0.99724,1e-05,0.25602]
[1777230002824,53.29,78320.83,0.0,0.99724,1e-05,0.25622]
[1777230003111,53.29,78320.83,0.0,0.99724,1e-05,0.25622]
[1777230003712,53.29,78320.83,0.0,0.99724,1e-05,0.25622]
[1777230003831,53.29,78320.32,0.0,0.99723,1e-05,0.25652]
[1777230004525,53.29,78320.32,0.0,0.99723,1e-05,0.25652]
[1777230004838,53.29,78320.11,0.0,0.99723,1e-05,0.25669]
[1777230008866,53.3,78308.16,0.0,0.99716,1e-05,0.26229]
[1777230010268,53.3,78308.16,0.0,0.99716,1e-05,0.26229]
[1777230010428,53.3,78303.51,0.0,0.99714,1e-05,0.26452]
[1777230010901,53.3,78303.51,0.0,0.99714,1e-05,0.26452]
[1777230012206,53.3,78302.94,0.0,0.99713,1e-05,0.26483]
[1777230012462,53.3,78302.94,0.0,0.99713,1e-05,0.26483]
[1777230012502,53.31,78303.42,0.0,0.99714,1e-05,0.26467]
[1777230018883,53.31,78303.34,0.0,0.99713,1e-05,0.26498]
[1777230018898,53.31,78303.24,0.0,0.99713,1e-05,0.26508]
[1777230019789,53.31,78303.24,0.0,0.99713,1e-05,0.26508]
[1777230019871,53.32,78302.32,0.0,0.99713,1e-05,0.26555]
[1777230020019,53.32,78302.32,0.0,0.99713,1e-05,0.26555]
[1777230020088,53.32,78298.7,0.0,0.99711,1e-05,0.26724]
[1777230020950,53.32,78295.02,0.0,0.99708,1e-05,0.26897]
[1777230021961,53.32,78293.4,0.0,0.99707,1e-05,0.26976]
[1777230023975,53.32,78291.97,0.0,0.99707,1e-05,0.27051]
[1777230025123,53.32,78291.97,0.0,0.99707,1e-05,0.27051]
[1777230025269,53.32,78291.97,0.0,0.99707,1e-05,0.27051]
[1777230025713,53.32,78291.97,0.0,0.99707,1e-05,0.27051]
[1777230025776,53.32,78291.97,0.0,0.99707,1e-05,0.27051]
[1777230025814,53.32,78291.55,0.0,0.99706,1e-05,0.27074]
[1777230025989,53.32,78289.05,0.0,0.99705,1e-05,0.27194]
[1777230026995,53.32,78287.05,0.0,0.99704,1e-05,0.27291]
[1777230031501,53.33,78286.3,0.0,0.99703,1e-05,0.27337]
[1777230031518,53.33,78286.3,0.0,0.99703,1e-05,0.27337]
[1777230031729,53.33,78286.17,0.0,0.99705,1e-05,0.27198]
[1777230032329,53.33,78286.17,0.0,0.99705,1e-05,0.27198]
[1777230032521,53.33,78286.17,0.0,0.99705,1e-05,0.27198]
[1777230032623,53.33,78287.96,0.0,0.99706,1e-05,0.27119]
[1777230033038,53.33,78289.94,0.0,0.99707,1e-05,0.27032]
[1777230037602,53.33,78289.97,0.0,0.99706,1e-05,0.27039]
[1777230038144,53.34,78289.9,0.0,0.99706,1e-05,0.2705]
[1777230038275,53.34,78289.9,0.0,0.99706,1e-05,0.2705]
[1777230043311,53.34,78290.13,0.0,0.99706,1e-05,0.27061]
[1777230043520,53.34,78290.13,0.0,0.99706,1e-05,0.27061]
[1777230043621,53.34,78285.58,0.0,0.99704,1e-05,0.27275]
[1777230044114,53.34,78281.58,0.0,0.99701,1e-05,0.27465]
[1777230047136,53.35,78279.86,0.0,0.997,1e-05,0.27555]
[1777230052171,53.35,78279.51,0.0,0.997,1e-05,0.27586]
[1777230053177,53.35,78277.73,0.0,0.99699,1e-05,0.27672]
[1777230056748,53.35,78276.47,0.0,0.99698,1e-05,0.27737]
[1777230056770,53.35,78276.47,0.0,0.99698,1e-05,0.27737]
[1777230057205,53.35,78269.81,0.0,0.99694,1e-05,0.28057]
[1777230058213,53.35,78264.77,0.0,0.99691,1e-05,0.28299]
[1777230061238,53.35,78262.3,0.0,0.9969,1e-05,0.28422]
[1777230062826,53.35,78262.3,0.0,0.9969,1e-05,0.28422]
[1777230062856,53.35,78262.18,0.0,0.9969,1e-05,0.28429]
[1777230063024,53.35,78262.18,0.0,0.9969,1e-05,0.28429]
[1777230063850,53.35,78262.18,0.0,0.9969,1e-05,0.28429]
[1777230063872,53.35,78261.67,0.0,0.99689,1e-05,0.28454]
[1777230064024,53.35,78261.67,0.0,0.99689,1e-05,0.28454]
[1777230069293,53.36,78261.11,0.0,0.99689,1e-05,0.28487]
[1777230072381,53.36,78261.29,0.0,0.99689,1e-05,0.28481]
[1777230072522,53.36,78261.29,0.0,0.99689,1e-05,0.28481]
[1777230075340,53.36,78263.62,0.0,0.9969,1e-05,0.28373]
[1777230076271,53.36,78263.62,0.0,0.9969,1e-05,0.28373]
[1777230076347,53.36,78263.84,0.0,0.9969,1e-05,0.28364]
[1777230077441,53.36,78263.84,0.0,0.9969,1e-05,0.28364]
[1777230077519,53.36,78263.84,0.0,0.9969,1e-05,0.28364]
[1777230083395,53.36,78264.15,0.0,0.9969,1e-05,0.28359]
[1777230084104,53.36,78264.15,0.0,0.9969,1e-05,0.28359]
[1777230084274,53.36,78264.15,0.0,0.9969,1e-05,0.28359]
[1777230086687,53.36,78263.98,0.0,0.9969,1e-05,0.2837]
[1777230086770,53.36,78263.98,0.0,0.9969,1e-05,0.2837]
[1777230086846,53.36,78262.29,0.0,0.99689,1e-05,0.28452]
[1777230091452,53.36,78262.24,0.0,0.99691,1e-05,0.28307]
[1777230092051,53.36,78262.24,0.0,0.99691,1e-05,0.28307]
[1777230092275,53.36,78262.24,0.0,0.99691,1e-05,0.28307]
[1777230097493,53.37,78262.56,0.0,0.99691,1e-05,0.283]
[1777230100842,53.37,78262.19,0.0,0.99691,1e-05,0.2832]
[1777230101022,53.37,78262.19,0.0,0.99691,1e-05,0.28322]
[1777230103270,53.37,78263.26,0.0,0.99691,1e-05,0.28273]
[1777230103524,53.37,78263.26,0.0,0.99691,1e-05,0.28273]
[1777230103535,53.37,78263.6,0.0,0.99691,1e-05,0.28259]
[1777230106581,53.37,78263.25,0.0,0.99691,1e-05,0.28278]
[1777230106775,53.37,78263.25,0.0,0.99691,1e-05,0.28278]
[1777230111691,53.37,78262.47,0.0,0.99691,1e-05,0.28323]
[1777230111768,53.37,78262.47,0.0,0.99691,1e-05,0.28323]
[1777230114414,53.37,78261.65,0.0,0.9969,1e-05,0.28366]
[1777230114524,53.37,78261.65,0.0,0.9969,1e-05,0.28366]
[1777230114614,53.37,78261.74,0.0,0.9969,1e-05,0.28363]
[1777230117747,53.37,78261.74,0.0,0.9969,1e-05,0.28363]
[1777230117769,53.37,78261.74,0.0,0.9969,1e-05,0.28363]
[1777230123677,53.37,78260.21,0.0,0.99689,1e-05,0.28448]
[1777230125243,53.37,78261.44,0.0,0.9969,1e-05,0.2839]
[1777230125269,53.37,78261.44,0.0,0.9969,1e-05,0.2839]
[1777230125690,53.38,78260.92,0.0,0.99689,1e-05,0.28416]
[1777230126269,53.38,78260.92,0.0,0.99689,1e-05,0.28416]
[1777230131732,53.38,78261.27,0.0,0.9969,1e-05,0.28406]
[1777230136768,53.38,78261.32,0.0,0.9969,1e-05,0.2841]
[1777230141803,53.38,78261.47,0.0,0.9969,1e-05,0.28409]
[1777230143410,53.38,78261.49,0.0,0.9969,1e-05,0.28409]
[1777230143521,53.38,78261.49,0.0,0.9969,1e-05,0.28409]
[1777230145291,53.38,78260.34,0.0,0.99689,1e-05,0.28467]
[1777230145521,53.38,78260.34,0.0,0.99689,1e-05,0.28467]
[1777230145831,53.38,78261.5,0.0,0.9969,1e-05,0.28412]
[1777230150866,53.38,78260.84,0.0,0.99689,1e-05,0.2845]
[1777230151148,53.38,78260.84,0.0,0.99689,1e-05,0.2845]
[1777230151269,53.38,78260.84,0.0,0.99689,1e-05,0.2845]
[1777230151873,53.38,78260.82,0.0,0.99691,1e-05,0.28298]
[1777230156907,53.38,78259.65,0.0,0.9969,1e-05,0.28361]
[1777230157047,53.38,78259.65,0.0,0.9969,1e-05,0.28361]
[1777230157276,53.38,78259.65,0.0,0.9969,1e-05,0.28361]
[1777230157361,53.39,78259.65,0.0,0.9969,1e-05,0.28362]
[1777230160593,53.39,78259.65,0.0,0.9969,1e-05,0.28364]
[1777230160769,53.39,78259.65,0.0,0.9969,1e-05,0.28364]
[1777230165970,53.39,78259.23,0.0,0.9969,1e-05,0.28392]
[1777230171006,53.39,78259.22,0.0,0.99689,1e-05,0.28399]
[1777230176917,53.39,78259.47,0.0,0.9969,1e-05,0.28391]
[1777230177019,53.39,78259.47,0.0,0.9969,1e-05,0.28391]
[1777230179064,53.39,78259.21,0.0,0.99689,1e-05,0.28408]
[1777230179272,53.39,78259.21,0.0,0.99689,1e-05,0.28408]
[1777230179371,53.39,78258.47,0.0,0.99689,1e-05,0.28446]
[1777230185790,53.39,78259.09,0.0,0.99689,1e-05,0.28422]
[1777230186021,53.39,78259.09,0.0,0.99689,1e-05,0.28422]
[1777230191152,53.4,78259.01,0.0,0.99689,1e-05,0.28434]
[1777230201608,53.4,78259.01,0.0,0.99689,1e-05,0.28434]
[1777230201774,53.4,78259.01,0.0,0.99689,1e-05,0.28434]
[1777230203964,53.4,78259.01,0.0,0.99689,1e-05,0.28446]
[1777230204022,53.4,78259.01,0.0,0.99689,1e-05,0.28446]
[1777230204066,53.4,78259.01,0.0,0.99689,1e-05,0.28448]
[1777230209278,53.4,78259.11,0.0,0.99689,1e-05,0.28451]
[1777230211292,53.4,78259.07,0.0,0.9969,1e-05,0.28301]
[1777230216327,53.4,78258.41,0.0,0.9969,1e-05,0.28339]
[1777230218270,53.4,78258.86,0.0,0.9969,1e-05,0.28319]
[1777230224384,53.41,78258.77,0.0,0.9969,1e-05,0.28333]
[1777230227490,53.41,78257.99,0.0,0.9969,1e-05,0.28374]
[1777230227495,53.41,78257.99,0.0,0.9969,1e-05,0.28374]
[1777230227522,53.41,78257.99,0.0,0.9969,1e-05,0.28374]
[1777230227591,53.41,78258.2,0.0,0.9969,1e-05,0.28365]
[1777230234454,53.41,78258.24,0.0,0.9969,1e-05,0.28372]
[1777230239491,53.41,78257.92,0.0,0.99689,1e-05,0.28394]
[1777230241506,53.41,78252.1,0.0,0.99686,1e-05,0.28678]
[1777230242924,53.41,78252.1,0.0,0.99686,1e-05,0.28678]
[1777230242964,53.41,78252.1,0.0,0.99686,1e-05,0.28678]
[1777230243019,53.41,78252.1,0.0,0.99686,1e-05,0.28678]
[1777230243025,53.41,78250.57,0.0,0.99685,1e-05,0.28753]
[1777230243520,53.41,78254.07,0.0,0.99687,1e-05,0.28584]
[1777230244172,53.41,78254.07,0.0,0.99687,1e-05,0.28584]
[1777230244527,53.41,78256.54,0.0,0.99688,1e-05,0.28466]
[1777230250569,53.41,78256.07,0.0,0.99688,1e-05,0.28495]
[1777230252492,53.41,78255.81,0.0,0.99688,1e-05,0.28509]
[1777230252524,53.41,78255.81,0.0,0.99688,1e-05,0.28509]
[1777230252552,53.41,78255.81,0.0,0.99688,1e-05,0.28509]
[1777230252770,53.41,78255.81,0.0,0.99688,1e-05,0.28509]
[1777230252867,53.41,78255.03,0.0,0.99687,1e-05,0.28548]
[1777230258625,53.42,78255.24,0.0,0.99687,1e-05,0.28544]
[1777230260535,53.42,78255.13,0.0,0.99687,1e-05,0.2855]
[1777230260639,53.42,78222.4,0.0,0.99667,1e-05,0.30169]
[1777230261646,53.42,78220.54,0.0,0.99666,1e-05,0.30277]
[1777230264107,53.42,78219.44,0.0,0.99665,1e-05,0.30346]
[1777230263660,53.43,78221.47,0.0,0.99666,1e-05,0.30257]
[1777230265674,53.43,78224.03,0.0,0.99668,1e-05,0.30154]
[1777230268695,53.44,78222.19,0.0,0.99666,1e-05,0.30288]
[1777230269451,53.44,78222.19,0.0,0.99666,1e-05,0.30288]
[1777230269523,53.44,78222.19,0.0,0.99666,1e-05,0.30288]
[1777230271716,53.44,78223.11,0.0,0.99668,1e-05,0.3008]
[1777230272723,53.44,78225.37,0.0,0.9967,1e-05,0.29966]
[1777230273729,53.44,78230.27,0.0,0.99673,1e-05,0.29721]
[1777230275356,53.44,78231.68,0.0,0.99674,1e-05,0.2965]
[1777230275407,53.44,78231.68,0.0,0.99674,1e-05,0.2965]
[1777230275519,53.44,78231.68,0.0,0.99674,1e-05,0.2965]
[1777230275744,53.44,78230.86,0.0,0.99673,1e-05,0.29691]
[1777230276751,53.44,78235.41,0.0,0.99676,1e-05,0.29465]
[1777230280357,53.44,78235.4,0.0,0.99676,1e-05,0.29465]
[1777230280413,53.44,78235.4,0.0,0.99676,1e-05,0.29465]
[1777230280526,53.44,78235.4,0.0,0.99676,1e-05,0.29465]
[1777230280779,53.44,78235.87,0.0,0.99676,1e-05,0.29442]
[1777230284807,53.44,78238.96,0.0,0.99678,1e-05,0.29289]
[1777230285814,53.44,78235.2,0.0,0.99676,1e-05,0.29475]
[1777230286219,53.44,78235.2,0.0,0.99676,1e-05,0.29475]
[1777230286224,53.44,78235.2,0.0,0.99676,1e-05,0.29475]
[1777230286273,53.44,78235.2,0.0,0.99676,1e-05,0.29475]
[1777230286821,53.44,78236.52,0.0,0.99677,1e-05,0.2941]
[1777230288835,53.44,78238.45,0.0,0.99678,1e-05,0.29314]
[1777230290860,53.44,78238.1,0.0,0.99678,1e-05,0.29332]
[1777230290868,53.44,78238.1,0.0,0.99678,1e-05,0.29332]
[1777230291027,53.44,78238.1,0.0,0.99678,1e-05,0.29332]
[1777230291029,53.44,78236.89,0.0,0.99677,1e-05,0.29391]
[1777230296891,53.44,78235.71,0.0,0.99676,1e-05,0.2945]
[1777230301089,53.44,78236.08,0.0,0.99676,1e-05,0.29431]
[1777230301094,53.44,78236.08,0.0,0.99676,1e-05,0.29431]
[1777230301120,53.44,78236.07,0.0,0.99676,1e-05,0.29432]
[1777230301270,53.44,78236.07,0.0,0.99676,1e-05,0.29432]
[1777230306962,53.44,78236.28,0.0,0.99676,1e-05,0.29422]
[1777230308975,53.44,78245.65,0.0,0.99682,1e-05,0.28961]
[1777230309569,53.44,78245.65,0.0,0.99682,1e-05,0.28961]
[1777230309632,53.44,78245.65,0.0,0.99682,1e-05,0.28961]
[1777230309770,53.44,78245.65,0.0,0.99682,1e-05,0.28961]
[1777230309983,53.44,78246.4,0.0,0.99683,1e-05,0.28924]
[1777230314011,53.44,78248.36,0.0,0.99684,1e-05,0.28829]
[1777230314335,53.44,78248.36,0.0,0.99684,1e-05,0.28829]
[1777230314375,53.44,78248.36,0.0,0.99684,1e-05,0.28829]
[1777230314522,53.44,78248.36,0.0,0.99684,1e-05,0.28829]
[1777230315017,53.44,78249.57,0.0,0.99684,1e-05,0.2877]
[1777230318309,53.44,78249.88,0.0,0.99685,1e-05,0.28755]
[1777230318351,53.44,78249.88,0.0,0.99685,1e-05,0.28755]
[1777230318521,53.44,78249.88,0.0,0.99685,1e-05,0.28755]
[1777230319046,53.44,78249.87,0.0,0.99685,1e-05,0.28755]
[1777230321060,53.44,78247.95,0.0,0.99683,1e-05,0.28849]
[1777230322781,53.44,78247.26,0.0,0.99683,1e-05,0.28882]
[1777230322826,53.44,78247.26,0.0,0.99683,1e-05,0.28882]
[1777230323024,53.44,78247.26,0.0,0.99683,1e-05,0.28882]
[1777230323074,53.44,78247.89,0.0,0.99683,1e-05,0.28852]
[1777230328109,53.44,78241.7,0.0,0.9968,1e-05,0.29154]
[1777230328787,53.44,78241.7,0.0,0.9968,1e-05,0.29154]
[1777230328920,53.44,78241.7,0.0,0.9968,1e-05,0.29154]
[1777230329023,53.44,78241.7,0.0,0.9968,1e-05,0.29154]
[1777230329116,53.44,78235.87,0.0,0.99676,1e-05,0.29442]
[1777230332137,53.44,78236.99,0.0,0.99679,1e-05,0.29228]
[1777230333115,53.44,78236.99,0.0,0.99679,1e-05,0.29228]
[1777230333144,53.44,78238.08,0.0,0.99679,1e-05,0.29175]
[1777230333278,53.44,78238.08,0.0,0.99679,1e-05,0.29175]
[1777230334806,53.44,78237.72,0.0,0.99679,1e-05,0.29192]
[1777230335019,53.44,78237.72,0.0,0.99679,1e-05,0.29192]
[1777230337172,53.44,78235.53,0.0,0.99678,1e-05,0.293]
[1777230339186,53.44,78231.01,0.0,0.99675,1e-05,0.29524]
[1777230339338,53.44,78231.01,0.0,0.99675,1e-05,0.29524]
[1777230339388,53.44,78231.01,0.0,0.99675,1e-05,0.29524]
[1777230339518,53.44,78231.01,0.0,0.99675,1e-05,0.29524]
[1777230340193,53.44,78229.24,0.0,0.99674,1e-05,0.29612]
[1777230342207,53.44,78227.5,0.0,0.99673,1e-05,0.29699]
[1777230344221,53.44,78225.32,0.0,0.99671,1e-05,0.29808]
[1777230345357,53.44,78225.32,0.0,0.99671,1e-05,0.29808]
[1777230345527,53.44,78225.32,0.0,0.99671,1e-05,0.29808]
[1777230345862,53.44,78225.32,0.0,0.99671,1e-05,0.29808]
[1777230346020,53.44,78225.32,0.0,0.99671,1e-05,0.29808]
[1777230346066,53.44,78223.83,0.0,0.99671,1e-05,0.29883]
[1777230346235,53.44,78226.21,0.0,0.99672,1e-05,0.29763]
[1777230350263,53.44,78227.91,0.0,0.99673,1e-05,0.29678]
[1777230351916,53.44,78227.91,0.0,0.99673,1e-05,0.29678]
[1777230352020,53.44,78227.91,0.0,0.99673,1e-05,0.29678]
[1777230357312,53.44,78227.82,0.0,0.99673,1e-05,0.29683]
[1777230362347,53.44,78227.74,0.0,0.99673,1e-05,0.29687]
[1777230367381,53.44,78228.0,0.0,0.99673,1e-05,0.29674]
[1777230371698,53.44,78228.03,0.0,0.99673,1e-05,0.29673]
[1777230371777,53.44,78228.03,0.0,0.99673,1e-05,0.29673]
[1777230371901,53.44,78228.03,0.0,0.99673,1e-05,0.29673]
[1777230372021,53.44,78228.03,0.0,0.99673,1e-05,0.29673]
[1777230372123,53.44,78228.03,0.0,0.99673,1e-05,0.29673]
[1777230377158,53.44,78228.0,0.0,0.99673,1e-05,0.29674]
[1777230377276,53.44,78227.33,0.0,0.99673,1e-05,0.29707]
[1777230382486,53.44,78227.74,0.0,0.99673,1e-05,0.29687]
[1777230386406,53.44,78227.31,0.0,0.99673,1e-05,0.29708]
[1777230386523,53.44,78227.31,0.0,0.99673,1e-05,0.29708]
[1777230386560,53.44,78227.31,0.0,0.99673,1e-05,0.29708]
[1777230386775,53.44,78227.31,0.0,0.99673,1e-05,0.29708]
[1777230386864,53.44,78226.85,0.0,0.99672,1e-05,0.29731]
[1777230390543,53.44,78229.84,0.0,0.99674,1e-05,0.29582]
[1777230391550,53.44,78237.64,0.0,0.99681,1e-05,0.29038]
[1777230392834,53.44,78237.64,0.0,0.99681,1e-05,0.29038]
[1777230393026,53.44,78237.64,0.0,0.99681,1e-05,0.29038]
[1777230393127,53.44,78239.71,0.0,0.99682,1e-05,0.28937]
[1777230393564,53.44,78242.0,0.0,0.99683,1e-05,0.28825]
[1777230394571,53.44,78243.67,0.0,0.99684,1e-05,0.28744]
[1777230398772,53.44,78243.78,0.0,0.99684,1e-05,0.28739]
[1777230399020,53.44,78243.78,0.0,0.99684,1e-05,0.28739]
[1777230399120,53.44,78243.78,0.0,0.99684,1e-05,0.28739]
[1777230400028,53.44,78243.78,0.0,0.99684,1e-05,0.28739]
[1777230400271,53.44,78241.73,0.0,0.99683,1e-05,0.28839]
[1777230402209,53.44,78241.86,0.0,0.99683,1e-05,0.28832]
[1777230404433,53.44,78241.17,0.0,0.99683,1e-05,0.28866]
[1777230404522,53.44,78241.17,0.0,0.99683,1e-05,0.28866]
[1777230404816,53.44,78241.17,0.0,0.99683,1e-05,0.28866]
[1777230405026,53.44,78241.17,0.0,0.99683,1e-05,0.28866]
[1777230405127,53.44,78241.93,0.0,0.99683,1e-05,0.28829]
[1777230410683,53.44,78242.53,0.0,0.99684,1e-05,0.288]
[1777230411427,53.44,78242.53,0.0,0.99684,1e-05,0.288]
[1777230411520,53.44,78242.53,0.0,0.99684,1e-05,0.288]
[1777230413703,53.44,78248.13,0.0,0.99687,1e-05,0.28528]
[1777230414553,53.44,78248.13,0.0,0.99687,1e-05,0.28528]
[1777230414770,53.44,78248.13,0.0,0.99687,1e-05,0.28528]
[1777230414795,53.44,78248.04,0.0,0.99687,1e-05,0.28533]
[1777230416825,53.44,78249.32,0.0,0.99688,1e-05,0.28471]
[1777230417024,53.44,78249.32,0.0,0.99688,1e-05,0.28471]
[1777230422767,53.44,78249.64,0.0,0.99688,1e-05,0.28459]
[1777230427800,53.44,78248.96,0.0,0.99687,1e-05,0.28492]
[1777230428020,53.44,78248.96,0.0,0.99687,1e-05,0.28492]
[1777230428187,53.44,78248.96,0.0,0.99687,1e-05,0.28492]
[1777230428270,53.44,78248.96,0.0,0.99687,1e-05,0.28492]
[1777230428230,53.44,78249.24,0.0,0.99688,1e-05,0.28479]
[1777230430775,53.44,78249.4,0.0,0.99688,1e-05,0.28472]
[1777230431021,53.44,78249.4,0.0,0.99688,1e-05,0.28472]
[1777230431047,53.44,78257.91,0.0,0.99693,1e-05,0.28064]
[1777230431829,53.44,78258.48,0.0,0.99693,1e-05,0.28038]
[1777230433791,53.45,78257.34,0.0,0.99692,1e-05,0.28094]
[1777230434024,53.45,78257.34,0.0,0.99692,1e-05,0.28094]
[1777230434122,53.45,78258.55,0.0,0.99693,1e-05,0.28037]
[1777230440893,53.45,78258.38,0.0,0.99693,1e-05,0.28052]
[1777230442172,53.45,78258.38,0.0,0.99693,1e-05,0.28052]
[1777230442269,53.45,78258.38,0.0,0.99693,1e-05,0.28052]
[1777230444223,53.45,78258.53,0.0,0.99693,1e-05,0.28047]
[1777230444278,53.45,78258.53,0.0,0.99693,1e-05,0.28047]
[1777230444298,53.45,78257.16,0.0,0.99692,1e-05,0.28113]
[1777230449956,53.45,78258.43,0.0,0.99693,1e-05,0.28058]
[1777230455750,53.45,78258.49,0.0,0.99693,1e-05,0.28056]
[1777230455771,53.45,78258.49,0.0,0.99693,1e-05,0.28056]
[1777230455776,53.45,78258.49,0.0,0.99694,1e-05,0.27908]
[1777230462040,53.45,78258.37,0.0,0.99694,1e-05,0.27921]
[1777230468953,53.45,78258.29,0.0,0.99694,1e-05,0.27926]
[1777230469021,53.45,78258.29,0.0,0.99694,1e-05,0.27926]
[1777230469651,53.45,78257.21,0.0,0.99693,1e-05,0.27984]
[1777230469772,53.45,78257.21,0.0,0.99693,1e-05,0.27984]
[1777230470095,53.46,78258.28,0.0,0.99694,1e-05,0.27935]
[1777230475131,53.46,78258.0,0.0,0.99694,1e-05,0.27955]
[1777230480166,53.46,78258.44,0.0,0.99694,1e-05,0.27941]
[1777230481172,53.46,78256.53,0.0,0.99693,1e-05,0.28033]
[1777230483187,53.46,78259.19,0.0,0.99694,1e-05,0.2791]
[1777230484289,53.46,78259.19,0.0,0.99694,1e-05,0.2791]
[1777230484519,53.46,78258.85,0.0,0.99694,1e-05,0.27927]
[1777230490235,53.46,78259.37,0.0,0.99694,1e-05,0.27912]
[1777230495271,53.46,78259.6,0.0,0.99694,1e-05,0.27906]
[1777230500306,53.46,78258.26,0.0,0.99694,1e-05,0.2797]
[1777230506347,53.46,78258.64,0.0,0.99694,1e-05,0.27952]
[1777230507354,53.46,78256.34,0.0,0.99692,1e-05,0.28061]
[1777230508112,53.46,78256.34,0.0,0.99692,1e-05,0.28061]
[1777230508274,53.46,78256.34,0.0,0.99692,1e-05,0.28061]
[1777230508362,53.46,78253.28,0.0,0.99691,1e-05,0.28207]
[1777230510273,53.46,78252.26,0.0,0.9969,1e-05,0.28256]
[1777230515695,53.46,78254.35,0.0,0.99693,1e-05,0.28002]
[1777230515770,53.46,78254.35,0.0,0.99693,1e-05,0.28002]
[1777230522321,53.46,78255.01,0.0,0.99693,1e-05,0.27971]
[1777230522328,53.46,78260.54,0.0,0.99697,1e-05,0.27709]
[1777230522520,53.46,78260.54,0.0,0.99697,1e-05,0.27709]
[1777230522601,53.46,78262.5,0.0,0.99698,1e-05,0.27619]
[1777230528507,53.47,78262.35,0.0,0.99697,1e-05,0.27639]
[1777230529514,53.47,78260.77,0.0,0.99696,1e-05,0.27716]
[1777230533542,53.47,78259.06,0.0,0.99695,1e-05,0.27805]
[1777230537570,53.47,78261.66,0.0,0.99697,1e-05,0.2769]
[1777230538577,53.47,78263.34,0.0,0.99698,1e-05,0.27613]
[1777230540590,53.47,78265.83,0.0,0.99699,1e-05,0.27501]
[1777230545627,53.48,78267.15,0.0,0.997,1e-05,0.27449]
[1777230546634,53.48,78271.6,0.0,0.99702,1e-05,0.27245]
[1777230551669,53.48,78271.55,0.0,0.99702,1e-05,0.27262]
[1777230552676,53.48,78278.74,0.0,0.99706,1e-05,0.26933]
[1777230553683,53.48,78281.25,0.0,0.99707,1e-05,0.26822]
[1777230555884,53.48,78281.88,0.0,0.99708,1e-05,0.26797]
[1777230556703,53.49,78284.3,0.0,0.99709,1e-05,0.26694]
[1777230558007,53.49,78284.3,0.0,0.99709,1e-05,0.26694]
[1777230558027,53.49,78284.3,0.0,0.99709,1e-05,0.26694]
[1777230558109,53.49,78293.66,0.0,0.99714,1e-05,0.26275]
[1777230558718,53.49,78297.37,0.0,0.99716,1e-05,0.26114]
[1777230560732,53.49,78299.68,0.0,0.99717,1e-05,0.26022]
[1777230561739,53.49,78307.7,0.0,0.99721,1e-05,0.25672]
[1777230563753,53.5,78308.84,0.0,0.99722,1e-05,0.25635]
[1777230567780,53.5,78314.62,0.0,0.99725,1e-05,0.25408]
[1777230569795,53.51,78316.7,0.0,0.99725,1e-05,0.25331]
[1777230572093,53.51,78314.48,0.0,0.99726,1e-05,0.253]
[1777230573704,53.51,78315.14,0.0,0.99726,1e-05,0.25279]
[1777230573769,53.51,78315.14,0.0,0.99726,1e-05,0.25279]
[1777230573824,53.52,78321.14,0.0,0.99729,1e-05,0.25026]
[1777230576845,53.52,78319.54,0.0,0.99728,1e-05,0.25119]
[1777230578859,53.52,78317.88,0.0,0.99727,1e-05,0.25191]
[1777230583894,53.52,78317.64,0.0,0.99727,1e-05,0.25201]
[1777230588930,53.52,78317.34,0.0,0.99727,1e-05,0.25214]
[1777230592957,53.52,78319.39,0.0,0.99728,1e-05,0.25125]
[1777230597074,53.52,78318.16,0.0,0.99727,1e-05,0.25179]
[1777230597271,53.52,78318.16,0.0,0.99727,1e-05,0.25179]
[1777230597370,53.52,78317.43,0.0,0.99727,1e-05,0.2521]
[1777230602024,53.52,78318.11,0.0,0.99727,1e-05,0.25181]
[1777230602747,53.52,78318.47,0.0,0.99727,1e-05,0.25165]
[1777230602769,53.52,78318.47,0.0,0.99727,1e-05,0.25165]
[1777230603030,53.52,78318.82,0.0,0.99727,1e-05,0.2515]
[1777230604039,53.52,78323.0,0.0,0.9973,1e-05,0.2497]
[1777230605046,53.52,78328.08,0.0,0.99732,1e-05,0.24752]
[1777230606274,53.52,78328.08,0.0,0.99732,1e-05,0.24752]
[1777230607484,53.52,78327.32,0.0,0.99732,1e-05,0.24785]
[1777230610124,53.52,78328.35,0.0,0.99732,1e-05,0.24741]
[1777230610268,53.52,78328.35,0.0,0.99732,1e-05,0.24741]
[1777230610284,53.52,78329.45,0.0,0.99733,1e-05,0.24694]
[1777230611301,53.52,78329.45,0.0,0.99733,1e-05,0.24694]
[1777230611398,53.52,78344.72,0.0,0.99741,0.0,0.24052]
[1777230612098,53.52,78352.36,0.0,0.99745,0.0,0.23736]
[1777230614114,53.52,78354.81,0.0,0.99746,0.0,0.23635]
[1777230614973,53.52,78354.81,0.0,0.99746,0.0,0.23635]
[1777230615120,53.52,78356.91,0.0,0.99747,0.0,0.23549]
[1777230616128,53.52,78359.16,0.0,0.99748,0.0,0.23458]
[1777230617135,53.52,78360.94,0.0,0.99749,0.0,0.23385]
[1777230618142,53.52,78368.52,0.0,0.99752,0.0,0.2308]
[1777230618639,53.52,78368.52,0.0,0.99752,0.0,0.2308]
[1777230618769,53.52,78368.52,0.0,0.99752,0.0,0.2308]
[1777230619149,53.52,78370.78,0.0,0.99753,0.0,0.22989]
[1777230621115,53.52,78371.29,0.0,0.99754,0.0,0.22969]
[1777230621164,53.52,78377.03,0.0,0.99756,0.0,0.22741]
[1777230622170,53.52,78375.44,0.0,0.99756,0.0,0.22804]
[1777230623177,53.52,78369.01,0.0,0.99753,0.0,0.2306]
[1777230624236,53.52,78369.01,0.0,0.99753,0.0,0.2306]
[1777230624313,53.52,78367.16,0.0,0.99752,0.0,0.23134]
[1777230629219,53.53,78364.95,0.0,0.99751,0.0,0.23235]
[1777230631233,53.53,78363.67,0.0,0.99751,0.0,0.23176]
[1777230636268,53.55,78366.89,0.0,0.99752,0.0,0.23103]
[1777230637204,53.55,78366.89,0.0,0.99752,0.0,0.23103]
[1777230637269,53.55,78366.89,0.0,0.99752,0.0,0.23103]
[1777230637274,53.55,78365.4,0.0,0.99751,0.0,0.23175]
[1777230639116,53.56,78365.86,0.0,0.99751,0.0,0.23168]
[1777230639274,53.56,78365.86,0.0,0.99751,0.0,0.23168]
[1777230641303,53.57,78364.33,0.0,0.9975,0.0,0.23264]
[1777230645662,53.58,78365.1,0.0,0.9975,0.0,0.23279]
[1777230645770,53.58,78365.1,0.0,0.9975,0.0,0.23279]
[1777230646338,53.58,78364.02,0.0,0.99749,0.0,0.23334]
[1777230647507,53.58,78364.02,0.0,0.99749,0.0,0.23334]
[1777230647526,53.59,78364.77,0.0,0.99749,0.0,0.23315]
[1777230652050,53.6,78364.36,0.0,0.99749,0.0,0.23377]
[1777230652273,53.6,78364.36,0.0,0.99749,0.0,0.23377]
[1777230652381,53.6,78360.02,0.0,0.99746,0.0,0.23565]
[1777230654284,53.61,78358.98,0.0,0.99746,0.0,0.23618]
[1777230654395,53.61,78355.1,0.0,0.99744,0.0,0.23788]
[1777230657667,53.62,78356.07,0.0,0.99744,0.0,0.23779]
[1777230657769,53.62,78356.07,0.0,0.99744,0.0,0.23779]
[1777230658207,53.62,78356.07,0.0,0.99744,0.0,0.23779]
[1777230658270,53.62,78356.07,0.0,0.99744,0.0,0.23779]
[1777230658422,53.62,78357.47,0.0,0.99744,0.0,0.23732]
[1777230659429,53.62,78360.97,0.0,0.99746,0.0,0.236]
[1777230660437,53.63,78363.13,0.0,0.99747,0.0,0.23522]
[1777230660833,53.63,78363.13,0.0,0.99747,0.0,0.23522]
[1777230661027,53.63,78363.13,0.0,0.99747,0.0,0.23522]
[1777230666480,53.65,78358.7,0.0,0.99744,0.0,0.2377]
[1777230667488,53.65,78349.2,0.0,0.99739,1e-05,0.24173]
[1777230668493,53.65,78344.63,0.0,0.99737,1e-05,0.24375]
[1777230669510,53.66,78342.18,0.0,0.99735,1e-05,0.24488]
[1777230669999,53.66,78342.18,0.0,0.99735,1e-05,0.24488]
[1777230670022,53.66,78342.18,0.0,0.99735,1e-05,0.24488]
[1777230672531,53.66,78337.58,0.0,0.99733,1e-05,0.2471]
[1777230673538,53.67,78331.56,0.0,0.99729,1e-05,0.24976]
[1777230674036,53.67,78331.56,0.0,0.99729,1e-05,0.24976]
[1777230674545,53.67,78325.41,0.0,0.99726,1e-05,0.2525]
[1777230675551,53.67,78324.11,0.0,0.99725,1e-05,0.25315]
[1777230677084,53.67,78324.11,0.0,0.99725,1e-05,0.25315]
[1777230677275,53.67,78324.11,0.0,0.99725,1e-05,0.25315]
[1777230682755,53.68,78324.63,0.0,0.99725,1e-05,0.25337]
[1777230682776,53.68,78324.63,0.0,0.99725,1e-05,0.25337]
[1777230688643,53.7,78324.5,0.0,0.99724,1e-05,0.25394]
[1777230691664,53.7,78324.21,0.0,0.99725,1e-05,0.25286]
[1777230692678,53.7,78324.21,0.0,0.99725,1e-05,0.25286]
[1777230692772,53.7,78324.21,0.0,0.99725,1e-05,0.25286]
[1777230692862,53.71,78322.83,0.0,0.99725,1e-05,0.2536]
[1777230693677,53.71,78324.22,0.0,0.99725,1e-05,0.253]
[1777230697705,53.72,78329.84,0.0,0.99728,1e-05,0.25093]
[1777230698626,53.72,78329.84,0.0,0.99728,1e-05,0.25093]
[1777230698775,53.72,78329.84,0.0,0.99728,1e-05,0.25093]
[1777230698876,53.72,78334.28,0.0,0.9973,1e-05,0.2491]
[1777230699720,53.72,78330.93,0.0,0.99728,1e-05,0.25062]
[1777230702177,53.72,78330.63,0.0,0.99728,1e-05,0.25083]
[1777230702277,53.72,78330.63,0.0,0.99728,1e-05,0.25083]
[1777230703747,53.73,78329.09,0.0,0.99727,1e-05,0.25172]
[1777230704755,53.73,78333.46,0.0,0.99729,1e-05,0.24992]
[1777230705762,53.73,78336.97,0.0,0.99731,1e-05,0.24849]
[1777230707033,53.73,78336.97,0.0,0.99731,1e-05,0.24849]
[1777230707277,53.73,78336.97,0.0,0.99731,1e-05,0.24849]
[1777230707331,53.74,78342.37,0.0,0.99733,1e-05,0.24628]
[1777230707776,53.74,78343.89,0.0,0.99734,1e-05,0.24572]
[1777230712811,53.74,78343.97,0.0,0.99734,1e-05,0.24569]
[1777230713818,53.74,78353.67,0.0,0.99739,1e-05,0.24162]
[1777230714825,53.74,78355.6,0.0,0.9974,0.0,0.24082]
[1777230716245,53.74,78355.6,0.0,0.9974,0.0,0.24082]
[1777230716275,53.74,78355.6,0.0,0.9974,0.0,0.24082]
[1777230719300,53.74,78354.13,0.0,0.99739,1e-05,0.24143]
[1777230719525,53.74,78354.13,0.0,0.99739,1e-05,0.24143]
[1777230719374,53.74,78355.53,0.0,0.9974,0.0,0.24085]
[1777230721873,53.74,78352.83,0.0,0.99739,1e-05,0.24197]
[1777230725704,53.74,78353.12,0.0,0.99739,1e-05,0.24185]
[1777230725777,53.74,78353.12,0.0,0.99739,1e-05,0.24185]
[1777230728926,53.74,78360.23,0.0,0.99742,0.0,0.23891]
[1777230730086,53.74,78360.23,0.0,0.99742,0.0,0.23891]
[1777230730272,53.74,78360.23,0.0,0.99742,0.0,0.23891]
[1777230730373,53.74,78358.7,0.0,0.99742,0.0,0.23954]
[1777230730941,53.74,78356.56,0.0,0.99741,0.0,0.24042]
[1777230732955,53.74,78354.53,0.0,0.99739,1e-05,0.24126]
[1777230735261,53.74,78353.52,0.0,0.99739,1e-05,0.24168]
[1777230735273,53.74,78353.52,0.0,0.99739,1e-05,0.24168]
[1777230735362,53.74,78349.51,0.0,0.99737,1e-05,0.24336]
[1777230737601,53.74,78349.76,0.0,0.99737,1e-05,0.24325]
[1777230737772,53.74,78350.03,0.0,0.99737,1e-05,0.24314]
[1777230741557,53.74,78350.13,0.0,0.99737,1e-05,0.2431]
[1777230741558,53.74,78348.73,0.0,0.99737,1e-05,0.24369]
[1777230741771,53.74,78348.73,0.0,0.99737,1e-05,0.24369]
[1777230744034,53.74,78351.25,0.0,0.99738,1e-05,0.24263]
[1777230744994,53.74,78351.25,0.0,0.99738,1e-05,0.24263]
[1777230745026,53.74,78351.25,0.0,0.99738,1e-05,0.24263]
[1777230745040,53.74,78354.09,0.0,0.99739,1e-05,0.24145]
[1777230746192,53.74,78358.04,0.0,0.99741,0.0,0.23981]
[1777230747297,53.74,78358.04,0.0,0.99741,0.0,0.23981]
[1777230747525,53.74,78358.04,0.0,0.99741,0.0,0.23981]
[1777230747379,53.74,78366.42,0.0,0.99745,0.0,0.23637]
[1777230748061,53.74,78367.59,0.0,0.99746,0.0,0.23589]
[1777230749069,53.74,78376.22,0.0,0.9975,0.0,0.23239]
[1777230750076,53.74,78378.07,0.0,0.99751,0.0,0.23165]
[1777230751083,53.74,78378.09,0.0,0.99752,0.0,0.23031]
[1777230752089,53.74,78376.7,0.0,0.99752,0.0,0.23087]
[1777230753097,53.74,78373.95,0.0,0.9975,0.0,0.23197]
[1777230754391,53.74,78373.95,0.0,0.9975,0.0,0.23197]
[1777230754521,53.74,78373.95,0.0,0.9975,0.0,0.23197]
[1777230754552,53.74,78369.22,0.0,0.99748,0.0,0.23388]
[1777230755477,53.74,78369.22,0.0,0.99748,0.0,0.23388]
[1777230755565,53.74,78365.72,0.0,0.99746,0.0,0.2353]
[1777230756274,53.74,78365.72,0.0,0.99746,0.0,0.2353]
[1777230756335,53.74,78362.34,0.0,0.99745,0.0,0.23668]
[1777230758636,53.74,78360.61,0.0,0.99744,0.0,0.23739]
[1777230759297,53.74,78360.61,0.0,0.99744,0.0,0.23739]
[1777230759523,53.74,78360.61,0.0,0.99744,0.0,0.23739]
[1777230761152,53.74,78368.42,0.0,0.99748,0.0,0.2342]
[1777230762417,53.74,78368.42,0.0,0.99748,0.0,0.2342]
[1777230762525,53.74,78368.42,0.0,0.99748,0.0,0.2342]
[1777230762625,53.74,78376.32,0.0,0.99752,0.0,0.23102]
[1777230763167,53.74,78378.65,0.0,0.99753,0.0,0.23009]
[1777230764200,53.74,78391.84,0.0,0.99759,0.0,0.22488]
[1777230764843,53.74,78391.84,0.0,0.99759,0.0,0.22488]
[1777230765194,53.74,78411.7,0.0,0.99768,0.0,0.21723]
[1777230766201,53.74,78409.05,0.0,0.99767,0.0,0.21824]
[1777230767208,53.74,78403.67,0.0,0.99764,0.0,0.2203]
[1777230768071,53.74,78403.67,0.0,0.99764,0.0,0.2203]
[1777230771236,53.74,78399.91,0.0,0.99763,0.0,0.22174]
[1777230774257,53.74,78405.79,0.0,0.99765,0.0,0.21948]
[1777230775264,53.74,78409.02,0.0,0.99767,0.0,0.21825]
[1777230776270,53.74,78404.45,0.0,0.99765,0.0,0.22]
[1777230778284,53.74,78399.88,0.0,0.99763,0.0,0.22176]
[1777230782118,53.74,78399.17,0.0,0.99762,0.0,0.22203]
[1777230782273,53.74,78399.17,0.0,0.99762,0.0,0.22203]
[1777230784427,53.74,78400.05,0.0,0.99763,0.0,0.22169]
[1777230784522,53.74,78400.05,0.0,0.99763,0.0,0.22169]
[1777230784620,53.74,78400.87,0.0,0.99763,0.0,0.22137]
[1777230786916,53.74,78401.39,0.0,0.99763,0.0,0.22117]
[1777230787019,53.74,78401.39,0.0,0.99763,0.0,0.22117]
[1777230792383,53.74,78401.49,0.0,0.99763,0.0,0.22114]
[1777230797418,53.74,78400.76,0.0,0.99763,0.0,0.22142]
[1777230797828,53.74,78400.76,0.0,0.99763,0.0,0.22142]
[1777230798021,53.74,78400.76,0.0,0.99763,0.0,0.22142]
[1777230798928,53.74,78401.48,0.0,0.99763,0.0,0.22114]
[1777230799433,53.74,78409.53,0.0,0.99767,0.0,0.21806]
[1777230801447,53.74,78402.25,0.0,0.99764,0.0,0.22084]
[1777230802486,53.74,78402.25,0.0,0.99764,0.0,0.22084]
[1777230802499,53.74,78398.8,0.0,0.99762,0.0,0.22217]
[1777230803461,53.74,78396.63,0.0,0.99761,0.0,0.22301]
[1777230804468,53.74,78391.0,0.0,0.99759,0.0,0.22521]
[1777230805475,53.74,78388.86,0.0,0.99758,0.0,0.22605]
[1777230807059,53.74,78387.6,0.0,0.99757,0.0,0.22654]
[1777230807272,53.74,78387.6,0.0,0.99757,0.0,0.22654]
[1777230807489,53.74,78387.58,0.0,0.99757,0.0,0.22655]
[1777230809117,53.74,78387.28,0.0,0.99757,0.0,0.22667]
[1777230809271,53.74,78387.28,0.0,0.99757,0.0,0.22667]
[1777230811517,53.74,78396.96,0.0,0.99763,0.0,0.2216]
[1777230811754,53.74,78396.96,0.0,0.99763,0.0,0.2216]
[1777230811770,53.74,78396.96,0.0,0.99763,0.0,0.2216]
[1777230812524,53.74,78399.21,0.0,0.99764,0.0,0.22073]
[1777230814538,53.74,78407.8,0.0,0.99768,0.0,0.21744]
[1777230814846,53.74,78407.8,0.0,0.99768,0.0,0.21744]
[1777230815709,53.74,78408.34,0.0,0.99768,0.0,0.21724]
[1777230816551,53.74,78408.44,0.0,0.99768,0.0,0.2172]
[1777230817666,53.74,78408.44,0.0,0.99768,0.0,0.2172]
[1777230820580,53.74,78413.06,0.0,0.9977,0.0,0.21545]
[1777230821587,53.74,78416.24,0.0,0.99771,0.0,0.21426]
[1777230822594,53.74,78420.92,0.0,0.99773,0.0,0.21251]
[1777230824006,53.74,78419.42,0.0,0.99773,0.0,0.21307]
[1777230824020,53.74,78419.42,0.0,0.99773,0.0,0.21307]
[1777230824607,53.74,78423.61,0.0,0.99775,0.0,0.21151]
[1777230827504,53.74,78422.0,0.0,0.99774,0.0,0.21211]
[1777230827521,53.74,78422.0,0.0,0.99774,0.0,0.21211]
[1777230827831,53.74,78420.84,0.0,0.99773,0.0,0.21254]
[1777230828023,53.74,78420.84,0.0,0.99773,0.0,0.21254]
[1777230828635,53.74,78421.49,0.0,0.99774,0.0,0.2123]
[1777230831657,53.74,78426.26,0.0,0.99776,0.0,0.21053]
[1777230832324,53.74,78426.26,0.0,0.99776,0.0,0.21053]
[1777230832518,53.74,78426.26,0.0,0.99776,0.0,0.21053]
[1777230833671,53.74,78428.98,0.0,0.99777,0.0,0.20953]
[1777230835880,53.74,78428.63,0.0,0.99777,0.0,0.20966]
[1777230836021,53.74,78428.63,0.0,0.99777,0.0,0.20966]
[1777230836693,53.74,78429.07,0.0,0.99777,0.0,0.20949]
[1777230838302,53.74,78429.83,0.0,0.99777,0.0,0.20922]
[1777230838519,53.74,78429.83,0.0,0.99777,0.0,0.20922]
[1777230840721,53.74,78431.69,0.0,0.99778,0.0,0.20853]
[1777230841729,53.74,78441.37,0.0,0.99782,0.0,0.20502]
[1777230843927,53.74,78441.87,0.0,0.99783,0.0,0.20484]
[1777230844020,53.74,78441.87,0.0,0.99783,0.0,0.20484]
[1777230844101,53.74,78441.6,0.0,0.99782,0.0,0.20494]
[1777230846642,53.74,78443.38,0.0,0.99783,0.0,0.2043]
[1777230846775,53.74,78443.74,0.0,0.99783,0.0,0.20417]
[1777230846877,53.74,78443.76,0.0,0.99783,0.0,0.20417]
[1777230847771,53.74,78446.26,0.0,0.99784,0.0,0.20328]
[1777230848967,53.74,78446.26,0.0,0.99784,0.0,0.20328]
[1777230849018,53.74,78446.26,0.0,0.99784,0.0,0.20328]
[1777230850793,53.74,78424.37,0.0,0.99775,0.0,0.21126]
[1777230851804,53.74,78424.37,0.0,0.99775,0.0,0.21126]
[1777230852019,53.74,78424.37,0.0,0.99775,0.0,0.21126]
[1777230852112,53.74,78426.38,0.0,0.99776,0.0,0.21053]
[1777230854070,53.74,78425.71,0.0,0.99776,0.0,0.21077]
[1777230854278,53.74,78425.71,0.0,0.99776,0.0,0.21077]
[1777230854296,53.74,78424.11,0.0,0.99775,0.0,0.21137]
[1777230855691,53.74,78424.11,0.0,0.99775,0.0,0.21137]
[1777230855774,53.74,78424.11,0.0,0.99775,0.0,0.21137]
[1777230860483,53.76,78424.68,0.0,0.99775,0.0,0.21161]
[1777230860523,53.76,78424.68,0.0,0.99775,0.0,0.21161]
[1777230860571,53.76,78423.98,0.0,0.99774,0.0,0.21217]
[1777230862261,53.77,78419.21,0.0,0.99771,0.0,0.21425]
[1777230862992,53.78,78413.6,0.0,0.99769,0.0,0.21651]
[1777230863771,53.78,78413.6,0.0,0.99769,0.0,0.21651]
[1777230863883,53.78,78409.88,0.0,0.99767,0.0,0.21806]
[1777230864890,53.78,78403.36,0.0,0.99764,0.0,0.22055]
[1777230865781,53.78,78403.36,0.0,0.99764,0.0,0.22055]
[1777230866027,53.78,78403.36,0.0,0.99764,0.0,0.22055]
[1777230866042,53.79,78402.57,0.0,0.99763,0.0,0.22113]
[1777230867133,53.79,78402.57,0.0,0.99763,0.0,0.22113]
[1777230867276,53.79,78402.57,0.0,0.99763,0.0,0.22113]
[1777230868918,53.8,78397.81,0.0,0.99761,0.0,0.22337]
[1777230871939,53.82,78396.24,0.0,0.99761,0.0,0.22307]
[1777230873953,53.82,78401.94,0.0,0.99763,0.0,0.22112]
[1777230875637,53.82,78401.94,0.0,0.99763,0.0,0.22112]
[1777230875691,53.83,78408.67,0.0,0.99766,0.0,0.21868]
[1777230875782,53.83,78408.67,0.0,0.99766,0.0,0.21868]
[1777230875967,53.83,78412.54,0.0,0.99768,0.0,0.21735]
[1777230877363,53.83,78412.54,0.0,0.99768,0.0,0.21735]
[1777230877526,53.83,78412.54,0.0,0.99768,0.0,0.21735]
[1777230877598,53.84,78411.92,0.0,0.99767,0.0,0.21772]
[1777230880063,53.85,78412.25,0.0,0.99767,0.0,0.21788]
[1777230880269,53.85,78412.25,0.0,0.99767,0.0,0.21788]
[1777230881002,53.85,78408.87,0.0,0.99765,0.0,0.21931]
[1777230882001,53.85,78408.87,0.0,0.99765,0.0,0.21931]
[1777230882042,53.85,78408.87,0.0,0.99765,0.0,0.21931]
[1777230882102,53.85,78410.69,0.0,0.99766,0.0,0.21861]
[1777230884218,53.85,78411.0,0.0,0.99766,0.0,0.21849]
[1777230884268,53.85,78411.0,0.0,0.99766,0.0,0.21849]
[1777230887059,53.85,78409.18,0.0,0.99765,0.0,0.21919]
[1777230887278,53.85,78409.18,0.0,0.99765,0.0,0.21919]
[1777230887458,53.85,78409.18,0.0,0.99765,0.0,0.21919]
[1777230887525,53.85,78409.18,0.0,0.99765,0.0,0.21919]
[1777230887559,53.85,78403.1,0.0,0.99762,0.0,0.22166]
[1777230890066,53.87,78401.23,0.0,0.99761,0.0,0.22278]
[1777230895104,53.88,78400.86,0.0,0.9976,0.0,0.22332]
[1777230897703,53.88,78402.66,0.0,0.99761,0.0,0.22262]
[1777230898125,53.88,78410.87,0.0,0.99765,0.0,0.21947]
[1777230899775,53.88,78410.87,0.0,0.99765,0.0,0.21947]
[1777230899131,53.88,78411.7,0.0,0.99765,0.0,0.21915]
[1777230899803,53.88,78411.7,0.0,0.99765,0.0,0.21915]
[1777230900049,53.88,78411.7,0.0,0.99765,0.0,0.21915]
[1777230900139,53.88,78411.95,0.0,0.99766,0.0,0.21905]
[1777230901146,53.88,78418.26,0.0,0.99768,0.0,0.21666]
[1777230902702,53.88,78418.26,0.0,0.99768,0.0,0.21666]
[1777230902770,53.88,78418.26,0.0,0.99768,0.0,0.21666]
[1777230902153,53.88,78423.12,0.0,0.99771,0.0,0.21483]
[1777230904166,53.88,78425.44,0.0,0.99772,0.0,0.21396]
[1777230905918,53.88,78426.74,0.0,0.99772,0.0,0.21347]
[1777230906022,53.88,78426.74,0.0,0.99772,0.0,0.21347]
[1777230906181,53.88,78432.53,0.0,0.99775,0.0,0.21132]
[1777230907188,53.88,78436.04,0.0,0.99776,0.0,0.21003]
[1777230908252,53.88,78436.04,0.0,0.99776,0.0,0.21003]
[1777230908268,53.88,78436.04,0.0,0.99776,0.0,0.21003]
[1777230908366,53.88,78439.44,0.0,0.99778,0.0,0.20878]
[1777230910048,53.88,78439.87,0.0,0.99778,0.0,0.20863]
[1777230910273,53.88,78439.87,0.0,0.99778,0.0,0.20863]
[1777230910365,53.88,78440.23,0.0,0.99778,0.0,0.20849]
[1777230914723,53.88,78440.68,0.0,0.99778,0.0,0.20833]
[1777230914768,53.88,78440.68,0.0,0.99778,0.0,0.20833]
[1777230916250,53.88,78444.06,0.0,0.9978,0.0,0.2071]
[1777230917258,53.88,78446.18,0.0,0.99781,0.0,0.20633]
[1777230918218,53.88,78446.18,0.0,0.99781,0.0,0.20633]
[1777230918268,53.88,78446.18,0.0,0.99781,0.0,0.20633]
[1777230918609,53.88,78447.54,0.0,0.99781,0.0,0.20584]
[1777230918872,53.88,78447.54,0.0,0.99781,0.0,0.20584]
[1777230919018,53.88,78447.54,0.0,0.99781,0.0,0.20584]
[1777230919272,53.88,78444.19,0.0,0.9978,0.0,0.20705]
[1777230920360,53.88,78444.19,0.0,0.9978,0.0,0.20705]
[1777230920519,53.88,78444.19,0.0,0.9978,0.0,0.20705]
[1777230920619,53.88,78446.34,0.0,0.99781,0.0,0.20628]
[1777230921672,53.88,78446.34,0.0,0.99781,0.0,0.20628]
[1777230921762,53.88,78451.37,0.0,0.99783,0.0,0.20446]
[1777230922878,53.88,78480.29,0.0,0.99795,0.0,0.19431]
[1777230923310,53.88,78497.66,0.0,0.99802,0.0,0.18846]
[1777230924320,53.89,78499.25,0.0,0.99802,0.0,0.18813]
[1777230925325,53.89,78504.72,0.0,0.99804,0.0,0.18652]
[1777230925864,53.89,78504.72,0.0,0.99804,0.0,0.18652]
[1777230927339,53.9,78508.86,0.0,0.99805,0.0,0.18542]
[1777230928346,53.9,78504.22,0.0,0.99803,0.0,0.18698]
[1777230930360,53.91,78502.27,0.0,0.99803,0.0,0.18768]
[1777230931368,53.91,78501.23,0.0,0.99803,0.0,0.18691]
[1777230932375,53.91,78497.78,0.0,0.99802,0.0,0.18808]
[1777230933382,53.91,78495.37,0.0,0.99801,0.0,0.18891]
[1777230934389,53.91,78499.19,0.0,0.99802,0.0,0.18766]
[1777230935395,53.91,78510.86,0.0,0.99807,0.0,0.18383]
[1777230936404,53.92,78514.98,0.0,0.99808,0.0,0.18279]
[1777230937199,53.92,78514.98,0.0,0.99808,0.0,0.18279]
[1777230937411,53.93,78509.43,0.0,0.99806,0.0,0.18494]
[1777230938418,53.93,78507.05,0.0,0.99805,0.0,0.18575]
[1777230939438,53.93,78504.92,0.0,0.99804,0.0,0.18648]
[1777230940432,53.93,78508.65,0.0,0.99805,0.0,0.18527]
[1777230940993,53.93,78508.65,0.0,0.99805,0.0,0.18527]
[1777230941439,53.94,78514.17,0.0,0.99807,0.0,0.18349]
[1777230942446,53.94,78511.67,0.0,0.99806,0.0,0.18434]
[1777230944460,53.94,78514.5,0.0,0.99807,0.0,0.18348]
[1777230948489,53.94,78516.26,0.0,0.99808,0.0,0.18304]
[1777230951509,53.95,78518.4,0.0,0.99809,0.0,0.18244]
[1777230953524,53.95,78516.43,0.0,0.99808,0.0,0.18315]
[1777230954530,53.95,78519.22,0.0,0.99809,0.0,0.18228]
[1777230955442,53.95,78519.22,0.0,0.99809,0.0,0.18228]
[1777230955538,53.95,78517.84,0.0,0.99808,0.0,0.18276]
[1777230957552,53.97,78520.72,0.0,0.99809,0.0,0.1822]
[1777230958237,53.97,78520.72,0.0,0.99809,0.0,0.1822]
[1777230958560,53.98,78518.39,0.0,0.99808,0.0,0.18331]
[1777230959892,53.98,78517.37,0.0,0.99807,0.0,0.18368]
[1777230960574,53.98,78514.48,0.0,0.99806,0.0,0.18465]
[1777230960952,53.98,78514.48,0.0,0.99806,0.0,0.18465]
[1777230961029,53.98,78514.48,0.0,0.99806,0.0,0.18465]
[1777230961581,53.99,78509.43,0.0,0.99804,0.0,0.18662]
[1777230962587,54.0,78505.85,0.0,0.99802,0.0,0.18806]
[1777230963595,54.01,78503.95,0.0,0.99801,0.0,0.18893]
[1777230965609,54.02,78501.05,0.0,0.998,0.0,0.19013]
[1777230967623,54.02,78496.55,0.0,0.99798,0.0,0.19168]
[1777230967915,54.02,78496.55,0.0,0.99798,0.0,0.19168]
[1777230968543,54.02,78496.55,0.0,0.99798,0.0,0.19168]
[1777230968630,54.02,78501.31,0.0,0.998,0.0,0.19009]
[1777230969048,54.02,78501.31,0.0,0.998,0.0,0.19009]
[1777230969637,54.02,78505.5,0.0,0.99801,0.0,0.18871]
[1777230970644,54.02,78515.26,0.0,0.99805,0.0,0.1855]
[1777230971651,54.02,78514.18,0.0,0.99805,0.0,0.18588]
[1777230972323,54.02,78514.18,0.0,0.99805,0.0,0.18588]
[1777230972657,54.02,78518.3,0.0,0.99806,0.0,0.18456]
[1777230974672,54.02,78516.45,0.0,0.99805,0.0,0.18523]
[1777230977693,54.03,78518.69,0.0,0.99806,0.0,0.18458]
[1777230978700,54.03,78515.65,0.0,0.99805,0.0,0.18561]
[1777230980349,54.03,78514.26,0.0,0.99804,0.0,0.18609]
[1777230980522,54.03,78514.26,0.0,0.99804,0.0,0.18609]
[1777230980713,54.03,78514.35,0.0,0.99804,0.0,0.18609]
[1777230981721,54.03,78516.56,0.0,0.99805,0.0,0.18539]
[1777230983735,54.03,78513.6,0.0,0.99804,0.0,0.18642]
[1777230985510,54.03,78514.13,0.0,0.99804,0.0,0.18628]
[1777230986755,54.04,78516.15,0.0,0.99805,0.0,0.18566]
[1777230988844,54.04,78515.68,0.0,0.99805,0.0,0.18585]
[1777230989024,54.04,78515.18,0.0,0.99804,0.0,0.18604]
[1777230989777,54.04,78513.54,0.0,0.99804,0.0,0.18661]
[1777230991790,54.04,78513.81,0.0,0.99805,0.0,0.18544]
[1777230992798,54.04,78510.98,0.0,0.99804,0.0,0.1864]
[1777230993805,54.04,78509.27,0.0,0.99803,0.0,0.18699]
[1777230996826,54.04,78507.23,0.0,0.99802,0.0,0.18774]
[1777230997833,54.05,78501.96,0.0,0.998,0.0,0.18952]
[1777230998839,54.05,78492.73,0.0,0.99796,0.0,0.19268]
[1777230999846,54.05,78490.54,0.0,0.99796,0.0,0.19347]
[1777231000853,54.05,78491.16,0.0,0.99796,0.0,0.19329]
[1777231003875,54.05,78489.25,0.0,0.99795,0.0,0.19403]
[1777231004881,54.05,78483.15,0.0,0.99792,0.0,0.19616]
[1777231009917,54.06,78478.56,0.0,0.9979,0.0,0.19788]
[1777231012941,54.06,78489.46,0.0,0.99795,0.0,0.19418]
[1777231013949,54.06,78486.94,0.0,0.99794,0.0,0.19506]
[1777231014956,54.06,78488.14,0.0,0.99794,0.0,0.19468]
[1777231015963,54.06,78490.74,0.0,0.99795,0.0,0.19382]
[1777231017977,54.06,78488.09,0.0,0.99794,0.0,0.19478]
[1777231023013,54.07,78486.19,0.0,0.99793,0.0,0.19558]
[1777231024020,54.07,78481.27,0.0,0.99791,0.0,0.19731]
[1777231025027,54.07,78479.04,0.0,0.9979,0.0,0.19811]
[1777231026034,54.07,78477.27,0.0,0.99789,0.0,0.19875]
[1777231032076,54.08,78485.81,0.0,0.99793,0.0,0.19591]
[1777231033083,54.08,78489.34,0.0,0.99794,0.0,0.19471]
[1777231034092,54.08,78488.91,0.0,0.99794,0.0,0.19488]
[1777231039127,54.08,78487.84,0.0,0.99793,0.0,0.19542]
[1777231044162,54.09,78489.13,0.0,0.99794,0.0,0.19512]
[1777231049196,54.09,78487.82,0.0,0.99793,0.0,0.1957]
[1777231051210,54.09,78487.88,0.0,0.99794,0.0,0.19456]
[1777231054232,54.1,78484.67,0.0,0.99793,0.0,0.19575]
[1777231055239,54.1,78482.81,0.0,0.99792,0.0,0.19642]
[1777231061283,54.1,78482.26,0.0,0.99791,0.0,0.19676]
[1777231064304,54.11,78485.07,0.0,0.99793,0.0,0.19586]
[1777231065311,54.11,78498.17,0.0,0.99798,0.0,0.1914]
[1777231066318,54.11,78503.72,0.0,0.998,0.0,0.18955]
[1777231069338,54.11,78508.2,0.0,0.99802,0.0,0.18811]
[1777231070346,54.11,78495.96,0.0,0.99797,0.0,0.19225]
[1777231071353,54.11,78488.65,0.0,0.99794,0.0,0.19477]
[1777231072297,54.11,78488.65,0.0,0.99794,0.0,0.19477]
[1777231072522,54.11,78488.65,0.0,0.99794,0.0,0.19477]
[1777231072623,54.11,78486.76,0.0,0.99793,0.0,0.19545]
[1777231076388,54.11,78485.04,0.0,0.99792,0.0,0.19615]
[1777231078326,54.12,78483.6,0.0,0.99792,0.0,0.19667]
[1777231078526,54.12,78483.6,0.0,0.99792,0.0,0.19667]
[1777231078625,54.12,78481.96,0.0,0.99791,0.0,0.19726]
[1777231082522,54.12,78481.46,0.0,0.99791,0.0,0.1975]
[1777231088473,54.12,78481.15,0.0,0.9979,0.0,0.19776]
[1777231089602,54.12,78478.6,0.0,0.99789,0.0,0.19867]
[1777231090522,54.12,78478.6,0.0,0.99789,0.0,0.19867]
[1777231090588,54.13,78474.39,0.0,0.99787,0.0,0.20017]
[1777231091618,54.13,78474.39,0.0,0.99787,0.0,0.20017]
[1777231091773,54.13,78474.39,0.0,0.99787,0.0,0.20017]
[1777231091864,54.13,78472.75,0.0,0.99787,0.0,0.20076]
[1777231093510,54.13,78470.57,0.0,0.99786,0.0,0.20156]
[1777231096531,54.13,78472.63,0.0,0.99787,0.0,0.20087]
[1777231097538,54.13,78465.61,0.0,0.99784,0.0,0.20338]
[1777231098544,54.13,78462.44,0.0,0.99782,0.0,0.20452]
[1777231101737,54.13,78460.38,0.0,0.99781,0.0,0.20528]
[1777231102170,54.13,78460.38,0.0,0.99781,0.0,0.20528]
[1777231102641,54.13,78433.13,0.0,0.9977,0.0,0.21528]
[1777231103648,54.13,78429.84,0.0,0.99768,0.0,0.21651]
[1777231104655,54.13,78427.99,0.0,0.99767,0.0,0.21721]
[1777231105560,54.13,78427.99,0.0,0.99767,0.0,0.21721]
[1777231105661,54.13,78425.96,0.0,0.99766,0.0,0.21798]
[1777231110697,54.13,78426.83,0.0,0.99767,0.0,0.21765]
[1777231111703,54.13,78426.37,0.0,0.99768,0.0,0.21655]
[1777231112710,54.13,78429.73,0.0,0.99769,0.0,0.21528]
[1777231115779,54.13,78430.96,0.0,0.9977,0.0,0.21482]
[1777231121596,54.13,78429.66,0.0,0.99769,0.0,0.21531]
[1777231121771,54.13,78429.66,0.0,0.99769,0.0,0.21531]
[1777231121774,54.13,78429.59,0.0,0.99769,0.0,0.21534]
[1777231123233,54.13,78429.21,0.0,0.99769,0.0,0.21548]
[1777231123276,54.13,78429.21,0.0,0.99769,0.0,0.21548]
[1777231128610,54.13,78428.43,0.0,0.99769,0.0,0.21577]
[1777231128776,54.13,78428.43,0.0,0.99769,0.0,0.21577]
[1777231128830,54.13,78427.29,0.0,0.99768,0.0,0.2162]
[1777231129836,54.13,78424.36,0.0,0.99767,0.0,0.21731]
[1777231130664,54.13,78424.36,0.0,0.99767,0.0,0.21731]
[1777231130771,54.13,78424.36,0.0,0.99767,0.0,0.21731]
[1777231132858,54.13,78421.32,0.0,0.99766,0.0,0.21846]
[1777231135879,54.13,78419.41,0.0,0.99765,0.0,0.21918]
[1777231136045,54.13,78419.41,0.0,0.99765,0.0,0.21918]
[1777231136273,54.13,78419.41,0.0,0.99765,0.0,0.21918]
[1777231136886,54.13,78419.95,0.0,0.99765,0.0,0.21898]
[1777231137474,54.13,78419.95,0.0,0.99765,0.0,0.21898]
[1777231137523,54.13,78419.95,0.0,0.99765,0.0,0.21898]
[1777231141921,54.13,78417.58,0.0,0.99764,0.0,0.21988]
[1777231142370,54.13,78417.58,0.0,0.99764,0.0,0.21988]
[1777231142518,54.13,78417.58,0.0,0.99764,0.0,0.21988]
[1777231142927,54.13,78415.84,0.0,0.99763,0.0,0.22055]
[1777231144083,54.13,78416.45,0.0,0.99763,0.0,0.22031]
[1777231144270,54.13,78416.45,0.0,0.99763,0.0,0.22031]
[1777231146956,54.13,78413.86,0.0,0.99762,0.0,0.22131]
[1777231147963,54.13,78411.64,0.0,0.99761,0.0,0.22216]
[1777231148702,54.13,78411.64,0.0,0.99761,0.0,0.22216]
[1777231148771,54.13,78411.64,0.0,0.99761,0.0,0.22216]
[1777231148970,54.13,78412.59,0.0,0.99762,0.0,0.22179]
[1777231149239,54.13,78412.59,0.0,0.99762,0.0,0.22179]
[1777231149281,54.13,78412.59,0.0,0.99762,0.0,0.22179]
[1777231152981,54.13,78412.02,0.0,0.99761,0.0,0.22201]
[1777231155023,54.13,78400.23,0.0,0.99756,0.0,0.22659]
[1777231156030,54.13,78402.69,0.0,0.99757,0.0,0.22563]
[1777231156421,54.13,78402.69,0.0,0.99757,0.0,0.22563]
[1777231156520,54.13,78402.69,0.0,0.99757,0.0,0.22563]
[1777231157037,54.13,78402.42,0.0,0.99757,0.0,0.22574]
[1777231158044,54.13,78399.29,0.0,0.99755,0.0,0.22696]
[1777231158914,54.13,78399.29,0.0,0.99755,0.0,0.22696]
[1777231159023,54.13,78399.29,0.0,0.99755,0.0,0.22696]
[1777231162071,54.13,78391.51,0.0,0.99752,0.0,0.23004]
[1777231163079,54.13,78388.38,0.0,0.9975,0.0,0.23128]
[1777231165093,54.13,78382.65,0.0,0.99747,0.0,0.23358]
[1777231166100,54.13,78378.76,0.0,0.99746,0.0,0.23515]
[1777231167548,54.13,78378.76,0.0,0.99746,0.0,0.23515]
[1777231167774,54.13,78378.76,0.0,0.99746,0.0,0.23515]
[1777231167871,54.13,78378.63,0.0,0.99746,0.0,0.2352]
[1777231168528,54.13,78378.63,0.0,0.99746,0.0,0.2352]
[1777231168774,54.13,78378.63,0.0,0.99746,0.0,0.2352]
[1777231170128,54.13,78375.99,0.0,0.99744,0.0,0.23628]
[1777231171134,54.13,78374.38,0.0,0.99745,0.0,0.23557]
[1777231172975,54.13,78374.38,0.0,0.99745,0.0,0.23557]
[1777231173023,54.13,78374.38,0.0,0.99745,0.0,0.23557]
[1777231173022,54.13,78373.21,0.0,0.99744,0.0,0.23604]
[1777231174062,54.13,78373.21,0.0,0.99744,0.0,0.23604]
[1777231173149,54.13,78374.11,0.0,0.99745,0.0,0.23568]
[1777231174146,54.13,78374.11,0.0,0.99745,0.0,0.23568]
[1777231179191,54.13,78374.96,0.0,0.99745,0.0,0.23533]
[1777231184225,54.13,78375.79,0.0,0.99746,0.0,0.235]
[1777231185841,54.13,78375.79,0.0,0.99746,0.0,0.235]
[1777231186019,54.13,78375.79,0.0,0.99746,0.0,0.235]
[1777231185876,54.13,78376.44,0.0,0.99746,0.0,0.23473]
[1777231186688,54.13,78376.44,0.0,0.99746,0.0,0.23473]
[1777231186772,54.13,78376.44,0.0,0.99746,0.0,0.23473]
[1777231186782,54.13,78376.25,0.0,0.99746,0.0,0.23481]
[1777231192282,54.13,78376.68,0.0,0.99746,0.0,0.23464]
[1777231193909,54.13,78376.68,0.0,0.99746,0.0,0.23464]
[1777231194019,54.13,78376.68,0.0,0.99746,0.0,0.23464]
[1777231194055,54.13,78376.83,0.0,0.99746,0.0,0.23457]
[1777231194296,54.13,78384.42,0.0,0.9975,0.0,0.23152]
[1777231195333,54.13,78384.42,0.0,0.9975,0.0,0.23152]
[1777231195521,54.13,78384.42,0.0,0.9975,0.0,0.23152]
[1777231195620,54.13,78386.86,0.0,0.99751,0.0,0.23055]
[1777231197317,54.13,78403.65,0.0,0.99759,0.0,0.22395]
[1777231198323,54.13,78410.79,0.0,0.99762,0.0,0.22119]
[1777231199404,54.13,78410.79,0.0,0.99762,0.0,0.22119]
[1777231199526,54.13,78410.79,0.0,0.99762,0.0,0.22119]
[1777231199573,54.13,78411.82,0.0,0.99763,0.0,0.22079]
[1777231203403,54.13,78411.12,0.0,0.99762,0.0,0.22106]
[1777231203521,54.13,78411.12,0.0,0.99762,0.0,0.22106]
[1777231209401,54.13,78412.61,0.0,0.99763,0.0,0.22049]
[1777231211419,54.13,78405.08,0.0,0.9976,0.0,0.22339]
[1777231212425,54.13,78402.23,0.0,0.99758,0.0,0.2245]
[1777231213335,54.13,78402.23,0.0,0.99758,0.0,0.2245]
[1777231213518,54.13,78402.23,0.0,0.99758,0.0,0.2245]
[1777231213563,54.13,78402.03,0.0,0.99758,0.0,0.22458]
[1777231214885,54.13,78402.03,0.0,0.99758,0.0,0.22458]
[1777231215026,54.13,78402.03,0.0,0.99758,0.0,0.22458]
[1777231221375,54.13,78402.45,0.0,0.99758,0.0,0.22441]
[1777231221520,54.13,78402.45,0.0,0.99758,0.0,0.22441]
[1777231221622,54.13,78395.67,0.0,0.99755,0.0,0.22706]
[1777231222684,54.13,78395.67,0.0,0.99755,0.0,0.22706]
[1777231222773,54.13,78395.67,0.0,0.99755,0.0,0.22706]
[1777231222870,54.13,78394.19,0.0,0.99754,0.0,0.22765]
[1777231228537,54.13,78394.6,0.0,0.99755,0.0,0.22748]
[1777231230296,54.13,78394.72,0.0,0.99755,0.0,0.22744]
[1777231230524,54.13,78394.72,0.0,0.99755,0.0,0.22744]
[1777231230552,54.13,78395.31,0.0,0.99755,0.0,0.2272]
[1777231231359,54.13,78395.31,0.0,0.99755,0.0,0.2272]
[1777231231527,54.13,78395.31,0.0,0.99755,0.0,0.2272]
[1777231231558,54.13,78395.43,0.0,0.99756,0.0,0.22584]
[1777231232566,54.13,78397.29,0.0,0.99757,0.0,0.22511]
[1777231236824,54.13,78397.18,0.0,0.99757,0.0,0.22515]
[1777231237021,54.13,78397.18,0.0,0.99757,0.0,0.22515]
[1777231237122,54.13,78397.22,0.0,0.99757,0.0,0.22514]
[1777231238083,54.13,78397.22,0.0,0.99757,0.0,0.22514]
[1777231238272,54.13,78397.67,0.0,0.99757,0.0,0.22496]
[1777231243644,54.13,78397.35,0.0,0.99757,0.0,0.22509]
[1777231245500,54.13,78397.35,0.0,0.99757,0.0,0.22509]
[1777231245518,54.13,78397.35,0.0,0.99757,0.0,0.22509]
[1777231245565,54.13,78397.35,0.0,0.99757,0.0,0.22509]
[1777231245779,54.13,78397.35,0.0,0.99757,0.0,0.22509]
[1777231245831,54.13,78401.84,0.0,0.99759,0.0,0.22334]
[1777231249686,54.13,78403.75,0.0,0.9976,0.0,0.2226]
[1777231253713,54.13,78401.51,0.0,0.99759,0.0,0.22347]
[1777231254721,54.13,78399.22,0.0,0.99758,0.0,0.22436]
[1777231255831,54.13,78399.22,0.0,0.99758,0.0,0.22436]
[1777231256020,54.13,78399.22,0.0,0.99758,0.0,0.22436]
[1777231256119,54.13,78394.51,0.0,0.99756,0.0,0.2262]
[1777231256735,54.13,78390.28,0.0,0.99754,0.0,0.22786]
[1777231257742,54.13,78388.24,0.0,0.99753,0.0,0.22867]
[1777231258473,54.13,78388.24,0.0,0.99753,0.0,0.22867]
[1777231258534,54.13,78388.24,0.0,0.99753,0.0,0.22867]
[1777231258749,54.13,78387.5,0.0,0.99753,0.0,0.22896]
[1777231259408,54.13,78387.5,0.0,0.99753,0.0,0.22896]
[1777231259533,54.13,78387.5,0.0,0.99753,0.0,0.22896]
[1777231259756,54.13,78386.18,0.0,0.99752,0.0,0.22948]
[1777231262780,54.13,78387.94,0.0,0.99753,0.0,0.22878]
[1777231264889,54.13,78388.07,0.0,0.99753,0.0,0.22873]
[1777231265022,54.13,78388.07,0.0,0.99753,0.0,0.22873]
[1777231265046,54.13,78393.42,0.0,0.99755,0.0,0.22662]
[1777231265802,54.13,78395.93,0.0,0.99757,0.0,0.22564]
[1777231267070,54.13,78395.93,0.0,0.99757,0.0,0.22564]
[1777231267171,54.13,78399.81,0.0,0.99758,0.0,0.22413]
[1777231267271,54.13,78399.81,0.0,0.99758,0.0,0.22413]
[1777231269830,54.13,78402.69,0.0,0.9976,0.0,0.22301]
[1777231272851,54.13,78404.44,0.0,0.99761,0.0,0.22233]
[1777231273198,54.13,78404.44,0.0,0.99761,0.0,0.22233]
[1777231275985,54.13,78404.17,0.0,0.9976,0.0,0.22244]
[1777231276023,54.13,78404.17,0.0,0.9976,0.0,0.22244]
[1777231276086,54.13,78406.32,0.0,0.99761,0.0,0.22161]
[1777231276879,54.13,78411.38,0.0,0.99764,0.0,0.21967]
[1777231281921,54.13,78408.97,0.0,0.99763,0.0,0.22059]
[1777231283836,54.13,78409.08,0.0,0.99763,0.0,0.22055]
[1777231285186,54.13,78409.58,0.0,0.99763,0.0,0.22036]
[1777231285949,54.13,78409.76,0.0,0.99763,0.0,0.22029]
[1777231286955,54.13,78411.35,0.0,0.99764,0.0,0.21968]
[1777231288776,54.13,78411.3,0.0,0.99764,0.0,0.2197]
[1777231289031,54.13,78411.3,0.0,0.99764,0.0,0.2197]
[1777231289106,54.13,78412.99,0.0,0.99765,0.0,0.21905]
[1777231290984,54.13,78415.59,0.0,0.99766,0.0,0.21807]
[1777231295019,54.13,78420.57,0.0,0.99769,0.0,0.21491]
[1777231296043,54.13,78427.72,0.0,0.99772,0.0,0.21224]
[1777231297024,54.13,78427.72,0.0,0.99772,0.0,0.21224]
[1777231297031,54.13,78426.8,0.0,0.99772,0.0,0.21258]
[1777231298331,54.13,78426.61,0.0,0.99772,0.0,0.21265]
[1777231298519,54.13,78426.61,0.0,0.99772,0.0,0.21265]
[1777231303040,54.13,78424.96,0.0,0.99771,0.0,0.21327]
[1777231303273,54.13,78424.71,0.0,0.99771,0.0,0.21336]
[1777231304081,54.13,78422.57,0.0,0.9977,0.0,0.21416]
[1777231305088,54.13,78421.15,0.0,0.9977,0.0,0.21469]
[1777231307963,54.13,78420.07,0.0,0.99769,0.0,0.2151]
[1777231308020,54.13,78420.07,0.0,0.99769,0.0,0.2151]
[1777231308475,54.13,78420.49,0.0,0.99769,0.0,0.21494]
[1777231308518,54.13,78420.49,0.0,0.99769,0.0,0.21494]
[1777231309116,54.13,78420.0,0.0,0.99769,0.0,0.21512]
[1777231310123,54.13,78421.24,0.0,0.9977,0.0,0.21466]
[1777231315157,54.13,78420.66,0.0,0.99769,0.0,0.21488]
[1777231315745,54.13,78420.66,0.0,0.99769,0.0,0.21488]
[1777231317209,54.13,78421.37,0.0,0.9977,0.0,0.21461]
[1777231317275,54.13,78421.04,0.0,0.9977,0.0,0.21473]
[1777231319186,54.13,78416.96,0.0,0.99768,0.0,0.21627]
[1777231319736,54.13,78416.96,0.0,0.99768,0.0,0.21627]
[1777231319773,54.13,78416.96,0.0,0.99768,0.0,0.21627]
[1777231320193,54.13,78414.68,0.0,0.99767,0.0,0.21713]
[1777231326202,54.13,78414.89,0.0,0.99767,0.0,0.21705]
[1777231326274,54.13,78414.89,0.0,0.99767,0.0,0.21705]
[1777231327241,54.13,78412.12,0.0,0.99766,0.0,0.2181]
[1777231331685,54.13,78412.16,0.0,0.99766,0.0,0.21808]
[1777231335459,54.13,78410.76,0.0,0.99765,0.0,0.21861]
[1777231335520,54.13,78410.76,0.0,0.99765,0.0,0.21861]
[1777231336308,54.13,78402.91,0.0,0.99761,0.0,0.22162]
[1777231338141,54.13,78402.91,0.0,0.99761,0.0,0.22162]
[1777231337315,54.13,78397.07,0.0,0.99759,0.0,0.22388]
[1777231338270,54.13,78397.07,0.0,0.99759,0.0,0.22388]
[1777231339329,54.13,78394.65,0.0,0.99757,0.0,0.22482]
[1777231340336,54.13,78387.26,0.0,0.99754,0.0,0.22772]
[1777231341343,54.13,78382.98,0.0,0.99752,0.0,0.22942]
[1777231342518,54.13,78382.98,0.0,0.99752,0.0,0.22942]
[1777231342683,54.13,78382.98,0.0,0.99752,0.0,0.22942]
[1777231342771,54.13,78382.98,0.0,0.99752,0.0,0.22942]
[1777231342844,54.13,78379.17,0.0,0.9975,0.0,0.23093]
[1777231343357,54.13,78377.77,0.0,0.99749,0.0,0.23149]
[1777231344363,54.13,78374.46,0.0,0.99748,0.0,0.23282]
[1777231345371,54.13,78372.63,0.0,0.99747,0.0,0.23356]
[1777231346378,54.13,78370.17,0.0,0.99746,0.0,0.23455]
[1777231347385,54.13,78372.73,0.0,0.99747,0.0,0.23352]
[1777231348714,54.13,78372.73,0.0,0.99747,0.0,0.23352]
[1777231348773,54.13,78372.73,0.0,0.99747,0.0,0.23352]
[1777231351413,54.13,78370.69,0.0,0.99747,0.0,0.23298]
[1777231353068,54.13,78368.01,0.0,0.99746,0.0,0.23407]
[1777231353983,54.13,78368.01,0.0,0.99746,0.0,0.23407]
[1777231354021,54.13,78368.01,0.0,0.99746,0.0,0.23407]
[1777231354084,54.13,78363.27,0.0,0.99744,0.0,0.23599]
[1777231355024,54.13,78363.27,0.0,0.99744,0.0,0.23599]
[1777231355121,54.13,78363.71,0.0,0.99744,0.0,0.23581]
[1777231355440,54.13,78361.86,0.0,0.99743,0.0,0.23657]
[1777231356448,54.13,78357.52,0.0,0.99741,0.0,0.23834]
[1777231357628,54.13,78357.52,0.0,0.99741,0.0,0.23834]
[1777231357769,54.13,78357.52,0.0,0.99741,0.0,0.23834]
[1777231357840,54.13,78354.73,0.0,0.9974,1e-05,0.23949]
[1777231362284,54.13,78352.91,0.0,0.99739,1e-05,0.24024]
[1777231362524,54.13,78352.91,0.0,0.99739,1e-05,0.24024]
[1777231362595,54.13,78350.97,0.0,0.99738,1e-05,0.24105]
[1777231363497,54.13,78348.93,0.0,0.99737,1e-05,0.2419]
[1777231365809,54.13,78350.34,0.0,0.99737,1e-05,0.24131]
[1777231366022,54.13,78350.34,0.0,0.99737,1e-05,0.24131]
[1777231367525,54.13,78353.96,0.0,0.99739,1e-05,0.23981]
[1777231368891,54.13,78353.96,0.0,0.99739,1e-05,0.23981]
[1777231369021,54.13,78353.96,0.0,0.99739,1e-05,0.23981]
[1777231369121,54.13,78366.06,0.0,0.99745,0.0,0.23486]
[1777231369539,54.13,78367.74,0.0,0.99746,0.0,0.23418]
[1777231370828,54.13,78367.74,0.0,0.99746,0.0,0.23418]
[1777231371557,54.13,78383.44,0.0,0.99754,0.0,0.2279]
[1777231372564,54.13,78389.05,0.0,0.99756,0.0,0.22569]
[1777231374511,54.13,78389.81,0.0,0.99757,0.0,0.22539]
[1777231376592,54.13,78385.27,0.0,0.99754,0.0,0.22718]
[1777231380620,54.13,78382.74,0.0,0.99753,0.0,0.22818]
[1777231381628,54.13,78387.51,0.0,0.99755,0.0,0.2263]
[1777231382633,54.13,78394.33,0.0,0.99759,0.0,0.22363]
[1777231383981,54.13,78394.33,0.0,0.99759,0.0,0.22363]
[1777231384019,54.13,78394.33,0.0,0.99759,0.0,0.22363]
[1777231384054,54.13,78396.61,0.0,0.9976,0.0,0.22275]
[1777231385655,54.13,78394.09,0.0,0.99759,0.0,0.22373]
[1777231386661,54.13,78390.23,0.0,0.99757,0.0,0.22523]
[1777231387362,54.13,78390.23,0.0,0.99757,0.0,0.22523]
[1777231387519,54.13,78390.23,0.0,0.99757,0.0,0.22523]
[1777231387669,54.13,78385.54,0.0,0.99755,0.0,0.22707]
[1777231388676,54.13,78382.69,0.0,0.99753,0.0,0.2282]
[1777231389801,54.13,78382.69,0.0,0.99753,0.0,0.2282]
[1777231390019,54.13,78382.69,0.0,0.99753,0.0,0.2282]
[1777231390069,54.13,78376.5,0.0,0.9975,0.0,0.23066]
[1777231390689,54.13,78371.79,0.0,0.99748,0.0,0.23254]
[1777231391697,54.13,78365.71,0.0,0.99745,0.0,0.235]
[1777231392422,54.13,78365.71,0.0,0.99745,0.0,0.235]
[1777231392526,54.13,78365.71,0.0,0.99745,0.0,0.235]
[1777231393849,54.13,78355.13,0.0,0.9974,1e-05,0.23933]
[1777231394719,54.13,78356.03,0.0,0.9974,0.0,0.23896]
[1777231395726,54.13,78359.68,0.0,0.99742,0.0,0.23746]
[1777231396690,54.13,78359.68,0.0,0.99742,0.0,0.23746]
[1777231396768,54.13,78359.68,0.0,0.99742,0.0,0.23746]
[1777231396932,54.13,78359.68,0.0,0.99742,0.0,0.23746]
[1777231397022,54.13,78359.68,0.0,0.99742,0.0,0.23746]
[1777231397106,54.13,78359.74,0.0,0.99742,0.0,0.23743]
[1777231400769,54.13,78359.99,0.0,0.99742,0.0,0.23733]
[1777231401770,54.13,78356.68,0.0,0.99741,0.0,0.23869]
[1777231402776,54.13,78359.8,0.0,0.99742,0.0,0.23741]
[1777231403976,54.13,78359.8,0.0,0.99742,0.0,0.23741]
[1777231404023,54.13,78359.8,0.0,0.99742,0.0,0.23741]
[1777231404077,54.13,78359.18,0.0,0.99742,0.0,0.23766]
[1777231404791,54.13,78357.17,0.0,0.99741,0.0,0.23849]
[1777231407814,54.13,78353.42,0.0,0.99739,1e-05,0.24003]
[1777231411842,54.13,78346.77,0.0,0.99737,1e-05,0.2414]
[1777231412848,54.13,78343.01,0.0,0.99735,1e-05,0.24297]
[1777231413855,54.13,78338.12,0.0,0.99733,1e-05,0.24502]
[1777231416176,54.13,78338.05,0.0,0.99733,1e-05,0.24505]
[1777231416523,54.13,78336.32,0.0,0.99732,1e-05,0.24578]
[1777231418577,54.13,78333.52,0.0,0.9973,1e-05,0.24696]
[1777231419177,54.13,78333.52,0.0,0.9973,1e-05,0.24696]
[1777231419267,54.13,78333.52,0.0,0.9973,1e-05,0.24696]
[1777231419215,54.13,78326.56,0.0,0.99727,1e-05,0.24993]
[1777231421127,54.13,78324.84,0.0,0.99726,1e-05,0.25067]
[1777231421270,54.13,78324.84,0.0,0.99726,1e-05,0.25067]
[1777231421224,54.13,78325.35,0.0,0.99726,1e-05,0.25045]
[1777231423926,54.13,78333.15,0.0,0.9973,1e-05,0.24712]
[1777231425291,54.13,78333.15,0.0,0.9973,1e-05,0.24712]
[1777231425316,54.13,78333.15,0.0,0.9973,1e-05,0.24712]
[1777231425337,54.13,78338.16,0.0,0.99733,1e-05,0.245]
[1777231425939,54.13,78353.87,0.0,0.99741,0.0,0.23846]
[1777231426947,54.13,78351.06,0.0,0.99739,1e-05,0.23962]
[1777231427953,54.13,78341.94,0.0,0.99735,1e-05,0.24342]
[1777231428961,54.13,78340.71,0.0,0.99734,1e-05,0.24393]
[1777231429577,54.13,78340.71,0.0,0.99734,1e-05,0.24393]
[1777231429778,54.13,78340.71,0.0,0.99734,1e-05,0.24393]
[1777231429968,54.13,78338.62,0.0,0.99733,1e-05,0.24481]
[1777231430975,54.13,78333.86,0.0,0.9973,1e-05,0.24682]
[1777231431982,54.13,78323.95,0.0,0.99725,1e-05,0.25105]
[1777231432989,54.13,78321.27,0.0,0.99724,1e-05,0.25221]
[1777231438026,54.13,78321.01,0.0,0.99724,1e-05,0.25232]
[1777231439033,54.13,78317.69,0.0,0.99722,1e-05,0.25376]
[1777231442054,54.13,78321.15,0.0,0.99724,1e-05,0.25226]
[1777231443061,54.13,78318.72,0.0,0.99722,1e-05,0.25331]
[1777231445074,54.13,78316.12,0.0,0.99721,1e-05,0.25444]
[1777231445892,54.13,78316.12,0.0,0.99721,1e-05,0.25444]
[1777231446019,54.13,78316.12,0.0,0.99721,1e-05,0.25444]
[1777231446082,54.13,78314.98,0.0,0.99721,1e-05,0.25494]
[1777231451118,54.13,78314.34,0.0,0.9972,1e-05,0.25522]
[1777231452127,54.13,78309.14,0.0,0.99717,1e-05,0.2575]
[1777231453134,54.13,78305.96,0.0,0.99716,1e-05,0.2589]
[1777231454141,54.13,78302.07,0.0,0.99714,1e-05,0.26062]
[1777231455148,54.13,78296.47,0.0,0.9971,1e-05,0.26312]
[1777231457162,54.13,78300.77,0.0,0.99713,1e-05,0.2612]
[1777231458170,54.13,78302.61,0.0,0.99714,1e-05,0.26038]
[1777231461190,54.13,78298.42,0.0,0.99712,1e-05,0.26225]
[1777231461848,54.13,78298.42,0.0,0.99712,1e-05,0.26225]
[1777231462027,54.13,78298.42,0.0,0.99712,1e-05,0.26225]
[1777231462197,54.13,78297.16,0.0,0.99711,1e-05,0.26281]
[1777231463204,54.13,78286.67,0.0,0.99705,1e-05,0.26755]
[1777231464210,54.13,78282.73,0.0,0.99703,1e-05,0.26935]
[1777231465218,54.13,78279.77,0.0,0.99701,1e-05,0.27071]
[1777231466225,54.13,78275.75,0.0,0.99699,1e-05,0.27256]
[1777231468240,54.13,78273.68,0.0,0.99698,1e-05,0.27352]
[1777231471260,54.13,78267.67,0.0,0.99696,1e-05,0.27477]
[1777231472268,54.13,78260.39,0.0,0.99692,1e-05,0.27818]
[1777231473275,54.13,78263.6,0.0,0.99694,1e-05,0.27668]
[1777231478312,54.13,78263.53,0.0,0.99693,1e-05,0.27671]
[1777231483347,54.13,78261.91,0.0,0.99693,1e-05,0.27747]
[1777231487374,54.13,78258.24,0.0,0.9969,1e-05,0.2792]
[1777231492410,54.13,78258.25,0.0,0.9969,1e-05,0.27919]
[1777231494424,54.13,78254.81,0.0,0.99688,1e-05,0.28082]
[1777231498452,54.13,78252.23,0.0,0.99687,1e-05,0.28205]
[1777231499459,54.13,78248.61,0.0,0.99685,1e-05,0.28378]
[1777231500466,54.13,78241.11,0.0,0.9968,1e-05,0.28739]
[1777231501473,54.13,78236.37,0.0,0.99677,1e-05,0.2897]
[1777231502480,54.13,78240.74,0.0,0.9968,1e-05,0.28757]
[1777231505286,54.13,78257.75,0.0,0.9969,1e-05,0.27943]
[1777231505503,54.13,78264.04,0.0,0.99694,1e-05,0.27647]
[1777231507270,54.13,78264.04,0.0,0.99694,1e-05,0.27647]
[1777231507370,54.13,78268.38,0.0,0.99696,1e-05,0.27444]
[1777231508524,54.13,78263.69,0.0,0.99694,1e-05,0.27663]
[1777231510332,54.13,78260.59,0.0,0.99692,1e-05,0.27809]
[1777231511273,54.13,78260.59,0.0,0.99692,1e-05,0.27809]
[1777231511371,54.13,78249.85,0.0,0.99685,1e-05,0.28319]
[1777231511545,54.13,78243.63,0.0,0.99682,1e-05,0.28618]
[1777231512552,54.13,78236.66,0.0,0.99677,1e-05,0.28956]
[1777231514567,54.13,78240.52,0.0,0.9968,1e-05,0.28768]
[1777231516581,54.13,78247.88,0.0,0.99684,1e-05,0.28413]
[1777231517588,54.13,78242.26,0.0,0.99681,1e-05,0.28684]
[1777231518595,54.13,78233.16,0.0,0.99675,1e-05,0.29127]
[1777231520076,54.13,78233.16,0.0,0.99675,1e-05,0.29127]
[1777231520273,54.13,78233.16,0.0,0.99675,1e-05,0.29127]
[1777231520351,54.13,78226.69,0.0,0.99671,1e-05,0.29446]
[1777231520689,54.13,78226.69,0.0,0.99671,1e-05,0.29446]
[1777231520771,54.13,78226.69,0.0,0.99671,1e-05,0.29446]
[1777231520845,54.13,78226.6,0.0,0.99671,1e-05,0.2945]
[1777231522448,54.13,78226.6,0.0,0.99671,1e-05,0.2945]
[1777231521616,54.13,78221.08,0.0,0.99668,1e-05,0.29724]
[1777231522623,54.13,78209.29,0.0,0.9966,1e-05,0.30318]
[1777231523630,54.13,78206.53,0.0,0.99659,1e-05,0.30458]
[1777231524638,54.13,78212.04,0.0,0.99662,1e-05,0.30178]
[1777231525644,54.13,78218.58,0.0,0.99666,1e-05,0.29849]
[1777231527659,54.13,78214.08,0.0,0.99663,1e-05,0.30075]
[1777231528672,54.13,78203.92,0.0,0.99657,1e-05,0.30591]
[1777231529678,54.13,78200.8,0.0,0.99655,1e-05,0.30751]
[1777231530685,54.13,78192.82,0.0,0.9965,1e-05,0.31164]
[1777231531723,54.13,78181.08,0.0,0.99644,1e-05,0.31607]
[1777231532710,54.13,78167.07,0.0,0.99634,1e-05,0.32353]
[1777231533717,54.13,78162.15,0.0,0.99631,1e-05,0.32618]
[1777231534724,54.13,78157.63,0.0,0.99628,1e-05,0.32864]
[1777231536738,54.13,78154.88,0.0,0.99626,1e-05,0.33014]
[1777231537744,54.13,78157.8,0.0,0.99628,1e-05,0.32854]
[1777231538753,54.13,78155.41,0.0,0.99626,1e-05,0.32985]
[1777231540767,54.13,78150.58,0.0,0.99623,1e-05,0.33249]
[1777231541774,54.13,78147.96,0.0,0.99621,1e-05,0.33394]
[1777231542780,54.13,78144.95,0.0,0.99619,1e-05,0.33561]
[1777231543787,54.13,78138.19,0.0,0.99614,1e-05,0.33937]
[1777231544795,54.13,78131.74,0.0,0.9961,1e-05,0.343]
[1777231545802,54.13,78134.12,0.0,0.99611,1e-05,0.34166]
[1777231546809,54.13,78131.71,0.0,0.9961,1e-05,0.34302]
[1777231549830,54.13,78134.85,0.0,0.99612,1e-05,0.34125]
[1777231550854,54.13,78128.47,0.0,0.99607,1e-05,0.34486]
[1777231551846,54.13,78114.34,0.0,0.99597,1e-05,0.35296]
[1777231552853,54.13,78113.07,0.0,0.99596,1e-05,0.3537]
[1777231554867,54.13,78111.01,0.0,0.99594,1e-05,0.35489]
[1777231555874,54.13,78105.65,0.0,0.9959,1e-05,0.35803]
[1777231556881,54.13,78090.51,0.0,0.99579,1e-05,0.367]
[1777231557888,54.13,78084.68,0.0,0.99574,1e-05,0.37051]
[1777231558895,54.13,78076.92,0.0,0.99568,1e-05,0.37522]
[1777231559902,54.13,78069.54,0.0,0.99562,1e-05,0.37976]
[1777231561916,54.13,78083.05,0.0,0.99573,1e-05,0.3715]
[1777231562922,54.13,78081.64,0.0,0.99572,1e-05,0.37235]
[1777231563929,54.13,78064.19,0.0,0.99558,1e-05,0.38307]
[1777231564937,54.13,78068.51,0.0,0.99561,1e-05,0.38039]
[1777231565944,54.13,78070.94,0.0,0.99563,1e-05,0.37889]
[1777231566951,54.13,78074.18,0.0,0.99566,1e-05,0.3769]
[1777231567958,54.13,78071.28,0.0,0.99564,1e-05,0.37868]
[1777231571986,54.13,78067.76,0.0,0.99561,1e-05,0.38086]
[1777231574000,54.13,78069.91,0.0,0.99563,1e-05,0.37953]
[1777231577021,54.13,78066.88,0.0,0.9956,1e-05,0.3814]
[1777231578114,54.13,78066.88,0.0,0.9956,1e-05,0.3814]
[1777231578271,54.13,78066.88,0.0,0.9956,1e-05,0.3814]
[1777231581049,54.13,78058.9,0.0,0.99554,1e-05,0.38637]
[1777231582056,54.13,78048.94,0.0,0.99545,1e-05,0.39265]
[1777231583070,54.13,78048.46,0.0,0.99545,1e-05,0.39296]
[1777231584077,54.13,78053.62,0.0,0.99549,1e-05,0.38969]
[1777231585084,54.13,78049.87,0.0,0.99546,1e-05,0.39206]
[1777231586091,54.13,78053.85,0.0,0.99549,1e-05,0.38954]
[1777231587419,54.13,78053.85,0.0,0.99549,1e-05,0.38954]
[1777231587518,54.13,78053.85,0.0,0.99549,1e-05,0.38954]
[1777231587521,54.13,78059.35,0.0,0.99554,1e-05,0.38609]
[1777231589112,54.13,78057.29,0.0,0.99552,1e-05,0.38738]
[1777231590123,54.13,78085.84,0.0,0.99575,1e-05,0.36981]
[1777231591140,54.13,78122.03,0.0,0.99605,1e-05,0.34668]
[1777231592142,54.13,78153.7,0.0,0.99627,1e-05,0.32901]
[1777231593148,54.13,78169.86,0.0,0.99638,1e-05,0.32029]
[1777231594155,54.13,78185.07,0.0,0.99648,1e-05,0.31227]
[1777231595167,54.13,78210.95,0.0,0.99665,1e-05,0.29903]
[1777231596173,54.13,78225.66,0.0,0.99674,1e-05,0.29172]
[1777231597180,54.13,78217.85,0.0,0.99669,1e-05,0.29558]
[1777231599193,54.13,78219.7,0.0,0.99671,1e-05,0.29466]
[1777231600201,54.13,78223.05,0.0,0.99673,1e-05,0.29301]
[1777231602215,54.13,78220.05,0.0,0.99671,1e-05,0.29449]
[1777231604233,54.13,78208.82,0.0,0.99664,1e-05,0.3001]
[1777231605241,54.13,78204.81,0.0,0.99661,1e-05,0.30213]
[1777231606247,54.13,78200.37,0.0,0.99658,1e-05,0.30438]
[1777231607293,54.13,78196.79,0.0,0.99656,1e-05,0.30621]
[1777231608261,54.13,78194.64,0.0,0.99655,1e-05,0.30732]
[1777231613297,54.13,78197.92,0.0,0.99657,1e-05,0.30564]
[1777231615707,54.13,78197.41,0.0,0.99656,1e-05,0.3059]
[1777231615772,54.13,78197.41,0.0,0.99656,1e-05,0.3059]
[1777231618331,54.13,78195.44,0.0,0.99655,1e-05,0.30691]
[1777231621240,54.13,78194.36,0.0,0.99655,1e-05,0.30746]
[1777231621277,54.13,78194.36,0.0,0.99655,1e-05,0.30746]
[1777231622252,54.13,78194.87,0.0,0.99655,1e-05,0.3072]
[1777231622269,54.13,78194.87,0.0,0.99655,1e-05,0.3072]
[1777231622359,54.13,78194.35,0.0,0.99655,1e-05,0.30747]
[1777231624635,54.13,78194.98,0.0,0.99655,1e-05,0.30714]
[1777231624772,54.13,78194.98,0.0,0.99655,1e-05,0.30714]
[1777231630155,54.13,78196.29,0.0,0.99656,1e-05,0.30647]
[1777231630271,54.13,78196.29,0.0,0.99656,1e-05,0.30647]
[1777231630300,54.13,78196.29,0.0,0.99656,1e-05,0.30647]
[1777231630518,54.13,78196.29,0.0,0.99656,1e-05,0.30647]
[1777231630577,54.13,78194.63,0.0,0.99655,1e-05,0.30732]
[1777231631423,54.13,78199.82,0.0,0.99658,1e-05,0.30467]
[1777231632430,54.13,78206.31,0.0,0.99662,1e-05,0.30137]
[1777231634316,54.13,78205.26,0.0,0.99662,1e-05,0.3019]
[1777231634519,54.13,78205.26,0.0,0.99662,1e-05,0.3019]
[1777231634444,54.13,78202.12,0.0,0.9966,1e-05,0.30349]
[1777231635451,54.13,78210.08,0.0,0.99665,1e-05,0.29947]
[1777231636447,54.13,78210.08,0.0,0.99665,1e-05,0.29947]
[1777231636519,54.13,78210.08,0.0,0.99665,1e-05,0.29947]
[1777231636543,54.13,78214.07,0.0,0.99667,1e-05,0.29747]
[1777231636847,54.13,78214.07,0.0,0.99667,1e-05,0.29747]
[1777231637022,54.13,78214.07,0.0,0.99667,1e-05,0.29747]
[1777231637465,54.13,78215.78,0.0,0.99668,1e-05,0.29661]
[1777231642500,54.13,78212.29,0.0,0.99666,1e-05,0.29836]
[1777231643984,54.13,78212.76,0.0,0.99666,1e-05,0.29812]
[1777231644025,54.13,78212.76,0.0,0.99666,1e-05,0.29812]
[1777231648542,54.13,78209.29,0.0,0.99664,1e-05,0.29986]
[1777231649268,54.13,78209.29,0.0,0.99664,1e-05,0.29986]
[1777231649519,54.13,78209.29,0.0,0.99664,1e-05,0.29986]
[1777231649896,54.13,78208.75,0.0,0.99664,1e-05,0.30014]
[1777231650027,54.13,78208.75,0.0,0.99664,1e-05,0.30014]
[1777231650556,54.13,78204.98,0.0,0.99661,1e-05,0.30204]
[1777231651563,54.13,78204.94,0.0,0.99663,1e-05,0.3004]
[1777231656598,54.13,78204.8,0.0,0.99663,1e-05,0.30047]
[1777231656808,54.13,78204.8,0.0,0.99663,1e-05,0.30047]
[1777231657020,54.13,78204.8,0.0,0.99663,1e-05,0.30047]
[1777231658611,54.13,78200.63,0.0,0.9966,1e-05,0.30259]
[1777231660683,54.13,78199.53,0.0,0.9966,1e-05,0.30314]
[1777231660773,54.13,78199.53,0.0,0.9966,1e-05,0.30314]
[1777231661346,54.13,78199.53,0.0,0.9966,1e-05,0.30314]
[1777231661527,54.13,78199.53,0.0,0.9966,1e-05,0.30314]
[1777231661545,54.13,78193.88,0.0,0.99656,1e-05,0.30603]
[1777231662641,54.13,78186.26,0.0,0.99651,1e-05,0.30996]
[1777231663648,54.13,78183.96,0.0,0.9965,1e-05,0.31115]
[1777231664655,54.13,78173.39,0.0,0.99643,1e-05,0.31669]
[1777231666669,54.13,78171.31,0.0,0.99641,1e-05,0.31779]
[1777231667675,54.13,78177.62,0.0,0.99645,1e-05,0.31446]
[1777231668682,54.13,78179.45,0.0,0.99647,1e-05,0.31351]
[1777231670414,54.13,78179.45,0.0,0.99647,1e-05,0.31351]
[1777231670520,54.13,78179.45,0.0,0.99647,1e-05,0.31351]
[1777231670620,54.13,78183.2,0.0,0.99649,1e-05,0.31155]
[1777231675733,54.13,78182.87,0.0,0.99649,1e-05,0.31172]
[1777231679027,54.13,78183.41,0.0,0.99649,1e-05,0.31144]
[1777231679274,54.13,78183.41,0.0,0.99649,1e-05,0.31144]
[1777231679761,54.13,78186.66,0.0,0.99651,1e-05,0.30975]
[1777231680892,54.13,78186.66,0.0,0.99651,1e-05,0.30975]
[1777231681023,54.13,78186.66,0.0,0.99651,1e-05,0.30975]
[1777231681049,54.13,78188.98,0.0,0.99653,1e-05,0.30855]
[1777231681775,54.13,78192.5,0.0,0.99655,1e-05,0.30674]
[1777231683269,54.13,78192.5,0.0,0.99655,1e-05,0.30674]
[1777231683279,54.13,78199.07,0.0,0.99659,1e-05,0.30338]
[1777231683789,54.13,78190.48,0.0,0.99654,1e-05,0.30778]
[1777231685093,54.13,78190.48,0.0,0.99654,1e-05,0.30778]
[1777231685272,54.13,78190.48,0.0,0.99654,1e-05,0.30778]
[1777231685371,54.13,78181.8,0.0,0.99648,1e-05,0.31228]
[1777231685869,54.13,78181.8,0.0,0.99648,1e-05,0.31228]
[1777231686026,54.13,78181.8,0.0,0.99648,1e-05,0.31228]
[1777231686091,54.13,78180.76,0.0,0.99647,1e-05,0.31282]
[1777231691846,54.13,78180.44,0.0,0.99647,1e-05,0.31299]
[1777231694243,54.13,78180.33,0.0,0.99647,1e-05,0.31304]
[1777231694269,54.13,78180.33,0.0,0.99647,1e-05,0.31304]
[1777231696241,54.13,78180.44,0.0,0.99647,1e-05,0.31299]
[1777231696270,54.13,78180.44,0.0,0.99647,1e-05,0.31299]
[1777231696342,54.13,78180.37,0.0,0.99647,1e-05,0.31302]
[1777231696880,54.13,78184.26,0.0,0.9965,1e-05,0.311]
[1777231698007,54.13,78184.26,0.0,0.9965,1e-05,0.311]
[1777231698020,54.13,78184.26,0.0,0.9965,1e-05,0.311]
[1777231698054,54.13,78186.04,0.0,0.99651,1e-05,0.31007]
[1777231703045,54.13,78185.19,0.0,0.9965,1e-05,0.31051]
[1777231703272,54.13,78185.19,0.0,0.9965,1e-05,0.31051]
[1777231703442,54.13,78185.19,0.0,0.9965,1e-05,0.31051]
[1777231703533,54.13,78185.19,0.0,0.9965,1e-05,0.31051]
[1777231703543,54.13,78184.64,0.0,0.9965,1e-05,0.3108]
[1777231707214,54.13,78185.8,0.0,0.99651,1e-05,0.3102]
[1777231707269,54.13,78185.8,0.0,0.99651,1e-05,0.3102]
[1777231710981,54.13,78189.41,0.0,0.99653,1e-05,0.30833]
[1777231711989,54.13,78188.99,0.0,0.99655,1e-05,0.30686]
[1777231714003,54.13,78194.67,0.0,0.99658,1e-05,0.30395]
[1777231715264,54.13,78194.67,0.0,0.99658,1e-05,0.30395]
[1777231715521,54.13,78194.67,0.0,0.99658,1e-05,0.30395]
[1777231715621,54.13,78198.53,0.0,0.99661,1e-05,0.30199]
[1777231716108,54.13,78198.53,0.0,0.99661,1e-05,0.30199]
[1777231716281,54.13,78198.53,0.0,0.99661,1e-05,0.30199]
[1777231716352,54.13,78197.85,0.0,0.9966,1e-05,0.30233]
[1777231722059,54.13,78197.61,0.0,0.9966,1e-05,0.30245]
[1777231723920,54.13,78197.98,0.0,0.99661,1e-05,0.30227]
[1777231724021,54.13,78197.98,0.0,0.99661,1e-05,0.30227]
[1777231728295,54.13,78200.24,0.0,0.99662,1e-05,0.30112]
[1777231728526,54.13,78200.24,0.0,0.99662,1e-05,0.30112]
[1777231728622,54.13,78200.4,0.0,0.99662,1e-05,0.30104]
[1777231729104,54.13,78200.4,0.0,0.99662,1e-05,0.30104]
[1777231729270,54.13,78200.4,0.0,0.99662,1e-05,0.30104]
[1777231730115,54.13,78197.1,0.0,0.9966,1e-05,0.30271]
[1777231731668,54.13,78197.1,0.0,0.9966,1e-05,0.30271]
[1777231731123,54.13,78193.75,0.0,0.99658,1e-05,0.30442]
[1777231731770,54.13,78193.75,0.0,0.99658,1e-05,0.30442]
[1777231732131,54.13,78193.19,0.0,0.99657,1e-05,0.30471]
[1777231737166,54.13,78192.84,0.0,0.99657,1e-05,0.30488]
[1777231739699,54.13,78191.87,0.0,0.99657,1e-05,0.30538]
[1777231739774,54.13,78191.87,0.0,0.99657,1e-05,0.30538]
[1777231742201,54.13,78190.06,0.0,0.99655,1e-05,0.30631]
[1777231747236,54.13,78183.31,0.0,0.99651,1e-05,0.30979]
[1777231748104,54.13,78183.31,0.0,0.99651,1e-05,0.30979]
[1777231748270,54.13,78183.31,0.0,0.99651,1e-05,0.30979]
[1777231748320,54.13,78180.14,0.0,0.99649,1e-05,0.31144]
[1777231749068,54.13,78180.14,0.0,0.99649,1e-05,0.31144]
[1777231749272,54.13,78180.14,0.0,0.99649,1e-05,0.31144]
[1777231749373,54.13,78179.27,0.0,0.99648,1e-05,0.31189]
[1777231751264,54.13,78184.43,0.0,0.99652,1e-05,0.30921]
[1777231751913,54.13,78184.43,0.0,0.99652,1e-05,0.30921]
[1777231752018,54.13,78184.43,0.0,0.99652,1e-05,0.30921]
[1777231752271,54.13,78187.43,0.0,0.99654,1e-05,0.30766]
[1777231755292,54.13,78194.61,0.0,0.99658,1e-05,0.30398]
[1777231755995,54.13,78194.61,0.0,0.99658,1e-05,0.30398]
[1777231756021,54.13,78194.61,0.0,0.99658,1e-05,0.30398]
[1777231756298,54.13,78199.05,0.0,0.99661,1e-05,0.30172]
[1777231756930,54.13,78199.05,0.0,0.99661,1e-05,0.30172]
[1777231757025,54.13,78199.05,0.0,0.99661,1e-05,0.30172]
[1777231757305,54.13,78199.27,0.0,0.99661,1e-05,0.30161]
[1777231762341,54.13,78199.61,0.0,0.99662,1e-05,0.30144]
[1777231767376,54.13,78199.69,0.0,0.99662,1e-05,0.3014]
[1777231769490,54.13,78199.67,0.0,0.99662,1e-05,0.30141]
[1777231769519,54.13,78199.67,0.0,0.99662,1e-05,0.30141]
[1777231771404,54.13,78199.93,0.0,0.99664,1e-05,0.29962]
[1777231773108,54.13,78200.81,0.0,0.99664,1e-05,0.29918]
[1777231773224,54.13,78200.81,0.0,0.99664,1e-05,0.29918]
[1777231773275,54.13,78200.81,0.0,0.99664,1e-05,0.29918]
[1777231773417,54.13,78201.67,0.0,0.99665,1e-05,0.29874]
[1777231777446,54.13,78211.67,0.0,0.99671,1e-05,0.29375]
[1777231777784,54.13,78211.67,0.0,0.99671,1e-05,0.29375]
[1777231777895,54.13,78211.67,0.0,0.99671,1e-05,0.29375]
[1777231778453,54.13,78215.03,0.0,0.99673,1e-05,0.29209]
[1777231779172,54.13,78215.03,0.0,0.99673,1e-05,0.29209]
[1777231779271,54.13,78215.03,0.0,0.99673,1e-05,0.29209]
[1777231779459,54.13,78217.45,0.0,0.99675,1e-05,0.2909]
[1777231782482,54.13,78220.34,0.0,0.99676,1e-05,0.28949]
[1777231783489,54.13,78223.2,0.0,0.99678,1e-05,0.28809]
[1777231784290,54.13,78223.2,0.0,0.99678,1e-05,0.28809]
[1777231784520,54.13,78223.2,0.0,0.99678,1e-05,0.28809]
[1777231785535,54.13,78224.78,0.0,0.99679,1e-05,0.28732]
[1777231785636,54.13,78224.8,0.0,0.99679,1e-05,0.28731]
[1777231785771,54.13,78224.8,0.0,0.99679,1e-05,0.28731]
[1777231791182,54.13,78224.3,0.0,0.99679,1e-05,0.28755]
[1777231791267,54.13,78224.3,0.0,0.99679,1e-05,0.28755]
[1777231791545,54.13,78222.38,0.0,0.99678,1e-05,0.28849]
[1777231796580,54.13,78222.17,0.0,0.99677,1e-05,0.28859]
[1777231801615,54.13,78222.05,0.0,0.99677,1e-05,0.28865]
[1777231806650,54.13,78221.77,0.0,0.99677,1e-05,0.28879]
[1777231808664,54.13,78223.95,0.0,0.99679,1e-05,0.28772]
[1777231809671,54.13,78228.15,0.0,0.99681,1e-05,0.28569]
[1777231810818,54.13,78229.42,0.0,0.99682,1e-05,0.28507]
[1777231811021,54.13,78229.42,0.0,0.99682,1e-05,0.28507]
[1777231811685,54.13,78229.79,0.0,0.99682,1e-05,0.2849]
[1777231816719,54.13,78230.35,0.0,0.99682,1e-05,0.28463]
[1777231821756,54.13,78229.56,0.0,0.99682,1e-05,0.28501]
[1777231823770,54.13,78231.32,0.0,0.99683,1e-05,0.28416]
[1777231824777,54.13,78239.39,0.0,0.99688,1e-05,0.2803]
[1777231825834,54.13,78239.39,0.0,0.99688,1e-05,0.2803]
[1777231826021,54.13,78239.39,0.0,0.99688,1e-05,0.2803]
[1777231826043,54.13,78244.44,0.0,0.99691,1e-05,0.27791]
[1777231827797,54.13,78241.67,0.0,0.99689,1e-05,0.27922]
[1777231830542,54.13,78232.78,0.0,0.99684,1e-05,0.28346]
[1777231831273,54.13,78232.78,0.0,0.99684,1e-05,0.28346]
[1777231831288,54.13,78232.78,0.0,0.99684,1e-05,0.28346]
[1777231831374,54.13,78231.5,0.0,0.99685,1e-05,0.28248]
[1777231832732,54.13,78231.5,0.0,0.99685,1e-05,0.28248]
[1777231832774,54.13,78231.5,0.0,0.99685,1e-05,0.28248]
[1777231832833,54.13,78231.18,0.0,0.99685,1e-05,0.28264]
[1777231835270,54.13,78231.13,0.0,0.99685,1e-05,0.28266]
[1777231839882,54.13,78227.35,0.0,0.99682,1e-05,0.28448]
[1777231841411,54.13,78227.35,0.0,0.99682,1e-05,0.28448]
[1777231841518,54.13,78227.35,0.0,0.99682,1e-05,0.28448]
[1777231841605,54.13,78224.75,0.0,0.99681,1e-05,0.28573]
[1777231843368,54.13,78224.84,0.0,0.99681,1e-05,0.28569]
[1777231843520,54.13,78224.84,0.0,0.99681,1e-05,0.28569]
[1777231843618,54.13,78224.76,0.0,0.99681,1e-05,0.28573]
[1777231848945,54.13,78222.75,0.0,0.9968,1e-05,0.2867]
[1777231853979,54.13,78223.12,0.0,0.9968,1e-05,0.28652]
[1777231859014,54.13,78223.44,0.0,0.9968,1e-05,0.28637]
[1777231864050,54.13,78225.38,0.0,0.99681,1e-05,0.28543]
[1777231866064,54.13,78237.06,0.0,0.99688,1e-05,0.27983]
[1777231867191,54.13,78236.64,0.0,0.99688,1e-05,0.28003]
[1777231870706,54.13,78236.35,0.0,0.99688,1e-05,0.28017]
[1777231870773,54.13,78236.35,0.0,0.99688,1e-05,0.28017]
[1777231874126,54.13,78234.1,0.0,0.99686,1e-05,0.28124]
[1777231875133,54.13,78230.07,0.0,0.99684,1e-05,0.28317]
[1777231875980,54.13,78230.07,0.0,0.99684,1e-05,0.28317]
[1777231876020,54.13,78230.07,0.0,0.99684,1e-05,0.28317]
[1777231876140,54.13,78229.09,0.0,0.99683,1e-05,0.28364]
[1777231881174,54.13,78228.95,0.0,0.99683,1e-05,0.28371]
[1777231883273,54.13,78228.74,0.0,0.99683,1e-05,0.28381]
[1777231883354,54.13,78222.14,0.0,0.99679,1e-05,0.287]
[1777231884196,54.13,78212.09,0.0,0.99673,1e-05,0.29192]
[1777231885044,54.13,78212.09,0.0,0.99673,1e-05,0.29192]
[1777231885272,54.13,78212.09,0.0,0.99673,1e-05,0.29192]
[1777231885373,54.13,78209.73,0.0,0.99672,1e-05,0.29308]
[1777231890239,54.13,78205.61,0.0,0.99669,1e-05,0.29513]
[1777231891245,54.13,78202.94,0.0,0.99669,1e-05,0.29482]
[1777231892252,54.13,78200.45,0.0,0.99668,1e-05,0.29606]
[1777231894519,54.13,78205.5,0.0,0.99671,1e-05,0.29355]
[1777231897631,54.13,78206.8,0.0,0.99672,1e-05,0.2929]
[1777231897773,54.13,78206.8,0.0,0.99672,1e-05,0.2929]
[1777231898977,54.13,78206.17,0.0,0.99671,1e-05,0.29321]
[1777231899025,54.13,78206.17,0.0,0.99671,1e-05,0.29321]
[1777231899301,54.13,78206.63,0.0,0.99671,1e-05,0.29299]
[1777231903280,54.13,78205.4,0.0,0.99671,1e-05,0.2936]
[1777231906678,54.13,78206.19,0.0,0.99671,1e-05,0.2932]
[1777231906775,54.13,78206.19,0.0,0.99671,1e-05,0.2932]
[1777231906780,54.13,78203.53,0.0,0.99669,1e-05,0.29452]
[1777231908364,54.13,78200.01,0.0,0.99667,1e-05,0.29628]
[1777231909371,54.13,78193.76,0.0,0.99663,1e-05,0.29942]
[1777231910378,54.13,78190.27,0.0,0.99661,1e-05,0.30118]
[1777231915413,54.13,78189.74,0.0,0.99661,1e-05,0.30145]
[1777231920447,54.13,78190.89,0.0,0.99661,1e-05,0.30087]
[1777231925483,54.13,78189.35,0.0,0.9966,1e-05,0.30165]
[1777231930517,54.13,78190.68,0.0,0.99661,1e-05,0.30097]
[1777231935552,54.13,78189.61,0.0,0.99661,1e-05,0.30151]
[1777231938574,54.13,78187.38,0.0,0.99659,1e-05,0.30265]
[1777231939581,54.13,78182.4,0.0,0.99656,1e-05,0.30519]
[1777231940587,54.13,78173.93,0.0,0.9965,1e-05,0.30956]
[1777231941596,54.13,78168.41,0.0,0.99647,1e-05,0.31244]
[1777231942602,54.13,78166.41,0.0,0.99646,1e-05,0.31349]
[1777231943609,54.13,78163.22,0.0,0.99643,1e-05,0.31517]
[1777231945623,54.13,78160.37,0.0,0.99641,1e-05,0.31667]
[1777231946630,54.13,78153.49,0.0,0.99637,1e-05,0.32033]
[1777231947637,54.13,78147.17,0.0,0.99632,1e-05,0.32373]
[1777231948644,54.13,78144.75,0.0,0.99631,1e-05,0.32503]
[1777231949482,54.13,78144.75,0.0,0.99631,1e-05,0.32503]
[1777231949709,54.13,78143.11,0.0,0.9963,1e-05,0.32592]
[1777231951276,54.13,78142.84,0.0,0.99629,1e-05,0.32607]
[1777231951665,54.13,78143.0,0.0,0.99632,1e-05,0.32422]
[1777231955695,54.13,78149.54,0.0,0.99636,1e-05,0.3207]
[1777231957708,54.13,78147.3,0.0,0.99635,1e-05,0.3219]
[1777231957978,54.13,78147.3,0.0,0.99635,1e-05,0.3219]
[1777231958023,54.13,78147.3,0.0,0.99635,1e-05,0.3219]
[1777231958716,54.13,78146.56,0.0,0.99634,1e-05,0.3223]
[1777231963751,54.13,78145.16,0.0,0.99633,1e-05,0.32305]
[1777231964420,54.13,78145.16,0.0,0.99633,1e-05,0.32305]
[1777231964521,54.13,78145.16,0.0,0.99633,1e-05,0.32305]
[1777231969792,54.13,78149.06,0.0,0.99636,1e-05,0.32096]
[1777231970831,54.13,78152.04,0.0,0.99638,1e-05,0.31936]
[1777231971427,54.13,78152.04,0.0,0.99638,1e-05,0.31936]
[1777231971526,54.13,78152.04,0.0,0.99638,1e-05,0.31936]
[1777231971837,54.13,78151.51,0.0,0.99637,1e-05,0.31964]
[1777231972160,54.13,78151.51,0.0,0.99637,1e-05,0.31964]
[1777231972275,54.13,78151.51,0.0,0.99637,1e-05,0.31964]
[1777231973852,54.13,78148.55,0.0,0.99635,1e-05,0.32123]
[1777231974858,54.13,78150.52,0.0,0.99637,1e-05,0.32017]
[1777231976921,54.13,78150.12,0.0,0.99636,1e-05,0.32039]
[1777231977019,54.13,78148.71,0.0,0.99635,1e-05,0.32114]
[1777231977135,54.13,78148.71,0.0,0.99635,1e-05,0.32114]
[1777231977273,54.13,78148.71,0.0,0.99635,1e-05,0.32114]
[1777231977880,54.13,78148.1,0.0,0.99635,1e-05,0.32147]
[1777231978887,54.13,78156.72,0.0,0.99641,1e-05,0.31687]
[1777231979894,54.13,78161.44,0.0,0.99644,1e-05,0.31438]
[1777231980023,54.13,78161.44,0.0,0.99644,1e-05,0.31438]
[1777231980279,54.13,78161.44,0.0,0.99644,1e-05,0.31438]
[1777231980901,54.13,78160.08,0.0,0.99643,1e-05,0.3151]
[1777231981064,54.13,78160.08,0.0,0.99643,1e-05,0.3151]
[1777231981280,54.13,78160.08,0.0,0.99643,1e-05,0.3151]
[1777231984176,54.13,78157.95,0.0,0.99642,1e-05,0.31622]
[1777231984269,54.13,78157.95,0.0,0.99642,1e-05,0.31622]
[1777231984929,54.13,78157.76,0.0,0.99642,1e-05,0.31632]
[1777231985936,54.13,78154.55,0.0,0.99639,1e-05,0.31802]
[1777231986258,54.13,78154.55,0.0,0.99639,1e-05,0.31802]
[1777231986274,54.13,78154.55,0.0,0.99639,1e-05,0.31802]
[1777231986943,54.13,78150.81,0.0,0.99637,1e-05,0.32002]
[1777231990325,54.13,78150.19,0.0,0.99636,1e-05,0.32035]
[1777231990521,54.13,78150.19,0.0,0.99636,1e-05,0.32035]
[1777231990621,54.13,78147.18,0.0,0.99634,1e-05,0.32196]
[1777231991181,54.13,78147.18,0.0,0.99634,1e-05,0.32196]
[1777231991275,54.13,78147.18,0.0,0.99634,1e-05,0.32196]
[1777232002055,54.13,78146.12,0.0,0.99634,1e-05,0.32253]
[1777232003050,54.13,78146.12,0.0,0.99634,1e-05,0.32253]
[1777232003274,54.13,78146.12,0.0,0.99634,1e-05,0.32253]
[1777232003566,54.13,78146.12,0.0,0.99634,1e-05,0.32253]
[1777232003774,54.13,78146.12,0.0,0.99634,1e-05,0.32253]
[1777232003817,54.13,78146.07,0.0,0.99634,1e-05,0.32256]
[1777232005076,54.13,78150.73,0.0,0.99637,1e-05,0.32006]
[1777232006045,54.13,78150.73,0.0,0.99637,1e-05,0.32006]
[1777232006275,54.13,78150.73,0.0,0.99637,1e-05,0.32006]
[1777232006284,54.13,78148.61,0.0,0.99635,1e-05,0.3212]
[1777232007793,54.13,78148.61,0.0,0.99635,1e-05,0.3212]
[1777232007954,54.13,78148.09,0.0,0.99635,1e-05,0.32148]
[1777232008019,54.13,78148.09,0.0,0.99635,1e-05,0.32148]
[1777232008097,54.13,78146.59,0.0,0.99634,1e-05,0.32228]
[1777232009103,54.13,78144.61,0.0,0.99633,1e-05,0.32335]
[1777232010111,54.13,78139.68,0.0,0.99629,1e-05,0.32602]
[1777232011133,54.13,78139.68,0.0,0.99629,1e-05,0.32602]
[1777232011275,54.13,78139.68,0.0,0.99629,1e-05,0.32602]
[1777232011353,54.13,78137.26,0.0,0.9963,1e-05,0.32556]
[1777232012125,54.13,78143.79,0.0,0.99634,1e-05,0.32203]
[1777232013132,54.13,78148.99,0.0,0.99638,1e-05,0.31925]
[1777232015696,54.13,78148.81,0.0,0.99637,1e-05,0.31934]
[1777232015773,54.13,78148.81,0.0,0.99637,1e-05,0.31934]
[1777232015797,54.13,78148.89,0.0,0.99638,1e-05,0.3193]
[1777232016023,54.13,78148.89,0.0,0.99638,1e-05,0.3193]
[1777232016270,54.13,78148.89,0.0,0.99638,1e-05,0.3193]
[1777232018166,54.13,78143.81,0.0,0.99634,1e-05,0.32202]
[1777232020790,54.13,78142.39,0.0,0.99633,1e-05,0.32279]
[1777232020871,54.13,78138.62,0.0,0.99631,1e-05,0.32482]
[1777232021017,54.13,78138.62,0.0,0.99631,1e-05,0.32482]
[1777232021248,54.13,78138.62,0.0,0.99631,1e-05,0.32482]
[1777232021270,54.13,78138.62,0.0,0.99631,1e-05,0.32482]
[1777232021293,54.13,78138.8,0.0,0.99631,1e-05,0.32473]
[1777232022196,54.13,78136.97,0.0,0.99629,1e-05,0.32572]
[1777232026224,54.13,78135.37,0.0,0.99628,1e-05,0.32659]
[1777232027396,54.13,78135.37,0.0,0.99628,1e-05,0.32659]
[1777232027520,54.13,78135.37,0.0,0.99628,1e-05,0.32659]
[1777232027622,54.13,78134.82,0.0,0.99628,1e-05,0.32689]
[1777232028234,54.13,78134.82,0.0,0.99628,1e-05,0.32689]
[1777232028274,54.13,78134.82,0.0,0.99628,1e-05,0.32689]
[1777232030252,54.13,78133.23,0.0,0.99627,1e-05,0.32776]
[1777232034256,54.13,78133.53,0.0,0.99627,1e-05,0.32759]
[1777232034277,54.13,78133.53,0.0,0.99627,1e-05,0.32759]
[1777232035951,54.13,78133.23,0.0,0.99627,1e-05,0.32776]
[1777232035290,54.13,78135.73,0.0,0.99628,1e-05,0.32639]
[1777232036018,54.13,78135.73,0.0,0.99628,1e-05,0.32639]
[1777232036298,54.13,78138.53,0.0,0.9963,1e-05,0.32487]
[1777232037640,54.13,78138.53,0.0,0.9963,1e-05,0.32487]
[1777232037773,54.13,78138.53,0.0,0.9963,1e-05,0.32487]
[1777232040741,54.13,78138.7,0.0,0.99631,1e-05,0.32478]
[1777232040770,54.13,78138.7,0.0,0.99631,1e-05,0.32478]
[1777232040797,54.13,78141.22,0.0,0.99632,1e-05,0.32342]
[1777232042534,54.13,78141.43,0.0,0.99632,1e-05,0.3233]
[1777232042771,54.13,78141.43,0.0,0.99632,1e-05,0.3233]
[1777232042872,54.13,78141.76,0.0,0.99633,1e-05,0.32313]
[1777232046368,54.13,78139.26,0.0,0.99631,1e-05,0.32448]
[1777232047071,54.13,78139.26,0.0,0.99631,1e-05,0.32448]
[1777232047272,54.13,78139.26,0.0,0.99631,1e-05,0.32448]
[1777232050396,54.13,78137.38,0.0,0.9963,1e-05,0.3255]
[1777232052882,54.13,78137.09,0.0,0.99629,1e-05,0.32565]
[1777232052918,54.13,78135.36,0.0,0.99628,1e-05,0.32659]
[1777232053021,54.13,78135.36,0.0,0.99628,1e-05,0.32659]
[1777232053389,54.13,78135.36,0.0,0.99628,1e-05,0.32659]
[1777232053524,54.13,78135.36,0.0,0.99628,1e-05,0.32659]
[1777232053625,54.13,78135.27,0.0,0.99628,1e-05,0.32664]
[1777232057695,54.13,78134.57,0.0,0.99628,1e-05,0.32702]
[1777232057765,54.13,78134.57,0.0,0.99628,1e-05,0.32702]
[1777232058452,54.13,78132.7,0.0,0.99626,1e-05,0.32804]
[1777232061710,54.13,78131.84,0.0,0.99626,1e-05,0.32851]
[1777232061763,54.13,78131.84,0.0,0.99626,1e-05,0.32851]
[1777232061811,54.13,78127.92,0.0,0.99623,1e-05,0.33067]
[1777232062204,54.13,78127.92,0.0,0.99623,1e-05,0.33067]
[1777232062272,54.13,78127.92,0.0,0.99623,1e-05,0.33067]
[1777232063486,54.13,78123.96,0.0,0.9962,1e-05,0.33285]
[1777232066114,54.13,78124.39,0.0,0.99621,1e-05,0.33261]
[1777232066272,54.13,78124.39,0.0,0.99621,1e-05,0.33261]
[1777232066832,54.13,78124.39,0.0,0.99621,1e-05,0.33261]
[1777232067020,54.13,78124.39,0.0,0.99621,1e-05,0.33261]
[1777232066933,54.13,78124.56,0.0,0.99621,1e-05,0.33252]
[1777232067515,54.13,78123.0,0.0,0.9962,1e-05,0.33338]
[1777232068522,54.13,78124.47,0.0,0.99621,1e-05,0.33257]
[1777232071950,54.13,78124.33,0.0,0.9962,1e-05,0.33265]
[1777232071989,54.13,78124.21,0.0,0.99622,1e-05,0.33092]
[1777232072455,54.13,78124.21,0.0,0.99622,1e-05,0.33092]
[1777232072525,54.13,78124.21,0.0,0.99622,1e-05,0.33092]
[1777232076202,54.13,78122.44,0.0,0.99621,1e-05,0.33189]
[1777232076579,54.13,78128.37,0.0,0.99625,1e-05,0.32863]
[1777232077680,54.13,78128.37,0.0,0.99625,1e-05,0.32863]
[1777232077770,54.13,78128.37,0.0,0.99625,1e-05,0.32863]
[1777232077870,54.13,78129.83,0.0,0.99626,1e-05,0.32783]
[1777232083628,54.13,78129.84,0.0,0.99626,1e-05,0.32783]
[1777232084392,54.13,78129.84,0.0,0.99626,1e-05,0.32783]
[1777232084523,54.13,78129.84,0.0,0.99626,1e-05,0.32783]
[1777232091684,54.13,78129.44,0.0,0.99626,1e-05,0.32804]
[1777232095711,54.13,78136.98,0.0,0.99631,1e-05,0.32394]
[1777232096724,54.13,78142.26,0.0,0.99635,1e-05,0.3211]
[1777232097727,54.13,78167.05,0.0,0.99652,1e-05,0.30803]
[1777232098734,54.13,78173.42,0.0,0.99656,1e-05,0.30474]
[1777232099741,54.13,78174.89,0.0,0.99657,1e-05,0.30399]
[1777232100748,54.13,78176.53,0.0,0.99658,1e-05,0.30315]
[1777232101755,54.13,78185.4,0.0,0.99663,1e-05,0.29865]
[1777232102762,54.13,78189.24,0.0,0.99666,1e-05,0.29672]
[1777232103459,54.13,78189.24,0.0,0.99666,1e-05,0.29672]
[1777232103768,54.13,78192.94,0.0,0.99668,1e-05,0.29487]
[1777232104543,54.13,78192.94,0.0,0.99668,1e-05,0.29487]
[1777232104776,54.13,78192.94,0.0,0.99668,1e-05,0.29487]
[1777232105268,54.13,78192.22,0.0,0.99668,1e-05,0.29523]
[1777232105782,54.13,78182.48,0.0,0.99662,1e-05,0.30013]
[1777232106790,54.13,78175.87,0.0,0.99657,1e-05,0.30349]
[1777232107798,54.13,78166.83,0.0,0.99651,1e-05,0.30814]
[1777232108805,54.13,78155.62,0.0,0.99644,1e-05,0.314]
[1777232109811,54.13,78148.55,0.0,0.99639,1e-05,0.31774]
[1777232110819,54.13,78143.48,0.0,0.99636,1e-05,0.32044]
[1777232111825,54.13,78138.65,0.0,0.99632,1e-05,0.32304]
[1777232112833,54.13,78127.92,0.0,0.99625,1e-05,0.32888]
[1777232113840,54.13,78115.29,0.0,0.99616,1e-05,0.33586]
[1777232114847,54.13,78097.81,0.0,0.99603,1e-05,0.34574]
[1777232115854,54.13,78084.72,0.0,0.99594,1e-05,0.3533]
[1777232116861,54.13,78078.51,0.0,0.99589,1e-05,0.35694]
[1777232117867,54.13,78082.08,0.0,0.99592,1e-05,0.35485]
[1777232118875,54.13,78090.18,0.0,0.99598,1e-05,0.35013]
[1777232119882,54.13,78094.21,0.0,0.99601,1e-05,0.34781]
[1777232124917,54.13,78100.82,0.0,0.99606,1e-05,0.34402]
[1777232126349,54.13,78101.25,0.0,0.99606,1e-05,0.34378]
[1777232126369,54.13,78101.25,0.0,0.99606,1e-05,0.34378]
[1777232126932,54.13,78112.78,0.0,0.99614,1e-05,0.33727]
[1777232128033,54.13,78114.63,0.0,0.99616,1e-05,0.33623]
[1777232129003,54.13,78114.63,0.0,0.99616,1e-05,0.33623]
[1777232129023,54.13,78114.63,0.0,0.99616,1e-05,0.33623]
[1777232131966,54.13,78119.63,0.0,0.99621,1e-05,0.33165]
[1777232132400,54.13,78119.63,0.0,0.99621,1e-05,0.33165]
[1777232132521,54.13,78119.63,0.0,0.99621,1e-05,0.33165]
[1777232132974,54.13,78126.74,0.0,0.99626,1e-05,0.32774]
[1777232133980,54.13,78128.51,0.0,0.99627,1e-05,0.32677]
[1777232137001,54.13,78144.4,0.0,0.99638,1e-05,0.3182]
[1777232138009,54.13,78142.6,0.0,0.99637,1e-05,0.31916]
[1777232139016,54.13,78140.51,0.0,0.99636,1e-05,0.32028]
[1777232139270,54.13,78140.51,0.0,0.99636,1e-05,0.32028]
[1777232140027,54.13,78142.14,0.0,0.99637,1e-05,0.31941]
[1777232140681,54.13,78142.14,0.0,0.99637,1e-05,0.31941]
[1777232140776,54.13,78142.14,0.0,0.99637,1e-05,0.31941]
[1777232141034,54.13,78138.38,0.0,0.99634,1e-05,0.32143]
[1777232145360,54.13,78139.53,0.0,0.99635,1e-05,0.32081]
[1777232145525,54.13,78139.53,0.0,0.99635,1e-05,0.32081]
[1777232146095,54.13,78143.4,0.0,0.99638,1e-05,0.31874]
[1777232148625,54.13,78143.35,0.0,0.99638,1e-05,0.31876]
[1777232148770,54.13,78143.35,0.0,0.99638,1e-05,0.31876]
[1777232149116,54.13,78143.16,0.0,0.99638,1e-05,0.31887]
[1777232154151,54.13,78157.32,0.0,0.99647,1e-05,0.31138]
[1777232155157,54.13,78162.92,0.0,0.99651,1e-05,0.30846]
[1777232156218,54.13,78162.92,0.0,0.99651,1e-05,0.30846]
[1777232156272,54.13,78162.92,0.0,0.99651,1e-05,0.30846]
[1777232156319,54.13,78164.29,0.0,0.99652,1e-05,0.30775]
[1777232158040,54.13,78164.29,0.0,0.99652,1e-05,0.30775]
[1777232158277,54.13,78162.59,0.0,0.99651,1e-05,0.30864]
[1777232159666,54.13,78163.89,0.0,0.99651,1e-05,0.30796]
[1777232159776,54.13,78163.89,0.0,0.99651,1e-05,0.30796]
[1777232159873,54.13,78163.99,0.0,0.99651,1e-05,0.30791]
[1777232162906,54.13,78164.09,0.0,0.99652,1e-05,0.30786]
[1777232163027,54.13,78164.09,0.0,0.99652,1e-05,0.30786]
[1777232163049,54.13,78162.23,0.0,0.9965,1e-05,0.30882]
[1777232164225,54.13,78189.5,0.0,0.99668,1e-05,0.29494]
[1777232165231,54.13,78200.89,0.0,0.99675,1e-05,0.2893]
[1777232166239,54.13,78199.28,0.0,0.99674,1e-05,0.2901]
[1777232167434,54.13,78199.28,0.0,0.99674,1e-05,0.2901]
[1777232167650,54.13,78199.28,0.0,0.99674,1e-05,0.2901]
[1777232167707,54.13,78199.31,0.0,0.99674,1e-05,0.29008]
[1777232168657,54.13,78212.76,0.0,0.99682,1e-05,0.28353]
[1777232169260,54.13,78228.12,0.0,0.99691,1e-05,0.27621]
[1777232170267,54.13,78232.56,0.0,0.99694,1e-05,0.27412]
[1777232172096,54.13,78235.28,0.0,0.99696,1e-05,0.27285]
[1777232172275,54.13,78235.28,0.0,0.99696,1e-05,0.27285]
[1777232176028,54.13,78233.36,0.0,0.99694,1e-05,0.27375]
[1777232176309,54.13,78229.79,0.0,0.99692,1e-05,0.27542]
[1777232180390,54.13,78229.88,0.0,0.99692,1e-05,0.27538]
[1777232180520,54.13,78229.88,0.0,0.99692,1e-05,0.27538]
[1777232180620,54.13,78229.5,0.0,0.99692,1e-05,0.27556]
[1777232182192,54.13,78229.69,0.0,0.99692,1e-05,0.27547]
[1777232182270,54.13,78229.69,0.0,0.99692,1e-05,0.27547]
[1777232188394,54.13,78228.05,0.0,0.99691,1e-05,0.27624]
[1777232189701,54.13,78228.05,0.0,0.99691,1e-05,0.27624]
[1777232189774,54.13,78228.05,0.0,0.99691,1e-05,0.27624]
[1777232189799,54.13,78224.84,0.0,0.99689,1e-05,0.27776]
[1777232190407,54.13,78222.64,0.0,0.99688,1e-05,0.2788]
[1777232191808,54.13,78222.64,0.0,0.99688,1e-05,0.2788]
[1777232192020,54.13,78222.64,0.0,0.99688,1e-05,0.2788]
[1777232192120,54.13,78222.27,0.0,0.9969,1e-05,0.2774]
[1777232192422,54.13,78220.26,0.0,0.99688,1e-05,0.27835]
[1777232193423,54.13,78220.26,0.0,0.99688,1e-05,0.27835]
[1777232193525,54.13,78220.26,0.0,0.99688,1e-05,0.27835]
[1777232193626,54.13,78218.03,0.0,0.99687,1e-05,0.27941]
[1777232199470,54.13,78216.4,0.0,0.99686,1e-05,0.28019]
[1777232200845,54.13,78216.4,0.0,0.99686,1e-05,0.28019]
[1777232201021,54.13,78216.4,0.0,0.99686,1e-05,0.28019]
[1777232201117,54.13,78218.35,0.0,0.99687,1e-05,0.27926]
[1777232205853,54.13,78218.86,0.0,0.99688,1e-05,0.27902]
[1777232206020,54.13,78218.86,0.0,0.99688,1e-05,0.27902]
[1777232206120,54.13,78218.71,0.0,0.99688,1e-05,0.27909]
[1777232207530,54.13,78219.37,0.0,0.99688,1e-05,0.27878]
[1777232207771,54.13,78219.37,0.0,0.99688,1e-05,0.27878]
[1777232211839,54.13,78219.9,0.0,0.99688,1e-05,0.27853]
[1777232212021,54.13,78219.9,0.0,0.99688,1e-05,0.27853]
[1777232212059,54.13,78218.83,0.0,0.99688,1e-05,0.27903]
[1777232212489,54.13,78218.83,0.0,0.99688,1e-05,0.27903]
[1777232212520,54.13,78218.83,0.0,0.99688,1e-05,0.27903]
[1777232215217,54.13,78217.58,0.0,0.99687,1e-05,0.27963]
[1777232215271,54.13,78217.58,0.0,0.99687,1e-05,0.27963]
[1777232215583,54.13,78214.96,0.0,0.99685,1e-05,0.28088]
[1777232220619,54.13,78216.0,0.0,0.99686,1e-05,0.28038]
[1777232223640,54.13,78220.15,0.0,0.99688,1e-05,0.27841]
[1777232225654,54.13,78215.87,0.0,0.99686,1e-05,0.28045]
[1777232228677,54.13,78213.66,0.0,0.99685,1e-05,0.2815]
[1777232233710,54.13,78213.48,0.0,0.99684,1e-05,0.28159]
[1777232238745,54.13,78213.9,0.0,0.99685,1e-05,0.28139]
[1777232242773,54.13,78211.46,0.0,0.99683,1e-05,0.28256]
[1777232244787,54.13,78208.77,0.0,0.99682,1e-05,0.28386]
[1777232248815,54.13,78202.93,0.0,0.99678,1e-05,0.28669]
[1777232250829,54.13,78201.12,0.0,0.99677,1e-05,0.28757]
[1777232251835,54.13,78200.02,0.0,0.99678,1e-05,0.28649]
[1777232255475,54.13,78199.79,0.0,0.99678,1e-05,0.2866]
[1777232255522,54.13,78199.79,0.0,0.99678,1e-05,0.2866]
[1777232258884,54.13,78196.6,0.0,0.99676,1e-05,0.28816]
[1777232260899,54.13,78193.5,0.0,0.99674,1e-05,0.28968]
[1777232261578,54.13,78193.5,0.0,0.99674,1e-05,0.28968]
[1777232261772,54.13,78193.5,0.0,0.99674,1e-05,0.28968]
[1777232262021,54.13,78193.5,0.0,0.99674,1e-05,0.28968]
[1777232262121,54.13,78191.97,0.0,0.99673,1e-05,0.29044]
[1777232266941,54.13,78188.26,0.0,0.99671,1e-05,0.29227]
[1777232267305,54.13,78188.26,0.0,0.99671,1e-05,0.29227]
[1777232267520,54.13,78188.26,0.0,0.99671,1e-05,0.29227]
[1777232267948,54.13,78185.83,0.0,0.99669,1e-05,0.29348]
[1777232272982,54.13,78184.78,0.0,0.99669,1e-05,0.294]
[1777232273990,54.13,78179.07,0.0,0.99665,1e-05,0.29686]
[1777232274997,54.13,78176.35,0.0,0.99663,1e-05,0.29822]
[1777232276009,54.13,78172.43,0.0,0.99661,1e-05,0.30021]
[1777232277011,54.13,78169.26,0.0,0.99659,1e-05,0.30182]
[1777232281000,54.13,78167.89,0.0,0.99658,1e-05,0.30252]
[1777232282047,54.13,78162.86,0.0,0.99654,1e-05,0.3051]
[1777232284020,54.13,78162.44,0.0,0.99654,1e-05,0.30531]
[1777232284060,54.13,78159.44,0.0,0.99652,1e-05,0.30686]
[1777232285068,54.13,78162.8,0.0,0.99654,1e-05,0.30513]
[1777232286075,54.13,78166.34,0.0,0.99657,1e-05,0.30331]
[1777232286547,54.13,78166.34,0.0,0.99657,1e-05,0.30331]
[1777232286774,54.13,78166.34,0.0,0.99657,1e-05,0.30331]
[1777232287082,54.13,78167.01,0.0,0.99657,1e-05,0.30297]
[1777232287290,54.13,78167.01,0.0,0.99657,1e-05,0.30297]
[1777232287524,54.13,78167.01,0.0,0.99657,1e-05,0.30297]
[1777232292117,54.13,78170.91,0.0,0.9966,1e-05,0.30098]
[1777232293390,54.13,78172.41,0.0,0.99661,1e-05,0.30022]
[1777232293433,54.13,78172.41,0.0,0.99661,1e-05,0.30022]
[1777232293521,54.13,78172.41,0.0,0.99661,1e-05,0.30022]
[1777232294131,54.13,78168.01,0.0,0.99658,1e-05,0.30246]
[1777232295138,54.13,78165.83,0.0,0.99656,1e-05,0.30357]
[1777232295870,54.13,78165.83,0.0,0.99656,1e-05,0.30357]
[1777232296026,54.13,78165.83,0.0,0.99656,1e-05,0.30357]
[1777232296144,54.13,78167.17,0.0,0.99657,1e-05,0.30289]
[1777232301179,54.13,78166.92,0.0,0.99657,1e-05,0.30301]
[1777232303115,54.13,78165.3,0.0,0.99656,1e-05,0.30384]
[1777232303166,54.13,78165.3,0.0,0.99656,1e-05,0.30384]
[1777232303270,54.13,78165.3,0.0,0.99656,1e-05,0.30384]
[1777232303193,54.13,78166.06,0.0,0.99657,1e-05,0.30345]
[1777232304201,54.13,78163.16,0.0,0.99655,1e-05,0.30494]
[1777232305208,54.13,78160.18,0.0,0.99653,1e-05,0.30648]
[1777232306215,54.13,78158.29,0.0,0.99651,1e-05,0.30746]
[1777232307003,54.13,78158.29,0.0,0.99651,1e-05,0.30746]
[1777232307022,54.13,78158.29,0.0,0.99651,1e-05,0.30746]
[1777232307071,54.13,78158.29,0.0,0.99651,1e-05,0.30746]
[1777232307270,54.13,78158.29,0.0,0.99651,1e-05,0.30746]
[1777232307222,54.13,78156.88,0.0,0.99651,1e-05,0.30819]
[1777232308229,54.13,78150.29,0.0,0.99646,1e-05,0.31162]
[1777232310243,54.13,78148.01,0.0,0.99645,1e-05,0.31282]
[1777232311250,54.13,78145.72,0.0,0.99645,1e-05,0.3123]
[1777232312421,54.13,78144.34,0.0,0.99644,1e-05,0.31302]
[1777232312521,54.13,78144.34,0.0,0.99644,1e-05,0.31302]
[1777232315278,54.13,78146.89,0.0,0.99646,1e-05,0.31168]
[1777232316284,54.13,78149.71,0.0,0.99648,1e-05,0.31021]
[1777232317723,54.13,78150.97,0.0,0.99649,1e-05,0.30955]
[1777232317774,54.13,78150.97,0.0,0.99649,1e-05,0.30955]
[1777232318024,54.13,78150.97,0.0,0.99649,1e-05,0.30955]
[1777232318299,54.13,78151.18,0.0,0.99649,1e-05,0.30944]
[1777232319306,54.13,78147.15,0.0,0.99646,1e-05,0.31155]
[1777232321227,54.13,78147.15,0.0,0.99646,1e-05,0.31155]
[1777232321275,54.13,78147.15,0.0,0.99646,1e-05,0.31155]
[1777232323334,54.13,78142.87,0.0,0.99643,1e-05,0.3138]
[1777232325080,54.13,78142.87,0.0,0.99643,1e-05,0.3138]
[1777232325276,54.13,78142.87,0.0,0.99643,1e-05,0.3138]
[1777232325182,54.13,78140.33,0.0,0.99641,1e-05,0.31514]
[1777232326144,54.13,78140.33,0.0,0.99641,1e-05,0.31514]
[1777232326278,54.13,78140.33,0.0,0.99641,1e-05,0.31514]
[1777232326245,54.13,78139.78,0.0,0.99641,1e-05,0.31543]
[1777232329376,54.13,78133.87,0.0,0.99637,1e-05,0.31858]
[1777232330384,54.13,78131.85,0.0,0.99636,1e-05,0.31966]
[1777232332041,54.13,78131.85,0.0,0.99636,1e-05,0.31966]
[1777232332273,54.13,78131.85,0.0,0.99636,1e-05,0.31966]
[1777232332120,54.13,78120.06,0.0,0.99627,1e-05,0.32603]
[1777232333403,54.13,78119.07,0.0,0.99627,1e-05,0.32657]
[1777232335418,54.13,78116.29,0.0,0.99625,1e-05,0.3281]
[1777232338439,54.13,78123.07,0.0,0.9963,1e-05,0.3244]
[1777232340453,54.13,78126.22,0.0,0.99632,1e-05,0.32269]
[1777232341984,54.13,78126.22,0.0,0.99632,1e-05,0.32269]
[1777232342021,54.13,78126.22,0.0,0.99632,1e-05,0.32269]
[1777232342207,54.13,78126.22,0.0,0.99632,1e-05,0.32269]
[1777232342275,54.13,78126.22,0.0,0.99632,1e-05,0.32269]
[1777232342211,54.13,78124.85,0.0,0.99631,1e-05,0.32343]
[1777232343943,54.13,78123.9,0.0,0.9963,1e-05,0.32395]
[1777232349515,54.13,78123.52,0.0,0.9963,1e-05,0.32415]
[1777232352304,54.13,78123.45,0.0,0.9963,1e-05,0.32419]
[1777232352521,54.13,78122.45,0.0,0.99629,1e-05,0.32473]
[1777232357136,54.13,78123.33,0.0,0.9963,1e-05,0.32425]
[1777232357273,54.13,78123.33,0.0,0.9963,1e-05,0.32425]
[1777232357319,54.13,78123.33,0.0,0.9963,1e-05,0.32425]
[1777232357519,54.13,78122.77,0.0,0.99629,1e-05,0.32456]
[1777232357572,54.13,78118.65,0.0,0.99626,1e-05,0.3268]
[1777232358578,54.13,78115.01,0.0,0.99624,1e-05,0.3288]
[1777232361044,54.13,78113.94,0.0,0.99623,1e-05,0.32939]
[1777232361272,54.13,78113.94,0.0,0.99623,1e-05,0.32939]
[1777232361600,54.13,78122.14,0.0,0.99629,1e-05,0.3249]
[1777232362606,54.13,78125.12,0.0,0.99631,1e-05,0.32328]
[1777232363814,54.13,78125.12,0.0,0.99631,1e-05,0.32328]
[1777232364022,54.13,78125.12,0.0,0.99631,1e-05,0.32328]
[1777232364123,54.13,78123.91,0.0,0.9963,1e-05,0.32394]
[1777232367060,54.13,78122.7,0.0,0.99629,1e-05,0.3246]
[1777232367277,54.13,78122.7,0.0,0.99629,1e-05,0.3246]
[1777232367227,54.13,78119.29,0.0,0.99627,1e-05,0.32645]
[1777232368648,54.13,78116.93,0.0,0.99625,1e-05,0.32774]
[1777232372263,54.13,78117.5,0.0,0.99626,1e-05,0.32743]
[1777232372272,54.13,78117.5,0.0,0.99626,1e-05,0.32743]
[1777232372309,54.13,78117.38,0.0,0.99628,1e-05,0.32571]
[1777232372548,54.13,78117.38,0.0,0.99628,1e-05,0.32571]
[1777232372774,54.13,78117.38,0.0,0.99628,1e-05,0.32571]
[1777232372872,54.13,78118.93,0.0,0.99629,1e-05,0.32487]
[1777232373687,54.13,78123.27,0.0,0.99632,1e-05,0.32251]
[1777232374694,54.13,78125.47,0.0,0.99633,1e-05,0.32133]
[1777232376023,54.13,78125.47,0.0,0.99633,1e-05,0.32133]
[1777232377715,54.13,78121.42,0.0,0.9963,1e-05,0.32352]
[1777232380656,54.13,78122.2,0.0,0.99631,1e-05,0.32309]
[1777232380750,54.13,78122.2,0.0,0.99631,1e-05,0.32309]
[1777232380775,54.13,78122.2,0.0,0.99631,1e-05,0.32309]
[1777232380876,54.13,78121.46,0.0,0.9963,1e-05,0.32349]
[1777232386671,54.13,78121.99,0.0,0.99631,1e-05,0.32321]
[1777232386773,54.13,78121.99,0.0,0.99631,1e-05,0.32321]
[1777232387344,54.13,78121.99,0.0,0.99631,1e-05,0.32321]
[1777232387524,54.13,78121.84,0.0,0.99631,1e-05,0.32329]
[1777232387785,54.13,78123.25,0.0,0.99632,1e-05,0.32252]
[1777232393267,54.13,78123.48,0.0,0.99632,1e-05,0.3224]
[1777232393526,54.13,78124.26,0.0,0.99632,1e-05,0.32198]
[1777232394834,54.13,78120.71,0.0,0.9963,1e-05,0.3239]
[1777232399869,54.13,78121.13,0.0,0.9963,1e-05,0.32367]
[1777232400876,54.13,78127.81,0.0,0.99635,1e-05,0.32007]
[1777232401883,54.13,78139.26,0.0,0.99643,1e-05,0.31397]
[1777232402776,54.13,78139.26,0.0,0.99643,1e-05,0.31397]
[1777232403023,54.13,78139.26,0.0,0.99643,1e-05,0.31397]
[1777232403125,54.13,78139.66,0.0,0.99643,1e-05,0.31376]
[1777232403642,54.13,78139.66,0.0,0.99643,1e-05,0.31376]
[1777232403772,54.13,78139.66,0.0,0.99643,1e-05,0.31376]
[1777232403871,54.13,78139.66,0.0,0.99643,1e-05,0.31376]
[1777232409162,54.13,78139.9,0.0,0.99643,1e-05,0.31363]
[1777232409268,54.13,78139.9,0.0,0.99643,1e-05,0.31363]
[1777232412732,54.13,78139.93,0.0,0.99643,1e-05,0.31362]
[1777232412768,54.13,78139.93,0.0,0.99643,1e-05,0.31362]
[1777232412960,54.13,78139.21,0.0,0.99643,1e-05,0.314]
[1777232414974,54.13,78137.02,0.0,0.99641,1e-05,0.31515]
[1777232416472,54.13,78136.09,0.0,0.9964,1e-05,0.31565]
[1777232416523,54.13,78136.09,0.0,0.9964,1e-05,0.31565]
[1777232421021,54.13,78134.67,0.0,0.9964,1e-05,0.3164]
[1777232421248,54.13,78134.67,0.0,0.9964,1e-05,0.3164]
[1777232421276,54.13,78134.67,0.0,0.9964,1e-05,0.3164]
[1777232421296,54.13,78133.5,0.0,0.99639,1e-05,0.31702]
[1777232426150,54.13,78134.55,0.0,0.99639,1e-05,0.31647]
[1777232426272,54.13,78134.55,0.0,0.99639,1e-05,0.31647]
[1777232426423,54.13,78133.64,0.0,0.99639,1e-05,0.31695]
[1777232426519,54.13,78133.64,0.0,0.99639,1e-05,0.31695]
[1777232427059,54.13,78134.46,0.0,0.99639,1e-05,0.31651]
[1777232428066,54.13,78142.21,0.0,0.99645,1e-05,0.31242]
[1777232429074,54.13,78146.02,0.0,0.99647,1e-05,0.31042]
[1777232431325,54.13,78147.33,0.0,0.99648,1e-05,0.30973]
[1777232431088,54.13,78147.27,0.0,0.9965,1e-05,0.30805]
[1777232431520,54.13,78147.27,0.0,0.9965,1e-05,0.30805]
[1777232437130,54.13,78146.64,0.0,0.99649,1e-05,0.30838]
[1777232440152,54.13,78151.57,0.0,0.99653,1e-05,0.30582]
[1777232441013,54.13,78151.57,0.0,0.99653,1e-05,0.30582]
[1777232441020,54.13,78151.57,0.0,0.99653,1e-05,0.30582]
[1777232441158,54.13,78153.48,0.0,0.99654,1e-05,0.30484]
[1777232442043,54.13,78153.48,0.0,0.99654,1e-05,0.30484]
[1777232442270,54.13,78153.48,0.0,0.99654,1e-05,0.30484]
[1777232442371,54.13,78156.17,0.0,0.99656,1e-05,0.30345]
[1777232444303,54.13,78154.39,0.0,0.99655,1e-05,0.30437]
[1777232447201,54.13,78156.02,0.0,0.99656,1e-05,0.30353]
[1777232449215,54.13,78158.16,0.0,0.99657,1e-05,0.30243]
[1777232449509,54.13,78158.16,0.0,0.99657,1e-05,0.30243]
[1777232449519,54.13,78158.16,0.0,0.99657,1e-05,0.30243]
[1777232450766,54.13,78159.09,0.0,0.99658,1e-05,0.30196]
[1777232451023,54.13,78159.09,0.0,0.99658,1e-05,0.30196]
[1777232451229,54.13,78163.34,0.0,0.9966,1e-05,0.29979]
[1777232456268,54.13,78163.35,0.0,0.9966,1e-05,0.29979]
[1777232458436,54.13,78164.01,0.0,0.99661,1e-05,0.29945]
[1777232458519,54.13,78164.18,0.0,0.99661,1e-05,0.29937]
[1777232464325,54.13,78163.43,0.0,0.9966,1e-05,0.29975]
[1777232469360,54.13,78164.05,0.0,0.99661,1e-05,0.29943]
[1777232473402,54.13,78164.34,0.0,0.99661,1e-05,0.29929]
[1777232473518,54.13,78164.39,0.0,0.99661,1e-05,0.29926]
[1777232474513,54.13,78164.39,0.0,0.99661,1e-05,0.29926]
[1777232474519,54.13,78164.39,0.0,0.99661,1e-05,0.29926]
[1777232475404,54.13,78164.14,0.0,0.99661,1e-05,0.29939]
[1777232477418,54.13,78162.54,0.0,0.9966,1e-05,0.3002]
[1777232481604,54.13,78162.61,0.0,0.9966,1e-05,0.30016]
[1777232481771,54.13,78162.61,0.0,0.9966,1e-05,0.30016]
[1777232487024,54.13,78162.24,0.0,0.9966,1e-05,0.30035]
[1777232487488,54.13,78175.93,0.0,0.99668,1e-05,0.29346]
[1777232488495,54.13,78180.63,0.0,0.99671,1e-05,0.29113]
[1777232489501,54.13,78182.0,0.0,0.99672,1e-05,0.29045]
[1777232490822,54.13,78182.0,0.0,0.99672,1e-05,0.29045]
[1777232491022,54.13,78182.0,0.0,0.99672,1e-05,0.29045]
[1777232491122,54.13,78181.06,0.0,0.99673,1e-05,0.28928]
[1777232496551,54.13,78181.9,0.0,0.99674,1e-05,0.28886]
[1777232497558,54.13,78180.11,0.0,0.99673,1e-05,0.28974]
[1777232502593,54.13,78179.05,0.0,0.99672,1e-05,0.29027]
[1777232507629,54.13,78178.89,0.0,0.99672,1e-05,0.29035]
[1777232512664,54.13,78179.31,0.0,0.99672,1e-05,0.29014]
[1777232517701,54.13,78178.47,0.0,0.99672,1e-05,0.29055]
[1777232522736,54.13,78177.79,0.0,0.99671,1e-05,0.29089]
[1777232526763,54.13,78179.68,0.0,0.99673,1e-05,0.28996]
[1777232530981,54.13,78180.57,0.0,0.99673,1e-05,0.28952]
[1777232531023,54.13,78180.57,0.0,0.99673,1e-05,0.28952]
[1777232531059,54.13,78182.37,0.0,0.99674,1e-05,0.28863]
[1777232531799,54.13,78184.11,0.0,0.99675,1e-05,0.28778]
[1777232534823,54.13,78186.86,0.0,0.99677,1e-05,0.28643]
[1777232536836,54.13,78189.97,0.0,0.99679,1e-05,0.28492]
[1777232541872,54.13,78189.8,0.0,0.99679,1e-05,0.285]
[1777232546907,54.13,78190.29,0.0,0.99679,1e-05,0.28476]
[1777232551942,54.13,78190.76,0.0,0.99681,1e-05,0.28292]
[1777232553955,54.13,78193.55,0.0,0.99683,1e-05,0.28158]
[1777232554962,54.13,78197.37,0.0,0.99685,1e-05,0.27974]
[1777232555972,54.13,78210.06,0.0,0.99693,1e-05,0.27373]
[1777232557046,54.13,78210.06,0.0,0.99693,1e-05,0.27373]
[1777232557055,54.13,78217.11,0.0,0.99697,1e-05,0.27043]
[1777232559751,54.13,78217.86,0.0,0.99697,1e-05,0.27008]
[1777232561006,54.13,78209.64,0.0,0.99693,1e-05,0.27392]
[1777232561992,54.13,78209.64,0.0,0.99693,1e-05,0.27392]
[1777232562017,54.13,78209.64,0.0,0.99693,1e-05,0.27392]
[1777232562086,54.13,78210.82,0.0,0.99693,1e-05,0.27337]
[1777232565034,54.13,78209.13,0.0,0.99692,1e-05,0.27416]
[1777232570069,54.13,78209.64,0.0,0.99693,1e-05,0.27392]
[1777232577117,54.13,78209.31,0.0,0.99692,1e-05,0.27408]
[1777232585174,54.13,78211.52,0.0,0.99694,1e-05,0.27304]
[1777232590209,54.13,78212.13,0.0,0.99694,1e-05,0.27276]
[1777232595244,54.13,78213.03,0.0,0.99695,1e-05,0.27233]
[1777232600279,54.13,78212.6,0.0,0.99694,1e-05,0.27254]
[1777232605314,54.13,78213.01,0.0,0.99695,1e-05,0.27234]
[1777232609342,54.13,78210.89,0.0,0.99693,1e-05,0.27334]
[1777232611355,54.13,78211.83,0.0,0.99696,1e-05,0.27133]
[1777232614377,54.13,78209.41,0.0,0.99694,1e-05,0.27246]
[1777232616391,54.13,78206.57,0.0,0.99692,1e-05,0.2738]
[1777232616801,54.13,78206.57,0.0,0.99692,1e-05,0.2738]
[1777232617020,54.13,78206.57,0.0,0.99692,1e-05,0.2738]
[1777232618405,54.13,78196.99,0.0,0.99687,1e-05,0.27833]
[1777232619163,54.13,78196.99,0.0,0.99687,1e-05,0.27833]
[1777232619271,54.13,78196.99,0.0,0.99687,1e-05,0.27833]
[1777232619412,54.13,78195.62,0.0,0.99686,1e-05,0.27898]
[1777232621426,54.13,78193.69,0.0,0.99685,1e-05,0.27991]
[1777232623769,54.13,78193.64,0.0,0.99685,1e-05,0.27993]
[1777232627467,54.13,78196.12,0.0,0.99686,1e-05,0.27875]
[1777232628474,54.13,78202.62,0.0,0.9969,1e-05,0.27566]
[1777232629597,54.13,78202.62,0.0,0.9969,1e-05,0.27566]
[1777232629481,54.13,78206.09,0.0,0.99692,1e-05,0.27402]
[1777232630488,54.13,78206.07,0.0,0.99692,1e-05,0.27403]
[1777232631685,54.13,78205.85,0.0,0.99692,1e-05,0.27413]
[1777232633510,54.13,78211.2,0.0,0.99695,1e-05,0.27163]
[1777232635524,54.13,78213.73,0.0,0.99697,1e-05,0.27045]
[1777232640558,54.13,78214.38,0.0,0.99697,1e-05,0.27015]
[1777232641962,54.13,78214.38,0.0,0.99697,1e-05,0.27015]
[1777232642021,54.13,78214.38,0.0,0.99697,1e-05,0.27015]
[1777232647596,54.13,78213.91,0.0,0.99697,1e-05,0.27036]
[1777232649769,54.13,78214.24,0.0,0.99697,1e-05,0.27021]
[1777232657586,54.13,78214.28,0.0,0.99697,1e-05,0.27019]
[1777232657773,54.13,78214.28,0.0,0.99697,1e-05,0.27019]
[1777232657797,54.13,78214.28,0.0,0.99697,1e-05,0.27019]
[1777232663720,54.13,78214.44,0.0,0.99697,1e-05,0.27012]
[1777232668755,54.13,78214.69,0.0,0.99697,1e-05,0.27]
[1777232670770,54.13,78212.88,0.0,0.99696,1e-05,0.27084]
[1777232671777,54.13,78212.29,0.0,0.99698,1e-05,0.26956]
[1777232676812,54.13,78211.86,0.0,0.99697,1e-05,0.26976]
[1777232681840,54.13,78212.06,0.0,0.99697,1e-05,0.26967]
[1777232682018,54.13,78212.06,0.0,0.99697,1e-05,0.26967]
[1777232690910,54.13,78209.93,0.0,0.99696,1e-05,0.27066]
[1777232692701,54.13,78209.73,0.0,0.99696,1e-05,0.27075]
[1777232692774,54.13,78209.73,0.0,0.99696,1e-05,0.27075]
[1777232692873,54.13,78209.73,0.0,0.99696,1e-05,0.27075]
[1777232696952,54.13,78211.34,0.0,0.99697,1e-05,0.27]
[1777232697768,54.13,78211.34,0.0,0.99697,1e-05,0.27]
[1777232702994,54.13,78211.22,0.0,0.99697,1e-05,0.27006]
[1777232704001,54.13,78207.58,0.0,0.99695,1e-05,0.27175]
[1777232704815,54.13,78207.58,0.0,0.99695,1e-05,0.27175]
[1777232705024,54.13,78207.58,0.0,0.99695,1e-05,0.27175]
[1777232705124,54.13,78205.7,0.0,0.99694,1e-05,0.27263]
[1777232707117,54.13,78205.31,0.0,0.99693,1e-05,0.27282]
[1777232707270,54.13,78205.31,0.0,0.99693,1e-05,0.27282]
[1777232713064,54.13,78205.17,0.0,0.99693,1e-05,0.27288]
[1777232715452,54.13,78205.4,0.0,0.99694,1e-05,0.27277]
[1777232715522,54.13,78205.4,0.0,0.99694,1e-05,0.27277]
[1777232715553,54.13,78205.41,0.0,0.99694,1e-05,0.27277]
[1777232715771,54.13,78205.41,0.0,0.99694,1e-05,0.27277]
[1777232718099,54.13,78208.71,0.0,0.99695,1e-05,0.27123]
[1777232723134,54.13,78208.45,0.0,0.99695,1e-05,0.27135]
[1777232728170,54.13,78208.34,0.0,0.99695,1e-05,0.2714]
[1777232730268,54.13,78208.56,0.0,0.99695,1e-05,0.2713]
[1777232730364,54.13,78209.04,0.0,0.99696,1e-05,0.27107]
[1777232731191,54.13,78209.63,0.0,0.99698,1e-05,0.26924]
[1777232736225,54.13,78209.99,0.0,0.99698,1e-05,0.26907]
[1777232737233,54.13,78217.24,0.0,0.99702,1e-05,0.26573]
[1777232738240,54.13,78220.13,0.0,0.99704,1e-05,0.26441]
[1777232742268,54.13,78218.33,0.0,0.99703,1e-05,0.26523]
[1777232747303,54.13,78218.62,0.0,0.99703,1e-05,0.2651]
[1777232751334,54.13,78216.31,0.0,0.99702,1e-05,0.26616]
[1777232757373,54.13,78217.13,0.0,0.99702,1e-05,0.26578]
[1777232759387,54.13,78218.63,0.0,0.99703,1e-05,0.26509]
[1777232764422,54.13,78218.21,0.0,0.99703,1e-05,0.26529]
[1777232765429,54.13,78220.42,0.0,0.99704,1e-05,0.26428]
[1777232766436,54.13,78223.53,0.0,0.99706,1e-05,0.26286]
[1777232767443,54.13,78225.57,0.0,0.99707,1e-05,0.26193]
[1777232768449,54.13,78231.06,0.0,0.9971,1e-05,0.25946]
[1777232772478,54.13,78228.99,0.0,0.99709,1e-05,0.26039]
[1777232777513,54.13,78229.59,0.0,0.99709,1e-05,0.26012]
[1777232782548,54.13,78230.42,0.0,0.9971,1e-05,0.25975]
[1777232784562,54.13,78228.34,0.0,0.99708,1e-05,0.26068]
[1777232789598,54.13,78228.12,0.0,0.99708,1e-05,0.26078]
[1777232791612,54.13,78227.83,0.0,0.9971,1e-05,0.2594]
[1777232793183,54.13,78227.85,0.0,0.9971,1e-05,0.25939]
[1777232793271,54.13,78227.85,0.0,0.9971,1e-05,0.25939]
[1777232798660,54.13,78228.36,0.0,0.9971,1e-05,0.25916]
[1777232801768,54.13,78228.33,0.0,0.9971,1e-05,0.25917]
[1777232804404,54.13,78228.25,0.0,0.9971,1e-05,0.25921]
[1777232804523,54.13,78228.25,0.0,0.9971,1e-05,0.25921]
[1777232804703,54.13,78223.15,0.0,0.99707,1e-05,0.26151]
[1777232809737,54.13,78222.68,0.0,0.99707,1e-05,0.26172]
[1777232815782,54.13,78214.83,0.0,0.99702,1e-05,0.26529]
[1777232816789,54.13,78212.61,0.0,0.99701,1e-05,0.26631]
[1777232821825,54.13,78213.03,0.0,0.99701,1e-05,0.26612]
[1777232826859,54.13,78213.55,0.0,0.99702,1e-05,0.26588]
[1777232833908,54.13,78213.76,0.0,0.99702,1e-05,0.26579]
[1777232839950,54.13,78213.7,0.0,0.99702,1e-05,0.26581]
[1777232841963,54.13,78216.8,0.0,0.99704,1e-05,0.26439]
[1777232842971,54.13,78218.66,0.0,0.99705,1e-05,0.26355]
[1777232848007,54.13,78218.54,0.0,0.99705,1e-05,0.2636]
[1777232852034,54.13,78217.47,0.0,0.99706,1e-05,0.26256]
[1777232857069,54.13,78217.44,0.0,0.99706,1e-05,0.26257]
[1777232862104,54.13,78217.53,0.0,0.99706,1e-05,0.26253]
[1777232867139,54.13,78217.87,0.0,0.99706,1e-05,0.26237]
[1777232872175,54.13,78218.53,0.0,0.99706,1e-05,0.26207]
[1777232879233,54.13,78218.76,0.0,0.99706,1e-05,0.26197]
[1777232879268,54.13,78218.76,0.0,0.99706,1e-05,0.26197]
[1777232882790,54.13,78218.85,0.0,0.99706,1e-05,0.26196]
[1777232882875,54.13,78219.91,0.0,0.99707,1e-05,0.26148]
[1777232883020,54.13,78219.91,0.0,0.99707,1e-05,0.26148]
[1777232884258,54.13,78222.14,0.0,0.99708,1e-05,0.26047]
[1777232885772,54.13,78222.14,0.0,0.99708,1e-05,0.26047]
[1777232893795,54.13,78222.33,0.0,0.99708,1e-05,0.26039]
[1777232893869,54.13,78222.09,0.0,0.99708,1e-05,0.2605]
[1777232894023,54.13,78222.09,0.0,0.99708,1e-05,0.2605]
[1777232894346,54.13,78222.0,0.0,0.99708,1e-05,0.26054]
[1777232901996,54.13,78222.3,0.0,0.99708,1e-05,0.2604]
[1777232908445,54.13,78225.53,0.0,0.9971,1e-05,0.25895]
[1777232911466,54.13,78226.15,0.0,0.99712,1e-05,0.25716]
[1777232916501,54.13,78226.16,0.0,0.99712,1e-05,0.25716]
[1777232921536,54.13,78225.75,0.0,0.99712,1e-05,0.25734]
[1777232926571,54.13,78225.7,0.0,0.99712,1e-05,0.25736]
[1777232931606,54.13,78224.3,0.0,0.99711,1e-05,0.25803]
[1777232936641,54.13,78224.55,0.0,0.99711,1e-05,0.258]
[1777232941676,54.14,78224.85,0.0,0.99711,1e-05,0.25798]
[1777232947718,54.14,78225.39,0.0,0.99711,1e-05,0.25778]
[1777232949732,54.14,78232.91,0.0,0.99716,1e-05,0.25443]
[1777232950739,54.14,78237.82,0.0,0.99718,1e-05,0.25227]
[1777232951674,54.14,78237.82,0.0,0.99718,1e-05,0.25227]
[1777232951772,54.14,78237.82,0.0,0.99718,1e-05,0.25227]
[1777232956781,54.14,78241.25,0.0,0.9972,1e-05,0.25077]
[1777232957887,54.14,78241.25,0.0,0.9972,1e-05,0.25077]
[1777232958021,54.14,78242.34,0.0,0.99721,1e-05,0.25029]
[1777232958795,54.14,78242.68,0.0,0.99721,1e-05,0.25015]
[1777232963774,54.14,78243.6,0.0,0.99721,1e-05,0.24975]
[1777232963830,54.14,78240.43,0.0,0.9972,1e-05,0.25113]
[1777232968865,54.14,78241.45,0.0,0.9972,1e-05,0.25068]
[1777232969872,54.14,78239.49,0.0,0.99719,1e-05,0.25154]
[1777232970281,54.14,78239.49,0.0,0.99719,1e-05,0.25154]
[1777232970525,54.14,78239.49,0.0,0.99719,1e-05,0.25154]
[1777232970878,54.14,78239.41,0.0,0.99719,1e-05,0.25157]
[1777232971743,54.14,78239.41,0.0,0.99719,1e-05,0.25157]
[1777232971772,54.14,78239.41,0.0,0.99719,1e-05,0.25157]
[1777232971885,54.14,78239.39,0.0,0.99721,1e-05,0.2501]
[1777232974907,54.14,78240.82,0.0,0.99721,1e-05,0.24954]
[1777232975740,54.14,78240.82,0.0,0.99721,1e-05,0.24954]
[1777232975772,54.14,78240.82,0.0,0.99721,1e-05,0.24954]
[1777232975914,54.14,78241.66,0.0,0.99722,1e-05,0.24917]
[1777232976822,54.14,78241.66,0.0,0.99722,1e-05,0.24917]
[1777232977020,54.14,78241.43,0.0,0.99722,1e-05,0.24927]
[1777232977928,54.14,78243.16,0.0,0.99723,1e-05,0.24852]
[1777232979941,54.14,78245.28,0.0,0.99724,1e-05,0.2476]
[1777232980232,54.14,78245.28,0.0,0.99724,1e-05,0.2476]
[1777232980269,54.14,78245.28,0.0,0.99724,1e-05,0.2476]
[1777232980949,54.14,78247.19,0.0,0.99725,1e-05,0.24678]
[1777232981057,54.14,78247.19,0.0,0.99725,1e-05,0.24678]
[1777232981272,54.14,78247.19,0.0,0.99725,1e-05,0.24678]
[1777232982962,54.14,78248.53,0.0,0.99726,1e-05,0.2462]
[1777232983970,54.14,78249.85,0.0,0.99726,1e-05,0.24564]
[1777232985775,54.14,78251.02,0.0,0.99727,1e-05,0.24514]
[1777232986025,54.14,78250.59,0.0,0.99727,1e-05,0.24532]
[1777232991565,54.14,78252.11,0.0,0.99727,1e-05,0.24467]
[1777232991775,54.14,78252.11,0.0,0.99727,1e-05,0.24467]
[1777232991967,54.14,78251.55,0.0,0.99727,1e-05,0.24491]
[1777232992185,54.14,78251.55,0.0,0.99727,1e-05,0.24491]
[1777232992269,54.14,78251.55,0.0,0.99727,1e-05,0.24491]
[1777232995775,54.14,78251.82,0.0,0.99727,1e-05,0.24479]
[1777232995840,54.14,78252.69,0.0,0.99728,1e-05,0.24442]
[1777232996494,54.14,78252.69,0.0,0.99728,1e-05,0.24442]
[1777232996522,54.14,78252.69,0.0,0.99728,1e-05,0.24442]
[1777233001096,54.14,78256.1,0.0,0.9973,1e-05,0.24297]
[1777233003346,54.14,78257.64,0.0,0.9973,1e-05,0.24231]
[1777233003525,54.14,78257.64,0.0,0.9973,1e-05,0.24231]
[1777233009152,54.14,78258.36,0.0,0.99731,1e-05,0.24201]
[1777233010159,54.14,78272.14,0.0,0.99738,1e-05,0.23624]
[1777233011166,54.14,78279.87,0.0,0.99742,1e-05,0.23305]
[1777233012172,54.14,78279.42,0.0,0.99742,1e-05,0.23323]
[1777233014671,54.14,78279.54,0.0,0.99742,1e-05,0.23319]
[1777233014770,54.14,78279.54,0.0,0.99742,1e-05,0.23319]
[1777233015185,54.14,78280.29,0.0,0.99742,1e-05,0.23288]
[1777233015276,54.14,78280.29,0.0,0.99742,1e-05,0.23288]
[1777233015287,54.14,78280.49,0.0,0.99742,1e-05,0.2328]
[1777233017208,54.14,78290.6,0.0,0.99747,0.0,0.22869]
[1777233018215,54.14,78294.38,0.0,0.99749,0.0,0.22717]
[1777233021738,54.14,78295.11,0.0,0.99749,0.0,0.22688]
[1777233021775,54.14,78295.11,0.0,0.99749,0.0,0.22688]
[1777233023250,54.14,78290.8,0.0,0.99747,0.0,0.22861]
[1777233024257,54.14,78275.63,0.0,0.9974,1e-05,0.23485]
[1777233025264,54.14,78272.79,0.0,0.99738,1e-05,0.23609]
[1777233026271,54.15,78274.68,0.0,0.99739,1e-05,0.23536]
[1777233027121,54.15,78274.68,0.0,0.99739,1e-05,0.23536]
[1777233027273,54.15,78274.68,0.0,0.99739,1e-05,0.23536]
[1777233028028,54.15,78274.68,0.0,0.99739,1e-05,0.23536]
[1777233028272,54.15,78274.41,0.0,0.99739,1e-05,0.23548]
[1777233028483,54.15,78274.1,0.0,0.99739,1e-05,0.23567]
[1777233031306,54.15,78276.71,0.0,0.99741,1e-05,0.23337]
[1777233032313,54.15,78279.48,0.0,0.99743,1e-05,0.23229]
[1777233033278,54.15,78279.48,0.0,0.99743,1e-05,0.23229]
[1777233033523,54.15,78279.48,0.0,0.99743,1e-05,0.23229]
[1777233039189,54.17,78277.08,0.0,0.99741,1e-05,0.23365]
[1777233039272,54.17,78277.08,0.0,0.99741,1e-05,0.23365]
[1777233039650,54.17,78277.08,0.0,0.99741,1e-05,0.23365]
[1777233039783,54.17,78277.08,0.0,0.99741,1e-05,0.23365]
[1777233039798,54.17,78277.33,0.0,0.99741,1e-05,0.23361]
[1777233045408,54.18,78276.64,0.0,0.9974,1e-05,0.23422]
[1777233050443,54.18,78276.99,0.0,0.9974,1e-05,0.23427]
[1777233055478,54.19,78277.63,0.0,0.9974,1e-05,0.23421]
[1777233056093,54.19,78277.63,0.0,0.9974,1e-05,0.23421]
[1777233056274,54.19,78277.63,0.0,0.9974,1e-05,0.23421]
[1777233056634,54.19,78277.63,0.0,0.9974,1e-05,0.23421]
[1777233056777,54.19,78277.63,0.0,0.9974,1e-05,0.23421]
[1777233056873,54.19,78277.81,0.0,0.9974,1e-05,0.2342]
[1777233062527,54.2,78279.2,0.0,0.9974,1e-05,0.23404]
[1777233063498,54.2,78279.2,0.0,0.9974,1e-05,0.23404]
[1777233063523,54.2,78279.2,0.0,0.9974,1e-05,0.23404]
[1777233064541,54.21,78276.02,0.0,0.99739,1e-05,0.23549]
[1777233065548,54.21,78273.08,0.0,0.99737,1e-05,0.23678]
[1777233066877,54.21,78273.08,0.0,0.99737,1e-05,0.23678]
[1777233067024,54.21,78273.08,0.0,0.99737,1e-05,0.23678]
[1777233067218,54.21,78272.02,0.0,0.99736,1e-05,0.23729]
[1777233067277,54.21,78272.02,0.0,0.99736,1e-05,0.23729]
[1777233067562,54.21,78271.67,0.0,0.99736,1e-05,0.2375]
[1777233070747,54.22,78270.5,0.0,0.99735,1e-05,0.23813]
[1777233070772,54.22,78270.5,0.0,0.99735,1e-05,0.23813]
[1777233076625,54.23,78270.16,0.0,0.99735,1e-05,0.23871]
[1777233080648,54.23,78271.5,0.0,0.99735,1e-05,0.23815]
[1777233080772,54.23,78271.5,0.0,0.99735,1e-05,0.23815]
[1777233081361,54.23,78271.41,0.0,0.99735,1e-05,0.23819]
[1777233081522,54.23,78271.41,0.0,0.99735,1e-05,0.23819]
[1777233081660,54.23,78271.53,0.0,0.99735,1e-05,0.23814]
[1777233085687,54.23,78265.64,0.0,0.99732,1e-05,0.24061]
[1777233086583,54.23,78265.64,0.0,0.99732,1e-05,0.24061]
[1777233086780,54.23,78265.64,0.0,0.99732,1e-05,0.24061]
[1777233091730,54.23,78264.83,0.0,0.99733,1e-05,0.23958]
[1777233095997,54.23,78265.31,0.0,0.99734,1e-05,0.23938]
[1777233096030,54.23,78265.31,0.0,0.99734,1e-05,0.23938]
[1777233096073,54.24,78265.47,0.0,0.99734,1e-05,0.23939]
[1777233101800,54.25,78264.75,0.0,0.99733,1e-05,0.24014]
[1777233105081,54.25,78264.41,0.0,0.99732,1e-05,0.24043]
[1777233105269,54.25,78264.41,0.0,0.99732,1e-05,0.2405]
[1777233110195,54.27,78265.1,0.0,0.99732,1e-05,0.24057]
[1777233110274,54.27,78265.1,0.0,0.99732,1e-05,0.24057]
[1777233110359,54.27,78265.1,0.0,0.99732,1e-05,0.24064]
[1777233115898,54.28,78264.99,0.0,0.99732,1e-05,0.24104]
[1777233120879,54.28,78265.14,0.0,0.99731,1e-05,0.24119]
[1777233121019,54.28,78265.14,0.0,0.99731,1e-05,0.24119]
[1777233127982,54.29,78266.66,0.0,0.99732,1e-05,0.24076]
[1777233130758,54.29,78267.55,0.0,0.99732,1e-05,0.24053]
[1777233130775,54.29,78267.55,0.0,0.99732,1e-05,0.24053]
[1777233131190,54.29,78267.22,0.0,0.99732,1e-05,0.24067]
[1777233131279,54.29,78267.22,0.0,0.99732,1e-05,0.24067]
[1777233132010,54.29,78267.42,0.0,0.99732,1e-05,0.24058]
[1777233138053,54.29,78266.64,0.0,0.99732,1e-05,0.24091]
[1777233144095,54.29,78266.69,0.0,0.99732,1e-05,0.24089]
[1777233146884,54.29,78266.83,0.0,0.99732,1e-05,0.24083]
[1777233147022,54.29,78266.83,0.0,0.99732,1e-05,0.24083]
[1777233148636,54.29,78267.91,0.0,0.99732,1e-05,0.24038]
[1777233148773,54.29,78267.91,0.0,0.99732,1e-05,0.24038]
[1777233149134,54.29,78268.52,0.0,0.99733,1e-05,0.24012]
[1777233151145,54.29,78268.11,0.0,0.99734,1e-05,0.23886]
[1777233155173,54.29,78266.32,0.0,0.99733,1e-05,0.23961]
[1777233156630,54.29,78266.32,0.0,0.99733,1e-05,0.23961]
[1777233156772,54.29,78266.32,0.0,0.99733,1e-05,0.23961]
[1777233159912,54.29,78265.09,0.0,0.99733,1e-05,0.24012]
[1777233160019,54.29,78265.09,0.0,0.99733,1e-05,0.24012]
[1777233160120,54.29,78265.09,0.0,0.99733,1e-05,0.24012]
[1777233160230,54.29,78265.09,0.0,0.99733,1e-05,0.24012]
[1777233160270,54.29,78265.09,0.0,0.99733,1e-05,0.24012]
[1777233160328,54.29,78269.51,0.0,0.99735,1e-05,0.23827]
[1777233161215,54.29,78278.01,0.0,0.99739,1e-05,0.23475]
[1777233163229,54.29,78278.84,0.0,0.9974,1e-05,0.23441]
[1777233169271,54.29,78281.71,0.0,0.99741,1e-05,0.23323]
[1777233170391,54.29,78281.71,0.0,0.99741,1e-05,0.23323]
[1777233171517,54.29,78283.3,0.0,0.99742,1e-05,0.23258]
[1777233171619,54.29,78282.64,0.0,0.99742,1e-05,0.23285]
[1777233173162,54.29,78282.64,0.0,0.99742,1e-05,0.23285]
[1777233178334,54.29,78283.01,0.0,0.99742,1e-05,0.2327]
[1777233180429,54.29,78281.64,0.0,0.99741,1e-05,0.23326]
[1777233180524,54.29,78281.64,0.0,0.99741,1e-05,0.23326]
[1777233181603,54.29,78281.39,0.0,0.99741,1e-05,0.23336]
[1777233181772,54.29,78281.39,0.0,0.99741,1e-05,0.23336]
[1777233181836,54.29,78281.22,0.0,0.99741,1e-05,0.23343]
[1777233187397,54.29,78281.1,0.0,0.99741,1e-05,0.23348]
[1777233188737,54.29,78281.1,0.0,0.99741,1e-05,0.23348]
[1777233188769,54.29,78281.1,0.0,0.99741,1e-05,0.23348]
[1777233194062,54.29,78279.32,0.0,0.9974,1e-05,0.23421]
[1777233194126,54.29,78279.31,0.0,0.9974,1e-05,0.23422]
[1777233194273,54.29,78279.31,0.0,0.9974,1e-05,0.23422]
[1777233196878,54.29,78279.62,0.0,0.9974,1e-05,0.23409]
[1777233197019,54.29,78279.62,0.0,0.9974,1e-05,0.23409]
[1777233202504,54.29,78278.86,0.0,0.9974,1e-05,0.2344]
[1777233204646,54.29,78279.1,0.0,0.9974,1e-05,0.2343]
[1777233204769,54.29,78279.1,0.0,0.9974,1e-05,0.2343]
[1777233205588,54.29,78279.1,0.0,0.9974,1e-05,0.2343]
[1777233205769,54.29,78279.1,0.0,0.9974,1e-05,0.2343]
[1777233205836,54.29,78279.24,0.0,0.9974,1e-05,0.23424]
[1777233208546,54.29,78281.73,0.0,0.99741,1e-05,0.23322]
[1777233209730,54.29,78281.73,0.0,0.99741,1e-05,0.23322]
[1777233209768,54.29,78281.73,0.0,0.99741,1e-05,0.23322]
[1777233209799,54.29,78285.04,0.0,0.99743,1e-05,0.23187]
[1777233211569,54.29,78282.23,0.0,0.99743,1e-05,0.23162]
[1777233215565,54.29,78282.58,0.0,0.99743,1e-05,0.23147]
[1777233215769,54.29,78282.58,0.0,0.99743,1e-05,0.23147]
[1777233217131,54.29,78282.1,0.0,0.99743,1e-05,0.23167]
[1777233217277,54.29,78282.1,0.0,0.99743,1e-05,0.23167]
[1777233217611,54.29,78282.62,0.0,0.99743,1e-05,0.23146]
[1777233220613,54.29,78283.51,0.0,0.99744,1e-05,0.2311]
[1777233220679,54.29,78283.51,0.0,0.99744,1e-05,0.2311]
[1777233220780,54.29,78287.19,0.0,0.99745,0.0,0.2296]
[1777233222645,54.29,78289.18,0.0,0.99746,0.0,0.2288]
[1777233223247,54.29,78289.18,0.0,0.99746,0.0,0.2288]
[1777233224693,54.29,78290.87,0.0,0.99747,0.0,0.22812]
[1777233224771,54.29,78290.87,0.0,0.99747,0.0,0.22812]
[1777233224792,54.29,78290.5,0.0,0.99747,0.0,0.22827]
[1777233226004,54.29,78290.5,0.0,0.99747,0.0,0.22827]
[1777233226018,54.29,78290.5,0.0,0.99747,0.0,0.22827]
[1777233231709,54.29,78290.46,0.0,0.99747,0.0,0.22829]
[1777233237863,54.29,78290.29,0.0,0.99747,0.0,0.22835]
[1777233239735,54.29,78291.07,0.0,0.99747,0.0,0.22804]
[1777233239769,54.29,78291.07,0.0,0.99747,0.0,0.22804]
[1777233239836,54.29,78289.99,0.0,0.99747,0.0,0.22847]
[1777233243793,54.29,78285.84,0.0,0.99745,1e-05,0.23015]
[1777233245807,54.29,78289.15,0.0,0.99746,0.0,0.22881]
[1777233251850,54.29,78289.45,0.0,0.99746,0.0,0.22869]
[1777233256885,54.29,78289.23,0.0,0.99746,0.0,0.22878]
[1777233261920,54.29,78288.75,0.0,0.99746,0.0,0.22897]
[1777233266955,54.29,78288.89,0.0,0.99746,0.0,0.22892]
[1777233272997,54.29,78289.19,0.0,0.99748,0.0,0.22741]
[1777233278032,54.29,78289.8,0.0,0.99748,0.0,0.22717]
[1777233280047,54.29,78294.38,0.0,0.9975,0.0,0.22534]
[1777233281054,54.29,78298.81,0.0,0.99753,0.0,0.22358]
[1777233284202,54.29,78298.14,0.0,0.99752,0.0,0.22385]
[1777233286089,54.29,78295.65,0.0,0.99751,0.0,0.22484]
[1777233288856,54.29,78295.11,0.0,0.99751,0.0,0.22505]
[1777233289022,54.29,78295.11,0.0,0.99751,0.0,0.22505]
[1777233289110,54.29,78294.8,0.0,0.99751,0.0,0.22517]
[1777233292024,54.29,78294.88,0.0,0.99751,0.0,0.22514]
[1777233293138,54.29,78291.4,0.0,0.99749,0.0,0.22653]
[1777233294145,54.29,78287.69,0.0,0.99747,0.0,0.22802]
[1777233297164,54.29,78287.62,0.0,0.99747,0.0,0.22804]
[1777233297272,54.29,78287.62,0.0,0.99747,0.0,0.22804]
[1777233297265,54.29,78287.62,0.0,0.99747,0.0,0.22804]
[1777233298174,54.29,78290.39,0.0,0.99748,0.0,0.22693]
[1777233299180,54.29,78294.0,0.0,0.9975,0.0,0.22549]
[1777233301091,54.29,78294.3,0.0,0.9975,0.0,0.22537]
[1777233301269,54.29,78294.3,0.0,0.9975,0.0,0.22537]
[1777233301194,54.29,78296.1,0.0,0.99751,0.0,0.22466]
[1777233302202,54.29,78298.19,0.0,0.99752,0.0,0.22383]
[1777233307236,54.29,78297.96,0.0,0.99752,0.0,0.22392]
[1777233312271,54.29,78296.69,0.0,0.99752,0.0,0.22442]
[1777233317307,54.29,78300.09,0.0,0.99753,0.0,0.22308]
[1777233318314,54.29,78306.12,0.0,0.99756,0.0,0.22071]
[1777233320328,54.29,78309.63,0.0,0.99758,0.0,0.21934]
[1777233325363,54.29,78309.61,0.0,0.99758,0.0,0.21935]
[1777233330862,54.29,78309.84,0.0,0.99758,0.0,0.21926]
[1777233331018,54.29,78309.84,0.0,0.99758,0.0,0.21926]
[1777233331069,54.29,78309.51,0.0,0.99759,0.0,0.21805]
[1777233334021,54.29,78309.47,0.0,0.99759,0.0,0.21807]
[1777233336439,54.29,78307.38,0.0,0.99758,0.0,0.21887]
[1777233341475,54.29,78308.46,0.0,0.99759,0.0,0.21846]
[1777233342482,54.29,78311.64,0.0,0.9976,0.0,0.21723]
[1777233344255,54.29,78311.64,0.0,0.9976,0.0,0.21723]
[1777233344274,54.29,78311.64,0.0,0.9976,0.0,0.21723]
[1777233344318,54.29,78313.53,0.0,0.99761,0.0,0.2165]
[1777233347517,54.29,78311.4,0.0,0.9976,0.0,0.21732]
[1777233352552,54.29,78310.7,0.0,0.9976,0.0,0.21759]
[1777233357587,54.29,78310.93,0.0,0.9976,0.0,0.2175]
[1777233360000,54.29,78310.85,0.0,0.9976,0.0,0.21753]
[1777233365643,54.29,78310.56,0.0,0.9976,0.0,0.21764]
[1777233366650,54.29,78308.41,0.0,0.99759,0.0,0.21848]
[1777233368096,54.29,78308.41,0.0,0.99759,0.0,0.21848]
[1777233368276,54.29,78308.41,0.0,0.99759,0.0,0.21848]
[1777233368361,54.29,78302.0,0.0,0.99756,0.0,0.22097]
[1777233368664,54.29,78298.54,0.0,0.99754,0.0,0.22233]
[1777233373699,54.29,78299.07,0.0,0.99754,0.0,0.22212]
[1777233374706,54.29,78295.32,0.0,0.99752,0.0,0.2236]
[1777233375662,54.29,78295.32,0.0,0.99752,0.0,0.2236]
[1777233376719,54.29,78292.65,0.0,0.99751,0.0,0.22466]
[1777233378018,54.29,78292.65,0.0,0.99751,0.0,0.22466]
[1777233383769,54.29,78295.35,0.0,0.99752,0.0,0.22359]
[1777233385241,54.29,78295.35,0.0,0.99752,0.0,0.22359]
[1777233385275,54.29,78295.35,0.0,0.99752,0.0,0.22359]
[1777233385331,54.29,78295.88,0.0,0.99753,0.0,0.22338]
[1777233385900,54.29,78295.88,0.0,0.99753,0.0,0.22338]
[1777233386020,54.29,78295.88,0.0,0.99753,0.0,0.22338]
[1777233391825,54.29,78295.14,0.0,0.99754,0.0,0.22231]
[1777233396860,54.29,78294.8,0.0,0.99754,0.0,0.22244]
[1777233401895,54.29,78292.28,0.0,0.99752,0.0,0.22344]
[1777233402902,54.29,78286.91,0.0,0.9975,0.0,0.22557]
[1777233403794,54.29,78286.91,0.0,0.9975,0.0,0.22557]
[1777233404028,54.29,78286.91,0.0,0.9975,0.0,0.22557]
[1777233404095,54.29,78287.64,0.0,0.9975,0.0,0.22528]
[1777233404504,54.29,78287.64,0.0,0.9975,0.0,0.22528]
[1777233404524,54.29,78287.64,0.0,0.9975,0.0,0.22528]
[1777233407331,54.29,78287.61,0.0,0.9975,0.0,0.22529]
[1777233414948,54.29,78287.71,0.0,0.9975,0.0,0.22525]
[1777233417449,54.29,78287.57,0.0,0.9975,0.0,0.2253]
[1777233418007,54.29,78283.4,0.0,0.99748,0.0,0.22697]
[1777233419202,54.29,78283.4,0.0,0.99748,0.0,0.22697]
[1777233421182,54.29,78282.38,0.0,0.99747,0.0,0.22738]
[1777233422035,54.29,78279.78,0.0,0.99746,0.0,0.22843]
[1777233423042,54.29,78277.08,0.0,0.99745,1e-05,0.22952]
[1777233423725,54.29,78277.08,0.0,0.99745,1e-05,0.22952]
[1777233423772,54.29,78277.08,0.0,0.99745,1e-05,0.22952]
[1777233424049,54.29,78273.39,0.0,0.99743,1e-05,0.23101]
[1777233425056,54.29,78271.76,0.0,0.99742,1e-05,0.23168]
[1777233427070,54.29,78270.1,0.0,0.99741,1e-05,0.23236]
[1777233429085,54.29,78273.1,0.0,0.99743,1e-05,0.23113]
[1777233430090,54.29,78273.1,0.0,0.99743,1e-05,0.23113]
[1777233430272,54.29,78273.1,0.0,0.99743,1e-05,0.23113]
[1777233430350,54.29,78276.86,0.0,0.99745,1e-05,0.22961]
[1777233431099,54.29,78278.62,0.0,0.99746,1e-05,0.22889]
[1777233432038,54.29,78278.62,0.0,0.99746,1e-05,0.22889]
[1777233432277,54.29,78278.62,0.0,0.99746,1e-05,0.22889]
[1777233432374,54.29,78278.47,0.0,0.99746,1e-05,0.22895]
[1777233438147,54.29,78275.61,0.0,0.99744,1e-05,0.23011]
[1777233439155,54.29,78273.83,0.0,0.99743,1e-05,0.23084]
[1777233441510,54.29,78273.61,0.0,0.99743,1e-05,0.23093]
[1777233441524,54.29,78273.61,0.0,0.99743,1e-05,0.23093]
[1777233446203,54.29,78269.91,0.0,0.99741,1e-05,0.23244]
[1777233447350,54.29,78269.91,0.0,0.99741,1e-05,0.23244]
[1777233447373,54.29,78266.85,0.0,0.9974,1e-05,0.23369]
[1777233447522,54.29,78266.85,0.0,0.9974,1e-05,0.23369]
[1777233448011,54.29,78266.85,0.0,0.9974,1e-05,0.23369]
[1777233448272,54.29,78266.85,0.0,0.9974,1e-05,0.23369]
[1777233452246,54.3,78265.41,0.0,0.9974,1e-05,0.23295]
[1777233453254,54.3,78259.96,0.0,0.99738,1e-05,0.2352]
[1777233455091,54.3,78259.25,0.0,0.99737,1e-05,0.23549]
[1777233455275,54.3,78259.25,0.0,0.99737,1e-05,0.23549]
[1777233455357,54.3,78259.06,0.0,0.99737,1e-05,0.23557]
[1777233456362,54.3,78259.06,0.0,0.99737,1e-05,0.23557]
[1777233456275,54.3,78256.09,0.0,0.99736,1e-05,0.23681]
[1777233456526,54.3,78256.09,0.0,0.99736,1e-05,0.23681]
[1777233462317,54.31,78255.79,0.0,0.99735,1e-05,0.23724]
[1777233467352,54.32,78256.34,0.0,0.99735,1e-05,0.2374]
[1777233473393,54.33,78256.52,0.0,0.99734,1e-05,0.23779]
[1777233474273,54.33,78256.52,0.0,0.99734,1e-05,0.23779]
[1777233474401,54.33,78257.57,0.0,0.99735,1e-05,0.23743]
[1777233474524,54.33,78257.57,0.0,0.99735,1e-05,0.23743]
[1777233474689,54.33,78257.57,0.0,0.99735,1e-05,0.23743]
[1777233474775,54.33,78257.57,0.0,0.99735,1e-05,0.23743]
[1777233479793,54.34,78258.3,0.0,0.99735,1e-05,0.23728]
[1777233480029,54.34,78258.3,0.0,0.99735,1e-05,0.23728]
[1777233480080,54.34,78258.3,0.0,0.99735,1e-05,0.23728]
[1777233480270,54.34,78258.3,0.0,0.99735,1e-05,0.23728]
[1777233480445,54.34,78258.11,0.0,0.99735,1e-05,0.23744]
[1777233485479,54.35,78257.63,0.0,0.99734,1e-05,0.23787]
[1777233487124,54.35,78257.88,0.0,0.99734,1e-05,0.23776]
[1777233487277,54.35,78257.88,0.0,0.99734,1e-05,0.23776]
[1777233487417,54.35,78257.88,0.0,0.99734,1e-05,0.23776]
[1777233487367,54.35,78257.88,0.0,0.99734,1e-05,0.23776]
[1777233487522,54.35,78257.88,0.0,0.99734,1e-05,0.23776]
[1777233493536,54.36,78257.56,0.0,0.99734,1e-05,0.23836]
[1777233494782,54.36,78257.56,0.0,0.99734,1e-05,0.23836]
[1777233495024,54.36,78257.56,0.0,0.99734,1e-05,0.23836]
[1777233495356,54.36,78257.56,0.0,0.99734,1e-05,0.23836]
[1777233495458,54.37,78261.0,0.0,0.99735,1e-05,0.23707]
[1777233495527,54.37,78261.0,0.0,0.99735,1e-05,0.23707]
[1777233495550,54.37,78262.64,0.0,0.99736,1e-05,0.23639]
[1777233500585,54.37,78265.75,0.0,0.99738,1e-05,0.2351]
[1777233501740,54.37,78265.75,0.0,0.99738,1e-05,0.2351]
[1777233501774,54.37,78265.75,0.0,0.99738,1e-05,0.2351]
[1777233502241,54.37,78265.75,0.0,0.99738,1e-05,0.2351]
[1777233502272,54.37,78265.75,0.0,0.99738,1e-05,0.2351]
[1777233502295,54.37,78268.1,0.0,0.99739,1e-05,0.23413]
[1777233509648,54.37,78267.7,0.0,0.99739,1e-05,0.2343]
[1777233511628,54.37,78267.61,0.0,0.99739,1e-05,0.23433]
[1777233511772,54.37,78267.61,0.0,0.99739,1e-05,0.23433]
[1777233512097,54.37,78267.61,0.0,0.99739,1e-05,0.23433]
[1777233512270,54.37,78267.61,0.0,0.99739,1e-05,0.23433]
[1777233512350,54.37,78267.62,0.0,0.9974,1e-05,0.23291]
[1777233517705,54.37,78267.64,0.0,0.9974,1e-05,0.2329]
[1777233525761,54.37,78265.89,0.0,0.99739,1e-05,0.23362]
[1777233526971,54.37,78265.89,0.0,0.99739,1e-05,0.23362]
[1777233527020,54.37,78265.89,0.0,0.99739,1e-05,0.23362]
[1777233527367,54.37,78265.89,0.0,0.99739,1e-05,0.23362]
[1777233527521,54.37,78265.89,0.0,0.99739,1e-05,0.23362]
[1777233527375,54.37,78264.53,0.0,0.99739,1e-05,0.23418]
[1777233527775,54.37,78262.0,0.0,0.99737,1e-05,0.23523]
[1777233531926,54.37,78260.77,0.0,0.99737,1e-05,0.23574]
[1777233532021,54.37,78260.77,0.0,0.99737,1e-05,0.23574]
[1777233532030,54.37,78260.77,0.0,0.99737,1e-05,0.23574]
[1777233532274,54.37,78260.77,0.0,0.99737,1e-05,0.23574]
[1777233532347,54.37,78260.22,0.0,0.99736,1e-05,0.23596]
[1777233534824,54.37,78258.29,0.0,0.99735,1e-05,0.23701]
[1777233535831,54.37,78256.4,0.0,0.99734,1e-05,0.23788]
[1777233540867,54.39,78255.79,0.0,0.99733,1e-05,0.23853]
[1777233542089,54.39,78255.79,0.0,0.99733,1e-05,0.23853]
[1777233542276,54.39,78255.79,0.0,0.99733,1e-05,0.23853]
[1777233542341,54.39,78255.79,0.0,0.99733,1e-05,0.23853]
[1777233542527,54.39,78255.79,0.0,0.99733,1e-05,0.23853]
[1777233542442,54.39,78255.94,0.0,0.99733,1e-05,0.23854]
[1777233547917,54.4,78255.86,0.0,0.99733,1e-05,0.23904]
[1777233552952,54.41,78256.41,0.0,0.99732,1e-05,0.23919]
[1777233557987,54.43,78256.57,0.0,0.99732,1e-05,0.2395]
[1777233563118,54.43,78256.49,0.0,0.99732,1e-05,0.23984]
[1777233563271,54.43,78256.49,0.0,0.99732,1e-05,0.23984]
[1777233563388,54.43,78256.49,0.0,0.99732,1e-05,0.23984]
[1777233563521,54.43,78256.49,0.0,0.99732,1e-05,0.23984]
[1777233563490,54.44,78256.49,0.0,0.99732,1e-05,0.23992]
[1777233564112,54.44,78256.49,0.0,0.99732,1e-05,0.23992]
[1777233570342,54.45,78256.46,0.0,0.99731,1e-05,0.24038]
[1777233570522,54.45,78256.46,0.0,0.99731,1e-05,0.24038]
[1777233570436,54.45,78255.33,0.0,0.9973,1e-05,0.24093]
[1777233571194,54.45,78255.33,0.0,0.9973,1e-05,0.24093]
[1777233571275,54.45,78255.33,0.0,0.9973,1e-05,0.24093]
[1777233571296,54.45,78253.85,0.0,0.99731,1e-05,0.24017]
[1777233576429,54.46,78253.52,0.0,0.9973,1e-05,0.24061]
[1777233576530,54.46,78253.52,0.0,0.9973,1e-05,0.24061]
[1777233582412,54.48,78252.28,0.0,0.99729,1e-05,0.24157]
[1777233582520,54.48,78252.28,0.0,0.99729,1e-05,0.24157]
[1777233582508,54.48,78252.14,0.0,0.99729,1e-05,0.24171]
[1777233583162,54.48,78252.51,0.0,0.99729,1e-05,0.24162]
[1777233586184,54.48,78251.1,0.0,0.99728,1e-05,0.24229]
[1777233587172,54.48,78251.1,0.0,0.99728,1e-05,0.24229]
[1777233587277,54.48,78251.1,0.0,0.99728,1e-05,0.24229]
[1777233593233,54.48,78249.87,0.0,0.99728,1e-05,0.24281]
[1777233595246,54.48,78254.36,0.0,0.9973,1e-05,0.24091]
[1777233595682,54.48,78254.36,0.0,0.9973,1e-05,0.24091]
[1777233595770,54.48,78254.36,0.0,0.9973,1e-05,0.24091]
[1777233596279,54.48,78254.36,0.0,0.9973,1e-05,0.24091]
[1777233596525,54.48,78254.36,0.0,0.9973,1e-05,0.24091]
[1777233596598,54.48,78255.26,0.0,0.99731,1e-05,0.24053]
[1777233601293,54.48,78260.14,0.0,0.99733,1e-05,0.23849]
[1777233601705,54.48,78260.14,0.0,0.99733,1e-05,0.23849]
[1777233601796,54.48,78260.14,0.0,0.99733,1e-05,0.23849]
[1777233602546,54.48,78260.14,0.0,0.99733,1e-05,0.23849]
[1777233602300,54.48,78267.8,0.0,0.99737,1e-05,0.2353]
[1777233602770,54.48,78267.8,0.0,0.99737,1e-05,0.2353]
[1777233604314,54.48,78269.91,0.0,0.99738,1e-05,0.23443]
[1777233604681,54.48,78269.91,0.0,0.99738,1e-05,0.23443]
[1777233604772,54.48,78269.91,0.0,0.99738,1e-05,0.23443]
[1777233615392,54.48,78271.02,0.0,0.99739,1e-05,0.23398]
[1777233620428,54.48,78271.14,0.0,0.99739,1e-05,0.23393]
[1777233625201,54.48,78270.03,0.0,0.99738,1e-05,0.23438]
[1777233625276,54.48,78270.03,0.0,0.99738,1e-05,0.23438]
[1777233625462,54.48,78270.05,0.0,0.99738,1e-05,0.23437]
[1777233626136,54.48,78270.05,0.0,0.99738,1e-05,0.23437]
[1777233626275,54.48,78270.05,0.0,0.99738,1e-05,0.23437]
[1777233631477,54.48,78270.97,0.0,0.99739,1e-05,0.234]
[1777233631521,54.48,78270.97,0.0,0.99739,1e-05,0.234]
[1777233631566,54.48,78270.97,0.0,0.9974,1e-05,0.23258]
[1777233631891,54.48,78270.97,0.0,0.9974,1e-05,0.23258]
[1777233632022,54.48,78270.97,0.0,0.9974,1e-05,0.23258]
[1777233637547,54.48,78271.04,0.0,0.9974,1e-05,0.23255]
[1777233638266,54.48,78271.04,0.0,0.9974,1e-05,0.23255]
[1777233638528,54.48,78271.04,0.0,0.9974,1e-05,0.23255]
[1777233643590,54.48,78270.54,0.0,0.9974,1e-05,0.23275]
[1777233645272,54.48,78270.8,0.0,0.9974,1e-05,0.23265]
[1777233645603,54.48,78270.29,0.0,0.9974,1e-05,0.23286]
[1777233650639,54.48,78271.65,0.0,0.99741,1e-05,0.2323]
[1777233651750,54.48,78270.72,0.0,0.9974,1e-05,0.23268]
[1777233651770,54.48,78270.72,0.0,0.9974,1e-05,0.23268]
[1777233657688,54.48,78271.15,0.0,0.9974,1e-05,0.2325]
[1777233659702,54.48,78262.44,0.0,0.99736,1e-05,0.23609]
[1777233660823,54.48,78262.44,0.0,0.99736,1e-05,0.23609]
[1777233661024,54.48,78262.44,0.0,0.99736,1e-05,0.23609]
[1777233661071,54.48,78258.74,0.0,0.99734,1e-05,0.23763]
[1777233662643,54.48,78258.74,0.0,0.99734,1e-05,0.23763]
[1777233661716,54.48,78255.12,0.0,0.99732,1e-05,0.23914]
[1777233662773,54.48,78255.12,0.0,0.99732,1e-05,0.23914]
[1777233662870,54.48,78252.94,0.0,0.99731,1e-05,0.24006]
[1777233667518,54.48,78253.81,0.0,0.99731,1e-05,0.23969]
[1777233667771,54.48,78253.95,0.0,0.99731,1e-05,0.23963]
[1777233673800,54.48,78259.67,0.0,0.99734,1e-05,0.23724]
[1777233674868,54.48,78259.67,0.0,0.99734,1e-05,0.23724]
[1777233675027,54.48,78259.67,0.0,0.99734,1e-05,0.23724]
[1777233675030,54.48,78264.13,0.0,0.99737,1e-05,0.23539]
[1777233676512,54.48,78264.13,0.0,0.99737,1e-05,0.23539]
[1777233676524,54.48,78264.13,0.0,0.99737,1e-05,0.23539]
[1777233676613,54.48,78265.56,0.0,0.99737,1e-05,0.2348]
[1777233681856,54.48,78265.62,0.0,0.99738,1e-05,0.23478]
[1777233688362,54.49,78265.7,0.0,0.99737,1e-05,0.23491]
[1777233688524,54.49,78265.7,0.0,0.99737,1e-05,0.23491]
[1777233688582,54.49,78267.93,0.0,0.99738,1e-05,0.23415]
[1777233691926,54.5,78265.0,0.0,0.99738,1e-05,0.23426]
[1777233699519,54.51,78264.54,0.0,0.99737,1e-05,0.23477]
[1777233699620,54.52,78261.82,0.0,0.99736,1e-05,0.23614]
[1777233699771,54.52,78261.82,0.0,0.99736,1e-05,0.23614]
[1777233701513,54.52,78260.46,0.0,0.99735,1e-05,0.23678]
[1777233701523,54.52,78260.46,0.0,0.99735,1e-05,0.23678]
[1777233701547,54.52,78257.91,0.0,0.99733,1e-05,0.23792]
[1777233703005,54.53,78256.04,0.0,0.99732,1e-05,0.23885]
[1777233704849,54.53,78255.82,0.0,0.99732,1e-05,0.23902]
[1777233705019,54.53,78255.82,0.0,0.99732,1e-05,0.23902]
[1777233707622,54.53,78253.57,0.0,0.99731,1e-05,0.24011]
[1777233707033,54.54,78250.44,0.0,0.99729,1e-05,0.2415]
[1777233707777,54.54,78250.44,0.0,0.99729,1e-05,0.2415]
[1777233708039,54.54,78251.07,0.0,0.99729,1e-05,0.2413]
[1777233709358,54.54,78251.07,0.0,0.99729,1e-05,0.2413]
[1777233709520,54.54,78251.07,0.0,0.99729,1e-05,0.2413]
[1777233710054,54.54,78246.35,0.0,0.99726,1e-05,0.24344]
[1777233711060,54.54,78242.54,0.0,0.99724,1e-05,0.24513]
[1777233714190,54.55,78242.11,0.0,0.99724,1e-05,0.24544]
[1777233714283,54.55,78242.11,0.0,0.99724,1e-05,0.24544]
[1777233714291,54.55,78242.5,0.0,0.99724,1e-05,0.24533]
[1777233717102,54.55,78238.45,0.0,0.99722,1e-05,0.24725]
[1777233718224,54.55,78238.45,0.0,0.99722,1e-05,0.24725]
[1777233718269,54.55,78238.45,0.0,0.99722,1e-05,0.24725]
[1777233718453,54.56,78235.73,0.0,0.9972,1e-05,0.24849]
[1777233721131,54.56,78230.41,0.0,0.99717,1e-05,0.25096]
[1777233722373,54.56,78230.41,0.0,0.99717,1e-05,0.25096]
[1777233722521,54.56,78230.41,0.0,0.99717,1e-05,0.25096]
[1777233722587,54.56,78229.73,0.0,0.99717,1e-05,0.25131]
[1777233722887,54.56,78229.73,0.0,0.99717,1e-05,0.25131]
[1777233723020,54.56,78229.73,0.0,0.99717,1e-05,0.25131]
[1777233724152,54.56,78227.18,0.0,0.99715,1e-05,0.25252]
[1777233729187,54.57,78226.05,0.0,0.99714,1e-05,0.25325]
[1777233734222,54.58,78225.9,0.0,0.99714,1e-05,0.25354]
[1777233737479,54.58,78227.25,0.0,0.99714,1e-05,0.25304]
[1777233737525,54.58,78227.25,0.0,0.99714,1e-05,0.25304]
[1777233737625,54.58,78227.25,0.0,0.99714,1e-05,0.25308]
[1777233745300,54.59,78227.57,0.0,0.99714,1e-05,0.25332]
[1777233750335,54.6,78230.34,0.0,0.99715,1e-05,0.25234]
[1777233751341,54.6,78232.44,0.0,0.99718,1e-05,0.24996]
[1777233756377,54.61,78229.76,0.0,0.99716,1e-05,0.2514]
[1777233761412,54.62,78230.48,0.0,0.99716,1e-05,0.25135]
[1777233762418,54.62,78232.52,0.0,0.99717,1e-05,0.25051]
[1777233764434,54.62,78234.79,0.0,0.99719,1e-05,0.24963]
[1777233765476,54.62,78234.79,0.0,0.99719,1e-05,0.24963]
[1777233765519,54.62,78234.79,0.0,0.99719,1e-05,0.24963]
[1777233767455,54.63,78238.18,0.0,0.9972,1e-05,0.24832]
[1777233769747,54.63,78239.02,0.0,0.99721,1e-05,0.24802]
[1777233769772,54.63,78239.46,0.0,0.99721,1e-05,0.24789]
[1777233770476,54.63,78239.1,0.0,0.9972,1e-05,0.2481]
[1777233775511,54.64,78238.93,0.0,0.9972,1e-05,0.24845]
[1777233781862,54.64,78238.73,0.0,0.9972,1e-05,0.2487]
[1777233785270,54.65,78238.73,0.0,0.99719,1e-05,0.24902]
[1777233785730,54.65,78238.73,0.0,0.99719,1e-05,0.24902]
[1777233785769,54.65,78238.73,0.0,0.99719,1e-05,0.24902]
[1777233786588,54.66,78236.63,0.0,0.99718,1e-05,0.25004]
[1777233796303,54.66,78236.61,0.0,0.99718,1e-05,0.25014]
[1777233796522,54.66,78236.61,0.0,0.99718,1e-05,0.25014]
[1777233799678,54.67,78238.6,0.0,0.99719,1e-05,0.24962]
[1777233800600,54.67,78238.6,0.0,0.99719,1e-05,0.24962]
[1777233800602,54.67,78238.6,0.0,0.99719,1e-05,0.24962]
[1777233800772,54.67,78238.6,0.0,0.99719,1e-05,0.24962]
[1777233800686,54.67,78238.96,0.0,0.99719,1e-05,0.24951]
[1777233805141,54.67,78238.68,0.0,0.99719,1e-05,0.24963]
[1777233805179,54.67,78238.68,0.0,0.99719,1e-05,0.24963]
[1777233805277,54.67,78238.68,0.0,0.99719,1e-05,0.24963]
[1777233805721,54.67,78239.84,0.0,0.99719,1e-05,0.24913]
[1777233810756,54.67,78239.51,0.0,0.99719,1e-05,0.24937]
[1777233811763,54.67,78239.45,0.0,0.9972,1e-05,0.2479]
[1777233815976,54.68,78239.02,0.0,0.9972,1e-05,0.24829]
[1777233816023,54.68,78239.02,0.0,0.9972,1e-05,0.24829]
[1777233816797,54.68,78238.84,0.0,0.9972,1e-05,0.24842]
[1777233821833,54.69,78242.03,0.0,0.99721,1e-05,0.2473]
[1777233822840,54.69,78246.17,0.0,0.99723,1e-05,0.24557]
[1777233824040,54.69,78246.17,0.0,0.99723,1e-05,0.24557]
[1777233824043,54.69,78246.17,0.0,0.99723,1e-05,0.24557]
[1777233824280,54.69,78246.17,0.0,0.99723,1e-05,0.24557]
[1777233824364,54.69,78247.57,0.0,0.99724,1e-05,0.24508]
[1777233830200,54.7,78248.55,0.0,0.99724,1e-05,0.24484]
[1777233830271,54.7,78248.55,0.0,0.99724,1e-05,0.24484]
[1777233830281,54.7,78251.32,0.0,0.99726,1e-05,0.24383]
[1777233833633,54.7,78252.17,0.0,0.99726,1e-05,0.24352]
[1777233833702,54.7,78252.17,0.0,0.99726,1e-05,0.24352]
[1777233833774,54.7,78252.17,0.0,0.99726,1e-05,0.24352]
[1777233833734,54.71,78252.08,0.0,0.99726,1e-05,0.24368]
[1777233838952,54.72,78252.13,0.0,0.99725,1e-05,0.24396]
[1777233843988,54.72,78252.78,0.0,0.99725,1e-05,0.24399]
[1777233848016,54.73,78255.19,0.0,0.99726,1e-05,0.24321]
[1777233849738,54.73,78255.19,0.0,0.99726,1e-05,0.24321]
[1777233849740,54.73,78255.19,0.0,0.99726,1e-05,0.24321]
[1777233849772,54.73,78255.19,0.0,0.99726,1e-05,0.24321]
[1777233849822,54.74,78254.91,0.0,0.99726,1e-05,0.24346]
[1777233857079,54.75,78253.89,0.0,0.99725,1e-05,0.24439]
[1777233861959,54.76,78254.21,0.0,0.99725,1e-05,0.2445]
[1777233862023,54.76,78254.21,0.0,0.99725,1e-05,0.2445]
[1777233862058,54.76,78254.21,0.0,0.99725,1e-05,0.24456]
[1777233867149,54.77,78255.32,0.0,0.99725,1e-05,0.2444]
[1777233875205,54.78,78255.15,0.0,0.99726,1e-05,0.2435]
[1777233876172,54.78,78255.15,0.0,0.99726,1e-05,0.2435]
[1777233876271,54.78,78255.15,0.0,0.99726,1e-05,0.2435]
[1777233876367,54.78,78255.34,0.0,0.99726,1e-05,0.24348]
[1777233881693,54.79,78255.4,0.0,0.99726,1e-05,0.24365]
[1777233886282,54.8,78260.33,0.0,0.99728,1e-05,0.24202]
[1777233887553,54.8,78260.33,0.0,0.99728,1e-05,0.24202]
[1777233887603,54.8,78260.33,0.0,0.99728,1e-05,0.24202]
[1777233887774,54.8,78260.33,0.0,0.99728,1e-05,0.24202]
[1777233887872,54.81,78265.7,0.0,0.9973,1e-05,0.23983]
[1777233892503,54.82,78267.27,0.0,0.99731,1e-05,0.23948]
[1777233892526,54.82,78267.27,0.0,0.99731,1e-05,0.23948]
[1777233892551,54.82,78267.96,0.0,0.99731,1e-05,0.23927]
[1777233898365,54.83,78267.79,0.0,0.9973,1e-05,0.23979]
[1777233899526,54.83,78267.79,0.0,0.9973,1e-05,0.23979]
[1777233899571,54.83,78267.79,0.0,0.9973,1e-05,0.23979]
[1777233899772,54.83,78267.79,0.0,0.9973,1e-05,0.23979]
[1777233899841,54.83,78267.45,0.0,0.9973,1e-05,0.24001]
[1777233905415,54.85,78267.43,0.0,0.9973,1e-05,0.24048]
[1777233910450,54.86,78267.57,0.0,0.99729,1e-05,0.2408]
[1777233917499,54.87,78267.95,0.0,0.99729,1e-05,0.24116]
[1777233919305,54.88,78268.09,0.0,0.99729,1e-05,0.24118]
[1777233919310,54.88,78268.09,0.0,0.99729,1e-05,0.24118]
[1777233919525,54.88,78268.09,0.0,0.99729,1e-05,0.24118]
[1777233919576,54.88,78268.09,0.0,0.99729,1e-05,0.24125]
[1777233927900,54.89,78269.19,0.0,0.99729,1e-05,0.24116]
[1777233930393,54.9,78269.05,0.0,0.99728,1e-05,0.24159]
[1777233930402,54.9,78269.05,0.0,0.99728,1e-05,0.24159]
[1777233930526,54.9,78269.05,0.0,0.99728,1e-05,0.24159]
[1777233930589,54.9,78268.91,0.0,0.99728,1e-05,0.24173]
[1777233931597,54.9,78269.05,0.0,0.9973,1e-05,0.24028]
[1777233932604,54.91,78273.69,0.0,0.99732,1e-05,0.23842]
[1777233933857,54.91,78273.69,0.0,0.99732,1e-05,0.23842]
[1777233934031,54.91,78274.48,0.0,0.99732,1e-05,0.23817]
[1777233934716,54.91,78274.48,0.0,0.99732,1e-05,0.23817]
[1777233934775,54.91,78274.48,0.0,0.99732,1e-05,0.23817]
[1777233934870,54.91,78277.03,0.0,0.99734,1e-05,0.23719]
[1777233938647,54.92,78278.74,0.0,0.99734,1e-05,0.23681]
[1777233944688,54.94,78279.8,0.0,0.99734,1e-05,0.23687]
[1777233945704,54.94,78279.8,0.0,0.99734,1e-05,0.23687]
[1777233945710,54.94,78279.8,0.0,0.99734,1e-05,0.23687]
[1777233945773,54.94,78279.8,0.0,0.99734,1e-05,0.23687]
[1777233945849,54.94,78279.8,0.0,0.99734,1e-05,0.23695]
[1777233952744,54.96,78279.25,0.0,0.99733,1e-05,0.23775]
[1777233959794,54.97,78275.74,0.0,0.9973,1e-05,0.23977]
[1777233960129,54.97,78275.74,0.0,0.9973,1e-05,0.23977]
[1777233960270,54.97,78275.74,0.0,0.9973,1e-05,0.23977]
[1777233960802,54.97,78272.0,0.0,0.99728,1e-05,0.24141]
[1777233961813,54.98,78265.78,0.0,0.99725,1e-05,0.24411]
[1777233965005,54.98,78265.8,0.0,0.99725,1e-05,0.2443]
[1777233965008,54.98,78265.8,0.0,0.99725,1e-05,0.2443]
[1777233965024,54.98,78265.8,0.0,0.99725,1e-05,0.2443]
[1777233965839,54.98,78266.18,0.0,0.99725,1e-05,0.24421]
[1777233971882,55.0,78266.14,0.0,0.99724,1e-05,0.24462]
[1777233982959,55.02,78266.38,0.0,0.99723,1e-05,0.24523]
[1777233990008,55.03,78266.39,0.0,0.99723,1e-05,0.24567]
[1777233991015,55.03,78266.37,0.0,0.99725,1e-05,0.2442]
[1777233999071,55.03,78267.36,0.0,0.99725,1e-05,0.24378]
[1777234001005,55.03,78268.18,0.0,0.99726,1e-05,0.24343]
[1777234001027,55.03,78268.18,0.0,0.99726,1e-05,0.24343]
[1777234001047,55.03,78268.18,0.0,0.99726,1e-05,0.24343]
[1777234001273,55.03,78268.18,0.0,0.99726,1e-05,0.24343]
[1777234001274,55.03,78268.48,0.0,0.99726,1e-05,0.24331]
[1777234003271,55.03,78268.69,0.0,0.99726,1e-05,0.24322]
[1777234003372,55.03,78268.17,0.0,0.99726,1e-05,0.24344]
[1777234005113,55.03,78269.76,0.0,0.99726,1e-05,0.24276]
[1777234006302,55.03,78269.76,0.0,0.99726,1e-05,0.24276]
[1777234006371,55.03,78269.76,0.0,0.99726,1e-05,0.24276]
[1777234006523,55.03,78269.76,0.0,0.99726,1e-05,0.24276]
[1777234006617,55.03,78272.91,0.0,0.99728,1e-05,0.24144]
[1777234010965,55.03,78273.11,0.0,0.99728,1e-05,0.24135]
[1777234010149,55.03,78276.58,0.0,0.9973,1e-05,0.2399]
[1777234011021,55.03,78276.58,0.0,0.9973,1e-05,0.2399]
[1777234011080,55.03,78276.58,0.0,0.9973,1e-05,0.2399]
[1777234011282,55.03,78276.58,0.0,0.9973,1e-05,0.2399]
[1777234011300,55.03,78277.53,0.0,0.9973,1e-05,0.23951]
[1777234013170,55.03,78279.79,0.0,0.99732,1e-05,0.23856]
[1777234018384,55.03,78279.76,0.0,0.99732,1e-05,0.23858]
[1777234018523,55.03,78279.76,0.0,0.99732,1e-05,0.23858]
[1777234018932,55.03,78279.76,0.0,0.99732,1e-05,0.23858]
[1777234018981,55.03,78280.71,0.0,0.99732,1e-05,0.23818]
[1777234019023,55.03,78280.71,0.0,0.99732,1e-05,0.23818]
[1777234019212,55.03,78282.52,0.0,0.99733,1e-05,0.23743]
[1777234022233,55.03,78284.26,0.0,0.99734,1e-05,0.23671]
[1777234025895,55.03,78284.28,0.0,0.99734,1e-05,0.2367]
[1777234026022,55.03,78284.28,0.0,0.99734,1e-05,0.2367]
[1777234025997,55.03,78282.9,0.0,0.99733,1e-05,0.23727]
[1777234026114,55.03,78282.9,0.0,0.99733,1e-05,0.23727]
[1777234026275,55.03,78282.9,0.0,0.99733,1e-05,0.23727]
[1777234026366,55.03,78280.68,0.0,0.99732,1e-05,0.23819]
[1777234033954,55.03,78280.42,0.0,0.99732,1e-05,0.2383]
[1777234037737,55.03,78279.83,0.0,0.99732,1e-05,0.23855]
[1777234037771,55.03,78279.83,0.0,0.99732,1e-05,0.23855]
[1777234037874,55.03,78279.83,0.0,0.99732,1e-05,0.23855]
[1777234038025,55.03,78279.83,0.0,0.99732,1e-05,0.23855]
[1777234037971,55.03,78277.66,0.0,0.99731,1e-05,0.23945]
[1777234043380,55.03,78276.26,0.0,0.9973,1e-05,0.24004]
[1777234044979,55.03,78276.26,0.0,0.9973,1e-05,0.24004]
[1777234044992,55.03,78276.26,0.0,0.9973,1e-05,0.24004]
[1777234044980,55.03,78276.5,0.0,0.9973,1e-05,0.23994]
[1777234045098,55.03,78276.5,0.0,0.9973,1e-05,0.23994]
[1777234045269,55.03,78276.5,0.0,0.9973,1e-05,0.23994]
[1777234045394,55.03,78268.8,0.0,0.99726,1e-05,0.24317]
[1777234046401,55.03,78266.04,0.0,0.99724,1e-05,0.24434]
[1777234051941,55.03,78266.5,0.0,0.99725,1e-05,0.24414]
[1777234052012,55.03,78266.5,0.0,0.99725,1e-05,0.24414]
[1777234052021,55.03,78266.5,0.0,0.99725,1e-05,0.24414]
[1777234051973,55.03,78263.72,0.0,0.99725,1e-05,0.24384]
[1777234052442,55.03,78262.85,0.0,0.99724,1e-05,0.24421]
[1777234058486,55.03,78263.13,0.0,0.99724,1e-05,0.24409]
[1777234063521,55.03,78262.77,0.0,0.99724,1e-05,0.24424]
[1777234064528,55.03,78261.29,0.0,0.99723,1e-05,0.24487]
[1777234069563,55.03,78261.09,0.0,0.99723,1e-05,0.24496]
[1777234070570,55.03,78258.48,0.0,0.99722,1e-05,0.24607]
[1777234071408,55.03,78258.48,0.0,0.99722,1e-05,0.24607]
[1777234071513,55.03,78258.48,0.0,0.99722,1e-05,0.24607]
[1777234071520,55.03,78258.48,0.0,0.99722,1e-05,0.24607]
[1777234071577,55.03,78258.2,0.0,0.99722,1e-05,0.24619]
[1777234076612,55.03,78257.7,0.0,0.99722,1e-05,0.2464]
[1777234078946,55.03,78258.44,0.0,0.99722,1e-05,0.24609]
[1777234079019,55.03,78258.44,0.0,0.99722,1e-05,0.24609]
[1777234079030,55.03,78257.86,0.0,0.99722,1e-05,0.24634]
[1777234079097,55.03,78257.86,0.0,0.99722,1e-05,0.24634]
[1777234079272,55.03,78257.86,0.0,0.99722,1e-05,0.24634]
[1777234084527,55.03,78259.61,0.0,0.99723,1e-05,0.24559]
[1777234084771,55.03,78259.61,0.0,0.99723,1e-05,0.24559]
[1777234084843,55.03,78259.02,0.0,0.99722,1e-05,0.24584]
[1777234090710,55.03,78259.41,0.0,0.99722,1e-05,0.24567]
[1777234095565,55.03,78259.27,0.0,0.99722,1e-05,0.24573]
[1777234095772,55.03,78259.27,0.0,0.99722,1e-05,0.24573]
[1777234101788,55.03,78259.59,0.0,0.99723,1e-05,0.2456]
[1777234106823,55.03,78259.68,0.0,0.99723,1e-05,0.24556]
[1777234107209,55.03,78259.68,0.0,0.99723,1e-05,0.24556]
[1777234107272,55.03,78259.68,0.0,0.99723,1e-05,0.24556]
[1777234109792,55.03,78259.64,0.0,0.99723,1e-05,0.24558]
[1777234111858,55.03,78259.6,0.0,0.99724,1e-05,0.24411]
[1777234113270,55.03,78259.68,0.0,0.99724,1e-05,0.24407]
[1777234120921,55.03,78260.29,0.0,0.99725,1e-05,0.24381]
[1777234122392,55.03,78260.53,0.0,0.99725,1e-05,0.24371]
[1777234122701,55.03,78260.53,0.0,0.99725,1e-05,0.24371]
[1777234122769,55.03,78260.53,0.0,0.99725,1e-05,0.24371]
[1777234128977,55.03,78260.48,0.0,0.99725,1e-05,0.24373]
[1777234134013,55.03,78260.45,0.0,0.99725,1e-05,0.24375]
[1777234134811,55.03,78260.45,0.0,0.99725,1e-05,0.24375]
[1777234135023,55.03,78260.45,0.0,0.99725,1e-05,0.24375]
[1777234140056,55.03,78265.55,0.0,0.99727,1e-05,0.24159]
[1777234145090,55.03,78266.44,0.0,0.99728,1e-05,0.24122]
[1777234150125,55.03,78266.52,0.0,0.99728,1e-05,0.24118]
[1777234151269,55.03,78266.52,0.0,0.99728,1e-05,0.24118]
[1777234160195,55.03,78266.93,0.0,0.99728,1e-05,0.24101]
[1777234168555,55.03,78266.93,0.0,0.99728,1e-05,0.24101]
[1777234169045,55.03,78272.44,0.0,0.99731,1e-05,0.23871]
[1777234169257,55.03,78275.62,0.0,0.99733,1e-05,0.23739]
[1777234171107,55.03,78275.62,0.0,0.99733,1e-05,0.23739]
[1777234171274,55.03,78275.34,0.0,0.99733,1e-05,0.2375]
[1777234171315,55.03,78275.34,0.0,0.99734,1e-05,0.23605]
[1777234179327,55.03,78275.78,0.0,0.99734,1e-05,0.23587]
[1777234183585,55.03,78276.63,0.0,0.99735,1e-05,0.23552]
[1777234183775,55.03,78276.63,0.0,0.99735,1e-05,0.23552]
[1777234183876,55.03,78281.14,0.0,0.99737,1e-05,0.23367]
[1777234184477,55.03,78282.95,0.0,0.99738,1e-05,0.23293]
[1777234186379,55.03,78283.02,0.0,0.99738,1e-05,0.2329]
[1777234186520,55.03,78283.02,0.0,0.99738,1e-05,0.2329]
[1777234186565,55.03,78283.12,0.0,0.99738,1e-05,0.23286]
[1777234192221,55.03,78282.24,0.0,0.99738,1e-05,0.23322]
[1777234192277,55.03,78282.24,0.0,0.99738,1e-05,0.23322]
[1777234197454,55.03,78282.43,0.0,0.99738,1e-05,0.23314]
[1777234202055,55.03,78281.14,0.0,0.99737,1e-05,0.23367]
[1777234202108,55.03,78274.98,0.0,0.99734,1e-05,0.2362]
[1777234202279,55.03,78274.98,0.0,0.99734,1e-05,0.2362]
[1777234202346,55.03,78274.98,0.0,0.99734,1e-05,0.2362]
[1777234202529,55.03,78274.98,0.0,0.99734,1e-05,0.2362]
[1777234202604,55.03,78274.47,0.0,0.99734,1e-05,0.23641]
[1777234208531,55.03,78273.78,0.0,0.99733,1e-05,0.2367]
[1777234210723,55.03,78274.58,0.0,0.99734,1e-05,0.23637]
[1777234210776,55.03,78274.58,0.0,0.99734,1e-05,0.23637]
[1777234213568,55.03,78271.94,0.0,0.99732,1e-05,0.23746]
[1777234216449,55.03,78270.25,0.0,0.99731,1e-05,0.23816]
[1777234216529,55.03,78270.25,0.0,0.99731,1e-05,0.23816]
[1777234217087,55.03,78270.25,0.0,0.99731,1e-05,0.23816]
[1777234217188,55.03,78269.36,0.0,0.99731,1e-05,0.23853]
[1777234217270,55.03,78269.36,0.0,0.99731,1e-05,0.23853]
[1777234222068,55.03,78270.2,0.0,0.99731,1e-05,0.23818]
[1777234222278,55.03,78269.5,0.0,0.99731,1e-05,0.23847]
[1777234223637,55.03,78264.04,0.0,0.99728,1e-05,0.24076]
[1777234224554,55.03,78264.04,0.0,0.99728,1e-05,0.24076]
[1777234224774,55.03,78264.04,0.0,0.99728,1e-05,0.24076]
[1777234225036,55.03,78264.04,0.0,0.99728,1e-05,0.24076]
[1777234225043,55.03,78262.78,0.0,0.99728,1e-05,0.24128]
[1777234230690,55.03,78263.55,0.0,0.99728,1e-05,0.24096]
[1777234231697,55.03,78263.32,0.0,0.99729,1e-05,0.23959]
[1777234233971,55.03,78262.45,0.0,0.99729,1e-05,0.23995]
[1777234234024,55.03,78262.45,0.0,0.99729,1e-05,0.23995]
[1777234238618,55.03,78262.34,0.0,0.99729,1e-05,0.24]
[1777234238775,55.03,78262.34,0.0,0.99729,1e-05,0.24]
[1777234238862,55.03,78263.13,0.0,0.99729,1e-05,0.23967]
[1777234244788,55.03,78263.42,0.0,0.9973,1e-05,0.23955]
[1777234245550,55.03,78263.42,0.0,0.9973,1e-05,0.23955]
[1777234245779,55.03,78263.42,0.0,0.9973,1e-05,0.23955]
[1777234248816,55.03,78265.83,0.0,0.99731,1e-05,0.23854]
[1777234252976,55.03,78265.88,0.0,0.99731,1e-05,0.23852]
[1777234253018,55.03,78265.88,0.0,0.99731,1e-05,0.23852]
[1777234253194,55.03,78265.88,0.0,0.99731,1e-05,0.23852]
[1777234253272,55.03,78265.88,0.0,0.99731,1e-05,0.23852]
[1777234253254,55.03,78265.88,0.0,0.99731,1e-05,0.23852]
[1777234257045,55.03,78267.23,0.0,0.99732,1e-05,0.23796]
[1777234257273,55.03,78267.23,0.0,0.99732,1e-05,0.23796]
[1777234257276,55.03,78269.89,0.0,0.99733,1e-05,0.23685]
[1777234258886,55.03,78272.42,0.0,0.99734,1e-05,0.23581]
[1777234265934,55.03,78273.79,0.0,0.99735,1e-05,0.23524]
[1777234267152,55.03,78273.79,0.0,0.99735,1e-05,0.23524]
[1777234267272,55.03,78273.79,0.0,0.99735,1e-05,0.23524]
[1777234270352,55.03,78274.75,0.0,0.99735,1e-05,0.23485]
[1777234270522,55.03,78274.75,0.0,0.99735,1e-05,0.23485]
[1777234270580,55.03,78274.75,0.0,0.99735,1e-05,0.23485]
[1777234271539,55.03,78274.75,0.0,0.99735,1e-05,0.23485]
[1777234271770,55.03,78274.75,0.0,0.99735,1e-05,0.23485]
[1777234278020,55.03,78273.81,0.0,0.99735,1e-05,0.23524]
[1777234283054,55.03,78274.54,0.0,0.99735,1e-05,0.23494]
[1777234288091,55.03,78273.05,0.0,0.99735,1e-05,0.23555]
[1777234288675,55.03,78273.05,0.0,0.99735,1e-05,0.23555]
[1777234288771,55.03,78273.05,0.0,0.99735,1e-05,0.23555]
[1777234289079,55.03,78273.05,0.0,0.99735,1e-05,0.23555]
[1777234289282,55.03,78273.05,0.0,0.99735,1e-05,0.23555]
[1777234289098,55.03,78273.61,0.0,0.99735,1e-05,0.23532]
[1777234291112,55.03,78273.21,0.0,0.99736,1e-05,0.23404]
[1777234292123,55.03,78270.61,0.0,0.99735,1e-05,0.23511]
[1777234297158,55.03,78269.81,0.0,0.99734,1e-05,0.23544]
[1777234302193,55.03,78270.03,0.0,0.99735,1e-05,0.23535]
[1777234307227,55.03,78270.14,0.0,0.99735,1e-05,0.2353]
[1777234312263,55.03,78269.89,0.0,0.99734,1e-05,0.2354]
[1777234317298,55.03,78269.92,0.0,0.99735,1e-05,0.23539]
[1777234321503,55.03,78270.98,0.0,0.99735,1e-05,0.23495]
[1777234321521,55.03,78270.98,0.0,0.99735,1e-05,0.23495]
[1777234324346,55.03,78274.03,0.0,0.99737,1e-05,0.2337]
[1777234331396,55.03,78273.87,0.0,0.99737,1e-05,0.23377]
[1777234335991,55.03,78273.62,0.0,0.99736,1e-05,0.23387]
[1777234336020,55.03,78273.62,0.0,0.99736,1e-05,0.23387]
[1777234336410,55.03,78272.66,0.0,0.99736,1e-05,0.23426]
[1777234336527,55.03,78272.66,0.0,0.99736,1e-05,0.23426]
[1777234336627,55.03,78273.69,0.0,0.99736,1e-05,0.23384]
[1777234341488,55.03,78273.5,0.0,0.99736,1e-05,0.23392]
[1777234341521,55.03,78273.5,0.0,0.99736,1e-05,0.23392]
[1777234342717,55.03,78274.52,0.0,0.99737,1e-05,0.2335]
[1777234342776,55.03,78274.52,0.0,0.99737,1e-05,0.2335]
[1777234342836,55.03,78274.2,0.0,0.99737,1e-05,0.23363]
[1777234347440,55.03,78273.96,0.0,0.99737,1e-05,0.23373]
[1777234347525,55.03,78273.96,0.0,0.99737,1e-05,0.23373]
[1777234351537,55.03,78275.27,0.0,0.99739,1e-05,0.23176]
[1777234354612,55.03,78274.9,0.0,0.99739,1e-05,0.23191]
[1777234354777,55.03,78274.9,0.0,0.99739,1e-05,0.23191]
[1777234355014,55.03,78274.9,0.0,0.99739,1e-05,0.23191]
[1777234355027,55.03,78274.9,0.0,0.99739,1e-05,0.23191]
[1777234355115,55.03,78274.18,0.0,0.99738,1e-05,0.2322]
[1777234360600,55.03,78274.31,0.0,0.99738,1e-05,0.23215]
[1777234362429,55.03,78274.5,0.0,0.99738,1e-05,0.23207]
[1777234362525,55.03,78274.5,0.0,0.99738,1e-05,0.23207]
[1777234368656,55.03,78274.4,0.0,0.99738,1e-05,0.23211]
[1777234373693,55.03,78274.53,0.0,0.99738,1e-05,0.23206]
[1777234375699,55.03,78274.45,0.0,0.99738,1e-05,0.23209]
[1777234375776,55.03,78274.45,0.0,0.99738,1e-05,0.23209]
[1777234375796,55.03,78274.45,0.0,0.99738,1e-05,0.23209]
[1777234378081,55.03,78274.45,0.0,0.99738,1e-05,0.23209]
[1777234378275,55.03,78274.45,0.0,0.99738,1e-05,0.23209]
[1777234383268,55.03,78274.22,0.0,0.99738,1e-05,0.23219]
[1777234383518,55.03,78272.73,0.0,0.99738,1e-05,0.23279]
[1777234383866,55.03,78272.73,0.0,0.99738,1e-05,0.23279]
[1777234384025,55.03,78272.73,0.0,0.99738,1e-05,0.23279]
[1777234384125,55.03,78272.58,0.0,0.99737,1e-05,0.23286]
[1777234387793,55.03,78268.1,0.0,0.99735,1e-05,0.23469]
[1777234389341,55.03,78268.1,0.0,0.99735,1e-05,0.23469]
[1777234389521,55.03,78267.03,0.0,0.99735,1e-05,0.23513]
[1777234389809,55.03,78253.42,0.0,0.99727,1e-05,0.2408]
[1777234391242,55.03,78253.42,0.0,0.99727,1e-05,0.2408]
[1777234391281,55.03,78253.42,0.0,0.99727,1e-05,0.2408]
[1777234391344,55.03,78250.43,0.0,0.99726,1e-05,0.24206]
[1777234392830,55.03,78241.88,0.0,0.99721,1e-05,0.2457]
[1777234394395,55.03,78241.88,0.0,0.99721,1e-05,0.2457]
[1777234393838,55.03,78239.83,0.0,0.9972,1e-05,0.24657]
[1777234394519,55.03,78239.83,0.0,0.9972,1e-05,0.24657]
[1777234401893,55.03,78239.91,0.0,0.9972,1e-05,0.24654]
[1777234406169,55.03,78239.37,0.0,0.9972,1e-05,0.24677]
[1777234406271,55.03,78239.37,0.0,0.9972,1e-05,0.24677]
[1777234407113,55.03,78239.37,0.0,0.9972,1e-05,0.24677]
[1777234407274,55.03,78239.37,0.0,0.9972,1e-05,0.24677]
[1777234407374,55.03,78239.37,0.0,0.9972,1e-05,0.24677]
[1777234411967,55.03,78239.29,0.0,0.99722,1e-05,0.2453]
[1777234416764,55.03,78239.61,0.0,0.99722,1e-05,0.24517]
[1777234416773,55.03,78239.61,0.0,0.99722,1e-05,0.24517]
[1777234421844,55.03,78239.4,0.0,0.99722,1e-05,0.24526]
[1777234425271,55.03,78239.38,0.0,0.99722,1e-05,0.24527]
[1777234431103,55.03,78239.41,0.0,0.99722,1e-05,0.24525]
[1777234436138,55.03,78239.25,0.0,0.99722,1e-05,0.24532]
[1777234441174,55.03,78239.23,0.0,0.99722,1e-05,0.24533]
[1777234445078,55.03,78239.14,0.0,0.99721,1e-05,0.24537]
[1777234445270,55.03,78239.14,0.0,0.99721,1e-05,0.24537]
[1777234445745,55.03,78239.13,0.0,0.99721,1e-05,0.24537]
[1777234445778,55.03,78239.13,0.0,0.99721,1e-05,0.24537]
[1777234446212,55.03,78239.14,0.0,0.99721,1e-05,0.24537]
[1777234451247,55.03,78238.79,0.0,0.99721,1e-05,0.24552]
[1777234456282,55.03,78238.87,0.0,0.99721,1e-05,0.24548]
[1777234456678,55.03,78238.87,0.0,0.99721,1e-05,0.24548]
[1777234456771,55.03,78238.87,0.0,0.99721,1e-05,0.24548]
[1777234462323,55.03,78238.7,0.0,0.99721,1e-05,0.24556]
[1777234467359,55.03,78232.77,0.0,0.99718,1e-05,0.24811]
[1777234467838,55.03,78232.77,0.0,0.99718,1e-05,0.24811]
[1777234468021,55.03,78232.77,0.0,0.99718,1e-05,0.24811]
[1777234468365,55.03,78230.38,0.0,0.99717,1e-05,0.24914]
[1777234468972,55.03,78230.38,0.0,0.99717,1e-05,0.24914]
[1777234469022,55.03,78230.38,0.0,0.99717,1e-05,0.24914]
[1777234469373,55.03,78228.52,0.0,0.99716,1e-05,0.24995]
[1777234471387,55.03,78229.13,0.0,0.99718,1e-05,0.24817]
[1777234476422,55.03,78229.0,0.0,0.99718,1e-05,0.24822]
[1777234477100,55.03,78229.0,0.0,0.99718,1e-05,0.24822]
[1777234477273,55.03,78229.0,0.0,0.99718,1e-05,0.24822]
[1777234482464,55.03,78229.09,0.0,0.99718,1e-05,0.24819]
[1777234486474,55.03,78228.92,0.0,0.99718,1e-05,0.24826]
[1777234486526,55.03,78228.92,0.0,0.99718,1e-05,0.24826]
[1777234488012,55.03,78228.96,0.0,0.99718,1e-05,0.24824]
[1777234488021,55.03,78228.96,0.0,0.99718,1e-05,0.24824]
[1777234488113,55.03,78228.96,0.0,0.99718,1e-05,0.24824]
[1777234491526,55.03,78218.74,0.0,0.99712,1e-05,0.2527]
[1777234492534,55.03,78214.79,0.0,0.9971,1e-05,0.25444]
[1777234495099,55.03,78215.6,0.0,0.9971,1e-05,0.25408]
[1777234495272,55.03,78215.6,0.0,0.9971,1e-05,0.25408]
[1777234500590,55.03,78214.57,0.0,0.9971,1e-05,0.25453]
[1777234505624,55.03,78216.14,0.0,0.9971,1e-05,0.25384]
[1777234509888,55.03,78216.12,0.0,0.9971,1e-05,0.25385]
[1777234510026,55.03,78216.12,0.0,0.9971,1e-05,0.25385]
[1777234510107,55.03,78216.12,0.0,0.9971,1e-05,0.25385]
[1777234514687,55.03,78218.24,0.0,0.99712,1e-05,0.25292]
[1777234519723,55.03,78218.14,0.0,0.99712,1e-05,0.25296]
[1777234524758,55.03,78218.09,0.0,0.99712,1e-05,0.25298]
[1777234529793,55.03,78218.03,0.0,0.99712,1e-05,0.25301]
[1777234532814,55.03,78217.7,0.0,0.99713,1e-05,0.25162]
[1777234537849,55.03,78218.23,0.0,0.99713,1e-05,0.25139]
[1777234542884,55.03,78218.42,0.0,0.99713,1e-05,0.2513]
[1777234547924,55.03,78222.1,0.0,0.99715,1e-05,0.2497]
[1777234548929,55.03,78233.09,0.0,0.99722,1e-05,0.24496]
[1777234549935,55.03,78234.23,0.0,0.99722,1e-05,0.24447]
[1777234555977,55.03,78233.7,0.0,0.99722,1e-05,0.2447]
[1777234560532,55.03,78231.45,0.0,0.99721,1e-05,0.24566]
[1777234566057,55.03,78232.14,0.0,0.99721,1e-05,0.24536]
[1777234568189,55.03,78232.16,0.0,0.99721,1e-05,0.24535]
[1777234568279,55.03,78232.16,0.0,0.99721,1e-05,0.24535]
[1777234568341,55.03,78233.9,0.0,0.99722,1e-05,0.24461]
[1777234575121,55.03,78233.6,0.0,0.99722,1e-05,0.24474]
[1777234580375,55.03,78233.68,0.0,0.99722,1e-05,0.2447]
[1777234581276,55.03,78233.51,0.0,0.99722,1e-05,0.24478]
[1777234587205,55.03,78233.03,0.0,0.99721,1e-05,0.24498]
[1777234589801,55.03,78232.15,0.0,0.99721,1e-05,0.24536]
[1777234590025,55.03,78232.15,0.0,0.99721,1e-05,0.24536]
[1777234590283,55.03,78232.15,0.0,0.99721,1e-05,0.24536]
[1777234590523,55.03,78232.15,0.0,0.99721,1e-05,0.24536]
[1777234590596,55.03,78232.22,0.0,0.99721,1e-05,0.24533]
[1777234591233,55.03,78232.09,0.0,0.99723,1e-05,0.24388]
[1777234596270,55.03,78231.8,0.0,0.99722,1e-05,0.24401]
[1777234597275,55.03,78228.78,0.0,0.99721,1e-05,0.2453]
[1777234597737,55.03,78228.78,0.0,0.99721,1e-05,0.2453]
[1777234597772,55.03,78228.78,0.0,0.99721,1e-05,0.2453]
[1777234598097,55.03,78228.78,0.0,0.99721,1e-05,0.2453]
[1777234598272,55.03,78228.78,0.0,0.99721,1e-05,0.2453]
[1777234598281,55.03,78229.65,0.0,0.99721,1e-05,0.24493]
[1777234603317,55.03,78229.99,0.0,0.99722,1e-05,0.24478]
[1777234609358,55.03,78229.72,0.0,0.99721,1e-05,0.2449]
[1777234614394,55.03,78229.72,0.0,0.99721,1e-05,0.2449]
[1777234619429,55.03,78229.76,0.0,0.99721,1e-05,0.24488]
[1777234621443,55.03,78225.01,0.0,0.99719,1e-05,0.24692]
[1777234622450,55.03,78221.19,0.0,0.99717,1e-05,0.24857]
[1777234623009,55.03,78221.19,0.0,0.99717,1e-05,0.24857]
[1777234623021,55.03,78221.19,0.0,0.99717,1e-05,0.24857]
[1777234623505,55.03,78221.19,0.0,0.99717,1e-05,0.24857]
[1777234623523,55.03,78221.19,0.0,0.99717,1e-05,0.24857]
[1777234623556,55.03,78219.86,0.0,0.99716,1e-05,0.24915]
[1777234629498,55.03,78219.74,0.0,0.99716,1e-05,0.2492]
[1777234633528,55.03,78218.07,0.0,0.99715,1e-05,0.24993]
[1777234634440,55.03,78218.07,0.0,0.99715,1e-05,0.24993]
[1777234634522,55.03,78218.07,0.0,0.99715,1e-05,0.24993]
[1777234634535,55.03,78219.28,0.0,0.99716,1e-05,0.2494]
[1777234634798,55.03,78219.28,0.0,0.99716,1e-05,0.2494]
[1777234635023,55.03,78219.28,0.0,0.99716,1e-05,0.2494]
[1777234636549,55.03,78216.85,0.0,0.99714,1e-05,0.25046]
[1777234638057,55.03,78216.49,0.0,0.99714,1e-05,0.25062]
[1777234638169,55.03,78216.49,0.0,0.99714,1e-05,0.25062]
[1777234638273,55.03,78216.49,0.0,0.99714,1e-05,0.25062]
[1777234638563,55.03,78215.36,0.0,0.99713,1e-05,0.25111]
[1777234643435,55.03,78216.86,0.0,0.99714,1e-05,0.25046]
[1777234643521,55.03,78216.86,0.0,0.99714,1e-05,0.25046]
[1777234643597,55.03,78217.95,0.0,0.99715,1e-05,0.24998]
[1777234643718,55.03,78217.95,0.0,0.99715,1e-05,0.24998]
[1777234643781,55.03,78217.95,0.0,0.99715,1e-05,0.24998]
[1777234648954,55.03,78218.16,0.0,0.99715,1e-05,0.24989]
[1777234653668,55.03,78218.12,0.0,0.99717,1e-05,0.24838]
[1777234662731,55.03,78216.16,0.0,0.99716,1e-05,0.24923]
[1777234665993,55.03,78215.9,0.0,0.99715,1e-05,0.24935]
[1777234666021,55.03,78215.9,0.0,0.99715,1e-05,0.24935]
[1777234666229,55.03,78215.9,0.0,0.99715,1e-05,0.24935]
[1777234666278,55.03,78215.9,0.0,0.99715,1e-05,0.24935]
[1777234666375,55.03,78215.81,0.0,0.99715,1e-05,0.24939]
[1777234671793,55.03,78211.83,0.0,0.99713,1e-05,0.25112]
[1777234673178,55.03,78211.83,0.0,0.99713,1e-05,0.25112]
[1777234673271,55.03,78211.83,0.0,0.99713,1e-05,0.25112]
[1777234673459,55.03,78211.83,0.0,0.99713,1e-05,0.25112]
[1777234673528,55.03,78211.83,0.0,0.99713,1e-05,0.25112]
[1777234673624,55.03,78209.81,0.0,0.99712,1e-05,0.25201]
[1777234676828,55.03,78207.86,0.0,0.99711,1e-05,0.25287]
[1777234681864,55.03,78208.27,0.0,0.99711,1e-05,0.25269]
[1777234686900,55.03,78206.88,0.0,0.9971,1e-05,0.2533]
[1777234687907,55.03,78203.64,0.0,0.99709,1e-05,0.25473]
[1777234689260,55.03,78203.64,0.0,0.99709,1e-05,0.25473]
[1777234689276,55.03,78203.64,0.0,0.99709,1e-05,0.25473]
[1777234689357,55.03,78204.25,0.0,0.99709,1e-05,0.25446]
[1777234689803,55.03,78204.25,0.0,0.99709,1e-05,0.25446]
[1777234690023,55.03,78204.25,0.0,0.99709,1e-05,0.25446]
[1777234694981,55.03,78201.59,0.0,0.99707,1e-05,0.25564]
[1777234695022,55.03,78201.59,0.0,0.99707,1e-05,0.25564]
[1777234695344,55.03,78201.59,0.0,0.99707,1e-05,0.25564]
[1777234695525,55.03,78201.59,0.0,0.99707,1e-05,0.25564]
[1777234695622,55.03,78200.18,0.0,0.99707,1e-05,0.25627]
[1777234699991,55.03,78201.84,0.0,0.99708,1e-05,0.25553]
[1777234700998,55.03,78203.61,0.0,0.99709,1e-05,0.25474]
[1777234701830,55.03,78203.61,0.0,0.99709,1e-05,0.25474]
[1777234702023,55.03,78203.61,0.0,0.99709,1e-05,0.25474]
[1777234702246,55.03,78203.61,0.0,0.99709,1e-05,0.25474]
[1777234702273,55.03,78203.61,0.0,0.99709,1e-05,0.25474]
[1777234702347,55.03,78203.7,0.0,0.99709,1e-05,0.2547]
[1777234708047,55.03,78203.13,0.0,0.99708,1e-05,0.25496]
[1777234711068,55.03,78202.19,0.0,0.9971,1e-05,0.25382]
[1777234712075,55.03,78200.56,0.0,0.99709,1e-05,0.25455]
[1777234712777,55.03,78200.56,0.0,0.99709,1e-05,0.25455]
[1777234713022,55.03,78200.56,0.0,0.99709,1e-05,0.25455]
[1777234713172,55.03,78200.56,0.0,0.99709,1e-05,0.25455]
[1777234713281,55.03,78200.56,0.0,0.99709,1e-05,0.25455]
[1777234713384,55.03,78200.11,0.0,0.99708,1e-05,0.25475]
[1777234715088,55.03,78200.04,0.0,0.99708,1e-05,0.25478]
[1777234715285,55.03,78200.04,0.0,0.99708,1e-05,0.25478]
[1777234716825,55.03,78199.67,0.0,0.99708,1e-05,0.25494]
[1777234717018,55.03,78199.67,0.0,0.99708,1e-05,0.25494]
[1777234717371,55.03,78199.3,0.0,0.99708,1e-05,0.2551]
[1777234719947,55.03,78199.24,0.0,0.99708,1e-05,0.25513]
[1777234720025,55.03,78199.24,0.0,0.99708,1e-05,0.25513]
[1777234720132,55.03,78197.71,0.0,0.99707,1e-05,0.25581]
[1777234722234,55.03,78197.24,0.0,0.99707,1e-05,0.25602]
[1777234722269,55.03,78197.24,0.0,0.99707,1e-05,0.25602]
[1777234722292,55.03,78196.93,0.0,0.99707,1e-05,0.25616]
[1777234727500,55.03,78196.56,0.0,0.99706,1e-05,0.25632]
[1777234727521,55.03,78196.56,0.0,0.99706,1e-05,0.25632]
[1777234729143,55.03,78197.03,0.0,0.99707,1e-05,0.25611]
[1777234729271,55.03,78197.03,0.0,0.99707,1e-05,0.25611]
[1777234729605,55.03,78197.03,0.0,0.99707,1e-05,0.25611]
[1777234729648,55.03,78200.28,0.0,0.99708,1e-05,0.25467]
[1777234729777,55.03,78200.28,0.0,0.99708,1e-05,0.25467]
[1777234730201,55.03,78202.82,0.0,0.9971,1e-05,0.25355]
[1777234733500,55.03,78202.81,0.0,0.9971,1e-05,0.25355]
[1777234733523,55.03,78202.81,0.0,0.9971,1e-05,0.25355]
[1777234735529,55.03,78202.37,0.0,0.9971,1e-05,0.25374]
[1777234735768,55.03,78202.37,0.0,0.9971,1e-05,0.25374]
[1777234735672,55.03,78202.6,0.0,0.9971,1e-05,0.25364]
[1777234736244,55.03,78202.75,0.0,0.9971,1e-05,0.25358]
[1777234740007,55.03,78202.66,0.0,0.9971,1e-05,0.25362]
[1777234740023,55.03,78202.66,0.0,0.9971,1e-05,0.25362]
[1777234744854,55.03,78201.36,0.0,0.99709,1e-05,0.25419]
[1777234745023,55.03,78201.36,0.0,0.99709,1e-05,0.25419]
[1777234745325,55.03,78201.36,0.0,0.99709,1e-05,0.25419]
[1777234745524,55.03,78201.36,0.0,0.99709,1e-05,0.25419]
[1777234745538,55.03,78201.36,0.0,0.99709,1e-05,0.25419]
[1777234751349,55.03,78200.45,0.0,0.99709,1e-05,0.25459]
[1777234756986,55.03,78200.31,0.0,0.99708,1e-05,0.25466]
[1777234757024,55.03,78200.31,0.0,0.99708,1e-05,0.25466]
[1777234759322,55.03,78200.24,0.0,0.99708,1e-05,0.25469]
[1777234759522,55.03,78200.24,0.0,0.99708,1e-05,0.25469]
[1777234759537,55.03,78200.37,0.0,0.99708,1e-05,0.25463]
[1777234766455,55.03,78200.39,0.0,0.99708,1e-05,0.25462]
[1777234767462,55.03,78198.85,0.0,0.99708,1e-05,0.2553]
[1777234768861,55.03,78199.04,0.0,0.99708,1e-05,0.25522]
[1777234769022,55.03,78199.04,0.0,0.99708,1e-05,0.25522]
[1777234772282,55.03,78198.95,0.0,0.99708,1e-05,0.25526]
[1777234772497,55.03,78198.91,0.0,0.99709,1e-05,0.25373]
[1777234777535,55.03,78199.99,0.0,0.9971,1e-05,0.25325]
[1777234782570,55.03,78199.98,0.0,0.9971,1e-05,0.25325]
[1777234783063,55.03,78199.98,0.0,0.9971,1e-05,0.25325]
[1777234783269,55.03,78199.98,0.0,0.9971,1e-05,0.25325]
[1777234783544,55.03,78199.98,0.0,0.9971,1e-05,0.25325]
[1777234783775,55.03,78199.98,0.0,0.9971,1e-05,0.25325]
[1777234783556,55.03,78199.98,0.0,0.9971,1e-05,0.25325]
[1777234788612,55.03,78200.01,0.0,0.9971,1e-05,0.25324]
[1777234794654,55.03,78199.89,0.0,0.9971,1e-05,0.25329]
[1777234796166,55.03,78200.03,0.0,0.9971,1e-05,0.25323]
[1777234796270,55.03,78200.03,0.0,0.9971,1e-05,0.25323]
[1777234796530,55.03,78200.03,0.0,0.9971,1e-05,0.25323]
[1777234796774,55.03,78200.03,0.0,0.9971,1e-05,0.25323]
[1777234796823,55.03,78199.93,0.0,0.9971,1e-05,0.25327]
[1777234802710,55.03,78200.07,0.0,0.9971,1e-05,0.25321]
[1777234807745,55.03,78199.58,0.0,0.9971,1e-05,0.25343]
[1777234808167,55.03,78199.58,0.0,0.9971,1e-05,0.25343]
[1777234808271,55.03,78199.58,0.0,0.9971,1e-05,0.25343]
[1777234808448,55.03,78199.58,0.0,0.9971,1e-05,0.25343]
[1777234808528,55.03,78199.58,0.0,0.9971,1e-05,0.25343]
[1777234808752,55.03,78198.54,0.0,0.99709,1e-05,0.25389]
[1777234810766,55.03,78195.39,0.0,0.99707,1e-05,0.25529]
[1777234811533,55.03,78195.39,0.0,0.99707,1e-05,0.25529]
[1777234814046,55.03,78195.01,0.0,0.99707,1e-05,0.25546]
[1777234814276,55.03,78195.01,0.0,0.99707,1e-05,0.25546]
[1777234819829,55.03,78194.94,0.0,0.99707,1e-05,0.25549]
[1777234824864,55.03,78194.17,0.0,0.99707,1e-05,0.25583]
[1777234827219,55.03,78194.39,0.0,0.99707,1e-05,0.25573]
[1777234827273,55.03,78194.39,0.0,0.99707,1e-05,0.25573]
[1777234831913,55.03,78194.24,0.0,0.99708,1e-05,0.25424]
[1777234835941,55.03,78192.66,0.0,0.99708,1e-05,0.25494]
[1777234837443,55.03,78192.66,0.0,0.99708,1e-05,0.25494]
[1777234837524,55.03,78192.66,0.0,0.99708,1e-05,0.25494]
[1777234837544,55.03,78188.22,0.0,0.99705,1e-05,0.25692]
[1777234837955,55.03,78184.68,0.0,0.99703,1e-05,0.25851]
[1777234838963,55.03,78180.69,0.0,0.99701,1e-05,0.26031]
[1777234840910,55.03,78180.93,0.0,0.99701,1e-05,0.2602]
[1777234841026,55.03,78180.93,0.0,0.99701,1e-05,0.2602]
[1777234841128,55.03,78182.21,0.0,0.99702,1e-05,0.25963]
[1777234842990,55.03,78185.83,0.0,0.99704,1e-05,0.258]
[1777234852053,55.03,78186.29,0.0,0.99704,1e-05,0.25779]
[1777234853341,55.03,78186.29,0.0,0.99704,1e-05,0.25779]
[1777234853522,55.03,78186.29,0.0,0.99704,1e-05,0.25779]
[1777234857543,55.03,78186.42,0.0,0.99704,1e-05,0.25773]
[1777234861115,55.03,78184.76,0.0,0.99703,1e-05,0.25848]
[1777234866151,55.03,78184.87,0.0,0.99703,1e-05,0.25843]
[1777234869702,55.03,78184.84,0.0,0.99703,1e-05,0.25844]
[1777234869773,55.03,78184.84,0.0,0.99703,1e-05,0.25844]
[1777234875213,55.03,78184.73,0.0,0.99703,1e-05,0.25849]
[1777234884277,55.03,78185.05,0.0,0.99703,1e-05,0.25835]
[1777234889822,55.03,78185.12,0.0,0.99703,1e-05,0.25831]
[1777234890020,55.03,78185.12,0.0,0.99703,1e-05,0.25831]
[1777234894350,55.03,78185.08,0.0,0.99705,1e-05,0.25676]
[1777234900391,55.03,78185.23,0.0,0.99705,1e-05,0.25669]
[1777234905672,55.03,78185.72,0.0,0.99705,1e-05,0.25648]
[1777234905773,55.03,78185.72,0.0,0.99705,1e-05,0.25648]
[1777234908451,55.03,78187.52,0.0,0.99706,1e-05,0.25567]
[1777234909855,55.03,78187.52,0.0,0.99706,1e-05,0.25567]
[1777234909956,55.03,78203.14,0.0,0.99715,1e-05,0.24879]
[1777234910024,55.03,78203.14,0.0,0.99715,1e-05,0.24879]
[1777234910461,55.03,78207.63,0.0,0.99718,1e-05,0.24684]
[1777234915811,55.03,78208.43,0.0,0.99718,1e-05,0.24649]
[1777234916027,55.03,78207.25,0.0,0.99717,1e-05,0.247]
[1777234916503,55.03,78199.17,0.0,0.99713,1e-05,0.25052]
[1777234918517,55.03,78199.71,0.0,0.99713,1e-05,0.25029]
[1777234922750,55.03,78200.11,0.0,0.99714,1e-05,0.25011]
[1777234922771,55.03,78200.11,0.0,0.99714,1e-05,0.25011]
[1777234924560,55.03,78201.95,0.0,0.99715,1e-05,0.24931]
[1777234929495,55.03,78201.51,0.0,0.99714,1e-05,0.2495]
[1777234929527,55.03,78201.51,0.0,0.99714,1e-05,0.2495]
[1777234929870,55.03,78206.31,0.0,0.99717,1e-05,0.24741]
[1777234932616,55.03,78207.6,0.0,0.99718,1e-05,0.24685]
[1777234934629,55.03,78210.32,0.0,0.99719,1e-05,0.24568]
[1777234936644,55.03,78211.52,0.0,0.9972,1e-05,0.24516]
[1777234937651,55.03,78213.17,0.0,0.99721,1e-05,0.24445]
[1777234937998,55.03,78213.17,0.0,0.99721,1e-05,0.24445]
[1777234938019,55.03,78213.17,0.0,0.99721,1e-05,0.24445]
[1777234938658,55.03,78214.92,0.0,0.99722,1e-05,0.24371]
[1777234943693,55.03,78214.91,0.0,0.99722,1e-05,0.24371]
[1777234949735,55.03,78214.78,0.0,0.99722,1e-05,0.24377]
[1777234951613,55.03,78214.78,0.0,0.99723,1e-05,0.24226]
[1777234956783,55.03,78216.0,0.0,0.99724,1e-05,0.24174]
[1777234957791,55.03,78221.43,0.0,0.99727,1e-05,0.23944]
[1777234958798,55.03,78224.04,0.0,0.99728,1e-05,0.23835]
[1777234960812,55.03,78225.66,0.0,0.99729,1e-05,0.23767]
[1777234966854,55.03,78223.53,0.0,0.99728,1e-05,0.23856]
[1777234971889,55.03,78221.99,0.0,0.99727,1e-05,0.23921]
[1777234974910,55.03,78223.18,0.0,0.99728,1e-05,0.23871]
[1777234979944,55.03,78223.14,0.0,0.99728,1e-05,0.23872]
[1777234988003,55.03,78223.22,0.0,0.99728,1e-05,0.23869]
[1777234991637,55.03,78222.9,0.0,0.99728,1e-05,0.23883]
[1777234995272,55.03,78223.41,0.0,0.99728,1e-05,0.23861]
[1777234995373,55.03,78223.41,0.0,0.99728,1e-05,0.23861]
[1777235003107,55.03,78223.48,0.0,0.99728,1e-05,0.23858]
[1777235009835,55.03,78223.45,0.0,0.99728,1e-05,0.23859]
[1777235010021,55.03,78223.45,0.0,0.99728,1e-05,0.23859]
[1777235014185,55.03,78223.46,0.0,0.9973,1e-05,0.23711]
[1777235018063,55.03,78221.08,0.0,0.99728,1e-05,0.23811]
[1777235018213,55.03,78218.74,0.0,0.99727,1e-05,0.23909]
[1777235019695,55.03,78218.74,0.0,0.99727,1e-05,0.23909]
[1777235019778,55.03,78218.74,0.0,0.99727,1e-05,0.23909]
[1777235019879,55.03,78217.1,0.0,0.99726,1e-05,0.23978]
[1777235025263,55.03,78215.54,0.0,0.99725,1e-05,0.24044]
[1777235030297,55.03,78216.63,0.0,0.99726,1e-05,0.23998]
[1777235035333,55.03,78217.19,0.0,0.99726,1e-05,0.23974]
[1777235040368,55.03,78217.0,0.0,0.99726,1e-05,0.23982]
[1777235045403,55.03,78217.33,0.0,0.99726,1e-05,0.23968]
[1777235048424,55.03,78220.6,0.0,0.99728,1e-05,0.23831]
[1777235053460,55.03,78220.03,0.0,0.99728,1e-05,0.23855]
[1777235058495,55.03,78220.17,0.0,0.99728,1e-05,0.23849]
[1777235063534,55.03,78220.61,0.0,0.99728,1e-05,0.2383]
[1777235065548,55.03,78223.42,0.0,0.9973,1e-05,0.23713]
[1777235067562,55.03,78226.12,0.0,0.99731,1e-05,0.236]
[1777235069576,55.03,78229.35,0.0,0.99733,1e-05,0.23466]
[1777235071590,55.03,78229.49,0.0,0.99734,1e-05,0.23314]
[1777235076625,55.03,78229.4,0.0,0.99734,1e-05,0.23317]
[1777235081268,55.03,78229.31,0.0,0.99734,1e-05,0.23321]
[1777235086695,55.03,78231.76,0.0,0.99736,1e-05,0.2322]
[1777235089037,55.03,78231.6,0.0,0.99736,1e-05,0.23227]
[1777235089273,55.03,78232.44,0.0,0.99736,1e-05,0.23192]
[1777235089453,55.03,78232.44,0.0,0.99736,1e-05,0.23192]
[1777235089520,55.03,78232.44,0.0,0.99736,1e-05,0.23192]
[1777235089716,55.03,78231.99,0.0,0.99736,1e-05,0.23211]
[1777235095761,55.03,78232.34,0.0,0.99736,1e-05,0.23196]
[1777235100795,55.03,78232.25,0.0,0.99736,1e-05,0.232]
[1777235105963,55.03,78232.43,0.0,0.99736,1e-05,0.23193]
[1777235106019,55.03,78232.43,0.0,0.99736,1e-05,0.23193]
[1777235112880,55.03,78232.39,0.0,0.99736,1e-05,0.23194]
[1777235117915,55.03,78232.35,0.0,0.99736,1e-05,0.23196]
[1777235120584,55.03,78232.35,0.0,0.99736,1e-05,0.23196]
[1777235120774,55.03,78232.35,0.0,0.99736,1e-05,0.23196]
[1777235120804,55.03,78232.35,0.0,0.99736,1e-05,0.23196]
[1777235121021,55.03,78232.35,0.0,0.99736,1e-05,0.23196]
[1777235121029,55.03,78232.35,0.0,0.99736,1e-05,0.23196]
[1777235127598,55.03,78232.81,0.0,0.99736,1e-05,0.23177]
[1777235127769,55.03,78232.81,0.0,0.99736,1e-05,0.23177]
[1777235130907,55.03,78232.81,0.0,0.99736,1e-05,0.23177]
[1777235131009,55.03,78232.81,0.0,0.99738,1e-05,0.23032]
[1777235135042,55.03,78238.39,0.0,0.99741,1e-05,0.22805]
[1777235136049,55.03,78240.25,0.0,0.99742,1e-05,0.2273]
[1777235137437,55.03,78240.29,0.0,0.99742,1e-05,0.22728]
[1777235137525,55.03,78240.29,0.0,0.99742,1e-05,0.22728]
[1777235138132,55.03,78240.29,0.0,0.99742,1e-05,0.22728]
[1777235138276,55.03,78240.29,0.0,0.99742,1e-05,0.22728]
[1777235139069,55.03,78240.25,0.0,0.99742,1e-05,0.2273]
[1777235144104,55.03,78239.02,0.0,0.99741,1e-05,0.2278]
[1777235149140,55.03,78239.68,0.0,0.99741,1e-05,0.22753]
[1777235152369,55.03,78239.68,0.0,0.99741,1e-05,0.22753]
[1777235152530,55.03,78239.68,0.0,0.99741,1e-05,0.22753]
[1777235158203,55.03,78240.81,0.0,0.99742,1e-05,0.22707]
[1777235164245,55.03,78242.31,0.0,0.99743,1e-05,0.22647]
[1777235165251,55.03,78244.2,0.0,0.99744,1e-05,0.22571]
[1777235166681,55.03,78244.2,0.0,0.99744,1e-05,0.22571]
[1777235166779,55.03,78244.2,0.0,0.99744,1e-05,0.22571]
[1777235167106,55.03,78244.2,0.0,0.99744,1e-05,0.22571]
[1777235167121,55.03,78245.97,0.0,0.99745,1e-05,0.225]
[1777235167271,55.03,78245.97,0.0,0.99745,1e-05,0.225]
[1777235174314,55.03,78247.01,0.0,0.99745,1e-05,0.22459]
[1777235184384,55.03,78246.51,0.0,0.99745,1e-05,0.22479]
[1777235190427,55.03,78246.62,0.0,0.99745,1e-05,0.22474]
[1777235191434,55.03,78246.77,0.0,0.99747,1e-05,0.22326]
[1777235196599,55.03,78247.15,0.0,0.99747,1e-05,0.22311]
[1777235196775,55.03,78247.15,0.0,0.99747,1e-05,0.22311]
[1777235203812,55.03,78247.66,0.0,0.99747,1e-05,0.22291]
[1777235204021,55.03,78247.66,0.0,0.99747,1e-05,0.22291]
[1777235205266,55.03,78247.19,0.0,0.99747,1e-05,0.2231]
[1777235205523,55.03,78247.19,0.0,0.99747,1e-05,0.2231]
[1777235205531,55.03,78247.27,0.0,0.99747,1e-05,0.22306]
[1777235207557,55.03,78254.19,0.0,0.9975,0.0,0.22033]
[1777235208522,55.03,78254.19,0.0,0.9975,0.0,0.22033]
[1777235208778,55.03,78254.19,0.0,0.9975,0.0,0.22033]
[1777235208788,55.03,78256.96,0.0,0.99752,0.0,0.21925]
[1777235214605,55.03,78255.41,0.0,0.99751,0.0,0.21985]
[1777235216562,55.03,78255.73,0.0,0.99751,0.0,0.21973]
[1777235216775,55.03,78255.73,0.0,0.99751,0.0,0.21973]
[1777235216978,55.03,78255.73,0.0,0.99751,0.0,0.21973]
[1777235217020,55.03,78255.73,0.0,0.99751,0.0,0.21973]
[1777235217119,55.03,78255.63,0.0,0.99751,0.0,0.21977]
[1777235222662,55.03,78255.58,0.0,0.99751,0.0,0.21979]
[1777235230341,55.03,78255.61,0.0,0.99751,0.0,0.21978]
[1777235230522,55.03,78255.61,0.0,0.99751,0.0,0.21978]
[1777235235755,55.03,78254.17,0.0,0.9975,0.0,0.22034]
[1777235236951,55.03,78254.17,0.0,0.9975,0.0,0.22034]
[1777235237022,55.03,78254.17,0.0,0.9975,0.0,0.22034]
[1777235238004,55.03,78253.91,0.0,0.9975,0.0,0.22044]
[1777235238025,55.03,78253.91,0.0,0.9975,0.0,0.22044]
[1777235238105,55.03,78252.52,0.0,0.99749,0.0,0.22099]
[1777235241926,55.03,78251.1,0.0,0.99749,0.0,0.22155]
[1777235242024,55.03,78251.1,0.0,0.99749,0.0,0.22155]
[1777235247839,55.03,78249.87,0.0,0.99748,0.0,0.22203]
[1777235249028,55.03,78249.87,0.0,0.99748,0.0,0.22203]
[1777235249276,55.03,78249.87,0.0,0.99748,0.0,0.22203]
[1777235249119,55.03,78249.56,0.0,0.99748,1e-05,0.22216]
[1777235250809,55.03,78249.44,0.0,0.99748,1e-05,0.2222]
[1777235251020,55.03,78249.44,0.0,0.99748,1e-05,0.2222]
[1777235251116,55.03,78250.01,0.0,0.9975,0.0,0.22057]
[1777235253880,55.03,78240.09,0.0,0.99745,1e-05,0.2245]
[1777235254437,55.03,78240.09,0.0,0.99745,1e-05,0.2245]
[1777235254523,55.03,78240.09,0.0,0.99745,1e-05,0.2245]
[1777235255249,55.03,78240.09,0.0,0.99745,1e-05,0.2245]
[1777235255275,55.03,78240.09,0.0,0.99745,1e-05,0.2245]
[1777235255286,55.03,78238.09,0.0,0.99744,1e-05,0.2253]
[1777235260930,55.03,78237.98,0.0,0.99744,1e-05,0.22535]
[1777235263969,55.03,78238.64,0.0,0.99744,1e-05,0.22508]
[1777235264025,55.03,78244.36,0.0,0.99747,1e-05,0.2228]
[1777235264959,55.03,78263.7,0.0,0.99756,0.0,0.21524]
[1777235265966,55.03,78262.37,0.0,0.99756,0.0,0.21576]
[1777235266973,55.03,78258.44,0.0,0.99754,0.0,0.21728]
[1777235267626,55.03,78258.44,0.0,0.99754,0.0,0.21728]
[1777235267683,55.03,78258.44,0.0,0.99754,0.0,0.21728]
[1777235267857,55.03,78258.44,0.0,0.99754,0.0,0.21728]
[1777235268163,55.03,78258.44,0.0,0.99754,0.0,0.21728]
[1777235268243,55.03,78256.98,0.0,0.99753,0.0,0.21784]
[1777235274022,55.03,78256.25,0.0,0.99753,0.0,0.21813]
[1777235275164,55.03,78256.25,0.0,0.99753,0.0,0.21813]
[1777235275271,55.03,78256.25,0.0,0.99753,0.0,0.21813]
[1777235275257,55.03,78254.28,0.0,0.99752,0.0,0.2189]
[1777235280128,55.03,78254.1,0.0,0.99752,0.0,0.21897]
[1777235280276,55.03,78254.1,0.0,0.99752,0.0,0.21897]
[1777235280337,55.03,78253.39,0.0,0.99751,0.0,0.21924]
[1777235280522,55.03,78253.39,0.0,0.99751,0.0,0.21924]
[1777235280623,55.03,78253.39,0.0,0.99751,0.0,0.21924]
[1777235284673,55.03,78252.36,0.0,0.99751,0.0,0.21965]
[1777235284775,55.03,78252.36,0.0,0.99751,0.0,0.21965]
[1777235293166,55.03,78253.17,0.0,0.99751,0.0,0.21933]
[1777235296186,55.03,78257.95,0.0,0.99754,0.0,0.21747]
[1777235297194,55.03,78259.93,0.0,0.99755,0.0,0.2167]
[1777235297916,55.03,78259.93,0.0,0.99755,0.0,0.2167]
[1777235298026,55.03,78259.93,0.0,0.99755,0.0,0.2167]
[1777235298794,55.03,78259.46,0.0,0.99754,0.0,0.21688]
[1777235299028,55.03,78259.46,0.0,0.99754,0.0,0.21688]
[1777235299208,55.03,78259.29,0.0,0.99754,0.0,0.21695]
[1777235304242,55.03,78260.18,0.0,0.99755,0.0,0.2166]
[1777235307973,55.03,78261.23,0.0,0.99755,0.0,0.2162]
[1777235308021,55.03,78261.23,0.0,0.99755,0.0,0.2162]
[1777235313306,55.03,78261.6,0.0,0.99757,0.0,0.21467]
[1777235314717,55.03,78261.23,0.0,0.99757,0.0,0.21481]
[1777235314771,55.03,78261.23,0.0,0.99757,0.0,0.21481]
[1777235315647,55.03,78261.52,0.0,0.99757,0.0,0.2147]
[1777235315771,55.03,78261.52,0.0,0.99757,0.0,0.2147]
[1777235316329,55.03,78261.45,0.0,0.99757,0.0,0.21473]
[1777235323378,55.03,78261.44,0.0,0.99757,0.0,0.21473]
[1777235330028,55.03,78261.44,0.0,0.99757,0.0,0.21473]
[1777235330269,55.03,78261.44,0.0,0.99757,0.0,0.21473]
[1777235336469,55.03,78260.97,0.0,0.99757,0.0,0.21491]
[1777235341071,55.03,78261.09,0.0,0.99757,0.0,0.21487]
[1777235341275,55.03,78261.09,0.0,0.99757,0.0,0.21487]
[1777235342279,55.03,78261.09,0.0,0.99757,0.0,0.21487]
[1777235342373,55.03,78261.09,0.0,0.99757,0.0,0.21487]
[1777235342525,55.03,78261.09,0.0,0.99757,0.0,0.21487]
[1777235348552,55.03,78261.48,0.0,0.99757,0.0,0.21472]
[1777235354005,55.03,78261.49,0.0,0.99757,0.0,0.21471]
[1777235354023,55.03,78261.49,0.0,0.99757,0.0,0.21471]
[1777235362652,55.03,78261.34,0.0,0.99757,0.0,0.21477]
[1777235365549,55.03,78261.12,0.0,0.99757,0.0,0.21486]
[1777235365771,55.03,78261.12,0.0,0.99757,0.0,0.21486]
[1777235366866,55.03,78259.72,0.0,0.99756,0.0,0.2154]
[1777235367020,55.03,78259.72,0.0,0.99756,0.0,0.2154]
[1777235367121,55.03,78258.94,0.0,0.99756,0.0,0.2157]
[1777235372722,55.03,78258.9,0.0,0.99757,0.0,0.21433]
[1777235378015,55.03,78258.88,0.0,0.99757,0.0,0.21434]
[1777235378274,55.03,78258.88,0.0,0.99757,0.0,0.21434]
[1777235383798,55.03,78258.89,0.0,0.99757,0.0,0.21433]
[1777235384797,55.03,78258.89,0.0,0.99757,0.0,0.21433]
[1777235385022,55.03,78258.89,0.0,0.99757,0.0,0.21433]
[1777235386275,55.03,78257.51,0.0,0.99757,0.0,0.21487]
[1777235386371,55.03,78255.86,0.0,0.99756,0.0,0.2155]
[1777235386525,55.03,78255.86,0.0,0.99756,0.0,0.2155]
[1777235391673,55.03,78255.77,0.0,0.99756,0.0,0.21554]
[1777235391770,55.03,78255.77,0.0,0.99756,0.0,0.21554]
[1777235396891,55.03,78255.11,0.0,0.99755,0.0,0.21579]
[1777235401926,55.03,78254.43,0.0,0.99755,0.0,0.21605]
[1777235402583,55.03,78254.43,0.0,0.99755,0.0,0.21605]
[1777235402933,55.03,78261.34,0.0,0.99758,0.0,0.2134]
[1777235403940,55.03,78267.44,0.0,0.99761,0.0,0.21107]
[1777235406376,55.03,78267.98,0.0,0.99762,0.0,0.21087]
[1777235411996,55.03,78268.8,0.0,0.99762,0.0,0.21056]
[1777235417030,55.03,78268.92,0.0,0.99762,0.0,0.21051]
[1777235422066,55.03,78268.63,0.0,0.99762,0.0,0.21062]
[1777235424225,55.03,78268.63,0.0,0.99762,0.0,0.21062]
[1777235424270,55.03,78268.63,0.0,0.99762,0.0,0.21062]
[1777235425441,55.03,78268.67,0.0,0.99762,0.0,0.21061]
[1777235425519,55.03,78269.06,0.0,0.99762,0.0,0.21046]
[1777235426094,55.03,78269.0,0.0,0.99762,0.0,0.21048]
[1777235427122,55.03,78269.0,0.0,0.99762,0.0,0.21048]
[1777235427270,55.03,78269.0,0.0,0.99762,0.0,0.21048]
[1777235427336,55.03,78272.57,0.0,0.99764,0.0,0.20914]
[1777235430301,55.03,78273.89,0.0,0.99764,0.0,0.20864]
[1777235430318,55.03,78274.19,0.0,0.99764,0.0,0.20853]
[1777235430520,55.03,78274.19,0.0,0.99764,0.0,0.20853]
[1777235431128,55.03,78273.98,0.0,0.99766,0.0,0.20726]
[1777235436163,55.03,78278.07,0.0,0.99768,0.0,0.20574]
[1777235437171,55.03,78282.76,0.0,0.9977,0.0,0.20401]
[1777235438178,55.03,78291.93,0.0,0.99774,0.0,0.20065]
[1777235438521,55.03,78291.93,0.0,0.99774,0.0,0.20065]
[1777235439185,55.03,78292.78,0.0,0.99775,0.0,0.20035]
[1777235439809,55.03,78292.78,0.0,0.99775,0.0,0.20035]
[1777235440022,55.03,78292.78,0.0,0.99775,0.0,0.20035]
[1777235440192,55.03,78293.12,0.0,0.99775,0.0,0.20022]
[1777235445227,55.03,78293.2,0.0,0.99775,0.0,0.20019]
[1777235450262,55.03,78293.86,0.0,0.99775,0.0,0.19996]
[1777235453282,55.03,78292.19,0.0,0.99774,0.0,0.20056]
[1777235454707,55.03,78292.05,0.0,0.99774,0.0,0.20061]
[1777235454774,55.03,78292.05,0.0,0.99774,0.0,0.20061]
[1777235461341,55.03,78291.86,0.0,0.99774,0.0,0.20068]
[1777235462227,55.03,78291.86,0.0,0.99774,0.0,0.20068]
[1777235462272,55.03,78291.86,0.0,0.99774,0.0,0.20068]
[1777235462348,55.03,78292.31,0.0,0.99774,0.0,0.20052]
[1777235462777,55.03,78292.31,0.0,0.99774,0.0,0.20052]
[1777235463021,55.03,78292.31,0.0,0.99774,0.0,0.20052]
[1777235471411,55.03,78296.37,0.0,0.99776,0.0,0.19905]
[1777235473118,55.03,78297.27,0.0,0.99777,0.0,0.19873]
[1777235473270,55.03,78297.27,0.0,0.99777,0.0,0.19873]
[1777235473425,55.03,78297.95,0.0,0.99777,0.0,0.19848]
[1777235473813,55.03,78297.95,0.0,0.99777,0.0,0.19848]
[1777235474025,55.03,78297.95,0.0,0.99777,0.0,0.19848]
[1777235479466,55.03,78297.38,0.0,0.99777,0.0,0.19869]
[1777235480794,55.03,78297.26,0.0,0.99777,0.0,0.19873]
[1777235481018,55.03,78297.26,0.0,0.99777,0.0,0.19873]
[1777235483971,55.03,78296.73,0.0,0.99776,0.0,0.19892]
[1777235484021,55.03,78296.73,0.0,0.99776,0.0,0.19892]
[1777235484502,55.03,78297.43,0.0,0.99777,0.0,0.19867]
[1777235486516,55.03,78304.71,0.0,0.9978,0.0,0.19607]
[1777235487523,55.03,78309.89,0.0,0.99782,0.0,0.19423]
[1777235488530,55.03,78311.49,0.0,0.99783,0.0,0.19367]
[1777235489537,55.03,78314.11,0.0,0.99784,0.0,0.19275]
[1777235490544,55.03,78312.38,0.0,0.99783,0.0,0.19336]
[1777235491550,55.03,78310.73,0.0,0.99784,0.0,0.19266]
[1777235492558,55.03,78308.42,0.0,0.99783,0.0,0.19347]
[1777235493337,55.03,78308.42,0.0,0.99783,0.0,0.19347]
[1777235494535,55.03,78308.42,0.0,0.99783,0.0,0.19347]
[1777235500614,55.03,78308.46,0.0,0.99783,0.0,0.19346]
[1777235503635,55.03,78306.15,0.0,0.99782,0.0,0.19427]
[1777235504642,55.03,78304.52,0.0,0.99781,0.0,0.19485]
[1777235505669,55.03,78304.52,0.0,0.99781,0.0,0.19485]
[1777235505773,55.03,78304.52,0.0,0.99781,0.0,0.19485]
[1777235506347,55.03,78304.52,0.0,0.99781,0.0,0.19485]
[1777235506525,55.03,78304.52,0.0,0.99781,0.0,0.19485]
[1777235506448,55.03,78304.8,0.0,0.99781,0.0,0.19475]
[1777235509774,55.03,78305.63,0.0,0.99782,0.0,0.19446]
[1777235510023,55.03,78305.63,0.0,0.99782,0.0,0.19446]
[1777235510085,55.03,78305.63,0.0,0.99782,0.0,0.19446]
[1777235510272,55.03,78305.63,0.0,0.99782,0.0,0.19446]
[1777235510372,55.03,78307.11,0.0,0.99782,0.0,0.19393]
[1777235511801,55.03,78307.47,0.0,0.99783,0.0,0.19381]
[1777235511824,55.03,78324.29,0.0,0.9979,0.0,0.18797]
[1777235512704,55.03,78319.57,0.0,0.99788,0.0,0.18959]
[1777235515111,55.03,78320.53,0.0,0.99788,0.0,0.18926]
[1777235515204,55.03,78318.39,0.0,0.99787,0.0,0.19]
[1777235520760,55.03,78320.61,0.0,0.99788,0.0,0.18923]
[1777235522068,55.03,78320.61,0.0,0.99788,0.0,0.18923]
[1777235522269,55.03,78320.61,0.0,0.99788,0.0,0.18923]
[1777235523784,55.03,78323.85,0.0,0.9979,0.0,0.18812]
[1777235527029,55.03,78324.28,0.0,0.9979,0.0,0.18797]
[1777235527271,55.03,78324.28,0.0,0.9979,0.0,0.18797]
[1777235527360,55.03,78324.17,0.0,0.9979,0.0,0.18801]
[1777235527811,55.03,78326.23,0.0,0.99791,0.0,0.1873]
[1777235528818,55.03,78330.1,0.0,0.99792,0.0,0.18598]
[1777235529827,55.03,78333.18,0.0,0.99794,0.0,0.18494]
[1777235531103,55.03,78333.18,0.0,0.99794,0.0,0.18494]
[1777235531274,55.03,78333.18,0.0,0.99794,0.0,0.18494]
[1777235531346,55.03,78334.98,0.0,0.99794,0.0,0.18433]
[1777235534862,55.03,78336.71,0.0,0.99795,0.0,0.18375]
[1777235536875,55.03,78334.84,0.0,0.99794,0.0,0.18438]
[1777235539003,55.03,78335.68,0.0,0.99795,0.0,0.1841]
[1777235539020,55.03,78335.68,0.0,0.99795,0.0,0.1841]
[1777235539062,55.03,78336.71,0.0,0.99795,0.0,0.18375]
[1777235539734,55.03,78336.71,0.0,0.99795,0.0,0.18375]
[1777235539773,55.03,78336.71,0.0,0.99795,0.0,0.18375]
[1777235545939,55.03,78337.07,0.0,0.99795,0.0,0.18363]
[1777235551596,55.03,78337.03,0.0,0.99795,0.0,0.18364]
[1777235550974,55.03,78330.81,0.0,0.99793,0.0,0.18574]
[1777235551769,55.03,78330.81,0.0,0.99793,0.0,0.18574]
[1777235551980,55.03,78329.15,0.0,0.99793,0.0,0.18507]
[1777235552653,55.03,78329.15,0.0,0.99793,0.0,0.18507]
[1777235552773,55.03,78329.15,0.0,0.99793,0.0,0.18507]
[1777235552988,55.03,78325.74,0.0,0.99792,0.0,0.18623]
[1777235556009,55.03,78323.87,0.0,0.99791,0.0,0.18686]
[1777235557017,55.03,78320.31,0.0,0.99789,0.0,0.18808]
[1777235558743,55.03,78319.99,0.0,0.99789,0.0,0.18819]
[1777235558772,55.03,78319.99,0.0,0.99789,0.0,0.18819]
[1777235559587,55.03,78319.99,0.0,0.99789,0.0,0.18819]
[1777235559621,55.03,78318.99,0.0,0.99789,0.0,0.18853]
[1777235559776,55.03,78318.99,0.0,0.99789,0.0,0.18853]
[1777235562631,55.03,78318.69,0.0,0.99789,0.0,0.18864]
[1777235562053,55.03,78315.07,0.0,0.99787,0.0,0.18989]
[1777235562774,55.03,78315.07,0.0,0.99787,0.0,0.18989]
[1777235563061,55.03,78312.86,0.0,0.99786,0.0,0.19065]
[1777235564019,55.03,78312.86,0.0,0.99786,0.0,0.19065]
[1777235564281,55.03,78312.86,0.0,0.99786,0.0,0.19065]
[1777235564490,55.03,78310.57,0.0,0.99785,0.0,0.19145]
[1777235566082,55.03,78306.8,0.0,0.99784,0.0,0.19277]
[1777235568178,55.03,78307.43,0.0,0.99784,0.0,0.19255]
[1777235568271,55.03,78307.43,0.0,0.99784,0.0,0.19255]
[1777235568392,55.03,78307.43,0.0,0.99784,0.0,0.19255]
[1777235568525,55.03,78307.43,0.0,0.99784,0.0,0.19255]
[1777235568562,55.03,78306.53,0.0,0.99784,0.0,0.19286]
[1777235569103,55.03,78304.26,0.0,0.99783,0.0,0.19366]
[1777235574140,55.03,78305.07,0.0,0.99783,0.0,0.19337]
[1777235575145,55.03,78303.39,0.0,0.99782,0.0,0.19396]
[1777235575746,55.03,78303.39,0.0,0.99782,0.0,0.19396]
[1777235575770,55.03,78303.39,0.0,0.99782,0.0,0.19396]
[1777235576400,55.03,78303.39,0.0,0.99782,0.0,0.19396]
[1777235576522,55.03,78303.39,0.0,0.99782,0.0,0.19396]
[1777235576623,55.03,78304.33,0.0,0.99783,0.0,0.19363]
[1777235581860,55.03,78305.0,0.0,0.99783,0.0,0.1934]
[1777235582020,55.03,78305.0,0.0,0.99783,0.0,0.1934]
[1777235582133,55.03,78305.0,0.0,0.99783,0.0,0.1934]
[1777235582278,55.03,78305.0,0.0,0.99783,0.0,0.1934]
[1777235582344,55.03,78303.84,0.0,0.99782,0.0,0.19381]
[1777235588239,55.03,78304.44,0.0,0.99783,0.0,0.19359]
[1777235591002,55.03,78304.42,0.0,0.99783,0.0,0.1936]
[1777235591021,55.03,78304.42,0.0,0.99783,0.0,0.1936]
[1777235591260,55.03,78303.71,0.0,0.99782,0.0,0.19385]
[1777235591920,55.03,78303.71,0.0,0.99782,0.0,0.19385]
[1777235592019,55.03,78303.71,0.0,0.99782,0.0,0.19385]
[1777235594995,55.03,78304.73,0.0,0.99783,0.0,0.19349]
[1777235595020,55.03,78304.73,0.0,0.99783,0.0,0.19349]
[1777235595288,55.03,78308.63,0.0,0.99784,0.0,0.19213]
[1777235595944,55.03,78308.63,0.0,0.99784,0.0,0.19213]
[1777235596023,55.03,78308.63,0.0,0.99784,0.0,0.19213]
[1777235601330,55.03,78310.2,0.0,0.99785,0.0,0.19158]
[1777235602939,55.03,78310.01,0.0,0.99785,0.0,0.19164]
[1777235603018,55.03,78310.01,0.0,0.99785,0.0,0.19164]
[1777235603345,55.03,78309.2,0.0,0.99785,0.0,0.19193]
[1777235604015,55.03,78309.2,0.0,0.99785,0.0,0.19193]
[1777235604274,55.03,78309.2,0.0,0.99785,0.0,0.19193]
[1777235613594,55.03,78308.7,0.0,0.99784,0.0,0.1921]
[1777235613774,55.03,78308.7,0.0,0.99784,0.0,0.1921]
[1777235614688,55.03,78307.55,0.0,0.99785,0.0,0.19123]
[1777235614770,55.03,78307.55,0.0,0.99785,0.0,0.19123]
[1777235619454,55.03,78308.4,0.0,0.99786,0.0,0.19094]
[1777235619517,55.03,78308.4,0.0,0.99786,0.0,0.19094]
[1777235619556,55.03,78307.51,0.0,0.99785,0.0,0.19125]
[1777235620342,55.03,78307.51,0.0,0.99785,0.0,0.19125]
[1777235620528,55.03,78307.51,0.0,0.99785,0.0,0.19125]
[1777235621470,55.03,78302.45,0.0,0.99783,0.0,0.19302]
[1777235622477,55.03,78300.04,0.0,0.99782,0.0,0.19386]
[1777235630323,55.03,78300.33,0.0,0.99782,0.0,0.19376]
[1777235630532,55.03,78302.65,0.0,0.99783,0.0,0.19295]
[1777235631297,55.03,78302.65,0.0,0.99783,0.0,0.19295]
[1777235631521,55.03,78302.65,0.0,0.99783,0.0,0.19295]
[1777235631540,55.03,78304.86,0.0,0.99784,0.0,0.19217]
[1777235634561,55.03,78306.93,0.0,0.99785,0.0,0.19145]
[1777235635372,55.03,78306.93,0.0,0.99785,0.0,0.19145]
[1777235635520,55.03,78306.93,0.0,0.99785,0.0,0.19145]
[1777235641610,55.03,78309.18,0.0,0.99786,0.0,0.19067]
[1777235642617,55.03,78311.05,0.0,0.99787,0.0,0.19002]
[1777235642811,55.03,78311.05,0.0,0.99787,0.0,0.19002]
[1777235643021,55.03,78311.05,0.0,0.99787,0.0,0.19002]
[1777235643255,55.03,78311.05,0.0,0.99787,0.0,0.19002]
[1777235651679,55.03,78317.62,0.0,0.9979,0.0,0.18775]
[1777235652104,55.03,78317.62,0.0,0.9979,0.0,0.18775]
[1777235652276,55.03,78317.62,0.0,0.9979,0.0,0.18775]
[1777235654701,55.03,78321.23,0.0,0.99791,0.0,0.18652]
[1777235655408,55.03,78321.23,0.0,0.99791,0.0,0.18652]
[1777235655527,55.03,78321.23,0.0,0.99791,0.0,0.18652]
[1777235655708,55.03,78323.86,0.0,0.99792,0.0,0.18562]
[1777235656715,55.03,78326.4,0.0,0.99793,0.0,0.18476]
[1777235657455,55.03,78326.4,0.0,0.99793,0.0,0.18476]
[1777235657723,55.03,78370.3,0.0,0.99811,0.0,0.17045]
[1777235658730,55.03,78390.6,0.0,0.99819,0.0,0.16416]
[1777235659737,55.03,78387.83,0.0,0.99818,0.0,0.16501]
[1777235660844,55.03,78387.83,0.0,0.99818,0.0,0.16501]
[1777235660910,55.03,78394.62,0.0,0.9982,0.0,0.16294]
[1777235661751,55.03,78391.4,0.0,0.99819,0.0,0.16392]
[1777235666785,55.03,78386.1,0.0,0.99817,0.0,0.16554]
[1777235667793,55.03,78374.75,0.0,0.99813,0.0,0.16905]
[1777235668799,55.03,78374.32,0.0,0.99813,0.0,0.16919]
[1777235671821,55.03,78372.16,0.0,0.99813,0.0,0.16871]
[1777235672828,55.03,78370.84,0.0,0.99813,0.0,0.16912]
[1777235677862,55.03,78370.13,0.0,0.99812,0.0,0.16934]
[1777235679329,55.03,78370.13,0.0,0.99812,0.0,0.16934]
[1777235679520,55.03,78370.13,0.0,0.99812,0.0,0.16934]
[1777235684289,55.03,78368.88,0.0,0.99812,0.0,0.16973]
[1777235685022,55.03,78368.88,0.0,0.99812,0.0,0.16973]
[1777235685399,55.03,78368.88,0.0,0.99812,0.0,0.16973]
[1777235685520,55.03,78368.88,0.0,0.99812,0.0,0.16973]
[1777235685622,55.03,78371.16,0.0,0.99813,0.0,0.16902]
[1777235688942,55.03,78368.21,0.0,0.99812,0.0,0.16994]
[1777235694121,55.03,78368.29,0.0,0.99812,0.0,0.16992]
[1777235694269,55.03,78368.29,0.0,0.99812,0.0,0.16992]
[1777235695369,55.03,78367.47,0.0,0.99811,0.0,0.17018]
[1777235695523,55.03,78367.47,0.0,0.99811,0.0,0.17018]
[1777235695562,55.03,78367.36,0.0,0.99811,0.0,0.17021]
[1777235697031,55.03,78376.68,0.0,0.99815,0.0,0.1673]
[1777235697803,55.03,78376.68,0.0,0.99815,0.0,0.1673]
[1777235698021,55.03,78376.68,0.0,0.99815,0.0,0.1673]
[1777235699044,55.03,78376.76,0.0,0.99815,0.0,0.16728]
[1777235703073,55.03,78381.21,0.0,0.99816,0.0,0.16591]
[1777235704080,55.03,78387.34,0.0,0.99819,0.0,0.16403]
[1777235705933,55.03,78387.48,0.0,0.99819,0.0,0.16399]
[1777235706094,55.03,78392.1,0.0,0.99821,0.0,0.16259]
[1777235708108,55.03,78400.58,0.0,0.99824,0.0,0.16004]
[1777235709115,55.03,78404.42,0.0,0.99825,0.0,0.1589]
[1777235710366,55.03,78404.42,0.0,0.99825,0.0,0.1589]
[1777235710467,55.03,78404.92,0.0,0.99825,0.0,0.15876]
[1777235711608,55.03,78404.92,0.0,0.99825,0.0,0.15876]
[1777235711927,55.03,78405.74,0.0,0.99826,0.0,0.15851]
[1777235713752,55.03,78403.44,0.0,0.99825,0.0,0.15919]
[1777235714150,55.03,78397.31,0.0,0.99822,0.0,0.16102]
[1777235714892,55.03,78397.31,0.0,0.99822,0.0,0.16102]
[1777235715020,55.03,78397.31,0.0,0.99822,0.0,0.16102]
[1777235715157,55.03,78394.86,0.0,0.99822,0.0,0.16176]
[1777235717171,55.03,78391.77,0.0,0.9982,0.0,0.16269]
[1777235718641,55.03,78391.77,0.0,0.9982,0.0,0.16269]
[1777235718778,55.03,78391.77,0.0,0.9982,0.0,0.16269]
[1777235718702,55.03,78391.84,0.0,0.9982,0.0,0.16267]
[1777235719575,55.03,78391.84,0.0,0.9982,0.0,0.16267]
[1777235719771,55.03,78391.84,0.0,0.9982,0.0,0.16267]
[1777235723780,55.03,78392.24,0.0,0.99821,0.0,0.16254]
[1777235724022,55.03,78391.01,0.0,0.9982,0.0,0.16292]
[1777235724670,55.03,78391.01,0.0,0.9982,0.0,0.16292]
[1777235724773,55.03,78391.01,0.0,0.9982,0.0,0.16292]
[1777235724691,55.03,78391.72,0.0,0.9982,0.0,0.1627]
[1777235730264,55.03,78389.97,0.0,0.9982,0.0,0.16323]
[1777235731271,55.03,78390.04,0.0,0.99821,0.0,0.16209]
[1777235734292,55.03,78373.75,0.0,0.99815,0.0,0.16707]
[1777235735299,55.03,78363.79,0.0,0.99811,0.0,0.17017]
[1777235736027,55.03,78363.79,0.0,0.99811,0.0,0.17017]
[1777235736276,55.03,78363.79,0.0,0.99811,0.0,0.17017]
[1777235736306,55.03,78363.48,0.0,0.99811,0.0,0.17027]
[1777235741341,55.03,78363.33,0.0,0.99811,0.0,0.17032]
[1777235748389,55.03,78362.75,0.0,0.99811,0.0,0.1705]
[1777235750632,55.03,78361.3,0.0,0.9981,0.0,0.17096]
[1777235750771,55.03,78361.3,0.0,0.9981,0.0,0.17096]
[1777235751590,55.03,78361.1,0.0,0.9981,0.0,0.17102]
[1777235751772,55.03,78361.1,0.0,0.9981,0.0,0.17102]
[1777235751691,55.03,78360.66,0.0,0.9981,0.0,0.17116]
[1777235758460,55.03,78361.29,0.0,0.9981,0.0,0.17096]
[1777235763494,55.03,78361.21,0.0,0.9981,0.0,0.17099]
[1777235766803,55.03,78361.23,0.0,0.9981,0.0,0.17098]
[1777235767021,55.03,78361.52,0.0,0.9981,0.0,0.17089]
[1777235772557,55.03,78361.14,0.0,0.9981,0.0,0.17101]
[1777235775647,55.03,78361.08,0.0,0.9981,0.0,0.17103]
[1777235775769,55.03,78361.08,0.0,0.9981,0.0,0.17103]
[1777235776586,55.03,78366.03,0.0,0.99812,0.0,0.16947]
[1777235777593,55.03,78378.18,0.0,0.99817,0.0,0.1657]
[1777235778420,55.03,78378.18,0.0,0.99817,0.0,0.1657]
[1777235778506,55.03,78378.18,0.0,0.99817,0.0,0.1657]
[1777235778599,55.03,78378.51,0.0,0.99817,0.0,0.1656]
[1777235779606,55.03,78380.66,0.0,0.99818,0.0,0.16494]
[1777235781183,55.03,78380.55,0.0,0.99817,0.0,0.16497]
[1777235786656,55.03,78380.75,0.0,0.99818,0.0,0.16491]
[1777235787662,55.03,78377.53,0.0,0.99816,0.0,0.1659]
[1777235788440,55.03,78377.53,0.0,0.99816,0.0,0.1659]
[1777235788523,55.03,78377.53,0.0,0.99816,0.0,0.1659]
[1777235788670,55.03,78375.65,0.0,0.99816,0.0,0.16648]
[1777235789677,55.03,78372.93,0.0,0.99815,0.0,0.16732]
[1777235790683,55.03,78357.25,0.0,0.99809,0.0,0.17224]
[1777235791691,55.03,78355.69,0.0,0.99809,0.0,0.17157]
[1777235792625,55.03,78355.69,0.0,0.99809,0.0,0.17157]
[1777235792774,55.03,78355.69,0.0,0.99809,0.0,0.17157]
[1777235792829,55.03,78355.65,0.0,0.99809,0.0,0.17158]
[1777235795090,55.03,78356.85,0.0,0.9981,0.0,0.1712]
[1777235795272,55.03,78356.85,0.0,0.9981,0.0,0.1712]
[1777235800754,55.03,78356.32,0.0,0.99809,0.0,0.17137]
[1777235803268,55.03,78356.32,0.0,0.99809,0.0,0.17137]
[1777235808412,55.03,78354.64,0.0,0.99809,0.0,0.1719]
[1777235809964,55.03,78354.48,0.0,0.99809,0.0,0.17195]
[1777235810023,55.03,78354.48,0.0,0.99809,0.0,0.17195]
[1777235810825,55.03,78350.99,0.0,0.99807,0.0,0.17306]
[1777235811276,55.03,78350.99,0.0,0.99807,0.0,0.17306]
[1777235811831,55.03,78353.33,0.0,0.99808,0.0,0.17232]
[1777235818881,55.03,78354.21,0.0,0.99809,0.0,0.17204]
[1777235822240,55.03,78352.66,0.0,0.99808,0.0,0.17253]
[1777235822271,55.03,78352.66,0.0,0.99808,0.0,0.17253]
[1777235822397,55.03,78352.66,0.0,0.99808,0.0,0.17253]
[1777235822527,55.03,78352.66,0.0,0.99808,0.0,0.17253]
[1777235822573,55.03,78352.7,0.0,0.99808,0.0,0.17252]
[1777235828036,55.03,78352.54,0.0,0.99808,0.0,0.17257]
[1777235832979,55.07,78335.89,0.0,0.998,0.0,0.17906]
[1777235833986,55.07,78333.91,0.0,0.99799,0.0,0.17977]
[1777235834994,55.08,78329.97,0.0,0.99797,0.0,0.18112]
[1777235837525,55.08,78328.49,0.0,0.99797,0.0,0.18167]
[1777235837737,55.08,78328.49,0.0,0.99797,0.0,0.18167]
[1777235837769,55.08,78328.49,0.0,0.99797,0.0,0.18167]
[1777235837838,55.08,78328.19,0.0,0.99796,0.0,0.18187]
[1777235839021,55.08,78325.68,0.0,0.99795,0.0,0.18276]
[1777235841036,55.09,78327.9,0.0,0.99796,0.0,0.18212]
[1777235844057,55.09,78330.38,0.0,0.99797,0.0,0.18145]
[1777235847309,55.1,78331.12,0.0,0.99797,0.0,0.18132]
[1777235847460,55.1,78331.12,0.0,0.99797,0.0,0.18132]
[1777235847523,55.1,78331.12,0.0,0.99797,0.0,0.18132]
[1777235847623,55.1,78331.12,0.0,0.99797,0.0,0.18142]
[1777235851105,55.11,78331.24,0.0,0.99798,0.0,0.18033]
[1777235856141,55.12,78330.94,0.0,0.99798,0.0,0.1807]
[1777235857691,55.12,78330.94,0.0,0.99798,0.0,0.1807]
[1777235857777,55.12,78330.94,0.0,0.99798,0.0,0.1807]
[1777235857910,55.12,78330.94,0.0,0.99798,0.0,0.1807]
[1777235857792,55.12,78330.85,0.0,0.99798,0.0,0.18084]
[1777235858020,55.12,78330.85,0.0,0.99798,0.0,0.18084]
[1777235863190,55.13,78330.44,0.0,0.99797,0.0,0.18115]
[1777235866211,55.13,78328.05,0.0,0.99796,0.0,0.18206]
[1777235867217,55.13,78321.06,0.0,0.99793,0.0,0.18446]
[1777235868225,55.14,78311.92,0.0,0.99789,0.0,0.18763]
[1777235869231,55.16,78309.15,0.0,0.99787,0.0,0.18917]
[1777235870220,55.16,78309.15,0.0,0.99787,0.0,0.18917]
[1777235870271,55.16,78309.15,0.0,0.99787,0.0,0.18917]
[1777235870285,55.16,78309.15,0.0,0.99787,0.0,0.18917]
[1777235870521,55.16,78309.15,0.0,0.99787,0.0,0.18917]
[1777235870568,55.2,78308.86,0.0,0.99786,0.0,0.19052]
[1777235874933,55.2,78308.89,0.0,0.99786,0.0,0.19051]
[1777235876279,55.2,78310.14,0.0,0.99786,0.0,0.19007]
[1777235876520,55.2,78310.14,0.0,0.99786,0.0,0.19007]
[1777235879649,55.2,78309.68,0.0,0.99786,0.0,0.19023]
[1777235879771,55.2,78309.68,0.0,0.99786,0.0,0.19023]
[1777235879872,55.2,78310.42,0.0,0.99786,0.0,0.18998]
[1777235881316,55.2,78312.36,0.0,0.99787,0.0,0.18931]
[1777235883357,55.2,78312.7,0.0,0.99787,0.0,0.18919]
[1777235883522,55.2,78312.7,0.0,0.99787,0.0,0.18919]
[1777235888365,55.2,78319.68,0.0,0.9979,0.0,0.1868]
[1777235889665,55.2,78319.68,0.0,0.9979,0.0,0.1868]
[1777235889770,55.2,78319.68,0.0,0.9979,0.0,0.1868]
[1777235889774,55.2,78319.68,0.0,0.9979,0.0,0.1868]
[1777235889834,55.2,78320.43,0.0,0.99791,0.0,0.18654]
[1777235890020,55.2,78320.43,0.0,0.99791,0.0,0.18654]
[1777235895415,55.21,78319.92,0.0,0.9979,0.0,0.18691]
[1777235896422,55.21,78316.87,0.0,0.99789,0.0,0.18802]
[1777235899443,55.21,78315.02,0.0,0.99788,0.0,0.18872]
[1777235900123,55.21,78315.02,0.0,0.99788,0.0,0.18872]
[1777235900169,55.21,78315.02,0.0,0.99788,0.0,0.18872]
[1777235900271,55.21,78315.02,0.0,0.99788,0.0,0.18872]
[1777235900450,55.21,78315.48,0.0,0.99788,0.0,0.18856]
[1777235906502,55.21,78314.25,0.0,0.99787,0.0,0.18899]
[1777235907854,55.21,78314.25,0.0,0.99787,0.0,0.18899]
[1777235907861,55.21,78314.25,0.0,0.99787,0.0,0.18899]
[1777235907950,55.21,78314.08,0.0,0.99787,0.0,0.18904]
[1777235908029,55.21,78314.08,0.0,0.99787,0.0,0.18904]
[1777235908505,55.21,78311.64,0.0,0.99786,0.0,0.18989]
[1777235909512,55.21,78308.11,0.0,0.99785,0.0,0.19111]
[1777235911528,55.21,78306.38,0.0,0.99785,0.0,0.19044]
[1777235914545,55.21,78306.31,0.0,0.99785,0.0,0.19046]
[1777235914771,55.21,78306.31,0.0,0.99785,0.0,0.19046]
[1777235914872,55.21,78306.31,0.0,0.99785,0.0,0.19046]
[1777235920590,55.21,78305.27,0.0,0.99785,0.0,0.19082]
[1777235922604,55.21,78303.41,0.0,0.99784,0.0,0.19147]
[1777235923612,55.21,78298.89,0.0,0.99782,0.0,0.19305]
[1777235924081,55.21,78298.89,0.0,0.99782,0.0,0.19305]
[1777235924083,55.21,78298.89,0.0,0.99782,0.0,0.19305]
[1777235924269,55.21,78298.89,0.0,0.99782,0.0,0.19305]
[1777235924619,55.21,78297.07,0.0,0.99781,0.0,0.19369]
[1777235926632,55.21,78292.27,0.0,0.99779,0.0,0.19539]
[1777235929295,55.21,78291.33,0.0,0.99779,0.0,0.19573]
[1777235929348,55.21,78291.33,0.0,0.99779,0.0,0.19573]
[1777235929519,55.21,78291.33,0.0,0.99779,0.0,0.19573]
[1777235929653,55.21,78289.85,0.0,0.99778,0.0,0.19625]
[1777235932674,55.21,78297.17,0.0,0.99781,0.0,0.19366]
[1777235933682,55.21,78299.14,0.0,0.99782,0.0,0.19297]
[1777235934642,55.21,78299.14,0.0,0.99782,0.0,0.19297]
[1777235934707,55.21,78299.14,0.0,0.99782,0.0,0.19297]
[1777235934774,55.21,78299.14,0.0,0.99782,0.0,0.19297]
[1777235934841,55.21,78298.51,0.0,0.99782,0.0,0.19319]
[1777235941738,55.21,78298.55,0.0,0.99782,0.0,0.19317]
[1777235946773,55.21,78298.49,0.0,0.99782,0.0,0.19319]
[1777235950807,55.21,78298.49,0.0,0.99782,0.0,0.19319]
[1777235950809,55.21,78298.49,0.0,0.99782,0.0,0.19319]
[1777235951023,55.21,78298.49,0.0,0.99782,0.0,0.19319]
[1777235950850,55.21,78298.49,0.0,0.99782,0.0,0.19319]
[1777235956277,55.21,78298.98,0.0,0.99782,0.0,0.19302]
[1777235961878,55.21,78299.3,0.0,0.99782,0.0,0.19291]
[1777235966913,55.21,78298.9,0.0,0.99782,0.0,0.19305]
[1777235969934,55.21,78293.74,0.0,0.9978,0.0,0.19487]
[1777235970831,55.21,78293.74,0.0,0.9978,0.0,0.19487]
[1777235970893,55.21,78293.74,0.0,0.9978,0.0,0.19487]
[1777235971022,55.21,78293.74,0.0,0.9978,0.0,0.19487]
[1777235971027,55.21,78294.06,0.0,0.99782,0.0,0.19346]
[1777235971947,55.21,78291.95,0.0,0.99781,0.0,0.19421]
[1777235976982,55.21,78291.18,0.0,0.9978,0.0,0.19448]
[1777235979184,55.21,78292.07,0.0,0.99781,0.0,0.19417]
[1777235979224,55.21,78292.07,0.0,0.99781,0.0,0.19417]
[1777235979272,55.21,78292.07,0.0,0.99781,0.0,0.19417]
[1777235981014,55.21,78292.35,0.0,0.99781,0.0,0.19407]
[1777235986048,55.21,78292.05,0.0,0.99781,0.0,0.19417]
[1777235989200,55.21,78292.14,0.0,0.99781,0.0,0.19414]
[1777235989268,55.21,78292.14,0.0,0.99781,0.0,0.19414]
[1777235989297,55.22,78292.1,0.0,0.9978,0.0,0.19429]
[1777235995112,55.23,78291.61,0.0,0.9978,0.0,0.19488]
[1777235997127,55.24,78290.35,0.0,0.99779,0.0,0.1954]
[1777235997131,55.24,78290.35,0.0,0.99779,0.0,0.1954]
[1777235997274,55.24,78290.35,0.0,0.99779,0.0,0.1954]
[1777235997332,55.24,78291.13,0.0,0.99779,0.0,0.19519]
[1777236001156,55.25,78283.11,0.0,0.99775,0.0,0.19834]
[1777236002411,55.25,78283.11,0.0,0.99775,0.0,0.19834]
[1777236002418,55.25,78283.11,0.0,0.99775,0.0,0.19834]
[1777236002527,55.25,78283.11,0.0,0.99775,0.0,0.19834]
[1777236002572,55.28,78280.53,0.0,0.99773,0.0,0.20006]
[1777236008205,55.31,78280.9,0.0,0.99772,0.0,0.20097]
[1777236009740,55.31,78280.9,0.0,0.99772,0.0,0.20097]
[1777236009745,55.31,78280.9,0.0,0.99772,0.0,0.20097]
[1777236009771,55.31,78280.9,0.0,0.99772,0.0,0.20097]
[1777236009801,55.32,78281.05,0.0,0.99772,0.0,0.20107]
[1777236015254,55.33,78282.06,0.0,0.99772,0.0,0.2011]
[1777236018493,55.34,78281.92,0.0,0.99772,0.0,0.20131]
[1777236018499,55.34,78281.92,0.0,0.99772,0.0,0.20131]
[1777236018521,55.34,78281.92,0.0,0.99772,0.0,0.20131]
[1777236018595,55.34,78282.35,0.0,0.99772,0.0,0.20131]
[1777236024317,55.36,78282.91,0.0,0.99771,0.0,0.20151]
[1777236029352,55.36,78282.5,0.0,0.99771,0.0,0.20174]
[1777236031978,55.36,78282.47,0.0,0.99773,0.0,0.20042]
[1777236032973,55.36,78282.47,0.0,0.99773,0.0,0.20042]
[1777236032979,55.36,78282.47,0.0,0.99773,0.0,0.20042]
[1777236033020,55.36,78282.47,0.0,0.99773,0.0,0.20042]
[1777236033067,55.36,78282.47,0.0,0.99773,0.0,0.20042]
[1777236039422,55.36,78282.4,0.0,0.99773,0.0,0.20044]
[1777236044456,55.36,78282.13,0.0,0.99772,0.0,0.20054]
[1777236045799,55.36,78282.13,0.0,0.99772,0.0,0.20054]
[1777236045852,55.36,78282.13,0.0,0.99772,0.0,0.20054]
[1777236046021,55.36,78282.13,0.0,0.99772,0.0,0.20054]
[1777236046073,55.36,78283.46,0.0,0.99773,0.0,0.20006]
[1777236052513,55.36,78283.58,0.0,0.99773,0.0,0.20001]
[1777236057548,55.36,78283.83,0.0,0.99773,0.0,0.19992]
[1777236063323,55.36,78283.83,0.0,0.99773,0.0,0.19992]
[1777236063521,55.36,78283.83,0.0,0.99773,0.0,0.19992]
[1777236063604,55.36,78283.83,0.0,0.99773,0.0,0.19992]
[1777236070640,55.36,78282.85,0.0,0.99773,0.0,0.20028]
[1777236075675,55.36,78282.77,0.0,0.99773,0.0,0.20031]
[1777236076446,55.36,78282.77,0.0,0.99773,0.0,0.20031]
[1777236076451,55.36,78282.77,0.0,0.99773,0.0,0.20031]
[1777236076521,55.36,78282.77,0.0,0.99773,0.0,0.20031]
[1777236076547,55.36,78282.77,0.0,0.99773,0.0,0.20031]
[1777236081716,55.36,78279.69,0.0,0.99771,0.0,0.20143]
[1777236082724,55.36,78277.91,0.0,0.99771,0.0,0.20208]
[1777236084335,55.36,78279.02,0.0,0.99771,0.0,0.20167]
[1777236084344,55.36,78279.02,0.0,0.99771,0.0,0.20167]
[1777236084524,55.36,78279.02,0.0,0.99771,0.0,0.20167]
[1777236085111,55.36,78278.73,0.0,0.99771,0.0,0.20178]
[1777236091787,55.36,78278.84,0.0,0.99772,0.0,0.2004]
[1777236096822,55.36,78278.44,0.0,0.99772,0.0,0.20055]
[1777236098118,55.36,78278.44,0.0,0.99772,0.0,0.20055]
[1777236098162,55.36,78278.44,0.0,0.99772,0.0,0.20055]
[1777236098269,55.36,78277.36,0.0,0.99772,0.0,0.20094]
[1777236098836,55.36,78277.9,0.0,0.99772,0.0,0.20075]
[1777236103871,55.36,78278.04,0.0,0.99772,0.0,0.20069]
[1777236108906,55.36,78278.14,0.0,0.99772,0.0,0.20066]
[1777236113123,55.36,78279.24,0.0,0.99773,0.0,0.20026]
[1777236113128,55.36,78279.24,0.0,0.99773,0.0,0.20026]
[1777236112934,55.36,78292.57,0.0,0.99779,0.0,0.19548]
[1777236113270,55.36,78292.57,0.0,0.99779,0.0,0.19548]
[1777236113941,55.36,78294.3,0.0,0.99779,0.0,0.19486]
[1777236116961,55.36,78297.72,0.0,0.99781,0.0,0.19366]
[1777236117440,55.36,78297.72,0.0,0.99781,0.0,0.19366]
[1777236117521,55.36,78297.72,0.0,0.99781,0.0,0.19366]
[1777236117768,55.36,78297.72,0.0,0.99781,0.0,0.19366]
[1777236117969,55.36,78299.44,0.0,0.99782,0.0,0.19305]
[1777236120990,55.36,78297.37,0.0,0.99781,0.0,0.19378]
[1777236121866,55.36,78297.37,0.0,0.99781,0.0,0.19378]
[1777236121953,55.36,78297.37,0.0,0.99781,0.0,0.19378]
[1777236122020,55.36,78297.37,0.0,0.99781,0.0,0.19378]
[1777236122081,55.36,78292.52,0.0,0.99779,0.0,0.1955]
[1777236128038,55.36,78291.86,0.0,0.99778,0.0,0.19573]
[1777236131389,55.36,78290.64,0.0,0.99778,0.0,0.19616]
[1777236131392,55.36,78290.64,0.0,0.99778,0.0,0.19616]
[1777236131521,55.36,78290.64,0.0,0.99778,0.0,0.19616]
[1777236132068,55.36,78287.3,0.0,0.99776,0.0,0.19736]
[1777236139117,55.36,78287.87,0.0,0.99777,0.0,0.19715]
[1777236140706,55.36,78287.8,0.0,0.99776,0.0,0.19718]
[1777236140748,55.36,78287.8,0.0,0.99776,0.0,0.19718]
[1777236140768,55.36,78287.8,0.0,0.99776,0.0,0.19718]
[1777236141131,55.36,78287.34,0.0,0.99776,0.0,0.19734]
[1777236144054,55.36,78286.77,0.0,0.99776,0.0,0.19755]
[1777236145833,55.36,78285.71,0.0,0.99776,0.0,0.19793]
[1777236145838,55.36,78285.71,0.0,0.99776,0.0,0.19793]
[1777236146017,55.36,78285.71,0.0,0.99776,0.0,0.19793]
[1777236146167,55.36,78282.19,0.0,0.99774,0.0,0.19919]
[1777236147173,55.36,78280.12,0.0,0.99773,0.0,0.19994]
[1777236151202,55.36,78280.58,0.0,0.99775,0.0,0.19845]
[1777236156236,55.36,78280.81,0.0,0.99775,0.0,0.19837]
[1777236161272,55.36,78281.0,0.0,0.99775,0.0,0.1983]
[1777236166307,55.36,78281.36,0.0,0.99775,0.0,0.19817]
[1777236171342,55.36,78281.18,0.0,0.99775,0.0,0.19823]
[1777236173269,55.36,78281.18,0.0,0.99775,0.0,0.19823]
[1777236173356,55.36,78285.52,0.0,0.99777,0.0,0.19668]
[1777236178391,55.36,78285.45,0.0,0.99777,0.0,0.1967]
[1777236182419,55.36,78283.5,0.0,0.99776,0.0,0.1974]
[1777236187818,55.36,78283.44,0.0,0.99776,0.0,0.19742]
[1777236188022,55.36,78283.44,0.0,0.99776,0.0,0.19742]
[1777236194503,55.36,78283.72,0.0,0.99776,0.0,0.19732]
[1777236198204,55.36,78284.04,0.0,0.99776,0.0,0.19721]
[1777236198268,55.36,78284.04,0.0,0.99776,0.0,0.19721]
[1777236203566,55.36,78284.01,0.0,0.99776,0.0,0.19722]
[1777236211622,55.36,78283.01,0.0,0.99777,0.0,0.19626]
[1777236217275,55.36,78283.64,0.0,0.99778,0.0,0.19604]
[1777236217664,55.36,78285.21,0.0,0.99778,0.0,0.19556]
[1777236222665,55.36,78285.21,0.0,0.99778,0.0,0.19556]
[1777236222772,55.36,78285.21,0.0,0.99778,0.0,0.19556]
[1777236228335,55.38,78286.3,0.0,0.99778,0.0,0.19581]
[1777236229271,55.38,78286.3,0.0,0.99778,0.0,0.19581]
[1777236234756,55.4,78286.4,0.0,0.99777,0.0,0.19626]
[1777236234768,55.4,78286.4,0.0,0.99777,0.0,0.19626]
[1777236235792,55.41,78297.26,0.0,0.99782,0.0,0.19259]
[1777236236930,55.41,78297.26,0.0,0.99782,0.0,0.19259]
[1777236237020,55.41,78297.26,0.0,0.99782,0.0,0.19259]
[1777236237099,55.41,78296.34,0.0,0.99781,0.0,0.19299]
[1777236239822,55.41,78298.44,0.0,0.99782,0.0,0.19225]
[1777236244122,55.41,78298.25,0.0,0.99782,0.0,0.19232]
[1777236244272,55.41,78298.25,0.0,0.99782,0.0,0.19232]
[1777236246870,55.41,78300.25,0.0,0.99783,0.0,0.19162]
[1777236247878,55.41,78303.37,0.0,0.99784,0.0,0.19054]
[1777236248629,55.41,78303.37,0.0,0.99784,0.0,0.19054]
[1777236248771,55.41,78303.37,0.0,0.99784,0.0,0.19054]
[1777236251907,55.41,78306.43,0.0,0.99786,0.0,0.18948]
[1777236252924,55.41,78308.56,0.0,0.99787,0.0,0.18874]
[1777236254154,55.41,78308.56,0.0,0.99787,0.0,0.18874]
[1777236254269,55.41,78308.56,0.0,0.99787,0.0,0.18874]
[1777236254338,55.41,78309.81,0.0,0.99787,0.0,0.18831]
[1777236259973,55.41,78310.82,0.0,0.99788,0.0,0.18797]
[1777236260986,55.41,78310.82,0.0,0.99788,0.0,0.18797]
[1777236261022,55.41,78310.82,0.0,0.99788,0.0,0.18797]
[1777236261987,55.41,78309.48,0.0,0.99787,0.0,0.18843]
[1777236262994,55.41,78312.62,0.0,0.99788,0.0,0.18735]
[1777236264001,55.41,78320.29,0.0,0.99792,0.0,0.18474]
[1777236264978,55.41,78320.29,0.0,0.99792,0.0,0.18474]
[1777236265024,55.41,78320.29,0.0,0.99792,0.0,0.18474]
[1777236270043,55.41,78322.63,0.0,0.99793,0.0,0.18395]
[1777236271051,55.41,78331.76,0.0,0.99798,0.0,0.17968]
[1777236272057,55.41,78330.81,0.0,0.99798,0.0,0.17999]
[1777236273417,55.41,78331.79,0.0,0.99798,0.0,0.17967]
[1777236273521,55.41,78331.79,0.0,0.99798,0.0,0.17967]
[1777236275078,55.41,78328.52,0.0,0.99797,0.0,0.18075]
[1777236276085,55.41,78324.57,0.0,0.99795,0.0,0.18206]
[1777236277094,55.41,78322.63,0.0,0.99794,0.0,0.18271]
[1777236279107,55.41,78324.46,0.0,0.99795,0.0,0.1821]
[1777236279668,55.41,78324.46,0.0,0.99795,0.0,0.1821]
[1777236279769,55.41,78324.46,0.0,0.99795,0.0,0.1821]
[1777236280114,55.41,78322.65,0.0,0.99794,0.0,0.1827]
[1777236282128,55.41,78321.12,0.0,0.99793,0.0,0.18322]
[1777236282627,55.41,78321.12,0.0,0.99793,0.0,0.18322]
[1777236282773,55.41,78321.12,0.0,0.99793,0.0,0.18322]
[1777236283135,55.41,78319.72,0.0,0.99793,0.0,0.18369]
[1777236287162,55.41,78317.99,0.0,0.99792,0.0,0.18427]
[1777236288285,55.41,78317.99,0.0,0.99792,0.0,0.18427]
[1777236288519,55.41,78317.63,0.0,0.99792,0.0,0.18439]
[1777236294212,55.41,78316.95,0.0,0.99792,0.0,0.18462]
[1777236301261,55.41,78317.06,0.0,0.99792,0.0,0.18458]
[1777236302355,55.41,78317.06,0.0,0.99792,0.0,0.18458]
[1777236302517,55.41,78316.81,0.0,0.99792,0.0,0.18467]
[1777236305288,55.41,78315.39,0.0,0.99791,0.0,0.18515]
[1777236306530,55.41,78315.38,0.0,0.99791,0.0,0.18515]
[1777236307941,55.41,78315.21,0.0,0.99791,0.0,0.18521]
[1777236308025,55.41,78315.21,0.0,0.99791,0.0,0.18521]
[1777236308309,55.41,78317.35,0.0,0.99792,0.0,0.18448]
[1777236313345,55.41,78317.73,0.0,0.99792,0.0,0.18436]
[1777236314351,55.41,78322.54,0.0,0.99794,0.0,0.18274]
[1777236314724,55.41,78322.54,0.0,0.99794,0.0,0.18274]
[1777236314772,55.41,78322.54,0.0,0.99794,0.0,0.18274]
[1777236316366,55.41,78324.65,0.0,0.99795,0.0,0.18203]
[1777236320146,55.41,78324.3,0.0,0.99795,0.0,0.18215]
[1777236320275,55.41,78324.3,0.0,0.99795,0.0,0.18215]
[1777236325428,55.41,78324.29,0.0,0.99795,0.0,0.18215]
[1777236330463,55.41,78324.29,0.0,0.99795,0.0,0.18215]
[1777236331470,55.41,78324.37,0.0,0.99796,0.0,0.18089]
[1777236336506,55.41,78324.34,0.0,0.99796,0.0,0.1809]
[1777236341988,55.41,78324.36,0.0,0.99796,0.0,0.1809]
[1777236347583,55.41,78324.38,0.0,0.99796,0.0,0.18089]
[1777236353624,55.41,78324.92,0.0,0.99796,0.0,0.18071]
[1777236354631,55.41,78327.06,0.0,0.99797,0.0,0.18]
[1777236355970,55.41,78327.06,0.0,0.99797,0.0,0.18]
[1777236356020,55.41,78327.06,0.0,0.99797,0.0,0.18]
[1777236362689,55.41,78328.02,0.0,0.99798,0.0,0.17968]
[1777236367724,55.41,78328.77,0.0,0.99798,0.0,0.17944]
[1777236372759,55.41,78328.71,0.0,0.99798,0.0,0.17946]
[1777236377298,55.41,78328.71,0.0,0.99798,0.0,0.17946]
[1777236377399,55.41,78338.91,0.0,0.99802,0.0,0.17612]
[1777236378140,55.41,78344.83,0.0,0.99805,0.0,0.17421]
[1777236379272,55.41,78344.83,0.0,0.99805,0.0,0.17421]
[1777236379370,55.41,78347.63,0.0,0.99806,0.0,0.17331]
[1777236380420,55.41,78347.63,0.0,0.99806,0.0,0.17331]
[1777236380533,55.41,78349.14,0.0,0.99806,0.0,0.17283]
[1777236381036,55.41,78349.14,0.0,0.99806,0.0,0.17283]
[1777236381274,55.41,78349.14,0.0,0.99806,0.0,0.17283]
[1777236381307,55.41,78349.66,0.0,0.99806,0.0,0.17267]
[1777236386859,55.41,78349.07,0.0,0.99806,0.0,0.17285]
[1777236391894,55.41,78349.4,0.0,0.99808,0.0,0.17156]
[1777236393754,55.41,78349.8,0.0,0.99808,0.0,0.17143]
[1777236393769,55.41,78349.8,0.0,0.99808,0.0,0.17143]
[1777236398948,55.41,78349.63,0.0,0.99808,0.0,0.17149]
[1777236401756,55.41,78349.21,0.0,0.99808,0.0,0.17162]
[1777236401771,55.41,78349.21,0.0,0.99808,0.0,0.17162]
[1777236402033,55.41,78349.21,0.0,0.99808,0.0,0.17162]
[1777236402277,55.41,78349.21,0.0,0.99808,0.0,0.17162]
[1777236402375,55.41,78347.49,0.0,0.99807,0.0,0.17217]
[1777236404990,55.41,78350.0,0.0,0.99808,0.0,0.17137]
[1777236408065,55.41,78349.79,0.0,0.99808,0.0,0.17144]
[1777236408270,55.41,78349.79,0.0,0.99808,0.0,0.17144]
[1777236412042,55.41,78364.4,0.0,0.99813,0.0,0.16686]
[1777236413050,55.41,78369.52,0.0,0.99815,0.0,0.16529]
[1777236414877,55.41,78369.8,0.0,0.99816,0.0,0.1652]
[1777236415027,55.41,78369.8,0.0,0.99816,0.0,0.1652]
[1777236415949,55.41,78369.17,0.0,0.99815,0.0,0.16539]
[1777236416020,55.41,78369.17,0.0,0.99815,0.0,0.16539]
[1777236416071,55.41,78369.9,0.0,0.99816,0.0,0.16517]
[1777236420100,55.41,78373.63,0.0,0.99817,0.0,0.16403]
[1777236421106,55.41,78373.63,0.0,0.99817,0.0,0.16403]
[1777236421280,55.41,78373.63,0.0,0.99817,0.0,0.16403]
[1777236427148,55.41,78370.08,0.0,0.99816,0.0,0.16512]
[1777236428156,55.41,78365.93,0.0,0.99814,0.0,0.16639]
[1777236429103,55.41,78365.93,0.0,0.99814,0.0,0.16639]
[1777236429271,55.41,78365.93,0.0,0.99814,0.0,0.16639]
[1777236429366,55.41,78363.4,0.0,0.99813,0.0,0.16717]
[1777236430170,55.41,78358.9,0.0,0.99811,0.0,0.16857]
[1777236431625,55.41,78357.68,0.0,0.99811,0.0,0.16895]
[1777236431776,55.41,78357.68,0.0,0.99811,0.0,0.16895]
[1777236431981,55.41,78357.68,0.0,0.99811,0.0,0.16895]
[1777236432021,55.41,78357.68,0.0,0.99811,0.0,0.16895]
[1777236432185,55.41,78356.84,0.0,0.99811,0.0,0.16922]
[1777236436994,55.41,78355.46,0.0,0.9981,0.0,0.16965]
[1777236437018,55.41,78355.46,0.0,0.9981,0.0,0.16965]
[1777236439234,55.41,78359.36,0.0,0.99812,0.0,0.16843]
[1777236439969,55.41,78359.36,0.0,0.99812,0.0,0.16843]
[1777236440027,55.41,78359.36,0.0,0.99812,0.0,0.16843]
[1777236440240,55.41,78360.36,0.0,0.99812,0.0,0.16812]
[1777236441248,55.41,78377.17,0.0,0.99818,0.0,0.16296]
[1777236442254,55.41,78382.51,0.0,0.9982,0.0,0.16134]
[1777236442767,55.41,78382.51,0.0,0.9982,0.0,0.16134]
[1777236443021,55.41,78382.51,0.0,0.9982,0.0,0.16134]
[1777236448297,55.41,78381.52,0.0,0.9982,0.0,0.16164]
[1777236450533,55.41,78380.73,0.0,0.9982,0.0,0.16188]
[1777236450775,55.41,78381.01,0.0,0.9982,0.0,0.1618]
[1777236451128,55.41,78381.01,0.0,0.9982,0.0,0.1618]
[1777236451274,55.41,78381.01,0.0,0.9982,0.0,0.1618]
[1777236451375,55.41,78381.01,0.0,0.99821,0.0,0.16067]
[1777236457360,55.41,78380.54,0.0,0.99821,0.0,0.16081]
[1777236462394,55.41,78379.79,0.0,0.99821,0.0,0.16103]
[1777236463820,55.41,78380.17,0.0,0.99821,0.0,0.16092]
[1777236464022,55.41,78380.17,0.0,0.99821,0.0,0.16092]
[1777236465196,55.41,78379.97,0.0,0.99821,0.0,0.16098]
[1777236465277,55.41,78379.97,0.0,0.99821,0.0,0.16098]
[1777236465415,55.41,78380.02,0.0,0.99821,0.0,0.16096]
[1777236467430,55.41,78376.37,0.0,0.99819,0.0,0.16206]
[1777236470451,55.41,78374.17,0.0,0.99818,0.0,0.16273]
[1777236472728,55.41,78373.31,0.0,0.99818,0.0,0.16299]
[1777236472768,55.41,78373.31,0.0,0.99818,0.0,0.16299]
[1777236474479,55.41,78369.73,0.0,0.99817,0.0,0.16407]
[1777236475019,55.41,78369.73,0.0,0.99817,0.0,0.16407]
[1777236475276,55.41,78369.73,0.0,0.99817,0.0,0.16407]
[1777236475486,55.41,78369.11,0.0,0.99817,0.0,0.16426]
[1777236476493,55.41,78366.85,0.0,0.99816,0.0,0.16495]
[1777236479094,55.41,78366.7,0.0,0.99816,0.0,0.165]
[1777236479271,55.41,78366.7,0.0,0.99816,0.0,0.165]
[1777236484549,55.41,78365.87,0.0,0.99815,0.0,0.16526]
[1777236485735,55.41,78365.56,0.0,0.99815,0.0,0.16535]
[1777236485775,55.41,78365.56,0.0,0.99815,0.0,0.16535]
[1777236486563,55.41,78365.45,0.0,0.99815,0.0,0.16538]
[1777236493611,55.41,78365.68,0.0,0.99815,0.0,0.16531]
[1777236496946,55.41,78365.56,0.0,0.99815,0.0,0.16535]
[1777236497023,55.41,78365.56,0.0,0.99815,0.0,0.16535]
[1777236500660,55.41,78363.39,0.0,0.99814,0.0,0.16602]
[1777236502804,55.41,78363.39,0.0,0.99814,0.0,0.16602]
[1777236502899,55.41,78363.39,0.0,0.99814,0.0,0.16602]
[1777236503018,55.41,78363.39,0.0,0.99814,0.0,0.16602]
[1777236503056,55.41,78363.41,0.0,0.99814,0.0,0.16601]
[1777236504689,55.41,78361.72,0.0,0.99814,0.0,0.16653]
[1777236508618,55.41,78361.27,0.0,0.99814,0.0,0.16667]
[1777236508720,55.41,78361.27,0.0,0.99814,0.0,0.16667]
[1777236508768,55.41,78361.27,0.0,0.99814,0.0,0.16667]
[1777236508821,55.41,78361.08,0.0,0.99813,0.0,0.16673]
[1777236511739,55.41,78359.87,0.0,0.99814,0.0,0.16595]
[1777236513759,55.41,78359.74,0.0,0.99814,0.0,0.16599]
[1777236513768,55.41,78359.74,0.0,0.99814,0.0,0.16599]
[1777236515368,55.41,78358.23,0.0,0.99814,0.0,0.16645]
[1777236515526,55.41,78358.23,0.0,0.99814,0.0,0.16645]
[1777236515469,55.41,78357.23,0.0,0.99813,0.0,0.16676]
[1777236516773,55.41,78350.3,0.0,0.99811,0.0,0.16892]
[1777236521004,55.41,78349.72,0.0,0.9981,0.0,0.1691]
[1777236521017,55.41,78349.72,0.0,0.9981,0.0,0.1691]
[1777236521118,55.41,78347.87,0.0,0.9981,0.0,0.16968]
[1777236523030,55.41,78346.96,0.0,0.99809,0.0,0.16997]
[1777236523268,55.41,78346.96,0.0,0.99809,0.0,0.16997]
[1777236523360,55.41,78340.07,0.0,0.99807,0.0,0.17215]
[1777236523823,55.41,78337.3,0.0,0.99805,0.0,0.17303]
[1777236524771,55.41,78337.3,0.0,0.99805,0.0,0.17303]
[1777236525026,55.41,78337.3,0.0,0.99805,0.0,0.17303]
[1777236525050,55.41,78335.69,0.0,0.99805,0.0,0.17355]
[1777236525836,55.41,78333.24,0.0,0.99804,0.0,0.17434]
[1777236526871,55.41,78333.24,0.0,0.99804,0.0,0.17434]
[1777236526910,55.41,78328.62,0.0,0.99802,0.0,0.17583]
[1777236528858,55.41,78326.8,0.0,0.99801,0.0,0.17642]
[1777236531879,55.41,78323.14,0.0,0.998,0.0,0.17762]
[1777236533504,55.41,78323.14,0.0,0.998,0.0,0.17762]
[1777236533523,55.41,78323.14,0.0,0.998,0.0,0.17762]
[1777236533605,55.41,78323.85,0.0,0.998,0.0,0.17738]
[1777236535906,55.41,78320.04,0.0,0.99798,0.0,0.17863]
[1777236537511,55.41,78317.41,0.0,0.99797,0.0,0.1795]
[1777236537921,55.41,78313.88,0.0,0.99796,0.0,0.18067]
[1777236540942,55.41,78311.23,0.0,0.99795,0.0,0.18155]
[1777236542956,55.41,78309.24,0.0,0.99794,0.0,0.18222]
[1777236544011,55.41,78309.24,0.0,0.99794,0.0,0.18222]
[1777236544018,55.41,78309.24,0.0,0.99794,0.0,0.18222]
[1777236544050,55.41,78309.1,0.0,0.99794,0.0,0.18227]
[1777236545977,55.41,78313.41,0.0,0.99796,0.0,0.18083]
[1777236551011,55.41,78314.34,0.0,0.99796,0.0,0.18052]
[1777236556047,55.41,78312.73,0.0,0.99795,0.0,0.18105]
[1777236558061,55.41,78311.06,0.0,0.99795,0.0,0.18161]
[1777236560075,55.41,78308.97,0.0,0.99794,0.0,0.18231]
[1777236563096,55.41,78314.13,0.0,0.99796,0.0,0.18059]
[1777236564103,55.41,78318.09,0.0,0.99798,0.0,0.17928]
[1777236565110,55.41,78320.11,0.0,0.99799,0.0,0.17861]
[1777236569137,55.41,78317.6,0.0,0.99797,0.0,0.17944]
[1777236570145,55.41,78315.89,0.0,0.99797,0.0,0.18]
[1777236571152,55.41,78312.92,0.0,0.99797,0.0,0.17975]
[1777236572158,55.41,78310.74,0.0,0.99796,0.0,0.18048]
[1777236575180,55.41,78308.63,0.0,0.99795,0.0,0.18118]
[1777236576187,55.41,78306.73,0.0,0.99794,0.0,0.18181]
[1777236577194,55.41,78302.07,0.0,0.99792,0.0,0.18338]
[1777236579208,55.41,78298.9,0.0,0.99791,0.0,0.18445]
[1777236580215,55.41,78295.16,0.0,0.99789,0.0,0.18572]
[1777236581221,55.41,78289.93,0.0,0.99787,0.0,0.18751]
[1777236583236,55.41,78294.36,0.0,0.99789,0.0,0.18599]
[1777236584243,55.41,78299.02,0.0,0.99791,0.0,0.18441]
[1777236586257,55.41,78300.84,0.0,0.99792,0.0,0.18379]
[1777236592299,55.41,78301.26,0.0,0.99792,0.0,0.18365]
[1777236593306,55.41,78308.38,0.0,0.99795,0.0,0.18126]
[1777236594313,55.41,78311.21,0.0,0.99796,0.0,0.18032]
[1777236599348,55.41,78312.1,0.0,0.99797,0.0,0.18002]
[1777236600355,55.41,78307.9,0.0,0.99795,0.0,0.18142]
[1777236601361,55.41,78305.56,0.0,0.99794,0.0,0.1822]
[1777236606398,55.41,78306.03,0.0,0.99794,0.0,0.18205]
[1777236608413,55.41,78303.55,0.0,0.99793,0.0,0.18288]
[1777236613448,55.41,78304.62,0.0,0.99793,0.0,0.18252]
[1777236616471,55.41,78312.38,0.0,0.99797,0.0,0.17993]
[1777236621400,55.41,78313.11,0.0,0.99797,0.0,0.17969]
[1777236621521,55.41,78313.11,0.0,0.99797,0.0,0.17969]
[1777236623522,55.41,78316.01,0.0,0.99798,0.0,0.17873]
[1777236627272,55.41,78316.55,0.0,0.99798,0.0,0.17855]
[1777236630570,55.41,78314.73,0.0,0.99798,0.0,0.17915]
[1777236631578,55.41,78314.83,0.0,0.99799,0.0,0.17789]
[1777236636624,55.41,78314.79,0.0,0.99799,0.0,0.17791]
[1777236641718,55.41,78314.83,0.0,0.99799,0.0,0.17789]
[1777236643278,55.41,78314.99,0.0,0.99799,0.0,0.17784]
[1777236643852,55.41,78314.99,0.0,0.99799,0.0,0.17784]
[1777236644029,55.41,78314.99,0.0,0.99799,0.0,0.17784]
[1777236644680,55.41,78314.79,0.0,0.99799,0.0,0.17791]
[1777236650722,55.41,78315.02,0.0,0.99799,0.0,0.17783]
[1777236655505,55.41,78315.08,0.0,0.99799,0.0,0.17781]
[1777236655522,55.41,78315.08,0.0,0.99799,0.0,0.17781]
[1777236660792,55.41,78314.89,0.0,0.99799,0.0,0.17787]
[1777236665827,55.41,78313.01,0.0,0.99798,0.0,0.17849]
[1777236669878,55.41,78313.25,0.0,0.99798,0.0,0.17841]
[1777236670019,55.41,78313.25,0.0,0.99798,0.0,0.17841]
[1777236670100,55.41,78313.25,0.0,0.99798,0.0,0.17841]
[1777236670271,55.41,78313.25,0.0,0.99798,0.0,0.17841]
[1777236670366,55.41,78313.06,0.0,0.99798,0.0,0.17848]
[1777236678917,55.41,78313.07,0.0,0.99798,0.0,0.17847]
[1777236684507,55.41,78313.23,0.0,0.99798,0.0,0.17842]
[1777236684525,55.41,78313.23,0.0,0.99798,0.0,0.17842]
[1777236684684,55.41,78313.23,0.0,0.99798,0.0,0.17842]
[1777236684769,55.41,78313.23,0.0,0.99798,0.0,0.17842]
[1777236684739,55.41,78313.23,0.0,0.99798,0.0,0.17842]
[1777236689995,55.41,78312.03,0.0,0.99798,0.0,0.17881]
[1777236691002,55.41,78311.81,0.0,0.99799,0.0,0.17766]
[1777236695633,55.41,78310.9,0.0,0.99799,0.0,0.17796]
[1777236695773,55.41,78310.9,0.0,0.99799,0.0,0.17796]
[1777236695734,55.41,78310.9,0.0,0.99799,0.0,0.17796]
[1777236695814,55.41,78310.9,0.0,0.99799,0.0,0.17796]
[1777236696025,55.41,78310.9,0.0,0.99799,0.0,0.17796]
[1777236701375,55.41,78311.14,0.0,0.99799,0.0,0.17788]
[1777236703360,55.41,78313.42,0.0,0.998,0.0,0.17713]
[1777236703532,55.41,78313.42,0.0,0.998,0.0,0.17713]
[1777236703769,55.41,78313.42,0.0,0.998,0.0,0.17713]
[1777236703622,55.41,78313.54,0.0,0.998,0.0,0.17709]
[1777236709129,55.41,78313.93,0.0,0.998,0.0,0.17696]
[1777236714164,55.41,78313.88,0.0,0.998,0.0,0.17698]
[1777236715137,55.41,78313.88,0.0,0.998,0.0,0.17698]
[1777236715277,55.41,78313.88,0.0,0.998,0.0,0.17698]
[1777236715321,55.41,78313.88,0.0,0.998,0.0,0.17698]
[1777236715528,55.41,78313.88,0.0,0.998,0.0,0.17698]
[1777236715629,55.41,78313.88,0.0,0.998,0.0,0.17698]
[1777236726947,55.41,78314.3,0.0,0.998,0.0,0.17684]
[1777236731611,55.41,78314.23,0.0,0.998,0.0,0.17687]
[1777236731668,55.41,78314.23,0.0,0.998,0.0,0.17687]
[1777236731770,55.41,78314.23,0.0,0.998,0.0,0.17687]
[1777236731831,55.41,78314.21,0.0,0.998,0.0,0.17687]
[1777236738332,55.41,78313.4,0.0,0.998,0.0,0.17714]
[1777236744374,55.41,78313.47,0.0,0.998,0.0,0.17712]
[1777236753437,55.41,78313.38,0.0,0.99801,0.0,0.17592]
[1777236754444,55.41,78310.59,0.0,0.998,0.0,0.17683]
[1777236755234,55.41,78310.59,0.0,0.998,0.0,0.17683]
[1777236755278,55.41,78310.59,0.0,0.998,0.0,0.17683]
[1777236755418,55.41,78310.59,0.0,0.998,0.0,0.17683]
[1777236755521,55.41,78310.59,0.0,0.998,0.0,0.17683]
[1777236755594,55.41,78309.03,0.0,0.99799,0.0,0.17734]
[1777236759479,55.41,78311.08,0.0,0.998,0.0,0.17667]
[1777236763255,55.41,78311.06,0.0,0.998,0.0,0.17668]
[1777236763275,55.41,78311.06,0.0,0.998,0.0,0.17668]
[1777236763409,55.41,78311.06,0.0,0.998,0.0,0.17668]
[1777236763518,55.41,78311.06,0.0,0.998,0.0,0.17668]
[1777236763618,55.41,78309.55,0.0,0.998,0.0,0.17717]
[1777236771563,55.41,78308.52,0.0,0.99799,0.0,0.17751]
[1777236772850,55.41,78308.52,0.0,0.99799,0.0,0.17751]
[1777236772985,55.41,78307.2,0.0,0.99799,0.0,0.17795]
[1777236773024,55.41,78307.2,0.0,0.99799,0.0,0.17795]
[1777236772896,55.41,78307.2,0.0,0.99799,0.0,0.17795]
[1777236778611,55.41,78306.72,0.0,0.99798,0.0,0.1781]
[1777236783647,55.41,78306.94,0.0,0.99799,0.0,0.17803]
[1777236786106,55.41,78307.33,0.0,0.99799,0.0,0.1779]
[1777236786272,55.41,78307.33,0.0,0.99799,0.0,0.1779]
[1777236786293,55.41,78307.33,0.0,0.99799,0.0,0.1779]
[1777236786322,55.41,78307.33,0.0,0.99799,0.0,0.1779]
[1777236786518,55.41,78307.33,0.0,0.99799,0.0,0.1779]
[1777236786619,55.41,78307.33,0.0,0.99799,0.0,0.1779]
[1777236791705,55.41,78307.72,0.0,0.99799,0.0,0.17777]
[1777236796740,55.41,78308.2,0.0,0.99799,0.0,0.17762]
[1777236807819,55.41,78308.99,0.0,0.99799,0.0,0.17736]
[1777236811618,55.41,78308.91,0.0,0.99799,0.0,0.17738]
[1777236811779,55.41,78308.91,0.0,0.99799,0.0,0.17738]
[1777236811872,55.41,78308.91,0.0,0.99801,0.0,0.17616]
[1777236812021,55.41,78308.91,0.0,0.99801,0.0,0.17616]
[1777236817888,55.41,78308.77,0.0,0.99801,0.0,0.17621]
[1777236822924,55.41,78308.46,0.0,0.99801,0.0,0.17631]
[1777236828966,55.41,78308.25,0.0,0.998,0.0,0.17638]
[1777236834049,55.41,78307.77,0.0,0.998,0.0,0.17653]
[1777236834151,55.41,78307.77,0.0,0.998,0.0,0.17653]
[1777236834275,55.41,78307.77,0.0,0.998,0.0,0.17653]
[1777236834355,55.41,78307.77,0.0,0.998,0.0,0.17653]
[1777236840043,55.41,78308.17,0.0,0.998,0.0,0.1764]
[1777236845604,55.41,78307.18,0.0,0.998,0.0,0.17673]
[1777236845772,55.41,78307.18,0.0,0.998,0.0,0.17673]
[1777236845893,55.41,78307.18,0.0,0.998,0.0,0.17673]
[1777236845871,55.41,78306.41,0.0,0.998,0.0,0.17698]
[1777236846023,55.41,78306.41,0.0,0.998,0.0,0.17698]
[1777236851120,55.41,78306.72,0.0,0.998,0.0,0.17688]
[1777236856877,55.41,78306.4,0.0,0.998,0.0,0.17698]
[1777236857024,55.41,78304.92,0.0,0.99799,0.0,0.17747]
[1777236857278,55.41,78304.92,0.0,0.99799,0.0,0.17747]
[1777236857519,55.41,78304.92,0.0,0.99799,0.0,0.17747]
[1777236857527,55.41,78305.43,0.0,0.99799,0.0,0.1773]
[1777236862420,55.41,78304.17,0.0,0.99799,0.0,0.17771]
[1777236862528,55.41,78304.17,0.0,0.99799,0.0,0.17771]
[1777236862664,55.41,78298.73,0.0,0.99797,0.0,0.17951]
[1777236863020,55.41,78298.73,0.0,0.99797,0.0,0.17951]
[1777236863623,55.41,78292.68,0.0,0.99794,0.0,0.18152]
[1777236870253,55.41,78290.73,0.0,0.99793,0.0,0.18218]
[1777236871260,55.41,78290.41,0.0,0.99794,0.0,0.18103]
[1777236875618,55.41,78290.49,0.0,0.99794,0.0,0.18101]
[1777236875725,55.41,78290.49,0.0,0.99794,0.0,0.18101]
[1777236875770,55.41,78290.49,0.0,0.99794,0.0,0.18101]
[1777236875781,55.41,78290.49,0.0,0.99794,0.0,0.18101]
[1777236881330,55.41,78287.83,0.0,0.99793,0.0,0.1819]
[1777236882461,55.41,78287.83,0.0,0.99793,0.0,0.1819]
[1777236882522,55.41,78287.83,0.0,0.99793,0.0,0.1819]
[1777236882954,55.41,78287.83,0.0,0.99793,0.0,0.1819]
[1777236882623,55.41,78287.21,0.0,0.99793,0.0,0.18211]
[1777236883018,55.41,78287.21,0.0,0.99793,0.0,0.18211]
[1777236885546,55.41,78286.82,0.0,0.99793,0.0,0.18224]
[1777236885775,55.41,78286.82,0.0,0.99793,0.0,0.18224]
[1777236885989,55.41,78286.82,0.0,0.99793,0.0,0.18224]
[1777236885858,55.41,78286.62,0.0,0.99793,0.0,0.18231]
[1777236886019,55.41,78286.62,0.0,0.99793,0.0,0.18231]
[1777236886365,55.41,78284.63,0.0,0.99792,0.0,0.18298]
[1777236888379,55.41,78283.21,0.0,0.99791,0.0,0.18346]
[1777236893413,55.41,78283.26,0.0,0.99791,0.0,0.18344]
[1777236896456,55.41,78282.41,0.0,0.99791,0.0,0.18373]
[1777236896520,55.41,78282.41,0.0,0.99791,0.0,0.18373]
[1777236896955,55.41,78282.41,0.0,0.99791,0.0,0.18373]
[1777236896539,55.41,78283.05,0.0,0.99791,0.0,0.18351]
[1777236897025,55.41,78283.05,0.0,0.99791,0.0,0.18351]
[1777236899455,55.41,78280.96,0.0,0.9979,0.0,0.18422]
[1777236902153,55.41,78280.48,0.0,0.9979,0.0,0.18438]
[1777236902281,55.41,78280.48,0.0,0.9979,0.0,0.18438]
[1777236902434,55.41,78280.48,0.0,0.9979,0.0,0.18438]
[1777236902529,55.41,78280.48,0.0,0.9979,0.0,0.18438]
[1777236902591,55.41,78279.74,0.0,0.9979,0.0,0.18463]
[1777236904902,55.41,78280.04,0.0,0.9979,0.0,0.18453]
[1777236905002,55.41,78277.62,0.0,0.99789,0.0,0.18536]
[1777236905026,55.41,78277.62,0.0,0.99789,0.0,0.18536]
[1777236906754,55.41,78276.71,0.0,0.99789,0.0,0.18567]
[1777236906771,55.41,78276.71,0.0,0.99789,0.0,0.18567]
[1777236906837,55.41,78276.29,0.0,0.99788,0.0,0.18581]
[1777236917582,55.41,78276.07,0.0,0.99788,0.0,0.18589]
[1777236919961,55.41,78276.02,0.0,0.99788,0.0,0.1859]
[1777236920019,55.41,78276.02,0.0,0.99788,0.0,0.1859]
[1777236919596,55.41,78267.49,0.0,0.99785,0.0,0.18884]
[1777236920758,55.41,78267.49,0.0,0.99785,0.0,0.18884]
[1777236920776,55.41,78267.49,0.0,0.99785,0.0,0.18884]
[1777236920859,55.41,78265.6,0.0,0.99784,0.0,0.1895]
[1777236921611,55.41,78264.11,0.0,0.99783,0.0,0.19002]
[1777236925638,55.41,78262.65,0.0,0.99782,0.0,0.19053]
[1777236930675,55.41,78261.63,0.0,0.99782,0.0,0.19089]
[1777236931681,55.41,78261.56,0.0,0.99783,0.0,0.18961]
[1777236933268,55.41,78261.53,0.0,0.99783,0.0,0.18962]
[1777236933527,55.41,78261.53,0.0,0.99783,0.0,0.18962]
[1777236933696,55.41,78261.57,0.0,0.99783,0.0,0.18961]
[1777236934277,55.41,78261.57,0.0,0.99783,0.0,0.18961]
[1777236934526,55.41,78261.57,0.0,0.99783,0.0,0.18961]
[1777236937724,55.41,78259.89,0.0,0.99783,0.0,0.19019]
[1777236942759,55.41,78259.34,0.0,0.99782,0.0,0.19039]
[1777236943936,55.41,78259.34,0.0,0.99782,0.0,0.19039]
[1777236944018,55.41,78259.34,0.0,0.99782,0.0,0.19039]
[1777236943989,55.41,78258.43,0.0,0.99782,0.0,0.1907]
[1777236944963,55.41,78258.43,0.0,0.99782,0.0,0.1907]
[1777236945020,55.41,78258.43,0.0,0.99782,0.0,0.1907]
[1777236944974,55.41,78257.58,0.0,0.99782,0.0,0.191]
[1777236947794,55.41,78254.96,0.0,0.9978,0.0,0.19192]
[1777236954844,55.41,78252.32,0.0,0.99779,0.0,0.19286]
[1777236956689,55.41,78252.17,0.0,0.99779,0.0,0.19291]
[1777236956767,55.41,78252.17,0.0,0.99779,0.0,0.19291]
[1777236957006,55.41,78252.17,0.0,0.99779,0.0,0.19291]
[1777236957815,55.41,78252.17,0.0,0.99779,0.0,0.19291]
[1777236958020,55.41,78252.17,0.0,0.99779,0.0,0.19291]
[1777236964913,55.41,78251.84,0.0,0.99779,0.0,0.19303]
[1777236965815,55.41,78251.84,0.0,0.99779,0.0,0.19303]
[1777236966018,55.41,78251.84,0.0,0.99779,0.0,0.19303]
[1777236965979,55.41,78251.86,0.0,0.99779,0.0,0.19302]
[1777236966673,55.41,78251.86,0.0,0.99779,0.0,0.19302]
[1777236966779,55.41,78251.86,0.0,0.99779,0.0,0.19302]
[1777236966880,55.41,78251.86,0.0,0.99779,0.0,0.19302]
[1777236971963,55.41,78251.56,0.0,0.99779,0.0,0.19312]
[1777236976998,55.41,78250.6,0.0,0.99778,0.0,0.19347]
[1777236978910,55.41,78250.47,0.0,0.99778,0.0,0.19351]
[1777236979019,55.41,78250.47,0.0,0.99778,0.0,0.19351]
[1777236985054,55.41,78253.75,0.0,0.9978,0.0,0.19235]
[1777236985275,55.41,78253.75,0.0,0.9978,0.0,0.19235]
[1777236985520,55.41,78253.75,0.0,0.9978,0.0,0.19235]
[1777236986060,55.41,78255.34,0.0,0.99781,0.0,0.19179]
[1777236987269,55.41,78255.9,0.0,0.99781,0.0,0.19159]
[1777236988074,55.41,78257.09,0.0,0.99781,0.0,0.19117]
[1777236991096,55.41,78256.96,0.0,0.99783,0.0,0.18992]
[1777236993658,55.41,78257.1,0.0,0.99783,0.0,0.18987]
[1777236993768,55.41,78257.1,0.0,0.99783,0.0,0.18987]
[1777236999152,55.41,78257.95,0.0,0.99783,0.0,0.18957]
[1777237002172,55.41,78259.98,0.0,0.99784,0.0,0.18887]
[1777237003913,55.41,78259.98,0.0,0.99784,0.0,0.18887]
[1777237004020,55.41,78259.98,0.0,0.99784,0.0,0.18887]
[1777237005482,55.41,78260.25,0.0,0.99784,0.0,0.18877]
[1777237005522,55.41,78260.25,0.0,0.99784,0.0,0.18877]
[1777237005540,55.41,78260.25,0.0,0.99784,0.0,0.18877]
[1777237007208,55.41,78262.63,0.0,0.99785,0.0,0.18795]
[1777237010740,55.41,78264.2,0.0,0.99786,0.0,0.1874]
[1777237010768,55.41,78264.2,0.0,0.99786,0.0,0.1874]
[1777237010769,55.41,78266.03,0.0,0.99787,0.0,0.18677]
[1777237015845,55.41,78267.55,0.0,0.99787,0.0,0.18625]
[1777237016019,55.41,78267.55,0.0,0.99787,0.0,0.18625]
[1777237016120,55.41,78267.55,0.0,0.99787,0.0,0.18625]
[1777237017772,55.41,78267.55,0.0,0.99787,0.0,0.18625]
[1777237018023,55.41,78267.55,0.0,0.99787,0.0,0.18625]
[1777237018051,55.41,78263.49,0.0,0.99786,0.0,0.18765]
[1777237023320,55.41,78261.78,0.0,0.99785,0.0,0.18824]
[1777237026948,55.41,78261.57,0.0,0.99785,0.0,0.18831]
[1777237027019,55.41,78261.57,0.0,0.99785,0.0,0.18831]
[1777237028631,55.41,78261.25,0.0,0.99785,0.0,0.18842]
[1777237028768,55.41,78261.25,0.0,0.99785,0.0,0.18842]
[1777237028854,55.41,78261.41,0.0,0.99785,0.0,0.18837]
[1777237035404,55.41,78261.49,0.0,0.99785,0.0,0.18834]
[1777237038900,55.41,78260.54,0.0,0.99784,0.0,0.18867]
[1777237039018,55.41,78260.54,0.0,0.99784,0.0,0.18867]
[1777237044871,55.41,78260.22,0.0,0.99784,0.0,0.18878]
[1777237045021,55.41,78260.22,0.0,0.99784,0.0,0.18878]
[1777237051517,55.41,78260.29,0.0,0.99786,0.0,0.18747]
[1777237055133,55.41,78260.28,0.0,0.99786,0.0,0.18747]
[1777237055276,55.41,78260.32,0.0,0.99786,0.0,0.18746]
[1777237055545,55.41,78257.08,0.0,0.99784,0.0,0.18858]
[1777237057605,55.41,78255.94,0.0,0.99784,0.0,0.18897]
[1777237057769,55.41,78255.94,0.0,0.99784,0.0,0.18897]
[1777237057871,55.41,78255.81,0.0,0.99784,0.0,0.18902]
[1777237063603,55.41,78255.27,0.0,0.99784,0.0,0.18921]
[1777237067632,55.41,78253.25,0.0,0.99783,0.0,0.18991]
[1777237072667,55.41,78253.63,0.0,0.99783,0.0,0.18978]
[1777237077703,55.41,78251.76,0.0,0.99782,0.0,0.19043]
[1777237079270,55.41,78251.69,0.0,0.99782,0.0,0.19046]
[1777237084752,55.41,78250.3,0.0,0.99781,0.0,0.19095]
[1777237089787,55.41,78250.57,0.0,0.99781,0.0,0.19085]
[1777237092492,55.41,78250.98,0.0,0.99782,0.0,0.19071]
[1777237092522,55.41,78250.98,0.0,0.99782,0.0,0.19071]
[1777237092808,55.41,78251.05,0.0,0.99782,0.0,0.19068]
[1777237097843,55.41,78251.08,0.0,0.99782,0.0,0.19067]
[1777237102878,55.41,78250.95,0.0,0.99782,0.0,0.19072]
[1777237103699,55.41,78250.95,0.0,0.99782,0.0,0.19072]
[1777237103885,55.41,78224.92,0.0,0.9977,0.0,0.20005]
[1777237104892,55.41,78222.07,0.0,0.99768,0.0,0.20109]
[1777237105899,55.41,78229.69,0.0,0.99772,0.0,0.19831]
[1777237107139,55.41,78229.69,0.0,0.99772,0.0,0.19831]
[1777237111942,55.41,78230.19,0.0,0.99774,0.0,0.19678]
[1777237117985,55.41,78229.07,0.0,0.99773,0.0,0.19719]
[1777237123020,55.41,78227.51,0.0,0.99772,0.0,0.19775]
[1777237129062,55.41,78227.27,0.0,0.99772,0.0,0.19784]
[1777237131709,55.41,78227.19,0.0,0.99772,0.0,0.19787]
[1777237131771,55.41,78227.19,0.0,0.99772,0.0,0.19787]
[1777237132083,55.41,78227.44,0.0,0.99772,0.0,0.19778]
[1777237141107,55.41,78228.08,0.0,0.99773,0.0,0.19755]
[1777237146181,55.41,78228.41,0.0,0.99773,0.0,0.19743]
[1777237151216,55.41,78228.31,0.0,0.99773,0.0,0.19746]
[1777237164308,55.41,78228.01,0.0,0.99773,0.0,0.19757]
[1777237169344,55.41,78227.55,0.0,0.99772,0.0,0.19774]
[1777237171358,55.41,78227.25,0.0,0.99774,0.0,0.1965]
[1777237176393,55.41,78227.86,0.0,0.99774,0.0,0.19628]
[1777237184449,55.41,78227.5,0.0,0.99774,0.0,0.19641]
[1777237190520,55.41,78227.48,0.0,0.99774,0.0,0.19642]
[1777237195556,55.41,78227.86,0.0,0.99774,0.0,0.19628]
[1777237200040,55.41,78227.78,0.0,0.99774,0.0,0.19631]
[1777237200125,55.41,78227.78,0.0,0.99774,0.0,0.19631]
[1777237202604,55.41,78219.1,0.0,0.9977,0.0,0.19946]
[1777237203777,55.41,78219.1,0.0,0.9977,0.0,0.19946]
[1777237204270,55.41,78219.1,0.0,0.9977,0.0,0.19946]
[1777237203865,55.41,78216.23,0.0,0.99769,0.0,0.20051]
[1777237206633,55.41,78219.13,0.0,0.9977,0.0,0.19945]
[1777237208647,55.41,78223.6,0.0,0.99772,0.0,0.19782]
[1777237209992,55.41,78223.6,0.0,0.99772,0.0,0.19782]
[1777237210062,55.41,78224.38,0.0,0.99772,0.0,0.19754]
[1777237210661,55.41,78225.71,0.0,0.99773,0.0,0.19706]
[1777237211668,55.41,78227.27,0.0,0.99774,0.0,0.1965]
[1777237222255,55.41,78227.41,0.0,0.99774,0.0,0.19645]
[1777237226773,55.41,78233.2,0.0,0.99777,0.0,0.19437]
[1777237227780,55.41,78235.0,0.0,0.99777,0.0,0.19372]
[1777237231812,55.41,78234.63,0.0,0.99779,0.0,0.19253]
[1777237236846,55.41,78234.71,0.0,0.99779,0.0,0.1925]
[1777237241882,55.41,78235.48,0.0,0.99779,0.0,0.19223]
[1777237247923,55.41,78235.76,0.0,0.99779,0.0,0.19213]
[1777237248025,55.41,78235.76,0.0,0.99779,0.0,0.19213]
[1777237248092,55.41,78235.76,0.0,0.99779,0.0,0.19213]
[1777237254977,55.41,78235.76,0.0,0.99779,0.0,0.19213]
[1777237255982,55.41,78245.8,0.0,0.99784,0.0,0.18861]
[1777237256988,55.41,78246.49,0.0,0.99784,0.0,0.18837]
[1777237260014,55.41,78248.55,0.0,0.99785,0.0,0.18765]
[1777237266053,55.41,78251.59,0.0,0.99786,0.0,0.1866]
[1777237267061,55.41,78253.6,0.0,0.99787,0.0,0.18591]
[1777237268068,55.41,78257.37,0.0,0.99789,0.0,0.18462]
[1777237273103,55.41,78258.73,0.0,0.99789,0.0,0.18415]
[1777237273602,55.41,78258.73,0.0,0.99789,0.0,0.18415]
[1777237287201,55.41,78249.95,0.0,0.99786,0.0,0.18717]
[1777237289215,55.41,78247.79,0.0,0.99785,0.0,0.18792]
[1777237291110,55.41,78247.04,0.0,0.99784,0.0,0.18818]
[1777237291276,55.41,78247.04,0.0,0.99784,0.0,0.18818]
[1777237291378,55.41,78246.8,0.0,0.99786,0.0,0.18696]
[1777237304320,55.41,78247.21,0.0,0.99786,0.0,0.18682]
[1777237311369,55.41,78246.66,0.0,0.99786,0.0,0.18701]
[1777237313383,55.41,78243.32,0.0,0.99784,0.0,0.18817]
[1777237314390,55.41,78237.37,0.0,0.99781,0.0,0.19025]
[1777237315397,55.41,78235.28,0.0,0.9978,0.0,0.19099]
[1777237318418,55.41,78231.74,0.0,0.99779,0.0,0.19224]
[1777237321439,55.41,78236.11,0.0,0.99781,0.0,0.19069]
[1777237322446,55.41,78233.93,0.0,0.9978,0.0,0.19146]
[1777237325466,55.41,78238.84,0.0,0.99782,0.0,0.18973]
[1777237331509,55.41,78240.91,0.0,0.99783,0.0,0.18901]
[1777237336544,55.41,78242.38,0.0,0.99784,0.0,0.1885]
[1777237339564,55.41,78247.63,0.0,0.99786,0.0,0.18668]
[1777237345607,55.41,78247.92,0.0,0.99786,0.0,0.18658]
[1777237358697,55.41,78248.02,0.0,0.99788,0.0,0.18526]
[1777237361718,55.41,78252.33,0.0,0.99789,0.0,0.18378]
[1777237364740,55.41,78256.88,0.0,0.99791,0.0,0.18224]
[1777237366754,55.41,78255.02,0.0,0.99791,0.0,0.18287]
[1777237369455,55.41,78256.31,0.0,0.99791,0.0,0.18243]
[1777237369522,55.41,78256.72,0.0,0.99791,0.0,0.18229]
[1777237369775,55.41,78258.75,0.0,0.99792,0.0,0.18161]
[1777237374811,55.41,78257.35,0.0,0.99792,0.0,0.18208]
[1777237383873,55.41,78248.45,0.0,0.99788,0.0,0.18511]
[1777237385209,55.41,78248.45,0.0,0.99788,0.0,0.18511]
[1777237385273,55.41,78248.45,0.0,0.99788,0.0,0.18511]
[1777237385299,55.41,78247.98,0.0,0.99788,0.0,0.18527]
[1777237390925,55.41,78248.18,0.0,0.99788,0.0,0.1852]
[1777237393029,55.41,78248.17,0.0,0.99788,0.0,0.1852]
[1777237394953,55.41,78254.07,0.0,0.9979,0.0,0.18319]
[1777237396291,55.41,78254.07,0.0,0.9979,0.0,0.18319]
[1777237396519,55.41,78254.07,0.0,0.9979,0.0,0.18319]
[1777237396370,55.41,78251.8,0.0,0.99789,0.0,0.18396]
[1777237402007,55.41,78252.56,0.0,0.9979,0.0,0.1837]
[1777237404022,55.41,78250.56,0.0,0.99789,0.0,0.18439]
[1777237406036,55.41,78247.97,0.0,0.99788,0.0,0.18527]
[1777237407453,55.41,78247.97,0.0,0.99788,0.0,0.18527]
[1777237407525,55.41,78247.97,0.0,0.99788,0.0,0.18527]
[1777237411071,55.41,78248.11,0.0,0.99789,0.0,0.18394]
[1777237420133,55.41,78248.26,0.0,0.99789,0.0,0.18389]
[1777237426178,55.41,78251.42,0.0,0.9979,0.0,0.18282]
[1777237426936,55.41,78251.42,0.0,0.9979,0.0,0.18282]
[1777237427025,55.41,78251.42,0.0,0.9979,0.0,0.18282]
[1777237427042,55.41,78251.42,0.0,0.9979,0.0,0.18282]
[1777237427273,55.41,78251.42,0.0,0.9979,0.0,0.18282]
[1777237427366,55.41,78251.46,0.0,0.99791,0.0,0.1828]
[1777237428193,55.41,78249.73,0.0,0.9979,0.0,0.18339]
[1777237434235,55.41,78249.97,0.0,0.9979,0.0,0.18331]
[1777237440277,55.41,78250.01,0.0,0.9979,0.0,0.18329]
[1777237441284,55.41,78263.72,0.0,0.99796,0.0,0.17868]
[1777237442290,55.41,78267.43,0.0,0.99797,0.0,0.17745]
[1777237443320,55.41,78267.43,0.0,0.99797,0.0,0.17745]
[1777237443520,55.41,78267.43,0.0,0.99797,0.0,0.17745]
[1777237447895,55.41,78268.83,0.0,0.99798,0.0,0.17699]
[1777237453368,55.41,78269.1,0.0,0.99798,0.0,0.1769]
[1777237457989,55.41,78269.35,0.0,0.99798,0.0,0.17682]
[1777237458018,55.41,78269.35,0.0,0.99798,0.0,0.17682]
[1777237458036,55.41,78269.35,0.0,0.99798,0.0,0.17682]
[1777237458269,55.41,78269.35,0.0,0.99798,0.0,0.17682]
[1777237458331,55.41,78269.35,0.0,0.99798,0.0,0.17682]
[1777237463438,55.41,78269.4,0.0,0.99798,0.0,0.1768]
[1777237467465,55.41,78271.72,0.0,0.99799,0.0,0.17604]
[1777237468469,55.41,78271.72,0.0,0.99799,0.0,0.17604]
[1777237468524,55.41,78271.72,0.0,0.99799,0.0,0.17604]
[1777237468473,55.41,78273.8,0.0,0.998,0.0,0.17536]
[1777237471495,55.41,78275.39,0.0,0.99802,0.0,0.17361]
[1777237472501,55.41,78279.88,0.0,0.99804,0.0,0.17216]
[1777237474516,55.41,78284.35,0.0,0.99806,0.0,0.17072]
[1777237476451,55.41,78284.27,0.0,0.99806,0.0,0.17075]
[1777237476525,55.41,78284.27,0.0,0.99806,0.0,0.17075]
[1777237477452,55.41,78285.07,0.0,0.99806,0.0,0.17049]
[1777237477529,55.41,78285.07,0.0,0.99806,0.0,0.17049]
[1777237477613,55.41,78285.07,0.0,0.99806,0.0,0.17049]
[1777237482572,55.41,78289.82,0.0,0.99808,0.0,0.16898]
[1777237483579,55.41,78294.85,0.0,0.9981,0.0,0.1674]
[1777237484586,55.41,78296.55,0.0,0.99811,0.0,0.16686]
[1777237487017,55.41,78297.11,0.0,0.99811,0.0,0.16669]
[1777237487269,55.41,78297.11,0.0,0.99811,0.0,0.16669]
[1777237492642,55.41,78298.11,0.0,0.99811,0.0,0.16637]
[1777237497677,55.41,78298.53,0.0,0.99811,0.0,0.16624]
[1777237502711,55.41,78354.28,0.0,0.99832,0.0,0.14962]
[1777237504726,55.41,78332.51,0.0,0.99824,0.0,0.15593]
[1777237505732,55.41,78298.5,0.0,0.99811,0.0,0.16625]
[1777237507747,55.41,78298.57,0.0,0.99811,0.0,0.16623]
[1777237508717,55.41,78298.57,0.0,0.99811,0.0,0.16623]
[1777237508772,55.41,78298.57,0.0,0.99811,0.0,0.16623]
[1777237508980,55.41,78298.57,0.0,0.99811,0.0,0.16623]
[1777237509021,55.41,78298.57,0.0,0.99811,0.0,0.16623]
[1777237509081,55.41,78298.57,0.0,0.99811,0.0,0.16623]
[1777237514796,55.41,78290.68,0.0,0.99808,0.0,0.16871]
[1777237516688,55.41,78290.24,0.0,0.99808,0.0,0.16885]
[1777237516773,55.41,78290.24,0.0,0.99808,0.0,0.16885]
[1777237516809,55.41,78292.21,0.0,0.99809,0.0,0.16823]
[1777237522852,55.41,78293.04,0.0,0.99809,0.0,0.16797]
[1777237523679,55.41,78293.04,0.0,0.99809,0.0,0.16797]
[1777237523770,55.41,78293.04,0.0,0.99809,0.0,0.16797]
[1777237523960,55.41,78293.04,0.0,0.99809,0.0,0.16797]
[1777237524019,55.41,78293.04,0.0,0.99809,0.0,0.16797]
[1777237524062,55.41,78293.04,0.0,0.99809,0.0,0.16797]
[1777237529900,55.41,78293.13,0.0,0.99809,0.0,0.16794]
[1777237531552,55.41,78293.13,0.0,0.99809,0.0,0.16794]
[1777237531580,55.41,78293.13,0.0,0.9981,0.0,0.16675]
[1777237531770,55.41,78293.13,0.0,0.9981,0.0,0.16675]
[1777237531821,55.41,78293.13,0.0,0.9981,0.0,0.16675]
[1777237543999,55.41,78286.95,0.0,0.99808,0.0,0.16869]
[1777237545555,55.41,78286.95,0.0,0.99808,0.0,0.16869]
[1777237545656,55.41,78291.96,0.0,0.9981,0.0,0.16711]
[1777237545770,55.41,78291.96,0.0,0.9981,0.0,0.16711]
[1777237546092,55.41,78291.96,0.0,0.9981,0.0,0.16711]
[1777237546275,55.41,78291.96,0.0,0.9981,0.0,0.16711]
[1777237546326,55.41,78291.93,0.0,0.9981,0.0,0.16712]
[1777237551959,55.41,78292.9,0.0,0.9981,0.0,0.16682]
[1777237552021,55.41,78292.9,0.0,0.9981,0.0,0.16682]
[1777237558097,55.41,78293.99,0.0,0.99811,0.0,0.16648]
[1777237559111,55.41,78293.99,0.0,0.99811,0.0,0.16648]
[1777237559275,55.41,78293.99,0.0,0.99811,0.0,0.16648]
[1777237559339,55.41,78293.99,0.0,0.99811,0.0,0.16648]
[1777237559521,55.41,78293.99,0.0,0.99811,0.0,0.16648]
[1777237559620,55.41,78294.32,0.0,0.99811,0.0,0.16637]
[1777237562125,55.41,78297.1,0.0,0.99812,0.0,0.16551]
[1777237565242,55.41,78297.33,0.0,0.99812,0.0,0.16543]
[1777237565271,55.41,78297.33,0.0,0.99812,0.0,0.16543]
[1777237565343,55.41,78299.66,0.0,0.99813,0.0,0.16471]
[1777237572196,55.41,78300.78,0.0,0.99813,0.0,0.16436]
[1777237574210,55.41,78302.99,0.0,0.99814,0.0,0.16368]
[1777237575167,55.41,78302.99,0.0,0.99814,0.0,0.16368]
[1777237575278,55.41,78302.99,0.0,0.99814,0.0,0.16368]
[1777237575732,55.41,78302.8,0.0,0.99814,0.0,0.16374]
[1777237575773,55.41,78302.8,0.0,0.99814,0.0,0.16374]
[1777237576223,55.41,78303.01,0.0,0.99814,0.0,0.16368]
[1777237581259,55.41,78303.82,0.0,0.99815,0.0,0.16343]
[1777237586568,55.41,78304.52,0.0,0.99815,0.0,0.16321]
[1777237586768,55.41,78304.52,0.0,0.99815,0.0,0.16321]
[1777237595362,55.41,78305.96,0.0,0.99817,0.0,0.1616]
[1777237599389,55.41,78309.16,0.0,0.99818,0.0,0.16063]
[1777237599937,55.41,78309.16,0.0,0.99818,0.0,0.16063]
[1777237600022,55.41,78309.16,0.0,0.99818,0.0,0.16063]
[1777237600561,55.41,78309.16,0.0,0.99818,0.0,0.16063]
[1777237600622,55.41,78311.66,0.0,0.99819,0.0,0.15987]
[1777237600775,55.41,78311.66,0.0,0.99819,0.0,0.15987]
[1777237601404,55.41,78313.35,0.0,0.9982,0.0,0.15936]
[1777237606439,55.41,78312.85,0.0,0.99819,0.0,0.15952]
[1777237608453,55.41,78310.75,0.0,0.99819,0.0,0.16015]
[1777237611474,55.41,78313.46,0.0,0.9982,0.0,0.15933]
[1777237616401,55.41,78311.95,0.0,0.99819,0.0,0.15979]
[1777237616519,55.41,78311.95,0.0,0.99819,0.0,0.15979]
[1777237619530,55.41,78304.41,0.0,0.99816,0.0,0.16208]
[1777237620120,55.41,78304.41,0.0,0.99816,0.0,0.16208]
[1777237620271,55.41,78304.41,0.0,0.99816,0.0,0.16208]
[1777237620369,55.41,78304.41,0.0,0.99816,0.0,0.16208]
[1777237620522,55.41,78304.41,0.0,0.99816,0.0,0.16208]
[1777237620537,55.41,78301.1,0.0,0.99815,0.0,0.16309]
[1777237625639,55.41,78301.27,0.0,0.99815,0.0,0.16304]
[1777237625778,55.41,78301.43,0.0,0.99815,0.0,0.16299]
[1777237631614,55.41,78300.4,0.0,0.99815,0.0,0.16331]
[1777237636649,55.41,78300.38,0.0,0.99815,0.0,0.16331]
[1777237636845,55.41,78300.38,0.0,0.99815,0.0,0.16331]
[1777237637022,55.41,78300.38,0.0,0.99815,0.0,0.16331]
[1777237637311,55.41,78300.38,0.0,0.99815,0.0,0.16331]
[1777237637530,55.41,78300.38,0.0,0.99815,0.0,0.16331]
[1777237637656,55.41,78300.71,0.0,0.99815,0.0,0.16321]
[1777237643698,55.41,78300.78,0.0,0.99815,0.0,0.16319]
[1777237648733,55.41,78300.52,0.0,0.99815,0.0,0.16327]
[1777237652761,55.41,78300.74,0.0,0.99816,0.0,0.16204]
[1777237654618,55.41,78300.32,0.0,0.99816,0.0,0.16216]
[1777237654769,55.41,78300.32,0.0,0.99816,0.0,0.16216]
[1777237659810,55.41,78299.29,0.0,0.99816,0.0,0.16248]
[1777237661713,55.41,78299.29,0.0,0.99816,0.0,0.16248]
[1777237661770,55.41,78299.29,0.0,0.99816,0.0,0.16248]
[1777237661875,55.41,78298.37,0.0,0.99815,0.0,0.16276]
[1777237662024,55.41,78298.37,0.0,0.99815,0.0,0.16276]
[1777237662101,55.41,78298.41,0.0,0.99815,0.0,0.16275]
[1777237667868,55.41,78297.88,0.0,0.99815,0.0,0.16291]
[1777237673910,55.41,78298.06,0.0,0.99815,0.0,0.16286]
[1777237678945,55.41,78298.06,0.0,0.99815,0.0,0.16286]
[1777237682673,55.41,78299.11,0.0,0.99815,0.0,0.16253]
[1777237682768,55.41,78299.11,0.0,0.99815,0.0,0.16253]
[1777237688186,55.41,78299.79,0.0,0.99816,0.0,0.16233]
[1777237689019,55.41,78299.84,0.0,0.99816,0.0,0.16231]
[1777237694051,55.41,78300.84,0.0,0.99816,0.0,0.162]
[1777237695658,55.41,78300.84,0.0,0.99816,0.0,0.162]
[1777237695769,55.41,78300.84,0.0,0.99816,0.0,0.162]
[1777237695995,55.41,78301.08,0.0,0.99816,0.0,0.16193]
[1777237696023,55.41,78301.08,0.0,0.99816,0.0,0.16193]
[1777237696066,55.41,78301.29,0.0,0.99816,0.0,0.16187]
[1777237702107,55.41,78302.45,0.0,0.99817,0.0,0.16151]
[1777237705923,55.41,78302.4,0.0,0.99817,0.0,0.16153]
[1777237706021,55.41,78302.4,0.0,0.99817,0.0,0.16153]
[1777237712178,55.41,78304.87,0.0,0.99819,0.0,0.15962]
[1777237713003,55.41,78304.87,0.0,0.99819,0.0,0.15962]
[1777237713024,55.41,78304.87,0.0,0.99819,0.0,0.15962]
[1777237714016,55.41,78306.17,0.0,0.99819,0.0,0.15923]
[1777237714274,55.41,78306.17,0.0,0.99819,0.0,0.15923]
[1777237714375,55.41,78306.56,0.0,0.9982,0.0,0.15911]
[1777237719284,55.41,78306.85,0.0,0.9982,0.0,0.15902]
[1777237719517,55.41,78306.85,0.0,0.9982,0.0,0.15902]
[1777237724664,55.41,78307.65,0.0,0.9982,0.0,0.15878]
[1777237726690,55.41,78306.75,0.0,0.9982,0.0,0.15905]
[1777237726769,55.41,78306.75,0.0,0.9982,0.0,0.15905]
[1777237726901,55.41,78305.7,0.0,0.99819,0.0,0.15937]
[1777237727024,55.41,78305.7,0.0,0.99819,0.0,0.15937]
[1777237727283,55.41,78305.9,0.0,0.99819,0.0,0.15931]
[1777237734623,55.41,78306.09,0.0,0.99819,0.0,0.15925]
[1777237734779,55.41,78306.09,0.0,0.99819,0.0,0.15925]
[1777237740375,55.41,78306.95,0.0,0.9982,0.0,0.15899]
[1777237746450,55.41,78308.65,0.0,0.9982,0.0,0.15848]
[1777237746978,55.41,78308.65,0.0,0.9982,0.0,0.15848]
[1777237747022,55.41,78308.65,0.0,0.9982,0.0,0.15848]
[1777237747457,55.41,78310.59,0.0,0.99821,0.0,0.1579]
[1777237748607,55.41,78310.59,0.0,0.99821,0.0,0.1579]
[1777237748769,55.41,78310.59,0.0,0.99821,0.0,0.1579]
[1777237748870,55.41,78312.23,0.0,0.99822,0.0,0.15741]
[1777237754506,55.41,78311.29,0.0,0.99821,0.0,0.15769]
[1777237759608,55.41,78311.1,0.0,0.99821,0.0,0.15775]
[1777237759769,55.41,78311.1,0.0,0.99821,0.0,0.15775]
[1777237759870,55.41,78305.55,0.0,0.99819,0.0,0.15942]
[1777237760547,55.41,78303.34,0.0,0.99818,0.0,0.16008]
[1777237766591,55.41,78304.87,0.0,0.99819,0.0,0.15962]
[1777237770665,55.41,78304.88,0.0,0.99819,0.0,0.15962]
[1777237770715,55.41,78304.88,0.0,0.99819,0.0,0.15962]
[1777237770773,55.41,78304.88,0.0,0.99819,0.0,0.15962]
[1777237770874,55.41,78304.13,0.0,0.99819,0.0,0.15984]
[1777237771625,55.41,78304.24,0.0,0.9982,0.0,0.15866]
[1777237774647,55.41,78298.54,0.0,0.99818,0.0,0.16038]
[1777237776662,55.41,78296.96,0.0,0.99817,0.0,0.16086]
[1777237782708,55.41,78291.6,0.0,0.99815,0.0,0.1625]
[1777237783715,55.41,78289.44,0.0,0.99814,0.0,0.16316]
[1777237785729,55.41,78287.84,0.0,0.99814,0.0,0.16366]
[1777237787743,55.41,78286.25,0.0,0.99813,0.0,0.16415]
[1777237792777,55.41,78285.84,0.0,0.99813,0.0,0.16428]
[1777237793339,55.41,78285.84,0.0,0.99813,0.0,0.16428]
[1777237797024,55.41,78284.0,0.0,0.99812,0.0,0.16485]
[1777237805869,55.41,78282.76,0.0,0.99812,0.0,0.16524]
[1777237809897,55.41,78280.97,0.0,0.99811,0.0,0.16579]
[1777237811175,55.41,78280.96,0.0,0.99811,0.0,0.1658]
[1777237811278,55.41,78280.96,0.0,0.99811,0.0,0.1658]
[1777237811523,55.41,78280.96,0.0,0.99811,0.0,0.1658]
[1777237811771,55.41,78280.96,0.0,0.99811,0.0,0.1658]
[1777237811911,55.41,78280.97,0.0,0.99811,0.0,0.16579]
[1777237815819,55.41,78280.99,0.0,0.99811,0.0,0.16579]
[1777237823995,55.41,78280.86,0.0,0.99811,0.0,0.16583]
[1777237827515,55.41,78280.87,0.0,0.99811,0.0,0.16583]
[1777237827664,55.41,78280.87,0.0,0.99811,0.0,0.16583]
[1777237827773,55.41,78280.87,0.0,0.99811,0.0,0.16583]
[1777237827871,55.41,78280.87,0.0,0.99811,0.0,0.16583]
[1777237832051,55.41,78281.19,0.0,0.99812,0.0,0.16454]
[1777237838093,55.41,78281.35,0.0,0.99812,0.0,0.16449]
[1777237846150,55.41,78285.59,0.0,0.99814,0.0,0.16318]
[1777237847706,55.41,78285.59,0.0,0.99814,0.0,0.16318]
[1777237847769,55.41,78285.59,0.0,0.99814,0.0,0.16318]
[1777237847808,55.41,78287.2,0.0,0.99815,0.0,0.16268]
[1777237857227,55.41,78287.62,0.0,0.99815,0.0,0.16255]
[1777237862263,55.41,78287.77,0.0,0.99815,0.0,0.1625]
[1777237869312,55.41,78287.66,0.0,0.99815,0.0,0.16254]
[1777237874347,55.41,78287.7,0.0,0.99815,0.0,0.16253]
[1777237880092,55.41,78287.62,0.0,0.99815,0.0,0.16255]
[1777237885967,55.41,78287.35,0.0,0.99815,0.0,0.16263]
[1777237895494,55.41,78287.68,0.0,0.99816,0.0,0.16136]
[1777237896211,55.41,78287.68,0.0,0.99816,0.0,0.16136]
[1777237896270,55.41,78287.68,0.0,0.99816,0.0,0.16136]
[1777237901537,55.41,78287.49,0.0,0.99816,0.0,0.16142]
[1777237909922,55.41,78287.49,0.0,0.99816,0.0,0.16142]
[1777237911471,55.41,78287.89,0.0,0.99816,0.0,0.1613]
[1777237911518,55.41,78287.89,0.0,0.99816,0.0,0.1613]
[1777237911609,55.41,78288.03,0.0,0.99816,0.0,0.16126]
[1777237917651,55.41,78288.26,0.0,0.99816,0.0,0.16118]
[1777237920672,55.41,78294.25,0.0,0.99819,0.0,0.15936]
[1777237923693,55.41,78295.97,0.0,0.99819,0.0,0.15885]
[1777237924700,55.41,78297.66,0.0,0.9982,0.0,0.15834]
[1777237930742,55.41,78298.5,0.0,0.9982,0.0,0.15808]
[1777237934770,55.41,78300.13,0.0,0.99821,0.0,0.1576]
[1777237940812,55.41,78300.17,0.0,0.99821,0.0,0.15758]
[1777237948868,55.41,78299.66,0.0,0.99821,0.0,0.15774]
[1777237954910,55.41,78304.12,0.0,0.99824,0.0,0.15527]
[1777237959945,55.41,78304.96,0.0,0.99824,0.0,0.15502]
[1777237964980,55.41,78304.73,0.0,0.99824,0.0,0.15509]
[1777237967029,55.41,78304.67,0.0,0.99824,0.0,0.15511]
[1777237973036,55.41,78304.79,0.0,0.99824,0.0,0.15507]
[1777237978071,55.41,78305.07,0.0,0.99824,0.0,0.15499]
[1777237980086,55.41,78307.23,0.0,0.99825,0.0,0.15435]
[1777237981011,55.41,78307.23,0.0,0.99825,0.0,0.15435]
[1777237981020,55.41,78307.23,0.0,0.99825,0.0,0.15435]
[1777237981092,55.41,78307.05,0.0,0.99825,0.0,0.1544]
[1777237982015,55.41,78307.05,0.0,0.99825,0.0,0.1544]
[1777237982274,55.41,78306.71,0.0,0.99825,0.0,0.1545]
[1777237983107,55.41,78309.63,0.0,0.99826,0.0,0.15365]
[1777237988141,55.41,78310.2,0.0,0.99826,0.0,0.15348]
[1777237989149,55.41,78308.57,0.0,0.99825,0.0,0.15396]
[1777237989266,55.41,78308.57,0.0,0.99825,0.0,0.15396]
[1777237989524,55.41,78308.57,0.0,0.99825,0.0,0.15396]
[1777237990156,55.41,78304.11,0.0,0.99824,0.0,0.15527]
[1777237990457,55.41,78304.11,0.0,0.99824,0.0,0.15527]
[1777237990526,55.41,78304.11,0.0,0.99824,0.0,0.15527]
[1777237991163,55.41,78301.26,0.0,0.99823,0.0,0.15612]
[1777237996197,55.41,78301.86,0.0,0.99823,0.0,0.15594]
[1777238000060,55.41,78302.21,0.0,0.99823,0.0,0.15583]
[1777238000073,55.41,78301.09,0.0,0.99823,0.0,0.15617]
[1777238000276,55.41,78301.09,0.0,0.99823,0.0,0.15617]
[1777238001061,55.41,78301.09,0.0,0.99823,0.0,0.15617]
[1777238001279,55.41,78302.23,0.0,0.99823,0.0,0.15583]
[1777238007274,55.41,78300.29,0.0,0.99822,0.0,0.1564]
[1777238009101,55.41,78300.29,0.0,0.99822,0.0,0.1564]
[1777238009120,55.41,78300.11,0.0,0.99822,0.0,0.15646]
[1777238009270,55.41,78300.11,0.0,0.99822,0.0,0.15646]
[1777238009932,55.41,78300.11,0.0,0.99822,0.0,0.15646]
[1777238010027,55.41,78300.11,0.0,0.99822,0.0,0.15646]
[1777238010034,55.41,78296.15,0.0,0.99821,0.0,0.15764]
[1777238012309,55.41,78292.71,0.0,0.99821,0.0,0.15752]
[1777238013316,55.41,78290.67,0.0,0.9982,0.0,0.15813]
[1777238018352,55.41,78287.54,0.0,0.99819,0.0,0.15908]
[1777238020503,55.41,78287.49,0.0,0.99819,0.0,0.15909]
[1777238020519,55.41,78287.49,0.0,0.99819,0.0,0.15909]
[1777238020604,55.41,78287.1,0.0,0.99819,0.0,0.15921]
[1777238021233,55.41,78287.1,0.0,0.99819,0.0,0.15921]
[1777238021282,55.41,78287.1,0.0,0.99819,0.0,0.15921]
[1777238026184,55.41,78287.04,0.0,0.99819,0.0,0.15923]
[1777238025401,55.41,78284.06,0.0,0.99817,0.0,0.16013]
[1777238026273,55.41,78284.06,0.0,0.99817,0.0,0.16013]
[1777238026824,55.41,78284.06,0.0,0.99817,0.0,0.16013]
[1777238027021,55.41,78284.06,0.0,0.99817,0.0,0.16013]
[1777238027123,55.41,78280.25,0.0,0.99816,0.0,0.1613]
[1777238030436,55.41,78281.78,0.0,0.99817,0.0,0.16083]
[1777238035105,55.41,78280.34,0.0,0.99816,0.0,0.16127]
[1777238035206,55.41,78280.2,0.0,0.99816,0.0,0.16131]
[1777238035272,55.41,78280.2,0.0,0.99816,0.0,0.16131]
[1777238035714,55.41,78280.2,0.0,0.99816,0.0,0.16131]
[1777238035772,55.41,78280.2,0.0,0.99816,0.0,0.16131]
[1777238035804,55.41,78280.29,0.0,0.99816,0.0,0.16128]
[1777238036478,55.41,78283.2,0.0,0.99817,0.0,0.16039]
[1777238039499,55.41,78281.24,0.0,0.99816,0.0,0.16099]
[1777238041491,55.41,78281.74,0.0,0.99817,0.0,0.16084]
[1777238046549,55.41,78281.39,0.0,0.99816,0.0,0.16095]
[1777238048706,55.41,78281.8,0.0,0.99817,0.0,0.16082]
[1777238048769,55.41,78281.8,0.0,0.99817,0.0,0.16082]
[1777238048876,55.41,78281.8,0.0,0.99817,0.0,0.16082]
[1777238049022,55.41,78281.8,0.0,0.99817,0.0,0.16082]
[1777238049123,55.41,78281.27,0.0,0.99816,0.0,0.16098]
[1777238054605,55.41,78280.32,0.0,0.99816,0.0,0.16127]
[1777238059640,55.41,78280.44,0.0,0.99816,0.0,0.16124]
[1777238061037,55.41,78280.44,0.0,0.99816,0.0,0.16124]
[1777238061138,55.41,78280.53,0.0,0.99816,0.0,0.16121]
[1777238061273,55.41,78280.53,0.0,0.99816,0.0,0.16121]
[1777238061660,55.41,78280.53,0.0,0.99816,0.0,0.16121]
[1777238061821,55.41,78280.53,0.0,0.99816,0.0,0.16121]
[1777238061865,55.41,78280.77,0.0,0.99816,0.0,0.16114]
[1777238064674,55.41,78278.22,0.0,0.99815,0.0,0.16192]
[1777238066688,55.41,78275.65,0.0,0.99814,0.0,0.16271]
[1777238067913,55.41,78275.65,0.0,0.99814,0.0,0.16271]
[1777238068017,55.41,78275.65,0.0,0.99814,0.0,0.16271]
[1777238068072,55.41,78276.29,0.0,0.99814,0.0,0.16251]
[1777238068476,55.41,78276.29,0.0,0.99814,0.0,0.16251]
[1777238068522,55.41,78276.29,0.0,0.99814,0.0,0.16251]
[1777238073902,55.41,78276.33,0.0,0.99814,0.0,0.1625]
[1777238074019,55.41,78276.33,0.0,0.99814,0.0,0.1625]
[1777238074121,55.41,78276.11,0.0,0.99816,0.0,0.16139]
[1777238074647,55.41,78276.11,0.0,0.99816,0.0,0.16139]
[1777238074780,55.41,78276.11,0.0,0.99816,0.0,0.16139]
[1777238080788,55.41,78275.49,0.0,0.99815,0.0,0.16158]
[1777238086608,55.41,78275.76,0.0,0.99816,0.0,0.1615]
[1777238086777,55.41,78275.76,0.0,0.99816,0.0,0.1615]
[1777238087329,55.41,78275.25,0.0,0.99815,0.0,0.16165]
[1777238087519,55.41,78275.25,0.0,0.99815,0.0,0.16165]
[1777238087837,55.41,78272.83,0.0,0.99814,0.0,0.1624]
[1777238090748,55.41,78273.29,0.0,0.99815,0.0,0.16226]
[1777238090774,55.41,78273.29,0.0,0.99815,0.0,0.16226]
[1777238090858,55.41,78270.43,0.0,0.99814,0.0,0.16314]
[1777238091865,55.41,78269.02,0.0,0.99813,0.0,0.16358]
[1777238095897,55.41,78269.62,0.0,0.99813,0.0,0.16339]
[1777238096024,55.41,78269.62,0.0,0.99813,0.0,0.16339]
[1777238098914,55.41,78266.93,0.0,0.99812,0.0,0.16423]
[1777238099429,55.41,78266.93,0.0,0.99812,0.0,0.16423]
[1777238099518,55.41,78266.93,0.0,0.99812,0.0,0.16423]
[1777238099921,55.41,78267.06,0.0,0.99812,0.0,0.16419]
[1777238103405,55.41,78266.96,0.0,0.99812,0.0,0.16422]
[1777238103525,55.41,78266.96,0.0,0.99812,0.0,0.16422]
[1777238107977,55.41,78265.44,0.0,0.99812,0.0,0.16469]
[1777238113013,55.41,78263.87,0.0,0.99811,0.0,0.16518]
[1777238113320,55.41,78263.87,0.0,0.99811,0.0,0.16518]
[1777238113520,55.41,78263.87,0.0,0.99811,0.0,0.16518]
[1777238114020,55.41,78263.49,0.0,0.99811,0.0,0.1653]
[1777238114310,55.41,78263.49,0.0,0.99811,0.0,0.1653]
[1777238114522,55.41,78263.49,0.0,0.99811,0.0,0.1653]
[1777238116034,55.41,78260.87,0.0,0.9981,0.0,0.16612]
[1777238118048,55.41,78259.4,0.0,0.99809,0.0,0.16658]
[1777238119055,55.41,78257.82,0.0,0.99809,0.0,0.16708]
[1777238123487,55.41,78257.72,0.0,0.99808,0.0,0.16711]
[1777238123525,55.41,78257.72,0.0,0.99808,0.0,0.16711]
[1777238124533,55.41,78258.15,0.0,0.99809,0.0,0.16698]
[1777238125637,55.41,78257.84,0.0,0.99809,0.0,0.16708]
[1777238125768,55.41,78257.84,0.0,0.99809,0.0,0.16708]
[1777238126103,55.41,78257.53,0.0,0.99808,0.0,0.16717]
[1777238131139,55.41,78257.22,0.0,0.9981,0.0,0.16607]
[1777238136568,55.42,78257.45,0.0,0.9981,0.0,0.16614]
[1777238138188,55.43,78253.29,0.0,0.99807,0.0,0.16775]
[1777238139389,55.43,78253.29,0.0,0.99807,0.0,0.16775]
[1777238139524,55.43,78253.29,0.0,0.99807,0.0,0.16775]
[1777238146244,55.49,78252.89,0.0,0.99805,0.0,0.16958]
[1777238147933,55.53,78252.7,0.0,0.99804,0.0,0.17042]
[1777238148021,55.53,78252.7,0.0,0.99804,0.0,0.17042]
[1777238148258,55.56,78251.76,0.0,0.99803,0.0,0.17151]
[1777238148893,55.56,78251.76,0.0,0.99803,0.0,0.17151]
[1777238149037,55.56,78251.76,0.0,0.99803,0.0,0.17151]
[1777238149268,55.59,78253.39,0.0,0.99802,0.0,0.17178]
[1777238149400,55.59,78253.39,0.0,0.99802,0.0,0.17178]
[1777238150273,55.62,78262.6,0.0,0.99805,0.0,0.16964]
[1777238151280,55.65,78267.39,0.0,0.99806,0.0,0.16894]
[1777238155308,55.67,78271.05,0.0,0.99807,0.0,0.16811]
[1777238156605,55.67,78271.54,0.0,0.99807,0.0,0.16804]
[1777238156777,55.67,78271.54,0.0,0.99807,0.0,0.16804]
[1777238161349,55.69,78283.22,0.0,0.99811,0.0,0.1648]
[1777238163272,55.69,78283.22,0.0,0.99811,0.0,0.1648]
[1777238163310,55.69,78284.32,0.0,0.99812,0.0,0.16463]
[1777238163524,55.69,78284.32,0.0,0.99812,0.0,0.16463]
[1777238171420,55.72,78284.0,0.0,0.99811,0.0,0.1654]
[1777238174441,55.73,78286.12,0.0,0.99811,0.0,0.165]
[1777238175755,55.73,78286.12,0.0,0.99811,0.0,0.165]
[1777238175775,55.73,78286.12,0.0,0.99811,0.0,0.165]
[1777238181490,55.76,78286.47,0.0,0.9981,0.0,0.16549]
[1777238184818,55.76,78286.48,0.0,0.9981,0.0,0.16558]
[1777238185046,55.77,78290.89,0.0,0.99812,0.0,0.16447]
[1777238186202,55.77,78290.89,0.0,0.99812,0.0,0.16447]
[1777238186235,55.77,78292.31,0.0,0.99812,0.0,0.16411]
[1777238186525,55.77,78290.66,0.0,0.99812,0.0,0.16463]
[1777238188233,55.77,78290.66,0.0,0.99812,0.0,0.16463]
[1777238188296,55.78,78290.38,0.0,0.99811,0.0,0.16489]
[1777238189546,55.78,78289.1,0.0,0.99811,0.0,0.16537]
[1777238192024,55.79,78288.93,0.0,0.9981,0.0,0.16551]
[1777238192125,55.79,78288.13,0.0,0.99811,0.0,0.16474]
[1777238194020,55.79,78288.27,0.0,0.99811,0.0,0.16469]
[1777238194121,55.8,78288.3,0.0,0.99811,0.0,0.16486]
[1777238199616,55.82,78288.45,0.0,0.99811,0.0,0.16525]
[1777238202746,55.82,78288.45,0.0,0.99811,0.0,0.16525]
[1777238202771,55.82,78288.45,0.0,0.99811,0.0,0.16525]
[1777238203165,55.82,78288.45,0.0,0.99811,0.0,0.16525]
[1777238208679,55.85,78288.1,0.0,0.99809,0.0,0.16625]
[1777238213715,55.87,78287.22,0.0,0.99808,0.0,0.16698]
[1777238218750,55.89,78288.14,0.0,0.99808,0.0,0.16715]
[1777238223785,55.91,78288.03,0.0,0.99808,0.0,0.16764]
[1777238225626,55.91,78288.03,0.0,0.99808,0.0,0.16764]
[1777238225776,55.91,78288.03,0.0,0.99808,0.0,0.16764]
[1777238227236,55.92,78287.87,0.0,0.99807,0.0,0.16788]
[1777238227271,55.92,78287.87,0.0,0.99807,0.0,0.16788]
[1777238227337,55.92,78287.77,0.0,0.99807,0.0,0.168]
[1777238233307,55.94,78287.94,0.0,0.99807,0.0,0.16841]
[1777238238890,55.97,78288.19,0.0,0.99806,0.0,0.16899]
[1777238241328,55.97,78288.01,0.0,0.99806,0.0,0.16914]
[1777238241519,55.97,78288.01,0.0,0.99806,0.0,0.16924]
[1777238243794,55.98,78287.95,0.0,0.99805,0.0,0.16945]
[1777238249967,56.01,78288.13,0.0,0.99805,0.0,0.17006]
[1777238251029,56.01,78288.13,0.0,0.99805,0.0,0.17006]
[1777238251276,56.01,78288.13,0.0,0.99805,0.0,0.17006]
[1777238251377,56.01,78288.06,0.0,0.99806,0.0,0.16895]
[1777238254291,56.01,78288.06,0.0,0.99806,0.0,0.16895]
[1777238254524,56.02,78288.06,0.0,0.99805,0.0,0.16924]
[1777238261045,56.05,78288.85,0.0,0.99805,0.0,0.16966]
[1777238266079,56.07,78288.71,0.0,0.99804,0.0,0.17019]
[1777238270119,56.08,78289.37,0.0,0.99804,0.0,0.17028]
[1777238270277,56.08,78289.37,0.0,0.99804,0.0,0.17028]
[1777238270378,56.09,78291.99,0.0,0.99805,0.0,0.16954]
[1777238271992,56.09,78293.51,0.0,0.99805,0.0,0.16916]
[1777238272022,56.09,78293.51,0.0,0.99805,0.0,0.16916]
[1777238272122,56.09,78293.16,0.0,0.99805,0.0,0.16937]
[1777238275758,56.1,78293.46,0.0,0.99805,0.0,0.16957]
[1777238275771,56.1,78293.46,0.0,0.99805,0.0,0.16957]
[1777238283199,56.14,78293.82,0.0,0.99804,0.0,0.17024]
[1777238288263,56.15,78292.71,0.0,0.99803,0.0,0.17099]
[1777238288268,56.15,78292.71,0.0,0.99803,0.0,0.17099]
[1777238288364,56.16,78291.72,0.0,0.99803,0.0,0.17141]
[1777238294276,56.18,78290.55,0.0,0.99801,0.0,0.17239]
[1777238294603,56.18,78290.55,0.0,0.99801,0.0,0.17239]
[1777238294776,56.18,78290.55,0.0,0.99801,0.0,0.17239]
[1777238296486,56.19,78290.22,0.0,0.99801,0.0,0.1727]
[1777238296521,56.19,78290.22,0.0,0.99801,0.0,0.1727]
[1777238297296,56.19,78290.32,0.0,0.99801,0.0,0.17277]
[1777238302331,56.21,78289.68,0.0,0.998,0.0,0.17348]
[1777238305130,56.22,78289.31,0.0,0.998,0.0,0.17381]
[1777238305274,56.22,78289.31,0.0,0.998,0.0,0.17381]
[1777238310388,56.24,78289.23,0.0,0.99799,0.0,0.17445]
[1777238312366,56.24,78289.23,0.0,0.99799,0.0,0.17445]
[1777238312402,56.25,78292.47,0.0,0.99801,0.0,0.17237]
[1777238312526,56.25,78292.47,0.0,0.99801,0.0,0.17237]
[1777238315029,56.26,78294.22,0.0,0.99802,0.0,0.17201]
[1777238315271,56.26,78294.22,0.0,0.99802,0.0,0.17201]
[1777238315423,56.26,78294.19,0.0,0.99802,0.0,0.17213]
[1777238321464,56.29,78293.81,0.0,0.99801,0.0,0.17287]
[1777238323299,56.29,78293.98,0.0,0.99801,0.0,0.17292]
[1777238323526,56.3,78293.37,0.0,0.998,0.0,0.17322]
[1777238324486,56.3,78288.58,0.0,0.99798,0.0,0.17487]
[1777238325493,56.31,78280.84,0.0,0.99795,0.0,0.1775]
[1777238326007,56.31,78280.84,0.0,0.99795,0.0,0.1775]
[1777238326033,56.31,78280.84,0.0,0.99795,0.0,0.1775]
[1777238326500,56.31,78278.17,0.0,0.99793,0.0,0.17849]
[1777238328954,56.31,78278.5,0.0,0.99793,0.0,0.17849]
[1777238329019,56.31,78278.5,0.0,0.99793,0.0,0.17849]
[1777238334555,56.34,78278.13,0.0,0.99792,0.0,0.17936]
[1777238336030,56.34,78278.13,0.0,0.99792,0.0,0.17936]
[1777238336274,56.34,78278.13,0.0,0.99792,0.0,0.17936]
[1777238336807,56.35,78277.83,0.0,0.99792,0.0,0.17968]
[1777238337019,56.35,78277.83,0.0,0.99792,0.0,0.17968]
[1777238337120,56.36,78277.83,0.0,0.99792,0.0,0.17979]
[1777238342612,56.38,78277.74,0.0,0.99791,0.0,0.18036]
[1777238344081,56.38,78277.74,0.0,0.99791,0.0,0.18036]
[1777238344270,56.38,78277.74,0.0,0.99791,0.0,0.18036]
[1777238344625,56.39,78274.18,0.0,0.99789,0.0,0.18177]
[1777238345633,56.43,78269.96,0.0,0.99786,0.0,0.18429]
[1777238346640,56.47,78264.7,0.0,0.99782,0.0,0.1872]
[1777238348654,56.48,78263.75,0.0,0.99782,0.0,0.18775]
[1777238349701,56.48,78263.75,0.0,0.99782,0.0,0.18775]
[1777238349768,56.48,78263.75,0.0,0.99782,0.0,0.18775]
[1777238349802,56.48,78263.8,0.0,0.99781,0.0,0.18785]
[1777238352635,56.49,78263.76,0.0,0.99781,0.0,0.18809]
[1777238352786,56.49,78263.76,0.0,0.99781,0.0,0.18809]
[1777238358724,56.52,78264.79,0.0,0.99781,0.0,0.18854]
[1777238360737,56.53,78266.84,0.0,0.99781,0.0,0.18807]
[1777238361757,56.53,78266.84,0.0,0.99781,0.0,0.18807]
[1777238361772,56.53,78266.84,0.0,0.99781,0.0,0.18807]
[1777238364675,56.54,78267.23,0.0,0.99781,0.0,0.18828]
[1777238364770,56.54,78267.23,0.0,0.99781,0.0,0.18828]
[1777238364776,56.55,78267.11,0.0,0.99781,0.0,0.18844]
[1777238369800,56.57,78266.71,0.0,0.9978,0.0,0.18916]
[1777238372968,56.57,78266.71,0.0,0.9978,0.0,0.18916]
[1777238373018,56.57,78266.71,0.0,0.9978,0.0,0.18916]
[1777238373087,56.58,78267.17,0.0,0.99781,0.0,0.18813]
[1777238378863,56.61,78266.79,0.0,0.9978,0.0,0.18897]
[1777238383899,56.63,78266.4,0.0,0.99779,0.0,0.18969]
[1777238388934,56.65,78266.93,0.0,0.99778,0.0,0.1901]
[1777238392924,56.67,78267.0,0.0,0.99778,0.0,0.19044]
[1777238393021,56.67,78267.0,0.0,0.99778,0.0,0.19044]
[1777238393026,56.67,78267.0,0.0,0.99778,0.0,0.19055]
[1777238396021,56.68,78267.19,0.0,0.99778,0.0,0.19073]
[1777238396910,56.69,78268.76,0.0,0.99778,0.0,0.1903]
[1777238397269,56.69,78268.76,0.0,0.99778,0.0,0.1903]
[1777238400012,56.7,78276.11,0.0,0.99781,0.0,0.18824]
[1777238402122,56.71,78277.73,0.0,0.99781,0.0,0.1878]
[1777238402272,56.71,78277.73,0.0,0.99781,0.0,0.1878]
[1777238402341,56.71,78277.19,0.0,0.99781,0.0,0.1881]
[1777238406023,56.73,78277.2,0.0,0.9978,0.0,0.18846]
[1777238413112,56.76,78277.26,0.0,0.99779,0.0,0.1894]
[1777238418147,56.78,78277.17,0.0,0.99778,0.0,0.19003]
[1777238419782,56.78,78277.17,0.0,0.99778,0.0,0.19003]
[1777238419962,56.78,78277.17,0.0,0.99778,0.0,0.19003]
[1777238420020,56.78,78277.17,0.0,0.99778,0.0,0.19003]
[1777238420091,56.79,78277.17,0.0,0.99778,0.0,0.19027]
[1777238425205,56.82,78277.23,0.0,0.99777,0.0,0.19086]
[1777238430241,56.84,78277.05,0.0,0.99777,0.0,0.19153]
[1777238432255,56.85,78277.01,0.0,0.99778,0.0,0.19044]
[1777238435472,56.86,78277.38,0.0,0.99778,0.0,0.19056]
[1777238435519,56.86,78277.38,0.0,0.99778,0.0,0.19056]
[1777238435562,56.86,78277.38,0.0,0.99778,0.0,0.19056]
[1777238435568,56.86,78277.33,0.0,0.99777,0.0,0.1907]
[1777238435770,56.86,78277.33,0.0,0.99777,0.0,0.1907]
[1777238443332,56.88,78277.34,0.0,0.99777,0.0,0.19131]
[1777238449762,56.89,78277.4,0.0,0.99776,0.0,0.19154]
[1777238449769,56.89,78277.4,0.0,0.99776,0.0,0.19154]
[1777238449772,56.89,78277.4,0.0,0.99776,0.0,0.19154]
[1777238450019,56.89,78277.4,0.0,0.99776,0.0,0.19154]
[1777238450382,56.91,78277.38,0.0,0.99776,0.0,0.19204]
[1777238458439,56.95,78277.4,0.0,0.99774,0.0,0.19303]
[1777238463473,56.97,78277.3,0.0,0.99774,0.0,0.19368]
[1777238469516,57.0,78277.37,0.0,0.99773,0.0,0.1944]
[1777238474551,57.02,78277.35,0.0,0.99772,0.0,0.19502]
[1777238475451,57.02,78277.35,0.0,0.99772,0.0,0.19502]
[1777238475526,57.02,78277.35,0.0,0.99772,0.0,0.19502]
[1777238475600,57.02,78277.35,0.0,0.99772,0.0,0.19514]
[1777238475677,57.02,78277.35,0.0,0.99772,0.0,0.19514]
[1777238475777,57.02,78277.35,0.0,0.99772,0.0,0.19514]
[1777238478309,57.02,78277.35,0.0,0.99772,0.0,0.19514]
[1777238483614,57.03,78277.3,0.0,0.99771,0.0,0.1954]
[1777238488649,57.03,78277.39,0.0,0.99771,0.0,0.19537]
[1777238491674,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238496709,57.03,78277.52,0.0,0.99773,0.0,0.19395]
[1777238503758,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238505681,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238505772,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238505886,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238506024,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238506038,57.03,78277.45,0.0,0.99773,0.0,0.19398]
[1777238514835,57.03,78277.49,0.0,0.99773,0.0,0.19396]
[1777238520535,57.03,78277.33,0.0,0.99773,0.0,0.19402]
[1777238525914,57.03,78276.89,0.0,0.99773,0.0,0.19417]
[1777238527565,57.03,78276.89,0.0,0.99773,0.0,0.19417]
[1777238527625,57.03,78277.02,0.0,0.99773,0.0,0.19413]
[1777238527729,57.03,78277.02,0.0,0.99773,0.0,0.19413]
[1777238527771,57.03,78277.02,0.0,0.99773,0.0,0.19413]
[1777238532963,57.03,78277.1,0.0,0.99773,0.0,0.1941]
[1777238543470,57.03,78277.07,0.0,0.99773,0.0,0.19411]
[1777238543522,57.03,78277.07,0.0,0.99773,0.0,0.19411]
[1777238543565,57.03,78277.07,0.0,0.99773,0.0,0.19411]
[1777238543610,57.03,78277.07,0.0,0.99773,0.0,0.19411]
[1777238543771,57.03,78277.07,0.0,0.99773,0.0,0.19411]
[1777238552096,57.03,78277.01,0.0,0.99774,0.0,0.19277]
[1777238557131,57.03,78277.07,0.0,0.99774,0.0,0.19274]
[1777238562165,57.03,78276.98,0.0,0.99774,0.0,0.19278]
[1777238565967,57.03,78277.13,0.0,0.99774,0.0,0.19272]
[1777238566022,57.03,78277.13,0.0,0.99774,0.0,0.19272]
[1777238571231,57.03,78276.99,0.0,0.99774,0.0,0.19277]
[1777238580142,57.03,78277.03,0.0,0.99774,0.0,0.19276]
[1777238580281,57.03,78277.03,0.0,0.99774,0.0,0.19276]
[1777238580406,57.03,78277.03,0.0,0.99774,0.0,0.19276]
[1777238580518,57.03,78277.03,0.0,0.99774,0.0,0.19276]
[1777238580579,57.06,78277.03,0.0,0.99773,0.0,0.19352]
[1777238586338,57.09,78277.68,0.0,0.99773,0.0,0.19405]
[1777238592380,57.12,78277.51,0.0,0.99772,0.0,0.19487]
[1777238595401,57.13,78281.06,0.0,0.99773,0.0,0.194]
[1777238596408,57.14,78285.03,0.0,0.99774,0.0,0.19274]
[1777238598614,57.14,78284.39,0.0,0.99774,0.0,0.19309]
[1777238598779,57.14,78284.39,0.0,0.99774,0.0,0.19309]
[1777238598716,57.15,78284.21,0.0,0.99774,0.0,0.19328]
[1777238598832,57.15,78284.21,0.0,0.99774,0.0,0.19328]
[1777238599020,57.15,78284.21,0.0,0.99774,0.0,0.19328]
[1777238605471,57.18,78284.28,0.0,0.99773,0.0,0.19415]
[1777238610506,57.19,78283.47,0.0,0.99772,0.0,0.19469]
[1777238611513,57.19,78283.33,0.0,0.99773,0.0,0.19337]
[1777238612775,57.19,78283.33,0.0,0.99773,0.0,0.19337]
[1777238612825,57.19,78283.49,0.0,0.99773,0.0,0.19331]
[1777238613019,57.19,78283.49,0.0,0.99773,0.0,0.19331]
[1777238613526,57.19,78283.4,0.0,0.99773,0.0,0.19335]
[1777238618561,57.19,78283.67,0.0,0.99774,0.0,0.19325]
[1777238623597,57.19,78283.59,0.0,0.99773,0.0,0.19328]
[1777238628632,57.19,78283.33,0.0,0.99773,0.0,0.19337]
[1777238633666,57.19,78283.04,0.0,0.99773,0.0,0.19347]
[1777238638701,57.19,78283.05,0.0,0.99773,0.0,0.19347]
[1777238643737,57.19,78283.38,0.0,0.99773,0.0,0.19335]
[1777238646750,57.19,78283.44,0.0,0.99773,0.0,0.19333]
[1777238646768,57.19,78283.44,0.0,0.99773,0.0,0.19333]
[1777238651793,57.19,78282.98,0.0,0.99773,0.0,0.19349]
[1777238656505,57.19,78283.36,0.0,0.99773,0.0,0.19336]
[1777238656527,57.19,78283.36,0.0,0.99773,0.0,0.19336]
[1777238656828,57.19,78283.38,0.0,0.99773,0.0,0.19335]
[1777238657834,57.19,78287.19,0.0,0.99775,0.0,0.19202]
[1777238658393,57.19,78287.19,0.0,0.99775,0.0,0.19202]
[1777238658519,57.19,78287.19,0.0,0.99775,0.0,0.19202]
[1777238658842,57.19,78292.83,0.0,0.99778,0.0,0.19007]
[1777238665891,57.19,78293.61,0.0,0.99778,0.0,0.1898]
[1777238667478,57.19,78293.61,0.0,0.99778,0.0,0.1898]
[1777238667519,57.19,78293.61,0.0,0.99778,0.0,0.1898]
[1777238667529,57.19,78293.61,0.0,0.99778,0.0,0.1898]
[1777238667771,57.19,78293.61,0.0,0.99778,0.0,0.1898]
[1777238667620,57.19,78293.43,0.0,0.99778,0.0,0.18986]
[1777238672939,57.19,78293.23,0.0,0.99779,0.0,0.18859]
[1777238676968,57.19,78295.44,0.0,0.9978,0.0,0.18783]
[1777238679198,57.19,78295.82,0.0,0.99781,0.0,0.1877]
[1777238679276,57.19,78295.82,0.0,0.99781,0.0,0.1877]
[1777238679418,57.19,78295.82,0.0,0.99781,0.0,0.1877]
[1777238679521,57.19,78295.82,0.0,0.99781,0.0,0.1877]
[1777238679620,57.19,78296.22,0.0,0.99781,0.0,0.18756]
[1777238680996,57.19,78294.1,0.0,0.9978,0.0,0.18829]
[1777238686032,57.19,78293.37,0.0,0.99779,0.0,0.18854]
[1777238691515,57.19,78293.15,0.0,0.99779,0.0,0.18861]
[1777238691696,57.19,78293.15,0.0,0.99779,0.0,0.18861]
[1777238691771,57.19,78293.15,0.0,0.99779,0.0,0.18861]
[1777238691795,57.19,78293.37,0.0,0.99779,0.0,0.18854]
[1777238696749,57.19,78293.24,0.0,0.99779,0.0,0.18858]
[1777238696850,57.19,78285.62,0.0,0.99776,0.0,0.19121]
[1777238697078,57.19,78285.62,0.0,0.99776,0.0,0.19121]
[1777238697109,57.19,78281.69,0.0,0.99774,0.0,0.19258]
[1777238699145,57.19,78281.83,0.0,0.99774,0.0,0.19253]
[1777238699216,57.19,78281.68,0.0,0.99774,0.0,0.19258]
[1777238701137,57.19,78287.84,0.0,0.99777,0.0,0.19044]
[1777238702144,57.19,78290.35,0.0,0.99778,0.0,0.18957]
[1777238705165,57.19,78290.25,0.0,0.99778,0.0,0.18961]
[1777238710200,57.19,78290.35,0.0,0.99778,0.0,0.18957]
[1777238716220,57.19,78290.28,0.0,0.99778,0.0,0.1896]
[1777238721527,57.19,78290.04,0.0,0.99778,0.0,0.18968]
[1777238721773,57.19,78290.04,0.0,0.99778,0.0,0.18968]
[1777238721808,57.19,78290.04,0.0,0.99778,0.0,0.18968]
[1777238721857,57.19,78290.75,0.0,0.99778,0.0,0.18944]
[1777238722019,57.19,78290.75,0.0,0.99778,0.0,0.18944]
[1777238725305,57.19,78287.03,0.0,0.99777,0.0,0.19072]
[1777238728747,57.19,78285.85,0.0,0.99776,0.0,0.19113]
[1777238728771,57.19,78285.85,0.0,0.99776,0.0,0.19113]
[1777238728870,57.19,78284.35,0.0,0.99775,0.0,0.19165]
[1777238729119,57.19,78284.35,0.0,0.99775,0.0,0.19165]
[1777238729268,57.19,78284.35,0.0,0.99775,0.0,0.19165]
[1777238731267,57.2,78283.23,0.0,0.99775,0.0,0.19229]
[1777238731346,57.2,78283.19,0.0,0.99776,0.0,0.19107]
[1777238736382,57.23,78281.96,0.0,0.99775,0.0,0.19214]
[1777238737258,57.23,78281.96,0.0,0.99775,0.0,0.19214]
[1777238737274,57.23,78281.96,0.0,0.99775,0.0,0.19214]
[1777238737456,57.23,78281.96,0.0,0.99775,0.0,0.19214]
[1777238737518,57.23,78281.96,0.0,0.99775,0.0,0.19214]
[1777238737602,57.23,78281.78,0.0,0.99774,0.0,0.19233]
[1777238743433,57.26,78281.08,0.0,0.99773,0.0,0.19334]
[1777238747678,57.27,78281.79,0.0,0.99773,0.0,0.19347]
[1777238747775,57.27,78281.79,0.0,0.99773,0.0,0.19347]
[1777238747882,57.28,78282.57,0.0,0.99773,0.0,0.19333]
[1777238747966,57.28,78282.57,0.0,0.99773,0.0,0.19333]
[1777238748023,57.28,78282.57,0.0,0.99773,0.0,0.19333]
[1777238753503,57.29,78282.96,0.0,0.99773,0.0,0.19344]
[1777238754511,57.29,78285.27,0.0,0.99774,0.0,0.19276]
[1777238755287,57.29,78285.27,0.0,0.99774,0.0,0.19276]
[1777238755519,57.29,78285.27,0.0,0.99774,0.0,0.19276]
[1777238755853,57.29,78285.27,0.0,0.99774,0.0,0.19276]
[1777238755876,57.3,78286.35,0.0,0.99774,0.0,0.19251]
[1777238756021,57.3,78286.35,0.0,0.99774,0.0,0.19251]
[1777238766184,57.32,78285.98,0.0,0.99773,0.0,0.19328]
[1777238766271,57.32,78285.98,0.0,0.99773,0.0,0.19328]
[1777238766742,57.32,78285.98,0.0,0.99773,0.0,0.19328]
[1777238766781,57.32,78285.98,0.0,0.99773,0.0,0.19328]
[1777238766804,57.35,78285.98,0.0,0.99772,0.0,0.19404]
[1777238772637,57.38,78285.9,0.0,0.99771,0.0,0.19483]
[1777238779638,57.4,78285.91,0.0,0.9977,0.0,0.19532]
[1777238779769,57.4,78285.91,0.0,0.9977,0.0,0.19532]
[1777238779863,57.41,78285.91,0.0,0.9977,0.0,0.1957]
[1777238780027,57.41,78285.91,0.0,0.9977,0.0,0.1957]
[1777238780277,57.41,78285.91,0.0,0.9977,0.0,0.1957]
[1777238785733,57.44,78286.17,0.0,0.99769,0.0,0.19635]
[1777238794791,57.48,78286.23,0.0,0.99769,0.0,0.19603]
[1777238797101,57.48,78286.23,0.0,0.99769,0.0,0.19603]
[1777238797267,57.48,78286.23,0.0,0.99769,0.0,0.19603]
[1777238797288,57.49,78286.23,0.0,0.99769,0.0,0.1964]
[1777238798436,57.49,78286.23,0.0,0.99769,0.0,0.1964]
[1777238798522,57.49,78286.23,0.0,0.99769,0.0,0.1964]
[1777238806387,57.51,78286.47,0.0,0.99768,0.0,0.19693]
[1777238812917,57.56,78286.47,0.0,0.99767,0.0,0.19814]
[1777238817951,57.58,78286.29,0.0,0.99766,0.0,0.1988]
[1777238822987,57.6,78286.27,0.0,0.99765,0.0,0.1994]
[1777238829029,57.63,78286.61,0.0,0.99764,0.0,0.19998]
[1777238831612,57.63,78286.71,0.0,0.99764,0.0,0.20006]
[1777238831772,57.63,78286.71,0.0,0.99764,0.0,0.20006]
[1777238831841,57.64,78290.36,0.0,0.99766,0.0,0.19899]
[1777238832189,57.64,78290.36,0.0,0.99766,0.0,0.19899]
[1777238832274,57.64,78290.36,0.0,0.99766,0.0,0.19899]
[1777238839913,57.65,78290.28,0.0,0.99765,0.0,0.19926]
[1777238840023,57.65,78290.28,0.0,0.99765,0.0,0.19926]
[1777238839985,57.67,78290.3,0.0,0.99764,0.0,0.19995]
[1777238840648,57.67,78290.3,0.0,0.99764,0.0,0.19995]
[1777238840770,57.67,78290.3,0.0,0.99764,0.0,0.19995]
[1777238840869,57.68,78290.3,0.0,0.99764,0.0,0.20007]
[1777238848161,57.71,78290.54,0.0,0.99763,0.0,0.2008]
[1777238851894,57.72,78290.27,0.0,0.99763,0.0,0.20113]
[1777238852018,57.72,78290.27,0.0,0.99763,0.0,0.20113]
[1777238851995,57.72,78289.36,0.0,0.99764,0.0,0.20027]
[1777238852690,57.72,78289.36,0.0,0.99764,0.0,0.20027]
[1777238852772,57.72,78289.36,0.0,0.99764,0.0,0.20027]
[1777238852791,57.73,78288.1,0.0,0.99763,0.0,0.20084]
[1777238857224,57.74,78285.16,0.0,0.99761,0.0,0.20235]
[1777238861568,57.76,78284.78,0.0,0.9976,0.0,0.20283]
[1777238861770,57.76,78284.78,0.0,0.9976,0.0,0.20283]
[1777238861871,57.76,78281.63,0.0,0.99758,0.0,0.20419]
[1777238863269,57.77,78284.17,0.0,0.9976,0.0,0.20338]
[1777238864432,57.77,78284.17,0.0,0.9976,0.0,0.20338]
[1777238864519,57.77,78284.17,0.0,0.9976,0.0,0.20338]
[1777238864534,57.78,78293.4,0.0,0.99764,0.0,0.20026]
[1777238865282,57.78,78297.28,0.0,0.99765,0.0,0.19888]
[1777238867296,57.78,78297.48,0.0,0.99765,0.0,0.19904]
[1777238872048,57.78,78298.52,0.0,0.99766,0.0,0.19867]
[1777238872268,57.78,78298.39,0.0,0.99766,0.0,0.19872]
[1777238877273,57.78,78298.09,0.0,0.99766,0.0,0.19882]
[1777238877366,57.78,78297.71,0.0,0.99765,0.0,0.19896]
[1777238880425,57.78,78297.11,0.0,0.99765,0.0,0.19917]
[1777238880520,57.78,78297.11,0.0,0.99765,0.0,0.19917]
[1777238880608,57.78,78293.41,0.0,0.99763,0.0,0.2005]
[1777238883407,57.78,78291.55,0.0,0.99762,0.0,0.20116]
[1777238888264,57.78,78291.05,0.0,0.99762,0.0,0.20134]
[1777238888521,57.78,78291.05,0.0,0.99762,0.0,0.20134]
[1777238889450,57.78,78287.81,0.0,0.99761,0.0,0.20251]
[1777238891061,57.78,78287.81,0.0,0.99761,0.0,0.20251]
[1777238891080,57.78,78287.09,0.0,0.9976,0.0,0.20277]
[1777238891270,57.78,78287.09,0.0,0.9976,0.0,0.20277]
[1777238892471,57.78,78285.05,0.0,0.99759,0.0,0.20351]
[1777238893766,57.78,78285.05,0.0,0.99759,0.0,0.20351]
[1777238894018,57.78,78285.05,0.0,0.99759,0.0,0.20351]
[1777238894485,57.78,78281.76,0.0,0.99758,0.0,0.20471]
[1777238895491,57.78,78277.65,0.0,0.99756,0.0,0.20621]
[1777238898009,57.78,78278.25,0.0,0.99756,0.0,0.20599]
[1777238898019,57.78,78278.25,0.0,0.99756,0.0,0.20599]
[1777238898019,57.78,78277.15,0.0,0.99756,0.0,0.2064]
[1777238898619,57.78,78277.15,0.0,0.99756,0.0,0.2064]
[1777238898770,57.78,78277.15,0.0,0.99756,0.0,0.2064]
[1777238903548,57.78,78274.29,0.0,0.99754,0.0,0.20745]
[1777238908583,57.78,78270.68,0.0,0.99752,0.0,0.20879]
[1777238909581,57.78,78270.68,0.0,0.99752,0.0,0.20879]
[1777238909771,57.78,78270.68,0.0,0.99752,0.0,0.20879]
[1777238909782,57.78,78267.47,0.0,0.99751,0.0,0.20999]
[1777238910598,57.78,78262.0,0.0,0.99748,0.0,0.21204]
[1777238911605,57.78,78261.63,0.0,0.9975,0.0,0.2107]
[1777238912999,57.78,78261.63,0.0,0.9975,0.0,0.2107]
[1777238913022,57.78,78261.63,0.0,0.9975,0.0,0.2107]
[1777238913035,57.78,78259.58,0.0,0.99749,0.0,0.21147]
[1777238913618,57.78,78257.45,0.0,0.99748,0.0,0.21227]
[1777238917646,57.78,78254.12,0.0,0.99746,1e-05,0.21353]
[1777238920667,57.78,78252.31,0.0,0.99745,1e-05,0.21422]
[1777238923070,57.78,78251.41,0.0,0.99745,1e-05,0.21456]
[1777238923272,57.78,78250.21,0.0,0.99744,1e-05,0.21502]
[1777238923689,57.78,78249.51,0.0,0.99744,1e-05,0.21528]
[1777238925531,57.78,78248.65,0.0,0.99743,1e-05,0.21561]
[1777238925768,57.78,78248.65,0.0,0.99743,1e-05,0.21561]
[1777238925986,57.78,78243.81,0.0,0.99741,1e-05,0.21747]
[1777238926710,57.78,78241.78,0.0,0.9974,1e-05,0.21825]
[1777238928724,57.78,78239.35,0.0,0.99738,1e-05,0.21919]
[1777238930543,57.78,78238.97,0.0,0.99738,1e-05,0.21934]
[1777238930770,57.78,78238.97,0.0,0.99738,1e-05,0.21934]
[1777238930824,57.78,78238.09,0.0,0.99738,1e-05,0.21968]
[1777238931280,57.78,78238.09,0.0,0.99738,1e-05,0.21968]
[1777238931745,57.78,78235.28,0.0,0.99736,1e-05,0.22078]
[1777238933759,57.78,78231.33,0.0,0.99734,1e-05,0.22233]
[1777238934384,57.78,78231.33,0.0,0.99734,1e-05,0.22233]
[1777238934524,57.78,78231.33,0.0,0.99734,1e-05,0.22233]
[1777238934766,57.78,78231.62,0.0,0.99734,1e-05,0.22221]
[1777238937787,57.78,78233.78,0.0,0.99736,1e-05,0.22136]
[1777238939607,57.78,78233.04,0.0,0.99735,1e-05,0.22165]
[1777238939773,57.78,78233.04,0.0,0.99735,1e-05,0.22165]
[1777238941815,57.78,78230.58,0.0,0.99734,1e-05,0.22262]
[1777238942822,57.78,78228.48,0.0,0.99733,1e-05,0.22345]
[1777238943829,57.78,78226.41,0.0,0.99732,1e-05,0.22427]
[1777238945042,57.78,78226.41,0.0,0.99732,1e-05,0.22427]
[1777238945268,57.78,78226.36,0.0,0.99732,1e-05,0.22429]
[1777238945806,57.78,78226.36,0.0,0.99732,1e-05,0.22429]
[1777238946024,57.78,78226.36,0.0,0.99732,1e-05,0.22429]
[1777238946103,57.78,78220.25,0.0,0.99728,1e-05,0.22672]
[1777238946850,57.78,78217.82,0.0,0.99727,1e-05,0.22769]
[1777238951539,57.78,78216.75,0.0,0.99726,1e-05,0.22812]
[1777238951771,57.78,78216.75,0.0,0.99726,1e-05,0.22812]
[1777238951970,57.78,78216.75,0.0,0.99726,1e-05,0.22812]
[1777238954896,57.78,78216.63,0.0,0.99726,1e-05,0.22817]
[1777238955912,57.78,78211.06,0.0,0.99723,1e-05,0.23041]
[1777238956945,57.78,78211.06,0.0,0.99723,1e-05,0.23041]
[1777238957020,57.78,78211.06,0.0,0.99723,1e-05,0.23041]
[1777238957674,57.78,78209.78,0.0,0.99723,1e-05,0.23093]
[1777238957775,57.78,78209.78,0.0,0.99723,1e-05,0.23093]
[1777238957926,57.78,78223.82,0.0,0.9973,1e-05,0.22529]
[1777238958934,57.78,78227.01,0.0,0.99732,1e-05,0.22403]
[1777238959346,57.78,78227.01,0.0,0.99732,1e-05,0.22403]
[1777238959522,57.78,78227.01,0.0,0.99732,1e-05,0.22403]
[1777238963969,57.78,78225.28,0.0,0.99731,1e-05,0.22471]
[1777238968508,57.78,78223.9,0.0,0.9973,1e-05,0.22526]
[1777238968522,57.78,78223.9,0.0,0.9973,1e-05,0.22526]
[1777238968793,57.78,78223.9,0.0,0.9973,1e-05,0.22526]
[1777238969026,57.78,78223.9,0.0,0.9973,1e-05,0.22526]
[1777238969028,57.78,78223.44,0.0,0.9973,1e-05,0.22544]
[1777238970011,57.78,78221.78,0.0,0.99729,1e-05,0.2261]
[1777238971018,57.78,78218.29,0.0,0.99729,1e-05,0.22594]
[1777238972024,57.78,78215.24,0.0,0.99728,1e-05,0.22716]
[1777238972491,57.78,78215.24,0.0,0.99728,1e-05,0.22716]
[1777238972523,57.78,78215.24,0.0,0.99728,1e-05,0.22716]
[1777238978066,57.78,78213.9,0.0,0.99727,1e-05,0.2277]
[1777238980081,57.78,78212.09,0.0,0.99726,1e-05,0.22842]
[1777238980584,57.78,78212.09,0.0,0.99726,1e-05,0.22842]
[1777238980775,57.78,78212.09,0.0,0.99726,1e-05,0.22842]
[1777238980859,57.78,78212.09,0.0,0.99726,1e-05,0.22842]
[1777238981025,57.78,78212.09,0.0,0.99726,1e-05,0.22842]
[1777238981087,57.78,78209.55,0.0,0.99724,1e-05,0.22945]
[1777238983101,57.78,78211.67,0.0,0.99726,1e-05,0.22859]
[1777238984109,57.78,78218.99,0.0,0.9973,1e-05,0.22566]
[1777238985116,57.78,78221.75,0.0,0.99731,1e-05,0.22456]
[1777238985567,57.78,78221.75,0.0,0.99731,1e-05,0.22456]
[1777238985770,57.78,78221.75,0.0,0.99731,1e-05,0.22456]
[1777238986122,57.78,78219.84,0.0,0.9973,1e-05,0.22532]
[1777238991158,57.78,78219.51,0.0,0.9973,1e-05,0.22545]
[1777238993172,57.78,78217.48,0.0,0.99729,1e-05,0.22626]
[1777238997407,57.78,78217.8,0.0,0.99729,1e-05,0.22614]
[1777238997519,57.78,78217.8,0.0,0.99729,1e-05,0.22614]
[1777238997779,57.78,78217.8,0.0,0.99729,1e-05,0.22614]
[1777238998025,57.78,78217.8,0.0,0.99729,1e-05,0.22614]
[1777238998121,57.78,78217.58,0.0,0.99729,1e-05,0.22622]
[1777239001228,57.78,78220.01,0.0,0.9973,1e-05,0.22526]
[1777239003242,57.78,78216.98,0.0,0.99728,1e-05,0.22646]
[1777239005860,57.78,78215.91,0.0,0.99728,1e-05,0.22689]
[1777239006020,57.78,78215.91,0.0,0.99728,1e-05,0.22689]
[1777239006122,57.78,78214.09,0.0,0.99727,1e-05,0.22762]
[1777239006262,57.78,78210.22,0.0,0.99725,1e-05,0.22918]
[1777239008277,57.78,78208.03,0.0,0.99724,1e-05,0.23006]
[1777239009283,57.78,78204.57,0.0,0.99722,1e-05,0.23147]
[1777239010681,57.78,78204.57,0.0,0.99722,1e-05,0.23147]
[1777239010770,57.78,78204.57,0.0,0.99722,1e-05,0.23147]
[1777239010949,57.78,78204.57,0.0,0.99722,1e-05,0.23147]
[1777239011021,57.78,78204.57,0.0,0.99722,1e-05,0.23147]
[1777239011124,57.78,78203.43,0.0,0.99721,1e-05,0.23193]
[1777239011298,57.78,78206.69,0.0,0.99723,1e-05,0.23061]
[1777239012305,57.78,78209.33,0.0,0.99724,1e-05,0.22954]
[1777239014319,57.78,78211.49,0.0,0.99726,1e-05,0.22867]
[1777239015605,57.78,78211.49,0.0,0.99726,1e-05,0.22867]
[1777239015776,57.78,78211.49,0.0,0.99726,1e-05,0.22867]
[1777239017767,57.78,78213.42,0.0,0.99727,1e-05,0.22789]
[1777239026405,57.78,78209.79,0.0,0.99725,1e-05,0.22935]
[1777239027411,57.78,78206.11,0.0,0.99723,1e-05,0.23084]
[1777239028376,57.78,78206.11,0.0,0.99723,1e-05,0.23084]
[1777239028520,57.78,78206.11,0.0,0.99723,1e-05,0.23084]
[1777239028824,57.78,78206.11,0.0,0.99723,1e-05,0.23084]
[1777239029024,57.78,78206.11,0.0,0.99723,1e-05,0.23084]
[1777239029034,57.78,78205.42,0.0,0.99722,1e-05,0.23112]
[1777239031440,57.78,78205.35,0.0,0.99724,1e-05,0.22957]
[1777239033126,57.78,78205.35,0.0,0.99724,1e-05,0.22957]
[1777239033269,57.78,78204.93,0.0,0.99724,1e-05,0.22974]
[1777239038488,57.78,78206.22,0.0,0.99725,1e-05,0.22922]
[1777239041974,57.79,78204.9,0.0,0.99724,1e-05,0.22991]
[1777239042026,57.79,78204.9,0.0,0.99724,1e-05,0.22991]
[1777239042076,57.79,78203.25,0.0,0.99723,1e-05,0.23063]
[1777239042617,57.79,78203.25,0.0,0.99723,1e-05,0.23063]
[1777239042777,57.79,78203.25,0.0,0.99723,1e-05,0.23063]
[1777239042846,57.79,78203.53,0.0,0.99723,1e-05,0.23057]
[1777239048559,57.8,78202.52,0.0,0.99722,1e-05,0.23123]
[1777239053594,57.8,78204.44,0.0,0.99723,1e-05,0.23045]
[1777239055002,57.8,78204.44,0.0,0.99723,1e-05,0.23045]
[1777239055020,57.8,78204.44,0.0,0.99723,1e-05,0.23045]
[1777239059636,57.8,78201.0,0.0,0.99721,1e-05,0.23185]
[1777239060691,57.8,78201.0,0.0,0.99721,1e-05,0.23185]
[1777239060771,57.8,78201.0,0.0,0.99721,1e-05,0.23185]
[1777239061717,57.8,78200.74,0.0,0.99721,1e-05,0.23195]
[1777239061773,57.8,78200.74,0.0,0.99721,1e-05,0.23195]
[1777239061796,57.8,78199.93,0.0,0.9972,1e-05,0.23229]
[1777239063269,57.8,78199.93,0.0,0.9972,1e-05,0.23229]
[1777239066684,57.8,78196.24,0.0,0.99718,1e-05,0.2338]
[1777239067879,57.8,78196.24,0.0,0.99718,1e-05,0.2338]
[1777239068021,57.8,78196.24,0.0,0.99718,1e-05,0.2338]
[1777239068425,57.8,78195.57,0.0,0.99718,1e-05,0.23407]
[1777239068528,57.8,78195.57,0.0,0.99718,1e-05,0.23407]
[1777239068698,57.8,78195.27,0.0,0.99718,1e-05,0.2342]
[1777239069706,57.8,78189.93,0.0,0.99715,1e-05,0.2364]
[1777239071720,57.8,78188.32,0.0,0.99714,1e-05,0.23707]
[1777239076677,57.8,78187.2,0.0,0.99713,1e-05,0.23754]
[1777239076777,57.8,78187.2,0.0,0.99713,1e-05,0.23754]
[1777239076877,57.8,78183.92,0.0,0.99711,1e-05,0.23891]
[1777239078771,57.8,78182.26,0.0,0.99711,1e-05,0.23961]
[1777239080697,57.8,78183.42,0.0,0.99711,1e-05,0.23912]
[1777239080771,57.8,78183.42,0.0,0.99711,1e-05,0.23912]
[1777239080786,57.8,78183.94,0.0,0.99711,1e-05,0.2389]
[1777239084813,57.8,78182.05,0.0,0.9971,1e-05,0.23969]
[1777239087666,57.8,78181.05,0.0,0.9971,1e-05,0.24011]
[1777239087773,57.8,78181.05,0.0,0.9971,1e-05,0.24011]
[1777239088850,57.8,78178.53,0.0,0.99708,1e-05,0.24118]
[1777239089856,57.8,78176.48,0.0,0.99707,1e-05,0.24204]
[1777239090982,57.8,78176.48,0.0,0.99707,1e-05,0.24204]
[1777239091021,57.8,78176.48,0.0,0.99707,1e-05,0.24204]
[1777239091084,57.8,78175.07,0.0,0.99708,1e-05,0.24103]
[1777239092028,57.8,78175.07,0.0,0.99708,1e-05,0.24103]
[1777239092272,57.8,78175.07,0.0,0.99708,1e-05,0.24103]
[1777239095899,57.81,78165.18,0.0,0.99702,1e-05,0.24539]
[1777239096906,57.81,78162.09,0.0,0.99701,1e-05,0.24674]
[1777239098262,57.81,78162.09,0.0,0.99701,1e-05,0.24674]
[1777239099441,57.81,78162.05,0.0,0.99701,1e-05,0.2468]
[1777239099555,57.81,78162.05,0.0,0.99701,1e-05,0.2468]
[1777239099774,57.81,78162.05,0.0,0.99701,1e-05,0.2468]
[1777239099927,57.81,78161.0,0.0,0.997,1e-05,0.24728]
[1777239101941,57.81,78158.27,0.0,0.99698,1e-05,0.24849]
[1777239104207,57.81,78157.27,0.0,0.99698,1e-05,0.24894]
[1777239104269,57.81,78157.27,0.0,0.99698,1e-05,0.24894]
[1777239105385,57.81,78156.76,0.0,0.99697,1e-05,0.24919]
[1777239105528,57.81,78156.76,0.0,0.99697,1e-05,0.24919]
[1777239105968,57.81,78156.25,0.0,0.99697,1e-05,0.24943]
[1777239107983,57.81,78151.38,0.0,0.99694,1e-05,0.25158]
[1777239108990,57.81,78149.77,0.0,0.99693,1e-05,0.25229]
[1777239110327,57.81,78149.48,0.0,0.99693,1e-05,0.25242]
[1777239110524,57.81,78149.48,0.0,0.99693,1e-05,0.25242]
[1777239111158,57.81,78149.48,0.0,0.99693,1e-05,0.25242]
[1777239111184,57.81,78137.17,0.0,0.99685,1e-05,0.25789]
[1777239112011,57.81,78133.8,0.0,0.99683,1e-05,0.2594]
[1777239113017,57.81,78131.87,0.0,0.99682,1e-05,0.26027]
[1777239114707,57.81,78132.13,0.0,0.99682,1e-05,0.26016]
[1777239117046,57.81,78136.39,0.0,0.99685,1e-05,0.25824]
[1777239118053,57.81,78129.99,0.0,0.99681,1e-05,0.26112]
[1777239119059,57.81,78128.37,0.0,0.9968,1e-05,0.26186]
[1777239121074,57.81,78117.88,0.0,0.99673,1e-05,0.26666]
[1777239122081,57.81,78115.22,0.0,0.99672,1e-05,0.26789]
[1777239124095,57.81,78118.91,0.0,0.99674,1e-05,0.26618]
[1777239126596,57.81,78120.46,0.0,0.99675,1e-05,0.26547]
[1777239126770,57.81,78120.46,0.0,0.99675,1e-05,0.26547]
[1777239127936,57.81,78120.37,0.0,0.99675,1e-05,0.26551]
[1777239128035,57.81,78120.37,0.0,0.99675,1e-05,0.26551]
[1777239128123,57.81,78120.24,0.0,0.99675,1e-05,0.26557]
[1777239129130,57.81,78124.29,0.0,0.99677,1e-05,0.26372]
[1777239130137,57.81,78126.38,0.0,0.99679,1e-05,0.26276]
[1777239131228,57.81,78126.38,0.0,0.99679,1e-05,0.26276]
[1777239131271,57.81,78126.38,0.0,0.99679,1e-05,0.26276]
[1777239131329,57.81,78131.72,0.0,0.99682,1e-05,0.26034]
[1777239133160,57.81,78137.51,0.0,0.99686,1e-05,0.25774]
[1777239134126,57.81,78137.51,0.0,0.99686,1e-05,0.25774]
[1777239134271,57.81,78137.51,0.0,0.99686,1e-05,0.25774]
[1777239134166,57.81,78131.21,0.0,0.99682,1e-05,0.26057]
[1777239134730,57.81,78131.21,0.0,0.99682,1e-05,0.26057]
[1777239134782,57.81,78131.21,0.0,0.99682,1e-05,0.26057]
[1777239135173,57.81,78131.09,0.0,0.99682,1e-05,0.26063]
[1777239136180,57.81,78140.85,0.0,0.99688,1e-05,0.25625]
[1777239137025,57.81,78140.85,0.0,0.99688,1e-05,0.25625]
[1777239137177,57.81,78140.85,0.0,0.99688,1e-05,0.25625]
[1777239137186,57.81,78143.49,0.0,0.99689,1e-05,0.25507]
[1777239138193,57.81,78146.07,0.0,0.99691,1e-05,0.25393]
[1777239140207,57.81,78147.74,0.0,0.99692,1e-05,0.2532]
[1777239141145,57.81,78147.74,0.0,0.99692,1e-05,0.2532]
[1777239141273,57.81,78147.74,0.0,0.99692,1e-05,0.2532]
[1777239141346,57.81,78140.4,0.0,0.99687,1e-05,0.25645]
[1777239142228,57.81,78135.5,0.0,0.99684,1e-05,0.25864]
[1777239143356,57.81,78135.5,0.0,0.99684,1e-05,0.25864]
[1777239143235,57.81,78132.39,0.0,0.99682,1e-05,0.26004]
[1777239143520,57.81,78132.39,0.0,0.99682,1e-05,0.26004]
[1777239144242,57.81,78128.41,0.0,0.9968,1e-05,0.26185]
[1777239144969,57.81,78128.41,0.0,0.9968,1e-05,0.26185]
[1777239145248,57.81,78120.81,0.0,0.99675,1e-05,0.26532]
[1777239146256,57.81,78116.17,0.0,0.99672,1e-05,0.26745]
[1777239148660,57.81,78115.57,0.0,0.99672,1e-05,0.26773]
[1777239151292,57.81,78115.51,0.0,0.99674,1e-05,0.26599]
[1777239154774,57.81,78114.81,0.0,0.99674,1e-05,0.26631]
[1777239155321,57.81,78112.24,0.0,0.99672,1e-05,0.26749]
[1777239156409,57.81,78110.96,0.0,0.99671,1e-05,0.26809]
[1777239156524,57.81,78110.96,0.0,0.99671,1e-05,0.26809]
[1777239157335,57.81,78109.76,0.0,0.9967,1e-05,0.26864]
[1777239158341,57.81,78119.87,0.0,0.99677,1e-05,0.26398]
[1777239159349,57.81,78124.22,0.0,0.9968,1e-05,0.262]
[1777239164383,57.81,78123.72,0.0,0.99679,1e-05,0.26223]
[1777239169902,57.81,78123.65,0.0,0.99679,1e-05,0.26226]
[1777239175460,57.81,78124.27,0.0,0.9968,1e-05,0.26198]
[1777239180861,57.81,78124.83,0.0,0.9968,1e-05,0.26172]
[1777239181022,57.81,78124.83,0.0,0.9968,1e-05,0.26172]
[1777239181041,57.81,78125.23,0.0,0.9968,1e-05,0.26154]
[1777239182222,57.81,78125.23,0.0,0.9968,1e-05,0.26154]
[1777239182274,57.81,78125.23,0.0,0.9968,1e-05,0.26154]
[1777239185456,57.81,78125.71,0.0,0.9968,1e-05,0.26132]
[1777239185599,57.81,78092.17,0.0,0.99659,1e-05,0.27692]
[1777239186555,57.81,78081.5,0.0,0.99652,1e-05,0.28205]
[1777239187979,57.81,78081.5,0.0,0.99652,1e-05,0.28205]
[1777239188049,57.81,78061.93,0.0,0.99639,1e-05,0.29168]
[1777239188575,57.81,78061.93,0.0,0.99639,1e-05,0.29168]
[1777239188636,57.81,78063.77,0.0,0.9964,1e-05,0.29076]
[1777239190582,57.81,78068.49,0.0,0.99643,1e-05,0.28842]
[1777239191589,57.81,78080.69,0.0,0.99651,1e-05,0.28245]
[1777239192596,57.81,78084.17,0.0,0.99654,1e-05,0.28076]
[1777239193604,57.81,78088.15,0.0,0.99656,1e-05,0.27885]
[1777239196625,57.81,78078.25,0.0,0.9965,1e-05,0.28363]
[1777239197632,57.81,78064.49,0.0,0.9964,1e-05,0.2904]
[1777239198639,57.81,78059.98,0.0,0.99637,1e-05,0.29265]
[1777239199645,57.81,78058.44,0.0,0.99636,1e-05,0.29342]
[1777239200653,57.81,78056.8,0.0,0.99635,1e-05,0.29425]
[1777239201659,57.81,78053.94,0.0,0.99633,1e-05,0.29569]
[1777239202667,57.81,78051.01,0.0,0.99631,1e-05,0.29717]
[1777239205690,57.81,78055.22,0.0,0.99634,1e-05,0.29504]
[1777239206696,57.81,78062.15,0.0,0.99639,1e-05,0.29157]
[1777239208172,57.81,78065.72,0.0,0.99641,1e-05,0.28979]
[1777239208522,57.81,78065.72,0.0,0.99641,1e-05,0.28979]
[1777239210369,57.81,78074.19,0.0,0.99647,1e-05,0.28561]
[1777239210523,57.81,78074.19,0.0,0.99647,1e-05,0.28561]
[1777239210723,57.81,78077.28,0.0,0.99649,1e-05,0.2841]
[1777239211731,57.81,78076.97,0.0,0.99651,1e-05,0.2824]
[1777239214752,57.81,78073.18,0.0,0.99649,1e-05,0.28424]
[1777239215918,57.81,78073.18,0.0,0.99649,1e-05,0.28424]
[1777239216021,57.81,78073.18,0.0,0.99649,1e-05,0.28424]
[1777239216024,57.81,78067.23,0.0,0.99644,1e-05,0.28716]
[1777239216766,57.81,78058.95,0.0,0.99639,1e-05,0.29126]
[1777239217773,57.81,78056.26,0.0,0.99637,1e-05,0.29261]
[1777239219963,57.81,78055.3,0.0,0.99636,1e-05,0.29309]
[1777239220008,57.81,78048.1,0.0,0.99631,1e-05,0.29672]
[1777239223815,57.81,78045.39,0.0,0.99629,1e-05,0.29809]
[1777239224822,57.81,78040.33,0.0,0.99626,1e-05,0.30068]
[1777239225829,57.81,78036.06,0.0,0.99623,1e-05,0.30287]
[1777239226838,57.81,78021.88,0.0,0.99612,1e-05,0.31026]
[1777239227845,57.81,78018.27,0.0,0.9961,1e-05,0.31217]
[1777239229858,57.81,78016.48,0.0,0.99608,1e-05,0.31312]
[1777239231873,57.81,78026.47,0.0,0.99616,1e-05,0.30786]
[1777239232882,57.81,78031.73,0.0,0.99619,1e-05,0.30511]
[1777239235323,57.81,78030.23,0.0,0.99618,1e-05,0.30589]
[1777239235424,57.81,78030.22,0.0,0.99618,1e-05,0.3059]
[1777239235525,57.81,78030.22,0.0,0.99618,1e-05,0.3059]
[1777239235903,57.81,78031.93,0.0,0.9962,1e-05,0.30501]
[1777239238925,57.81,78034.2,0.0,0.99621,1e-05,0.30383]
[1777239240940,57.81,78032.3,0.0,0.9962,1e-05,0.30482]
[1777239242056,57.81,78032.3,0.0,0.9962,1e-05,0.30482]
[1777239242133,57.81,78023.08,0.0,0.99613,1e-05,0.30963]
[1777239242956,57.81,78015.76,0.0,0.99608,1e-05,0.3135]
[1777239243963,57.81,78002.37,0.0,0.99598,1e-05,0.32069]
[1777239244970,57.81,77983.66,0.0,0.99583,1e-05,0.33097]
[1777239245709,57.81,77983.66,0.0,0.99583,1e-05,0.33097]
[1777239245977,57.81,77984.8,0.0,0.99584,1e-05,0.33033]
[1777239248998,57.81,77990.08,0.0,0.99588,1e-05,0.32741]
[1777239251776,57.81,77989.72,0.0,0.99588,1e-05,0.32761]
[1777239257053,57.81,77989.14,0.0,0.99587,1e-05,0.32793]
[1777239258061,57.81,77993.4,0.0,0.99591,1e-05,0.32558]
[1777239259068,57.81,77996.58,0.0,0.99593,1e-05,0.32384]
[1777239261815,57.81,77997.11,0.0,0.99593,1e-05,0.32355]
[1777239262025,57.81,77997.11,0.0,0.99593,1e-05,0.32355]
[1777239262136,57.81,77997.11,0.0,0.99593,1e-05,0.32355]
[1777239262270,57.81,77997.11,0.0,0.99593,1e-05,0.32355]
[1777239262369,57.81,77996.98,0.0,0.99593,1e-05,0.32362]
[1777239264104,57.81,78000.24,0.0,0.99596,1e-05,0.32184]
[1777239265110,57.81,78007.2,0.0,0.99601,1e-05,0.31808]
[1777239265642,57.81,78007.2,0.0,0.99601,1e-05,0.31808]
[1777239265781,57.81,78007.2,0.0,0.99601,1e-05,0.31808]
[1777239266118,57.81,78014.36,0.0,0.99607,1e-05,0.31425]
[1777239267148,57.81,78014.36,0.0,0.99607,1e-05,0.31425]
[1777239267273,57.81,78014.36,0.0,0.99607,1e-05,0.31425]
[1777239267322,57.81,78016.36,0.0,0.99608,1e-05,0.31318]
[1777239268131,57.81,78018.55,0.0,0.9961,1e-05,0.31202]
[1777239270146,57.81,78020.79,0.0,0.99611,1e-05,0.31084]
[1777239271153,57.81,78028.05,0.0,0.99619,1e-05,0.30506]
[1777239272160,57.81,78029.76,0.0,0.9962,1e-05,0.30417]
[1777239273166,57.81,78032.1,0.0,0.99622,1e-05,0.30296]
[1777239274173,57.81,78034.21,0.0,0.99624,1e-05,0.30187]
[1777239275483,57.81,78034.21,0.0,0.99624,1e-05,0.30187]
[1777239275523,57.81,78034.21,0.0,0.99624,1e-05,0.30187]
[1777239275851,57.81,78034.16,0.0,0.99624,1e-05,0.3019]
[1777239276025,57.81,78034.16,0.0,0.99624,1e-05,0.3019]
[1777239276188,57.81,78034.49,0.0,0.99624,1e-05,0.30173]
[1777239277195,57.81,78036.64,0.0,0.99625,1e-05,0.30062]
[1777239280176,57.81,78037.72,0.0,0.99626,1e-05,0.30007]
[1777239280270,57.81,78037.72,0.0,0.99626,1e-05,0.30007]
[1777239280383,57.81,78037.72,0.0,0.99626,1e-05,0.30007]
[1777239280519,57.81,78037.72,0.0,0.99626,1e-05,0.30007]
[1777239280387,57.81,78041.13,0.0,0.99629,1e-05,0.29833]
[1777239282229,57.81,78050.16,0.0,0.99635,1e-05,0.29376]
[1777239283237,57.81,78053.55,0.0,0.99637,1e-05,0.29206]
[1777239284896,57.81,78053.63,0.0,0.99637,1e-05,0.29202]
[1777239285008,57.81,78053.63,0.0,0.99637,1e-05,0.29202]
[1777239285027,57.81,78053.63,0.0,0.99637,1e-05,0.29202]
[1777239285360,57.81,78053.63,0.0,0.99637,1e-05,0.29202]
[1777239285526,57.81,78053.63,0.0,0.99637,1e-05,0.29202]
[1777239285461,57.81,78051.24,0.0,0.99636,1e-05,0.29322]
[1777239286257,57.81,78048.05,0.0,0.99633,1e-05,0.29482]
[1777239287264,57.81,78043.22,0.0,0.9963,1e-05,0.29727]
[1777239288529,57.81,78043.22,0.0,0.9963,1e-05,0.29727]
[1777239288638,57.81,78042.47,0.0,0.9963,1e-05,0.29765]
[1777239288775,57.81,78042.47,0.0,0.9963,1e-05,0.29765]
[1777239289278,57.81,78040.24,0.0,0.99628,1e-05,0.29878]
[1777239290286,57.81,78038.22,0.0,0.99627,1e-05,0.29981]
[1777239291293,57.81,78036.63,0.0,0.99625,1e-05,0.30063]
[1777239295321,57.81,78034.93,0.0,0.99624,1e-05,0.3015]
[1777239299349,57.81,78041.41,0.0,0.99629,1e-05,0.29819]
[1777239300356,57.81,78053.44,0.0,0.99637,1e-05,0.29211]
[1777239301123,57.81,78053.44,0.0,0.99637,1e-05,0.29211]
[1777239301454,57.81,78053.44,0.0,0.99637,1e-05,0.29211]
[1777239301550,57.81,78054.28,0.0,0.99638,1e-05,0.29169]
[1777239302372,57.81,78064.91,0.0,0.99645,1e-05,0.28642]
[1777239303246,57.81,78064.91,0.0,0.99645,1e-05,0.28642]
[1777239303497,57.81,78064.91,0.0,0.99645,1e-05,0.28642]
[1777239303552,57.81,78066.4,0.0,0.99646,1e-05,0.28569]
[1777239304384,57.81,78069.48,0.0,0.99648,1e-05,0.28418]
[1777239306399,57.81,78089.32,0.0,0.99662,1e-05,0.27463]
[1777239307443,57.81,78089.32,0.0,0.99662,1e-05,0.27463]
[1777239307547,57.81,78099.33,0.0,0.99668,1e-05,0.26992]
[1777239308412,57.81,78105.3,0.0,0.99672,1e-05,0.26715]
[1777239309420,57.81,78125.35,0.0,0.99684,1e-05,0.258]
[1777239310427,57.81,78129.89,0.0,0.99687,1e-05,0.25597]
[1777239311209,57.81,78129.89,0.0,0.99687,1e-05,0.25597]
[1777239311433,57.81,78120.18,0.0,0.99681,1e-05,0.26034]
[1777239312441,57.81,78117.25,0.0,0.99679,1e-05,0.26167]
[1777239313448,57.81,78112.5,0.0,0.99676,1e-05,0.26383]
[1777239314455,57.81,78100.7,0.0,0.99669,1e-05,0.26928]
[1777239315461,57.81,78095.68,0.0,0.99666,1e-05,0.27163]
[1777239317477,57.81,78093.19,0.0,0.99664,1e-05,0.27281]
[1777239318485,57.81,78085.08,0.0,0.99659,1e-05,0.27665]
[1777239319492,57.81,78083.11,0.0,0.99657,1e-05,0.27759]
[1777239320498,57.81,78081.31,0.0,0.99656,1e-05,0.27846]
[1777239322513,57.81,78085.27,0.0,0.99659,1e-05,0.27656]
[1777239323519,57.81,78087.47,0.0,0.9966,1e-05,0.27551]
[1777239324527,57.81,78089.34,0.0,0.99662,1e-05,0.27463]
[1777239325489,57.81,78089.34,0.0,0.99662,1e-05,0.27463]
[1777239325527,57.81,78089.34,0.0,0.99662,1e-05,0.27463]
[1777239325534,57.81,78089.08,0.0,0.99661,1e-05,0.27475]
[1777239325999,57.81,78089.08,0.0,0.99661,1e-05,0.27475]
[1777239326026,57.81,78089.08,0.0,0.99661,1e-05,0.27475]
[1777239331576,57.81,78096.44,0.0,0.99668,1e-05,0.26948]
[1777239332583,57.81,78098.2,0.0,0.99669,1e-05,0.26866]
[1777239332794,57.81,78098.2,0.0,0.99669,1e-05,0.26866]
[1777239333022,57.81,78098.2,0.0,0.99669,1e-05,0.26866]
[1777239333116,57.81,78098.2,0.0,0.99669,1e-05,0.26866]
[1777239333276,57.81,78098.2,0.0,0.99669,1e-05,0.26866]
[1777239333378,57.81,78098.2,0.0,0.99669,1e-05,0.26866]
[1777239338625,57.81,78097.84,0.0,0.99669,1e-05,0.26882]
[1777239343057,57.81,78098.17,0.0,0.99669,1e-05,0.26867]
[1777239343284,57.81,78098.17,0.0,0.99669,1e-05,0.26867]
[1777239343524,57.81,78098.17,0.0,0.99669,1e-05,0.26867]
[1777239343386,57.81,78097.2,0.0,0.99669,1e-05,0.26912]
[1777239346681,57.81,78098.67,0.0,0.9967,1e-05,0.26844]
[1777239351716,57.81,78098.88,0.0,0.9967,1e-05,0.26834]
[1777239353631,57.81,78098.45,0.0,0.9967,1e-05,0.26854]
[1777239353774,57.81,78098.45,0.0,0.9967,1e-05,0.26854]
[1777239353866,57.81,78098.45,0.0,0.9967,1e-05,0.26854]
[1777239354034,57.81,78098.45,0.0,0.9967,1e-05,0.26854]
[1777239354129,57.81,78097.77,0.0,0.99669,1e-05,0.26886]
[1777239360779,57.81,78097.34,0.0,0.99669,1e-05,0.26906]
[1777239365928,57.81,78097.59,0.0,0.99669,1e-05,0.26894]
[1777239366025,57.81,78097.59,0.0,0.99669,1e-05,0.26894]
[1777239366303,57.81,78097.59,0.0,0.99669,1e-05,0.26894]
[1777239366524,57.81,78097.59,0.0,0.99669,1e-05,0.26894]
[1777239366542,57.81,78097.59,0.0,0.99669,1e-05,0.26894]
[1777239371856,57.81,78098.07,0.0,0.99669,1e-05,0.26872]
[1777239376412,57.81,78098.07,0.0,0.99669,1e-05,0.26872]
[1777239376526,57.81,78098.07,0.0,0.99669,1e-05,0.26872]
[1777239376614,57.81,78097.4,0.0,0.99669,1e-05,0.26903]
[1777239377000,57.81,78097.4,0.0,0.99669,1e-05,0.26903]
[1777239377024,57.81,78097.4,0.0,0.99669,1e-05,0.26903]
[1777239377783,57.81,78097.76,0.0,0.99669,1e-05,0.26886]
[1777239383154,57.81,78097.89,0.0,0.99669,1e-05,0.2688]
[1777239383272,57.81,78097.89,0.0,0.99669,1e-05,0.2688]
[1777239383305,57.81,78097.99,0.0,0.99669,1e-05,0.26876]
[1777239383685,57.81,78097.99,0.0,0.99669,1e-05,0.26876]
[1777239383770,57.81,78097.99,0.0,0.99669,1e-05,0.26876]
[1777239389783,57.81,78098.19,0.0,0.99669,1e-05,0.26866]
[1777239390024,57.81,78098.19,0.0,0.99669,1e-05,0.26866]
[1777239390341,57.81,78098.19,0.0,0.99669,1e-05,0.26866]
[1777239390524,57.81,78098.19,0.0,0.99669,1e-05,0.26866]
[1777239390626,57.81,78097.56,0.0,0.99669,1e-05,0.26896]
[1777239391997,57.81,78097.56,0.0,0.99671,1e-05,0.26717]
[1777239397032,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239398055,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239398270,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239398635,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239398372,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239398773,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239400318,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239400524,57.81,78097.48,0.0,0.99671,1e-05,0.2672]
[1777239400579,57.81,78086.92,0.0,0.99664,1e-05,0.27214]
[1777239401091,57.81,78086.92,0.0,0.99664,1e-05,0.27214]
[1777239401207,57.81,78086.92,0.0,0.99664,1e-05,0.27214]
[1777239401297,57.81,78082.8,0.0,0.99662,1e-05,0.27409]
[1777239402067,57.81,78078.43,0.0,0.99659,1e-05,0.27616]
[1777239403075,57.81,78072.29,0.0,0.99655,1e-05,0.27911]
[1777239404081,57.81,78069.2,0.0,0.99653,1e-05,0.2806]
[1777239404884,57.81,78069.2,0.0,0.99653,1e-05,0.2806]
[1777239405025,57.81,78069.2,0.0,0.99653,1e-05,0.2806]
[1777239410123,57.81,78067.16,0.0,0.99651,1e-05,0.28159]
[1777239410737,57.81,78067.16,0.0,0.99651,1e-05,0.28159]
[1777239410770,57.81,78067.16,0.0,0.99651,1e-05,0.28159]
[1777239414053,57.81,78065.97,0.0,0.9965,1e-05,0.28217]
[1777239414269,57.81,78065.97,0.0,0.9965,1e-05,0.28217]
[1777239414306,57.81,78064.91,0.0,0.9965,1e-05,0.28268]
[1777239418412,57.81,78064.01,0.0,0.99649,1e-05,0.28312]
[1777239418520,57.81,78064.01,0.0,0.99649,1e-05,0.28312]
[1777239418622,57.81,78061.13,0.0,0.99647,1e-05,0.28453]
[1777239420194,57.81,78059.22,0.0,0.99646,1e-05,0.28546]
[1777239421201,57.81,78057.05,0.0,0.99644,1e-05,0.28653]
[1777239423368,57.81,78056.12,0.0,0.99644,1e-05,0.28699]
[1777239423469,57.81,78025.54,0.0,0.99622,1e-05,0.30243]
[1777239424232,57.81,78005.84,0.0,0.99608,1e-05,0.31275]
[1777239425239,57.81,78004.89,0.0,0.99607,1e-05,0.31325]
[1777239426246,57.81,78003.44,0.0,0.99606,1e-05,0.31402]
[1777239426833,57.81,78003.44,0.0,0.99606,1e-05,0.31402]
[1777239427253,57.81,78005.79,0.0,0.99608,1e-05,0.31277]
[1777239428259,57.81,78010.81,0.0,0.99611,1e-05,0.31011]
[1777239430274,57.81,78012.07,0.0,0.99612,1e-05,0.30945]
[1777239431281,57.81,78020.87,0.0,0.99619,1e-05,0.30485]
[1777239432288,57.81,78023.55,0.0,0.99621,1e-05,0.30346]
[1777239433295,57.81,78021.99,0.0,0.9962,1e-05,0.30426]
[1777239434498,57.81,78021.99,0.0,0.9962,1e-05,0.30426]
[1777239434563,57.81,78025.32,0.0,0.99622,1e-05,0.30254]
[1777239436820,57.81,78025.98,0.0,0.99622,1e-05,0.3022]
[1777239437021,57.81,78025.98,0.0,0.99622,1e-05,0.3022]
[1777239438281,57.81,78026.67,0.0,0.99623,1e-05,0.30184]
[1777239438330,57.81,78026.8,0.0,0.99623,1e-05,0.30178]
[1777239441634,57.81,78026.75,0.0,0.99623,1e-05,0.3018]
[1777239441771,57.81,78027.07,0.0,0.99623,1e-05,0.30164]
[1777239441859,57.81,78027.07,0.0,0.99623,1e-05,0.30164]
[1777239442024,57.81,78027.07,0.0,0.99623,1e-05,0.30164]
[1777239442358,57.81,78027.49,0.0,0.99624,1e-05,0.30142]
[1777239445444,57.81,78026.41,0.0,0.99623,1e-05,0.30198]
[1777239445522,57.81,78026.41,0.0,0.99623,1e-05,0.30198]
[1777239445621,57.81,78034.1,0.0,0.99628,1e-05,0.29803]
[1777239446646,57.81,78034.1,0.0,0.99628,1e-05,0.29803]
[1777239446772,57.81,78034.22,0.0,0.99628,1e-05,0.29797]
[1777239447393,57.81,78034.3,0.0,0.99628,1e-05,0.29793]
[1777239449407,57.81,78031.57,0.0,0.99626,1e-05,0.29933]
[1777239450414,57.81,78016.9,0.0,0.99616,1e-05,0.30692]
[1777239451344,57.81,78016.9,0.0,0.99616,1e-05,0.30692]
[1777239451521,57.81,78016.9,0.0,0.99616,1e-05,0.30692]
[1777239451563,57.81,78011.01,0.0,0.99614,1e-05,0.30801]
[1777239454016,57.81,78010.03,0.0,0.99613,1e-05,0.30853]
[1777239454442,57.81,78008.8,0.0,0.99612,1e-05,0.30918]
[1777239454997,57.81,78008.8,0.0,0.99612,1e-05,0.30918]
[1777239455019,57.81,78008.8,0.0,0.99612,1e-05,0.30918]
[1777239455450,57.81,78012.55,0.0,0.99615,1e-05,0.30721]
[1777239456457,57.81,78015.69,0.0,0.99617,1e-05,0.30557]
[1777239458695,57.81,78016.65,0.0,0.99618,1e-05,0.30507]
[1777239458518,57.81,78018.44,0.0,0.99619,1e-05,0.30413]
[1777239458769,57.81,78018.44,0.0,0.99619,1e-05,0.30413]
[1777239463218,57.81,78018.82,0.0,0.9962,1e-05,0.30394]
[1777239463269,57.81,78018.82,0.0,0.9962,1e-05,0.30394]
[1777239466527,57.81,78022.11,0.0,0.99622,1e-05,0.30223]
[1777239467083,57.81,78022.11,0.0,0.99622,1e-05,0.30223]
[1777239467275,57.81,78022.11,0.0,0.99622,1e-05,0.30223]
[1777239473576,57.81,78024.03,0.0,0.99623,1e-05,0.30124]
[1777239474067,57.81,78024.03,0.0,0.99623,1e-05,0.30124]
[1777239474269,57.81,78024.03,0.0,0.99623,1e-05,0.30124]
[1777239474864,57.81,78024.51,0.0,0.99624,1e-05,0.301]
[1777239475594,57.81,78031.41,0.0,0.99629,1e-05,0.29747]
[1777239478521,57.81,78031.76,0.0,0.99629,1e-05,0.29729]
[1777239478615,57.81,78031.82,0.0,0.99629,1e-05,0.29726]
[1777239483650,57.81,78031.46,0.0,0.99629,1e-05,0.29744]
[1777239486671,57.81,78029.44,0.0,0.99627,1e-05,0.29847]
[1777239487677,57.81,78028.15,0.0,0.99626,1e-05,0.29913]
[1777239488310,57.81,78028.15,0.0,0.99626,1e-05,0.29913]
[1777239488521,57.81,78028.15,0.0,0.99626,1e-05,0.29913]
[1777239488685,57.81,78025.44,0.0,0.99624,1e-05,0.30052]
[1777239493720,57.81,78025.83,0.0,0.99625,1e-05,0.30032]
[1777239495733,57.81,78028.68,0.0,0.99627,1e-05,0.29886]
[1777239496053,57.81,78028.68,0.0,0.99627,1e-05,0.29886]
[1777239496270,57.81,78028.68,0.0,0.99627,1e-05,0.29886]
[1777239500404,57.81,78030.86,0.0,0.99628,1e-05,0.29775]
[1777239500520,57.81,78030.86,0.0,0.99628,1e-05,0.29775]
[1777239500620,57.81,78039.68,0.0,0.99635,1e-05,0.29328]
[1777239502036,57.81,78039.68,0.0,0.99635,1e-05,0.29328]
[1777239502269,57.81,78039.68,0.0,0.99635,1e-05,0.29328]
[1777239505804,57.81,78043.03,0.0,0.99637,1e-05,0.2916]
[1777239506811,57.81,78048.85,0.0,0.99641,1e-05,0.2887]
[1777239507779,57.81,78048.85,0.0,0.99641,1e-05,0.2887]
[1777239508023,57.81,78048.85,0.0,0.99641,1e-05,0.2887]
[1777239511070,57.81,78047.77,0.0,0.9964,1e-05,0.28923]
[1777239511269,57.81,78047.77,0.0,0.9964,1e-05,0.28923]
[1777239511282,57.81,78047.77,0.0,0.99643,1e-05,0.28734]
[1777239513616,57.81,78047.39,0.0,0.99642,1e-05,0.28752]
[1777239513771,57.81,78047.9,0.0,0.99643,1e-05,0.28727]
[1777239519886,57.81,78047.1,0.0,0.99642,1e-05,0.28767]
[1777239523229,57.81,78047.93,0.0,0.99643,1e-05,0.28726]
[1777239523271,57.81,78047.93,0.0,0.99643,1e-05,0.28726]
[1777239523371,57.81,78047.97,0.0,0.99643,1e-05,0.28724]
[1777239529479,57.81,78047.91,0.0,0.99643,1e-05,0.28727]
[1777239535008,57.81,78057.08,0.0,0.99649,1e-05,0.28276]
[1777239536015,57.81,78060.28,0.0,0.99651,1e-05,0.28121]
[1777239537813,57.81,78060.31,0.0,0.99651,1e-05,0.28119]
[1777239538023,57.81,78060.31,0.0,0.99651,1e-05,0.28119]
[1777239538029,57.81,78060.34,0.0,0.99651,1e-05,0.28118]
[1777239540748,57.81,78061.5,0.0,0.99652,1e-05,0.28061]
[1777239540768,57.81,78061.5,0.0,0.99652,1e-05,0.28061]
[1777239541050,57.81,78065.05,0.0,0.99654,1e-05,0.2789]
[1777239544070,57.81,78067.99,0.0,0.99656,1e-05,0.27748]
[1777239547092,57.81,78069.91,0.0,0.99658,1e-05,0.27656]
[1777239547873,57.81,78069.91,0.0,0.99658,1e-05,0.27656]
[1777239548020,57.81,78069.91,0.0,0.99658,1e-05,0.27656]
[1777239548098,57.81,78071.39,0.0,0.99659,1e-05,0.27586]
[1777239550519,57.81,78071.43,0.0,0.99659,1e-05,0.27584]
[1777239551120,57.81,78077.37,0.0,0.99662,1e-05,0.27302]
[1777239556149,57.81,78075.86,0.0,0.99661,1e-05,0.27373]
[1777239556277,57.81,78075.86,0.0,0.99661,1e-05,0.27373]
[1777239556378,57.81,78075.68,0.0,0.99661,1e-05,0.27382]
[1777239560917,57.81,78077.0,0.0,0.99662,1e-05,0.27319]
[1777239561019,57.81,78077.0,0.0,0.99662,1e-05,0.27319]
[1777239561192,57.81,78079.74,0.0,0.99664,1e-05,0.2719]
[1777239564212,57.81,78082.11,0.0,0.99666,1e-05,0.27078]
[1777239564934,57.81,78082.11,0.0,0.99666,1e-05,0.27078]
[1777239565019,57.81,78082.11,0.0,0.99666,1e-05,0.27078]
[1777239565220,57.81,78083.37,0.0,0.99666,1e-05,0.27019]
[1777239568241,57.81,78088.08,0.0,0.99669,1e-05,0.26799]
[1777239571266,57.81,78089.91,0.0,0.99673,1e-05,0.26535]
[1777239572520,57.81,78089.91,0.0,0.99673,1e-05,0.26535]
[1777239573280,57.81,78094.14,0.0,0.99675,1e-05,0.2634]
[1777239574287,57.81,78095.84,0.0,0.99677,1e-05,0.26262]
[1777239575873,57.81,78097.31,0.0,0.99677,1e-05,0.26195]
[1777239576023,57.81,78097.31,0.0,0.99677,1e-05,0.26195]
[1777239576300,57.81,78097.58,0.0,0.99678,1e-05,0.26183]
[1777239578327,57.81,78095.69,0.0,0.99676,1e-05,0.26269]
[1777239579327,57.81,78087.25,0.0,0.99671,1e-05,0.26658]
[1777239580334,57.81,78085.35,0.0,0.9967,1e-05,0.26746]
[1777239581341,57.81,78085.41,0.0,0.9967,1e-05,0.26744]
[1777239585729,57.81,78085.25,0.0,0.9967,1e-05,0.26751]
[1777239585768,57.81,78085.25,0.0,0.9967,1e-05,0.26751]
[1777239589396,57.81,78083.31,0.0,0.99669,1e-05,0.26841]
[1777239590403,57.81,78077.81,0.0,0.99665,1e-05,0.27099]
[1777239591410,57.81,78072.71,0.0,0.99662,1e-05,0.2734]
[1777239592418,57.81,78070.36,0.0,0.9966,1e-05,0.27451]
[1777239594022,57.81,78069.16,0.0,0.99659,1e-05,0.27509]
[1777239594272,57.81,78069.16,0.0,0.99659,1e-05,0.27509]
[1777239594542,57.81,78069.16,0.0,0.99659,1e-05,0.27509]
[1777239594771,57.81,78069.16,0.0,0.99659,1e-05,0.27509]
[1777239594620,57.81,78068.93,0.0,0.99659,1e-05,0.2752]
[1777239600474,57.81,78065.28,0.0,0.99657,1e-05,0.27694]
[1777239601481,57.81,78060.78,0.0,0.99654,1e-05,0.27911]
[1777239604747,57.81,78059.9,0.0,0.99653,1e-05,0.27953]
[1777239604776,57.81,78059.9,0.0,0.99653,1e-05,0.27953]
[1777239606516,57.81,78053.27,0.0,0.99649,1e-05,0.28275]
[1777239608681,57.81,78052.51,0.0,0.99648,1e-05,0.28312]
[1777239608772,57.81,78052.51,0.0,0.99648,1e-05,0.28312]
[1777239609607,57.81,78051.1,0.0,0.99647,1e-05,0.28381]
[1777239609772,57.81,78051.1,0.0,0.99647,1e-05,0.28381]
[1777239609863,57.81,78050.66,0.0,0.99647,1e-05,0.28403]
[1777239615645,57.81,78049.91,0.0,0.99646,1e-05,0.2844]
[1777239615772,57.81,78049.91,0.0,0.99646,1e-05,0.2844]
[1777239619607,57.81,78052.26,0.0,0.99648,1e-05,0.28324]
[1777239620613,57.81,78054.06,0.0,0.99649,1e-05,0.28237]
[1777239621486,57.81,78054.06,0.0,0.99649,1e-05,0.28237]
[1777239621521,57.81,78054.06,0.0,0.99649,1e-05,0.28237]
[1777239621621,57.81,78055.75,0.0,0.9965,1e-05,0.28154]
[1777239621929,57.81,78055.75,0.0,0.9965,1e-05,0.28154]
[1777239622020,57.81,78055.75,0.0,0.9965,1e-05,0.28154]
[1777239622629,57.81,78055.74,0.0,0.9965,1e-05,0.28155]
[1777239623636,57.81,78053.3,0.0,0.99649,1e-05,0.28274]
[1777239628569,57.81,78052.69,0.0,0.99648,1e-05,0.28303]
[1777239628670,57.81,78061.4,0.0,0.99654,1e-05,0.27881]
[1777239629665,57.81,78061.4,0.0,0.99654,1e-05,0.27881]
[1777239629677,57.81,78066.2,0.0,0.99657,1e-05,0.2765]
[1777239631695,57.81,78064.04,0.0,0.99658,1e-05,0.27569]
[1777239632185,57.81,78064.04,0.0,0.99658,1e-05,0.27569]
[1777239632701,57.81,78062.18,0.0,0.99657,1e-05,0.27658]
[1777239633709,57.81,78059.8,0.0,0.99655,1e-05,0.27773]
[1777239634715,57.81,78057.91,0.0,0.99654,1e-05,0.27864]
[1777239637736,57.81,78060.81,0.0,0.99656,1e-05,0.27724]
[1777239641493,57.81,78061.24,0.0,0.99656,1e-05,0.27703]
[1777239641522,57.81,78061.24,0.0,0.99656,1e-05,0.27703]
[1777239646220,57.81,78060.85,0.0,0.99656,1e-05,0.27722]
[1777239646274,57.81,78060.85,0.0,0.99656,1e-05,0.27722]
[1777239646631,57.81,78060.85,0.0,0.99656,1e-05,0.27722]
[1777239646770,57.81,78060.85,0.0,0.99656,1e-05,0.27722]
[1777239646792,57.81,78060.85,0.0,0.99656,1e-05,0.27722]
[1777239651835,57.81,78062.99,0.0,0.99657,1e-05,0.2762]
[1777239652386,57.81,78062.99,0.0,0.99657,1e-05,0.2762]
[1777239652521,57.81,78062.99,0.0,0.99657,1e-05,0.2762]
[1777239657877,57.81,78062.24,0.0,0.99657,1e-05,0.27655]
[1777239662911,57.81,78062.27,0.0,0.99657,1e-05,0.27654]
[1777239669796,57.81,78062.19,0.0,0.99657,1e-05,0.27658]
[1777239670018,57.81,78062.13,0.0,0.99657,1e-05,0.27661]
[1777239670606,57.81,78062.13,0.0,0.99657,1e-05,0.27661]
[1777239670772,57.81,78062.13,0.0,0.99657,1e-05,0.27661]
[1777239670832,57.81,78061.74,0.0,0.99657,1e-05,0.27679]
[1777239676006,57.81,78059.12,0.0,0.99655,1e-05,0.27805]
[1777239678101,57.81,78057.53,0.0,0.99654,1e-05,0.27882]
[1777239678269,57.81,78057.53,0.0,0.99654,1e-05,0.27882]
[1777239678347,57.81,78053.52,0.0,0.99651,1e-05,0.28076]
[1777239680032,57.81,78051.51,0.0,0.9965,1e-05,0.28174]
[1777239681624,57.81,78051.51,0.0,0.9965,1e-05,0.28174]
[1777239681769,57.81,78051.51,0.0,0.9965,1e-05,0.28174]
[1777239681870,57.81,78050.13,0.0,0.99649,1e-05,0.28241]
[1777239687083,57.81,78050.03,0.0,0.99649,1e-05,0.28246]
[1777239691039,57.81,78049.89,0.0,0.99649,1e-05,0.28253]
[1777239691269,57.81,78049.89,0.0,0.99649,1e-05,0.28253]
[1777239691371,57.81,78049.89,0.0,0.99651,1e-05,0.28066]
[1777239697152,57.81,78049.93,0.0,0.99651,1e-05,0.28064]
[1777239702956,57.81,78049.71,0.0,0.99651,1e-05,0.28074]
[1777239703018,57.81,78049.6,0.0,0.99651,1e-05,0.2808]
[1777239703051,57.81,78049.6,0.0,0.99651,1e-05,0.2808]
[1777239703268,57.81,78049.6,0.0,0.99651,1e-05,0.2808]
[1777239703369,57.81,78049.6,0.0,0.99651,1e-05,0.2808]
[1777239709237,57.81,78049.39,0.0,0.99651,1e-05,0.2809]
[1777239714801,57.81,78049.26,0.0,0.9965,1e-05,0.28096]
[1777239715847,57.81,78049.26,0.0,0.9965,1e-05,0.28096]
[1777239716019,57.81,78049.26,0.0,0.9965,1e-05,0.28096]
[1777239721322,57.81,78047.82,0.0,0.99649,1e-05,0.28166]
[1777239722469,57.81,78047.82,0.0,0.99649,1e-05,0.28166]
[1777239722519,57.81,78047.82,0.0,0.99649,1e-05,0.28166]
[1777239722531,57.81,78047.82,0.0,0.99649,1e-05,0.28166]
[1777239722769,57.81,78047.82,0.0,0.99649,1e-05,0.28166]
[1777239722827,57.81,78047.82,0.0,0.99649,1e-05,0.28166]
[1777239724342,57.81,78044.85,0.0,0.99647,1e-05,0.28311]
[1777239726271,57.81,78044.68,0.0,0.99647,1e-05,0.2832]
[1777239728428,57.81,78043.68,0.0,0.99647,1e-05,0.28369]
[1777239728522,57.81,78043.68,0.0,0.99647,1e-05,0.28369]
[1777239728530,57.81,78042.63,0.0,0.99646,1e-05,0.2842]
[1777239734414,57.81,78041.97,0.0,0.99645,1e-05,0.28453]
[1777239738263,57.81,78041.82,0.0,0.99645,1e-05,0.2846]
[1777239738272,57.81,78041.82,0.0,0.99645,1e-05,0.2846]
[1777239744488,57.81,78041.78,0.0,0.99645,1e-05,0.28462]
[1777239749523,57.81,78039.56,0.0,0.99644,1e-05,0.28571]
[1777239750583,57.81,78039.56,0.0,0.99644,1e-05,0.28571]
[1777239750772,57.81,78039.56,0.0,0.99644,1e-05,0.28571]
[1777239751733,57.81,78038.63,0.0,0.99643,1e-05,0.28617]
[1777239751778,57.81,78038.63,0.0,0.99643,1e-05,0.28617]
[1777239751835,57.81,78038.74,0.0,0.99646,1e-05,0.28423]
[1777239754558,57.81,78036.36,0.0,0.99644,1e-05,0.2854]
[1777239755577,57.81,78036.36,0.0,0.99644,1e-05,0.2854]
[1777239755769,57.81,78036.36,0.0,0.99644,1e-05,0.2854]
[1777239756572,57.81,78031.35,0.0,0.9964,1e-05,0.28788]
[1777239757580,57.81,78029.75,0.0,0.99639,1e-05,0.28868]
[1777239761408,57.81,78028.42,0.0,0.99638,1e-05,0.28934]
[1777239761519,57.81,78028.42,0.0,0.99638,1e-05,0.28934]
[1777239761998,57.81,78028.42,0.0,0.99638,1e-05,0.28934]
[1777239762022,57.81,78028.42,0.0,0.99638,1e-05,0.28934]
[1777239762615,57.81,78027.35,0.0,0.99638,1e-05,0.28987]
[1777239764628,57.81,78022.0,0.0,0.99634,1e-05,0.29256]
[1777239766643,57.81,78016.35,0.0,0.9963,1e-05,0.29542]
[1777239767824,57.81,78016.35,0.0,0.9963,1e-05,0.29542]
[1777239768022,57.81,78016.35,0.0,0.9963,1e-05,0.29542]
[1777239772076,57.81,78018.29,0.0,0.99631,1e-05,0.29443]
[1777239772269,57.81,78018.29,0.0,0.99631,1e-05,0.29443]
[1777239772685,57.81,78019.04,0.0,0.99632,1e-05,0.29405]
[1777239773204,57.81,78019.04,0.0,0.99632,1e-05,0.29405]
[1777239773270,57.81,78019.04,0.0,0.99632,1e-05,0.29405]
[1777239781748,57.81,78017.29,0.0,0.99631,1e-05,0.29494]
[1777239783236,57.81,78016.54,0.0,0.9963,1e-05,0.29532]
[1777239783272,57.81,78016.54,0.0,0.9963,1e-05,0.29532]
[1777239784696,57.81,78016.37,0.0,0.9963,1e-05,0.29541]
[1777239784775,57.81,78016.37,0.0,0.9963,1e-05,0.29541]
[1777239784797,57.81,78016.54,0.0,0.9963,1e-05,0.29532]
[1777239789804,57.81,78017.49,0.0,0.99631,1e-05,0.29484]
[1777239794829,57.81,78017.09,0.0,0.9963,1e-05,0.29504]
[1777239795020,57.81,78017.09,0.0,0.9963,1e-05,0.29504]
[1777239796874,57.81,78015.21,0.0,0.99629,1e-05,0.296]
[1777239803902,57.81,78019.39,0.0,0.99632,1e-05,0.29388]
[1777239804323,57.81,78019.39,0.0,0.99632,1e-05,0.29388]
[1777239804523,57.81,78019.39,0.0,0.99632,1e-05,0.29388]
[1777239806026,57.81,78019.89,0.0,0.99632,1e-05,0.29362]
[1777239806051,57.81,78020.73,0.0,0.99633,1e-05,0.2932]
[1777239806270,57.81,78020.73,0.0,0.99633,1e-05,0.2932]
[1777239811536,57.81,78021.68,0.0,0.99634,1e-05,0.29272]
[1777239811775,57.81,78021.68,0.0,0.99634,1e-05,0.29272]
[1777239811958,57.81,78022.18,0.0,0.99636,1e-05,0.29054]
[1777239816992,57.81,78021.74,0.0,0.99636,1e-05,0.29076]
[1777239817364,57.81,78021.74,0.0,0.99636,1e-05,0.29076]
[1777239817520,57.81,78021.74,0.0,0.99636,1e-05,0.29076]
[1777239817999,57.81,78021.82,0.0,0.99636,1e-05,0.29072]
[1777239818302,57.81,78021.82,0.0,0.99636,1e-05,0.29072]
[1777239818521,57.81,78021.82,0.0,0.99636,1e-05,0.29072]
[1777239820024,57.81,78019.51,0.0,0.99634,1e-05,0.29188]
[1777239820205,57.81,78019.51,0.0,0.99634,1e-05,0.29188]
[1777239821021,57.81,78015.3,0.0,0.99631,1e-05,0.29401]
[1777239823784,57.81,78014.89,0.0,0.99631,1e-05,0.29422]
[1777239828071,57.81,78009.39,0.0,0.99627,1e-05,0.29701]
[1777239831091,57.81,78003.01,0.0,0.99623,1e-05,0.30029]
[1777239832099,57.81,78000.49,0.0,0.99621,1e-05,0.30159]
[1777239833064,57.81,78000.49,0.0,0.99621,1e-05,0.30159]
[1777239833101,57.81,78000.49,0.0,0.99621,1e-05,0.30159]
[1777239833271,57.81,78000.49,0.0,0.99621,1e-05,0.30159]
[1777239833314,57.81,77998.66,0.0,0.99619,1e-05,0.30254]
[1777239835773,57.81,77997.34,0.0,0.99618,1e-05,0.30323]
[1777239835895,57.81,77993.76,0.0,0.99616,1e-05,0.30509]
[1777239836127,57.81,77989.67,0.0,0.99613,1e-05,0.30724]
[1777239837770,57.81,77989.67,0.0,0.99613,1e-05,0.30724]
[1777239839485,57.81,77990.5,0.0,0.99613,1e-05,0.3068]
[1777239839525,57.81,77990.5,0.0,0.99613,1e-05,0.3068]
[1777239839530,57.81,77992.4,0.0,0.99615,1e-05,0.30581]
[1777239843175,57.81,77994.04,0.0,0.99616,1e-05,0.30495]
[1777239850614,57.81,77993.5,0.0,0.99616,1e-05,0.30523]
[1777239850775,57.81,77993.5,0.0,0.99616,1e-05,0.30523]
[1777239852241,57.81,77995.84,0.0,0.99617,1e-05,0.30401]
[1777239854246,57.81,77995.9,0.0,0.99617,1e-05,0.30398]
[1777239854272,57.81,77995.9,0.0,0.99617,1e-05,0.30398]
[1777239854484,57.81,77995.9,0.0,0.99617,1e-05,0.30398]
[1777239854521,57.81,77995.9,0.0,0.99617,1e-05,0.30398]
[1777239854585,57.81,77996.88,0.0,0.99618,1e-05,0.30347]
[1777239855261,57.81,77998.84,0.0,0.9962,1e-05,0.30245]
[1777239856269,57.81,78000.47,0.0,0.99621,1e-05,0.3016]
[1777239861428,57.81,78001.14,0.0,0.99621,1e-05,0.30126]
[1777239861521,57.81,78001.14,0.0,0.99621,1e-05,0.30126]
[1777239861603,57.81,78001.14,0.0,0.99621,1e-05,0.30126]
[1777239861770,57.81,78001.14,0.0,0.99621,1e-05,0.30126]
[1777239861872,57.81,78001.39,0.0,0.99621,1e-05,0.30113]
[1777239862310,57.81,78007.18,0.0,0.99626,1e-05,0.29815]
[1777239863318,57.81,78009.1,0.0,0.99627,1e-05,0.29716]
[1777239864482,57.81,78009.1,0.0,0.99627,1e-05,0.29716]
[1777239864521,57.81,78009.1,0.0,0.99627,1e-05,0.29716]
[1777239864532,57.81,78009.1,0.0,0.99627,1e-05,0.29716]
[1777239864771,57.81,78009.1,0.0,0.99627,1e-05,0.29716]
[1777239864773,57.81,78009.8,0.0,0.99628,1e-05,0.2968]
[1777239867345,57.81,78011.64,0.0,0.99629,1e-05,0.29587]
[1777239869483,57.81,78012.19,0.0,0.99629,1e-05,0.29559]
[1777239869520,57.81,78012.19,0.0,0.99629,1e-05,0.29559]
[1777239869889,57.81,78012.19,0.0,0.99629,1e-05,0.29559]
[1777239870027,57.81,78012.19,0.0,0.99629,1e-05,0.29559]
[1777239870045,57.81,78012.76,0.0,0.9963,1e-05,0.2953]
[1777239871373,57.81,78013.52,0.0,0.99633,1e-05,0.29297]
[1777239873001,57.81,78013.52,0.0,0.99633,1e-05,0.29297]
[1777239878570,57.81,78014.17,0.0,0.99633,1e-05,0.29264]
[1777239878774,57.81,78014.17,0.0,0.99633,1e-05,0.29264]
[1777239878871,57.81,78014.17,0.0,0.99633,1e-05,0.29264]
[1777239879020,57.81,78014.17,0.0,0.99633,1e-05,0.29264]
[1777239879121,57.81,78014.84,0.0,0.99634,1e-05,0.2923]
[1777239887486,57.81,78015.09,0.0,0.99634,1e-05,0.29218]
[1777239889123,57.81,78015.09,0.0,0.99634,1e-05,0.29218]
[1777239889271,57.81,78015.05,0.0,0.99634,1e-05,0.2922]
[1777239889500,57.81,78014.8,0.0,0.99633,1e-05,0.29232]
[1777239893574,57.81,78014.45,0.0,0.99633,1e-05,0.2925]
[1777239893773,57.81,78014.45,0.0,0.99633,1e-05,0.2925]
[1777239897961,57.81,78014.66,0.0,0.99633,1e-05,0.29239]
[1777239898013,57.81,78014.66,0.0,0.99633,1e-05,0.29239]
[1777239898023,57.81,78014.66,0.0,0.99633,1e-05,0.29239]
[1777239898062,57.81,78013.88,0.0,0.99633,1e-05,0.29279]
[1777239902592,57.81,78007.21,0.0,0.99628,1e-05,0.29617]
[1777239903338,57.81,78007.21,0.0,0.99628,1e-05,0.29617]
[1777239903523,57.81,78007.21,0.0,0.99628,1e-05,0.29617]
[1777239903599,57.81,78004.3,0.0,0.99626,1e-05,0.29766]
[1777239904606,57.81,77996.72,0.0,0.9962,1e-05,0.30157]
[1777239905211,57.81,77996.72,0.0,0.9962,1e-05,0.30157]
[1777239905276,57.81,77996.72,0.0,0.9962,1e-05,0.30157]
[1777239905613,57.81,77994.52,0.0,0.99619,1e-05,0.30271]
[1777239907627,57.81,77993.35,0.0,0.99618,1e-05,0.30332]
[1777239911495,57.81,77993.72,0.0,0.99618,1e-05,0.30312]
[1777239911520,57.81,77993.72,0.0,0.99618,1e-05,0.30312]
[1777239911935,57.81,77993.72,0.0,0.99618,1e-05,0.30312]
[1777239912020,57.81,77993.72,0.0,0.99618,1e-05,0.30312]
[1777239912036,57.81,77993.22,0.0,0.99618,1e-05,0.30338]
[1777239913671,57.81,77991.81,0.0,0.99617,1e-05,0.30412]
[1777239914676,57.81,77989.52,0.0,0.99615,1e-05,0.30532]
[1777239919711,57.81,77988.79,0.0,0.99615,1e-05,0.3057]
[1777239920528,57.81,77988.79,0.0,0.99615,1e-05,0.3057]
[1777239920776,57.81,77988.79,0.0,0.99615,1e-05,0.3057]
[1777239921058,57.81,77988.79,0.0,0.99615,1e-05,0.3057]
[1777239921120,57.81,77989.34,0.0,0.99615,1e-05,0.30541]
[1777239921269,57.81,77989.34,0.0,0.99615,1e-05,0.30541]
[1777239922732,57.81,77986.51,0.0,0.99613,1e-05,0.3069]
[1777239924747,57.81,77984.86,0.0,0.99612,1e-05,0.30776]
[1777239927767,57.81,77982.94,0.0,0.9961,1e-05,0.30878]
[1777239928987,57.81,77982.94,0.0,0.9961,1e-05,0.30878]
[1777239929022,57.81,77982.94,0.0,0.9961,1e-05,0.30878]
[1777239929089,57.81,77982.84,0.0,0.9961,1e-05,0.30883]
[1777239929513,57.81,77982.84,0.0,0.9961,1e-05,0.30883]
[1777239929523,57.81,77982.84,0.0,0.9961,1e-05,0.30883]
[1777239930789,57.81,77980.66,0.0,0.99609,1e-05,0.30999]
[1777239931796,57.81,77978.94,0.0,0.9961,1e-05,0.30888]
[1777239933243,57.81,77978.0,0.0,0.99609,1e-05,0.30938]
[1777239933275,57.81,77978.0,0.0,0.99609,1e-05,0.30938]
[1777239934267,57.81,77976.96,0.0,0.99608,1e-05,0.30993]
[1777239934519,57.81,77976.96,0.0,0.99608,1e-05,0.30993]
[1777239934817,57.81,77978.19,0.0,0.99609,1e-05,0.30928]
[1777239937068,57.81,77978.6,0.0,0.99609,1e-05,0.30906]
[1777239937270,57.81,77978.58,0.0,0.99609,1e-05,0.30907]
[1777239938845,57.81,77975.64,0.0,0.99607,1e-05,0.31063]
[1777239941866,57.81,77974.15,0.0,0.99606,1e-05,0.31142]
[1777239947220,57.81,77973.37,0.0,0.99605,1e-05,0.31184]
[1777239947268,57.81,77973.37,0.0,0.99605,1e-05,0.31184]
[1777239948915,57.81,77975.52,0.0,0.99607,1e-05,0.31069]
[1777239949823,57.81,77975.52,0.0,0.99607,1e-05,0.31069]
[1777239950021,57.81,77975.52,0.0,0.99607,1e-05,0.31069]
[1777239950122,57.81,77975.24,0.0,0.99607,1e-05,0.31084]
[1777239953366,57.81,77975.42,0.0,0.99607,1e-05,0.31075]
[1777239953524,57.81,77975.42,0.0,0.99607,1e-05,0.31075]
[1777239957978,57.81,77972.81,0.0,0.99605,1e-05,0.31214]
[1777239961326,57.81,77972.86,0.0,0.99605,1e-05,0.31211]
[1777239961389,57.81,77972.86,0.0,0.99605,1e-05,0.31211]
[1777239961520,57.81,77972.86,0.0,0.99605,1e-05,0.31211]
[1777239962006,57.81,77973.04,0.0,0.99605,1e-05,0.31201]
[1777239967041,57.81,77972.64,0.0,0.99605,1e-05,0.31223]
[1777239967974,57.81,77972.64,0.0,0.99605,1e-05,0.31223]
[1777239968020,57.81,77972.64,0.0,0.99605,1e-05,0.31223]
[1777239968047,57.81,77972.09,0.0,0.99605,1e-05,0.31252]
[1777239968262,57.81,77972.09,0.0,0.99605,1e-05,0.31252]
[1777239968270,57.81,77972.09,0.0,0.99605,1e-05,0.31252]
[1777239974089,57.81,77973.02,0.0,0.99605,1e-05,0.31203]
[1777239979125,57.81,77972.88,0.0,0.99605,1e-05,0.3121]
[1777239982338,57.81,77972.58,0.0,0.99605,1e-05,0.31226]
[1777239982448,57.81,77972.58,0.0,0.99605,1e-05,0.31226]
[1777239982528,57.81,77972.58,0.0,0.99605,1e-05,0.31226]
[1777239983153,57.81,77972.51,0.0,0.99605,1e-05,0.3123]
[1777239986205,57.81,77956.75,0.0,0.99593,1e-05,0.32082]
[1777239986784,57.81,77956.75,0.0,0.99593,1e-05,0.32082]
[1777239987195,57.81,77936.17,0.0,0.99576,1e-05,0.33225]
[1777239988202,57.81,77916.64,0.0,0.9956,1e-05,0.34341]
[1777239989208,57.81,77906.29,0.0,0.99551,1e-05,0.34946]
[1777239990026,57.81,77906.29,0.0,0.99551,1e-05,0.34946]
[1777239990216,57.81,77906.77,0.0,0.99552,1e-05,0.34918]
[1777239991223,57.81,77902.12,0.0,0.99551,1e-05,0.3497]
[1777239993236,57.81,77900.01,0.0,0.99549,1e-05,0.35095]
[1777239994243,57.81,77896.26,0.0,0.99546,1e-05,0.35317]
[1777239995250,57.81,77899.9,0.0,0.99549,1e-05,0.35101]
[1777239996258,57.81,77904.04,0.0,0.99552,1e-05,0.34857]
[1777239997267,57.81,77914.03,0.0,0.99561,1e-05,0.34274]
[1777239998272,57.81,77916.4,0.0,0.99563,1e-05,0.34137]
[1777239999278,57.81,77917.76,0.0,0.99564,1e-05,0.34059]
[1777240000286,57.81,77919.25,0.0,0.99565,1e-05,0.33973]
[1777240001293,57.81,77925.54,0.0,0.9957,1e-05,0.33613]
[1777240003307,57.81,77943.8,0.0,0.99585,1e-05,0.32586]
[1777240004939,57.81,77943.8,0.0,0.99585,1e-05,0.32586]
[1777240004943,57.81,77956.0,0.0,0.99595,1e-05,0.31915]
[1777240005320,57.81,77950.62,0.0,0.9959,1e-05,0.3221]
[1777240006328,57.81,77946.64,0.0,0.99587,1e-05,0.32429]
[1777240008551,57.81,77946.23,0.0,0.99587,1e-05,0.32452]
[1777240008557,57.81,77945.83,0.0,0.99587,1e-05,0.32474]
[1777240009350,57.81,77944.33,0.0,0.99585,1e-05,0.32557]
[1777240014385,57.81,77943.8,0.0,0.99585,1e-05,0.32586]
[1777240019420,57.81,77948.86,0.0,0.99589,1e-05,0.32306]
[1777240020427,57.81,77950.16,0.0,0.9959,1e-05,0.32235]
[1777240022252,57.81,77950.16,0.0,0.9959,1e-05,0.32235]
[1777240022268,57.81,77950.16,0.0,0.9959,1e-05,0.32235]
[1777240023205,57.81,77950.6,0.0,0.9959,1e-05,0.32211]
[1777240023271,57.81,77950.6,0.0,0.9959,1e-05,0.32211]
[1777240023249,57.81,77952.07,0.0,0.99592,1e-05,0.3213]
[1777240028026,57.81,77952.03,0.0,0.99592,1e-05,0.32132]
[1777240028270,57.81,77952.03,0.0,0.99592,1e-05,0.32132]
[1777240028119,57.81,77952.1,0.0,0.99592,1e-05,0.32129]
[1777240028397,57.81,77952.1,0.0,0.99592,1e-05,0.32129]
[1777240028525,57.81,77952.1,0.0,0.99592,1e-05,0.32129]
[1777240028604,57.81,77952.54,0.0,0.99592,1e-05,0.32104]
[1777240030499,57.81,77946.64,0.0,0.99587,1e-05,0.32429]
[1777240032121,57.81,77946.64,0.0,0.99587,1e-05,0.32429]
[1777240032271,57.81,77946.64,0.0,0.99587,1e-05,0.32429]
[1777240033520,57.81,77943.19,0.0,0.99585,1e-05,0.3262]
[1777240034526,57.81,77944.83,0.0,0.99586,1e-05,0.32529]
[1777240035428,57.81,77944.83,0.0,0.99586,1e-05,0.32529]
[1777240035520,57.81,77944.83,0.0,0.99586,1e-05,0.32529]
[1777240035534,57.81,77947.01,0.0,0.99588,1e-05,0.32409]
[1777240036541,57.81,77950.71,0.0,0.99591,1e-05,0.32205]
[1777240038554,57.81,77952.04,0.0,0.99592,1e-05,0.32132]
[1777240039562,57.81,77953.8,0.0,0.99593,1e-05,0.32035]
[1777240040569,57.81,77952.39,0.0,0.99592,1e-05,0.32113]
[1777240043200,57.81,77952.07,0.0,0.99592,1e-05,0.3213]
[1777240043269,57.81,77952.07,0.0,0.99592,1e-05,0.3213]
[1777240044598,57.81,77949.57,0.0,0.9959,1e-05,0.32267]
[1777240046107,57.81,77949.57,0.0,0.9959,1e-05,0.32267]
[1777240046272,57.81,77949.57,0.0,0.9959,1e-05,0.32267]
[1777240046522,57.81,77948.8,0.0,0.99589,1e-05,0.3231]
[1777240046612,57.81,77947.7,0.0,0.99588,1e-05,0.3237]
[1777240051647,57.81,77946.62,0.0,0.9959,1e-05,0.32221]
[1777240054910,57.81,77946.32,0.0,0.9959,1e-05,0.32237]
[1777240055018,57.81,77946.32,0.0,0.9959,1e-05,0.32237]
[1777240060710,57.81,77946.31,0.0,0.9959,1e-05,0.32238]
[1777240063028,57.81,77946.34,0.0,0.9959,1e-05,0.32236]
[1777240063268,57.81,77946.34,0.0,0.9959,1e-05,0.32236]
[1777240063120,57.81,77946.49,0.0,0.9959,1e-05,0.32228]
[1777240067815,57.81,77945.99,0.0,0.99589,1e-05,0.32255]
[1777240068019,57.81,77945.99,0.0,0.99589,1e-05,0.32255]
[1777240075329,57.81,77945.88,0.0,0.99589,1e-05,0.32261]
[1777240075518,57.81,77945.81,0.0,0.99589,1e-05,0.32265]
[1777240075816,57.81,77952.02,0.0,0.99594,1e-05,0.31925]
[1777240078047,57.81,77953.4,0.0,0.99595,1e-05,0.3185]
[1777240078275,57.81,77953.4,0.0,0.99595,1e-05,0.3185]
[1777240078138,57.81,77954.25,0.0,0.99596,1e-05,0.31804]
[1777240079215,57.81,77954.25,0.0,0.99596,1e-05,0.31804]
[1777240079316,57.81,77959.8,0.0,0.996,1e-05,0.31503]
[1777240080851,57.81,77962.0,0.0,0.99602,1e-05,0.31385]
[1777240085887,57.81,77963.99,0.0,0.99603,1e-05,0.31281]
[1777240090922,57.82,77964.84,0.0,0.99604,1e-05,0.31238]
[1777240092936,57.82,77962.72,0.0,0.99602,1e-05,0.31353]
[1777240093943,57.82,77960.01,0.0,0.996,1e-05,0.315]
[1777240094949,57.82,77963.01,0.0,0.99603,1e-05,0.31339]
[1777240095957,57.82,77965.87,0.0,0.99605,1e-05,0.31186]
[1777240100991,57.82,77965.32,0.0,0.99604,1e-05,0.31219]
[1777240106027,57.82,77965.84,0.0,0.99605,1e-05,0.31194]
[1777240115090,57.82,77972.84,0.0,0.99612,1e-05,0.30627]
[1777240116097,57.82,77977.35,0.0,0.99616,1e-05,0.30393]
[1777240117103,57.82,77979.21,0.0,0.99617,1e-05,0.30298]
[1777240118375,57.82,77979.21,0.0,0.99617,1e-05,0.30298]
[1777240118111,57.82,77984.97,0.0,0.99621,1e-05,0.30002]
[1777240118521,57.82,77984.97,0.0,0.99621,1e-05,0.30002]
[1777240119118,57.82,77986.88,0.0,0.99623,1e-05,0.29906]
[1777240121131,57.82,77988.83,0.0,0.99624,1e-05,0.29813]
[1777240123146,57.84,77997.23,0.0,0.99629,1e-05,0.29425]
[1777240124153,57.85,77999.98,0.0,0.99631,1e-05,0.2933]
[1777240126167,57.85,78003.46,0.0,0.99633,1e-05,0.29164]
[1777240129188,57.86,78007.17,0.0,0.99635,1e-05,0.28993]
[1777240130289,57.86,78007.17,0.0,0.99635,1e-05,0.28993]
[1777240130520,57.86,78008.64,0.0,0.99636,1e-05,0.28924]
[1777240132210,57.87,78012.71,0.0,0.99638,1e-05,0.28783]
[1777240134223,57.88,78014.46,0.0,0.99639,1e-05,0.28708]
[1777240137244,57.88,78012.7,0.0,0.99638,1e-05,0.28814]
[1777240138250,57.88,78010.6,0.0,0.99636,1e-05,0.28925]
[1777240138528,57.88,78010.6,0.0,0.99636,1e-05,0.28925]
[1777240139257,57.9,78007.56,0.0,0.99633,1e-05,0.29134]
[1777240140979,57.91,78007.63,0.0,0.99633,1e-05,0.29182]
[1777240141023,57.91,78007.63,0.0,0.99633,1e-05,0.29182]
[1777240141272,57.93,78007.04,0.0,0.99632,1e-05,0.29263]
[1777240143529,57.96,78007.84,0.0,0.99631,1e-05,0.29319]
[1777240143771,57.96,78007.84,0.0,0.99631,1e-05,0.29319]
[1777240149327,57.99,78006.44,0.0,0.99628,1e-05,0.29503]
[1777240154363,57.99,78004.94,0.0,0.99627,1e-05,0.29602]
[1777240155884,57.99,78004.95,0.0,0.99627,1e-05,0.29606]
[1777240156020,57.99,78004.95,0.0,0.99627,1e-05,0.29606]
[1777240156448,58.0,78004.87,0.0,0.99627,1e-05,0.29614]
[1777240156528,58.0,78004.87,0.0,0.99627,1e-05,0.29614]
[1777240157384,58.0,78004.83,0.0,0.99627,1e-05,0.2962]
[1777240159397,58.0,78002.96,0.0,0.99625,1e-05,0.29724]
[1777240162041,58.0,78002.78,0.0,0.99625,1e-05,0.29742]
[1777240162272,58.0,78002.78,0.0,0.99625,1e-05,0.29742]
[1777240167455,58.01,77999.48,0.0,0.99622,1e-05,0.29935]
[1777240168461,58.01,77992.05,0.0,0.99617,1e-05,0.30323]
[1777240169470,58.01,77989.48,0.0,0.99615,1e-05,0.30459]
[1777240170478,58.01,77987.6,0.0,0.99613,1e-05,0.3056]
[1777240171485,58.01,77979.38,0.0,0.9961,1e-05,0.30793]
[1777240173399,58.01,77979.38,0.0,0.9961,1e-05,0.30793]
[1777240172492,58.01,77976.41,0.0,0.99607,1e-05,0.30951]
[1777240173523,58.01,77976.41,0.0,0.99607,1e-05,0.30951]
[1777240174027,58.01,77976.41,0.0,0.99607,1e-05,0.30951]
[1777240174270,58.01,77976.41,0.0,0.99607,1e-05,0.30951]
[1777240174371,58.01,77976.36,0.0,0.99607,1e-05,0.30956]
[1777240179561,58.01,77972.43,0.0,0.99604,1e-05,0.3117]
[1777240182583,58.01,77970.33,0.0,0.99603,1e-05,0.31284]
[1777240183937,58.01,77970.33,0.0,0.99603,1e-05,0.31284]
[1777240184023,58.01,77970.33,0.0,0.99603,1e-05,0.31284]
[1777240190075,58.01,77969.56,0.0,0.99602,1e-05,0.31327]
[1777240190270,58.01,77969.56,0.0,0.99602,1e-05,0.31327]
[1777240190371,58.01,77969.56,0.0,0.99602,1e-05,0.31328]
[1777240193659,58.02,77974.65,0.0,0.99606,1e-05,0.31058]
[1777240194831,58.02,77974.65,0.0,0.99606,1e-05,0.31058]
[1777240195024,58.02,77974.65,0.0,0.99606,1e-05,0.31058]
[1777240198695,58.02,77977.48,0.0,0.99608,1e-05,0.30914]
[1777240202253,58.02,77977.95,0.0,0.99608,1e-05,0.30892]
[1777240202273,58.02,77977.95,0.0,0.99608,1e-05,0.30892]
[1777240202984,58.02,77979.05,0.0,0.99609,1e-05,0.30837]
[1777240203021,58.02,77979.05,0.0,0.99609,1e-05,0.30837]
[1777240203078,58.02,77978.38,0.0,0.99609,1e-05,0.30872]
[1777240205649,58.02,77979.22,0.0,0.99609,1e-05,0.30831]
[1777240210779,58.02,77979.48,0.0,0.99609,1e-05,0.30826]
[1777240215597,58.02,77980.01,0.0,0.99609,1e-05,0.30804]
[1777240215778,58.02,77980.01,0.0,0.99609,1e-05,0.30804]
[1777240218834,58.02,77982.54,0.0,0.99611,1e-05,0.30678]
[1777240223873,58.03,77982.82,0.0,0.99611,1e-05,0.30673]
[1777240224880,58.03,77984.74,0.0,0.99613,1e-05,0.30574]
[1777240225716,58.03,77984.74,0.0,0.99613,1e-05,0.30574]
[1777240225775,58.03,77984.74,0.0,0.99613,1e-05,0.30574]
[1777240226586,58.03,77985.8,0.0,0.99613,1e-05,0.30523]
[1777240226779,58.03,77985.8,0.0,0.99613,1e-05,0.30523]
[1777240226894,58.03,77986.14,0.0,0.99614,1e-05,0.30505]
[1777240228907,58.03,77997.04,0.0,0.99622,1e-05,0.29944]
[1777240229915,58.03,78006.18,0.0,0.99628,1e-05,0.2948]
[1777240230921,58.03,78007.9,0.0,0.99629,1e-05,0.29397]
[1777240231929,58.03,78007.82,0.0,0.99632,1e-05,0.2921]
[1777240234253,58.04,78008.02,0.0,0.99632,1e-05,0.29205]
[1777240234271,58.04,78008.02,0.0,0.99632,1e-05,0.29205]
[1777240239985,58.05,78008.64,0.0,0.99632,1e-05,0.29209]
[1777240245360,58.05,78008.39,0.0,0.99631,1e-05,0.29242]
[1777240245462,58.05,78006.71,0.0,0.9963,1e-05,0.29337]
[1777240245523,58.05,78006.71,0.0,0.9963,1e-05,0.29337]
[1777240246017,58.05,78006.71,0.0,0.9963,1e-05,0.29337]
[1777240246271,58.05,78006.71,0.0,0.9963,1e-05,0.29337]
[1777240246372,58.05,78006.58,0.0,0.9963,1e-05,0.29348]
[1777240251064,58.06,78004.84,0.0,0.99628,1e-05,0.29456]
[1777240252087,58.06,78004.84,0.0,0.99628,1e-05,0.29456]
[1777240252276,58.06,78004.84,0.0,0.99628,1e-05,0.29456]
[1777240253077,58.09,78000.13,0.0,0.99624,1e-05,0.29787]
[1777240254085,58.1,77997.65,0.0,0.99621,1e-05,0.29954]
[1777240255536,58.1,77997.22,0.0,0.99621,1e-05,0.2998]
[1777240255768,58.1,77997.22,0.0,0.99621,1e-05,0.2998]
[1777240256101,58.1,77996.21,0.0,0.9962,1e-05,0.30035]
[1777240258115,58.1,77994.35,0.0,0.99619,1e-05,0.30139]
[1777240259122,58.1,77991.95,0.0,0.99617,1e-05,0.30266]
[1777240260978,58.1,77990.42,0.0,0.99616,1e-05,0.30349]
[1777240261025,58.1,77990.42,0.0,0.99616,1e-05,0.30349]
[1777240266035,58.11,77988.18,0.0,0.99614,1e-05,0.30479]
[1777240266270,58.11,77988.18,0.0,0.99614,1e-05,0.30479]
[1777240266371,58.11,77987.16,0.0,0.99613,1e-05,0.30538]
[1777240269193,58.11,77985.55,0.0,0.99612,1e-05,0.30626]
[1777240269678,58.11,77985.55,0.0,0.99612,1e-05,0.30626]
[1777240269774,58.11,77985.55,0.0,0.99612,1e-05,0.30626]
[1777240270758,58.11,77985.13,0.0,0.99611,1e-05,0.30651]
[1777240270772,58.11,77985.13,0.0,0.99611,1e-05,0.30651]
[1777240271207,58.11,77985.7,0.0,0.99612,1e-05,0.30623]
[1777240273221,58.11,77983.41,0.0,0.9961,1e-05,0.30747]
[1777240278256,58.11,77983.46,0.0,0.9961,1e-05,0.30753]
[1777240279883,58.11,77983.02,0.0,0.9961,1e-05,0.30778]
[1777240280023,58.11,77983.02,0.0,0.9961,1e-05,0.30778]
[1777240286312,58.12,77982.66,0.0,0.99609,1e-05,0.30809]
[1777240292354,58.12,77980.97,0.0,0.9961,1e-05,0.30704]
[1777240293208,58.12,77980.97,0.0,0.9961,1e-05,0.30704]
[1777240293277,58.12,77980.97,0.0,0.9961,1e-05,0.30704]
[1777240294029,58.12,77979.87,0.0,0.99609,1e-05,0.30764]
[1777240294274,58.12,77979.87,0.0,0.99609,1e-05,0.30764]
[1777240294367,58.12,77979.84,0.0,0.99609,1e-05,0.30767]
[1777240299403,58.12,77979.08,0.0,0.99609,1e-05,0.30814]
[1777240302395,58.12,77978.49,0.0,0.99608,1e-05,0.30848]
[1777240302522,58.12,77978.49,0.0,0.99608,1e-05,0.30848]
[1777240305445,58.12,77976.66,0.0,0.99607,1e-05,0.30949]
[1777240310362,58.12,77976.73,0.0,0.99607,1e-05,0.30947]
[1777240310527,58.12,77976.73,0.0,0.99607,1e-05,0.30947]
[1777240311394,58.12,77976.3,0.0,0.99606,1e-05,0.30974]
[1777240311519,58.12,77976.3,0.0,0.99606,1e-05,0.30974]
[1777240311567,58.13,77975.86,0.0,0.99606,1e-05,0.30998]
[1777240316554,58.13,77974.53,0.0,0.99605,1e-05,0.3107]
[1777240316770,58.13,77974.37,0.0,0.99605,1e-05,0.31081]
[1777240317530,58.13,77963.98,0.0,0.99597,1e-05,0.31639]
[1777240318536,58.13,77961.3,0.0,0.99595,1e-05,0.31784]
[1777240319034,58.13,77961.3,0.0,0.99595,1e-05,0.31784]
[1777240319272,58.13,77961.3,0.0,0.99595,1e-05,0.31784]
[1777240319544,58.13,77958.62,0.0,0.99593,1e-05,0.31929]
[1777240320054,58.13,77958.62,0.0,0.99593,1e-05,0.31929]
[1777240320276,58.13,77958.62,0.0,0.99593,1e-05,0.31929]
[1777240320551,58.13,77952.43,0.0,0.99588,1e-05,0.32267]
[1777240323491,58.13,77951.0,0.0,0.99587,1e-05,0.32346]
[1777240323521,58.13,77951.0,0.0,0.99587,1e-05,0.32346]
[1777240323571,58.13,77948.78,0.0,0.99585,1e-05,0.32468]
[1777240324488,58.13,77948.78,0.0,0.99585,1e-05,0.32468]
[1777240324521,58.13,77948.78,0.0,0.99585,1e-05,0.32468]
[1777240324579,58.13,77946.71,0.0,0.99583,1e-05,0.32583]
[1777240331627,58.13,77945.57,0.0,0.99582,1e-05,0.32646]
[1777240333202,58.13,77945.57,0.0,0.99582,1e-05,0.32646]
[1777240333270,58.13,77945.57,0.0,0.99582,1e-05,0.32646]
[1777240336496,58.13,77944.62,0.0,0.99582,1e-05,0.32699]
[1777240336525,58.13,77944.62,0.0,0.99582,1e-05,0.32699]
[1777240336590,58.13,77956.49,0.0,0.99591,1e-05,0.32045]
[1777240336662,58.13,77961.21,0.0,0.99595,1e-05,0.31789]
[1777240338100,58.13,77961.21,0.0,0.99595,1e-05,0.31789]
[1777240338270,58.13,77961.21,0.0,0.99595,1e-05,0.31789]
[1777240338295,58.13,77962.43,0.0,0.99596,1e-05,0.31722]
[1777240342809,58.13,77962.6,0.0,0.99596,1e-05,0.31713]
[1777240343023,58.13,77962.6,0.0,0.99596,1e-05,0.31713]
[1777240348588,58.13,77962.93,0.0,0.99596,1e-05,0.31695]
[1777240348748,58.13,77966.5,0.0,0.99599,1e-05,0.31503]
[1777240349979,58.13,77966.5,0.0,0.99599,1e-05,0.31503]
[1777240350026,58.13,77966.5,0.0,0.99599,1e-05,0.31503]
[1777240350080,58.13,77966.66,0.0,0.99599,1e-05,0.31494]
[1777240351768,58.13,77966.74,0.0,0.99602,1e-05,0.31284]
[1777240357811,58.13,77967.09,0.0,0.99602,1e-05,0.31267]
[1777240364860,58.13,77967.27,0.0,0.99602,1e-05,0.31261]
[1777240369895,58.13,77968.09,0.0,0.99602,1e-05,0.3122]
[1777240379965,58.13,77968.2,0.0,0.99602,1e-05,0.3122]
[1777240385001,58.13,77968.35,0.0,0.99602,1e-05,0.31216]
[1777240387014,58.13,77972.71,0.0,0.99606,1e-05,0.30985]
[1777240388608,58.13,77972.71,0.0,0.99606,1e-05,0.30985]
[1777240388771,58.13,77974.11,0.0,0.99607,1e-05,0.30912]
[1777240389028,58.13,77975.04,0.0,0.99608,1e-05,0.30864]
[1777240392049,58.13,77979.4,0.0,0.99611,1e-05,0.30639]
[1777240393056,58.13,77981.73,0.0,0.99612,1e-05,0.30519]
[1777240394635,58.13,77981.73,0.0,0.99612,1e-05,0.30519]
[1777240394768,58.13,77982.14,0.0,0.99613,1e-05,0.30499]
[1777240398090,58.14,77978.39,0.0,0.9961,1e-05,0.30705]
[1777240399592,58.14,77978.39,0.0,0.9961,1e-05,0.30705]
[1777240399621,58.14,77976.58,0.0,0.99608,1e-05,0.30804]
[1777240399774,58.14,77976.58,0.0,0.99608,1e-05,0.30804]
[1777240401111,58.14,77973.33,0.0,0.99606,1e-05,0.30977]
[1777240402118,58.14,77971.64,0.0,0.99605,1e-05,0.31068]
[1777240405140,58.14,77969.99,0.0,0.99603,1e-05,0.31159]
[1777240410558,58.14,77968.68,0.0,0.99602,1e-05,0.31231]
[1777240411181,58.14,77964.16,0.0,0.99601,1e-05,0.31268]
[1777240412520,58.14,77964.16,0.0,0.99601,1e-05,0.31268]
[1777240415210,58.14,77947.8,0.0,0.99589,1e-05,0.32156]
[1777240416217,58.14,77940.42,0.0,0.99583,1e-05,0.32562]
[1777240417224,58.14,77938.74,0.0,0.99581,1e-05,0.32655]
[1777240419286,58.14,77938.63,0.0,0.99581,1e-05,0.32661]
[1777240419407,58.14,77938.63,0.0,0.99581,1e-05,0.32661]
[1777240419521,58.14,77938.63,0.0,0.99581,1e-05,0.32661]
[1777240419593,58.14,77937.38,0.0,0.9958,1e-05,0.32731]
[1777240421252,58.14,77933.8,0.0,0.99577,1e-05,0.32931]
[1777240424711,58.14,77933.02,0.0,0.99577,1e-05,0.32974]
[1777240424772,58.14,77933.02,0.0,0.99577,1e-05,0.32974]
[1777240424844,58.14,77933.02,0.0,0.99577,1e-05,0.32974]
[1777240425022,58.14,77933.02,0.0,0.99577,1e-05,0.32974]
[1777240425279,58.14,77932.91,0.0,0.99577,1e-05,0.32981]
[1777240430315,58.14,77933.8,0.0,0.99577,1e-05,0.32931]
[1777240431315,58.14,77933.8,0.0,0.99577,1e-05,0.32931]
[1777240431425,58.14,77933.8,0.0,0.99577,1e-05,0.32931]
[1777240431521,58.14,77933.8,0.0,0.99577,1e-05,0.32931]
[1777240431526,58.14,77933.23,0.0,0.99577,1e-05,0.32963]
[1777240437365,58.14,77932.47,0.0,0.99576,1e-05,0.33005]
[1777240440751,58.14,77932.72,0.0,0.99577,1e-05,0.32991]
[1777240440771,58.14,77932.72,0.0,0.99577,1e-05,0.32991]
[1777240441023,58.14,77932.72,0.0,0.99577,1e-05,0.32991]
[1777240441272,58.14,77932.72,0.0,0.99577,1e-05,0.32991]
[1777240441348,58.14,77932.72,0.0,0.99577,1e-05,0.32991]
[1777240443408,58.14,77931.08,0.0,0.99575,1e-05,0.33083]
[1777240443890,58.14,77931.08,0.0,0.99575,1e-05,0.33083]
[1777240444023,58.14,77931.08,0.0,0.99575,1e-05,0.33083]
[1777240445196,58.14,77932.59,0.0,0.99576,1e-05,0.32998]
[1777240445270,58.14,77932.59,0.0,0.99576,1e-05,0.32998]
[1777240445421,58.14,77930.83,0.0,0.99575,1e-05,0.33097]
[1777240448895,58.14,77931.1,0.0,0.99575,1e-05,0.33082]
[1777240449021,58.14,77931.1,0.0,0.99575,1e-05,0.33082]
[1777240454484,58.14,77929.32,0.0,0.99574,1e-05,0.33182]
[1777240455330,58.14,77929.32,0.0,0.99574,1e-05,0.33182]
[1777240455447,58.14,77929.32,0.0,0.99574,1e-05,0.33182]
[1777240455522,58.14,77929.32,0.0,0.99574,1e-05,0.33182]
[1777240455548,58.14,77928.7,0.0,0.99573,1e-05,0.33217]
[1777240456498,58.14,77919.31,0.0,0.99566,1e-05,0.3375]
[1777240457505,58.14,77916.62,0.0,0.99563,1e-05,0.33904]
[1777240458308,58.14,77916.62,0.0,0.99563,1e-05,0.33904]
[1777240458421,58.14,77916.62,0.0,0.99563,1e-05,0.33904]
[1777240458521,58.14,77916.62,0.0,0.99563,1e-05,0.33904]
[1777240458522,58.14,77916.56,0.0,0.99563,1e-05,0.33907]
[1777240460527,58.14,77911.91,0.0,0.99559,1e-05,0.34175]
[1777240461534,58.14,77910.29,0.0,0.99558,1e-05,0.34269]
[1777240463059,58.14,77910.7,0.0,0.99558,1e-05,0.34245]
[1777240463198,58.14,77910.7,0.0,0.99558,1e-05,0.34245]
[1777240463270,58.14,77910.7,0.0,0.99558,1e-05,0.34245]
[1777240463547,58.14,77910.25,0.0,0.99558,1e-05,0.34271]
[1777240464554,58.14,77906.99,0.0,0.99555,1e-05,0.3446]
[1777240466696,58.14,77907.06,0.0,0.99555,1e-05,0.34456]
[1777240466714,58.14,77895.72,0.0,0.99546,1e-05,0.35121]
[1777240467576,58.14,77894.9,0.0,0.99545,1e-05,0.3517]
[1777240469590,58.14,77899.05,0.0,0.99548,1e-05,0.34925]
[1777240470076,58.14,77899.05,0.0,0.99548,1e-05,0.34925]
[1777240470597,58.14,77900.96,0.0,0.9955,1e-05,0.34813]
[1777240471604,58.14,77900.93,0.0,0.99553,1e-05,0.34591]
[1777240473617,58.14,77898.33,0.0,0.99551,1e-05,0.34744]
[1777240476138,58.14,77898.32,0.0,0.99551,1e-05,0.34744]
[1777240476270,58.14,77898.32,0.0,0.99551,1e-05,0.34744]
[1777240478962,58.14,77897.67,0.0,0.9955,1e-05,0.34782]
[1777240479020,58.14,77897.67,0.0,0.9955,1e-05,0.34782]
[1777240479660,58.14,77897.92,0.0,0.9955,1e-05,0.34768]
[1777240481154,58.14,77897.06,0.0,0.9955,1e-05,0.34818]
[1777240481271,58.14,77897.06,0.0,0.9955,1e-05,0.34818]
[1777240483327,58.14,77897.91,0.0,0.9955,1e-05,0.34768]
[1777240483696,58.14,77901.1,0.0,0.99553,1e-05,0.34582]
[1777240484706,58.14,77878.5,0.0,0.99533,1e-05,0.35923]
[1777240485726,58.14,77885.9,0.0,0.9954,1e-05,0.35479]
[1777240486720,58.14,77945.27,0.0,0.99589,1e-05,0.32084]
[1777240486973,58.14,77945.27,0.0,0.99589,1e-05,0.32084]
[1777240487727,58.14,77957.84,0.0,0.99599,1e-05,0.31413]
[1777240488542,58.14,77957.84,0.0,0.99599,1e-05,0.31413]
[1777240488751,58.14,78024.79,0.0,0.99648,1e-05,0.27988]
[1777240489749,58.15,78049.62,0.0,0.99664,1e-05,0.26814]
[1777240490258,58.15,78049.62,0.0,0.99664,1e-05,0.26814]
[1777240490755,58.15,78058.15,0.0,0.9967,1e-05,0.26417]
[1777240491767,58.15,78152.0,0.0,0.99726,1e-05,0.22375]
[1777240492408,58.15,78152.0,0.0,0.99726,1e-05,0.22375]
[1777240492792,58.2,78184.9,0.0,0.99741,1e-05,0.21241]
[1777240493136,58.2,78184.9,0.0,0.99741,1e-05,0.21241]
[1777240493781,58.25,78181.26,0.0,0.99737,1e-05,0.21531]
[1777240494787,58.31,78148.4,0.0,0.99717,1e-05,0.22992]
[1777240495799,58.31,78335.92,0.0,0.99806,0.0,0.16362]
[1777240497010,58.31,78335.92,0.0,0.99806,0.0,0.16362]
[1777240497560,58.31,78335.92,0.0,0.99806,0.0,0.16362]
[1777240497651,58.33,78376.2,0.0,0.99821,0.0,0.15225]
[1777240497819,58.33,78360.85,0.0,0.99815,0.0,0.15667]
[1777240498826,58.33,78351.7,0.0,0.99812,0.0,0.15936]
[1777240499870,58.33,78429.61,0.0,0.9984,0.0,0.13776]
[1777240501139,58.33,78429.61,0.0,0.9984,0.0,0.13776]
[1777240501545,58.33,78429.61,0.0,0.9984,0.0,0.13776]
[1777240501615,58.38,78516.64,0.0,0.99865,0.0,0.11769]
[1777240502869,58.43,78534.64,0.0,0.99869,0.0,0.11463]
[1777240503873,58.49,78525.98,0.0,0.99866,0.0,0.11751]
[1777240505430,58.49,78525.98,0.0,0.99866,0.0,0.11751]
[1777240505437,58.54,78525.11,0.0,0.99864,0.0,0.11868]
[1777240506586,58.54,78525.11,0.0,0.99864,0.0,0.11868]
[1777240506700,58.54,78718.68,0.0,0.9991,0.0,0.08141]
[1777240507163,58.54,78850.34,0.0,0.99933,0.0,0.06249]
[1777240507926,58.54,78868.26,0.0,0.99935,0.0,0.06025]
[1777240508933,58.54,78860.94,0.0,0.99934,0.0,0.06115]
[1777240509940,58.54,78871.91,0.0,0.99936,0.0,0.0598]
[1777240510947,58.54,78875.87,0.0,0.99937,0.0,0.05932]
[1777240511954,58.54,78866.39,0.0,0.99935,0.0,0.06048]
[1777240513311,58.54,78866.39,0.0,0.99935,0.0,0.06048]
[1777240513809,58.54,78866.39,0.0,0.99935,0.0,0.06048]
[1777240513368,58.54,78873.97,0.0,0.99936,0.0,0.05955]
[1777240513968,58.54,78884.0,0.0,0.99938,0.0,0.05834]
[1777240514974,58.54,78890.41,0.0,0.99939,0.0,0.05758]
[1777240515981,58.54,78904.85,0.0,0.9994,0.0,0.0559]
[1777240517610,58.54,78904.85,0.0,0.9994,0.0,0.0559]
[1777240517687,58.54,78907.88,0.0,0.99941,0.0,0.05555]
[1777240518227,58.54,78907.88,0.0,0.99941,0.0,0.05555]
[1777240518321,58.54,78903.64,0.0,0.9994,0.0,0.05603]
[1777240522184,58.54,78905.04,0.0,0.99941,0.0,0.05587]
[1777240522451,58.54,78905.04,0.0,0.99941,0.0,0.05587]
[1777240526235,58.54,78906.04,0.0,0.99941,0.0,0.05576]
[1777240526855,58.54,78902.04,0.0,0.9994,0.0,0.05622]
[1777240527060,58.54,78899.77,0.0,0.9994,0.0,0.05648]
[1777240530421,58.54,78896.7,0.0,0.99939,0.0,0.05684]
[1777240530653,58.54,78896.7,0.0,0.99939,0.0,0.05684]
[1777240530675,58.54,78869.32,0.0,0.99936,0.0,0.06012]
[1777240531087,58.54,78850.23,0.0,0.99933,0.0,0.06192]
[1777240532098,58.54,78837.88,0.0,0.99932,0.0,0.0635]
[1777240533104,58.54,78819.57,0.0,0.99929,0.0,0.0659]
[1777240534450,58.54,78819.57,0.0,0.99929,0.0,0.0659]
[1777240534546,58.54,78798.54,0.0,0.99925,0.0,0.06877]
[1777240534920,58.54,78798.54,0.0,0.99925,0.0,0.06877]
[1777240535123,58.54,78778.07,0.0,0.99922,0.0,0.07166]
[1777240536134,58.54,78740.92,0.0,0.99915,0.0,0.0772]
[1777240537142,58.54,78713.63,0.0,0.9991,0.0,0.08151]
[1777240538612,58.54,78713.63,0.0,0.9991,0.0,0.08151]
[1777240538618,58.54,78673.88,0.0,0.99902,0.0,0.08818]
[1777240538955,58.54,78673.88,0.0,0.99902,0.0,0.08818]
[1777240539154,58.54,78649.97,0.0,0.99897,0.0,0.09242]
[1777240540162,58.6,78641.5,0.0,0.99894,0.0,0.09478]
[1777240541169,58.6,78611.88,0.0,0.99887,0.0,0.10041]
[1777240542619,58.6,78611.88,0.0,0.99887,0.0,0.10041]
[1777240542721,58.65,78582.25,0.0,0.99878,0.0,0.10724]
[1777240542935,58.65,78582.25,0.0,0.99878,0.0,0.10724]
[1777240543182,58.65,78557.78,0.0,0.99872,0.0,0.11241]
[1777240544196,58.7,78551.26,0.0,0.99869,0.0,0.11477]
[1777240545199,58.7,78534.73,0.0,0.99864,0.0,0.11845]
[1777240546662,58.7,78534.73,0.0,0.99864,0.0,0.11845]
[1777240546939,58.7,78534.73,0.0,0.99864,0.0,0.11845]
[1777240546818,58.81,78524.56,0.0,0.99859,0.0,0.12276]
[1777240547220,58.81,78511.68,0.0,0.99855,0.0,0.12579]
[1777240548221,58.81,78506.62,0.0,0.99854,0.0,0.127]
[1777240549228,58.81,78499.86,0.0,0.99852,0.0,0.12863]
[1777240550678,58.81,78499.86,0.0,0.99852,0.0,0.12863]
[1777240550711,58.81,78491.17,0.0,0.99849,0.0,0.13075]
[1777240551241,58.87,78472.5,0.0,0.99841,0.0,0.13651]
[1777240552109,58.87,78472.5,0.0,0.99841,0.0,0.13651]
[1777240552249,58.87,78464.58,0.0,0.99839,0.0,0.13865]
[1777240554282,58.87,78438.95,0.0,0.9983,0.0,0.14544]
[1777240555289,58.87,78426.54,0.0,0.99826,0.0,0.14883]
[1777240556033,58.87,78426.54,0.0,0.99826,0.0,0.14883]
[1777240556354,58.87,78426.54,0.0,0.99826,0.0,0.14883]
[1777240556402,58.87,78425.78,0.0,0.99825,0.0,0.14904]
[1777240557307,58.87,78411.67,0.0,0.9982,0.0,0.15298]
[1777240558313,58.87,78403.4,0.0,0.99817,0.0,0.15533]
[1777240560082,58.87,78407.14,0.0,0.99819,0.0,0.15426]
[1777240560329,58.87,78409.8,0.0,0.9982,0.0,0.15351]
[1777240561336,58.87,78406.93,0.0,0.99818,0.0,0.15432]
[1777240562349,58.87,78396.02,0.0,0.99814,0.0,0.15746]
[1777240563355,58.87,78392.06,0.0,0.99813,0.0,0.15861]
[1777240564693,58.87,78392.06,0.0,0.99813,0.0,0.15861]
[1777240564796,58.87,78409.48,0.0,0.99819,0.0,0.1536]
[1777240565385,58.87,78467.85,0.0,0.9984,0.0,0.13781]
[1777240566384,58.87,78496.96,0.0,0.99849,0.0,0.13049]
[1777240567391,58.87,78478.1,0.0,0.99843,0.0,0.13519]
[1777240568590,58.87,78478.1,0.0,0.99843,0.0,0.13519]
[1777240568664,58.87,78470.84,0.0,0.99841,0.0,0.13704]
[1777240569406,58.87,78467.43,0.0,0.9984,0.0,0.13792]
[1777240571420,58.87,78485.54,0.0,0.99846,0.0,0.13332]
[1777240572427,58.87,78497.93,0.0,0.99849,0.0,0.13025]
[1777240573434,58.87,78503.33,0.0,0.99851,0.0,0.12893]
[1777240574805,58.87,78503.33,0.0,0.99851,0.0,0.12893]
[1777240574904,58.87,78508.49,0.0,0.99853,0.0,0.12769]
[1777240575449,58.87,78513.97,0.0,0.99854,0.0,0.12637]
[1777240576456,58.87,78515.53,0.0,0.99855,0.0,0.126]
[1777240578470,58.87,78513.86,0.0,0.99854,0.0,0.1264]
[1777240579481,58.87,78523.94,0.0,0.99857,0.0,0.12402]
[1777240580657,58.87,78523.94,0.0,0.99857,0.0,0.12402]
[1777240580684,58.87,78527.55,0.0,0.99858,0.0,0.12317]
[1777240581503,58.87,78543.59,0.0,0.99863,0.0,0.11948]
[1777240582510,58.87,78569.87,0.0,0.9987,0.0,0.11365]
[1777240583517,58.87,78607.58,0.0,0.9988,0.0,0.10573]
[1777240584420,58.87,78607.58,0.0,0.9988,0.0,0.10573]
[1777240584524,58.87,78615.78,0.0,0.99882,0.0,0.10408]
[1777240585532,58.87,78632.34,0.0,0.99886,0.0,0.1008]
[1777240586545,58.87,78664.52,0.0,0.99894,0.0,0.09471]
[1777240587911,58.87,78664.52,0.0,0.99894,0.0,0.09471]
[1777240587549,58.87,78673.68,0.0,0.99896,0.0,0.09303]
[1777240588556,58.87,78697.41,0.0,0.99901,0.0,0.08882]
[1777240589563,58.87,78719.92,0.0,0.99906,0.0,0.08499]
[1777240590569,58.87,78749.78,0.0,0.99912,0.0,0.08013]
[1777240591880,58.87,78749.78,0.0,0.99912,0.0,0.08013]
[1777240591577,58.87,78760.55,0.0,0.99915,0.0,0.07774]
[1777240592584,58.87,78770.81,0.0,0.99916,0.0,0.07617]
[1777240593599,58.87,78775.69,0.0,0.99917,0.0,0.07544]
[1777240594063,58.87,78775.69,0.0,0.99917,0.0,0.07544]
[1777240594176,58.87,78775.69,0.0,0.99917,0.0,0.07544]
[1777240594610,58.87,78785.61,0.0,0.99919,0.0,0.07396]
[1777240595617,58.87,78785.45,0.0,0.99919,0.0,0.07398]
[1777240596049,58.87,78785.45,0.0,0.99919,0.0,0.07398]
[1777240596635,58.87,78766.27,0.0,0.99916,0.0,0.07686]
[1777240597196,58.87,78766.27,0.0,0.99916,0.0,0.07686]
[1777240597637,58.87,78704.98,0.0,0.99904,0.0,0.08675]
[1777240598644,58.87,78660.78,0.0,0.99894,0.0,0.09458]
[1777240599651,58.87,78622.84,0.0,0.99885,0.0,0.1018]
[1777240600787,58.87,78622.84,0.0,0.99885,0.0,0.1018]
[1777240600831,58.87,78601.98,0.0,0.9988,0.0,0.10598]
[1777240601665,58.87,78591.53,0.0,0.99877,0.0,0.10813]
[1777240602672,58.87,78581.17,0.0,0.99875,0.0,0.1103]
[1777240603679,58.87,78568.05,0.0,0.99871,0.0,0.11311]
[1777240604686,58.87,78576.66,0.0,0.99873,0.0,0.11126]
[1777240605693,58.87,78591.83,0.0,0.99877,0.0,0.10807]
[1777240606800,58.87,78591.83,0.0,0.99877,0.0,0.10807]
[1777240606881,58.87,78573.27,0.0,0.99872,0.0,0.11198]
[1777240607706,58.87,78586.94,0.0,0.99876,0.0,0.10909]
[1777240608714,58.87,78579.75,0.0,0.99874,0.0,0.1106]
[1777240609721,58.87,78583.17,0.0,0.99875,0.0,0.10988]
[1777240610288,58.87,78583.17,0.0,0.99875,0.0,0.10988]
[1777240610734,58.87,78613.32,0.0,0.99883,0.0,0.10369]
[1777240611741,58.87,78612.3,0.0,0.99883,0.0,0.1039]
[1777240613873,58.87,78619.87,0.0,0.99884,0.0,0.10239]
[1777240613887,58.87,78593.6,0.0,0.99878,0.0,0.1077]
[1777240614041,58.87,78593.6,0.0,0.99878,0.0,0.1077]
[1777240614762,58.87,78585.78,0.0,0.99876,0.0,0.10933]
[1777240615771,58.87,78582.89,0.0,0.99875,0.0,0.10994]
[1777240616060,58.87,78582.89,0.0,0.99875,0.0,0.10994]
[1777240616778,58.87,78576.53,0.0,0.99873,0.0,0.11129]
[1777240617785,58.87,78563.01,0.0,0.9987,0.0,0.1142]
[1777240618792,58.87,78559.05,0.0,0.99869,0.0,0.11507]
[1777240619799,58.87,78545.01,0.0,0.99865,0.0,0.11819]
[1777240620054,58.87,78545.01,0.0,0.99865,0.0,0.11819]
[1777240620806,58.87,78540.47,0.0,0.99863,0.0,0.11921]
[1777240621812,58.87,78532.78,0.0,0.99861,0.0,0.12096]
[1777240622820,58.87,78558.58,0.0,0.99868,0.0,0.11517]
[1777240623426,58.87,78558.58,0.0,0.99868,0.0,0.11517]
[1777240623503,58.87,78558.58,0.0,0.99868,0.0,0.11517]
[1777240623826,58.87,78597.08,0.0,0.99879,0.0,0.10699]
[1777240624044,58.87,78597.08,0.0,0.99879,0.0,0.10699]
[1777240624834,58.87,78614.82,0.0,0.99883,0.0,0.10339]
[1777240625841,58.87,78621.65,0.0,0.99885,0.0,0.10204]
[1777240626031,58.87,78621.65,0.0,0.99885,0.0,0.10204]
[1777240626847,58.87,78630.6,0.0,0.99887,0.0,0.10029]
[1777240627245,58.87,78630.6,0.0,0.99887,0.0,0.10029]
[1777240627415,58.87,78630.6,0.0,0.99887,0.0,0.10029]
[1777240627522,58.87,78630.6,0.0,0.99887,0.0,0.10029]
[1777240627881,58.87,78638.79,0.0,0.99889,0.0,0.09871]
[1777240628051,58.87,78638.79,0.0,0.99889,0.0,0.09871]
[1777240628872,58.87,78596.76,0.0,0.99879,0.0,0.10705]
[1777240629879,58.87,78596.15,0.0,0.99878,0.0,0.10718]
[1777240631884,58.87,78598.48,0.0,0.99879,0.0,0.1067]
[1777240631892,58.87,78598.04,0.0,0.99879,0.0,0.10679]
[1777240634052,58.87,78598.26,0.0,0.99879,0.0,0.10674]
[1777240634914,58.87,78579.83,0.0,0.99874,0.0,0.11059]
[1777240635921,58.87,78591.59,0.0,0.99877,0.0,0.10812]
[1777240636928,58.87,78587.54,0.0,0.99876,0.0,0.10896]
[1777240637935,58.87,78561.32,0.0,0.99869,0.0,0.11457]
[1777240638941,58.87,78582.61,0.0,0.99875,0.0,0.11]
[1777240639948,58.87,78552.95,0.0,0.99867,0.0,0.11641]
[1777240640037,58.87,78552.95,0.0,0.99867,0.0,0.11641]
[1777240640955,58.87,78538.57,0.0,0.99863,0.0,0.11964]
[1777240641968,58.87,78544.86,0.0,0.99865,0.0,0.11822]
[1777240644989,58.87,78543.26,0.0,0.99864,0.0,0.11858]
[1777240645996,58.87,78551.74,0.0,0.99867,0.0,0.11668]
[1777240647003,58.87,78547.62,0.0,0.99865,0.0,0.1176]
[1777240648013,58.87,78539.26,0.0,0.99863,0.0,0.11949]
[1777240648052,58.87,78539.26,0.0,0.99863,0.0,0.11949]
[1777240649020,58.87,78532.13,0.0,0.99861,0.0,0.12111]
[1777240650027,58.87,78529.68,0.0,0.9986,0.0,0.12168]
[1777240652035,58.87,78533.62,0.0,0.99863,0.0,0.11978]
[1777240652042,58.87,78530.05,0.0,0.99861,0.0,0.1206]
[1777240653971,58.87,78530.05,0.0,0.99861,0.0,0.1206]
[1777240653049,58.87,78531.71,0.0,0.99862,0.0,0.12022]
[1777240654056,58.87,78523.55,0.0,0.9986,0.0,0.1221]
[1777240656051,58.87,78520.39,0.0,0.99859,0.0,0.12283]
[1777240656069,58.87,78510.91,0.0,0.99856,0.0,0.12506]
[1777240657757,58.87,78510.91,0.0,0.99856,0.0,0.12506]
[1777240657856,58.87,78507.18,0.0,0.99855,0.0,0.12594]
[1777240658084,58.87,78490.89,0.0,0.9985,0.0,0.12987]
[1777240659091,58.87,78487.71,0.0,0.99849,0.0,0.13065]
[1777240660097,58.87,78482.32,0.0,0.99847,0.0,0.13199]
[1777240661110,58.87,78474.3,0.0,0.99844,0.0,0.13399]
[1777240662221,58.87,78474.3,0.0,0.99844,0.0,0.13399]
[1777240662272,58.87,78452.9,0.0,0.99837,0.0,0.13947]
[1777240663119,58.87,78441.45,0.0,0.99833,0.0,0.14249]
[1777240664127,58.87,78434.91,0.0,0.99831,0.0,0.14424]
[1777240665135,58.87,78442.24,0.0,0.99834,0.0,0.14228]
[1777240666154,58.87,78442.24,0.0,0.99834,0.0,0.14228]
[1777240666177,58.87,78433.75,0.0,0.99831,0.0,0.14455]
[1777240667149,58.87,78417.08,0.0,0.99825,0.0,0.1491]
[1777240668255,58.87,78417.08,0.0,0.99825,0.0,0.1491]
[1777240668304,58.87,78415.08,0.0,0.99824,0.0,0.14965]
[1777240670287,58.87,78413.95,0.0,0.99824,0.0,0.14997]
[1777240670305,58.87,78418.99,0.0,0.99826,0.0,0.14857]
[1777240671176,58.87,78417.2,0.0,0.99825,0.0,0.14907]
[1777240672184,58.87,78424.06,0.0,0.99827,0.0,0.14718]
[1777240673191,58.87,78440.84,0.0,0.99833,0.0,0.14265]
[1777240674206,58.87,78440.84,0.0,0.99833,0.0,0.14265]
[1777240674307,58.87,78451.5,0.0,0.99837,0.0,0.13984]
[1777240675135,58.87,78451.5,0.0,0.99837,0.0,0.13984]
[1777240675208,58.87,78456.95,0.0,0.99839,0.0,0.13842]
[1777240676215,58.87,78457.27,0.0,0.99839,0.0,0.13834]
[1777240678229,58.87,78452.52,0.0,0.99837,0.0,0.13957]
[1777240679236,58.87,78450.82,0.0,0.99837,0.0,0.14002]
[1777240680243,58.87,78445.61,0.0,0.99835,0.0,0.14139]
[1777240681250,58.87,78444.01,0.0,0.99834,0.0,0.14181]
[1777240682275,58.87,78444.01,0.0,0.99834,0.0,0.14181]
[1777240682375,58.88,78438.32,0.0,0.99832,0.0,0.14344]
[1777240683264,58.88,78434.99,0.0,0.99831,0.0,0.14433]
[1777240684271,58.88,78432.92,0.0,0.9983,0.0,0.14489]
[1777240685278,58.88,78439.8,0.0,0.99833,0.0,0.14304]
[1777240686554,58.88,78439.8,0.0,0.99833,0.0,0.14304]
[1777240686769,58.88,78439.8,0.0,0.99833,0.0,0.14304]
[1777240686871,58.88,78442.98,0.0,0.99834,0.0,0.1422]
[1777240687292,58.88,78450.7,0.0,0.99836,0.0,0.14016]
[1777240688279,58.88,78450.7,0.0,0.99836,0.0,0.14016]
[1777240688299,58.88,78455.42,0.0,0.99838,0.0,0.13893]
[1777240689306,58.88,78458.49,0.0,0.99839,0.0,0.13813]
[1777240691321,58.88,78459.93,0.0,0.9984,0.0,0.13776]
[1777240692327,58.88,78461.34,0.0,0.9984,0.0,0.1374]
[1777240693335,58.88,78462.86,0.0,0.99841,0.0,0.13701]
[1777240694342,58.88,78464.45,0.0,0.99841,0.0,0.1366]
[1777240695348,58.88,78463.07,0.0,0.99841,0.0,0.13695]
[1777240696356,58.88,78461.55,0.0,0.9984,0.0,0.13735]
[1777240697364,58.88,78459.84,0.0,0.9984,0.0,0.13779]
[1777240699379,58.88,78445.1,0.0,0.99835,0.0,0.14164]
[1777240700269,58.88,78445.1,0.0,0.99835,0.0,0.14164]
[1777240700386,58.88,78441.89,0.0,0.99833,0.0,0.14249]
[1777240701393,58.88,78446.84,0.0,0.99835,0.0,0.14118]
[1777240702400,58.88,78448.64,0.0,0.99836,0.0,0.1407]
[1777240703407,58.88,78452.83,0.0,0.99837,0.0,0.1396]
[1777240706272,58.88,78453.85,0.0,0.99838,0.0,0.13934]
[1777240706428,58.88,78459.1,0.0,0.99839,0.0,0.13798]
[1777240708442,58.88,78454.55,0.0,0.99838,0.0,0.13916]
[1777240709500,58.88,78454.55,0.0,0.99838,0.0,0.13916]
[1777240709524,58.88,78454.55,0.0,0.99838,0.0,0.13916]
[1777240709602,58.88,78451.36,0.0,0.99837,0.0,0.13999]
[1777240711462,58.88,78450.32,0.0,0.99838,0.0,0.13915]
[1777240712470,58.88,78448.8,0.0,0.99837,0.0,0.13966]
[1777240713477,58.88,78446.3,0.0,0.99836,0.0,0.14031]
[1777240715491,58.88,78445.07,0.0,0.99836,0.0,0.14063]
[1777240716498,58.88,78426.81,0.0,0.99829,0.0,0.14551]
[1777240717505,58.88,78412.6,0.0,0.99824,0.0,0.1494]
[1777240718412,58.88,78412.6,0.0,0.99824,0.0,0.1494]
[1777240718519,58.89,78384.66,0.0,0.99814,0.0,0.15746]
[1777240719525,58.89,78377.32,0.0,0.99811,0.0,0.1596]
[1777240720532,58.89,78383.14,0.0,0.99813,0.0,0.1579]
[1777240721541,58.89,78380.58,0.0,0.99812,0.0,0.15877]
[1777240722170,58.89,78380.58,0.0,0.99812,0.0,0.15877]
[1777240722547,58.89,78380.34,0.0,0.99812,0.0,0.15884]
[1777240723553,58.89,78402.11,0.0,0.9982,0.0,0.15258]
[1777240724560,58.89,78413.66,0.0,0.99824,0.0,0.14934]
[1777240725567,58.9,78415.08,0.0,0.99825,0.0,0.14907]
[1777240726574,58.9,78409.94,0.0,0.99823,0.0,0.1505]
[1777240727581,58.9,78405.69,0.0,0.99821,0.0,0.15169]
[1777240728588,58.9,78399.86,0.0,0.99819,0.0,0.15333]
[1777240729594,58.9,78382.91,0.0,0.99813,0.0,0.15821]
[1777240730533,58.9,78382.91,0.0,0.99813,0.0,0.15821]
[1777240730602,58.9,78384.92,0.0,0.99813,0.0,0.15775]
[1777240731610,58.9,78377.64,0.0,0.99811,0.0,0.15988]
[1777240733195,58.9,78377.71,0.0,0.99811,0.0,0.15986]
[1777240733624,58.9,78372.74,0.0,0.99809,0.0,0.16133]
[1777240735031,58.9,78372.74,0.0,0.99809,0.0,0.16133]
[1777240734631,58.9,78374.92,0.0,0.9981,0.0,0.16068]
[1777240735642,58.9,78373.21,0.0,0.99809,0.0,0.16119]
[1777240737032,58.9,78373.21,0.0,0.99809,0.0,0.16119]
[1777240737072,58.9,78386.95,0.0,0.99814,0.0,0.15716]
[1777240737935,58.9,78392.12,0.0,0.99816,0.0,0.15567]
[1777240738306,58.9,78392.12,0.0,0.99816,0.0,0.15567]
[1777240738519,58.9,78392.12,0.0,0.99816,0.0,0.15567]
[1777240738663,58.9,78389.63,0.0,0.99815,0.0,0.15638]
[1777240739673,58.9,78384.86,0.0,0.99813,0.0,0.15777]
[1777240740680,58.91,78381.1,0.0,0.99812,0.0,0.15899]
[1777240741687,58.92,78384.87,0.0,0.99813,0.0,0.15801]
[1777240744708,59.03,78383.24,0.0,0.99809,0.0,0.16107]
[1777240745715,59.08,78384.43,0.0,0.99808,0.0,0.16196]
[1777240749743,59.3,78383.26,0.0,0.99801,0.0,0.16737]
[1777240751758,59.42,78384.91,0.0,0.99798,0.0,0.16944]
[1777240752763,59.47,78393.55,0.0,0.998,0.0,0.16809]
[1777240753771,59.47,78400.47,0.0,0.99803,0.0,0.16599]
[1777240755038,59.47,78413.05,0.0,0.99808,0.0,0.16224]
[1777240755792,59.47,78432.65,0.0,0.99815,0.0,0.15654]
[1777240756799,59.47,78434.07,0.0,0.99816,0.0,0.15614]
[1777240757606,59.47,78434.07,0.0,0.99816,0.0,0.15614]
[1777240757806,59.48,78432.85,0.0,0.99815,0.0,0.15661]
[1777240758370,59.48,78432.85,0.0,0.99815,0.0,0.15661]
[1777240758521,59.48,78432.85,0.0,0.99815,0.0,0.15661]
[1777240758813,59.48,78432.77,0.0,0.99815,0.0,0.15675]
[1777240761833,59.5,78429.89,0.0,0.99813,0.0,0.15795]
[1777240762841,59.55,78423.06,0.0,0.99809,0.0,0.16118]
[1777240763848,59.61,78420.0,0.0,0.99806,0.0,0.16333]
[1777240764855,59.66,78412.05,0.0,0.99801,0.0,0.16698]
[1777240765974,59.66,78412.05,0.0,0.99801,0.0,0.16698]
[1777240766022,59.66,78412.05,0.0,0.99801,0.0,0.16698]
[1777240766076,59.67,78410.91,0.0,0.99801,0.0,0.16746]
[1777240767876,59.68,78420.32,0.0,0.99804,0.0,0.16489]
[1777240769113,59.68,78420.32,0.0,0.99804,0.0,0.16489]
[1777240768884,59.74,78421.48,0.0,0.99803,0.0,0.16582]
[1777240769273,59.74,78421.48,0.0,0.99803,0.0,0.16582]
[1777240771904,59.8,78420.97,0.0,0.99802,0.0,0.16623]
[1777240774287,59.82,78420.84,0.0,0.99802,0.0,0.16652]
[1777240774522,59.82,78420.84,0.0,0.99802,0.0,0.16652]
[1777240777020,59.83,78420.8,0.0,0.99802,0.0,0.1668]
[1777240777061,59.83,78418.43,0.0,0.998,0.0,0.16764]
[1777240779960,59.85,78426.72,0.0,0.99803,0.0,0.16554]
[1777240781345,59.86,78427.03,0.0,0.99803,0.0,0.16557]
[1777240781521,59.86,78427.03,0.0,0.99803,0.0,0.16557]
[1777240786246,59.87,78426.35,0.0,0.99802,0.0,0.16616]
[1777240786275,59.87,78426.35,0.0,0.99802,0.0,0.16616]
[1777240786325,59.87,78426.35,0.0,0.99802,0.0,0.16616]
[1777240786525,59.87,78426.35,0.0,0.99802,0.0,0.16616]
[1777240787009,59.87,78427.46,0.0,0.99803,0.0,0.16583]
[1777240788019,59.87,78429.67,0.0,0.99804,0.0,0.16517]
[1777240791316,59.87,78429.35,0.0,0.99804,0.0,0.16527]
[1777240791522,59.87,78429.35,0.0,0.99804,0.0,0.16527]
[1777240793054,59.87,78443.93,0.0,0.99809,0.0,0.16097]
[1777240793413,59.87,78443.93,0.0,0.99809,0.0,0.16097]
[1777240793524,59.87,78443.93,0.0,0.99809,0.0,0.16097]
[1777240794061,59.87,78449.24,0.0,0.99811,0.0,0.15943]
[1777240795067,59.87,78439.77,0.0,0.99808,0.0,0.16218]
[1777240796075,59.88,78434.24,0.0,0.99805,0.0,0.16394]
[1777240796377,59.88,78434.24,0.0,0.99805,0.0,0.16394]
[1777240796524,59.88,78434.24,0.0,0.99805,0.0,0.16394]
[1777240797081,59.88,78426.52,0.0,0.99802,0.0,0.16624]
[1777240798089,59.88,78431.0,0.0,0.99804,0.0,0.1649]
[1777240799095,59.88,78436.98,0.0,0.99806,0.0,0.16313]
[1777240799282,59.88,78436.98,0.0,0.99806,0.0,0.16313]
[1777240799522,59.88,78436.98,0.0,0.99806,0.0,0.16313]
[1777240799821,59.88,78436.98,0.0,0.99806,0.0,0.16313]
[1777240801115,59.93,78410.76,0.0,0.99794,0.0,0.17234]
[1777240802118,59.94,78389.31,0.0,0.99785,0.0,0.17922]
[1777240803126,59.94,78388.86,0.0,0.99785,0.0,0.17937]
[1777240803633,59.94,78388.86,0.0,0.99785,0.0,0.17937]
[1777240804132,59.94,78384.19,0.0,0.99783,0.0,0.18087]
[1777240805140,59.94,78388.06,0.0,0.99785,0.0,0.17962]
[1777240806147,59.94,78389.78,0.0,0.99785,0.0,0.17907]
[1777240808161,59.94,78397.71,0.0,0.99789,0.0,0.17655]
[1777240811181,59.94,78401.12,0.0,0.9979,0.0,0.17548]
[1777240812189,59.94,78421.44,0.0,0.99798,0.0,0.1692]
[1777240813196,59.94,78436.34,0.0,0.99804,0.0,0.16472]
[1777240814204,59.94,78447.8,0.0,0.99809,0.0,0.16134]
[1777240815211,59.94,78452.34,0.0,0.9981,0.0,0.16002]
[1777240816217,59.94,78471.08,0.0,0.99817,0.0,0.15468]
[1777240817225,59.94,78476.05,0.0,0.99819,0.0,0.15329]
[1777240818235,59.94,78493.58,0.0,0.99826,0.0,0.14847]
[1777240819240,59.94,78508.73,0.0,0.99831,0.0,0.14442]
[1777240820248,59.94,78512.68,0.0,0.99832,0.0,0.14337]
[1777240821254,59.94,78527.3,0.0,0.99837,0.0,0.13958]
[1777240822262,59.94,78540.82,0.0,0.99842,0.0,0.13615]
[1777240823270,59.94,78515.85,0.0,0.99833,0.0,0.14254]
[1777240824277,59.94,78494.46,0.0,0.99826,0.0,0.14823]
[1777240825308,59.94,78467.43,0.0,0.99816,0.0,0.15571]
[1777240826313,59.94,78457.87,0.0,0.99813,0.0,0.15843]
[1777240827795,59.94,78457.87,0.0,0.99813,0.0,0.15843]
[1777240827826,59.94,78466.85,0.0,0.99816,0.0,0.15587]
[1777240828328,59.94,78471.88,0.0,0.99818,0.0,0.15445]
[1777240829335,59.94,78476.97,0.0,0.9982,0.0,0.15303]
[1777240830342,59.94,78474.67,0.0,0.99819,0.0,0.15367]
[1777240831754,59.94,78474.67,0.0,0.99819,0.0,0.15367]
[1777240831830,59.94,78474.48,0.0,0.9982,0.0,0.15252]
[1777240832356,59.94,78477.48,0.0,0.99821,0.0,0.15169]
[1777240833363,59.94,78473.9,0.0,0.9982,0.0,0.15268]
[1777240835377,59.94,78467.29,0.0,0.99818,0.0,0.15453]
[1777240837392,59.94,78436.82,0.0,0.99806,0.0,0.16331]
[1777240838399,59.94,78427.97,0.0,0.99803,0.0,0.16594]
[1777240839406,59.94,78425.4,0.0,0.99802,0.0,0.16671]
[1777240840939,59.94,78451.26,0.0,0.99812,0.0,0.15909]
[1777240841421,59.94,78451.91,0.0,0.99812,0.0,0.15891]
[1777240842428,59.94,78441.94,0.0,0.99808,0.0,0.1618]
[1777240843434,59.94,78436.47,0.0,0.99806,0.0,0.16341]
[1777240844441,59.94,78433.67,0.0,0.99805,0.0,0.16424]
[1777240847318,59.94,78434.25,0.0,0.99805,0.0,0.16407]
[1777240847521,59.94,78434.25,0.0,0.99805,0.0,0.16407]
[1777240847566,59.94,78431.68,0.0,0.99804,0.0,0.16483]
[1777240848388,59.94,78431.68,0.0,0.99804,0.0,0.16483]
[1777240848527,59.94,78431.68,0.0,0.99804,0.0,0.16483]
[1777240848608,59.94,78429.91,0.0,0.99803,0.0,0.16536]
[1777240850483,59.94,78427.54,0.0,0.99802,0.0,0.16606]
[1777240851570,59.94,78427.54,0.0,0.99802,0.0,0.16606]
[1777240851776,59.94,78427.54,0.0,0.99802,0.0,0.16606]
[1777240853505,59.94,78434.33,0.0,0.99805,0.0,0.16404]
[1777240854511,59.94,78444.36,0.0,0.99809,0.0,0.16109]
[1777240855518,59.94,78452.34,0.0,0.99812,0.0,0.15878]
[1777240857532,59.94,78467.24,0.0,0.99817,0.0,0.15455]
[1777240858542,59.94,78471.3,0.0,0.99819,0.0,0.15341]
[1777240859547,59.94,78485.81,0.0,0.99824,0.0,0.14941]
[1777240860555,59.94,78502.09,0.0,0.9983,0.0,0.14502]
[1777240861563,59.94,78501.61,0.0,0.9983,0.0,0.14515]
[1777240862570,59.94,78487.22,0.0,0.99825,0.0,0.14902]
[1777240863577,59.94,78489.16,0.0,0.99825,0.0,0.14849]
[1777240864584,59.94,78500.91,0.0,0.99829,0.0,0.14534]
[1777240865591,59.94,78502.48,0.0,0.9983,0.0,0.14492]
[1777240866598,59.94,78497.46,0.0,0.99828,0.0,0.14626]
[1777240867605,59.94,78495.28,0.0,0.99828,0.0,0.14684]
[1777240868612,59.94,78499.97,0.0,0.99829,0.0,0.14559]
[1777240869619,59.94,78490.97,0.0,0.99826,0.0,0.148]
[1777240870626,59.94,78488.35,0.0,0.99825,0.0,0.14871]
[1777240871633,59.94,78484.33,0.0,0.99824,0.0,0.14981]
[1777240872640,59.94,78481.2,0.0,0.99823,0.0,0.15067]
[1777240873883,59.94,78481.2,0.0,0.99823,0.0,0.15067]
[1777240874022,59.94,78481.2,0.0,0.99823,0.0,0.15067]
[1777240874097,59.94,78479.33,0.0,0.99822,0.0,0.15118]
[1777240874478,59.94,78479.33,0.0,0.99822,0.0,0.15118]
[1777240874520,59.94,78479.33,0.0,0.99822,0.0,0.15118]
[1777240874654,59.94,78478.24,0.0,0.99821,0.0,0.15148]
[1777240875660,59.94,78475.8,0.0,0.99821,0.0,0.15216]
[1777240878003,59.94,78476.86,0.0,0.99821,0.0,0.15186]
[1777240878049,59.94,78562.56,0.0,0.9985,0.0,0.12974]
[1777240879265,59.94,78562.56,0.0,0.9985,0.0,0.12974]
[1777240878690,59.94,78573.08,0.0,0.99853,0.0,0.12723]
[1777240879698,59.94,78570.23,0.0,0.99852,0.0,0.1279]
[1777240880918,59.94,78570.23,0.0,0.99852,0.0,0.1279]
[1777240881017,59.94,78568.28,0.0,0.99851,0.0,0.12837]
[1777240883047,59.94,78566.9,0.0,0.99851,0.0,0.1287]
[1777240884731,59.94,78565.04,0.0,0.9985,0.0,0.12914]
[1777240887033,59.94,78564.96,0.0,0.9985,0.0,0.12916]
[1777240887755,59.94,78550.68,0.0,0.99846,0.0,0.13262]
[1777240889031,59.94,78550.68,0.0,0.99846,0.0,0.13262]
[1777240889104,59.94,78533.04,0.0,0.9984,0.0,0.13701]
[1777240889771,59.94,78507.28,0.0,0.99832,0.0,0.14365]
[1777240890778,59.94,78505.22,0.0,0.99831,0.0,0.1442]
[1777240891785,59.94,78511.38,0.0,0.99834,0.0,0.14144]
[1777240895203,59.94,78510.17,0.0,0.99834,0.0,0.14176]
[1777240895269,59.94,78510.17,0.0,0.99834,0.0,0.14176]
[1777240895263,59.94,78512.16,0.0,0.99835,0.0,0.14124]
[1777240895813,59.94,78519.18,0.0,0.99837,0.0,0.13943]
[1777240898836,59.94,78521.75,0.0,0.99838,0.0,0.13877]
[1777240899845,59.94,78520.13,0.0,0.99837,0.0,0.13918]
[1777240902844,59.94,78520.34,0.0,0.99837,0.0,0.13913]
[1777240902893,59.94,78525.51,0.0,0.99839,0.0,0.13781]
[1777240904886,59.94,78531.45,0.0,0.99841,0.0,0.13631]
[1777240906719,59.94,78531.25,0.0,0.99841,0.0,0.13636]
[1777240906900,59.94,78530.68,0.0,0.99841,0.0,0.1365]
[1777240907642,59.94,78530.68,0.0,0.99841,0.0,0.1365]
[1777240907907,59.94,78530.69,0.0,0.99841,0.0,0.1365]
[1777240909922,59.94,78539.9,0.0,0.99844,0.0,0.1342]
[1777240910929,59.94,78538.02,0.0,0.99843,0.0,0.13467]
[1777240911588,59.94,78538.02,0.0,0.99843,0.0,0.13467]
[1777240912026,59.94,78538.02,0.0,0.99843,0.0,0.13467]
[1777240914989,59.94,78558.91,0.0,0.9985,0.0,0.12956]
[1777240915931,59.94,78558.91,0.0,0.9985,0.0,0.12956]
[1777240915973,59.94,78563.19,0.0,0.99851,0.0,0.12853]
[1777240916475,59.94,78563.19,0.0,0.99851,0.0,0.12853]
[1777240916980,59.94,78568.19,0.0,0.99853,0.0,0.12734]
[1777240918026,59.94,78584.29,0.0,0.99857,0.0,0.12358]
[1777240919032,59.94,78602.95,0.0,0.99863,0.0,0.11935]
[1777240920041,59.94,78595.86,0.0,0.99861,0.0,0.12094]
[1777240920422,59.94,78595.86,0.0,0.99861,0.0,0.12094]
[1777240921047,59.94,78600.18,0.0,0.99862,0.0,0.11997]
[1777240922056,59.94,78578.3,0.0,0.99856,0.0,0.12497]
[1777240922897,59.94,78578.3,0.0,0.99856,0.0,0.12497]
[1777240923109,59.94,78571.68,0.0,0.99854,0.0,0.12652]
[1777240924144,59.94,78558.99,0.0,0.9985,0.0,0.12954]
[1777240925087,59.94,78535.83,0.0,0.99842,0.0,0.13521]
[1777240926094,59.94,78538.54,0.0,0.99843,0.0,0.13454]
[1777240926758,59.94,78538.54,0.0,0.99843,0.0,0.13454]
[1777240927204,59.94,78538.54,0.0,0.99843,0.0,0.13454]
[1777240927221,59.94,78552.14,0.0,0.99848,0.0,0.13119]
[1777240928108,59.94,78564.07,0.0,0.99851,0.0,0.12832]
[1777240929115,59.94,78564.89,0.0,0.99852,0.0,0.12813]
[1777240930615,59.94,78567.51,0.0,0.99852,0.0,0.12751]
[1777240931117,59.94,78567.51,0.0,0.99852,0.0,0.12751]
[1777240931129,59.94,78564.8,0.0,0.99851,0.0,0.12815]
[1777240934154,59.94,78585.47,0.0,0.99858,0.0,0.12331]
[1777240935299,59.94,78585.47,0.0,0.99858,0.0,0.12331]
[1777240935320,59.94,78595.8,0.0,0.99861,0.0,0.12096]
[1777240936168,59.94,78599.37,0.0,0.99862,0.0,0.12015]
[1777240937175,59.94,78586.65,0.0,0.99858,0.0,0.12304]
[1777240938182,59.94,78581.31,0.0,0.99856,0.0,0.12427]
[1777240939280,59.94,78581.31,0.0,0.99856,0.0,0.12427]
[1777240939333,59.94,78575.53,0.0,0.99855,0.0,0.12562]
[1777240940196,59.94,78573.23,0.0,0.99854,0.0,0.12616]
[1777240941202,59.94,78584.16,0.0,0.99857,0.0,0.12361]
[1777240942209,59.94,78588.57,0.0,0.99859,0.0,0.1226]
[1777240944404,59.94,78588.52,0.0,0.99859,0.0,0.12261]
[1777240945232,59.94,78588.17,0.0,0.99858,0.0,0.12269]
[1777240947245,59.94,78590.23,0.0,0.99859,0.0,0.12222]
[1777240948252,59.94,78585.04,0.0,0.99858,0.0,0.12341]
[1777240949259,59.94,78582.14,0.0,0.99857,0.0,0.12408]
[1777240950267,59.94,78574.55,0.0,0.99854,0.0,0.12585]
[1777240951277,59.94,78565.56,0.0,0.99853,0.0,0.12693]
[1777240952284,59.94,78557.8,0.0,0.99851,0.0,0.12877]
[1777240953290,59.94,78559.15,0.0,0.99851,0.0,0.12845]
[1777240954300,59.94,78556.2,0.0,0.9985,0.0,0.12915]
[1777240956312,59.94,78553.0,0.0,0.99849,0.0,0.12992]
[1777240957319,59.94,78543.84,0.0,0.99846,0.0,0.13215]
[1777240958327,59.94,78540.36,0.0,0.99845,0.0,0.133]
[1777240958531,59.94,78540.36,0.0,0.99845,0.0,0.133]
[1777240959145,59.94,78540.36,0.0,0.99845,0.0,0.133]
[1777240959334,59.94,78533.96,0.0,0.99843,0.0,0.13459]
[1777240963021,59.94,78535.2,0.0,0.99843,0.0,0.13428]
[1777240963362,59.94,78531.84,0.0,0.99842,0.0,0.13512]
[1777240966382,59.94,78526.36,0.0,0.99841,0.0,0.13649]
[1777240968255,59.94,78526.36,0.0,0.99841,0.0,0.13649]
[1777240970411,59.94,78519.26,0.0,0.99838,0.0,0.13829]
[1777240974262,59.94,78519.05,0.0,0.99838,0.0,0.13835]
[1777240974335,59.94,78518.11,0.0,0.99838,0.0,0.13858]
[1777240976453,59.94,78528.65,0.0,0.99841,0.0,0.13592]
[1777240978141,59.94,78528.65,0.0,0.99841,0.0,0.13592]
[1777240978186,59.94,78524.38,0.0,0.9984,0.0,0.13699]
[1777240978466,59.94,78519.45,0.0,0.99838,0.0,0.13824]
[1777240979696,59.94,78519.45,0.0,0.99838,0.0,0.13824]
[1777240979731,59.94,78514.32,0.0,0.99837,0.0,0.13956]
[1777240981488,59.94,78523.35,0.0,0.9984,0.0,0.13725]
[1777240982496,59.94,78525.32,0.0,0.9984,0.0,0.13675]
[1777240983651,59.94,78525.32,0.0,0.9984,0.0,0.13675]
[1777240983723,59.94,78523.41,0.0,0.9984,0.0,0.13724]
[1777240984511,59.94,78526.14,0.0,0.99841,0.0,0.13655]
[1777240986090,59.94,78526.14,0.0,0.99841,0.0,0.13655]
[1777240986127,59.94,78523.02,0.0,0.9984,0.0,0.13734]
[1777240988540,59.94,78510.82,0.0,0.99835,0.0,0.14046]
[1777240990070,59.94,78510.82,0.0,0.99835,0.0,0.14046]
[1777240990095,59.94,78503.26,0.0,0.99833,0.0,0.14242]
[1777240990924,59.94,78493.71,0.0,0.9983,0.0,0.14494]
[1777240991502,59.94,78493.71,0.0,0.9983,0.0,0.14494]
[1777240991518,59.94,78493.71,0.0,0.9983,0.0,0.14494]
[1777240991561,59.94,78489.75,0.0,0.99828,0.0,0.146]
[1777240992568,59.94,78479.44,0.0,0.99825,0.0,0.14878]
[1777240994034,59.94,78479.44,0.0,0.99825,0.0,0.14878]
[1777240994073,59.94,78478.98,0.0,0.99825,0.0,0.14891]
[1777240997263,59.94,78478.82,0.0,0.99824,0.0,0.14895]
[1777240997356,59.94,78485.39,0.0,0.99827,0.0,0.14717]
[1777240998029,59.94,78485.39,0.0,0.99827,0.0,0.14717]
[1777240998124,59.94,78484.28,0.0,0.99826,0.0,0.14747]
[1777240998610,59.94,78488.59,0.0,0.99828,0.0,0.14631]
[1777241001631,59.94,78485.4,0.0,0.99827,0.0,0.14717]
[1777241002638,59.94,78476.47,0.0,0.99824,0.0,0.14959]
[1777241004023,59.94,78476.47,0.0,0.99824,0.0,0.14959]
[1777241004075,59.94,78472.7,0.0,0.99822,0.0,0.15063]
[1777241004652,59.94,78466.87,0.0,0.9982,0.0,0.15224]
[1777241005659,59.94,78455.64,0.0,0.99816,0.0,0.15538]
[1777241006666,59.94,78453.22,0.0,0.99815,0.0,0.15607]
[1777241009687,59.94,78442.62,0.0,0.99811,0.0,0.1591]
[1777241010694,59.94,78431.62,0.0,0.99807,0.0,0.16231]
[1777241012034,59.94,78431.62,0.0,0.99807,0.0,0.16231]
[1777241012135,59.94,78427.46,0.0,0.99807,0.0,0.16227]
[1777241012707,59.94,78424.98,0.0,0.99806,0.0,0.163]
[1777241013715,59.94,78419.01,0.0,0.99803,0.0,0.16477]
[1777241014722,59.94,78413.11,0.0,0.99801,0.0,0.16654]
[1777241016736,59.94,78417.69,0.0,0.99803,0.0,0.16516]
[1777241017526,59.94,78417.69,0.0,0.99803,0.0,0.16516]
[1777241017743,59.94,78423.05,0.0,0.99805,0.0,0.16357]
[1777241021468,59.94,78417.81,0.0,0.99803,0.0,0.16513]
[1777241021775,59.94,78417.39,0.0,0.99803,0.0,0.16525]
[1777241022551,59.94,78417.39,0.0,0.99803,0.0,0.16525]
[1777241023170,59.94,78417.39,0.0,0.99803,0.0,0.16525]
[1777241023271,59.94,78417.36,0.0,0.99803,0.0,0.16526]
[1777241026504,59.94,78418.2,0.0,0.99803,0.0,0.16501]
[1777241026810,59.94,78416.47,0.0,0.99802,0.0,0.16553]
[1777241027818,59.94,78421.28,0.0,0.99804,0.0,0.1641]
[1777241028828,59.94,78424.72,0.0,0.99806,0.0,0.16308]
[1777241029979,59.94,78424.72,0.0,0.99806,0.0,0.16308]
[1777241030038,59.94,78424.19,0.0,0.99806,0.0,0.16323]
[1777241033948,59.94,78422.23,0.0,0.99805,0.0,0.16381]
[1777241034359,59.94,78422.23,0.0,0.99805,0.0,0.16381]
[1777241038113,59.94,78415.76,0.0,0.99802,0.0,0.16574]
[1777241038134,59.94,78415.26,0.0,0.99802,0.0,0.16589]
[1777241040284,59.94,78415.46,0.0,0.99802,0.0,0.16583]
[1777241040306,59.94,78413.19,0.0,0.99801,0.0,0.16651]
[1777241042314,59.94,78412.19,0.0,0.99801,0.0,0.16681]
[1777241042360,59.94,78413.26,0.0,0.99801,0.0,0.16649]
[1777241042925,59.94,78400.61,0.0,0.99796,0.0,0.17034]
[1777241044941,59.94,78399.29,0.0,0.99796,0.0,0.17074]
[1777241046072,59.94,78399.29,0.0,0.99796,0.0,0.17074]
[1777241046126,59.94,78398.74,0.0,0.99795,0.0,0.17091]
[1777241048292,59.94,78397.47,0.0,0.99795,0.0,0.1713]
[1777241048355,59.94,78395.83,0.0,0.99794,0.0,0.17181]
[1777241049976,59.94,78391.71,0.0,0.99792,0.0,0.17309]
[1777241052997,59.94,78398.72,0.0,0.99795,0.0,0.17092]
[1777241054276,59.94,78398.72,0.0,0.99795,0.0,0.17092]
[1777241054374,59.94,78406.7,0.0,0.99799,0.0,0.16848]
[1777241055281,59.94,78406.7,0.0,0.99799,0.0,0.16848]
[1777241055286,59.94,78405.54,0.0,0.99798,0.0,0.16883]
[1777241055527,59.94,78405.54,0.0,0.99798,0.0,0.16883]
[1777241058093,59.94,78401.42,0.0,0.99796,0.0,0.17009]
[1777241060218,59.94,78402.08,0.0,0.99797,0.0,0.16989]
[1777241060271,59.94,78402.08,0.0,0.99797,0.0,0.16989]
[1777241064082,59.94,78399.35,0.0,0.99796,0.0,0.17072]
[1777241065194,59.94,78399.35,0.0,0.99796,0.0,0.17072]
[1777241065270,59.94,78399.35,0.0,0.99796,0.0,0.17072]
[1777241065296,59.94,78396.89,0.0,0.99795,0.0,0.17148]
[1777241066096,59.94,78385.68,0.0,0.9979,0.0,0.17498]
[1777241067103,59.94,78383.16,0.0,0.99789,0.0,0.17577]
[1777241070124,59.94,78390.04,0.0,0.99792,0.0,0.17361]
[1777241071130,59.94,78388.36,0.0,0.99793,0.0,0.1728]
[1777241072138,59.94,78390.48,0.0,0.99794,0.0,0.17214]
[1777241073438,59.94,78390.48,0.0,0.99794,0.0,0.17214]
[1777241073521,59.94,78390.13,0.0,0.99793,0.0,0.17225]
[1777241075160,59.94,78391.98,0.0,0.99794,0.0,0.17168]
[1777241076166,59.94,78393.77,0.0,0.99795,0.0,0.17113]
[1777241077173,59.94,78398.21,0.0,0.99797,0.0,0.16976]
[1777241078185,59.94,78409.07,0.0,0.99801,0.0,0.16646]
[1777241079192,59.94,78417.47,0.0,0.99804,0.0,0.16395]
[1777241082213,59.94,78418.22,0.0,0.99805,0.0,0.16373]
[1777241084857,59.94,78418.28,0.0,0.99805,0.0,0.16371]
[1777241085019,59.94,78418.28,0.0,0.99805,0.0,0.16371]
[1777241085272,59.94,78418.28,0.0,0.99805,0.0,0.16371]
[1777241085374,59.94,78417.17,0.0,0.99804,0.0,0.16404]
[1777241087248,59.94,78415.68,0.0,0.99804,0.0,0.16448]
[1777241090269,59.94,78417.26,0.0,0.99804,0.0,0.16401]
[1777241091277,59.94,78419.27,0.0,0.99805,0.0,0.16342]
[1777241093306,59.94,78419.51,0.0,0.99805,0.0,0.16335]
[1777241093520,59.94,78419.1,0.0,0.99805,0.0,0.16347]
[1777241097499,59.94,78421.3,0.0,0.99806,0.0,0.16282]
[1777241097528,59.94,78420.29,0.0,0.99805,0.0,0.16312]
[1777241098326,59.94,78422.16,0.0,0.99806,0.0,0.16256]
[1777241099333,59.94,78427.2,0.0,0.99808,0.0,0.16108]
[1777241100340,59.94,78429.07,0.0,0.99809,0.0,0.16054]
[1777241101346,59.94,78442.65,0.0,0.99814,0.0,0.15662]
[1777241102355,59.94,78428.83,0.0,0.99809,0.0,0.16061]
[1777241103361,59.94,78415.51,0.0,0.99804,0.0,0.16453]
[1777241104368,59.94,78416.45,0.0,0.99804,0.0,0.16425]
[1777241105375,59.94,78421.4,0.0,0.99806,0.0,0.16279]
[1777241106382,59.94,78419.85,0.0,0.99805,0.0,0.16325]
[1777241107389,59.94,78421.39,0.0,0.99806,0.0,0.16279]
[1777241108510,59.94,78421.39,0.0,0.99806,0.0,0.16279]
[1777241108524,59.94,78421.39,0.0,0.99806,0.0,0.16279]
[1777241108396,59.94,78419.62,0.0,0.99805,0.0,0.16331]
[1777241110415,59.94,78422.06,0.0,0.99806,0.0,0.16259]
[1777241111876,59.94,78420.79,0.0,0.99806,0.0,0.16297]
[1777241112022,59.94,78420.79,0.0,0.99806,0.0,0.16297]
[1777241112428,59.94,78421.94,0.0,0.99806,0.0,0.16263]
[1777241113436,59.94,78438.37,0.0,0.99812,0.0,0.15785]
[1777241114443,59.94,78440.1,0.0,0.99813,0.0,0.15735]
[1777241117330,59.94,78439.8,0.0,0.99813,0.0,0.15744]
[1777241117525,59.94,78439.8,0.0,0.99813,0.0,0.15744]
[1777241118470,59.94,78446.43,0.0,0.99815,0.0,0.15555]
[1777241119478,59.94,78452.51,0.0,0.99818,0.0,0.15383]
[1777241120485,59.94,78457.87,0.0,0.9982,0.0,0.15233]
[1777241121492,59.94,78459.33,0.0,0.9982,0.0,0.15193]
[1777241121734,59.94,78459.33,0.0,0.9982,0.0,0.15193]
[1777241121769,59.94,78459.33,0.0,0.9982,0.0,0.15193]
[1777241122499,59.94,78461.24,0.0,0.99821,0.0,0.1514]
[1777241123506,59.94,78464.56,0.0,0.99822,0.0,0.15048]
[1777241124513,59.94,78462.76,0.0,0.99821,0.0,0.15098]
[1777241126527,59.94,78468.85,0.0,0.99824,0.0,0.1493]
[1777241128540,59.94,78464.13,0.0,0.99822,0.0,0.1506]
[1777241130555,59.94,78460.89,0.0,0.99821,0.0,0.15149]
[1777241131561,59.94,78460.55,0.0,0.99822,0.0,0.15039]
[1777241132985,59.94,78460.55,0.0,0.99822,0.0,0.15039]
[1777241133019,59.94,78460.55,0.0,0.99822,0.0,0.15039]
[1777241138610,59.94,78462.0,0.0,0.99823,0.0,0.14999]
[1777241140181,59.94,78462.0,0.0,0.99823,0.0,0.14999]
[1777241140270,59.94,78462.0,0.0,0.99823,0.0,0.14999]
[1777241140341,59.94,78461.75,0.0,0.99822,0.0,0.15006]
[1777241142601,59.94,78461.79,0.0,0.99822,0.0,0.15005]
[1777241142771,59.94,78461.79,0.0,0.99822,0.0,0.15005]
[1777241145661,59.94,78479.62,0.0,0.99829,0.0,0.14522]
[1777241146668,59.94,78486.95,0.0,0.99831,0.0,0.14328]
[1777241147674,59.94,78488.79,0.0,0.99832,0.0,0.14279]
[1777241150419,59.94,78491.39,0.0,0.99833,0.0,0.14211]
[1777241150966,59.94,78491.39,0.0,0.99833,0.0,0.14211]
[1777241151019,59.94,78491.39,0.0,0.99833,0.0,0.14211]
[1777241151067,59.94,78490.4,0.0,0.99833,0.0,0.14237]
[1777241153584,59.94,78492.62,0.0,0.99833,0.0,0.14179]
[1777241153771,59.94,78492.62,0.0,0.99833,0.0,0.14179]
[1777241156738,59.94,78496.67,0.0,0.99835,0.0,0.14073]
[1777241157745,59.94,78498.39,0.0,0.99835,0.0,0.14029]
[1777241160043,59.94,78497.78,0.0,0.99835,0.0,0.14045]
[1777241160271,59.94,78497.78,0.0,0.99835,0.0,0.14045]
[1777241160348,59.94,78500.47,0.0,0.99836,0.0,0.13975]
[1777241160766,59.94,78513.2,0.0,0.9984,0.0,0.1365]
[1777241161773,59.94,78516.32,0.0,0.99841,0.0,0.13571]
[1777241162872,59.94,78521.03,0.0,0.99843,0.0,0.13453]
[1777241166808,59.94,78523.85,0.0,0.99844,0.0,0.13383]
[1777241168761,59.94,78524.86,0.0,0.99844,0.0,0.13358]
[1777241168770,59.94,78524.86,0.0,0.99844,0.0,0.13358]
[1777241169480,59.94,78525.61,0.0,0.99844,0.0,0.1334]
[1777241170836,59.94,78527.01,0.0,0.99845,0.0,0.13305]
[1777241172282,59.94,78527.01,0.0,0.99845,0.0,0.13305]
[1777241172328,59.94,78527.11,0.0,0.99845,0.0,0.13303]
[1777241172850,59.94,78514.28,0.0,0.9984,0.0,0.13623]
[1777241173857,59.94,78517.22,0.0,0.99841,0.0,0.13549]
[1777241176048,59.94,78518.34,0.0,0.99842,0.0,0.13521]
[1777241176140,59.94,78516.85,0.0,0.99841,0.0,0.13558]
[1777241176878,59.94,78511.75,0.0,0.9984,0.0,0.13687]
[1777241177885,59.94,78508.47,0.0,0.99839,0.0,0.1377]
[1777241178891,59.94,78506.09,0.0,0.99838,0.0,0.13831]
[1777241180905,59.94,78515.37,0.0,0.99841,0.0,0.13595]
[1777241181912,59.94,78519.87,0.0,0.99842,0.0,0.13482]
[1777241182920,59.94,78521.23,0.0,0.99843,0.0,0.13448]
[1777241184934,59.94,78517.04,0.0,0.99841,0.0,0.13553]
[1777241185665,59.94,78517.04,0.0,0.99841,0.0,0.13553]
[1777241185769,59.94,78517.04,0.0,0.99841,0.0,0.13553]
[1777241186563,59.94,78517.04,0.0,0.99841,0.0,0.13553]
[1777241186574,59.94,78517.35,0.0,0.99841,0.0,0.13545]
[1777241186771,59.94,78517.35,0.0,0.99841,0.0,0.13545]
[1777241189969,59.94,78519.16,0.0,0.99842,0.0,0.135]
[1777241191221,59.94,78519.16,0.0,0.99842,0.0,0.135]
[1777241191273,59.94,78519.16,0.0,0.99842,0.0,0.135]
[1777241191374,59.94,78513.71,0.0,0.99842,0.0,0.13527]
[1777241191982,59.94,78507.38,0.0,0.9984,0.0,0.13686]
[1777241192989,59.94,78505.23,0.0,0.99839,0.0,0.13741]
[1777241194838,59.94,78505.3,0.0,0.99839,0.0,0.13739]
[1777241195022,59.94,78505.3,0.0,0.99839,0.0,0.13739]
[1777241199431,59.94,78504.12,0.0,0.99838,0.0,0.13769]
[1777241199519,59.94,78504.12,0.0,0.99838,0.0,0.13769]
[1777241199600,59.94,78499.44,0.0,0.99837,0.0,0.13889]
[1777241200272,59.94,78495.23,0.0,0.99835,0.0,0.13997]
[1777241201048,59.94,78492.89,0.0,0.99835,0.0,0.14058]
[1777241202055,59.94,78481.98,0.0,0.99831,0.0,0.14344]
[1777241203062,59.94,78483.74,0.0,0.99832,0.0,0.14297]
[1777241203762,59.94,78483.74,0.0,0.99832,0.0,0.14297]
[1777241203771,59.94,78483.74,0.0,0.99832,0.0,0.14297]
[1777241204069,59.94,78482.93,0.0,0.99831,0.0,0.14319]
[1777241207400,59.94,78482.37,0.0,0.99831,0.0,0.14333]
[1777241207521,59.94,78482.37,0.0,0.99831,0.0,0.14333]
[1777241209982,59.94,78482.68,0.0,0.99831,0.0,0.14325]
[1777241210024,59.94,78482.68,0.0,0.99831,0.0,0.14325]
[1777241210111,59.94,78481.84,0.0,0.99831,0.0,0.14347]
[1777241211118,59.94,78479.88,0.0,0.9983,0.0,0.14399]
[1777241212125,59.94,78477.4,0.0,0.99829,0.0,0.14465]
[1777241213195,59.94,78477.4,0.0,0.99829,0.0,0.14465]
[1777241213273,59.94,78477.4,0.0,0.99829,0.0,0.14465]
[1777241213288,59.94,78474.45,0.0,0.99828,0.0,0.14544]
[1777241214139,59.94,78471.54,0.0,0.99827,0.0,0.14622]
[1777241216153,59.94,78474.26,0.0,0.99828,0.0,0.14549]
[1777241217160,59.94,78477.7,0.0,0.99829,0.0,0.14457]
[1777241218167,59.94,78475.98,0.0,0.99829,0.0,0.14503]
[1777241219219,59.94,78475.98,0.0,0.99829,0.0,0.14503]
[1777241219273,59.94,78475.98,0.0,0.99829,0.0,0.14503]
[1777241221905,59.94,78475.97,0.0,0.99829,0.0,0.14503]
[1777241222194,59.94,78480.55,0.0,0.9983,0.0,0.14382]
[1777241223236,59.94,78480.55,0.0,0.9983,0.0,0.14382]
[1777241223272,59.94,78480.55,0.0,0.9983,0.0,0.14382]
[1777241223407,59.94,78484.07,0.0,0.99832,0.0,0.14289]
[1777241224209,59.94,78493.99,0.0,0.99835,0.0,0.14029]
[1777241225309,59.94,78493.99,0.0,0.99835,0.0,0.14029]
[1777241225411,59.94,78501.07,0.0,0.99837,0.0,0.13847]
[1777241227230,59.94,78504.14,0.0,0.99838,0.0,0.13769]
[1777241228237,59.94,78511.07,0.0,0.99841,0.0,0.13593]
[1777241229244,59.94,78512.81,0.0,0.99841,0.0,0.13549]
[1777241230194,59.94,78512.81,0.0,0.99841,0.0,0.13549]
[1777241230273,59.94,78512.81,0.0,0.99841,0.0,0.13549]
[1777241235821,59.94,78513.68,0.0,0.99842,0.0,0.13528]
[1777241236022,59.94,78513.68,0.0,0.99842,0.0,0.13528]
[1777241238311,59.94,78494.29,0.0,0.99835,0.0,0.14022]
[1777241239342,59.94,78479.74,0.0,0.9983,0.0,0.14403]
[1777241240342,59.94,78473.57,0.0,0.99828,0.0,0.14567]
[1777241241956,59.94,78472.76,0.0,0.99828,0.0,0.14589]
[1777241242220,59.94,78472.76,0.0,0.99828,0.0,0.14589]
[1777241242356,59.94,78472.12,0.0,0.99828,0.0,0.14606]
[1777241244370,59.94,78470.0,0.0,0.99827,0.0,0.14663]
[1777241245382,59.94,78468.26,0.0,0.99826,0.0,0.1471]
[1777241246387,59.94,78464.98,0.0,0.99825,0.0,0.14799]
[1777241247394,59.94,78467.43,0.0,0.99826,0.0,0.14733]
[1777241250084,59.94,78466.69,0.0,0.99826,0.0,0.14753]
[1777241250274,59.94,78466.69,0.0,0.99826,0.0,0.14753]
[1777241251422,59.94,78466.62,0.0,0.99827,0.0,0.14637]
[1777241253436,59.94,78462.89,0.0,0.99826,0.0,0.14738]
[1777241254443,59.94,78461.12,0.0,0.99825,0.0,0.14786]
[1777241255450,59.94,78442.87,0.0,0.99818,0.0,0.15289]
[1777241256458,59.94,78441.68,0.0,0.99818,0.0,0.15322]
[1777241257463,59.94,78436.71,0.0,0.99816,0.0,0.15462]
[1777241258470,59.94,78434.66,0.0,0.99815,0.0,0.1552]
[1777241259483,59.94,78443.65,0.0,0.99819,0.0,0.15267]
[1777241259946,59.94,78443.65,0.0,0.99819,0.0,0.15267]
[1777241260511,59.94,78477.59,0.0,0.99831,0.0,0.14344]
[1777241261507,59.94,78502.02,0.0,0.99839,0.0,0.13711]
[1777241262514,59.94,78510.9,0.0,0.99842,0.0,0.13487]
[1777241263461,59.94,78510.9,0.0,0.99842,0.0,0.13487]
[1777241263521,59.94,78510.73,0.0,0.99842,0.0,0.13491]
[1777241264527,59.94,78514.15,0.0,0.99843,0.0,0.13406]
[1777241265535,59.94,78512.83,0.0,0.99843,0.0,0.13439]
[1777241266542,59.94,78515.91,0.0,0.99844,0.0,0.13362]
[1777241269563,59.94,78524.73,0.0,0.99846,0.0,0.13145]
[1777241270569,59.94,78521.98,0.0,0.99845,0.0,0.13212]
[1777241271577,59.94,78524.23,0.0,0.99846,0.0,0.13157]
[1777241272583,59.94,78522.56,0.0,0.99846,0.0,0.13198]
[1777241273520,59.94,78522.56,0.0,0.99846,0.0,0.13198]
[1777241273591,59.94,78522.87,0.0,0.99846,0.0,0.1319]
[1777241275527,59.94,78521.95,0.0,0.99845,0.0,0.13213]
[1777241275605,59.94,78520.83,0.0,0.99845,0.0,0.13241]
[1777241277619,59.94,78517.27,0.0,0.99844,0.0,0.13329]
[1777241278626,59.94,78508.82,0.0,0.99841,0.0,0.13539]
[1777241279193,59.94,78508.82,0.0,0.99841,0.0,0.13539]
[1777241279273,59.94,78508.82,0.0,0.99841,0.0,0.13539]
[1777241279633,59.94,78509.67,0.0,0.99842,0.0,0.13518]
[1777241281647,59.94,78508.4,0.0,0.99841,0.0,0.1355]
[1777241283027,59.94,78509.07,0.0,0.99841,0.0,0.13533]
[1777241283274,59.94,78509.07,0.0,0.99841,0.0,0.13533]
[1777241283661,59.94,78513.11,0.0,0.99843,0.0,0.13432]
[1777241284668,59.94,78517.93,0.0,0.99844,0.0,0.13312]
[1777241285119,59.94,78517.93,0.0,0.99844,0.0,0.13312]
[1777241285274,59.94,78517.93,0.0,0.99844,0.0,0.13312]
[1777241286682,59.94,78515.56,0.0,0.99843,0.0,0.13371]
[1777241290485,59.94,78516.23,0.0,0.99844,0.0,0.13354]
[1777241290521,59.94,78516.23,0.0,0.99844,0.0,0.13354]
[1777241290710,59.94,78514.89,0.0,0.99843,0.0,0.13388]
[1777241292723,59.94,78532.46,0.0,0.99849,0.0,0.12957]
[1777241293530,59.94,78532.46,0.0,0.99849,0.0,0.12957]
[1777241293731,59.94,78535.6,0.0,0.9985,0.0,0.12881]
[1777241294738,59.94,78542.16,0.0,0.99852,0.0,0.12725]
[1777241298768,59.94,78542.53,0.0,0.99852,0.0,0.12716]
[1777241299021,59.94,78542.53,0.0,0.99852,0.0,0.12716]
[1777241299773,59.94,78539.71,0.0,0.99851,0.0,0.12783]
[1777241300781,59.94,78542.25,0.0,0.99852,0.0,0.12722]
[1777241304031,59.94,78541.89,0.0,0.99852,0.0,0.12731]
[1777241304271,59.94,78541.89,0.0,0.99852,0.0,0.12731]
[1777241304372,59.94,78540.16,0.0,0.99851,0.0,0.12772]
[1777241305276,59.94,78540.16,0.0,0.99851,0.0,0.12772]
[1777241305522,59.94,78540.16,0.0,0.99851,0.0,0.12772]
[1777241305730,59.94,78540.57,0.0,0.99851,0.0,0.12762]
[1777241308382,59.94,78540.18,0.0,0.99851,0.0,0.12772]
[1777241308521,59.94,78540.18,0.0,0.99851,0.0,0.12772]
[1777241312871,59.94,78569.54,0.0,0.99861,0.0,0.11988]
[1777241313878,59.94,78563.99,0.0,0.99859,0.0,0.12114]
[1777241315892,59.94,78562.16,0.0,0.99859,0.0,0.12155]
[1777241316899,59.94,78560.19,0.0,0.99858,0.0,0.122]
[1777241317906,59.94,78562.37,0.0,0.99859,0.0,0.12151]
[1777241319664,59.94,78562.37,0.0,0.99859,0.0,0.12151]
[1777241319778,59.94,78562.74,0.0,0.99859,0.0,0.12142]
[1777241319920,59.94,78564.85,0.0,0.9986,0.0,0.12094]
[1777241320927,59.94,78576.84,0.0,0.99863,0.0,0.11824]
[1777241321934,59.94,78584.73,0.0,0.99865,0.0,0.1165]
[1777241323948,59.94,78579.35,0.0,0.99864,0.0,0.11768]
[1777241324955,59.94,78577.32,0.0,0.99863,0.0,0.11814]
[1777241329995,59.94,78577.8,0.0,0.99863,0.0,0.11803]
[1777241332010,59.94,78572.55,0.0,0.99862,0.0,0.1192]
[1777241333341,59.94,78572.55,0.0,0.99862,0.0,0.1192]
[1777241333526,59.94,78572.55,0.0,0.99862,0.0,0.1192]
[1777241334206,59.94,78573.56,0.0,0.99862,0.0,0.11898]
[1777241334269,59.94,78573.56,0.0,0.99862,0.0,0.11898]
[1777241334370,59.94,78574.17,0.0,0.99862,0.0,0.11884]
[1777241335031,59.94,78572.43,0.0,0.99862,0.0,0.11923]
[1777241336038,59.94,78574.28,0.0,0.99862,0.0,0.11881]
[1777241337284,59.94,78574.28,0.0,0.99862,0.0,0.11881]
[1777241337519,59.94,78574.28,0.0,0.99862,0.0,0.11881]
[1777241342428,59.94,78573.42,0.0,0.99862,0.0,0.11901]
[1777241342520,59.94,78573.42,0.0,0.99862,0.0,0.11901]
[1777241344103,59.94,78575.4,0.0,0.99863,0.0,0.11856]
[1777241344271,59.94,78575.4,0.0,0.99863,0.0,0.11856]
[1777241344371,59.94,78578.43,0.0,0.99864,0.0,0.11789]
[1777241350136,59.94,78586.56,0.0,0.99866,0.0,0.11609]
[1777241351143,59.94,78592.21,0.0,0.99867,0.0,0.11486]
[1777241352381,59.94,78592.21,0.0,0.99867,0.0,0.11486]
[1777241352521,59.94,78592.21,0.0,0.99867,0.0,0.11486]
[1777241352613,59.94,78590.6,0.0,0.99867,0.0,0.11521]
[1777241355171,59.94,78592.84,0.0,0.99868,0.0,0.11473]
[1777241356178,59.94,78599.43,0.0,0.99869,0.0,0.1133]
[1777241357185,59.94,78595.63,0.0,0.99868,0.0,0.11412]
[1777241358432,59.94,78595.63,0.0,0.99868,0.0,0.11412]
[1777241358511,59.94,78586.43,0.0,0.99866,0.0,0.11612]
[1777241359202,59.94,78583.44,0.0,0.99865,0.0,0.11678]
[1777241360793,59.94,78583.44,0.0,0.99865,0.0,0.11678]
[1777241360210,59.94,78585.02,0.0,0.99865,0.0,0.11643]
[1777241361020,59.94,78585.02,0.0,0.99865,0.0,0.11643]
[1777241361217,59.94,78593.92,0.0,0.99868,0.0,0.11449]
[1777241362224,59.94,78599.94,0.0,0.9987,0.0,0.1132]
[1777241363438,59.94,78599.94,0.0,0.9987,0.0,0.1132]
[1777241363523,59.94,78599.94,0.0,0.9987,0.0,0.1132]
[1777241363596,59.94,78596.48,0.0,0.99869,0.0,0.11394]
[1777241364190,59.94,78596.48,0.0,0.99869,0.0,0.11394]
[1777241364269,59.94,78596.48,0.0,0.99869,0.0,0.11394]
[1777241364370,59.94,78597.55,0.0,0.99869,0.0,0.11371]
[1777241366252,59.94,78594.53,0.0,0.99868,0.0,0.11436]
[1777241367259,59.94,78588.05,0.0,0.99866,0.0,0.11577]
[1777241368210,59.94,78588.05,0.0,0.99866,0.0,0.11577]
[1777241368275,59.94,78588.05,0.0,0.99866,0.0,0.11577]
[1777241368369,59.94,78587.66,0.0,0.99866,0.0,0.11585]
[1777241371374,59.94,78587.78,0.0,0.99867,0.0,0.11485]
[1777241372656,59.94,78587.78,0.0,0.99867,0.0,0.11485]
[1777241372771,59.94,78587.78,0.0,0.99867,0.0,0.11485]
[1777241372795,59.94,78594.29,0.0,0.99869,0.0,0.11345]
[1777241373131,59.94,78594.29,0.0,0.99869,0.0,0.11345]
[1777241373271,59.94,78594.29,0.0,0.99869,0.0,0.11345]
[1777241373302,59.94,78591.15,0.0,0.99868,0.0,0.11412]
[1777241374308,59.94,78585.26,0.0,0.99867,0.0,0.1154]
[1777241375315,59.94,78579.82,0.0,0.99865,0.0,0.1166]
[1777241375903,59.94,78579.82,0.0,0.99865,0.0,0.1166]
[1777241376024,59.94,78579.82,0.0,0.99865,0.0,0.1166]
[1777241377329,59.94,78577.7,0.0,0.99865,0.0,0.11706]
[1777241378336,59.94,78575.36,0.0,0.99864,0.0,0.11758]
[1777241379039,59.94,78575.36,0.0,0.99864,0.0,0.11758]
[1777241379272,59.94,78575.36,0.0,0.99864,0.0,0.11758]
[1777241379344,59.94,78574.5,0.0,0.99864,0.0,0.11777]
[1777241380492,59.94,78574.5,0.0,0.99864,0.0,0.11777]
[1777241380521,59.94,78574.5,0.0,0.99864,0.0,0.11777]
[1777241380582,59.94,78571.04,0.0,0.99863,0.0,0.11854]
[1777241381361,59.94,78568.26,0.0,0.99862,0.0,0.11917]
[1777241382368,59.94,78563.82,0.0,0.99861,0.0,0.12017]
[1777241383388,59.94,78554.73,0.0,0.99858,0.0,0.12224]
[1777241384393,59.94,78548.04,0.0,0.99856,0.0,0.12378]
[1777241385399,59.94,78551.59,0.0,0.99857,0.0,0.12296]
[1777241386406,59.94,78553.74,0.0,0.99858,0.0,0.12247]
[1777241387755,59.94,78553.74,0.0,0.99858,0.0,0.12247]
[1777241387772,59.94,78553.74,0.0,0.99858,0.0,0.12247]
[1777241388715,59.94,78554.92,0.0,0.99858,0.0,0.12219]
[1777241388770,59.94,78554.92,0.0,0.99858,0.0,0.12219]
[1777241388758,59.94,78555.85,0.0,0.99858,0.0,0.12198]
[1777241392447,59.94,78554.2,0.0,0.99858,0.0,0.12236]
[1777241394632,59.94,78555.33,0.0,0.99858,0.0,0.1221]
[1777241394780,59.94,78555.33,0.0,0.99858,0.0,0.1221]
[1777241395470,59.94,78559.47,0.0,0.99859,0.0,0.12115]
[1777241396691,59.94,78559.47,0.0,0.99859,0.0,0.12115]
[1777241396771,59.94,78559.47,0.0,0.99859,0.0,0.12115]
[1777241396804,59.94,78563.62,0.0,0.9986,0.0,0.12021]
[1777241397484,59.94,78566.4,0.0,0.99861,0.0,0.11958]
[1777241398491,59.94,78560.8,0.0,0.9986,0.0,0.12085]
[1777241399008,59.94,78560.8,0.0,0.9986,0.0,0.12085]
[1777241399023,59.94,78560.8,0.0,0.9986,0.0,0.12085]
[1777241399498,59.94,78558.2,0.0,0.99859,0.0,0.12144]
[1777241401512,59.94,78555.44,0.0,0.99858,0.0,0.12208]
[1777241402523,59.94,78547.41,0.0,0.99856,0.0,0.12393]
[1777241403529,59.94,78543.56,0.0,0.99855,0.0,0.12483]
[1777241405721,59.94,78544.62,0.0,0.99855,0.0,0.12458]
[1777241405772,59.94,78544.62,0.0,0.99855,0.0,0.12458]
[1777241405785,59.94,78554.95,0.0,0.99858,0.0,0.12219]
[1777241406623,59.94,78554.95,0.0,0.99858,0.0,0.12219]
[1777241406771,59.94,78554.95,0.0,0.99858,0.0,0.12219]
[1777241406851,59.94,78555.6,0.0,0.99858,0.0,0.12204]
[1777241410891,59.94,78556.59,0.0,0.99858,0.0,0.12181]
[1777241411019,59.94,78556.59,0.0,0.99858,0.0,0.12181]
[1777241416631,59.94,78549.17,0.0,0.99856,0.0,0.12352]
[1777241417436,59.94,78549.17,0.0,0.99856,0.0,0.12352]
[1777241417526,59.94,78549.17,0.0,0.99856,0.0,0.12352]
[1777241417637,59.94,78547.12,0.0,0.99856,0.0,0.124]
[1777241418367,59.94,78547.12,0.0,0.99856,0.0,0.124]
[1777241418519,59.94,78547.12,0.0,0.99856,0.0,0.124]
[1777241418645,59.94,78546.83,0.0,0.99856,0.0,0.12407]
[1777241420659,59.94,78545.08,0.0,0.99855,0.0,0.12447]
[1777241422672,59.94,78542.0,0.0,0.99854,0.0,0.12519]
[1777241422970,59.94,78542.0,0.0,0.99854,0.0,0.12519]
[1777241423021,59.94,78542.0,0.0,0.99854,0.0,0.12519]
[1777241423681,59.94,78538.99,0.0,0.99853,0.0,0.1259]
[1777241424687,59.94,78534.8,0.0,0.99852,0.0,0.12689]
[1777241425694,59.94,78529.55,0.0,0.9985,0.0,0.12815]
[1777241426701,59.94,78522.62,0.0,0.99848,0.0,0.12982]
[1777241428715,59.94,78519.84,0.0,0.99847,0.0,0.13049]
[1777241429433,59.94,78519.84,0.0,0.99847,0.0,0.13049]
[1777241429520,59.94,78519.84,0.0,0.99847,0.0,0.13049]
[1777241431736,59.94,78509.85,0.0,0.99845,0.0,0.13186]
[1777241432743,59.94,78507.33,0.0,0.99845,0.0,0.13248]
[1777241435328,59.94,78508.44,0.0,0.99845,0.0,0.1322]
[1777241435522,59.94,78508.44,0.0,0.99845,0.0,0.1322]
[1777241435874,59.94,78508.44,0.0,0.99845,0.0,0.1322]
[1777241436019,59.94,78507.73,0.0,0.99845,0.0,0.13238]
[1777241436771,59.94,78507.71,0.0,0.99845,0.0,0.13238]
[1777241439792,59.94,78510.7,0.0,0.99846,0.0,0.13165]
[1777241440785,59.94,78510.7,0.0,0.99846,0.0,0.13165]
[1777241441019,59.94,78511.46,0.0,0.99846,0.0,0.13146]
[1777241442813,59.94,78507.39,0.0,0.99845,0.0,0.13246]
[1777241443819,59.94,78503.95,0.0,0.99843,0.0,0.13331]
[1777241444370,59.94,78503.95,0.0,0.99843,0.0,0.13331]
[1777241444519,59.94,78503.95,0.0,0.99843,0.0,0.13331]
[1777241444826,59.94,78500.27,0.0,0.99842,0.0,0.13423]
[1777241445499,59.94,78500.27,0.0,0.99842,0.0,0.13423]
[1777241445524,59.94,78500.27,0.0,0.99842,0.0,0.13423]
[1777241445833,59.94,78501.29,0.0,0.99843,0.0,0.13398]
[1777241446841,59.94,78505.55,0.0,0.99844,0.0,0.13292]
[1777241448298,59.94,78506.2,0.0,0.99844,0.0,0.13276]
[1777241448524,59.94,78506.2,0.0,0.99844,0.0,0.13276]
[1777241450869,59.94,78509.06,0.0,0.99845,0.0,0.13205]
[1777241451876,59.94,78506.6,0.0,0.99844,0.0,0.13266]
[1777241451934,59.94,78506.6,0.0,0.99844,0.0,0.13266]
[1777241452021,59.94,78506.6,0.0,0.99844,0.0,0.13266]
[1777241452562,59.94,78506.6,0.0,0.99844,0.0,0.13266]
[1777241452770,59.94,78506.6,0.0,0.99844,0.0,0.13266]
[1777241452883,59.94,78505.77,0.0,0.99844,0.0,0.13286]
[1777241454898,59.94,78508.15,0.0,0.99845,0.0,0.13227]
[1777241455905,59.94,78511.33,0.0,0.99846,0.0,0.13149]
[1777241455937,59.94,78511.33,0.0,0.99846,0.0,0.13149]
[1777241456022,59.94,78511.33,0.0,0.99846,0.0,0.13149]
[1777241456912,59.94,78515.21,0.0,0.99847,0.0,0.13054]
[1777241457707,59.94,78515.21,0.0,0.99847,0.0,0.13054]
[1777241457775,59.94,78515.21,0.0,0.99847,0.0,0.13054]
[1777241457869,59.94,78515.21,0.0,0.99847,0.0,0.13054]
[1777241458926,59.94,78517.48,0.0,0.99848,0.0,0.12999]
[1777241460629,59.94,78517.48,0.0,0.99848,0.0,0.12999]
[1777241460770,59.94,78517.48,0.0,0.99848,0.0,0.12999]
[1777241461947,59.94,78520.25,0.0,0.99849,0.0,0.12932]
[1777241464968,59.94,78518.64,0.0,0.99848,0.0,0.12971]
[1777241466286,59.94,78518.64,0.0,0.99848,0.0,0.12971]
[1777241466523,59.94,78518.64,0.0,0.99848,0.0,0.12971]
[1777241466621,59.94,78519.63,0.0,0.99848,0.0,0.12947]
[1777241472017,59.94,78517.13,0.0,0.99848,0.0,0.13008]
[1777241473519,59.94,78517.13,0.0,0.99848,0.0,0.13008]
[1777241473620,59.94,78525.45,0.0,0.9985,0.0,0.12807]
[1777241474334,59.94,78525.45,0.0,0.9985,0.0,0.12807]
[1777241474520,59.94,78525.45,0.0,0.9985,0.0,0.12807]
[1777241474609,59.94,78528.64,0.0,0.99851,0.0,0.12731]
[1777241476045,59.94,78530.35,0.0,0.99852,0.0,0.1269]
[1777241477529,59.94,78530.35,0.0,0.99852,0.0,0.1269]
[1777241477769,59.94,78530.35,0.0,0.99852,0.0,0.1269]
[1777241477872,59.94,78528.48,0.0,0.99851,0.0,0.12734]
[1777241478059,59.94,78524.29,0.0,0.9985,0.0,0.12835]
[1777241479066,59.94,78517.03,0.0,0.99848,0.0,0.1301]
[1777241480742,59.94,78517.03,0.0,0.99848,0.0,0.1301]
[1777241480769,59.94,78517.03,0.0,0.99848,0.0,0.1301]
[1777241480785,59.94,78517.21,0.0,0.99848,0.0,0.13006]
[1777241480952,59.94,78517.21,0.0,0.99848,0.0,0.13006]
[1777241481022,59.94,78517.21,0.0,0.99848,0.0,0.13006]
[1777241481082,59.94,78519.92,0.0,0.99849,0.0,0.1294]
[1777241486117,59.94,78520.35,0.0,0.99849,0.0,0.1293]
[1777241489154,59.94,78520.63,0.0,0.99849,0.0,0.12923]
[1777241489272,59.94,78520.63,0.0,0.99849,0.0,0.12923]
[1777241489374,59.94,78525.34,0.0,0.9985,0.0,0.12809]
[1777241491600,59.94,78524.1,0.0,0.9985,0.0,0.12839]
[1777241491770,59.94,78524.1,0.0,0.9985,0.0,0.12839]
[1777241491838,59.94,78521.93,0.0,0.9985,0.0,0.12785]
[1777241494174,59.94,78530.3,0.0,0.99853,0.0,0.12586]
[1777241495350,59.94,78530.3,0.0,0.99853,0.0,0.12586]
[1777241495527,59.94,78530.3,0.0,0.99853,0.0,0.12586]
[1777241495621,59.94,78531.77,0.0,0.99853,0.0,0.12551]
[1777241496000,59.94,78531.77,0.0,0.99853,0.0,0.12551]
[1777241496023,59.94,78531.77,0.0,0.99853,0.0,0.12551]
[1777241500624,59.94,78531.88,0.0,0.99853,0.0,0.12549]
[1777241500769,59.94,78531.88,0.0,0.99853,0.0,0.12549]
[1777241500847,59.94,78530.03,0.0,0.99853,0.0,0.12592]
[1777241501546,59.94,78530.03,0.0,0.99853,0.0,0.12592]
[1777241501770,59.94,78530.03,0.0,0.99853,0.0,0.12592]
[1777241503237,59.94,78525.75,0.0,0.99852,0.0,0.12694]
[1777241506615,59.94,78524.32,0.0,0.99851,0.0,0.12728]
[1777241506772,59.94,78524.32,0.0,0.99851,0.0,0.12728]
[1777241506866,59.94,78523.07,0.0,0.99851,0.0,0.12758]
[1777241507063,59.94,78523.07,0.0,0.99851,0.0,0.12758]
[1777241507271,59.94,78523.07,0.0,0.99851,0.0,0.12758]
[1777241512366,59.94,78523.19,0.0,0.99851,0.0,0.12755]
[1777241512520,59.94,78523.19,0.0,0.99851,0.0,0.12755]
[1777241512620,59.94,78523.61,0.0,0.99851,0.0,0.12745]
[1777241513646,59.94,78523.61,0.0,0.99851,0.0,0.12745]
[1777241513783,59.94,78523.61,0.0,0.99851,0.0,0.12745]
[1777241513883,59.94,78522.1,0.0,0.9985,0.0,0.12781]
[1777241518342,59.94,78523.94,0.0,0.99851,0.0,0.12737]
[1777241520212,59.94,78524.19,0.0,0.99851,0.0,0.12731]
[1777241520273,59.94,78524.19,0.0,0.99851,0.0,0.12731]
[1777241520356,59.94,78527.24,0.0,0.99852,0.0,0.12659]
[1777241522293,59.94,78528.51,0.0,0.99852,0.0,0.12628]
[1777241522536,59.94,78528.51,0.0,0.99852,0.0,0.12628]
[1777241522551,59.94,78532.2,0.0,0.99854,0.0,0.12541]
[1777241523377,59.94,78538.59,0.0,0.99855,0.0,0.12392]
[1777241524383,59.94,78541.5,0.0,0.99856,0.0,0.12324]
[1777241525390,59.94,78549.03,0.0,0.99859,0.0,0.12151]
[1777241526201,59.94,78549.03,0.0,0.99859,0.0,0.12151]
[1777241526273,59.94,78549.03,0.0,0.99859,0.0,0.12151]
[1777241526398,59.94,78550.19,0.0,0.99859,0.0,0.12124]
[1777241527404,59.94,78547.08,0.0,0.99858,0.0,0.12195]
[1777241530395,59.94,78546.56,0.0,0.99858,0.0,0.12207]
[1777241530538,59.94,78546.56,0.0,0.99858,0.0,0.12207]
[1777241530640,59.94,78543.46,0.0,0.99857,0.0,0.12279]
[1777241531433,59.94,78533.41,0.0,0.99854,0.0,0.12513]
[1777241532616,59.94,78533.41,0.0,0.99854,0.0,0.12513]
[1777241532775,59.94,78533.41,0.0,0.99854,0.0,0.12513]
[1777241532830,59.94,78530.89,0.0,0.99853,0.0,0.12572]
[1777241534455,59.94,78538.71,0.0,0.99855,0.0,0.12389]
[1777241535228,59.94,78538.71,0.0,0.99855,0.0,0.12389]
[1777241535270,59.94,78538.71,0.0,0.99855,0.0,0.12389]
[1777241535462,59.94,78540.35,0.0,0.99856,0.0,0.12351]
[1777241536469,59.94,78534.4,0.0,0.99854,0.0,0.1249]
[1777241537476,59.94,78536.41,0.0,0.99855,0.0,0.12443]
[1777241538658,59.94,78536.41,0.0,0.99855,0.0,0.12443]
[1777241538774,59.94,78536.41,0.0,0.99855,0.0,0.12443]
[1777241538874,59.94,78538.65,0.0,0.99855,0.0,0.1239]
[1777241539710,59.94,78538.65,0.0,0.99855,0.0,0.1239]
[1777241539770,59.94,78538.65,0.0,0.99855,0.0,0.1239]
[1777241539771,59.94,78539.35,0.0,0.99856,0.0,0.12374]
[1777241543519,59.94,78542.92,0.0,0.99857,0.0,0.12291]
[1777241544533,59.94,78542.92,0.0,0.99857,0.0,0.12291]
[1777241544774,59.94,78542.92,0.0,0.99857,0.0,0.12291]
[1777241546540,59.94,78544.76,0.0,0.99857,0.0,0.12249]
[1777241551155,59.94,78545.16,0.0,0.99857,0.0,0.1224]
[1777241551269,59.94,78545.16,0.0,0.99857,0.0,0.1224]
[1777241551575,59.94,78543.98,0.0,0.99858,0.0,0.12164]
[1777241552301,59.94,78543.98,0.0,0.99858,0.0,0.12164]
[1777241552520,59.94,78543.98,0.0,0.99858,0.0,0.12164]
[1777241554962,59.94,78545.59,0.0,0.99859,0.0,0.12128]
[1777241557617,59.94,78550.19,0.0,0.9986,0.0,0.12023]
[1777241559075,59.94,78550.48,0.0,0.9986,0.0,0.12016]
[1777241559275,59.94,78550.48,0.0,0.9986,0.0,0.12016]
[1777241559787,59.94,78550.48,0.0,0.9986,0.0,0.12016]
[1777241560022,59.94,78550.48,0.0,0.9986,0.0,0.12016]
[1777241559790,59.94,78551.37,0.0,0.9986,0.0,0.11996]
[1777241560638,59.94,78554.87,0.0,0.99861,0.0,0.11917]
[1777241561646,59.94,78556.58,0.0,0.99862,0.0,0.11879]
[1777241566681,59.94,78554.94,0.0,0.99861,0.0,0.11915]
[1777241569822,59.94,78555.06,0.0,0.99861,0.0,0.11913]
[1777241570020,59.94,78555.06,0.0,0.99861,0.0,0.11913]
[1777241569871,59.94,78555.51,0.0,0.99862,0.0,0.11903]
[1777241570709,59.94,78555.39,0.0,0.99862,0.0,0.11905]
[1777241571622,59.94,78555.39,0.0,0.99862,0.0,0.11905]
[1777241571773,59.94,78555.39,0.0,0.99862,0.0,0.11905]
[1777241572743,59.94,78557.27,0.0,0.99862,0.0,0.11863]
[1777241575400,59.94,78557.5,0.0,0.99862,0.0,0.11858]
[1777241575520,59.94,78557.5,0.0,0.99862,0.0,0.11858]
[1777241575967,59.94,78557.5,0.0,0.99862,0.0,0.11858]
[1777241576023,59.94,78557.5,0.0,0.99862,0.0,0.11858]
[1777241575989,59.94,78558.71,0.0,0.99863,0.0,0.11831]
[1777241576771,59.94,78557.77,0.0,0.99862,0.0,0.11852]
[1777241579792,59.94,78563.53,0.0,0.99864,0.0,0.11724]
[1777241581933,59.94,78564.58,0.0,0.99864,0.0,0.117]
[1777241582020,59.94,78564.58,0.0,0.99864,0.0,0.117]
[1777241587847,59.94,78564.41,0.0,0.99864,0.0,0.11704]
[1777241588351,59.94,78564.41,0.0,0.99864,0.0,0.11704]
[1777241588520,59.94,78564.41,0.0,0.99864,0.0,0.11704]
[1777241593890,59.94,78564.79,0.0,0.99864,0.0,0.11696]
[1777241594536,59.94,78564.79,0.0,0.99864,0.0,0.11696]
[1777241594784,59.94,78564.79,0.0,0.99864,0.0,0.11696]
[1777241594897,59.94,78565.21,0.0,0.99864,0.0,0.11686]
[1777241595425,59.94,78565.21,0.0,0.99864,0.0,0.11686]
[1777241595524,59.94,78565.21,0.0,0.99864,0.0,0.11686]
[1777241596922,59.94,78557.91,0.0,0.99862,0.0,0.11849]
[1777241597696,59.94,78557.91,0.0,0.99862,0.0,0.11849]
[1777241597770,59.94,78557.91,0.0,0.99862,0.0,0.11849]
[1777241597923,59.94,78557.91,0.0,0.99862,0.0,0.11849]
[1777241598021,59.94,78557.91,0.0,0.99862,0.0,0.11849]
[1777241597929,59.94,78560.46,0.0,0.99863,0.0,0.11792]
[1777241602826,59.94,78561.01,0.0,0.99863,0.0,0.1178]
[1777241603021,59.94,78561.01,0.0,0.99863,0.0,0.1178]
[1777241602964,59.94,78557.51,0.0,0.99862,0.0,0.11858]
[1777241603325,59.94,78557.51,0.0,0.99862,0.0,0.11858]
[1777241603521,59.94,78557.51,0.0,0.99862,0.0,0.11858]
[1777241603971,59.94,78556.94,0.0,0.99862,0.0,0.11871]
[1777241605986,59.94,78555.12,0.0,0.99861,0.0,0.11911]
[1777241609653,59.94,78554.9,0.0,0.99861,0.0,0.11916]
[1777241609770,59.94,78554.9,0.0,0.99861,0.0,0.11916]
[1777241610020,59.94,78554.9,0.0,0.99861,0.0,0.11916]
[1777241610013,59.94,78554.44,0.0,0.99861,0.0,0.11927]
[1777241610281,59.94,78554.44,0.0,0.99861,0.0,0.11927]
[1777241611021,59.94,78554.39,0.0,0.99862,0.0,0.11828]
[1777241614042,59.94,78555.91,0.0,0.99863,0.0,0.11794]
[1777241614839,59.94,78555.91,0.0,0.99863,0.0,0.11794]
[1777241615022,59.94,78555.91,0.0,0.99863,0.0,0.11794]
[1777241615048,59.94,78564.15,0.0,0.99865,0.0,0.11611]
[1777241616056,59.94,78566.32,0.0,0.99866,0.0,0.11563]
[1777241616214,59.94,78566.32,0.0,0.99866,0.0,0.11563]
[1777241616272,59.94,78566.32,0.0,0.99866,0.0,0.11563]
[1777241617062,59.94,78572.04,0.0,0.99867,0.0,0.11439]
[1777241618069,59.94,78573.91,0.0,0.99868,0.0,0.11398]
[1777241618749,59.94,78573.91,0.0,0.99868,0.0,0.11398]
[1777241618770,59.94,78573.91,0.0,0.99868,0.0,0.11398]
[1777241621818,59.94,78573.84,0.0,0.99868,0.0,0.114]
[1777241622023,59.94,78573.84,0.0,0.99868,0.0,0.114]
[1777241621968,59.94,78571.19,0.0,0.99867,0.0,0.11457]
[1777241622098,59.94,78564.01,0.0,0.99865,0.0,0.11614]
[1777241623192,59.94,78564.01,0.0,0.99865,0.0,0.11614]
[1777241623271,59.94,78564.01,0.0,0.99865,0.0,0.11614]
[1777241623372,59.94,78558.69,0.0,0.99864,0.0,0.11732]
[1777241626636,59.94,78559.37,0.0,0.99864,0.0,0.11717]
[1777241626770,59.94,78559.37,0.0,0.99864,0.0,0.11717]
[1777241626833,59.94,78559.42,0.0,0.99864,0.0,0.11716]
[1777241627370,59.94,78559.42,0.0,0.99864,0.0,0.11716]
[1777241627522,59.94,78559.42,0.0,0.99864,0.0,0.11716]
[1777241627622,59.94,78557.42,0.0,0.99863,0.0,0.1176]
[1777241628140,59.94,78554.64,0.0,0.99862,0.0,0.11822]
[1777241632127,59.94,78554.91,0.0,0.99863,0.0,0.11816]
[1777241632167,59.94,78560.5,0.0,0.99864,0.0,0.11692]
[1777241633463,59.94,78560.5,0.0,0.99864,0.0,0.11692]
[1777241633524,59.94,78560.5,0.0,0.99864,0.0,0.11692]
[1777241633624,59.94,78562.9,0.0,0.99865,0.0,0.11639]
[1777241636195,59.94,78564.22,0.0,0.99865,0.0,0.1161]
[1777241640193,59.94,78563.47,0.0,0.99865,0.0,0.11626]
[1777241640282,59.94,78563.47,0.0,0.99865,0.0,0.11626]
[1777241642701,59.94,78563.74,0.0,0.99865,0.0,0.1162]
[1777241642770,59.94,78563.74,0.0,0.99865,0.0,0.1162]
[1777241643245,59.94,78567.42,0.0,0.99866,0.0,0.11539]
[1777241646004,59.94,78567.78,0.0,0.99866,0.0,0.11531]
[1777241646023,59.94,78567.78,0.0,0.99866,0.0,0.11531]
[1777241646102,59.94,78569.04,0.0,0.99867,0.0,0.11504]
[1777241646267,59.94,78573.05,0.0,0.99868,0.0,0.11417]
[1777241647273,59.94,78576.75,0.0,0.99869,0.0,0.11337]
[1777241651301,59.94,78580.19,0.0,0.9987,0.0,0.11263]
[1777241652775,59.94,78580.19,0.0,0.9987,0.0,0.11263]
[1777241653022,59.94,78580.19,0.0,0.9987,0.0,0.11263]
[1777241654323,59.94,78582.63,0.0,0.9987,0.0,0.11211]
[1777241656003,59.94,78582.63,0.0,0.9987,0.0,0.11211]
[1777241656874,59.94,78580.58,0.0,0.9987,0.0,0.11254]
[1777241657521,59.94,78580.58,0.0,0.9987,0.0,0.11254]
[1777241657785,59.94,78580.58,0.0,0.9987,0.0,0.11254]
[1777241658021,59.94,78580.58,0.0,0.9987,0.0,0.11254]
[1777241658120,59.94,78578.71,0.0,0.99869,0.0,0.11295]
[1777241660365,59.94,78580.62,0.0,0.9987,0.0,0.11254]
[1777241665896,59.94,78581.26,0.0,0.9987,0.0,0.1124]
[1777241666022,59.94,78581.26,0.0,0.9987,0.0,0.1124]
[1777241666122,59.94,78588.02,0.0,0.99872,0.0,0.11096]
[1777241666728,59.94,78588.02,0.0,0.99872,0.0,0.11096]
[1777241666769,59.94,78588.02,0.0,0.99872,0.0,0.11096]
[1777241666772,59.94,78592.52,0.0,0.99873,0.0,0.11001]
[1777241669954,59.94,78591.36,0.0,0.99873,0.0,0.11026]
[1777241670022,59.94,78591.36,0.0,0.99873,0.0,0.11026]
[1777241670057,59.94,78592.99,0.0,0.99873,0.0,0.10992]
[1777241671448,59.94,78592.66,0.0,0.99874,0.0,0.10904]
[1777241672456,59.94,78590.61,0.0,0.99874,0.0,0.10947]
[1777241673309,59.94,78590.61,0.0,0.99874,0.0,0.10947]
[1777241673524,59.94,78590.61,0.0,0.99874,0.0,0.10947]
[1777241673571,59.94,78587.98,0.0,0.99873,0.0,0.11002]
[1777241675079,59.94,78587.98,0.0,0.99873,0.0,0.11002]
[1777241674474,59.94,78580.74,0.0,0.99871,0.0,0.11155]
[1777241675278,59.94,78580.74,0.0,0.99871,0.0,0.11155]
[1777241676121,59.94,78580.74,0.0,0.99871,0.0,0.11155]
[1777241676122,59.94,78578.42,0.0,0.9987,0.0,0.11205]
[1777241676269,59.94,78578.42,0.0,0.9987,0.0,0.11205]
[1777241681005,59.94,78578.68,0.0,0.9987,0.0,0.11199]
[1777241681023,59.94,78578.68,0.0,0.9987,0.0,0.11199]
[1777241686556,59.94,78578.07,0.0,0.9987,0.0,0.11212]
[1777241689577,59.94,78581.77,0.0,0.99871,0.0,0.11133]
[1777241690802,59.94,78581.77,0.0,0.99871,0.0,0.11133]
[1777241691020,59.94,78581.77,0.0,0.99871,0.0,0.11133]
[1777241691121,59.94,78589.56,0.0,0.99873,0.0,0.10969]
[1777241692131,59.94,78589.56,0.0,0.99873,0.0,0.10969]
[1777241691591,59.94,78592.12,0.0,0.99874,0.0,0.10916]
[1777241692268,59.94,78592.12,0.0,0.99874,0.0,0.10916]
[1777241692597,59.94,78593.38,0.0,0.99874,0.0,0.10889]
[1777241694168,59.94,78592.29,0.0,0.99874,0.0,0.10912]
[1777241694269,59.94,78592.29,0.0,0.99874,0.0,0.10912]
[1777241696624,59.94,78590.75,0.0,0.99874,0.0,0.10944]
[1777241696772,59.94,78590.75,0.0,0.99874,0.0,0.10944]
[1777241696790,59.94,78589.98,0.0,0.99873,0.0,0.1096]
[1777241699647,59.94,78588.26,0.0,0.99873,0.0,0.10996]
[1777241700937,59.94,78588.26,0.0,0.99873,0.0,0.10996]
[1777241701019,59.94,78588.26,0.0,0.99873,0.0,0.10996]
[1777241703686,59.94,78588.75,0.0,0.99873,0.0,0.10986]
[1777241703771,59.94,78588.75,0.0,0.99873,0.0,0.10986]
[1777241703833,59.94,78591.55,0.0,0.99874,0.0,0.10928]
[1777241704641,59.94,78591.55,0.0,0.99874,0.0,0.10928]
[1777241704771,59.94,78591.55,0.0,0.99874,0.0,0.10928]
[1777241706696,59.94,78581.77,0.0,0.99871,0.0,0.11133]
[1777241707227,59.94,78581.77,0.0,0.99871,0.0,0.11133]
[1777241707277,59.94,78581.77,0.0,0.99871,0.0,0.11133]
[1777241707704,59.94,78580.1,0.0,0.99871,0.0,0.11169]
[1777241708715,59.94,78580.1,0.0,0.99871,0.0,0.11169]
[1777241708771,59.94,78580.1,0.0,0.99871,0.0,0.11169]
[1777241708825,59.94,78583.9,0.0,0.99872,0.0,0.11088]
[1777241709718,59.94,78587.68,0.0,0.99873,0.0,0.11009]
[1777241710562,59.94,78587.68,0.0,0.99873,0.0,0.11009]
[1777241710772,59.94,78587.68,0.0,0.99873,0.0,0.11009]
[1777241711711,59.94,78589.02,0.0,0.99873,0.0,0.1098]
[1777241711770,59.94,78589.02,0.0,0.99873,0.0,0.1098]
[1777241711840,59.94,78586.65,0.0,0.99872,0.0,0.1103]
[1777241717007,59.94,78588.2,0.0,0.99873,0.0,0.10998]
[1777241717023,59.94,78588.2,0.0,0.99873,0.0,0.10998]
[1777241718781,59.94,78600.17,0.0,0.99876,0.0,0.10749]
[1777241719788,59.94,78613.3,0.0,0.99879,0.0,0.10482]
[1777241720795,59.94,78622.56,0.0,0.99882,0.0,0.10298]
[1777241721809,59.94,78638.72,0.0,0.99886,0.0,0.09982]
[1777241722815,59.94,78645.52,0.0,0.99887,0.0,0.09852]
[1777241723897,59.94,78657.48,0.0,0.9989,0.0,0.09627]
[1777241725000,59.94,78657.48,0.0,0.9989,0.0,0.09627]
[1777241725058,59.94,78695.73,0.0,0.99899,0.0,0.08938]
[1777241726861,59.94,78715.52,0.0,0.99903,0.0,0.08599]
[1777241727801,59.94,78715.52,0.0,0.99903,0.0,0.08599]
[1777241727900,59.94,78735.64,0.0,0.99907,0.0,0.08267]
[1777241728880,59.94,78805.21,0.0,0.9992,0.0,0.07205]
[1777241729715,59.94,78805.21,0.0,0.9992,0.0,0.07205]
[1777241729892,59.94,78824.67,0.0,0.99923,0.0,0.0693]
[1777241730690,59.94,78824.67,0.0,0.99923,0.0,0.0693]
[1777241730911,59.94,78823.42,0.0,0.99923,0.0,0.06948]
[1777241731909,59.94,78823.42,0.0,0.99923,0.0,0.06948]
[1777241731911,59.94,78808.89,0.0,0.99921,0.0,0.07085]
[1777241732917,59.94,78814.05,0.0,0.99922,0.0,0.07013]
[1777241734053,59.94,78814.05,0.0,0.99922,0.0,0.07013]
[1777241734087,59.94,78822.47,0.0,0.99924,0.0,0.06896]
[1777241734933,59.94,78841.98,0.0,0.99927,0.0,0.06631]
[1777241735880,59.94,78841.98,0.0,0.99927,0.0,0.06631]
[1777241735944,59.94,78854.9,0.0,0.99929,0.0,0.06462]
[1777241736950,59.94,78824.32,0.0,0.99924,0.0,0.0687]
[1777241737957,59.94,78825.05,0.0,0.99924,0.0,0.0686]
[1777241738964,59.94,78835.76,0.0,0.99926,0.0,0.06715]
[1777241739873,59.94,78835.76,0.0,0.99926,0.0,0.06715]
[1777241739971,59.94,78831.57,0.0,0.99925,0.0,0.06771]
[1777241740978,59.94,78814.32,0.0,0.99922,0.0,0.07009]
[1777241741984,59.94,78792.92,0.0,0.99919,0.0,0.07315]
[1777241742992,59.94,78777.68,0.0,0.99916,0.0,0.07539]
[1777241743489,59.94,78777.68,0.0,0.99916,0.0,0.07539]
[1777241743521,59.94,78777.68,0.0,0.99916,0.0,0.07539]
[1777241743999,59.94,78781.85,0.0,0.99917,0.0,0.07477]
[1777241745011,59.94,78775.99,0.0,0.99916,0.0,0.07565]
[1777241746015,59.94,78786.35,0.0,0.99917,0.0,0.07411]
[1777241747022,59.94,78775.11,0.0,0.99915,0.0,0.07578]
[1777241748029,59.94,78773.42,0.0,0.99915,0.0,0.07603]
[1777241748859,59.94,78773.42,0.0,0.99915,0.0,0.07603]
[1777241749036,59.94,78762.63,0.0,0.99913,0.0,0.07767]
[1777241750043,59.94,78758.14,0.0,0.99912,0.0,0.07837]
[1777241751050,59.94,78747.92,0.0,0.9991,0.0,0.07996]
[1777241752057,59.94,78744.56,0.0,0.9991,0.0,0.08056]
[1777241753064,59.95,78740.93,0.0,0.99909,0.0,0.08123]
[1777241754071,59.96,78739.72,0.0,0.99908,0.0,0.08152]
[1777241754306,59.96,78739.72,0.0,0.99908,0.0,0.08152]
[1777241755078,59.97,78732.31,0.0,0.99907,0.0,0.08283]
[1777241757092,59.99,78730.46,0.0,0.99906,0.0,0.0834]
[1777241758143,59.99,78730.46,0.0,0.99906,0.0,0.0834]
[1777241758214,59.99,78731.79,0.0,0.99906,0.0,0.08318]
[1777241759106,59.99,78735.76,0.0,0.99907,0.0,0.08253]
[1777241760115,59.99,78743.74,0.0,0.99909,0.0,0.08125]
[1777241760337,59.99,78743.74,0.0,0.99909,0.0,0.08125]
[1777241761125,59.99,78758.4,0.0,0.99912,0.0,0.07894]
[1777241762131,59.99,78769.74,0.0,0.99914,0.0,0.07719]
[1777241763138,59.99,78770.76,0.0,0.99914,0.0,0.07703]
[1777241764145,59.99,78767.08,0.0,0.99913,0.0,0.0776]
[1777241764287,59.99,78767.08,0.0,0.99913,0.0,0.0776]
[1777241765152,59.99,78768.09,0.0,0.99913,0.0,0.07744]
[1777241767166,59.99,78765.93,0.0,0.99913,0.0,0.07777]
[1777241768173,59.99,78756.18,0.0,0.99911,0.0,0.07928]
[1777241769180,59.99,78749.53,0.0,0.9991,0.0,0.08033]
[1777241770187,59.99,78747.08,0.0,0.99909,0.0,0.08072]
[1777241771194,59.99,78752.39,0.0,0.9991,0.0,0.07988]
[1777241772201,59.99,78753.56,0.0,0.99911,0.0,0.07969]
[1777241773208,59.99,78755.26,0.0,0.99911,0.0,0.07943]
[1777241773922,59.99,78755.26,0.0,0.99911,0.0,0.07943]
[1777241774214,59.99,78748.43,0.0,0.9991,0.0,0.0805]
[1777241775222,59.99,78747.23,0.0,0.99909,0.0,0.08069]
[1777241776229,59.99,78749.61,0.0,0.9991,0.0,0.08032]
[1777241777236,59.99,78747.72,0.0,0.9991,0.0,0.08062]
[1777241778242,59.99,78745.26,0.0,0.99909,0.0,0.08101]
[1777241779250,59.99,78743.89,0.0,0.99909,0.0,0.08123]
[1777241780256,59.99,78735.14,0.0,0.99907,0.0,0.08263]
[1777241781264,59.99,78728.8,0.0,0.99906,0.0,0.08367]
[1777241781720,59.99,78728.8,0.0,0.99906,0.0,0.08367]
[1777241782271,59.99,78725.34,0.0,0.99905,0.0,0.08424]
[1777241783277,59.99,78719.82,0.0,0.99904,0.0,0.08516]
[1777241785296,59.99,78721.05,0.0,0.99904,0.0,0.08495]
[1777241786299,59.99,78716.37,0.0,0.99903,0.0,0.08573]
[1777241788313,59.99,78721.35,0.0,0.99904,0.0,0.0849]
[1777241789320,59.99,78725.11,0.0,0.99905,0.0,0.08428]
[1777241790656,59.99,78725.11,0.0,0.99905,0.0,0.08428]
[1777241790791,59.99,78728.28,0.0,0.99906,0.0,0.08375]
[1777241791334,59.99,78742.29,0.0,0.99909,0.0,0.08074]
[1777241792341,59.99,78747.98,0.0,0.9991,0.0,0.07984]
[1777241794593,59.99,78749.0,0.0,0.99911,0.0,0.07968]
[1777241795295,59.99,78749.0,0.0,0.99911,0.0,0.07968]
[1777241794666,59.99,78749.07,0.0,0.99911,0.0,0.07967]
[1777241795365,59.99,78749.85,0.0,0.99911,0.0,0.07955]
[1777241799237,59.99,78756.13,0.0,0.99912,0.0,0.07857]
[1777241800031,59.99,78758.14,0.0,0.99912,0.0,0.07826]
[1777241803978,59.99,78749.65,0.0,0.99911,0.0,0.07958]
[1777241804055,59.99,78749.21,0.0,0.99911,0.0,0.07965]
[1777241805278,59.99,78749.21,0.0,0.99911,0.0,0.07965]
[1777241805437,59.99,78747.14,0.0,0.9991,0.0,0.07997]
[1777241809230,59.99,78744.39,0.0,0.9991,0.0,0.08041]
[1777241809466,59.99,78758.66,0.0,0.99912,0.0,0.07817]
[1777241810473,59.99,78759.04,0.0,0.99913,0.0,0.07812]
[1777241812487,59.99,78760.66,0.0,0.99913,0.0,0.07787]
[1777241813494,59.99,78762.48,0.0,0.99913,0.0,0.07759]
[1777241814501,59.99,78764.64,0.0,0.99914,0.0,0.07726]
[1777241816515,59.99,78759.74,0.0,0.99913,0.0,0.07801]
[1777241817521,59.99,78762.47,0.0,0.99913,0.0,0.07759]
[1777241820543,59.99,78765.59,0.0,0.99914,0.0,0.07711]
[1777241821550,59.99,78768.5,0.0,0.99914,0.0,0.07667]
[1777241823573,59.99,78766.52,0.0,0.99914,0.0,0.07697]
[1777241825271,59.99,78766.52,0.0,0.99914,0.0,0.07697]
[1777241824576,60.0,78761.98,0.0,0.99913,0.0,0.07782]
[1777241825583,60.01,78755.07,0.0,0.99911,0.0,0.07906]
[1777241826590,60.01,78746.63,0.0,0.9991,0.0,0.08038]
[1777241827596,60.01,78743.57,0.0,0.99909,0.0,0.08087]
[1777241829613,60.03,78741.05,0.0,0.99908,0.0,0.08145]
[1777241830620,60.04,78737.68,0.0,0.99908,0.0,0.08219]
[1777241831626,60.04,78734.87,0.0,0.99907,0.0,0.08267]
[1777241833270,60.04,78734.87,0.0,0.99907,0.0,0.08267]
[1777241833283,60.05,78732.99,0.0,0.99907,0.0,0.083]
[1777241833640,60.05,78730.9,0.0,0.99906,0.0,0.08334]
[1777241837269,60.05,78730.6,0.0,0.99906,0.0,0.08339]
[1777241836661,60.05,78736.91,0.0,0.99907,0.0,0.08238]
[1777241837669,60.05,78739.45,0.0,0.99908,0.0,0.08199]
[1777241838676,60.05,78741.09,0.0,0.99908,0.0,0.08175]
[1777241840689,60.05,78738.71,0.0,0.99908,0.0,0.08218]
[1777241842704,60.06,78736.01,0.0,0.99907,0.0,0.08266]
[1777241843711,60.06,78734.19,0.0,0.99907,0.0,0.08298]
[1777241848745,60.07,78736.01,0.0,0.99907,0.0,0.08279]
[1777241850760,60.07,78741.42,0.0,0.99908,0.0,0.08196]
[1777241852774,60.07,78744.05,0.0,0.99909,0.0,0.08084]
[1777241854788,60.08,78740.96,0.0,0.99908,0.0,0.08138]
[1777241856117,60.08,78740.96,0.0,0.99908,0.0,0.08138]
[1777241856270,60.08,78740.96,0.0,0.99908,0.0,0.08138]
[1777241856278,60.08,78740.95,0.0,0.99908,0.0,0.08143]
[1777241856801,60.08,78742.35,0.0,0.99909,0.0,0.08121]
[1777241858227,60.08,78733.15,0.0,0.99907,0.0,0.08274]
[1777241859273,60.08,78733.15,0.0,0.99907,0.0,0.08274]
[1777241859299,60.08,78733.15,0.0,0.99907,0.0,0.08274]
[1777241859315,60.09,78732.79,0.0,0.99907,0.0,0.08282]
[1777241859832,60.09,78718.62,0.0,0.99904,0.0,0.08515]
[1777241860838,60.09,78711.18,0.0,0.99902,0.0,0.08643]
[1777241861845,60.09,78709.61,0.0,0.99902,0.0,0.08672]
[1777241862851,60.09,78708.34,0.0,0.99902,0.0,0.08696]
[1777241863859,60.09,78688.29,0.0,0.99897,0.0,0.09045]
[1777241864866,60.1,78683.18,0.0,0.99896,0.0,0.09138]
[1777241865873,60.1,78681.47,0.0,0.99896,0.0,0.09171]
[1777241867289,60.1,78681.47,0.0,0.99896,0.0,0.09171]
[1777241866880,60.1,78675.04,0.0,0.99894,0.0,0.09289]
[1777241867887,60.1,78672.53,0.0,0.99894,0.0,0.09334]
[1777241868893,60.1,78667.64,0.0,0.99892,0.0,0.09426]
[1777241869901,60.1,78669.2,0.0,0.99893,0.0,0.094]
[1777241870907,60.1,78672.97,0.0,0.99894,0.0,0.09335]
[1777241875595,60.11,78671.91,0.0,0.99893,0.0,0.09365]
[1777241875777,60.11,78671.91,0.0,0.99893,0.0,0.09365]
[1777241877956,60.12,78684.93,0.0,0.99896,0.0,0.09143]
[1777241878964,60.12,78688.29,0.0,0.99897,0.0,0.09086]
[1777241879945,60.12,78688.29,0.0,0.99897,0.0,0.09086]
[1777241880028,60.12,78688.29,0.0,0.99897,0.0,0.09086]
[1777241880129,60.12,78689.29,0.0,0.99897,0.0,0.09071]
[1777241881171,60.12,78689.29,0.0,0.99897,0.0,0.09071]
[1777241881280,60.12,78689.29,0.0,0.99897,0.0,0.09071]
[1777241881505,60.12,78688.8,0.0,0.99897,0.0,0.0908]
[1777241881985,60.13,78681.14,0.0,0.99895,0.0,0.09219]
[1777241885359,60.13,78680.29,0.0,0.99895,0.0,0.09237]
[1777241888027,60.13,78682.66,0.0,0.99895,0.0,0.09194]
[1777241889034,60.13,78679.37,0.0,0.99895,0.0,0.09253]
[1777241889733,60.13,78679.37,0.0,0.99895,0.0,0.09253]
[1777241889771,60.13,78679.37,0.0,0.99895,0.0,0.09253]
[1777241894951,60.13,78679.68,0.0,0.99895,0.0,0.09248]
[1777241895020,60.13,78679.68,0.0,0.99895,0.0,0.09248]
[1777241895076,60.13,78680.52,0.0,0.99895,0.0,0.09233]
[1777241895962,60.13,78680.52,0.0,0.99895,0.0,0.09233]
[1777241896022,60.13,78680.52,0.0,0.99895,0.0,0.09233]
[1777241898097,60.13,78702.02,0.0,0.999,0.0,0.08855]
[1777241899104,60.13,78712.32,0.0,0.99902,0.0,0.08678]
[1777241900110,60.13,78711.64,0.0,0.99902,0.0,0.0869]
[1777241901118,60.13,78707.53,0.0,0.99901,0.0,0.0876]
[1777241902125,60.13,78703.49,0.0,0.999,0.0,0.08832]
[1777241902608,60.13,78703.49,0.0,0.999,0.0,0.08832]
[1777241902770,60.13,78703.49,0.0,0.999,0.0,0.08832]
[1777241903133,60.13,78701.84,0.0,0.99899,0.0,0.08863]
[1777241905146,60.14,78703.79,0.0,0.999,0.0,0.08835]
[1777241905941,60.14,78703.79,0.0,0.999,0.0,0.08835]
[1777241906029,60.14,78703.79,0.0,0.999,0.0,0.08835]
[1777241907161,60.14,78705.57,0.0,0.999,0.0,0.0881]
[1777241911188,60.15,78705.72,0.0,0.99901,0.0,0.0874]
[1777241911893,60.15,78705.72,0.0,0.99901,0.0,0.0874]
[1777241912020,60.15,78705.72,0.0,0.99901,0.0,0.0874]
[1777241912384,60.15,78705.72,0.0,0.99901,0.0,0.0874]
[1777241912196,60.15,78705.22,0.0,0.99901,0.0,0.08751]
[1777241912524,60.15,78705.22,0.0,0.99901,0.0,0.08751]
[1777241915217,60.16,78713.4,0.0,0.99902,0.0,0.08621]
[1777241916224,60.16,78719.69,0.0,0.99904,0.0,0.08519]
[1777241917286,60.16,78719.69,0.0,0.99904,0.0,0.08519]
[1777241917374,60.16,78720.93,0.0,0.99904,0.0,0.08501]
[1777241917519,60.16,78720.93,0.0,0.99904,0.0,0.08501]
[1777241918680,60.16,78720.14,0.0,0.99904,0.0,0.08517]
[1777241918775,60.16,78720.14,0.0,0.99904,0.0,0.08517]
[1777241921267,60.17,78711.64,0.0,0.99902,0.0,0.08669]
[1777241921935,60.17,78711.64,0.0,0.99902,0.0,0.08669]
[1777241922020,60.17,78711.64,0.0,0.99902,0.0,0.08669]
[1777241922274,60.17,78708.84,0.0,0.99901,0.0,0.08719]
[1777241923024,60.17,78708.84,0.0,0.99901,0.0,0.08719]
[1777241923272,60.17,78708.84,0.0,0.99901,0.0,0.08719]
[1777241923281,60.17,78706.49,0.0,0.99901,0.0,0.08762]
[1777241924288,60.18,78704.6,0.0,0.999,0.0,0.08797]
[1777241925295,60.18,78706.01,0.0,0.999,0.0,0.08776]
[1777241927031,60.18,78707.23,0.0,0.99901,0.0,0.08759]
[1777241927273,60.18,78707.23,0.0,0.99901,0.0,0.08759]
[1777241927342,60.18,78707.23,0.0,0.99901,0.0,0.08759]
[1777241927374,60.18,78706.4,0.0,0.999,0.0,0.08776]
[1777241927525,60.18,78706.4,0.0,0.999,0.0,0.08776]
[1777241929323,60.19,78717.27,0.0,0.99903,0.0,0.08597]
[1777241929934,60.19,78717.27,0.0,0.99903,0.0,0.08597]
[1777241930021,60.19,78717.27,0.0,0.99903,0.0,0.08597]
[1777241930330,60.19,78721.64,0.0,0.99904,0.0,0.08527]
[1777241932003,60.19,78720.94,0.0,0.99903,0.0,0.08542]
[1777241932029,60.19,78720.94,0.0,0.99903,0.0,0.08542]
[1777241932343,60.19,78722.3,0.0,0.99904,0.0,0.08522]
[1777241933351,60.2,78719.52,0.0,0.99903,0.0,0.08572]
[1777241934358,60.2,78715.7,0.0,0.99902,0.0,0.08639]
[1777241934526,60.2,78715.7,0.0,0.99902,0.0,0.08639]
[1777241934772,60.2,78715.7,0.0,0.99902,0.0,0.08639]
[1777241935305,60.2,78715.7,0.0,0.99902,0.0,0.08639]
[1777241935365,60.2,78713.36,0.0,0.99902,0.0,0.08682]
[1777241935524,60.2,78713.36,0.0,0.99902,0.0,0.08682]
[1777241937951,60.21,78713.56,0.0,0.99902,0.0,0.08685]
[1777241938027,60.21,78713.56,0.0,0.99902,0.0,0.08685]
[1777241938385,60.21,78715.42,0.0,0.99902,0.0,0.08656]
[1777241938732,60.21,78715.42,0.0,0.99902,0.0,0.08656]
[1777241938772,60.21,78715.42,0.0,0.99902,0.0,0.08656]
[1777241939392,60.21,78714.1,0.0,0.99902,0.0,0.08682]
[1777241940399,60.21,78711.03,0.0,0.99901,0.0,0.08737]
[1777241941407,60.21,78708.78,0.0,0.999,0.0,0.08779]
[1777241941712,60.21,78708.78,0.0,0.999,0.0,0.08779]
[1777241941772,60.21,78708.78,0.0,0.999,0.0,0.08779]
[1777241943433,60.22,78701.17,0.0,0.99899,0.0,0.08916]
[1777241944438,60.22,78698.31,0.0,0.99898,0.0,0.08969]
[1777241944862,60.22,78698.31,0.0,0.99898,0.0,0.08969]
[1777241945019,60.22,78698.31,0.0,0.99898,0.0,0.08969]
[1777241945445,60.22,78699.5,0.0,0.99898,0.0,0.08952]
[1777241946370,60.22,78699.5,0.0,0.99898,0.0,0.08952]
[1777241946529,60.23,78698.27,0.0,0.99898,0.0,0.08977]
[1777241947460,60.23,78700.12,0.0,0.99898,0.0,0.08948]
[1777241948466,60.23,78702.01,0.0,0.99899,0.0,0.08918]
[1777241950888,60.23,78702.97,0.0,0.99899,0.0,0.08905]
[1777241951026,60.23,78702.97,0.0,0.99899,0.0,0.08905]
[1777241951124,60.24,78705.53,0.0,0.99899,0.0,0.08867]
[1777241952376,60.24,78705.53,0.0,0.99899,0.0,0.08867]
[1777241952525,60.24,78705.67,0.0,0.99899,0.0,0.08865]
[1777241954510,60.25,78708.43,0.0,0.999,0.0,0.08827]
[1777241955516,60.25,78723.78,0.0,0.99903,0.0,0.0857]
[1777241956523,60.25,78735.56,0.0,0.99905,0.0,0.08378]
[1777241957530,60.25,78736.29,0.0,0.99905,0.0,0.08369]
[1777241961202,60.26,78735.13,0.0,0.99905,0.0,0.08395]
[1777241961270,60.26,78735.13,0.0,0.99905,0.0,0.08395]
[1777241961430,60.26,78734.93,0.0,0.99905,0.0,0.08405]
[1777241962920,60.26,78734.6,0.0,0.99905,0.0,0.0841]
[1777241963027,60.26,78734.6,0.0,0.99905,0.0,0.0841]
[1777241963571,60.27,78732.78,0.0,0.99905,0.0,0.08447]
[1777241964579,60.27,78730.43,0.0,0.99904,0.0,0.08489]
[1777241966533,60.27,78731.17,0.0,0.99904,0.0,0.0848]
[1777241966770,60.27,78731.17,0.0,0.99904,0.0,0.0848]
[1777241967351,60.27,78731.17,0.0,0.99904,0.0,0.0848]
[1777241967453,60.28,78731.35,0.0,0.99904,0.0,0.08484]
[1777241967523,60.28,78731.35,0.0,0.99904,0.0,0.08484]
[1777241971395,60.28,78730.0,0.0,0.99904,0.0,0.08513]
[1777241971480,60.29,78730.32,0.0,0.99905,0.0,0.08437]
[1777241971524,60.29,78730.32,0.0,0.99905,0.0,0.08437]
[1777241971568,60.29,78730.32,0.0,0.99905,0.0,0.08437]
[1777241971628,60.29,78724.16,0.0,0.99903,0.0,0.08539]
[1777241972635,60.29,78719.68,0.0,0.99902,0.0,0.08618]
[1777241973633,60.29,78719.68,0.0,0.99902,0.0,0.08618]
[1777241973777,60.29,78719.68,0.0,0.99902,0.0,0.08618]
[1777241973791,60.29,78716.82,0.0,0.99902,0.0,0.0867]
[1777241977670,60.3,78718.51,0.0,0.99902,0.0,0.08655]
[1777241978764,60.3,78718.51,0.0,0.99902,0.0,0.08655]
[1777241979019,60.3,78718.51,0.0,0.99902,0.0,0.08655]
[1777241979040,60.31,78719.29,0.0,0.99902,0.0,0.08649]
[1777241979584,60.31,78719.29,0.0,0.99902,0.0,0.08649]
[1777241979781,60.31,78719.29,0.0,0.99902,0.0,0.08649]
[1777241982320,60.31,78720.29,0.0,0.99902,0.0,0.08632]
[1777241982416,60.31,78724.33,0.0,0.99903,0.0,0.08575]
[1777241982519,60.31,78724.33,0.0,0.99903,0.0,0.08575]
[1777241982705,60.31,78729.27,0.0,0.99904,0.0,0.08492]
[1777241984222,60.31,78729.27,0.0,0.99904,0.0,0.08492]
[1777241984273,60.31,78729.27,0.0,0.99904,0.0,0.08492]
[1777241984368,60.32,78731.65,0.0,0.99904,0.0,0.0846]
[1777241989577,60.33,78732.0,0.0,0.99904,0.0,0.08465]
[1777241989769,60.33,78732.0,0.0,0.99904,0.0,0.08465]
[1777241989857,60.33,78733.23,0.0,0.99904,0.0,0.08451]
[1777241990766,60.34,78738.42,0.0,0.99905,0.0,0.0837]
[1777241991771,60.34,78760.99,0.0,0.9991,0.0,0.08011]
[1777241992778,60.34,78765.83,0.0,0.99911,0.0,0.07938]
[1777241993784,60.34,78769.54,0.0,0.99911,0.0,0.07884]
[1777241995066,60.34,78769.54,0.0,0.99911,0.0,0.07884]
[1777241995103,60.35,78776.52,0.0,0.99913,0.0,0.07783]
[1777241995799,60.35,78780.22,0.0,0.99913,0.0,0.07727]
[1777241996788,60.35,78780.22,0.0,0.99913,0.0,0.07727]
[1777241996806,60.38,78779.01,0.0,0.99913,0.0,0.07778]
[1777241997813,60.38,78774.72,0.0,0.99912,0.0,0.07848]
[1777241998820,60.38,78770.39,0.0,0.99911,0.0,0.07919]
[1777242001370,60.38,78769.84,0.0,0.99911,0.0,0.07931]
[1777242001523,60.38,78769.84,0.0,0.99911,0.0,0.07931]
[1777242001408,60.39,78767.15,0.0,0.9991,0.0,0.0798]
[1777242001840,60.39,78768.24,0.0,0.9991,0.0,0.07963]
[1777242004773,60.4,78767.37,0.0,0.9991,0.0,0.07983]
[1777242004862,60.4,78766.44,0.0,0.9991,0.0,0.08002]
[1777242005869,60.4,78755.18,0.0,0.99908,0.0,0.08184]
[1777242006876,60.4,78749.73,0.0,0.99907,0.0,0.08275]
[1777242009508,60.41,78750.9,0.0,0.99907,0.0,0.0826]
[1777242009531,60.41,78750.9,0.0,0.99907,0.0,0.0826]
[1777242008890,60.41,78745.61,0.0,0.99906,0.0,0.0835]
[1777242013926,60.42,78750.2,0.0,0.99906,0.0,0.08294]
[1777242016778,60.43,78749.43,0.0,0.99906,0.0,0.08314]
[1777242017031,60.43,78749.43,0.0,0.99906,0.0,0.08314]
[1777242017130,60.44,78746.02,0.0,0.99905,0.0,0.08377]
[1777242017954,60.44,78749.68,0.0,0.99906,0.0,0.08317]
[1777242018959,60.44,78749.68,0.0,0.99906,0.0,0.08317]
[1777242019026,60.44,78749.68,0.0,0.99906,0.0,0.08317]
[1777242019060,60.44,78750.06,0.0,0.99906,0.0,0.08315]
[1777242021282,60.44,78749.45,0.0,0.99906,0.0,0.08329]
[1777242021521,60.44,78749.45,0.0,0.99906,0.0,0.08329]
[1777242022989,60.45,78754.49,0.0,0.99907,0.0,0.08259]
[1777242023792,60.45,78754.49,0.0,0.99907,0.0,0.08259]
[1777242024021,60.45,78754.49,0.0,0.99907,0.0,0.08259]
[1777242024120,60.45,78755.92,0.0,0.99907,0.0,0.08239]
[1777242025007,60.46,78769.38,0.0,0.9991,0.0,0.08029]
[1777242026010,60.46,78773.03,0.0,0.9991,0.0,0.07975]
[1777242027062,60.46,78773.03,0.0,0.9991,0.0,0.07975]
[1777242027278,60.46,78773.03,0.0,0.9991,0.0,0.07975]
[1777242027292,60.46,78773.48,0.0,0.9991,0.0,0.07976]
[1777242028033,60.46,78769.8,0.0,0.9991,0.0,0.08034]
[1777242029040,60.47,78771.99,0.0,0.9991,0.0,0.08003]
[1777242030047,60.47,78769.57,0.0,0.99909,0.0,0.08045]
[1777242031054,60.47,78760.85,0.0,0.99909,0.0,0.08112]
[1777242031938,60.47,78760.85,0.0,0.99909,0.0,0.08112]
[1777242032142,60.47,78760.85,0.0,0.99909,0.0,0.08112]
[1777242032173,60.48,78766.09,0.0,0.99909,0.0,0.08037]
[1777242033081,60.48,78766.09,0.0,0.99909,0.0,0.08037]
[1777242033272,60.48,78766.09,0.0,0.99909,0.0,0.08037]
[1777242033357,60.48,78767.53,0.0,0.9991,0.0,0.08018]
[1777242036511,60.48,78767.93,0.0,0.9991,0.0,0.08016]
[1777242036526,60.48,78767.93,0.0,0.9991,0.0,0.08016]
[1777242036540,60.49,78771.71,0.0,0.9991,0.0,0.07964]
[1777242042553,60.51,78771.67,0.0,0.9991,0.0,0.07984]
[1777242042777,60.51,78771.39,0.0,0.9991,0.0,0.07988]
[1777242043138,60.51,78771.8,0.0,0.9991,0.0,0.07986]
[1777242045743,60.52,78771.52,0.0,0.9991,0.0,0.08002]
[1777242045776,60.52,78771.52,0.0,0.9991,0.0,0.08002]
[1777242048909,60.53,78772.9,0.0,0.9991,0.0,0.07992]
[1777242049024,60.53,78772.9,0.0,0.9991,0.0,0.07992]
[1777242050470,60.53,78774.02,0.0,0.9991,0.0,0.07978]
[1777242050523,60.53,78774.02,0.0,0.9991,0.0,0.07978]
[1777242050571,60.53,78772.3,0.0,0.9991,0.0,0.08009]
[1777242052277,60.54,78766.93,0.0,0.99909,0.0,0.08102]
[1777242052794,60.54,78766.93,0.0,0.99909,0.0,0.08102]
[1777242053021,60.54,78766.93,0.0,0.99909,0.0,0.08102]
[1777242053284,60.54,78764.14,0.0,0.99908,0.0,0.0815]
[1777242057390,60.55,78764.17,0.0,0.99908,0.0,0.08162]
[1777242057525,60.55,78764.17,0.0,0.99908,0.0,0.08162]
[1777242057491,60.56,78764.21,0.0,0.99908,0.0,0.08165]
[1777242060333,60.56,78753.76,0.0,0.99906,0.0,0.08346]
[1777242061340,60.57,78742.87,0.0,0.99903,0.0,0.08529]
[1777242062347,60.57,78734.89,0.0,0.99902,0.0,0.08667]
[1777242063354,60.57,78728.46,0.0,0.999,0.0,0.0878]
[1777242064361,60.58,78724.79,0.0,0.99899,0.0,0.08847]
[1777242065368,60.58,78726.42,0.0,0.999,0.0,0.08824]
[1777242066375,60.58,78718.97,0.0,0.99898,0.0,0.08956]
[1777242068212,60.59,78718.46,0.0,0.99898,0.0,0.0897]
[1777242068270,60.59,78718.46,0.0,0.99898,0.0,0.0897]
[1777242068390,60.59,78720.4,0.0,0.99898,0.0,0.0894]
[1777242069397,60.59,78727.33,0.0,0.999,0.0,0.08826]
[1777242070404,60.6,78734.47,0.0,0.99901,0.0,0.08709]
[1777242071784,60.6,78733.08,0.0,0.99901,0.0,0.08736]
[1777242072023,60.6,78733.08,0.0,0.99901,0.0,0.08736]
[1777242073079,60.6,78732.68,0.0,0.99901,0.0,0.08748]
[1777242073270,60.6,78732.68,0.0,0.99901,0.0,0.08748]
[1777242073425,60.61,78734.01,0.0,0.99901,0.0,0.08729]
[1777242074431,60.61,78746.64,0.0,0.99903,0.0,0.08522]
[1777242075438,60.61,78757.4,0.0,0.99906,0.0,0.0835]
[1777242076446,60.62,78760.4,0.0,0.99906,0.0,0.08305]
[1777242077453,60.62,78764.83,0.0,0.99907,0.0,0.08238]
[1777242078372,60.62,78764.83,0.0,0.99907,0.0,0.08238]
[1777242078531,60.62,78764.83,0.0,0.99907,0.0,0.08238]
[1777242083495,60.64,78760.9,0.0,0.99906,0.0,0.08327]
[1777242083995,60.64,78760.9,0.0,0.99906,0.0,0.08327]
[1777242084020,60.64,78760.9,0.0,0.99906,0.0,0.08327]
[1777242084503,60.64,78759.3,0.0,0.99905,0.0,0.08358]
[1777242085510,60.64,78751.67,0.0,0.99904,0.0,0.08487]
[1777242086516,60.65,78749.4,0.0,0.99903,0.0,0.08529]
[1777242086835,60.65,78749.4,0.0,0.99903,0.0,0.08529]
[1777242087023,60.65,78749.4,0.0,0.99903,0.0,0.08529]
[1777242087921,60.65,78748.22,0.0,0.99903,0.0,0.08553]
[1777242088022,60.65,78748.22,0.0,0.99903,0.0,0.08553]
[1777242088531,60.65,78747.7,0.0,0.99903,0.0,0.08566]
[1777242090551,60.66,78744.1,0.0,0.99902,0.0,0.08635]
[1777242091134,60.66,78744.1,0.0,0.99902,0.0,0.08635]
[1777242091273,60.66,78744.1,0.0,0.99902,0.0,0.08635]
[1777242091558,60.66,78742.88,0.0,0.99903,0.0,0.08581]
[1777242093573,60.67,78740.52,0.0,0.99902,0.0,0.0863]
[1777242096210,60.68,78740.41,0.0,0.99902,0.0,0.08641]
[1777242096271,60.68,78740.41,0.0,0.99902,0.0,0.08641]
[1777242096594,60.68,78740.93,0.0,0.99902,0.0,0.08637]
[1777242096998,60.68,78740.93,0.0,0.99902,0.0,0.08637]
[1777242097026,60.68,78740.93,0.0,0.99902,0.0,0.08637]
[1777242097600,60.68,78738.84,0.0,0.99901,0.0,0.08676]
[1777242099614,60.69,78737.03,0.0,0.99901,0.0,0.08716]
[1777242100622,60.69,78740.04,0.0,0.99902,0.0,0.0867]
[1777242102646,60.7,78739.83,0.0,0.99901,0.0,0.08682]
[1777242102773,60.7,78739.83,0.0,0.99901,0.0,0.08682]
[1777242103643,60.7,78739.65,0.0,0.99901,0.0,0.0869]
[1777242105029,60.7,78739.65,0.0,0.99901,0.0,0.0869]
[1777242105271,60.7,78739.65,0.0,0.99901,0.0,0.0869]
[1777242110692,60.73,78739.56,0.0,0.99901,0.0,0.08724]
[1777242114720,60.74,78737.98,0.0,0.999,0.0,0.08769]
[1777242116895,60.75,78737.43,0.0,0.999,0.0,0.08783]
[1777242117021,60.75,78737.43,0.0,0.999,0.0,0.08783]
[1777242117121,60.75,78746.04,0.0,0.99902,0.0,0.08643]
[1777242117741,60.75,78743.74,0.0,0.99901,0.0,0.08686]
[1777242118957,60.75,78743.74,0.0,0.99901,0.0,0.08686]
[1777242119020,60.75,78743.74,0.0,0.99901,0.0,0.08686]
[1777242119059,60.76,78743.25,0.0,0.99901,0.0,0.08699]
[1777242121692,60.76,78743.66,0.0,0.99901,0.0,0.08701]
[1777242121772,60.76,78743.66,0.0,0.99901,0.0,0.08701]
[1777242122776,60.77,78751.96,0.0,0.99903,0.0,0.08572]
[1777242124067,60.77,78751.96,0.0,0.99903,0.0,0.08572]
[1777242124272,60.77,78751.96,0.0,0.99903,0.0,0.08572]
[1777242124334,60.78,78761.69,0.0,0.99905,0.0,0.08421]
[1777242124797,60.78,78763.73,0.0,0.99905,0.0,0.08387]
[1777242126207,60.78,78763.73,0.0,0.99905,0.0,0.08387]
[1777242126272,60.78,78763.73,0.0,0.99905,0.0,0.08387]
[1777242126357,60.78,78763.75,0.0,0.99905,0.0,0.08396]
[1777242126804,60.78,78765.38,0.0,0.99905,0.0,0.0837]
[1777242127811,60.79,78769.03,0.0,0.99906,0.0,0.08315]
[1777242128846,60.79,78769.03,0.0,0.99906,0.0,0.08315]
[1777242129030,60.79,78769.03,0.0,0.99906,0.0,0.08315]
[1777242129075,60.79,78775.7,0.0,0.99907,0.0,0.08212]
[1777242129825,60.79,78777.49,0.0,0.99908,0.0,0.08188]
[1777242132846,60.8,78783.46,0.0,0.99909,0.0,0.08107]
[1777242133853,60.81,78786.25,0.0,0.99909,0.0,0.08068]
[1777242136038,60.81,78787.17,0.0,0.99909,0.0,0.08058]
[1777242136271,60.81,78787.17,0.0,0.99909,0.0,0.08058]
[1777242136367,60.82,78787.06,0.0,0.99909,0.0,0.08069]
[1777242139774,60.83,78786.67,0.0,0.99909,0.0,0.08084]
[1777242140902,60.83,78790.64,0.0,0.99909,0.0,0.08031]
[1777242142142,60.83,78790.64,0.0,0.99909,0.0,0.08031]
[1777242142271,60.83,78790.64,0.0,0.99909,0.0,0.08031]
[1777242142346,60.84,78791.45,0.0,0.99909,0.0,0.08027]
[1777242142915,60.84,78793.13,0.0,0.9991,0.0,0.08001]
[1777242145936,60.85,78783.06,0.0,0.99908,0.0,0.08173]
[1777242146943,60.85,78778.03,0.0,0.99907,0.0,0.08258]
[1777242149839,60.86,78777.35,0.0,0.99906,0.0,0.08279]
[1777242150020,60.86,78777.35,0.0,0.99906,0.0,0.08279]
[1777242150972,60.87,78771.83,0.0,0.99905,0.0,0.08377]
[1777242151978,60.87,78760.85,0.0,0.99904,0.0,0.08485]
[1777242152985,60.88,78760.08,0.0,0.99904,0.0,0.08502]
[1777242154446,60.88,78760.08,0.0,0.99904,0.0,0.08502]
[1777242154522,60.88,78760.08,0.0,0.99904,0.0,0.08502]
[1777242154539,60.88,78760.18,0.0,0.99903,0.0,0.0851]
[1777242155884,60.88,78761.03,0.0,0.99904,0.0,0.08496]
[1777242156021,60.88,78761.03,0.0,0.99904,0.0,0.08496]
[1777242157016,60.89,78764.87,0.0,0.99904,0.0,0.08443]
[1777242158023,60.89,78773.76,0.0,0.99906,0.0,0.08303]
[1777242159030,60.9,78768.97,0.0,0.99905,0.0,0.08385]
[1777242160037,60.9,78765.33,0.0,0.99904,0.0,0.0845]
[1777242160704,60.9,78765.33,0.0,0.99904,0.0,0.0845]
[1777242160773,60.9,78765.33,0.0,0.99904,0.0,0.0845]
[1777242161043,60.91,78764.69,0.0,0.99904,0.0,0.08465]
[1777242161824,60.91,78764.69,0.0,0.99904,0.0,0.08465]
[1777242162019,60.91,78764.69,0.0,0.99904,0.0,0.08465]
[1777242163059,60.91,78767.9,0.0,0.99905,0.0,0.08422]
[1777242163826,60.91,78767.9,0.0,0.99905,0.0,0.08422]
[1777242164066,60.92,78771.72,0.0,0.99905,0.0,0.08365]
[1777242169100,60.93,78770.13,0.0,0.99905,0.0,0.08415]
[1777242170427,60.93,78770.13,0.0,0.99905,0.0,0.08415]
[1777242170520,60.93,78770.13,0.0,0.99905,0.0,0.08415]
[1777242170527,60.94,78766.2,0.0,0.99904,0.0,0.08489]
[1777242172623,60.94,78765.19,0.0,0.99903,0.0,0.08506]
[1777242172122,60.95,78763.08,0.0,0.99903,0.0,0.08545]
[1777242172771,60.95,78763.08,0.0,0.99903,0.0,0.08545]
[1777242175147,60.96,78768.95,0.0,0.99904,0.0,0.08464]
[1777242176414,60.96,78768.95,0.0,0.99904,0.0,0.08464]
[1777242176520,60.96,78768.95,0.0,0.99904,0.0,0.08464]
[1777242176620,60.96,78773.87,0.0,0.99905,0.0,0.08393]
[1777242177363,60.96,78773.87,0.0,0.99905,0.0,0.08393]
[1777242177520,60.96,78773.87,0.0,0.99905,0.0,0.08393]
[1777242177621,60.97,78767.66,0.0,0.99904,0.0,0.085]
[1777242178164,60.97,78765.74,0.0,0.99903,0.0,0.08531]
[1777242180178,60.98,78768.88,0.0,0.99904,0.0,0.0849]
[1777242182192,60.98,78765.26,0.0,0.99903,0.0,0.08559]
[1777242183172,60.98,78765.26,0.0,0.99903,0.0,0.08559]
[1777242183271,60.98,78765.26,0.0,0.99903,0.0,0.08559]
[1777242183336,60.99,78764.86,0.0,0.99903,0.0,0.08576]
[1777242184206,60.99,78772.3,0.0,0.99904,0.0,0.08453]
[1777242185090,60.99,78772.3,0.0,0.99904,0.0,0.08453]
[1777242185271,60.99,78772.3,0.0,0.99904,0.0,0.08453]
[1777242190247,61.01,78768.24,0.0,0.99903,0.0,0.0855]
[1777242191935,61.02,78767.98,0.0,0.99903,0.0,0.0856]
[1777242192022,61.02,78767.98,0.0,0.99903,0.0,0.0856]
[1777242192529,61.02,78767.98,0.0,0.99903,0.0,0.0856]
[1777242192575,61.02,78767.98,0.0,0.99903,0.0,0.0857]
[1777242192770,61.02,78767.98,0.0,0.99903,0.0,0.0857]
[1777242196296,61.04,78753.02,0.0,0.99899,0.0,0.08837]
[1777242197302,61.04,78744.15,0.0,0.99897,0.0,0.08999]
[1777242198310,61.05,78741.61,0.0,0.99897,0.0,0.09048]
[1777242199138,61.05,78741.61,0.0,0.99897,0.0,0.09048]
[1777242199270,61.05,78741.61,0.0,0.99897,0.0,0.09048]
[1777242199317,61.05,78741.96,0.0,0.99897,0.0,0.09047]
[1777242201331,61.06,78740.42,0.0,0.99896,0.0,0.09083]
[1777242201766,61.06,78740.42,0.0,0.99896,0.0,0.09083]
[1777242202019,61.06,78740.42,0.0,0.99896,0.0,0.09083]
[1777242207374,61.08,78723.41,0.0,0.99892,0.0,0.09413]
[1777242208380,61.08,78714.06,0.0,0.9989,0.0,0.09587]
[1777242209388,61.08,78713.5,0.0,0.9989,0.0,0.09601]
[1777242211660,61.08,78713.68,0.0,0.9989,0.0,0.09601]
[1777242211670,61.09,78709.54,0.0,0.9989,0.0,0.09595]
[1777242212409,61.09,78705.24,0.0,0.99889,0.0,0.09677]
[1777242215032,61.09,78705.12,0.0,0.99889,0.0,0.09686]
[1777242215430,61.1,78703.28,0.0,0.99888,0.0,0.09723]
[1777242218450,61.1,78705.38,0.0,0.99888,0.0,0.09694]
[1777242219458,61.11,78697.92,0.0,0.99887,0.0,0.09836]
[1777242222187,61.11,78699.11,0.0,0.99887,0.0,0.0982]
[1777242222274,61.11,78699.11,0.0,0.99887,0.0,0.0982]
[1777242222479,61.11,78697.4,0.0,0.99886,0.0,0.09855]
[1777242222878,61.11,78697.4,0.0,0.99886,0.0,0.09855]
[1777242223025,61.11,78697.4,0.0,0.99886,0.0,0.09855]
[1777242223486,61.11,78697.69,0.0,0.99886,0.0,0.09853]
[1777242224493,61.12,78695.89,0.0,0.99886,0.0,0.09889]
[1777242224863,61.12,78695.89,0.0,0.99886,0.0,0.09889]
[1777242225024,61.12,78695.89,0.0,0.99886,0.0,0.09889]
[1777242225500,61.12,78697.36,0.0,0.99886,0.0,0.09865]
[1777242226672,61.12,78697.36,0.0,0.99886,0.0,0.09865]
[1777242226760,61.12,78698.09,0.0,0.99886,0.0,0.09854]
[1777242226775,61.12,78698.09,0.0,0.99886,0.0,0.09854]
[1777242232552,61.13,78698.89,0.0,0.99886,0.0,0.09854]
[1777242233559,61.13,78697.42,0.0,0.99886,0.0,0.09887]
[1777242234500,61.13,78697.42,0.0,0.99886,0.0,0.09887]
[1777242234525,61.13,78697.42,0.0,0.99886,0.0,0.09887]
[1777242234566,61.13,78692.42,0.0,0.99885,0.0,0.09985]
[1777242235573,61.14,78682.59,0.0,0.99882,0.0,0.10176]
[1777242236580,61.14,78680.63,0.0,0.99882,0.0,0.10216]
[1777242241615,61.15,78679.0,0.0,0.99881,0.0,0.10258]
[1777242244372,61.15,78678.16,0.0,0.99881,0.0,0.10279]
[1777242244525,61.15,78678.16,0.0,0.99881,0.0,0.10279]
[1777242244635,61.15,78679.16,0.0,0.99881,0.0,0.10262]
[1777242245023,61.15,78679.16,0.0,0.99881,0.0,0.10262]
[1777242245273,61.15,78679.16,0.0,0.99881,0.0,0.10262]
[1777242248664,61.15,78691.28,0.0,0.99884,0.0,0.10037]
[1777242249607,61.15,78691.28,0.0,0.99884,0.0,0.10037]
[1777242249770,61.15,78691.28,0.0,0.99884,0.0,0.10037]
[1777242249670,61.16,78692.76,0.0,0.99884,0.0,0.10011]
[1777242250214,61.16,78692.76,0.0,0.99884,0.0,0.10011]
[1777242250272,61.16,78692.76,0.0,0.99884,0.0,0.10011]
[1777242250678,61.16,78693.39,0.0,0.99885,0.0,0.10002]
[1777242253699,61.16,78699.64,0.0,0.99886,0.0,0.09892]
[1777242255713,61.17,78697.55,0.0,0.99885,0.0,0.09938]
[1777242255973,61.17,78697.55,0.0,0.99885,0.0,0.09938]
[1777242256025,61.17,78697.55,0.0,0.99885,0.0,0.09938]
[1777242256466,61.17,78697.55,0.0,0.99885,0.0,0.09938]
[1777242256525,61.17,78697.55,0.0,0.99885,0.0,0.09938]
[1777242256621,61.17,78697.55,0.0,0.99885,0.0,0.09941]
[1777242259741,61.18,78703.19,0.0,0.99887,0.0,0.09844]
[1777242261755,61.18,78706.04,0.0,0.99887,0.0,0.09797]
[1777242262338,61.18,78706.04,0.0,0.99887,0.0,0.09797]
[1777242262521,61.18,78706.04,0.0,0.99887,0.0,0.09797]
[1777242262762,61.18,78707.31,0.0,0.99887,0.0,0.09776]
[1777242262991,61.18,78707.31,0.0,0.99887,0.0,0.09776]
[1777242263023,61.18,78707.31,0.0,0.99887,0.0,0.09776]
[1777242264776,61.19,78711.14,0.0,0.99888,0.0,0.09712]
[1777242266792,61.19,78732.9,0.0,0.99893,0.0,0.09324]
[1777242267799,61.2,78732.58,0.0,0.99893,0.0,0.09334]
[1777242269616,61.2,78733.38,0.0,0.99893,0.0,0.09324]
[1777242269772,61.2,78733.38,0.0,0.99893,0.0,0.09324]
[1777242269813,61.2,78733.82,0.0,0.99893,0.0,0.0932]
[1777242270820,61.2,78735.58,0.0,0.99894,0.0,0.09293]
[1777242271828,61.21,78733.89,0.0,0.99894,0.0,0.09244]
[1777242272959,61.21,78733.89,0.0,0.99894,0.0,0.09244]
[1777242273028,61.21,78733.89,0.0,0.99894,0.0,0.09244]
[1777242278709,61.22,78735.49,0.0,0.99894,0.0,0.09237]
[1777242278774,61.22,78735.49,0.0,0.99894,0.0,0.09237]
[1777242278719,61.23,78733.1,0.0,0.99894,0.0,0.09289]
[1777242279290,61.23,78733.1,0.0,0.99894,0.0,0.09289]
[1777242279532,61.23,78733.1,0.0,0.99894,0.0,0.09289]
[1777242279626,61.23,78732.03,0.0,0.99893,0.0,0.09312]
[1777242281735,61.23,78732.11,0.0,0.99893,0.0,0.0931]
[1777242281781,61.23,78732.11,0.0,0.99893,0.0,0.0931]
[1777242281744,61.24,78733.54,0.0,0.99893,0.0,0.09293]
[1777242282023,61.24,78733.54,0.0,0.99893,0.0,0.09293]
[1777242282275,61.24,78733.54,0.0,0.99893,0.0,0.09293]
[1777242282372,61.24,78721.65,0.0,0.99891,0.0,0.09507]
[1777242282905,61.24,78718.02,0.0,0.9989,0.0,0.09577]
[1777242284690,61.24,78718.02,0.0,0.9989,0.0,0.09577]
[1777242284705,61.25,78713.98,0.0,0.99889,0.0,0.09658]
[1777242285056,61.25,78713.98,0.0,0.99889,0.0,0.09658]
[1777242285122,61.25,78711.63,0.0,0.99888,0.0,0.09701]
[1777242287225,61.25,78710.47,0.0,0.99888,0.0,0.09726]
[1777242287465,61.25,78710.47,0.0,0.99888,0.0,0.09726]
[1777242287496,61.25,78708.35,0.0,0.99887,0.0,0.09772]
[1777242291267,61.26,78709.11,0.0,0.99888,0.0,0.09764]
[1777242291528,61.26,78709.11,0.0,0.99888,0.0,0.09764]
[1777242291622,61.26,78707.52,0.0,0.99887,0.0,0.098]
[1777242293169,61.26,78707.15,0.0,0.99887,0.0,0.09807]
[1777242293290,61.26,78707.15,0.0,0.99887,0.0,0.09807]
[1777242293350,61.26,78707.08,0.0,0.99887,0.0,0.09811]
[1777242294501,61.26,78707.08,0.0,0.99887,0.0,0.09811]
[1777242294989,61.27,78703.35,0.0,0.99886,0.0,0.09887]
[1777242295996,61.27,78701.36,0.0,0.99885,0.0,0.09928]
[1777242297197,61.27,78701.36,0.0,0.99885,0.0,0.09928]
[1777242297276,61.27,78701.36,0.0,0.99885,0.0,0.09928]
[1777242299017,61.27,78692.16,0.0,0.99883,0.0,0.10111]
[1777242299880,61.27,78692.16,0.0,0.99883,0.0,0.10111]
[1777242300024,61.27,78692.16,0.0,0.99883,0.0,0.10111]
[1777242300025,61.28,78690.85,0.0,0.99883,0.0,0.10139]
[1777242303207,61.28,78691.53,0.0,0.99883,0.0,0.1013]
[1777242303270,61.28,78691.53,0.0,0.99883,0.0,0.1013]
[1777242303608,61.28,78691.53,0.0,0.99883,0.0,0.1013]
[1777242303775,61.28,78691.53,0.0,0.99883,0.0,0.1013]
[1777242303663,61.28,78694.48,0.0,0.99884,0.0,0.10078]
[1777242305059,61.28,78695.74,0.0,0.99884,0.0,0.10057]
[1777242306953,61.29,78695.94,0.0,0.99884,0.0,0.10056]
[1777242307027,61.29,78695.94,0.0,0.99884,0.0,0.10056]
[1777242309033,61.29,78696.43,0.0,0.99884,0.0,0.10051]
[1777242309269,61.29,78696.43,0.0,0.99884,0.0,0.10051]
[1777242309285,61.29,78693.92,0.0,0.99883,0.0,0.10102]
[1777242312055,61.29,78693.38,0.0,0.99883,0.0,0.10117]
[1777242312278,61.29,78693.38,0.0,0.99883,0.0,0.10117]
[1777242312285,61.3,78694.66,0.0,0.99883,0.0,0.10095]
[1777242316168,61.3,78693.73,0.0,0.99883,0.0,0.1012]
[1777242316269,61.3,78693.73,0.0,0.99883,0.0,0.1012]
[1777242316408,61.3,78693.73,0.0,0.99883,0.0,0.1012]
[1777242316521,61.3,78693.73,0.0,0.99883,0.0,0.1012]
[1777242316615,61.3,78694.53,0.0,0.99883,0.0,0.1011]
[1777242317145,61.3,78692.45,0.0,0.99883,0.0,0.1015]
[1777242321213,61.31,78692.74,0.0,0.99883,0.0,0.10151]
[1777242321276,61.31,78692.74,0.0,0.99883,0.0,0.10151]
[1777242321505,61.31,78692.74,0.0,0.99883,0.0,0.10151]
[1777242321530,61.31,78692.74,0.0,0.99883,0.0,0.10151]
[1777242321606,61.31,78693.21,0.0,0.99883,0.0,0.10147]
[1777242322180,61.31,78691.12,0.0,0.99882,0.0,0.10187]
[1777242327215,61.32,78691.28,0.0,0.99882,0.0,0.10195]
[1777242329912,61.32,78691.05,0.0,0.99882,0.0,0.10204]
[1777242330019,61.32,78691.05,0.0,0.99882,0.0,0.10204]
[1777242330236,61.32,78691.84,0.0,0.99882,0.0,0.10191]
[1777242330964,61.32,78691.84,0.0,0.99882,0.0,0.10191]
[1777242331021,61.32,78691.84,0.0,0.99882,0.0,0.10191]
[1777242331242,61.32,78690.54,0.0,0.99883,0.0,0.10129]
[1777242332250,61.33,78687.0,0.0,0.99882,0.0,0.10199]
[1777242332966,61.33,78687.0,0.0,0.99882,0.0,0.10199]
[1777242333021,61.33,78687.0,0.0,0.99882,0.0,0.10199]
[1777242333257,61.33,78681.58,0.0,0.99881,0.0,0.10306]
[1777242334264,61.33,78679.95,0.0,0.9988,0.0,0.1034]
[1777242335447,61.33,78679.95,0.0,0.9988,0.0,0.1034]
[1777242335519,61.33,78679.95,0.0,0.9988,0.0,0.1034]
[1777242335594,61.33,78679.99,0.0,0.9988,0.0,0.10343]
[1777242336732,61.33,78679.99,0.0,0.9988,0.0,0.10343]
[1777242336774,61.33,78679.99,0.0,0.9988,0.0,0.10343]
[1777242337284,61.33,78678.21,0.0,0.9988,0.0,0.1038]
[1777242339299,61.33,78676.79,0.0,0.99879,0.0,0.10411]
[1777242341869,61.34,78676.68,0.0,0.99879,0.0,0.10415]
[1777242341882,61.34,78677.1,0.0,0.99879,0.0,0.1041]
[1777242342019,61.34,78677.1,0.0,0.99879,0.0,0.1041]
[1777242342510,61.34,78677.1,0.0,0.99879,0.0,0.1041]
[1777242342528,61.34,78677.1,0.0,0.99879,0.0,0.1041]
[1777242342611,61.34,78678.44,0.0,0.9988,0.0,0.10385]
[1777242347354,61.34,78681.33,0.0,0.9988,0.0,0.10336]
[1777242348124,61.34,78681.33,0.0,0.9988,0.0,0.10336]
[1777242348362,61.34,78686.46,0.0,0.99881,0.0,0.10237]
[1777242349270,61.34,78686.46,0.0,0.99881,0.0,0.10237]
[1777242349524,61.34,78686.46,0.0,0.99881,0.0,0.10237]
[1777242349598,61.35,78688.73,0.0,0.99882,0.0,0.10197]
[1777242350376,61.35,78687.51,0.0,0.99882,0.0,0.10221]
[1777242351383,61.35,78685.39,0.0,0.99881,0.0,0.10264]
[1777242354797,61.35,78685.49,0.0,0.99881,0.0,0.10266]
[1777242354890,61.35,78684.17,0.0,0.99881,0.0,0.10296]
[1777242355023,61.35,78684.17,0.0,0.99881,0.0,0.10296]
[1777242355411,61.35,78682.77,0.0,0.9988,0.0,0.10323]
[1777242358432,61.36,78680.45,0.0,0.9988,0.0,0.10374]
[1777242360388,61.36,78680.45,0.0,0.9988,0.0,0.10376]
[1777242360524,61.36,78680.45,0.0,0.9988,0.0,0.10376]
[1777242365482,61.36,78676.72,0.0,0.99879,0.0,0.10453]
[1777242366314,61.36,78676.72,0.0,0.99879,0.0,0.10453]
[1777242366526,61.36,78676.72,0.0,0.99879,0.0,0.10453]
[1777242371529,61.37,78677.76,0.0,0.99879,0.0,0.10443]
[1777242372347,61.37,78677.76,0.0,0.99879,0.0,0.10443]
[1777242372522,61.37,78677.76,0.0,0.99879,0.0,0.10443]
[1777242377570,61.37,78677.7,0.0,0.99879,0.0,0.10453]
[1777242378349,61.37,78677.7,0.0,0.99879,0.0,0.10453]
[1777242378526,61.37,78677.7,0.0,0.99879,0.0,0.10453]
[1777242383613,61.38,78679.91,0.0,0.99879,0.0,0.10419]
[1777242384565,61.38,78679.91,0.0,0.99879,0.0,0.10419]
[1777242384770,61.38,78679.91,0.0,0.99879,0.0,0.10419]
[1777242384871,61.38,78684.06,0.0,0.9988,0.0,0.10339]
[1777242385627,61.38,78686.18,0.0,0.99881,0.0,0.10299]
[1777242390662,61.39,78684.67,0.0,0.9988,0.0,0.10338]
[1777242390938,61.39,78684.67,0.0,0.9988,0.0,0.10338]
[1777242391021,61.39,78684.67,0.0,0.9988,0.0,0.10338]
[1777242391669,61.39,78684.52,0.0,0.99881,0.0,0.10252]
[1777242394690,61.39,78686.49,0.0,0.99882,0.0,0.10217]
[1777242395697,61.4,78694.1,0.0,0.99883,0.0,0.10091]
[1777242396238,61.4,78694.1,0.0,0.99883,0.0,0.10091]
[1777242396271,61.4,78694.1,0.0,0.99883,0.0,0.10091]
[1777242396704,61.41,78695.66,0.0,0.99884,0.0,0.10064]
[1777242398718,61.41,78696.72,0.0,0.99884,0.0,0.10048]
[1777242403753,61.42,78696.29,0.0,0.99883,0.0,0.10069]
[1777242404760,61.42,78694.92,0.0,0.99883,0.0,0.10097]
[1777242405760,61.42,78694.92,0.0,0.99883,0.0,0.10097]
[1777242405775,61.42,78694.92,0.0,0.99883,0.0,0.10097]
[1777242405861,61.42,78689.6,0.0,0.99882,0.0,0.10202]
[1777242406774,61.42,78685.04,0.0,0.99881,0.0,0.10292]
[1777242407781,61.42,78683.28,0.0,0.9988,0.0,0.10329]
[1777242410802,61.43,78685.9,0.0,0.99881,0.0,0.10283]
[1777242411239,61.43,78685.9,0.0,0.99881,0.0,0.10283]
[1777242411274,61.43,78685.9,0.0,0.99881,0.0,0.10283]
[1777242411809,61.43,78687.58,0.0,0.99881,0.0,0.10252]
[1777242413824,61.43,78689.99,0.0,0.99882,0.0,0.1021]
[1777242415734,61.43,78690.24,0.0,0.99882,0.0,0.10207]
[1777242415778,61.43,78690.24,0.0,0.99882,0.0,0.10207]
[1777242415841,61.43,78691.99,0.0,0.99882,0.0,0.10175]
[1777242419519,61.44,78691.3,0.0,0.99882,0.0,0.10195]
[1777242419775,61.44,78691.3,0.0,0.99882,0.0,0.10195]
[1777242421882,61.44,78695.27,0.0,0.99883,0.0,0.10126]
[1777242422889,61.44,78694.03,0.0,0.99882,0.0,0.10149]
[1777242423472,61.44,78694.03,0.0,0.99882,0.0,0.10149]
[1777242423523,61.44,78694.03,0.0,0.99882,0.0,0.10149]
[1777242423895,61.44,78690.94,0.0,0.99882,0.0,0.10209]
[1777242428930,61.44,78690.53,0.0,0.99882,0.0,0.10217]
[1777242429429,61.44,78690.53,0.0,0.99882,0.0,0.10217]
[1777242429520,61.44,78690.53,0.0,0.99882,0.0,0.10217]
[1777242429937,61.44,78688.68,0.0,0.99881,0.0,0.10253]
[1777242434973,61.45,78690.32,0.0,0.99881,0.0,0.10229]
[1777242435980,61.45,78692.64,0.0,0.99882,0.0,0.10186]
[1777242440011,61.45,78691.32,0.0,0.99882,0.0,0.1022]
[1777242443029,61.46,78698.18,0.0,0.99883,0.0,0.10094]
[1777242446049,61.46,78696.37,0.0,0.99883,0.0,0.10136]
[1777242451084,61.47,78696.33,0.0,0.99883,0.0,0.10059]
[1777242454756,61.47,78696.66,0.0,0.99883,0.0,0.10057]
[1777242455327,61.48,78699.2,0.0,0.99884,0.0,0.10013]
[1777242456120,61.48,78701.61,0.0,0.99885,0.0,0.0997]
[1777242457270,61.48,78701.61,0.0,0.99885,0.0,0.0997]
[1777242457324,61.48,78704.12,0.0,0.99885,0.0,0.09926]
[1777242463169,61.49,78703.77,0.0,0.99885,0.0,0.09948]
[1777242468203,61.5,78703.73,0.0,0.99885,0.0,0.09963]
[1777242470217,61.5,78701.27,0.0,0.99884,0.0,0.10014]
[1777242471225,61.5,78697.33,0.0,0.99883,0.0,0.10092]
[1777242472232,61.51,78694.52,0.0,0.99882,0.0,0.10148]
[1777242473239,61.51,78688.61,0.0,0.99881,0.0,0.10264]
[1777242474246,61.51,78686.84,0.0,0.9988,0.0,0.10301]
[1777242479280,61.52,78687.52,0.0,0.9988,0.0,0.10297]
[1777242484316,61.52,78688.74,0.0,0.99881,0.0,0.10283]
[1777242485751,61.52,78688.74,0.0,0.99881,0.0,0.10283]
[1777242485769,61.52,78688.74,0.0,0.99881,0.0,0.10283]
[1777242485871,61.52,78687.53,0.0,0.9988,0.0,0.1031]
[1777242491365,61.53,78686.7,0.0,0.9988,0.0,0.10335]
[1777242492372,61.53,78680.48,0.0,0.99878,0.0,0.10459]
[1777242493381,61.53,78678.88,0.0,0.99878,0.0,0.10492]
[1777242495394,61.53,78677.42,0.0,0.99878,0.0,0.10524]
[1777242499269,61.54,78678.27,0.0,0.99878,0.0,0.10511]
[1777242499422,61.54,78678.05,0.0,0.99878,0.0,0.10517]
[1777242502788,61.54,78675.17,0.0,0.99877,0.0,0.10579]
[1777242503272,61.54,78675.17,0.0,0.99877,0.0,0.10579]
[1777242504457,61.54,78672.9,0.0,0.99876,0.0,0.10626]
[1777242505464,61.54,78661.94,0.0,0.99873,0.0,0.10848]
[1777242506735,61.54,78661.94,0.0,0.99873,0.0,0.10848]
[1777242506773,61.54,78661.94,0.0,0.99873,0.0,0.10848]
[1777242506836,61.54,78661.28,0.0,0.99873,0.0,0.10863]
[1777242510499,61.54,78659.13,0.0,0.99873,0.0,0.10909]
[1777242511506,61.54,78654.78,0.0,0.99873,0.0,0.10902]
[1777242512512,61.54,78646.58,0.0,0.9987,0.0,0.11072]
[1777242513520,61.54,78641.44,0.0,0.99869,0.0,0.11179]
[1777242514527,61.54,78636.6,0.0,0.99868,0.0,0.11281]
[1777242515533,61.54,78634.83,0.0,0.99867,0.0,0.11318]
[1777242516541,61.54,78630.83,0.0,0.99866,0.0,0.11403]
[1777242517547,61.54,78623.85,0.0,0.99864,0.0,0.11553]
[1777242518554,61.54,78620.38,0.0,0.99863,0.0,0.11628]
[1777242519561,61.54,78615.81,0.0,0.99862,0.0,0.11728]
[1777242520569,61.54,78611.57,0.0,0.99861,0.0,0.11821]
[1777242521576,61.54,78588.88,0.0,0.99854,0.0,0.1233]
[1777242522582,61.55,78593.51,0.0,0.99855,0.0,0.12226]
[1777242523591,61.55,78597.03,0.0,0.99856,0.0,0.12146]
[1777242524854,61.55,78597.11,0.0,0.99856,0.0,0.12146]
[1777242525604,61.55,78595.42,0.0,0.99856,0.0,0.12184]
[1777242526611,61.55,78589.63,0.0,0.99854,0.0,0.12316]
[1777242527618,61.55,78587.12,0.0,0.99853,0.0,0.12375]
[1777242530726,61.55,78586.3,0.0,0.99853,0.0,0.12394]
[1777242534549,61.55,78585.77,0.0,0.99853,0.0,0.12407]
[1777242535023,61.55,78584.92,0.0,0.99853,0.0,0.12426]
[1777242535674,61.55,78582.76,0.0,0.99852,0.0,0.12476]
[1777242536520,61.55,78582.76,0.0,0.99852,0.0,0.12476]
[1777242536681,61.55,78582.06,0.0,0.99852,0.0,0.12492]
[1777242539702,61.55,78578.78,0.0,0.99851,0.0,0.12568]
[1777242540520,61.55,78578.78,0.0,0.99851,0.0,0.12568]
[1777242540709,61.55,78580.1,0.0,0.99851,0.0,0.12538]
[1777242541715,61.55,78589.9,0.0,0.99854,0.0,0.12312]
[1777242542723,61.55,78588.8,0.0,0.99854,0.0,0.12337]
[1777242543730,61.55,78584.08,0.0,0.99853,0.0,0.12446]
[1777242544802,61.55,78584.08,0.0,0.99853,0.0,0.12446]
[1777242545744,61.55,78586.74,0.0,0.99853,0.0,0.12385]
[1777242546906,61.55,78586.74,0.0,0.99853,0.0,0.12385]
[1777242547020,61.55,78586.74,0.0,0.99853,0.0,0.12385]
[1777242547008,61.55,78590.16,0.0,0.99854,0.0,0.12306]
[1777242547595,61.55,78590.16,0.0,0.99854,0.0,0.12306]
[1777242547773,61.55,78590.16,0.0,0.99854,0.0,0.12306]
[1777242547824,61.55,78591.06,0.0,0.99855,0.0,0.12286]
[1777242550778,61.55,78587.12,0.0,0.99853,0.0,0.12376]
[1777242551786,61.55,78584.66,0.0,0.99853,0.0,0.12432]
[1777242552793,61.55,78582.43,0.0,0.99852,0.0,0.12484]
[1777242553212,61.55,78582.43,0.0,0.99852,0.0,0.12484]
[1777242553271,61.55,78582.43,0.0,0.99852,0.0,0.12484]
[1777242557827,61.55,78579.0,0.0,0.99851,0.0,0.12563]
[1777242559842,61.55,78572.5,0.0,0.99849,0.0,0.12715]
[1777242561337,61.55,78571.92,0.0,0.99849,0.0,0.12729]
[1777242561433,61.55,78571.92,0.0,0.99849,0.0,0.12729]
[1777242561520,61.55,78571.92,0.0,0.99849,0.0,0.12729]
[1777242561855,61.55,78571.72,0.0,0.99849,0.0,0.12734]
[1777242563870,61.55,78567.64,0.0,0.99847,0.0,0.1283]
[1777242564877,61.55,78563.83,0.0,0.99846,0.0,0.1292]
[1777242565883,61.55,78558.11,0.0,0.99844,0.0,0.13057]
[1777242566891,61.55,78555.17,0.0,0.99844,0.0,0.13128]
[1777242568904,61.55,78553.46,0.0,0.99843,0.0,0.1317]
[1777242569912,61.55,78555.19,0.0,0.99844,0.0,0.13128]
[1777242571926,61.55,78548.58,0.0,0.99843,0.0,0.13177]
[1777242573940,61.55,78545.97,0.0,0.99842,0.0,0.1324]
[1777242574947,61.55,78541.56,0.0,0.99841,0.0,0.13348]
[1777242575954,61.55,78538.83,0.0,0.9984,0.0,0.13415]
[1777242576961,61.55,78535.88,0.0,0.99839,0.0,0.13488]
[1777242578974,61.55,78538.27,0.0,0.99839,0.0,0.13429]
[1777242580954,61.55,78538.18,0.0,0.99839,0.0,0.13431]
[1777242581004,61.55,78538.18,0.0,0.99839,0.0,0.13431]
[1777242581019,61.55,78538.18,0.0,0.99839,0.0,0.13431]
[1777242581055,61.55,78537.65,0.0,0.99839,0.0,0.13444]
[1777242584885,61.55,78537.59,0.0,0.99839,0.0,0.13446]
[1777242585020,61.55,78537.59,0.0,0.99839,0.0,0.13446]
[1777242585065,61.55,78538.2,0.0,0.99839,0.0,0.13431]
[1777242587032,61.55,78536.31,0.0,0.99839,0.0,0.13477]
[1777242588039,61.55,78533.92,0.0,0.99838,0.0,0.13537]
[1777242589086,61.55,78533.92,0.0,0.99838,0.0,0.13537]
[1777242589144,61.55,78533.92,0.0,0.99838,0.0,0.13537]
[1777242589274,61.55,78533.92,0.0,0.99838,0.0,0.13537]
[1777242590053,61.55,78533.23,0.0,0.99838,0.0,0.13554]
[1777242591059,61.55,78535.81,0.0,0.99839,0.0,0.1349]
[1777242592067,61.55,78544.41,0.0,0.99841,0.0,0.13278]
[1777242593074,61.55,78549.26,0.0,0.99843,0.0,0.1316]
[1777242593163,61.55,78549.26,0.0,0.99843,0.0,0.1316]
[1777242593211,61.55,78549.26,0.0,0.99843,0.0,0.1316]
[1777242593274,61.55,78549.26,0.0,0.99843,0.0,0.1316]
[1777242594081,61.55,78550.72,0.0,0.99843,0.0,0.13125]
[1777242596095,61.55,78558.82,0.0,0.99846,0.0,0.1293]
[1777242597101,61.55,78563.88,0.0,0.99848,0.0,0.1281]
[1777242598232,61.55,78562.62,0.0,0.99847,0.0,0.1284]
[1777242598273,61.55,78562.62,0.0,0.99847,0.0,0.1284]
[1777242598288,61.55,78562.62,0.0,0.99847,0.0,0.1284]
[1777242598520,61.55,78562.62,0.0,0.99847,0.0,0.1284]
[1777242599116,61.55,78561.0,0.0,0.99847,0.0,0.12878]
[1777242600123,61.55,78552.32,0.0,0.99844,0.0,0.13086]
[1777242601129,61.55,78539.36,0.0,0.9984,0.0,0.13402]
[1777242602137,61.55,78535.9,0.0,0.99839,0.0,0.13488]
[1777242603412,61.55,78536.04,0.0,0.99839,0.0,0.13484]
[1777242603415,61.55,78536.04,0.0,0.99839,0.0,0.13484]
[1777242603521,61.55,78536.04,0.0,0.99839,0.0,0.13484]
[1777242604151,61.55,78536.27,0.0,0.99839,0.0,0.13478]
[1777242607173,61.55,78530.74,0.0,0.99837,0.0,0.13616]
[1777242608181,61.55,78526.37,0.0,0.99836,0.0,0.13726]
[1777242609429,61.55,78526.37,0.0,0.99836,0.0,0.13726]
[1777242609527,61.55,78526.37,0.0,0.99836,0.0,0.13726]
[1777242609940,61.55,78526.37,0.0,0.99836,0.0,0.13726]
[1777242610020,61.55,78526.37,0.0,0.99836,0.0,0.13726]
[1777242610041,61.55,78526.97,0.0,0.99836,0.0,0.1371]
[1777242613216,61.55,78528.7,0.0,0.99836,0.0,0.13667]
[1777242614800,61.55,78528.7,0.0,0.99836,0.0,0.13667]
[1777242615022,61.55,78528.7,0.0,0.99836,0.0,0.13667]
[1777242615057,61.55,78530.87,0.0,0.99837,0.0,0.13613]
[1777242615230,61.55,78533.03,0.0,0.99838,0.0,0.13559]
[1777242617244,61.55,78530.19,0.0,0.99837,0.0,0.1363]
[1777242619004,61.55,78530.19,0.0,0.99837,0.0,0.1363]
[1777242619027,61.55,78530.19,0.0,0.99837,0.0,0.1363]
[1777242619096,61.55,78530.02,0.0,0.99837,0.0,0.13634]
[1777242621410,61.55,78529.51,0.0,0.99837,0.0,0.13647]
[1777242621525,61.55,78529.51,0.0,0.99837,0.0,0.13647]
[1777242621603,61.55,78526.96,0.0,0.99836,0.0,0.13711]
[1777242622721,61.55,78523.57,0.0,0.99835,0.0,0.13796]
[1777242623286,61.55,78520.9,0.0,0.99834,0.0,0.13864]
[1777242626307,61.55,78513.43,0.0,0.99831,0.0,0.14055]
[1777242627314,61.55,78510.81,0.0,0.9983,0.0,0.14122]
[1777242628321,61.55,78506.64,0.0,0.99829,0.0,0.1423]
[1777242631342,61.55,78504.14,0.0,0.99829,0.0,0.14177]
[1777242634369,61.55,78504.03,0.0,0.99829,0.0,0.14179]
[1777242634521,61.55,78504.03,0.0,0.99829,0.0,0.14179]
[1777242634612,61.55,78504.03,0.0,0.99829,0.0,0.14179]
[1777242634772,61.55,78504.03,0.0,0.99829,0.0,0.14179]
[1777242634833,61.55,78502.51,0.0,0.99829,0.0,0.14219]
[1777242637384,61.55,78500.12,0.0,0.99828,0.0,0.14281]
[1777242638390,61.55,78497.15,0.0,0.99827,0.0,0.14359]
[1777242640973,61.55,78496.64,0.0,0.99827,0.0,0.14372]
[1777242641021,61.55,78496.64,0.0,0.99827,0.0,0.14372]
[1777242641105,61.55,78494.35,0.0,0.99826,0.0,0.14432]
[1777242643425,61.55,78498.25,0.0,0.99827,0.0,0.1433]
[1777242644433,61.55,78501.66,0.0,0.99828,0.0,0.14241]
[1777242645440,61.55,78508.02,0.0,0.99831,0.0,0.14076]
[1777242646887,61.55,78508.02,0.0,0.99831,0.0,0.14076]
[1777242647003,61.55,78508.02,0.0,0.99831,0.0,0.14076]
[1777242647022,61.55,78508.02,0.0,0.99831,0.0,0.14076]
[1777242647104,61.55,78512.38,0.0,0.99832,0.0,0.13964]
[1777242647454,61.55,78519.5,0.0,0.99835,0.0,0.13783]
[1777242649468,61.55,78509.81,0.0,0.99831,0.0,0.1403]
[1777242651104,61.55,78509.81,0.0,0.99831,0.0,0.1403]
[1777242650475,61.55,78506.3,0.0,0.9983,0.0,0.14121]
[1777242651232,61.55,78506.3,0.0,0.9983,0.0,0.14121]
[1777242651665,61.55,78506.3,0.0,0.9983,0.0,0.14121]
[1777242651752,61.55,78506.03,0.0,0.9983,0.0,0.14128]
[1777242654503,61.55,78499.47,0.0,0.99828,0.0,0.14298]
[1777242655499,61.55,78499.47,0.0,0.99828,0.0,0.14298]
[1777242655522,61.55,78499.47,0.0,0.99828,0.0,0.14298]
[1777242655728,61.55,78499.47,0.0,0.99828,0.0,0.14298]
[1777242655775,61.55,78499.47,0.0,0.99828,0.0,0.14298]
[1777242655829,61.55,78494.0,0.0,0.99826,0.0,0.14442]
[1777242658531,61.55,78480.15,0.0,0.99821,0.0,0.14811]
[1777242659538,61.55,78473.19,0.0,0.99818,0.0,0.15]
[1777242662558,61.55,78469.55,0.0,0.99817,0.0,0.15099]
[1777242663566,61.55,78464.72,0.0,0.99815,0.0,0.15232]
[1777242664573,61.55,78462.73,0.0,0.99814,0.0,0.15287]
[1777242665580,61.55,78456.27,0.0,0.99812,0.0,0.15467]
[1777242666587,61.55,78449.93,0.0,0.9981,0.0,0.15646]
[1777242667594,61.55,78448.35,0.0,0.99809,0.0,0.1569]
[1777242669608,61.55,78440.29,0.0,0.99806,0.0,0.15921]
[1777242670615,61.55,78438.0,0.0,0.99805,0.0,0.15987]
[1777242672630,61.55,78438.38,0.0,0.99805,0.0,0.15976]
[1777242674527,61.55,78438.51,0.0,0.99805,0.0,0.15972]
[1777242674772,61.55,78438.51,0.0,0.99805,0.0,0.15972]
[1777242674871,61.55,78436.87,0.0,0.99805,0.0,0.16019]
[1777242677664,61.55,78432.0,0.0,0.99803,0.0,0.1616]
[1777242678393,61.55,78432.0,0.0,0.99803,0.0,0.1616]
[1777242678674,61.55,78459.81,0.0,0.99813,0.0,0.15368]
[1777242679681,61.55,78465.38,0.0,0.99815,0.0,0.15214]
[1777242680688,61.55,78467.36,0.0,0.99816,0.0,0.15159]
[1777242681952,61.55,78467.36,0.0,0.99816,0.0,0.15159]
[1777242682701,61.55,78464.4,0.0,0.99815,0.0,0.15241]
[1777242683709,61.55,78460.15,0.0,0.99814,0.0,0.15359]
[1777242688744,61.55,78460.64,0.0,0.99814,0.0,0.15345]
[1777242691815,61.55,78460.31,0.0,0.99814,0.0,0.15354]
[1777242692024,61.55,78460.31,0.0,0.99814,0.0,0.15354]
[1777242692064,61.55,78460.31,0.0,0.99814,0.0,0.15354]
[1777242692124,61.55,78461.4,0.0,0.99815,0.0,0.15198]
[1777242692275,61.55,78461.4,0.0,0.99815,0.0,0.15198]
[1777242697807,61.55,78457.59,0.0,0.99814,0.0,0.15304]
[1777242698277,61.55,78457.59,0.0,0.99814,0.0,0.15304]
[1777242698522,61.55,78457.59,0.0,0.99814,0.0,0.15304]
[1777242700858,61.55,78458.53,0.0,0.99814,0.0,0.15278]
[1777242701024,61.55,78458.53,0.0,0.99814,0.0,0.15278]
[1777242701123,61.55,78462.35,0.0,0.99816,0.0,0.15172]
[1777242701630,61.55,78462.35,0.0,0.99816,0.0,0.15172]
[1777242701776,61.55,78462.35,0.0,0.99816,0.0,0.15172]
[1777242701835,61.55,78464.47,0.0,0.99817,0.0,0.15114]
[1777242702841,61.55,78456.6,0.0,0.99814,0.0,0.15331]
[1777242703814,61.55,78456.6,0.0,0.99814,0.0,0.15331]
[1777242704025,61.55,78456.6,0.0,0.99814,0.0,0.15331]
[1777242704123,61.55,78453.05,0.0,0.99812,0.0,0.1543]
[1777242704382,61.55,78453.05,0.0,0.99812,0.0,0.1543]
[1777242704521,61.55,78453.05,0.0,0.99812,0.0,0.1543]
[1777242704856,61.55,78467.09,0.0,0.99818,0.0,0.15042]
[1777242705864,61.55,78466.26,0.0,0.99817,0.0,0.15065]
[1777242707874,61.55,78465.19,0.0,0.99817,0.0,0.15094]
[1777242708020,61.55,78465.19,0.0,0.99817,0.0,0.15094]
[1777242710048,61.55,78464.55,0.0,0.99817,0.0,0.15112]
[1777242710151,61.55,78468.05,0.0,0.99818,0.0,0.15016]
[1777242710270,61.55,78468.05,0.0,0.99818,0.0,0.15016]
[1777242710899,61.55,78482.22,0.0,0.99823,0.0,0.14633]
[1777242711906,61.55,78487.83,0.0,0.99825,0.0,0.14484]
[1777242712913,61.55,78490.62,0.0,0.99826,0.0,0.1441]
[1777242714955,61.55,78492.06,0.0,0.99827,0.0,0.14373]
[1777242715021,61.55,78492.06,0.0,0.99827,0.0,0.14373]
[1777242718955,61.55,78495.77,0.0,0.99828,0.0,0.14275]
[1777242719962,61.55,78493.94,0.0,0.99827,0.0,0.14323]
[1777242722308,61.55,78495.32,0.0,0.99828,0.0,0.14287]
[1777242722522,61.55,78495.32,0.0,0.99828,0.0,0.14287]
[1777242723116,61.55,78495.32,0.0,0.99828,0.0,0.14287]
[1777242723269,61.55,78495.32,0.0,0.99828,0.0,0.14287]
[1777242723118,61.55,78493.53,0.0,0.99827,0.0,0.14334]
[1777242723991,61.55,78491.53,0.0,0.99826,0.0,0.14387]
[1777242724998,61.55,78481.42,0.0,0.99823,0.0,0.14655]
[1777242725488,61.55,78481.42,0.0,0.99823,0.0,0.14655]
[1777242725519,61.55,78481.42,0.0,0.99823,0.0,0.14655]
[1777242726005,61.55,78480.85,0.0,0.99823,0.0,0.1467]
[1777242727011,61.55,78474.62,0.0,0.9982,0.0,0.14837]
[1777242728027,61.55,78467.64,0.0,0.99818,0.0,0.15027]
[1777242729031,61.55,78473.36,0.0,0.9982,0.0,0.14871]
[1777242729441,61.55,78473.36,0.0,0.9982,0.0,0.14871]
[1777242729521,61.55,78473.36,0.0,0.9982,0.0,0.14871]
[1777242730038,61.55,78471.19,0.0,0.99819,0.0,0.1493]
[1777242730323,61.55,78471.19,0.0,0.99819,0.0,0.1493]
[1777242730519,61.55,78471.19,0.0,0.99819,0.0,0.1493]
[1777242731044,61.55,78471.74,0.0,0.99819,0.0,0.14915]
[1777242733063,61.55,78472.25,0.0,0.99819,0.0,0.14901]
[1777242733269,61.55,78472.25,0.0,0.99819,0.0,0.14901]
[1777242733112,61.55,78470.72,0.0,0.99819,0.0,0.14943]
[1777242735073,61.55,78468.46,0.0,0.99818,0.0,0.15005]
[1777242735433,61.55,78468.46,0.0,0.99818,0.0,0.15005]
[1777242735519,61.55,78468.46,0.0,0.99818,0.0,0.15005]
[1777242735602,61.55,78468.46,0.0,0.99818,0.0,0.15005]
[1777242735770,61.55,78468.46,0.0,0.99818,0.0,0.15005]
[1777242736080,61.55,78467.08,0.0,0.99818,0.0,0.15042]
[1777242738094,61.55,78463.62,0.0,0.99816,0.0,0.15137]
[1777242739101,61.55,78466.69,0.0,0.99817,0.0,0.15053]
[1777242739307,61.55,78466.69,0.0,0.99817,0.0,0.15053]
[1777242739520,61.55,78466.69,0.0,0.99817,0.0,0.15053]
[1777242740108,61.55,78470.54,0.0,0.99819,0.0,0.14948]
[1777242743128,61.55,78473.51,0.0,0.9982,0.0,0.14867]
[1777242743598,61.55,78473.51,0.0,0.9982,0.0,0.14867]
[1777242743773,61.55,78473.51,0.0,0.9982,0.0,0.14867]
[1777242744136,61.55,78477.68,0.0,0.99821,0.0,0.14755]
[1777242744620,61.55,78477.68,0.0,0.99821,0.0,0.14755]
[1777242744769,61.55,78477.68,0.0,0.99821,0.0,0.14755]
[1777242747156,61.55,78475.58,0.0,0.99821,0.0,0.14811]
[1777242747878,61.55,78475.58,0.0,0.99821,0.0,0.14811]
[1777242748019,61.55,78475.58,0.0,0.99821,0.0,0.14811]
[1777242748163,61.55,78476.08,0.0,0.99821,0.0,0.14798]
[1777242748795,61.55,78476.08,0.0,0.99821,0.0,0.14798]
[1777242749022,61.55,78476.08,0.0,0.99821,0.0,0.14798]
[1777242749171,61.55,78472.89,0.0,0.9982,0.0,0.14884]
[1777242750178,61.55,78470.82,0.0,0.99819,0.0,0.1494]
[1777242751184,61.55,78469.81,0.0,0.9982,0.0,0.14844]
[1777242752192,61.55,78465.46,0.0,0.99818,0.0,0.14962]
[1777242752405,61.55,78465.46,0.0,0.99818,0.0,0.14962]
[1777242752518,61.55,78465.46,0.0,0.99818,0.0,0.14962]
[1777242753199,61.55,78460.09,0.0,0.99816,0.0,0.15109]
[1777242753341,61.55,78460.09,0.0,0.99816,0.0,0.15109]
[1777242753518,61.55,78460.09,0.0,0.99816,0.0,0.15109]
[1777242754206,61.55,78458.97,0.0,0.99816,0.0,0.1514]
[1777242755213,61.55,78456.88,0.0,0.99815,0.0,0.15198]
[1777242756219,61.55,78445.48,0.0,0.99811,0.0,0.15516]
[1777242757227,61.55,78433.88,0.0,0.99807,0.0,0.15845]
[1777242758234,61.55,78425.16,0.0,0.99803,0.0,0.16097]
[1777242759241,61.55,78423.61,0.0,0.99803,0.0,0.16142]
[1777242760248,61.55,78417.98,0.0,0.998,0.0,0.16307]
[1777242761254,61.55,78414.57,0.0,0.99799,0.0,0.16407]
[1777242764276,61.55,78417.8,0.0,0.998,0.0,0.16312]
[1777242765283,61.55,78413.78,0.0,0.99799,0.0,0.16431]
[1777242766291,61.55,78411.41,0.0,0.99798,0.0,0.16501]
[1777242767298,61.55,78408.27,0.0,0.99796,0.0,0.16594]
[1777242768305,61.55,78403.38,0.0,0.99794,0.0,0.16741]
[1777242769314,61.55,78395.29,0.0,0.99791,0.0,0.16986]
[1777242771326,61.55,78389.63,0.0,0.99789,0.0,0.17159]
[1777242776361,61.55,78387.42,0.0,0.99788,0.0,0.17227]
[1777242778375,61.55,78395.01,0.0,0.99791,0.0,0.16994]
[1777242779613,61.55,78395.01,0.0,0.99791,0.0,0.16994]
[1777242779773,61.55,78395.01,0.0,0.99791,0.0,0.16994]
[1777242779835,61.55,78403.05,0.0,0.99794,0.0,0.16751]
[1777242783410,61.55,78389.3,0.0,0.99789,0.0,0.17169]
[1777242785089,61.55,78389.3,0.0,0.99789,0.0,0.17169]
[1777242785269,61.55,78389.3,0.0,0.99789,0.0,0.17169]
[1777242785191,61.55,78383.26,0.0,0.99786,0.0,0.17356]
[1777242786799,61.55,78382.55,0.0,0.99786,0.0,0.17378]
[1777242787022,61.55,78382.55,0.0,0.99786,0.0,0.17378]
[1777242787121,61.55,78382.16,0.0,0.99786,0.0,0.1739]
[1777242788446,61.55,78378.82,0.0,0.99784,0.0,0.17495]
[1777242789453,61.55,78373.74,0.0,0.99782,0.0,0.17654]
[1777242791264,61.55,78373.74,0.0,0.99782,0.0,0.17654]
[1777242791339,61.55,78366.59,0.0,0.99779,0.0,0.17881]
[1777242791582,61.55,78355.99,0.0,0.99774,0.0,0.18222]
[1777242792475,61.55,78351.25,0.0,0.99772,0.0,0.18376]
[1777242793483,61.55,78348.69,0.0,0.99771,0.0,0.1846]
[1777242794545,61.55,78348.69,0.0,0.99771,0.0,0.1846]
[1777242795509,61.55,78337.84,0.0,0.99766,0.0,0.18819]
[1777242796516,61.55,78330.01,0.0,0.99762,0.0,0.19082]
[1777242797523,61.55,78324.82,0.0,0.9976,0.0,0.19258]
[1777242798530,61.55,78321.12,0.0,0.99758,0.0,0.19384]
[1777242799537,61.55,78309.99,0.0,0.99753,0.0,0.19769]
[1777242800544,61.55,78307.08,0.0,0.99751,0.0,0.1987]
[1777242802988,61.55,78306.85,0.0,0.99751,0.0,0.19878]
[1777242803038,61.55,78294.65,0.0,0.99745,0.0,0.2031]
[1777242803569,61.55,78284.31,0.0,0.9974,1e-05,0.20682]
[1777242804577,61.55,78278.26,0.0,0.99737,1e-05,0.20902]
[1777242805583,61.55,78269.87,0.0,0.99732,1e-05,0.21211]
[1777242806488,61.55,78269.87,0.0,0.99732,1e-05,0.21211]
[1777242806590,61.55,78266.68,0.0,0.99731,1e-05,0.21329]
[1777242807597,61.55,78261.13,0.0,0.99728,1e-05,0.21537]
[1777242809292,61.55,78253.21,0.0,0.99724,1e-05,0.21836]
[1777242809615,61.55,78256.46,0.0,0.99725,1e-05,0.21713]
[1777242810605,61.55,78256.46,0.0,0.99725,1e-05,0.21713]
[1777242810624,61.55,78264.54,0.0,0.9973,1e-05,0.21409]
[1777242812638,61.55,78276.5,0.0,0.99738,1e-05,0.20805]
[1777242813645,61.55,78280.31,0.0,0.9974,1e-05,0.20667]
[1777242814529,61.55,78280.31,0.0,0.9974,1e-05,0.20667]
[1777242814651,61.55,78286.0,0.0,0.99743,1e-05,0.20462]
[1777242815660,61.55,78280.88,0.0,0.9974,1e-05,0.20646]
[1777242817676,61.55,78283.24,0.0,0.99741,1e-05,0.20561]
[1777242818683,61.55,78292.15,0.0,0.99746,0.0,0.20242]
[1777242819690,61.55,78296.87,0.0,0.99748,0.0,0.20074]
[1777242820697,61.55,78300.06,0.0,0.9975,0.0,0.19962]
[1777242821704,61.55,78295.69,0.0,0.99748,0.0,0.20116]
[1777242822711,61.55,78297.86,0.0,0.99749,0.0,0.20039]
[1777242823718,61.55,78295.68,0.0,0.99748,0.0,0.20116]
[1777242824725,61.55,78306.33,0.0,0.99753,0.0,0.19742]
[1777242825732,61.55,78312.96,0.0,0.99756,0.0,0.19512]
[1777242826739,61.55,78316.97,0.0,0.99758,0.0,0.19375]
[1777242827746,61.55,78319.9,0.0,0.99759,0.0,0.19274]
[1777242828753,61.55,78317.62,0.0,0.99758,0.0,0.19352]
[1777242830303,61.55,78317.62,0.0,0.99758,0.0,0.19352]
[1777242829760,61.55,78306.64,0.0,0.99753,0.0,0.19731]
[1777242830520,61.55,78306.64,0.0,0.99753,0.0,0.19731]
[1777242830767,61.55,78297.24,0.0,0.99748,0.0,0.20061]
[1777242831774,61.55,78286.4,0.0,0.99743,1e-05,0.20447]
[1777242832781,61.55,78280.9,0.0,0.9974,1e-05,0.20646]
[1777242833788,61.55,78278.46,0.0,0.99739,1e-05,0.20734]
[1777242835802,61.55,78260.48,0.0,0.9973,1e-05,0.21397]
[1777242836809,61.55,78257.41,0.0,0.99728,1e-05,0.21512]
[1777242838823,61.55,78250.0,0.0,0.99724,1e-05,0.21792]
[1777242839830,61.55,78247.15,0.0,0.99722,1e-05,0.219]
[1777242840837,61.55,78250.82,0.0,0.99724,1e-05,0.21761]
[1777242841843,61.55,78246.98,0.0,0.99722,1e-05,0.21907]
[1777242842851,61.55,78237.09,0.0,0.99717,1e-05,0.22287]
[1777242843858,61.55,78237.31,0.0,0.99717,1e-05,0.22279]
[1777242844865,61.55,78225.95,0.0,0.99711,1e-05,0.22722]
[1777242845874,61.55,78226.95,0.0,0.99711,1e-05,0.22683]
[1777242846879,61.55,78216.57,0.0,0.99706,1e-05,0.23095]
[1777242847892,61.55,78206.89,0.0,0.997,1e-05,0.23484]
[1777242848894,61.55,78196.96,0.0,0.99694,1e-05,0.2389]
[1777242849901,61.55,78182.13,0.0,0.99685,1e-05,0.24507]
[1777242850909,61.55,78168.98,0.0,0.99677,1e-05,0.25066]
[1777242851917,61.55,78169.38,0.0,0.99677,1e-05,0.25049]
[1777242852925,61.55,78178.42,0.0,0.99683,1e-05,0.24664]
[1777242853932,61.55,78176.35,0.0,0.99682,1e-05,0.24752]
[1777242854939,61.55,78174.68,0.0,0.99681,1e-05,0.24823]
[1777242855958,61.55,78163.57,0.0,0.99674,1e-05,0.25299]
[1777242856963,61.55,78160.92,0.0,0.99672,1e-05,0.25414]
[1777242857970,61.55,78159.26,0.0,0.99671,1e-05,0.25486]
[1777242858977,61.55,78143.94,0.0,0.99661,1e-05,0.26161]
[1777242859992,61.55,78127.25,0.0,0.9965,1e-05,0.26914]
[1777242861014,61.55,78108.01,0.0,0.99637,1e-05,0.27805]
[1777242862006,61.55,78096.18,0.0,0.99629,1e-05,0.28366]
[1777242863013,61.55,78091.79,0.0,0.99626,1e-05,0.28576]
[1777242864029,61.55,78088.3,0.0,0.99624,1e-05,0.28744]
[1777242865037,61.55,78085.53,0.0,0.99622,1e-05,0.28879]
[1777242865728,61.55,78085.53,0.0,0.99622,1e-05,0.28879]
[1777242866044,61.55,78073.64,0.0,0.99613,1e-05,0.29461]
[1777242867050,61.55,78066.62,0.0,0.99608,1e-05,0.29809]
[1777242868063,61.55,78046.18,0.0,0.99593,1e-05,0.30844]
[1777242869070,61.55,78029.77,0.0,0.9958,1e-05,0.31697]
[1777242869517,61.55,78029.77,0.0,0.9958,1e-05,0.31697]
[1777242870095,61.55,78018.36,0.0,0.99571,1e-05,0.32302]
[1777242871104,61.55,78011.51,0.0,0.99568,1e-05,0.32444]
[1777242872112,61.55,78042.5,0.0,0.99593,1e-05,0.30816]
[1777242873120,61.55,78064.63,0.0,0.99609,1e-05,0.29697]
[1777242874127,61.55,78055.27,0.0,0.99602,1e-05,0.30166]
[1777242875134,61.55,78052.84,0.0,0.996,1e-05,0.30289]
[1777242876493,61.55,78052.84,0.0,0.996,1e-05,0.30289]
[1777242876141,61.55,78054.41,0.0,0.99602,1e-05,0.3021]
[1777242877148,61.55,78035.16,0.0,0.99587,1e-05,0.31195]
[1777242878155,61.55,78023.96,0.0,0.99578,1e-05,0.31782]
[1777242879162,61.55,78027.66,0.0,0.99581,1e-05,0.31587]
[1777242880342,61.55,78027.66,0.0,0.99581,1e-05,0.31587]
[1777242880369,61.55,78036.69,0.0,0.99588,1e-05,0.31116]
[1777242881176,61.55,78050.17,0.0,0.99598,1e-05,0.30424]
[1777242882183,61.55,78058.4,0.0,0.99605,1e-05,0.30009]
[1777242883189,61.55,78063.86,0.0,0.99609,1e-05,0.29736]
[1777242884196,61.55,78066.86,0.0,0.99611,1e-05,0.29586]
[1777242885204,61.55,78082.99,0.0,0.99623,1e-05,0.28796]
[1777242886211,61.55,78097.41,0.0,0.99633,1e-05,0.28104]
[1777242887218,61.55,78104.86,0.0,0.99638,1e-05,0.27753]
[1777242888226,61.55,78109.29,0.0,0.99641,1e-05,0.27545]
[1777242889232,61.55,78116.46,0.0,0.99646,1e-05,0.27213]
[1777242890239,61.55,78119.4,0.0,0.99648,1e-05,0.27078]
[1777242891246,61.55,78127.68,0.0,0.99653,1e-05,0.26699]
[1777242892253,61.55,78130.51,0.0,0.99655,1e-05,0.26571]
[1777242894273,61.55,78123.42,0.0,0.9965,1e-05,0.26893]
[1777242895278,61.55,78111.29,0.0,0.99642,1e-05,0.27452]
[1777242896286,61.55,78087.83,0.0,0.99626,1e-05,0.28562]
[1777242897293,61.55,78082.38,0.0,0.99622,1e-05,0.28825]
[1777242899308,61.55,78086.64,0.0,0.99625,1e-05,0.28619]
[1777242900524,61.55,78087.52,0.0,0.99626,1e-05,0.28577]
[1777242901322,61.55,78093.82,0.0,0.9963,1e-05,0.28275]
[1777242902329,61.55,78104.56,0.0,0.99638,1e-05,0.27767]
[1777242903336,61.55,78112.87,0.0,0.99643,1e-05,0.27379]
[1777242904343,61.55,78102.1,0.0,0.99636,1e-05,0.27882]
[1777242905350,61.55,78095.92,0.0,0.99632,1e-05,0.28175]
[1777242907365,61.55,78078.42,0.0,0.99619,1e-05,0.29018]
[1777242908371,61.55,78061.54,0.0,0.99607,1e-05,0.29851]
[1777242909379,61.55,78053.6,0.0,0.99601,1e-05,0.30251]
[1777242911395,61.55,78060.11,0.0,0.99606,1e-05,0.29923]
[1777242912402,61.55,78078.44,0.0,0.99619,1e-05,0.29017]
[1777242913409,61.55,78091.02,0.0,0.99628,1e-05,0.28409]
[1777242914416,61.55,78098.61,0.0,0.99634,1e-05,0.28047]
[1777242915423,61.55,78089.27,0.0,0.99627,1e-05,0.28493]
[1777242916430,61.55,78089.07,0.0,0.99627,1e-05,0.28502]
[1777242917437,61.55,78095.29,0.0,0.99631,1e-05,0.28205]
[1777242918444,61.55,78099.57,0.0,0.99634,1e-05,0.28002]
[1777242919451,61.55,78102.29,0.0,0.99636,1e-05,0.27874]
[1777242920289,61.55,78102.29,0.0,0.99636,1e-05,0.27874]
[1777242920458,61.55,78099.83,0.0,0.99634,1e-05,0.2799]
[1777242921464,61.55,78093.7,0.0,0.9963,1e-05,0.28281]
[1777242922472,61.55,78088.52,0.0,0.99626,1e-05,0.28529]
[1777242924273,61.55,78089.12,0.0,0.99627,1e-05,0.285]
[1777242925493,61.55,78081.5,0.0,0.99621,1e-05,0.28868]
[1777242926500,61.55,78086.95,0.0,0.99625,1e-05,0.28604]
[1777242927507,61.55,78091.95,0.0,0.99629,1e-05,0.28364]
[1777242929521,61.55,78094.79,0.0,0.99631,1e-05,0.28229]
[1777242931534,61.55,78106.81,0.0,0.99642,1e-05,0.27462]
[1777242932541,61.55,78109.61,0.0,0.99644,1e-05,0.27332]
[1777242933549,61.55,78108.31,0.0,0.99643,1e-05,0.27392]
[1777242935562,61.55,78104.93,0.0,0.9964,1e-05,0.27549]
[1777242936569,61.55,78108.72,0.0,0.99643,1e-05,0.27373]
[1777242937577,61.55,78113.74,0.0,0.99646,1e-05,0.27141]
[1777242939406,61.55,78113.74,0.0,0.99646,1e-05,0.27141]
[1777242939505,61.55,78125.31,0.0,0.99654,1e-05,0.26612]
[1777242939593,61.55,78157.23,0.0,0.99675,1e-05,0.252]
[1777242940601,61.55,78164.95,0.0,0.99679,1e-05,0.24869]
[1777242941608,61.55,78162.42,0.0,0.99678,1e-05,0.24977]
[1777242942794,61.55,78162.42,0.0,0.99678,1e-05,0.24977]
[1777242946643,61.55,78155.34,0.0,0.99673,1e-05,0.25282]
[1777242948657,61.55,78159.88,0.0,0.99676,1e-05,0.25086]
[1777242949664,61.55,78164.08,0.0,0.99679,1e-05,0.24906]
[1777242951678,61.55,78168.25,0.0,0.99681,1e-05,0.24728]
[1777242952685,61.55,78176.15,0.0,0.99686,1e-05,0.24395]
[1777242953933,61.55,78176.15,0.0,0.99686,1e-05,0.24395]
[1777242954020,61.55,78176.15,0.0,0.99686,1e-05,0.24395]
[1777242954070,61.55,78169.79,0.0,0.99682,1e-05,0.24663]
[1777242954699,61.55,78166.65,0.0,0.9968,1e-05,0.24796]
[1777242955706,61.55,78164.13,0.0,0.99679,1e-05,0.24904]
[1777242960742,61.55,78160.54,0.0,0.99677,1e-05,0.25058]
[1777242961748,61.55,78148.06,0.0,0.99669,1e-05,0.25599]
[1777242962755,61.55,78134.69,0.0,0.9966,1e-05,0.26191]
[1777242963764,61.55,78136.72,0.0,0.99662,1e-05,0.261]
[1777242966785,61.55,78135.2,0.0,0.99661,1e-05,0.26168]
[1777242967793,61.55,78133.57,0.0,0.9966,1e-05,0.26241]
[1777242968770,61.55,78133.57,0.0,0.9966,1e-05,0.26241]
[1777242969764,61.55,78132.7,0.0,0.99659,1e-05,0.2628]
[1777242969774,61.55,78132.7,0.0,0.99659,1e-05,0.2628]
[1777242969806,61.55,78133.23,0.0,0.99659,1e-05,0.26256]
[1777242971820,61.55,78144.7,0.0,0.99667,1e-05,0.25747]
[1777242972827,61.55,78138.81,0.0,0.99663,1e-05,0.26007]
[1777242974841,61.55,78140.85,0.0,0.99664,1e-05,0.25917]
[1777242975848,61.55,78146.58,0.0,0.99668,1e-05,0.25664]
[1777242976855,61.55,78159.79,0.0,0.99676,1e-05,0.2509]
[1777242977862,61.55,78166.71,0.0,0.9968,1e-05,0.24794]
[1777242979078,61.55,78166.71,0.0,0.9968,1e-05,0.24794]
[1777242979269,61.55,78166.71,0.0,0.9968,1e-05,0.24794]
[1777242979303,61.55,78162.88,0.0,0.99678,1e-05,0.24957]
[1777242983085,61.55,78163.32,0.0,0.99678,1e-05,0.24939]
[1777242983269,61.55,78163.32,0.0,0.99678,1e-05,0.24939]
[1777242983319,61.55,78164.76,0.0,0.99679,1e-05,0.24877]
[1777242983677,61.55,78164.76,0.0,0.99679,1e-05,0.24877]
[1777242983773,61.55,78164.76,0.0,0.99679,1e-05,0.24877]
[1777242987933,61.55,78150.8,0.0,0.99671,1e-05,0.2548]
[1777242988941,61.55,78151.22,0.0,0.99671,1e-05,0.25461]
[1777242990366,61.55,78151.22,0.0,0.99671,1e-05,0.25461]
[1777242990519,61.55,78151.22,0.0,0.99671,1e-05,0.25461]
[1777242990409,61.55,78151.38,0.0,0.99671,1e-05,0.25454]
[1777242991961,61.55,78153.71,0.0,0.99675,1e-05,0.25166]
[1777242992969,61.55,78155.72,0.0,0.99676,1e-05,0.25079]
[1777242994787,61.55,78157.08,0.0,0.99677,1e-05,0.25021]
[1777242995026,61.55,78157.08,0.0,0.99677,1e-05,0.25021]
[1777242995990,61.55,78169.41,0.0,0.99684,1e-05,0.24496]
[1777242996997,61.55,78169.2,0.0,0.99684,1e-05,0.24505]
[1777242998004,61.55,78173.38,0.0,0.99687,1e-05,0.24329]
[1777243001025,61.55,78170.92,0.0,0.99685,1e-05,0.24432]
[1777243002159,61.55,78170.92,0.0,0.99685,1e-05,0.24432]
[1777243002271,61.55,78170.92,0.0,0.99685,1e-05,0.24432]
[1777243002373,61.55,78172.46,0.0,0.99686,1e-05,0.24368]
[1777243003039,61.55,78170.95,0.0,0.99685,1e-05,0.24431]
[1777243005053,61.55,78173.13,0.0,0.99687,1e-05,0.24339]
[1777243006060,61.55,78177.38,0.0,0.99689,1e-05,0.24162]
[1777243007067,61.55,78180.91,0.0,0.99691,1e-05,0.24015]
[1777243008074,61.55,78178.15,0.0,0.9969,1e-05,0.2413]
[1777243011095,61.55,78182.09,0.0,0.99692,1e-05,0.23966]
[1777243013108,61.55,78186.13,0.0,0.99694,1e-05,0.238]
[1777243014116,61.55,78188.65,0.0,0.99696,1e-05,0.23696]
[1777243017375,61.55,78188.27,0.0,0.99696,1e-05,0.23712]
[1777243017410,61.55,78190.94,0.0,0.99697,1e-05,0.23602]
[1777243018144,61.55,78194.36,0.0,0.99699,1e-05,0.23463]
[1777243020158,61.55,78190.54,0.0,0.99697,1e-05,0.23619]
[1777243020997,61.55,78190.54,0.0,0.99697,1e-05,0.23619]
[1777243023179,61.55,78188.25,0.0,0.99696,1e-05,0.23712]
[1777243024187,61.55,78186.61,0.0,0.99695,1e-05,0.2378]
[1777243025193,61.55,78184.87,0.0,0.99694,1e-05,0.23851]
[1777243026200,61.55,78187.48,0.0,0.99695,1e-05,0.23744]
[1777243027207,61.55,78179.51,0.0,0.99691,1e-05,0.24073]
[1777243028215,61.55,78174.82,0.0,0.99688,1e-05,0.24269]
[1777243030232,61.55,78171.7,0.0,0.99686,1e-05,0.24399]
[1777243030827,61.55,78171.7,0.0,0.99686,1e-05,0.24399]
[1777243031021,61.55,78171.7,0.0,0.99686,1e-05,0.24399]
[1777243031238,61.55,78171.88,0.0,0.99686,1e-05,0.24392]
[1777243032053,61.55,78171.88,0.0,0.99686,1e-05,0.24392]
[1777243032270,61.55,78171.88,0.0,0.99686,1e-05,0.24392]
[1777243033254,61.55,78169.04,0.0,0.99684,1e-05,0.24512]
[1777243034261,61.55,78177.0,0.0,0.99689,1e-05,0.24178]
[1777243035268,61.55,78185.68,0.0,0.99694,1e-05,0.23818]
[1777243036275,61.55,78189.03,0.0,0.99696,1e-05,0.23681]
[1777243037273,61.55,78189.03,0.0,0.99696,1e-05,0.23681]
[1777243037523,61.55,78189.03,0.0,0.99696,1e-05,0.23681]
[1777243037282,61.55,78193.72,0.0,0.99699,1e-05,0.23489]
[1777243039431,61.55,78194.55,0.0,0.99699,1e-05,0.23455]
[1777243039521,61.55,78194.55,0.0,0.99699,1e-05,0.23455]
[1777243045337,61.55,78195.9,0.0,0.997,1e-05,0.23401]
[1777243047352,61.55,78205.67,0.0,0.99706,1e-05,0.23008]
[1777243048359,61.55,78212.31,0.0,0.9971,1e-05,0.22744]
[1777243049528,61.55,78212.31,0.0,0.9971,1e-05,0.22744]
[1777243049619,61.55,78211.69,0.0,0.99709,1e-05,0.22768]
[1777243049771,61.55,78211.69,0.0,0.99709,1e-05,0.22768]
[1777243050893,61.55,78211.66,0.0,0.99709,1e-05,0.2277]
[1777243051020,61.55,78211.66,0.0,0.99709,1e-05,0.2277]
[1777243051379,61.55,78211.59,0.0,0.99711,1e-05,0.226]
[1777243052379,61.55,78211.59,0.0,0.99711,1e-05,0.226]
[1777243052387,61.55,78216.31,0.0,0.99714,1e-05,0.22415]
[1777243056107,61.55,78216.56,0.0,0.99714,1e-05,0.22405]
[1777243059438,61.55,78212.93,0.0,0.99712,1e-05,0.22547]
[1777243060445,61.55,78203.28,0.0,0.99707,1e-05,0.22929]
[1777243061452,61.55,78198.9,0.0,0.99704,1e-05,0.23104]
[1777243063017,61.55,78199.4,0.0,0.99704,1e-05,0.23084]
[1777243063272,61.55,78199.4,0.0,0.99704,1e-05,0.23084]
[1777243063468,61.55,78198.57,0.0,0.99704,1e-05,0.23117]
[1777243064253,61.55,78198.57,0.0,0.99704,1e-05,0.23117]
[1777243064271,61.55,78198.57,0.0,0.99704,1e-05,0.23117]
[1777243069507,61.55,78198.63,0.0,0.99704,1e-05,0.23115]
[1777243070515,61.55,78202.13,0.0,0.99706,1e-05,0.22975]
[1777243070777,61.55,78202.13,0.0,0.99706,1e-05,0.22975]
[1777243071023,61.55,78202.13,0.0,0.99706,1e-05,0.22975]
[1777243071522,61.55,78200.82,0.0,0.99705,1e-05,0.23027]
[1777243073829,61.55,78200.91,0.0,0.99705,1e-05,0.23023]
[1777243074021,61.55,78200.91,0.0,0.99705,1e-05,0.23023]
[1777243074805,61.55,78199.71,0.0,0.99705,1e-05,0.23071]
[1777243077564,61.55,78202.99,0.0,0.99706,1e-05,0.2294]
[1777243078383,61.55,78202.99,0.0,0.99706,1e-05,0.2294]
[1777243078519,61.55,78202.99,0.0,0.99706,1e-05,0.2294]
[1777243078571,61.55,78205.73,0.0,0.99708,1e-05,0.22831]
[1777243079578,61.55,78209.9,0.0,0.9971,1e-05,0.22666]
[1777243080277,61.55,78209.9,0.0,0.9971,1e-05,0.22666]
[1777243080520,61.55,78209.9,0.0,0.9971,1e-05,0.22666]
[1777243080585,61.55,78207.88,0.0,0.99709,1e-05,0.22746]
[1777243081592,61.55,78195.96,0.0,0.99702,1e-05,0.23222]
[1777243082057,61.55,78195.96,0.0,0.99702,1e-05,0.23222]
[1777243082274,61.55,78195.96,0.0,0.99702,1e-05,0.23222]
[1777243082599,61.55,78189.69,0.0,0.99699,1e-05,0.23476]
[1777243083606,61.55,78184.5,0.0,0.99696,1e-05,0.23688]
[1777243084612,61.55,78180.11,0.0,0.99693,1e-05,0.23868]
[1777243085620,61.55,78177.51,0.0,0.99692,1e-05,0.23976]
[1777243088253,61.55,78177.13,0.0,0.99691,1e-05,0.23992]
[1777243088273,61.55,78177.13,0.0,0.99691,1e-05,0.23992]
[1777243089648,61.55,78172.58,0.0,0.99689,1e-05,0.24181]
[1777243090655,61.55,78168.57,0.0,0.99686,1e-05,0.24349]
[1777243092512,61.55,78169.0,0.0,0.99687,1e-05,0.24331]
[1777243092523,61.55,78169.0,0.0,0.99687,1e-05,0.24331]
[1777243092669,61.55,78167.56,0.0,0.99686,1e-05,0.24391]
[1777243094466,61.55,78166.69,0.0,0.99685,1e-05,0.24428]
[1777243094521,61.55,78166.69,0.0,0.99685,1e-05,0.24428]
[1777243094605,61.55,78166.69,0.0,0.99685,1e-05,0.24428]
[1777243096697,61.55,78159.68,0.0,0.99681,1e-05,0.24724]
[1777243097704,61.55,78153.89,0.0,0.99677,1e-05,0.24972]
[1777243098710,61.55,78150.57,0.0,0.99675,1e-05,0.25115]
[1777243100725,61.55,78157.38,0.0,0.99679,1e-05,0.24823]
[1777243101920,61.55,78157.38,0.0,0.99679,1e-05,0.24823]
[1777243102025,61.55,78157.38,0.0,0.99679,1e-05,0.24823]
[1777243107773,61.55,78161.48,0.0,0.99682,1e-05,0.24648]
[1777243108706,61.55,78161.48,0.0,0.99682,1e-05,0.24648]
[1777243108772,61.55,78161.48,0.0,0.99682,1e-05,0.24648]
[1777243108871,61.55,78164.58,0.0,0.99684,1e-05,0.24517]
[1777243110795,61.55,78166.37,0.0,0.99685,1e-05,0.24441]
[1777243111802,61.55,78166.46,0.0,0.99687,1e-05,0.24255]
[1777243112809,61.55,78159.32,0.0,0.99683,1e-05,0.24556]
[1777243113816,61.55,78168.95,0.0,0.99689,1e-05,0.24151]
[1777243114823,61.55,78179.46,0.0,0.99695,1e-05,0.23716]
[1777243116427,61.55,78179.46,0.0,0.99695,1e-05,0.23716]
[1777243116520,61.55,78179.46,0.0,0.99695,1e-05,0.23716]
[1777243116528,61.55,78182.01,0.0,0.99697,1e-05,0.23611]
[1777243117844,61.55,78199.99,0.0,0.99707,1e-05,0.22886]
[1777243119858,61.55,78201.27,0.0,0.99708,1e-05,0.22835]
[1777243120792,61.55,78201.27,0.0,0.99708,1e-05,0.22835]
[1777243121020,61.55,78201.27,0.0,0.99708,1e-05,0.22835]
[1777243121070,61.55,78199.12,0.0,0.99706,1e-05,0.2292]
[1777243122422,61.55,78199.12,0.0,0.99706,1e-05,0.2292]
[1777243122520,61.55,78199.12,0.0,0.99706,1e-05,0.2292]
[1777243126910,61.55,78193.13,0.0,0.99703,1e-05,0.2316]
[1777243127917,61.55,78182.28,0.0,0.99697,1e-05,0.236]
[1777243129377,61.55,78182.28,0.0,0.99697,1e-05,0.236]
[1777243129522,61.55,78182.28,0.0,0.99697,1e-05,0.236]
[1777243129523,61.55,78183.54,0.0,0.99697,1e-05,0.23549]
[1777243129931,61.55,78185.38,0.0,0.99699,1e-05,0.23474]
[1777243130830,61.55,78185.38,0.0,0.99699,1e-05,0.23474]
[1777243131026,61.55,78185.38,0.0,0.99699,1e-05,0.23474]
[1777243132951,61.55,78182.08,0.0,0.99697,1e-05,0.23608]
[1777243134879,61.55,78182.12,0.0,0.99697,1e-05,0.23607]
[1777243134890,61.55,78182.12,0.0,0.99697,1e-05,0.23607]
[1777243134965,61.55,78188.07,0.0,0.997,1e-05,0.23365]
[1777243135973,61.55,78194.6,0.0,0.99704,1e-05,0.23101]
[1777243136821,61.55,78194.6,0.0,0.99704,1e-05,0.23101]
[1777243137024,61.55,78194.6,0.0,0.99704,1e-05,0.23101]
[1777243137986,61.55,78196.49,0.0,0.99705,1e-05,0.23025]
[1777243138994,61.55,78198.13,0.0,0.99706,1e-05,0.2296]
[1777243140001,61.55,78207.9,0.0,0.99711,1e-05,0.22573]
[1777243140813,61.55,78207.9,0.0,0.99711,1e-05,0.22573]
[1777243141022,61.55,78207.9,0.0,0.99711,1e-05,0.22573]
[1777243141124,61.55,78209.99,0.0,0.99713,1e-05,0.22491]
[1777243143252,61.55,78209.11,0.0,0.99712,1e-05,0.22525]
[1777243143273,61.55,78209.11,0.0,0.99712,1e-05,0.22525]
[1777243146043,61.55,78206.15,0.0,0.9971,1e-05,0.22642]
[1777243147050,61.55,78202.47,0.0,0.99708,1e-05,0.22787]
[1777243148279,61.55,78202.47,0.0,0.99708,1e-05,0.22787]
[1777243148345,61.55,78202.47,0.0,0.99708,1e-05,0.22787]
[1777243148383,61.55,78199.76,0.0,0.99707,1e-05,0.22895]
[1777243149064,61.55,78195.09,0.0,0.99704,1e-05,0.23081]
[1777243150071,61.55,78197.83,0.0,0.99706,1e-05,0.22972]
[1777243151041,61.55,78197.83,0.0,0.99706,1e-05,0.22972]
[1777243151271,61.55,78197.83,0.0,0.99706,1e-05,0.22972]
[1777243152085,61.55,78199.13,0.0,0.99706,1e-05,0.2292]
[1777243155849,61.55,78198.9,0.0,0.99706,1e-05,0.22929]
[1777243156024,61.55,78198.9,0.0,0.99706,1e-05,0.22929]
[1777243156113,61.55,78202.09,0.0,0.99708,1e-05,0.22802]
[1777243156783,61.55,78202.09,0.0,0.99708,1e-05,0.22802]
[1777243157024,61.55,78202.09,0.0,0.99708,1e-05,0.22802]
[1777243161512,61.55,78201.77,0.0,0.99708,1e-05,0.22815]
[1777243161521,61.55,78201.77,0.0,0.99708,1e-05,0.22815]
[1777243161613,61.55,78201.43,0.0,0.99708,1e-05,0.22828]
[1777243162154,61.55,78199.91,0.0,0.99707,1e-05,0.22889]
[1777243163336,61.55,78199.91,0.0,0.99707,1e-05,0.22889]
[1777243163520,61.55,78199.91,0.0,0.99707,1e-05,0.22889]
[1777243165176,61.55,78201.89,0.0,0.99708,1e-05,0.2281]
[1777243166037,61.55,78201.89,0.0,0.99708,1e-05,0.2281]
[1777243166272,61.55,78201.89,0.0,0.99708,1e-05,0.2281]
[1777243166362,61.55,78196.19,0.0,0.99705,1e-05,0.23037]
[1777243167248,61.55,78191.21,0.0,0.99702,1e-05,0.23238]
[1777243168635,61.55,78191.21,0.0,0.99702,1e-05,0.23238]
[1777243168736,61.55,78188.86,0.0,0.99701,1e-05,0.23333]
[1777243169333,61.55,78188.86,0.0,0.99701,1e-05,0.23333]
[1777243169519,61.55,78188.86,0.0,0.99701,1e-05,0.23333]
[1777243169620,61.55,78186.8,0.0,0.99699,1e-05,0.23416]
[1777243170269,61.55,78188.37,0.0,0.997,1e-05,0.23352]
[1777243171278,61.55,78187.37,0.0,0.99702,1e-05,0.23216]
[1777243172284,61.55,78184.92,0.0,0.997,1e-05,0.23315]
[1777243172960,61.55,78184.92,0.0,0.997,1e-05,0.23315]
[1777243173023,61.55,78184.92,0.0,0.997,1e-05,0.23315]
[1777243174968,61.55,78183.72,0.0,0.997,1e-05,0.23364]
[1777243175026,61.55,78183.72,0.0,0.997,1e-05,0.23364]
[1777243175305,61.55,78184.44,0.0,0.997,1e-05,0.23335]
[1777243178327,61.55,78185.95,0.0,0.99701,1e-05,0.23274]
[1777243178808,61.55,78185.95,0.0,0.99701,1e-05,0.23274]
[1777243179018,61.55,78185.95,0.0,0.99701,1e-05,0.23274]
[1777243179333,61.55,78191.73,0.0,0.99704,1e-05,0.23041]
[1777243180341,61.55,78195.7,0.0,0.99707,1e-05,0.22882]
[1777243181347,61.55,78200.51,0.0,0.99709,1e-05,0.22691]
[1777243182416,61.55,78200.51,0.0,0.99709,1e-05,0.22691]
[1777243182525,61.55,78200.51,0.0,0.99709,1e-05,0.22691]
[1777243182627,61.55,78205.42,0.0,0.99712,1e-05,0.22498]
[1777243188398,61.55,78204.45,0.0,0.99712,1e-05,0.22536]
[1777243188975,61.55,78204.45,0.0,0.99712,1e-05,0.22536]
[1777243189020,61.55,78204.45,0.0,0.99712,1e-05,0.22536]
[1777243191420,61.55,78202.44,0.0,0.99711,1e-05,0.22615]
[1777243192272,61.55,78202.44,0.0,0.99711,1e-05,0.22615]
[1777243192426,61.55,78200.86,0.0,0.9971,1e-05,0.22677]
[1777243194070,61.55,78200.05,0.0,0.99709,1e-05,0.2271]
[1777243194269,61.55,78200.05,0.0,0.99709,1e-05,0.2271]
[1777243196455,61.55,78197.67,0.0,0.99708,1e-05,0.22804]
[1777243199378,61.55,78196.11,0.0,0.99707,1e-05,0.22866]
[1777243199519,61.55,78196.11,0.0,0.99707,1e-05,0.22866]
[1777243200240,61.55,78194.72,0.0,0.99706,1e-05,0.22921]
[1777243200273,61.55,78194.72,0.0,0.99706,1e-05,0.22921]
[1777243200483,61.55,78194.67,0.0,0.99706,1e-05,0.22923]
[1777243203211,61.55,78194.08,0.0,0.99706,1e-05,0.22947]
[1777243203276,61.55,78194.08,0.0,0.99706,1e-05,0.22947]
[1777243208544,61.55,78196.08,0.0,0.99707,1e-05,0.22867]
[1777243212667,61.55,78195.96,0.0,0.99707,1e-05,0.22872]
[1777243212770,61.55,78195.96,0.0,0.99707,1e-05,0.22872]
[1777243212978,61.55,78195.79,0.0,0.99707,1e-05,0.22879]
[1777243213019,61.55,78195.79,0.0,0.99707,1e-05,0.22879]
[1777243213580,61.55,78195.59,0.0,0.99707,1e-05,0.22887]
[1777243216601,61.55,78182.52,0.0,0.99699,1e-05,0.23413]
[1777243217608,61.55,78180.39,0.0,0.99698,1e-05,0.23499]
[1777243218106,61.55,78180.39,0.0,0.99698,1e-05,0.23499]
[1777243218271,61.55,78180.39,0.0,0.99698,1e-05,0.23499]
[1777243220629,61.55,78187.42,0.0,0.99702,1e-05,0.23214]
[1777243221194,61.55,78187.42,0.0,0.99702,1e-05,0.23214]
[1777243221269,61.55,78187.42,0.0,0.99702,1e-05,0.23214]
[1777243221636,61.55,78188.22,0.0,0.99702,1e-05,0.23182]
[1777243222180,61.55,78188.22,0.0,0.99702,1e-05,0.23182]
[1777243222271,61.55,78188.22,0.0,0.99702,1e-05,0.23182]
[1777243224657,61.55,78192.12,0.0,0.99705,1e-05,0.23025]
[1777243225743,61.55,78192.12,0.0,0.99705,1e-05,0.23025]
[1777243225773,61.55,78192.12,0.0,0.99705,1e-05,0.23025]
[1777243226423,61.55,78193.69,0.0,0.99706,1e-05,0.22962]
[1777243226520,61.55,78193.69,0.0,0.99706,1e-05,0.22962]
[1777243226671,61.55,78194.84,0.0,0.99706,1e-05,0.22917]
[1777243231469,61.55,78194.92,0.0,0.99706,1e-05,0.22913]
[1777243231523,61.55,78194.92,0.0,0.99706,1e-05,0.22913]
[1777243231709,61.55,78193.97,0.0,0.99708,1e-05,0.22777]
[1777243232716,61.55,78196.9,0.0,0.9971,1e-05,0.22661]
[1777243233723,61.55,78199.11,0.0,0.99711,1e-05,0.22574]
[1777243234730,61.55,78200.99,0.0,0.99712,1e-05,0.225]
[1777243234967,61.55,78200.99,0.0,0.99712,1e-05,0.225]
[1777243235020,61.55,78200.99,0.0,0.99712,1e-05,0.225]
[1777243235389,61.55,78200.99,0.0,0.99712,1e-05,0.225]
[1777243235519,61.55,78200.99,0.0,0.99712,1e-05,0.225]
[1777243235737,61.55,78202.23,0.0,0.99713,1e-05,0.22451]
[1777243237922,61.55,78201.58,0.0,0.99712,1e-05,0.22476]
[1777243238024,61.55,78201.58,0.0,0.99712,1e-05,0.22476]
[1777243241779,61.55,78191.57,0.0,0.99707,1e-05,0.22872]
[1777243242786,61.55,78186.34,0.0,0.99704,1e-05,0.23082]
[1777243243066,61.55,78186.34,0.0,0.99704,1e-05,0.23082]
[1777243243269,61.55,78186.34,0.0,0.99704,1e-05,0.23082]
[1777243243792,61.55,78184.02,0.0,0.99702,1e-05,0.23175]
[1777243244824,61.55,78184.02,0.0,0.99702,1e-05,0.23175]
[1777243245021,61.55,78183.24,0.0,0.99702,1e-05,0.23206]
[1777243245807,61.55,78198.99,0.0,0.99711,1e-05,0.22578]
[1777243246814,61.55,78200.26,0.0,0.99711,1e-05,0.22528]
[1777243246979,61.55,78200.26,0.0,0.99711,1e-05,0.22528]
[1777243247020,61.55,78200.26,0.0,0.99711,1e-05,0.22528]
[1777243247821,61.55,78198.3,0.0,0.9971,1e-05,0.22605]
[1777243250749,61.55,78198.24,0.0,0.9971,1e-05,0.22608]
[1777243250775,61.55,78198.24,0.0,0.9971,1e-05,0.22608]
[1777243250835,61.55,78198.24,0.0,0.9971,1e-05,0.22608]
[1777243251019,61.55,78198.24,0.0,0.9971,1e-05,0.22608]
[1777243251077,61.55,78199.69,0.0,0.99711,1e-05,0.22551]
[1777243256154,61.55,78198.74,0.0,0.99711,1e-05,0.22588]
[1777243256273,61.55,78198.74,0.0,0.99711,1e-05,0.22588]
[1777243258520,61.55,78198.23,0.0,0.9971,1e-05,0.22608]
[1777243258770,61.55,78198.23,0.0,0.9971,1e-05,0.22608]
[1777243258826,61.55,78200.02,0.0,0.99711,1e-05,0.22538]
[1777243258898,61.55,78196.45,0.0,0.99709,1e-05,0.22679]
[1777243260464,61.55,78196.45,0.0,0.99709,1e-05,0.22679]
[1777243260522,61.55,78196.45,0.0,0.99709,1e-05,0.22679]
[1777243260556,61.55,78194.64,0.0,0.99708,1e-05,0.2275]
[1777243262793,61.55,78196.04,0.0,0.99709,1e-05,0.22695]
[1777243263021,61.55,78197.14,0.0,0.9971,1e-05,0.22651]
[1777243263934,61.55,78205.19,0.0,0.99714,1e-05,0.22335]
[1777243264939,61.55,78215.82,0.0,0.9972,1e-05,0.21923]
[1777243265947,61.55,78219.47,0.0,0.99722,1e-05,0.21784]
[1777243266953,61.55,78222.35,0.0,0.99724,1e-05,0.21674]
[1777243268237,61.55,78222.35,0.0,0.99724,1e-05,0.21674]
[1777243268270,61.55,78222.35,0.0,0.99724,1e-05,0.21674]
[1777243268288,61.55,78225.01,0.0,0.99725,1e-05,0.21573]
[1777243268968,61.55,78222.92,0.0,0.99724,1e-05,0.21652]
[1777243271340,61.55,78224.23,0.0,0.99725,1e-05,0.21603]
[1777243271520,61.55,78224.23,0.0,0.99725,1e-05,0.21603]
[1777243271563,61.55,78225.27,0.0,0.99725,1e-05,0.21563]
[1777243272835,61.55,78225.27,0.0,0.99725,1e-05,0.21563]
[1777243272836,61.55,78222.33,0.0,0.99724,1e-05,0.21675]
[1777243273021,61.55,78222.33,0.0,0.99724,1e-05,0.21675]
[1777243276419,61.55,78222.8,0.0,0.99724,1e-05,0.21657]
[1777243276520,61.55,78222.8,0.0,0.99724,1e-05,0.21657]
[1777243276532,61.55,78226.58,0.0,0.99726,1e-05,0.21514]
[1777243277149,61.55,78226.58,0.0,0.99726,1e-05,0.21514]
[1777243277271,61.55,78226.58,0.0,0.99726,1e-05,0.21514]
[1777243277347,61.55,78228.13,0.0,0.99727,1e-05,0.21455]
[1777243280802,61.55,78227.76,0.0,0.99727,1e-05,0.21469]
[1777243280967,61.55,78227.6,0.0,0.99726,1e-05,0.21475]
[1777243282061,61.55,78221.97,0.0,0.99723,1e-05,0.21688]
[1777243283439,61.55,78221.97,0.0,0.99723,1e-05,0.21688]
[1777243283496,61.55,78221.97,0.0,0.99723,1e-05,0.21688]
[1777243283521,61.55,78221.97,0.0,0.99723,1e-05,0.21688]
[1777243283689,61.55,78226.67,0.0,0.99726,1e-05,0.2151]
[1777243285082,61.55,78224.89,0.0,0.99725,1e-05,0.21578]
[1777243287759,61.55,78225.02,0.0,0.99725,1e-05,0.21573]
[1777243287770,61.55,78225.02,0.0,0.99725,1e-05,0.21573]
[1777243289288,61.55,78225.03,0.0,0.99725,1e-05,0.21572]
[1777243289519,61.55,78225.03,0.0,0.99725,1e-05,0.21572]
[1777243289613,61.55,78221.92,0.0,0.99723,1e-05,0.2169]
[1777243290118,61.55,78220.05,0.0,0.99722,1e-05,0.21762]
[1777243291125,61.55,78219.94,0.0,0.99724,1e-05,0.21598]
[1777243292709,61.55,78219.94,0.0,0.99724,1e-05,0.21598]
[1777243292769,61.55,78219.94,0.0,0.99724,1e-05,0.21598]
[1777243298173,61.55,78218.96,0.0,0.99724,1e-05,0.21635]
[1777243298956,61.55,78218.96,0.0,0.99724,1e-05,0.21635]
[1777243299021,61.55,78218.96,0.0,0.99724,1e-05,0.21635]
[1777243300081,61.55,78220.42,0.0,0.99725,1e-05,0.2158]
[1777243300271,61.55,78220.42,0.0,0.99725,1e-05,0.2158]
[1777243300344,61.55,78225.32,0.0,0.99727,1e-05,0.21395]
[1777243302330,61.55,78224.89,0.0,0.99727,1e-05,0.21411]
[1777243302521,61.55,78224.89,0.0,0.99727,1e-05,0.21411]
[1777243302551,61.55,78226.79,0.0,0.99728,1e-05,0.21339]
[1777243307196,61.55,78227.58,0.0,0.99729,1e-05,0.2131]
[1777243307271,61.55,78227.58,0.0,0.99729,1e-05,0.2131]
[1777243307356,61.55,78227.36,0.0,0.99728,1e-05,0.21318]
[1777243308243,61.55,78229.54,0.0,0.9973,1e-05,0.21236]
[1777243313279,61.55,78230.0,0.0,0.9973,1e-05,0.21219]
[1777243315661,61.55,78231.25,0.0,0.9973,1e-05,0.21173]
[1777243315769,61.55,78231.25,0.0,0.9973,1e-05,0.21173]
[1777243315815,61.55,78237.48,0.0,0.99734,1e-05,0.20941]
[1777243316300,61.55,78240.33,0.0,0.99735,1e-05,0.20836]
[1777243321335,61.55,78250.06,0.0,0.9974,1e-05,0.20481]
[1777243322342,61.55,78247.39,0.0,0.99739,1e-05,0.20578]
[1777243323349,61.55,78245.53,0.0,0.99738,1e-05,0.20646]
[1777243324174,61.55,78245.53,0.0,0.99738,1e-05,0.20646]
[1777243324271,61.55,78245.53,0.0,0.99738,1e-05,0.20646]
[1777243324356,61.55,78245.61,0.0,0.99738,1e-05,0.20643]
[1777243325362,61.55,78248.42,0.0,0.99739,1e-05,0.20541]
[1777243330398,61.55,78248.71,0.0,0.9974,1e-05,0.2053]
[1777243336441,61.55,78243.5,0.0,0.99737,1e-05,0.2072]
[1777243337447,61.55,78240.9,0.0,0.99736,1e-05,0.20815]
[1777243339461,61.55,78238.34,0.0,0.99734,1e-05,0.2091]
[1777243344496,61.55,78239.18,0.0,0.99735,1e-05,0.20879]
[1777243347517,61.55,78232.17,0.0,0.99731,1e-05,0.21138]
[1777243348524,61.55,78229.75,0.0,0.9973,1e-05,0.21229]
[1777243351545,61.55,78228.96,0.0,0.99731,1e-05,0.21093]
[1777243356580,61.55,78229.86,0.0,0.99732,1e-05,0.2106]
[1777243361615,61.55,78228.49,0.0,0.99731,1e-05,0.21111]
[1777243366650,61.55,78229.83,0.0,0.99732,1e-05,0.21061]
[1777243370679,61.55,78231.45,0.0,0.99733,1e-05,0.21001]
[1777243371686,61.55,78229.8,0.0,0.99732,1e-05,0.21062]
[1777243372585,61.55,78229.8,0.0,0.99732,1e-05,0.21062]
[1777243372772,61.55,78229.8,0.0,0.99732,1e-05,0.21062]
[1777243372831,61.55,78228.39,0.0,0.99731,1e-05,0.21114]
[1777243378735,61.55,78231.15,0.0,0.99732,1e-05,0.21012]
[1777243379742,61.55,78232.8,0.0,0.99733,1e-05,0.20951]
[1777243381756,61.55,78231.2,0.0,0.99733,1e-05,0.2101]
[1777243386791,61.55,78230.97,0.0,0.99732,1e-05,0.21019]
[1777243387798,61.55,78228.75,0.0,0.99731,1e-05,0.21101]
[1777243388804,61.55,78226.68,0.0,0.9973,1e-05,0.21178]
[1777243393840,61.55,78232.2,0.0,0.99733,1e-05,0.20973]
[1777243398878,61.55,78231.11,0.0,0.99732,1e-05,0.21013]
[1777243399885,61.55,78235.91,0.0,0.99735,1e-05,0.20836]
[1777243400891,61.55,78239.18,0.0,0.99737,1e-05,0.20716]
[1777243401899,61.55,78241.3,0.0,0.99738,1e-05,0.20639]
[1777243406934,61.55,78241.02,0.0,0.99738,1e-05,0.20649]
[1777243408947,61.55,78246.63,0.0,0.99741,1e-05,0.20445]
[1777243411969,61.55,78247.89,0.0,0.99743,1e-05,0.20239]
[1777243414990,61.55,78251.82,0.0,0.99745,1e-05,0.20099]
[1777243415997,61.55,78254.04,0.0,0.99746,1e-05,0.2002]
[1777243417006,61.55,78258.28,0.0,0.99748,0.0,0.19869]
[1777243418011,61.55,78270.16,0.0,0.99754,0.0,0.19454]
[1777243419017,61.55,78270.6,0.0,0.99754,0.0,0.19438]
[1777243420026,61.55,78269.07,0.0,0.99754,0.0,0.19491]
[1777243421031,61.55,78262.36,0.0,0.9975,0.0,0.19726]
[1777243423046,61.55,78267.88,0.0,0.99753,0.0,0.19533]
[1777243426067,61.55,78269.85,0.0,0.99754,0.0,0.19464]
[1777243427074,61.55,78271.77,0.0,0.99755,0.0,0.19398]
[1777243428080,61.55,78270.25,0.0,0.99754,0.0,0.1945]
[1777243431102,61.55,78271.74,0.0,0.99755,0.0,0.19399]
[1777243432602,61.55,78271.74,0.0,0.99755,0.0,0.19399]
[1777243432770,61.55,78271.74,0.0,0.99755,0.0,0.19399]
[1777243434123,61.55,78274.64,0.0,0.99756,0.0,0.19299]
[1777243436137,61.55,78278.43,0.0,0.99758,0.0,0.19169]
[1777243437934,61.55,78278.43,0.0,0.99758,0.0,0.19169]
[1777243438021,61.55,78278.43,0.0,0.99758,0.0,0.19169]
[1777243437982,61.55,78286.24,0.0,0.99762,0.0,0.18903]
[1777243439158,61.55,78284.29,0.0,0.99761,0.0,0.18969]
[1777243444194,61.55,78283.95,0.0,0.99761,0.0,0.18981]
[1777243445204,61.55,78280.46,0.0,0.99759,0.0,0.19099]
[1777243446998,61.55,78284.4,0.0,0.99761,0.0,0.18965]
[1777243447428,61.55,78286.3,0.0,0.99762,0.0,0.18901]
[1777243448542,61.55,78286.3,0.0,0.99762,0.0,0.18901]
[1777243448770,61.55,78286.3,0.0,0.99762,0.0,0.18901]
[1777243448865,61.55,78286.85,0.0,0.99762,0.0,0.18882]
[1777243450270,61.55,78286.5,0.0,0.99762,0.0,0.18894]
[1777243452646,61.55,78286.79,0.0,0.99762,0.0,0.18884]
[1777243452770,61.55,78286.79,0.0,0.99762,0.0,0.18884]
[1777243452871,61.55,78284.51,0.0,0.99761,0.0,0.18962]
[1777243454085,61.55,78283.67,0.0,0.99761,0.0,0.1899]
[1777243454269,61.55,78283.67,0.0,0.99761,0.0,0.1899]
[1777243455274,61.55,78280.44,0.0,0.99759,0.0,0.191]
[1777243456646,61.55,78280.44,0.0,0.99759,0.0,0.191]
[1777243456771,61.55,78280.44,0.0,0.99759,0.0,0.191]
[1777243456873,61.55,78277.45,0.0,0.99758,0.0,0.19202]
[1777243457269,61.55,78277.45,0.0,0.99758,0.0,0.19202]
[1777243457522,61.55,78277.45,0.0,0.99758,0.0,0.19202]
[1777243457623,61.55,78275.84,0.0,0.99757,0.0,0.19257]
[1777243460308,61.55,78277.55,0.0,0.99758,0.0,0.19199]
[1777243465165,61.55,78276.66,0.0,0.99757,0.0,0.19229]
[1777243465269,61.55,78276.66,0.0,0.99757,0.0,0.19229]
[1777243465344,61.55,78278.13,0.0,0.99758,0.0,0.19179]
[1777243466205,61.55,78278.13,0.0,0.99758,0.0,0.19179]
[1777243466270,61.55,78278.13,0.0,0.99758,0.0,0.19179]
[1777243471386,61.55,78276.47,0.0,0.99759,0.0,0.19083]
[1777243472125,61.55,78276.47,0.0,0.99759,0.0,0.19083]
[1777243472269,61.55,78276.47,0.0,0.99759,0.0,0.19083]
[1777243472411,61.55,78276.47,0.0,0.99759,0.0,0.19083]
[1777243472518,61.55,78276.47,0.0,0.99759,0.0,0.19083]
[1777243472620,61.55,78277.32,0.0,0.9976,0.0,0.19054]
[1777243475843,61.55,78276.3,0.0,0.99759,0.0,0.19088]
[1777243476020,61.55,78276.3,0.0,0.99759,0.0,0.19088]
[1777243476021,61.55,78278.03,0.0,0.9976,0.0,0.19029]
[1777243476407,61.55,78278.03,0.0,0.9976,0.0,0.19029]
[1777243476523,61.55,78278.03,0.0,0.9976,0.0,0.19029]
[1777243476624,61.55,78276.25,0.0,0.99759,0.0,0.1909]
[1777243479463,61.55,78274.51,0.0,0.99758,0.0,0.1915]
[1777243480471,61.55,78280.83,0.0,0.99761,0.0,0.18934]
[1777243481320,61.55,78280.83,0.0,0.99761,0.0,0.18934]
[1777243481520,61.55,78280.83,0.0,0.99761,0.0,0.18934]
[1777243481932,61.55,78280.83,0.0,0.99761,0.0,0.18934]
[1777243482019,61.55,78280.83,0.0,0.99761,0.0,0.18934]
[1777243482033,61.55,78288.9,0.0,0.99765,0.0,0.18663]
[1777243484498,61.55,78289.48,0.0,0.99765,0.0,0.18643]
[1777243485086,61.55,78289.48,0.0,0.99765,0.0,0.18643]
[1777243485275,61.55,78289.48,0.0,0.99765,0.0,0.18643]
[1777243485491,61.55,78289.48,0.0,0.99765,0.0,0.18643]
[1777243485520,61.55,78289.48,0.0,0.99765,0.0,0.18643]
[1777243485615,61.55,78290.29,0.0,0.99766,0.0,0.18616]
[1777243486513,61.55,78294.0,0.0,0.99767,0.0,0.18493]
[1777243487520,61.55,78296.42,0.0,0.99769,0.0,0.18413]
[1777243489534,61.55,78297.93,0.0,0.99769,0.0,0.18363]
[1777243493562,61.55,78296.54,0.0,0.99769,0.0,0.18409]
[1777243494276,61.55,78296.54,0.0,0.99769,0.0,0.18409]
[1777243494522,61.55,78296.54,0.0,0.99769,0.0,0.18409]
[1777243495021,61.55,78296.54,0.0,0.99769,0.0,0.18409]
[1777243494569,61.55,78297.31,0.0,0.99769,0.0,0.18383]
[1777243495209,61.55,78297.31,0.0,0.99769,0.0,0.18383]
[1777243495576,61.55,78299.38,0.0,0.9977,0.0,0.18315]
[1777243496583,61.55,78303.26,0.0,0.99772,0.0,0.18188]
[1777243498922,61.55,78302.99,0.0,0.99772,0.0,0.18196]
[1777243499018,61.55,78302.99,0.0,0.99772,0.0,0.18196]
[1777243499009,61.55,78301.95,0.0,0.99771,0.0,0.18231]
[1777243499603,61.55,78301.56,0.0,0.99771,0.0,0.18243]
[1777243500808,61.55,78301.56,0.0,0.99771,0.0,0.18243]
[1777243500871,61.55,78300.08,0.0,0.9977,0.0,0.18292]
[1777243501618,61.55,78298.48,0.0,0.9977,0.0,0.18345]
[1777243503131,61.55,78297.39,0.0,0.99769,0.0,0.18381]
[1777243503269,61.55,78297.39,0.0,0.99769,0.0,0.18381]
[1777243504638,61.55,78295.72,0.0,0.99768,0.0,0.18436]
[1777243507660,61.55,78292.36,0.0,0.99767,0.0,0.18547]
[1777243508570,61.55,78292.36,0.0,0.99767,0.0,0.18547]
[1777243508775,61.55,78292.36,0.0,0.99767,0.0,0.18547]
[1777243508805,61.55,78289.74,0.0,0.99765,0.0,0.18635]
[1777243509141,61.55,78289.74,0.0,0.99765,0.0,0.18635]
[1777243509271,61.55,78289.74,0.0,0.99765,0.0,0.18635]
[1777243511688,61.55,78287.75,0.0,0.99765,0.0,0.18701]
[1777243512694,61.55,78292.22,0.0,0.99767,0.0,0.18552]
[1777243513219,61.55,78292.22,0.0,0.99767,0.0,0.18552]
[1777243513269,61.55,78292.22,0.0,0.99767,0.0,0.18552]
[1777243513768,61.55,78292.22,0.0,0.99767,0.0,0.18552]
[1777243514019,61.55,78292.22,0.0,0.99767,0.0,0.18552]
[1777243513867,61.55,78295.89,0.0,0.99768,0.0,0.1843]
[1777243514710,61.55,78304.51,0.0,0.99772,0.0,0.18147]
[1777243515718,61.55,78308.56,0.0,0.99774,0.0,0.18015]
[1777243516619,61.55,78308.56,0.0,0.99774,0.0,0.18015]
[1777243516770,61.55,78308.56,0.0,0.99774,0.0,0.18015]
[1777243516849,61.55,78315.53,0.0,0.99777,0.0,0.1779]
[1777243517732,61.55,78332.9,0.0,0.99785,0.0,0.17241]
[1777243518740,61.55,78335.0,0.0,0.99786,0.0,0.17175]
[1777243521760,61.55,78338.43,0.0,0.99787,0.0,0.17069]
[1777243522767,61.55,78343.37,0.0,0.99789,0.0,0.16917]
[1777243523788,61.55,78353.2,0.0,0.99794,0.0,0.16618]
[1777243524788,61.55,78358.57,0.0,0.99796,0.0,0.16456]
[1777243525795,61.55,78361.57,0.0,0.99797,0.0,0.16366]
[1777243526802,61.55,78354.49,0.0,0.99794,0.0,0.16579]
[1777243527809,61.55,78360.53,0.0,0.99797,0.0,0.16397]
[1777243528941,61.55,78363.26,0.0,0.99798,0.0,0.16316]
[1777243529823,61.55,78360.8,0.0,0.99797,0.0,0.16389]
[1777243531837,61.55,78359.7,0.0,0.99798,0.0,0.16287]
[1777243532843,61.55,78364.57,0.0,0.998,0.0,0.16143]
[1777243533850,61.55,78370.92,0.0,0.99802,0.0,0.15956]
[1777243536873,61.55,78374.36,0.0,0.99804,0.0,0.15856]
[1777243540902,61.55,78371.1,0.0,0.99802,0.0,0.15951]
[1777243541905,61.55,78371.1,0.0,0.99802,0.0,0.15951]
[1777243542018,61.55,78371.1,0.0,0.99802,0.0,0.15951]
[1777243544930,61.55,78367.08,0.0,0.99801,0.0,0.16069]
[1777243545942,61.55,78367.08,0.0,0.99801,0.0,0.16069]
[1777243546019,61.55,78367.08,0.0,0.99801,0.0,0.16069]
[1777243546042,61.55,78367.93,0.0,0.99801,0.0,0.16044]
[1777243546850,61.55,78367.93,0.0,0.99801,0.0,0.16044]
[1777243547018,61.55,78367.93,0.0,0.99801,0.0,0.16044]
[1777243550973,61.55,78369.98,0.0,0.99802,0.0,0.15984]
[1777243551616,61.55,78369.98,0.0,0.99802,0.0,0.15984]
[1777243551769,61.55,78369.98,0.0,0.99802,0.0,0.15984]
[1777243551982,61.55,78368.74,0.0,0.99802,0.0,0.1602]
[1777243552988,61.55,78363.67,0.0,0.99799,0.0,0.16169]
[1777243553570,61.55,78363.67,0.0,0.99799,0.0,0.16169]
[1777243553768,61.55,78363.67,0.0,0.99799,0.0,0.16169]
[1777243557215,61.55,78365.39,0.0,0.998,0.0,0.16118]
[1777243557268,61.55,78365.39,0.0,0.998,0.0,0.16118]
[1777243557753,61.55,78365.39,0.0,0.998,0.0,0.16118]
[1777243557770,61.55,78365.39,0.0,0.998,0.0,0.16118]
[1777243558024,61.55,78368.57,0.0,0.99801,0.0,0.16025]
[1777243560190,61.55,78368.56,0.0,0.99801,0.0,0.16025]
[1777243560270,61.55,78368.56,0.0,0.99801,0.0,0.16025]
[1777243562258,61.55,78367.44,0.0,0.99801,0.0,0.16058]
[1777243562275,61.55,78367.44,0.0,0.99801,0.0,0.16058]
[1777243563060,61.55,78358.59,0.0,0.99797,0.0,0.1632]
[1777243563312,61.55,78358.59,0.0,0.99797,0.0,0.1632]
[1777243563499,61.55,78358.59,0.0,0.99797,0.0,0.1632]
[1777243564068,61.55,78358.24,0.0,0.99797,0.0,0.1633]
[1777243565757,61.55,78358.81,0.0,0.99797,0.0,0.16313]
[1777243565768,61.55,78358.81,0.0,0.99797,0.0,0.16313]
[1777243566083,61.55,78367.72,0.0,0.99801,0.0,0.1605]
[1777243567089,61.55,78379.81,0.0,0.99806,0.0,0.15699]
[1777243568096,61.55,78387.53,0.0,0.99809,0.0,0.15478]
[1777243569102,61.55,78401.53,0.0,0.99814,0.0,0.15086]
[1777243570113,61.55,78402.99,0.0,0.99815,0.0,0.15045]
[1777243571119,61.55,78393.26,0.0,0.99811,0.0,0.15317]
[1777243572127,61.55,78392.3,0.0,0.99811,0.0,0.15344]
[1777243573837,61.55,78391.82,0.0,0.99811,0.0,0.15357]
[1777243574019,61.55,78391.82,0.0,0.99811,0.0,0.15357]
[1777243574141,61.55,78392.72,0.0,0.99811,0.0,0.15332]
[1777243575161,61.55,78392.72,0.0,0.99811,0.0,0.15332]
[1777243575148,61.55,78394.52,0.0,0.99812,0.0,0.15281]
[1777243575272,61.55,78394.52,0.0,0.99812,0.0,0.15281]
[1777243576154,61.55,78392.68,0.0,0.99811,0.0,0.15333]
[1777243577161,61.55,78391.08,0.0,0.9981,0.0,0.15378]
[1777243578169,61.55,78387.69,0.0,0.99809,0.0,0.15474]
[1777243578729,61.55,78387.69,0.0,0.99809,0.0,0.15474]
[1777243578776,61.55,78387.69,0.0,0.99809,0.0,0.15474]
[1777243579176,61.55,78385.49,0.0,0.99808,0.0,0.15536]
[1777243580251,61.55,78385.49,0.0,0.99808,0.0,0.15536]
[1777243580270,61.55,78385.49,0.0,0.99808,0.0,0.15536]
[1777243582197,61.55,78384.17,0.0,0.99808,0.0,0.15574]
[1777243583204,61.55,78381.2,0.0,0.99806,0.0,0.15659]
[1777243584210,61.55,78379.03,0.0,0.99806,0.0,0.15721]
[1777243585249,61.55,78379.03,0.0,0.99806,0.0,0.15721]
[1777243585271,61.55,78379.03,0.0,0.99806,0.0,0.15721]
[1777243591397,61.55,78380.5,0.0,0.99806,0.0,0.15679]
[1777243591519,61.55,78380.5,0.0,0.99806,0.0,0.15679]
[1777243591541,61.55,78381.15,0.0,0.99808,0.0,0.1553]
[1777243592268,61.55,78381.15,0.0,0.99808,0.0,0.1553]
[1777243592342,61.55,78383.17,0.0,0.99809,0.0,0.15472]
[1777243593274,61.55,78385.44,0.0,0.9981,0.0,0.15408]
[1777243595969,61.55,78385.69,0.0,0.9981,0.0,0.15401]
[1777243596018,61.55,78385.69,0.0,0.9981,0.0,0.15401]
[1777243602050,61.55,78384.45,0.0,0.99809,0.0,0.15436]
[1777243602120,61.55,78382.79,0.0,0.99809,0.0,0.15483]
[1777243602270,61.55,78382.79,0.0,0.99809,0.0,0.15483]
[1777243602707,61.55,78382.79,0.0,0.99809,0.0,0.15483]
[1777243602768,61.55,78382.79,0.0,0.99809,0.0,0.15483]
[1777243602794,61.55,78381.75,0.0,0.99808,0.0,0.15513]
[1777243608378,61.55,78382.45,0.0,0.99809,0.0,0.15493]
[1777243612162,61.55,78382.42,0.0,0.99809,0.0,0.15493]
[1777243612269,61.55,78382.3,0.0,0.99808,0.0,0.15497]
[1777243616801,61.55,78381.59,0.0,0.99808,0.0,0.15517]
[1777243617930,61.55,78380.7,0.0,0.99808,0.0,0.15542]
[1777243618021,61.55,78380.7,0.0,0.99808,0.0,0.15542]
[1777243618096,61.55,78371.35,0.0,0.99804,0.0,0.15811]
[1777243618545,61.55,78371.35,0.0,0.99804,0.0,0.15811]
[1777243618770,61.55,78371.35,0.0,0.99804,0.0,0.15811]
[1777243618871,61.55,78367.64,0.0,0.99803,0.0,0.15919]
[1777243621470,61.55,78363.69,0.0,0.99801,0.0,0.16034]
[1777243622264,61.55,78363.69,0.0,0.99801,0.0,0.16034]
[1777243622519,61.55,78363.69,0.0,0.99801,0.0,0.16034]
[1777243624490,61.55,78360.03,0.0,0.998,0.0,0.16142]
[1777243625498,61.55,78355.45,0.0,0.99798,0.0,0.16277]
[1777243626505,61.55,78350.02,0.0,0.99796,0.0,0.16439]
[1777243627511,61.55,78338.11,0.0,0.99791,0.0,0.168]
[1777243628519,61.55,78333.55,0.0,0.99789,0.0,0.1694]
[1777243629526,61.55,78351.15,0.0,0.99796,0.0,0.16406]
[1777243630533,61.55,78364.42,0.0,0.99801,0.0,0.16013]
[1777243631540,61.55,78366.78,0.0,0.99802,0.0,0.15944]
[1777243633702,61.55,78365.67,0.0,0.99802,0.0,0.15976]
[1777243633769,61.55,78365.67,0.0,0.99802,0.0,0.15976]
[1777243633822,61.55,78364.02,0.0,0.99801,0.0,0.16025]
[1777243634596,61.55,78364.02,0.0,0.99801,0.0,0.16025]
[1777243634769,61.55,78364.02,0.0,0.99801,0.0,0.16025]
[1777243634869,61.55,78360.35,0.0,0.998,0.0,0.16132]
[1777243635568,61.55,78358.76,0.0,0.99799,0.0,0.16179]
[1777243638922,61.55,78358.55,0.0,0.99799,0.0,0.16186]
[1777243639019,61.55,78358.55,0.0,0.99799,0.0,0.16186]
[1777243640602,61.55,78354.49,0.0,0.99797,0.0,0.16306]
[1777243642094,61.55,78354.49,0.0,0.99797,0.0,0.16306]
[1777243642273,61.55,78353.81,0.0,0.99797,0.0,0.16326]
[1777243642322,61.55,78353.81,0.0,0.99797,0.0,0.16326]
[1777243642519,61.55,78353.81,0.0,0.99797,0.0,0.16326]
[1777243642617,61.55,78356.31,0.0,0.99798,0.0,0.16252]
[1777243644631,61.55,78354.53,0.0,0.99797,0.0,0.16305]
[1777243645670,61.55,78354.53,0.0,0.99797,0.0,0.16305]
[1777243645770,61.55,78354.53,0.0,0.99797,0.0,0.16305]
[1777243648148,61.55,78355.3,0.0,0.99798,0.0,0.16282]
[1777243648244,61.55,78355.94,0.0,0.99798,0.0,0.16263]
[1777243648270,61.55,78355.94,0.0,0.99798,0.0,0.16263]
[1777243648725,61.55,78355.94,0.0,0.99798,0.0,0.16263]
[1777243648773,61.55,78355.94,0.0,0.99798,0.0,0.16263]
[1777243648826,61.55,78358.27,0.0,0.99799,0.0,0.16194]
[1777243650673,61.55,78361.61,0.0,0.998,0.0,0.16095]
[1777243652180,61.55,78361.61,0.0,0.998,0.0,0.16095]
[1777243651679,61.55,78372.21,0.0,0.99806,0.0,0.15654]
[1777243652273,61.55,78372.21,0.0,0.99806,0.0,0.15654]
[1777243652686,61.55,78377.86,0.0,0.99808,0.0,0.15493]
[1777243654119,61.55,78377.86,0.0,0.99808,0.0,0.15493]
[1777243654214,61.55,78377.86,0.0,0.99808,0.0,0.15493]
[1777243654221,61.55,78379.45,0.0,0.99809,0.0,0.15448]
[1777243654272,61.55,78379.45,0.0,0.99809,0.0,0.15448]
[1777243655235,61.55,78381.49,0.0,0.9981,0.0,0.1539]
[1777243657721,61.55,78379.65,0.0,0.99809,0.0,0.15442]
[1777243660129,61.55,78379.1,0.0,0.99809,0.0,0.15457]
[1777243660215,61.55,78379.46,0.0,0.99809,0.0,0.15447]
[1777243660270,61.55,78379.46,0.0,0.99809,0.0,0.15447]
[1777243661218,61.55,78379.46,0.0,0.99809,0.0,0.15447]
[1777243661271,61.55,78378.55,0.0,0.99809,0.0,0.15473]
[1777243665777,61.55,78381.52,0.0,0.9981,0.0,0.15389]
[1777243669903,61.55,78380.64,0.0,0.99809,0.0,0.15414]
[1777243670018,61.55,78380.64,0.0,0.99809,0.0,0.15414]
[1777243670429,61.55,78381.97,0.0,0.9981,0.0,0.15376]
[1777243670478,61.55,78381.97,0.0,0.9981,0.0,0.15376]
[1777243670813,61.55,78383.15,0.0,0.9981,0.0,0.15343]
[1777243675848,61.55,78382.59,0.0,0.9981,0.0,0.15359]
[1777243677431,61.55,78383.06,0.0,0.9981,0.0,0.15345]
[1777243677518,61.55,78383.06,0.0,0.9981,0.0,0.15345]
[1777243683211,61.55,78384.04,0.0,0.99811,0.0,0.15318]
[1777243683271,61.55,78384.04,0.0,0.99811,0.0,0.15318]
[1777243683648,61.55,78382.98,0.0,0.9981,0.0,0.15348]
[1777243683715,61.55,78382.98,0.0,0.9981,0.0,0.15348]
[1777243683904,61.55,78382.34,0.0,0.9981,0.0,0.15366]
[1777243688939,61.55,78382.61,0.0,0.9981,0.0,0.15358]
[1777243690990,61.55,78382.61,0.0,0.9981,0.0,0.15358]
[1777243691019,61.55,78382.61,0.0,0.9981,0.0,0.15358]
[1777243691487,61.55,78383.13,0.0,0.9981,0.0,0.15343]
[1777243691518,61.55,78383.13,0.0,0.9981,0.0,0.15343]
[1777243691960,61.55,78382.65,0.0,0.9981,0.0,0.15357]
[1777243694862,61.55,78381.85,0.0,0.9981,0.0,0.1538]
[1777243695019,61.55,78381.85,0.0,0.9981,0.0,0.1538]
[1777243695090,61.55,78377.68,0.0,0.99808,0.0,0.15498]
[1777243695988,61.55,78374.45,0.0,0.99807,0.0,0.1559]
[1777243696995,61.55,78372.76,0.0,0.99806,0.0,0.15638]
[1777243697559,61.55,78372.76,0.0,0.99806,0.0,0.15638]
[1777243697769,61.55,78372.76,0.0,0.99806,0.0,0.15638]
[1777243698002,61.55,78371.95,0.0,0.99806,0.0,0.15662]
[1777243703037,61.55,78372.07,0.0,0.99806,0.0,0.15658]
[1777243707572,61.55,78371.05,0.0,0.99806,0.0,0.15688]
[1777243707770,61.55,78371.05,0.0,0.99806,0.0,0.15688]
[1777243708072,61.55,78367.17,0.0,0.99804,0.0,0.158]
[1777243709079,61.55,78362.92,0.0,0.99802,0.0,0.15923]
[1777243709996,61.55,78362.92,0.0,0.99802,0.0,0.15923]
[1777243710018,61.55,78362.92,0.0,0.99802,0.0,0.15923]
[1777243710086,61.55,78359.94,0.0,0.99801,0.0,0.1601]
[1777243711231,61.55,78359.94,0.0,0.99801,0.0,0.1601]
[1777243711269,61.55,78359.94,0.0,0.99801,0.0,0.1601]
[1777243711093,61.55,78370.88,0.0,0.99807,0.0,0.15561]
[1777243712100,61.55,78379.72,0.0,0.99811,0.0,0.1531]
[1777243712357,61.55,78379.72,0.0,0.99811,0.0,0.1531]
[1777243712518,61.55,78379.72,0.0,0.99811,0.0,0.1531]
[1777243713107,61.55,78380.11,0.0,0.99811,0.0,0.15299]
[1777243714147,61.55,78380.11,0.0,0.99811,0.0,0.15299]
[1777243714269,61.55,78380.11,0.0,0.99811,0.0,0.15299]
[1777243714199,61.55,78377.58,0.0,0.9981,0.0,0.1537]
[1777243717161,61.55,78378.13,0.0,0.9981,0.0,0.15355]
[1777243717268,61.55,78378.13,0.0,0.9981,0.0,0.15355]
[1777243717223,61.55,78379.43,0.0,0.99811,0.0,0.15318]
[1777243718594,61.55,78379.13,0.0,0.9981,0.0,0.15327]
[1777243718768,61.55,78379.13,0.0,0.9981,0.0,0.15327]
[1777243719149,61.55,78377.0,0.0,0.9981,0.0,0.15387]
[1777243723001,61.55,78377.75,0.0,0.9981,0.0,0.15366]
[1777243723018,61.55,78377.75,0.0,0.9981,0.0,0.15366]
[1777243723178,61.55,78377.69,0.0,0.9981,0.0,0.15367]
[1777243724736,61.55,78377.96,0.0,0.9981,0.0,0.1536]
[1777243724768,61.55,78377.96,0.0,0.9981,0.0,0.1536]
[1777243725192,61.55,78379.45,0.0,0.99811,0.0,0.15318]
[1777243727877,61.55,78378.92,0.0,0.9981,0.0,0.15333]
[1777243728018,61.55,78378.92,0.0,0.9981,0.0,0.15333]
[1777243728214,61.55,78374.92,0.0,0.99809,0.0,0.15446]
[1777243728688,61.55,78374.92,0.0,0.99809,0.0,0.15446]
[1777243728773,61.55,78374.92,0.0,0.99809,0.0,0.15446]
[1777243729221,61.55,78371.86,0.0,0.99808,0.0,0.15533]
[1777243732335,61.55,78372.21,0.0,0.99808,0.0,0.15523]
[1777243732523,61.55,78372.89,0.0,0.99808,0.0,0.15504]
[1777243734255,61.55,78375.92,0.0,0.99809,0.0,0.15417]
[1777243736007,61.55,78376.18,0.0,0.99809,0.0,0.1541]
[1777243736021,61.55,78376.18,0.0,0.99809,0.0,0.1541]
[1777243736270,61.55,78376.52,0.0,0.99809,0.0,0.154]
[1777243738686,61.55,78376.49,0.0,0.99809,0.0,0.15401]
[1777243738768,61.55,78376.49,0.0,0.99809,0.0,0.15401]
[1777243739290,61.55,78379.39,0.0,0.99811,0.0,0.15319]
[1777243740298,61.55,78388.37,0.0,0.99814,0.0,0.15068]
[1777243741304,61.55,78390.3,0.0,0.99815,0.0,0.15014]
[1777243742112,61.55,78390.3,0.0,0.99815,0.0,0.15014]
[1777243742269,61.55,78390.3,0.0,0.99815,0.0,0.15014]
[1777243742312,61.55,78390.83,0.0,0.99815,0.0,0.15]
[1777243743319,61.55,78392.78,0.0,0.99816,0.0,0.14946]
[1777243744326,61.55,78397.28,0.0,0.99817,0.0,0.14822]
[1777243745332,61.55,78401.19,0.0,0.99819,0.0,0.14715]
[1777243745838,61.55,78401.19,0.0,0.99819,0.0,0.14715]
[1777243750371,61.55,78403.84,0.0,0.9982,0.0,0.14643]
[1777243752118,61.55,78403.84,0.0,0.9982,0.0,0.14643]
[1777243752269,61.55,78403.84,0.0,0.9982,0.0,0.14643]
[1777243752331,61.55,78402.85,0.0,0.99819,0.0,0.1467]
[1777243753392,61.55,78409.75,0.0,0.99822,0.0,0.14484]
[1777243754398,61.55,78414.15,0.0,0.99824,0.0,0.14366]
[1777243756412,61.55,78412.93,0.0,0.99823,0.0,0.14399]
[1777243762455,61.55,78413.08,0.0,0.99823,0.0,0.14395]
[1777243765478,61.55,78411.5,0.0,0.99823,0.0,0.14437]
[1777243766488,61.55,78414.18,0.0,0.99824,0.0,0.14366]
[1777243770515,61.55,78419.61,0.0,0.99825,0.0,0.14222]
[1777243771523,61.55,78420.04,0.0,0.99827,0.0,0.14088]
[1777243776559,61.55,78421.82,0.0,0.99828,0.0,0.14042]
[1777243778230,61.55,78428.11,0.0,0.9983,0.0,0.13878]
[1777243778574,61.55,78432.43,0.0,0.99831,0.0,0.13767]
[1777243780307,61.55,78432.43,0.0,0.99831,0.0,0.13767]
[1777243780330,61.55,78435.93,0.0,0.99833,0.0,0.13677]
[1777243780528,61.55,78435.93,0.0,0.99833,0.0,0.13677]
[1777243780738,61.55,78435.93,0.0,0.99833,0.0,0.13677]
[1777243780773,61.55,78435.93,0.0,0.99833,0.0,0.13677]
[1777243780950,61.55,78439.93,0.0,0.99834,0.0,0.13576]
[1777243782602,61.55,78441.93,0.0,0.99835,0.0,0.13525]
[1777243783981,61.55,78441.93,0.0,0.99835,0.0,0.13525]
[1777243784023,61.55,78441.93,0.0,0.99835,0.0,0.13525]
[1777243784083,61.55,78440.87,0.0,0.99834,0.0,0.13552]
[1777243789651,61.55,78444.39,0.0,0.99836,0.0,0.13463]
[1777243791717,61.55,78444.86,0.0,0.99836,0.0,0.13451]
[1777243791818,61.55,78455.89,0.0,0.99839,0.0,0.13176]
[1777243792672,61.55,78459.95,0.0,0.99841,0.0,0.13076]
[1777243794323,61.55,78459.95,0.0,0.99841,0.0,0.13076]
[1777243795303,61.55,78459.4,0.0,0.99841,0.0,0.1309]
[1777243796157,61.55,78459.82,0.0,0.99841,0.0,0.1308]
[1777243796703,61.55,78426.32,0.0,0.99829,0.0,0.13925]
[1777243797709,61.55,78421.41,0.0,0.99828,0.0,0.14053]
[1777243799735,61.55,78422.4,0.0,0.99828,0.0,0.14027]
[1777243801774,61.55,78421.61,0.0,0.99828,0.0,0.14047]
[1777243805765,61.55,78414.92,0.0,0.99825,0.0,0.14223]
[1777243806772,61.55,78411.59,0.0,0.99824,0.0,0.14311]
[1777243812345,61.55,78410.6,0.0,0.99824,0.0,0.14338]
[1777243812525,61.55,78410.89,0.0,0.99824,0.0,0.1433]
[1777243812815,61.55,78410.34,0.0,0.99824,0.0,0.14345]
[1777243814829,61.55,78408.38,0.0,0.99823,0.0,0.14397]
[1777243816843,61.55,78405.94,0.0,0.99822,0.0,0.14462]
[1777243817850,61.55,78413.29,0.0,0.99825,0.0,0.14266]
[1777243818857,61.55,78415.1,0.0,0.99825,0.0,0.14218]
[1777243820062,61.55,78415.1,0.0,0.99825,0.0,0.14218]
[1777243820272,61.55,78415.1,0.0,0.99825,0.0,0.14218]
[1777243820373,61.55,78416.66,0.0,0.99826,0.0,0.14177]
[1777243820871,61.55,78415.23,0.0,0.99825,0.0,0.14215]
[1777243822807,61.55,78415.51,0.0,0.99825,0.0,0.14208]
[1777243823022,61.55,78415.51,0.0,0.99825,0.0,0.14208]
[1777243823094,61.55,78410.12,0.0,0.99824,0.0,0.1435]
[1777243824520,61.55,78409.29,0.0,0.99823,0.0,0.14373]
[1777243824768,61.55,78409.29,0.0,0.99823,0.0,0.14373]
[1777243828573,61.55,78408.84,0.0,0.99823,0.0,0.14385]
[1777243828771,61.55,78408.84,0.0,0.99823,0.0,0.14385]
[1777243828930,61.55,78409.87,0.0,0.99823,0.0,0.14357]
[1777243830375,61.55,78409.87,0.0,0.99823,0.0,0.14357]
[1777243830518,61.55,78408.83,0.0,0.99823,0.0,0.14385]
[1777243831951,61.55,78409.65,0.0,0.99825,0.0,0.1424]
[1777243833970,61.55,78401.73,0.0,0.99822,0.0,0.14451]
[1777243834977,61.55,78390.58,0.0,0.99818,0.0,0.14753]
[1777243835984,61.55,78387.29,0.0,0.99817,0.0,0.14843]
[1777243836483,61.55,78387.29,0.0,0.99817,0.0,0.14843]
[1777243836519,61.55,78387.29,0.0,0.99817,0.0,0.14843]
[1777243836785,61.55,78387.29,0.0,0.99817,0.0,0.14843]
[1777243836991,61.55,78384.27,0.0,0.99816,0.0,0.14926]
[1777243839005,61.55,78381.89,0.0,0.99815,0.0,0.14992]
[1777243843033,61.55,78388.35,0.0,0.99817,0.0,0.14814]
[1777243846023,61.55,78389.46,0.0,0.99817,0.0,0.14783]
[1777243846273,61.55,78389.46,0.0,0.99817,0.0,0.14783]
[1777243847069,61.55,78391.8,0.0,0.99818,0.0,0.1472]
[1777243848075,61.55,78384.94,0.0,0.99816,0.0,0.14908]
[1777243849008,61.55,78384.94,0.0,0.99816,0.0,0.14908]
[1777243849018,61.55,78384.94,0.0,0.99816,0.0,0.14908]
[1777243849082,61.55,78381.02,0.0,0.99814,0.0,0.15016]
[1777243851156,61.55,78380.08,0.0,0.99814,0.0,0.15042]
[1777243851273,61.55,78380.08,0.0,0.99814,0.0,0.15042]
[1777243853111,61.55,78377.36,0.0,0.99813,0.0,0.15118]
[1777243855258,61.55,78377.14,0.0,0.99813,0.0,0.15124]
[1777243855272,61.55,78377.14,0.0,0.99813,0.0,0.15124]
[1777243855359,61.55,78377.18,0.0,0.99813,0.0,0.15123]
[1777243856132,61.55,78375.74,0.0,0.99812,0.0,0.15163]
[1777243857273,61.55,78375.74,0.0,0.99812,0.0,0.15163]
[1777243857521,61.55,78375.68,0.0,0.99812,0.0,0.15165]
[1777243862174,61.55,78371.65,0.0,0.99811,0.0,0.15278]
[1777243863182,61.55,78368.05,0.0,0.99809,0.0,0.1538]
[1777243864189,61.55,78365.2,0.0,0.99808,0.0,0.15461]
[1777243864528,61.55,78365.2,0.0,0.99808,0.0,0.15461]
[1777243864773,61.55,78365.2,0.0,0.99808,0.0,0.15461]
[1777243865195,61.55,78365.88,0.0,0.99808,0.0,0.15441]
[1777243868217,61.55,78363.15,0.0,0.99807,0.0,0.15519]
[1777243869224,61.55,78361.33,0.0,0.99807,0.0,0.15571]
[1777243869584,61.55,78361.33,0.0,0.99807,0.0,0.15571]
[1777243869775,61.55,78361.33,0.0,0.99807,0.0,0.15571]
[1777243875204,61.55,78358.79,0.0,0.99806,0.0,0.15644]
[1777243875276,61.55,78358.79,0.0,0.99806,0.0,0.15644]
[1777243875305,61.55,78357.87,0.0,0.99805,0.0,0.15671]
[1777243875782,61.55,78357.87,0.0,0.99805,0.0,0.15671]
[1777243876023,61.55,78357.87,0.0,0.99805,0.0,0.15671]
[1777243876273,61.55,78352.45,0.0,0.99803,0.0,0.15828]
[1777243877876,61.55,78351.63,0.0,0.99803,0.0,0.15852]
[1777243878021,61.55,78351.63,0.0,0.99803,0.0,0.15852]
[1777243878288,61.55,78355.51,0.0,0.99804,0.0,0.15739]
[1777243880078,61.55,78354.92,0.0,0.99804,0.0,0.15756]
[1777243880270,61.55,78354.92,0.0,0.99804,0.0,0.15756]
[1777243882315,61.55,78352.08,0.0,0.99803,0.0,0.15838]
[1777243883214,61.55,78352.08,0.0,0.99803,0.0,0.15838]
[1777243883267,61.55,78352.08,0.0,0.99803,0.0,0.15838]
[1777243883322,61.55,78347.1,0.0,0.99801,0.0,0.15984]
[1777243884330,61.55,78344.48,0.0,0.998,0.0,0.16061]
[1777243885927,61.55,78343.77,0.0,0.998,0.0,0.16082]
[1777243886022,61.55,78343.77,0.0,0.998,0.0,0.16082]
[1777243890372,61.55,78350.8,0.0,0.99802,0.0,0.15876]
[1777243890933,61.55,78350.8,0.0,0.99802,0.0,0.15876]
[1777243891021,61.55,78350.8,0.0,0.99802,0.0,0.15876]
[1777243891379,61.55,78353.39,0.0,0.99805,0.0,0.15668]
[1777243892386,61.55,78346.26,0.0,0.99802,0.0,0.15874]
[1777243893393,61.55,78342.12,0.0,0.99801,0.0,0.15996]
[1777243893804,61.55,78342.12,0.0,0.99801,0.0,0.15996]
[1777243894018,61.55,78342.12,0.0,0.99801,0.0,0.15996]
[1777243897381,61.55,78341.73,0.0,0.998,0.0,0.16007]
[1777243897519,61.55,78340.75,0.0,0.998,0.0,0.16036]
[1777243897642,61.55,78340.75,0.0,0.998,0.0,0.16036]
[1777243897770,61.55,78340.75,0.0,0.998,0.0,0.16036]
[1777243898428,61.55,78342.4,0.0,0.99801,0.0,0.15987]
[1777243903466,61.55,78346.72,0.0,0.99802,0.0,0.15861]
[1777243904473,61.55,78356.13,0.0,0.99806,0.0,0.15589]
[1777243905480,61.55,78360.17,0.0,0.99808,0.0,0.15473]
[1777243906487,61.55,78362.08,0.0,0.99809,0.0,0.15419]
[1777243907196,61.55,78362.08,0.0,0.99809,0.0,0.15419]
[1777243907271,61.55,78362.08,0.0,0.99809,0.0,0.15419]
[1777243911523,61.55,78367.6,0.0,0.99811,0.0,0.15262]
[1777243912964,61.55,78367.6,0.0,0.99811,0.0,0.15262]
[1777243913018,61.55,78367.6,0.0,0.99811,0.0,0.15262]
[1777243913066,61.55,78370.26,0.0,0.99812,0.0,0.15188]
[1777243913537,61.55,78372.61,0.0,0.99813,0.0,0.15122]
[1777243915287,61.55,78372.61,0.0,0.99813,0.0,0.15122]
[1777243915518,61.55,78372.61,0.0,0.99813,0.0,0.15122]
[1777243920586,61.55,78372.41,0.0,0.99813,0.0,0.15127]
[1777243924764,61.55,78372.39,0.0,0.99813,0.0,0.15128]
[1777243925020,61.55,78372.39,0.0,0.99813,0.0,0.15128]
[1777243925091,61.55,78371.52,0.0,0.99812,0.0,0.15152]
[1777243927981,61.55,78370.6,0.0,0.99812,0.0,0.15178]
[1777243928024,61.55,78370.6,0.0,0.99812,0.0,0.15178]
[1777243928027,61.55,78379.67,0.0,0.99815,0.0,0.14926]
[1777243928642,61.55,78381.97,0.0,0.99816,0.0,0.14862]
[1777243929649,61.55,78383.38,0.0,0.99817,0.0,0.14823]
[1777243932020,61.55,78383.45,0.0,0.99817,0.0,0.14822]
[1777243932273,61.55,78383.45,0.0,0.99817,0.0,0.14822]
[1777243932355,61.55,78382.29,0.0,0.99816,0.0,0.14853]
[1777243934684,61.55,78394.51,0.0,0.99821,0.0,0.14521]
[1777243935691,61.55,78395.91,0.0,0.99821,0.0,0.14483]
[1777243936698,61.55,78395.12,0.0,0.99821,0.0,0.14504]
[1777243937705,61.55,78393.47,0.0,0.9982,0.0,0.14549]
[1777243938711,61.55,78391.2,0.0,0.9982,0.0,0.1461]
[1777243940355,61.55,78391.2,0.0,0.9982,0.0,0.1461]
[1777243940519,61.55,78391.2,0.0,0.9982,0.0,0.1461]
[1777243940456,61.55,78387.68,0.0,0.99818,0.0,0.14706]
[1777243945258,61.55,78386.67,0.0,0.99818,0.0,0.14733]
[1777243945268,61.55,78386.67,0.0,0.99818,0.0,0.14733]
[1777243945450,61.55,78386.44,0.0,0.99818,0.0,0.1474]
[1777243947142,61.55,78385.49,0.0,0.99818,0.0,0.14766]
[1777243947271,61.55,78385.49,0.0,0.99818,0.0,0.14766]
[1777243952813,61.55,78386.98,0.0,0.9982,0.0,0.14599]
[1777243955833,61.55,78385.57,0.0,0.99819,0.0,0.14637]
[1777243956841,61.55,78387.72,0.0,0.9982,0.0,0.14579]
[1777243957673,61.55,78387.72,0.0,0.9982,0.0,0.14579]
[1777243957771,61.55,78387.72,0.0,0.9982,0.0,0.14579]
[1777243957848,61.55,78387.58,0.0,0.9982,0.0,0.14583]
[1777243960184,61.55,78388.14,0.0,0.9982,0.0,0.14568]
[1777243960267,61.55,78388.14,0.0,0.9982,0.0,0.14568]
[1777243960319,61.55,78386.62,0.0,0.99819,0.0,0.14609]
[1777243960869,61.55,78388.51,0.0,0.9982,0.0,0.14557]
[1777243964849,61.55,78388.2,0.0,0.9982,0.0,0.14566]
[1777243965020,61.55,78388.2,0.0,0.9982,0.0,0.14566]
[1777243965121,61.55,78389.17,0.0,0.9982,0.0,0.1454]
[1777243966997,61.55,78389.68,0.0,0.99821,0.0,0.14526]
[1777243967018,61.55,78389.68,0.0,0.99821,0.0,0.14526]
[1777243974967,61.55,78389.57,0.0,0.99821,0.0,0.14529]
[1777243977611,61.55,78390.02,0.0,0.99821,0.0,0.14517]
[1777243977769,61.55,78390.02,0.0,0.99821,0.0,0.14517]
[1777243977988,61.55,78390.93,0.0,0.99821,0.0,0.14492]
[1777243979546,61.55,78390.93,0.0,0.99821,0.0,0.14492]
[1777243979768,61.55,78390.82,0.0,0.99821,0.0,0.14495]
[1777243980012,61.55,78389.47,0.0,0.99821,0.0,0.14532]
[1777243984029,61.55,78387.8,0.0,0.9982,0.0,0.14577]
[1777243987051,61.55,78384.69,0.0,0.99819,0.0,0.14661]
[1777243988057,61.55,78382.93,0.0,0.99818,0.0,0.14709]
[1777243988950,61.55,78382.93,0.0,0.99818,0.0,0.14709]
[1777243989020,61.55,78382.93,0.0,0.99818,0.0,0.14709]
[1777243989772,61.55,78383.24,0.0,0.99818,0.0,0.14701]
[1777243990071,61.55,78380.97,0.0,0.99817,0.0,0.14763]
[1777243993092,61.55,78378.22,0.0,0.99816,0.0,0.14838]
[1777243994941,61.55,78378.34,0.0,0.99816,0.0,0.14835]
[1777243995018,61.55,78378.34,0.0,0.99816,0.0,0.14835]
[1777243997121,61.55,78380.52,0.0,0.99817,0.0,0.14775]
[1777244002155,61.55,78379.51,0.0,0.99817,0.0,0.14803]
[1777244004117,61.55,78378.74,0.0,0.99817,0.0,0.14824]
[1777244004268,61.55,78378.74,0.0,0.99817,0.0,0.14824]
[1777244004671,61.55,78378.74,0.0,0.99817,0.0,0.14824]
[1777244004774,61.55,78378.74,0.0,0.99817,0.0,0.14824]
[1777244005177,61.55,78378.9,0.0,0.99817,0.0,0.14819]
[1777244010212,61.55,78377.81,0.0,0.99816,0.0,0.14849]
[1777244011219,61.55,78374.89,0.0,0.99817,0.0,0.14802]
[1777244012522,61.55,78374.89,0.0,0.99817,0.0,0.14802]
[1777244012774,61.55,78374.99,0.0,0.99817,0.0,0.148]
[1777244017261,61.55,78370.87,0.0,0.99815,0.0,0.14913]
[1777244019438,61.55,78369.93,0.0,0.99815,0.0,0.14939]
[1777244019518,61.55,78369.93,0.0,0.99815,0.0,0.14939]
[1777244020638,61.55,78370.78,0.0,0.99815,0.0,0.14916]
[1777244020767,61.55,78370.78,0.0,0.99815,0.0,0.14916]
[1777244021289,61.55,78363.52,0.0,0.99812,0.0,0.15118]
[1777244022296,61.55,78358.73,0.0,0.9981,0.0,0.15252]
[1777244024767,61.55,78357.21,0.0,0.9981,0.0,0.15295]
[1777244025019,61.55,78357.21,0.0,0.9981,0.0,0.15295]
[1777244027331,61.55,78354.65,0.0,0.99809,0.0,0.15368]
[1777244028450,61.55,78352.39,0.0,0.99808,0.0,0.15432]
[1777244029345,61.55,78347.45,0.0,0.99806,0.0,0.15574]
[1777244031282,61.55,78348.26,0.0,0.99806,0.0,0.1555]
[1777244031520,61.55,78348.26,0.0,0.99806,0.0,0.1555]
[1777244031954,61.55,78349.15,0.0,0.99807,0.0,0.15525]
[1777244032019,61.55,78349.15,0.0,0.99807,0.0,0.15525]
[1777244032366,61.55,78349.2,0.0,0.99807,0.0,0.15523]
[1777244036489,61.55,78349.64,0.0,0.99807,0.0,0.15511]
[1777244036522,61.55,78349.64,0.0,0.99807,0.0,0.15511]
[1777244038311,61.55,78351.75,0.0,0.99808,0.0,0.1545]
[1777244038518,61.55,78351.75,0.0,0.99808,0.0,0.1545]
[1777244038519,61.55,78352.07,0.0,0.99808,0.0,0.15441]
[1777244040422,61.55,78353.64,0.0,0.99808,0.0,0.15397]
[1777244042458,61.55,78353.5,0.0,0.99808,0.0,0.15401]
[1777244042517,61.55,78353.5,0.0,0.99808,0.0,0.15401]
[1777244045458,61.55,78362.2,0.0,0.99812,0.0,0.15155]
[1777244048123,61.55,78362.82,0.0,0.99812,0.0,0.15137]
[1777244048269,61.55,78362.82,0.0,0.99812,0.0,0.15137]
[1777244048942,61.55,78362.23,0.0,0.99812,0.0,0.15154]
[1777244049024,61.55,78362.23,0.0,0.99812,0.0,0.15154]
[1777244049486,61.55,78362.0,0.0,0.99812,0.0,0.1516]
[1777244053439,61.55,78362.55,0.0,0.99812,0.0,0.15145]
[1777244053518,61.55,78362.55,0.0,0.99812,0.0,0.15145]
[1777244060563,61.55,78363.12,0.0,0.99812,0.0,0.15129]
[1777244064590,61.55,78364.78,0.0,0.99813,0.0,0.15083]
[1777244065703,61.55,78363.86,0.0,0.99812,0.0,0.15108]
[1777244065769,61.55,78363.86,0.0,0.99812,0.0,0.15108]
[1777244066594,61.55,78363.86,0.0,0.99812,0.0,0.15108]
[1777244066605,61.55,78364.82,0.0,0.99813,0.0,0.15081]
[1777244066770,61.55,78364.82,0.0,0.99813,0.0,0.15081]
[1777244070634,61.55,78372.75,0.0,0.99816,0.0,0.14861]
[1777244071641,61.55,78370.65,0.0,0.99817,0.0,0.14792]
[1777244072148,61.55,78370.65,0.0,0.99817,0.0,0.14792]
[1777244072269,61.55,78370.65,0.0,0.99817,0.0,0.14792]
[1777244074936,61.55,78372.43,0.0,0.99817,0.0,0.14743]
[1777244075019,61.55,78372.43,0.0,0.99817,0.0,0.14743]
[1777244075669,61.55,78376.24,0.0,0.99819,0.0,0.14639]
[1777244076272,61.55,78376.24,0.0,0.99819,0.0,0.14639]
[1777244076519,61.55,78376.24,0.0,0.99819,0.0,0.14639]
[1777244076676,61.55,78378.91,0.0,0.9982,0.0,0.14566]
[1777244077683,61.55,78380.63,0.0,0.9982,0.0,0.1452]
[1777244081711,61.55,78382.6,0.0,0.99821,0.0,0.14467]
[1777244082911,61.55,78382.6,0.0,0.99821,0.0,0.14467]
[1777244083019,61.55,78382.6,0.0,0.99821,0.0,0.14467]
[1777244083540,61.55,78382.6,0.0,0.99821,0.0,0.14467]
[1777244083627,61.55,78384.37,0.0,0.99822,0.0,0.14419]
[1777244083770,61.55,78384.37,0.0,0.99822,0.0,0.14419]
[1777244092788,61.55,78384.33,0.0,0.99822,0.0,0.1442]
[1777244094256,61.55,78384.33,0.0,0.99822,0.0,0.1442]
[1777244094266,61.55,78384.33,0.0,0.99822,0.0,0.1442]
[1777244099838,61.55,78383.77,0.0,0.99821,0.0,0.14435]
[1777244102509,61.55,78383.77,0.0,0.99821,0.0,0.14435]
[1777244102520,61.55,78383.77,0.0,0.99821,0.0,0.14435]
[1777244103517,61.55,78383.77,0.0,0.99821,0.0,0.14435]
[1777244103618,61.55,78382.5,0.0,0.99821,0.0,0.14469]
[1777244103770,61.55,78382.5,0.0,0.99821,0.0,0.14469]
[1777244104921,61.55,78368.78,0.0,0.99816,0.0,0.14843]
[1777244106494,61.55,78368.78,0.0,0.99816,0.0,0.14843]
[1777244106518,61.55,78368.78,0.0,0.99816,0.0,0.14843]
[1777244106646,61.55,78356.12,0.0,0.99811,0.0,0.15196]
[1777244106935,61.55,78356.01,0.0,0.99811,0.0,0.15199]
[1777244107943,61.55,78351.21,0.0,0.99809,0.0,0.15335]
[1777244109058,61.55,78351.21,0.0,0.99809,0.0,0.15335]
[1777244109269,61.55,78351.21,0.0,0.99809,0.0,0.15335]
[1777244109870,61.55,78352.62,0.0,0.9981,0.0,0.15295]
[1777244110020,61.55,78352.62,0.0,0.9981,0.0,0.15295]
[1777244110026,61.55,78348.51,0.0,0.99808,0.0,0.15411]
[1777244110963,61.55,78346.87,0.0,0.99807,0.0,0.15458]
[1777244112978,61.55,78343.29,0.0,0.99806,0.0,0.15561]
[1777244113985,61.55,78341.32,0.0,0.99805,0.0,0.15617]
[1777244114992,61.55,78335.34,0.0,0.99803,0.0,0.15791]
[1777244115998,61.55,78330.95,0.0,0.99801,0.0,0.15919]
[1777244117877,61.55,78330.95,0.0,0.99801,0.0,0.15919]
[1777244118019,61.55,78330.95,0.0,0.99801,0.0,0.15919]
[1777244121670,61.55,78332.39,0.0,0.99802,0.0,0.15877]
[1777244121688,61.55,78329.48,0.0,0.998,0.0,0.15962]
[1777244121768,61.55,78329.48,0.0,0.998,0.0,0.15962]
[1777244122931,61.55,78330.62,0.0,0.99801,0.0,0.15929]
[1777244123020,61.55,78330.62,0.0,0.99801,0.0,0.15929]
[1777244123047,61.55,78329.51,0.0,0.998,0.0,0.15961]
[1777244125872,61.55,78329.19,0.0,0.998,0.0,0.15971]
[1777244126018,61.55,78329.19,0.0,0.998,0.0,0.15971]
[1777244126069,61.55,78324.72,0.0,0.99798,0.0,0.16103]
[1777244131104,61.55,78324.18,0.0,0.998,0.0,0.15983]
[1777244132668,61.55,78324.18,0.0,0.998,0.0,0.15983]
[1777244132111,61.55,78330.08,0.0,0.99802,0.0,0.1581]
[1777244132767,61.55,78330.08,0.0,0.99802,0.0,0.1581]
[1777244134619,61.55,78330.95,0.0,0.99803,0.0,0.15784]
[1777244134720,61.55,78333.58,0.0,0.99804,0.0,0.15708]
[1777244134771,61.55,78333.58,0.0,0.99804,0.0,0.15708]
[1777244135132,61.55,78331.89,0.0,0.99803,0.0,0.15757]
[1777244137146,61.55,78333.44,0.0,0.99804,0.0,0.15712]
[1777244138724,61.55,78333.44,0.0,0.99804,0.0,0.15712]
[1777244139160,61.55,78331.85,0.0,0.99803,0.0,0.15758]
[1777244141173,61.55,78333.79,0.0,0.99804,0.0,0.15702]
[1777244142180,61.55,78339.17,0.0,0.99806,0.0,0.15547]
[1777244143108,61.55,78339.17,0.0,0.99806,0.0,0.15547]
[1777244143272,61.55,78339.17,0.0,0.99806,0.0,0.15547]
[1777244143329,61.55,78341.56,0.0,0.99807,0.0,0.15478]
[1777244146208,61.55,78351.74,0.0,0.99811,0.0,0.15189]
[1777244147216,61.55,78349.49,0.0,0.9981,0.0,0.15252]
[1777244148222,61.55,78340.87,0.0,0.99807,0.0,0.15498]
[1777244149230,61.55,78338.4,0.0,0.99806,0.0,0.15569]
[1777244152251,61.55,78340.18,0.0,0.99806,0.0,0.15518]
[1777244156279,61.55,78338.27,0.0,0.99806,0.0,0.15572]
[1777244156827,61.55,78338.27,0.0,0.99806,0.0,0.15572]
[1777244157025,61.55,78338.27,0.0,0.99806,0.0,0.15572]
[1777244157286,61.55,78338.11,0.0,0.99806,0.0,0.15577]
[1777244160307,61.55,78336.45,0.0,0.99805,0.0,0.15625]
[1777244164335,61.55,78334.68,0.0,0.99804,0.0,0.15676]
[1777244165358,61.55,78339.17,0.0,0.99806,0.0,0.15547]
[1777244167372,61.55,78340.97,0.0,0.99807,0.0,0.15495]
[1777244168379,61.55,78339.18,0.0,0.99806,0.0,0.15546]
[1777244173414,61.55,78339.52,0.0,0.99806,0.0,0.15537]
[1777244175613,61.55,78338.41,0.0,0.99806,0.0,0.15568]
[1777244175769,61.55,78338.41,0.0,0.99806,0.0,0.15568]
[1777244175771,61.55,78348.31,0.0,0.9981,0.0,0.15286]
[1777244176436,61.55,78354.03,0.0,0.99812,0.0,0.15125]
[1777244177997,61.55,78353.73,0.0,0.99812,0.0,0.15133]
[1777244178020,61.55,78353.73,0.0,0.99812,0.0,0.15133]
[1777244178449,61.55,78352.43,0.0,0.99811,0.0,0.1517]
[1777244187512,61.55,78352.73,0.0,0.99811,0.0,0.15161]
[1777244191541,61.55,78352.52,0.0,0.99813,0.0,0.15037]
[1777244194583,61.55,78360.32,0.0,0.99816,0.0,0.14821]
[1777244195768,61.55,78360.32,0.0,0.99816,0.0,0.14821]
[1777244195771,61.55,78360.32,0.0,0.99816,0.0,0.14821]
[1777244195793,61.55,78366.57,0.0,0.99818,0.0,0.14649]
[1777244196017,61.55,78366.57,0.0,0.99818,0.0,0.14649]
[1777244198611,61.55,78368.75,0.0,0.99819,0.0,0.1459]
[1777244201633,61.55,78367.03,0.0,0.99818,0.0,0.14637]
[1777244204238,61.55,78367.58,0.0,0.99819,0.0,0.14622]
[1777244204267,61.55,78367.58,0.0,0.99819,0.0,0.14622]
[1777244209689,61.55,78366.2,0.0,0.99818,0.0,0.14659]
[1777244212451,61.55,78366.52,0.0,0.99818,0.0,0.14651]
[1777244212527,61.55,78366.52,0.0,0.99818,0.0,0.14651]
[1777244212712,61.55,78366.46,0.0,0.99818,0.0,0.14652]
[1777244213185,61.55,78366.46,0.0,0.99818,0.0,0.14652]
[1777244213268,61.55,78366.46,0.0,0.99818,0.0,0.14652]
[1777244216108,61.55,78366.9,0.0,0.99818,0.0,0.1464]
[1777244223789,61.55,78366.84,0.0,0.99818,0.0,0.14642]
[1777244227531,61.55,78366.88,0.0,0.99818,0.0,0.14641]
[1777244227771,61.55,78366.88,0.0,0.99818,0.0,0.14641]
[1777244227620,61.55,78366.88,0.0,0.99818,0.0,0.14641]
[1777244228205,61.55,78366.88,0.0,0.99818,0.0,0.14641]
[1777244228268,61.55,78366.88,0.0,0.99818,0.0,0.14641]
[1777244233858,61.55,78365.08,0.0,0.99818,0.0,0.1469]
[1777244235687,61.55,78365.08,0.0,0.99818,0.0,0.1469]
[1777244235770,61.55,78365.08,0.0,0.99818,0.0,0.1469]
[1777244235788,61.55,78360.47,0.0,0.99816,0.0,0.14817]
[1777244236526,61.55,78360.47,0.0,0.99816,0.0,0.14817]
[1777244236769,61.55,78360.47,0.0,0.99816,0.0,0.14817]
[1777244237887,61.55,78364.81,0.0,0.99817,0.0,0.14697]
[1777244238893,61.55,78371.83,0.0,0.9982,0.0,0.14506]
[1777244240126,61.55,78371.83,0.0,0.9982,0.0,0.14506]
[1777244240268,61.55,78371.83,0.0,0.9982,0.0,0.14506]
[1777244240369,61.55,78370.6,0.0,0.9982,0.0,0.1454]
[1777244241296,61.55,78370.6,0.0,0.9982,0.0,0.1454]
[1777244241517,61.55,78370.6,0.0,0.9982,0.0,0.1454]
[1777244243928,61.55,78374.07,0.0,0.99821,0.0,0.14446]
[1777244252992,61.55,78376.54,0.0,0.99823,0.0,0.14255]
[1777244255739,61.55,78377.9,0.0,0.99824,0.0,0.14219]
[1777244255779,61.55,78377.9,0.0,0.99824,0.0,0.14219]
[1777244255860,61.55,78381.89,0.0,0.99825,0.0,0.14113]
[1777244256014,61.55,78385.31,0.0,0.99827,0.0,0.14023]
[1777244256922,61.55,78385.31,0.0,0.99827,0.0,0.14023]
[1777244257019,61.55,78385.31,0.0,0.99827,0.0,0.14023]
[1777244259034,61.55,78381.67,0.0,0.99825,0.0,0.14119]
[1777244260042,61.55,78383.11,0.0,0.99826,0.0,0.14081]
[1777244261014,61.55,78383.11,0.0,0.99826,0.0,0.14081]
[1777244261271,61.55,78383.11,0.0,0.99826,0.0,0.14081]
[1777244261350,61.55,78381.97,0.0,0.99825,0.0,0.14111]
[1777244262111,61.55,78381.97,0.0,0.99825,0.0,0.14111]
[1777244262267,61.55,78381.97,0.0,0.99825,0.0,0.14111]
[1777244268329,61.55,78383.32,0.0,0.99826,0.0,0.14075]
[1777244268526,61.55,78383.32,0.0,0.99826,0.0,0.14075]
[1777244268626,61.55,78378.91,0.0,0.99824,0.0,0.14192]
[1777244269255,61.55,78378.91,0.0,0.99824,0.0,0.14192]
[1777244269269,61.55,78378.91,0.0,0.99824,0.0,0.14192]
[1777244269294,61.55,78376.26,0.0,0.99823,0.0,0.14262]
[1777244270113,61.55,78374.03,0.0,0.99822,0.0,0.14322]
[1777244272524,61.55,78375.6,0.0,0.99823,0.0,0.1428]
[1777244277085,61.55,78374.78,0.0,0.99823,0.0,0.14302]
[1777244277268,61.55,78374.78,0.0,0.99823,0.0,0.14302]
[1777244277610,61.55,78374.78,0.0,0.99823,0.0,0.14302]
[1777244277774,61.55,78374.78,0.0,0.99823,0.0,0.14302]
[1777244277875,61.55,78376.5,0.0,0.99823,0.0,0.14256]
[1777244280184,61.55,78378.71,0.0,0.99824,0.0,0.14197]
[1777244281037,61.55,78378.71,0.0,0.99824,0.0,0.14197]
[1777244281272,61.55,78378.71,0.0,0.99824,0.0,0.14197]
[1777244281372,61.55,78380.45,0.0,0.99825,0.0,0.14151]
[1777244284212,61.55,78382.97,0.0,0.99826,0.0,0.14084]
[1777244285340,61.55,78382.97,0.0,0.99826,0.0,0.14084]
[1777244285524,61.55,78382.97,0.0,0.99826,0.0,0.14084]
[1777244285625,61.55,78385.54,0.0,0.99827,0.0,0.14017]
[1777244286226,61.55,78384.1,0.0,0.99826,0.0,0.14055]
[1777244289256,61.55,78385.78,0.0,0.99827,0.0,0.1401]
[1777244291028,61.55,78384.68,0.0,0.99826,0.0,0.14039]
[1777244291278,61.55,78384.68,0.0,0.99826,0.0,0.14039]
[1777244291483,61.55,78384.68,0.0,0.99826,0.0,0.14039]
[1777244291524,61.55,78384.68,0.0,0.99826,0.0,0.14039]
[1777244291584,61.55,78385.88,0.0,0.99827,0.0,0.14008]
[1777244295426,61.55,78386.22,0.0,0.99827,0.0,0.13999]
[1777244295519,61.55,78386.22,0.0,0.99827,0.0,0.13999]
[1777244295573,61.55,78384.27,0.0,0.99826,0.0,0.1405]
[1777244296213,61.55,78384.27,0.0,0.99826,0.0,0.1405]
[1777244296270,61.55,78384.27,0.0,0.99826,0.0,0.1405]
[1777244301339,61.55,78385.62,0.0,0.99827,0.0,0.14015]
[1777244304361,61.55,78389.31,0.0,0.99828,0.0,0.13918]
[1777244308712,61.55,78389.44,0.0,0.99828,0.0,0.13915]
[1777244308768,61.55,78389.44,0.0,0.99828,0.0,0.13915]
[1777244308813,61.55,78389.27,0.0,0.99828,0.0,0.13919]
[1777244309172,61.55,78389.27,0.0,0.99828,0.0,0.13919]
[1777244309270,61.55,78389.27,0.0,0.99828,0.0,0.13919]
[1777244317722,61.55,78389.27,0.0,0.99828,0.0,0.13919]
[1777244317769,61.55,78389.27,0.0,0.99828,0.0,0.13919]
[1777244317870,61.55,78389.0,0.0,0.99829,0.0,0.13804]
[1777244318431,61.55,78389.0,0.0,0.99829,0.0,0.13804]
[1777244318520,61.55,78389.0,0.0,0.99829,0.0,0.13804]
[1777244324500,61.55,78389.53,0.0,0.9983,0.0,0.13791]
[1777244329535,61.55,78388.33,0.0,0.99829,0.0,0.13822]
[1777244330018,61.55,78388.33,0.0,0.99829,0.0,0.13822]
[1777244330270,61.55,78388.33,0.0,0.99829,0.0,0.13822]
[1777244330483,61.55,78388.33,0.0,0.99829,0.0,0.13822]
[1777244330521,61.55,78388.33,0.0,0.99829,0.0,0.13822]
[1777244330543,61.55,78389.28,0.0,0.99829,0.0,0.13797]
[1777244335049,61.55,78388.35,0.0,0.99829,0.0,0.13821]
[1777244335270,61.55,78388.35,0.0,0.99829,0.0,0.13821]
[1777244335394,61.55,78388.35,0.0,0.99829,0.0,0.13821]
[1777244335519,61.55,78388.35,0.0,0.99829,0.0,0.13821]
[1777244335577,61.55,78389.59,0.0,0.9983,0.0,0.13789]
[1777244337774,61.55,78389.59,0.0,0.9983,0.0,0.13789]
[1777244337789,61.55,78389.42,0.0,0.99829,0.0,0.13793]
[1777244338885,61.55,78389.42,0.0,0.99829,0.0,0.13793]
[1777244339020,61.55,78388.14,0.0,0.99829,0.0,0.13827]
[1777244342593,61.55,78389.16,0.0,0.99829,0.0,0.138]
[1777244342770,61.55,78389.16,0.0,0.99829,0.0,0.138]
[1777244342918,61.55,78389.16,0.0,0.99829,0.0,0.138]
[1777244342870,61.55,78388.18,0.0,0.99829,0.0,0.13826]
[1777244343020,61.55,78388.18,0.0,0.99829,0.0,0.13826]
[1777244347969,61.55,78389.43,0.0,0.99829,0.0,0.13793]
[1777244348021,61.55,78389.43,0.0,0.99829,0.0,0.13793]
[1777244348608,61.55,78389.43,0.0,0.99829,0.0,0.13793]
[1777244348768,61.55,78389.43,0.0,0.99829,0.0,0.13793]
[1777244348824,61.55,78388.18,0.0,0.99829,0.0,0.13826]
[1777244351690,61.55,78383.61,0.0,0.99827,0.0,0.13945]
[1777244352157,61.55,78383.61,0.0,0.99827,0.0,0.13945]
[1777244352275,61.55,78383.61,0.0,0.99827,0.0,0.13945]
[1777244352697,61.55,78380.09,0.0,0.99826,0.0,0.14037]
[1777244354711,61.55,78378.65,0.0,0.99826,0.0,0.14075]
[1777244356894,61.55,78378.47,0.0,0.99826,0.0,0.1408]
[1777244357020,61.55,78378.4,0.0,0.99826,0.0,0.14082]
[1777244357209,61.55,78378.4,0.0,0.99826,0.0,0.14082]
[1777244357269,61.55,78378.4,0.0,0.99826,0.0,0.14082]
[1777244357732,61.55,78378.97,0.0,0.99826,0.0,0.14067]
[1777244362230,61.55,78378.3,0.0,0.99825,0.0,0.14084]
[1777244362269,61.55,78378.3,0.0,0.99825,0.0,0.14084]
[1777244363747,61.55,78377.53,0.0,0.99825,0.0,0.14105]
[1777244363771,61.55,78377.53,0.0,0.99825,0.0,0.14105]
[1777244363849,61.55,78376.97,0.0,0.99825,0.0,0.1412]
[1777244364781,61.55,78375.27,0.0,0.99824,0.0,0.14165]
[1777244365541,61.55,78375.27,0.0,0.99824,0.0,0.14165]
[1777244365773,61.55,78375.27,0.0,0.99824,0.0,0.14165]
[1777244365788,61.55,78373.52,0.0,0.99824,0.0,0.14211]
[1777244366794,61.55,78365.42,0.0,0.99821,0.0,0.14428]
[1777244367950,61.55,78365.42,0.0,0.99821,0.0,0.14428]
[1777244367802,61.55,78359.38,0.0,0.99819,0.0,0.14592]
[1777244368021,61.55,78359.38,0.0,0.99819,0.0,0.14592]
[1777244368484,61.55,78359.38,0.0,0.99819,0.0,0.14592]
[1777244368520,61.55,78359.38,0.0,0.99819,0.0,0.14592]
[1777244368809,61.55,78358.93,0.0,0.99818,0.0,0.14604]
[1777244369816,61.55,78357.58,0.0,0.99818,0.0,0.14641]
[1777244370824,61.55,78358.77,0.0,0.99818,0.0,0.14608]
[1777244371831,61.55,78358.93,0.0,0.9982,0.0,0.14478]
[1777244372838,61.55,78368.95,0.0,0.99824,0.0,0.14208]
[1777244373084,61.55,78368.95,0.0,0.99824,0.0,0.14208]
[1777244373269,61.55,78368.95,0.0,0.99824,0.0,0.14208]
[1777244373845,61.55,78367.42,0.0,0.99823,0.0,0.14249]
[1777244374162,61.55,78367.42,0.0,0.99823,0.0,0.14249]
[1777244374269,61.55,78367.42,0.0,0.99823,0.0,0.14249]
[1777244374852,61.55,78364.68,0.0,0.99822,0.0,0.14323]
[1777244375859,61.55,78363.09,0.0,0.99821,0.0,0.14365]
[1777244377873,61.55,78364.57,0.0,0.99822,0.0,0.14325]
[1777244382908,61.55,78364.77,0.0,0.99822,0.0,0.1432]
[1777244383915,61.55,78362.93,0.0,0.99821,0.0,0.1437]
[1777244384273,61.55,78362.93,0.0,0.99821,0.0,0.1437]
[1777244384520,61.55,78362.93,0.0,0.99821,0.0,0.1437]
[1777244384922,61.55,78363.25,0.0,0.99822,0.0,0.14361]
[1777244385042,61.55,78363.25,0.0,0.99822,0.0,0.14361]
[1777244385275,61.55,78363.25,0.0,0.99822,0.0,0.14361]
[1777244385929,61.55,78357.15,0.0,0.99819,0.0,0.14526]
[1777244386936,61.55,78358.34,0.0,0.9982,0.0,0.14493]
[1777244389957,61.55,78354.2,0.0,0.99818,0.0,0.14606]
[1777244390063,61.55,78354.2,0.0,0.99818,0.0,0.14606]
[1777244390272,61.55,78354.2,0.0,0.99818,0.0,0.14606]
[1777244390949,61.55,78354.2,0.0,0.99818,0.0,0.14606]
[1777244390964,61.55,78350.86,0.0,0.99817,0.0,0.14697]
[1777244391020,61.55,78350.86,0.0,0.99817,0.0,0.14697]
[1777244394992,61.55,78349.22,0.0,0.99816,0.0,0.14743]
[1777244395144,61.55,78349.22,0.0,0.99816,0.0,0.14743]
[1777244395267,61.55,78349.22,0.0,0.99816,0.0,0.14743]
[1777244395999,61.55,78346.07,0.0,0.99815,0.0,0.14829]
[1777244396341,61.55,78346.07,0.0,0.99815,0.0,0.14829]
[1777244396520,61.55,78346.07,0.0,0.99815,0.0,0.14829]
[1777244399211,61.55,78344.9,0.0,0.99815,0.0,0.14862]
[1777244399282,61.55,78341.61,0.0,0.99813,0.0,0.14953]
[1777244401054,61.55,78341.61,0.0,0.99813,0.0,0.14953]
[1777244401204,61.55,78329.42,0.0,0.99809,0.0,0.15296]
[1777244402046,61.55,78315.69,0.0,0.99803,0.0,0.15691]
[1777244403051,61.55,78305.09,0.0,0.99799,0.0,0.16002]
[1777244404659,61.55,78305.09,0.0,0.99799,0.0,0.16002]
[1777244404761,61.55,78301.78,0.0,0.99797,0.0,0.161]
[1777244405066,61.55,78300.57,0.0,0.99797,0.0,0.16136]
[1777244406072,61.55,78306.86,0.0,0.99799,0.0,0.1595]
[1777244407079,61.55,78309.16,0.0,0.998,0.0,0.15882]
[1777244409094,61.55,78309.26,0.0,0.998,0.0,0.15879]
[1777244413122,61.55,78305.74,0.0,0.99799,0.0,0.15983]
[1777244414129,61.55,78302.21,0.0,0.99798,0.0,0.16088]
[1777244415741,61.55,78302.21,0.0,0.99798,0.0,0.16088]
[1777244415837,61.55,78304.94,0.0,0.99799,0.0,0.16007]
[1777244416142,61.55,78303.56,0.0,0.99798,0.0,0.16048]
[1777244417197,61.55,78303.56,0.0,0.99798,0.0,0.16048]
[1777244417271,61.55,78303.56,0.0,0.99798,0.0,0.16048]
[1777244419163,61.55,78302.25,0.0,0.99798,0.0,0.16086]
[1777244420937,61.55,78302.25,0.0,0.99798,0.0,0.16086]
[1777244421020,61.55,78302.25,0.0,0.99798,0.0,0.16086]
[1777244421177,61.55,78299.67,0.0,0.99797,0.0,0.16163]
[1777244426213,61.55,78298.7,0.0,0.99796,0.0,0.16192]
[1777244427220,61.55,78302.19,0.0,0.99798,0.0,0.16088]
[1777244429188,61.55,78301.82,0.0,0.99797,0.0,0.16099]
[1777244429275,61.55,78301.82,0.0,0.99797,0.0,0.16099]
[1777244429286,61.55,78299.56,0.0,0.99796,0.0,0.16167]
[1777244431248,61.55,78298.24,0.0,0.99798,0.0,0.16068]
[1777244432967,61.55,78298.24,0.0,0.99798,0.0,0.16068]
[1777244433018,61.55,78298.24,0.0,0.99798,0.0,0.16068]
[1777244433262,61.55,78296.56,0.0,0.99797,0.0,0.16118]
[1777244439045,61.55,78296.23,0.0,0.99797,0.0,0.16128]
[1777244438296,61.55,78293.85,0.0,0.99796,0.0,0.16199]
[1777244439269,61.55,78293.85,0.0,0.99796,0.0,0.16199]
[1777244441318,61.55,78295.0,0.0,0.99796,0.0,0.16165]
[1777244443331,61.55,78292.13,0.0,0.99795,0.0,0.16251]
[1777244444979,61.55,78292.13,0.0,0.99795,0.0,0.16251]
[1777244445025,61.55,78292.13,0.0,0.99795,0.0,0.16251]
[1777244445021,61.55,78286.04,0.0,0.99793,0.0,0.16435]
[1777244449374,61.55,78291.51,0.0,0.99795,0.0,0.1627]
[1777244450454,61.55,78291.51,0.0,0.99795,0.0,0.1627]
[1777244450524,61.55,78291.51,0.0,0.99795,0.0,0.1627]
[1777244452395,61.55,78289.6,0.0,0.99794,0.0,0.16327]
[1777244454752,61.55,78289.55,0.0,0.99794,0.0,0.16329]
[1777244454772,61.55,78289.55,0.0,0.99794,0.0,0.16329]
[1777244454850,61.55,78290.93,0.0,0.99795,0.0,0.16287]
[1777244455416,61.55,78293.06,0.0,0.99795,0.0,0.16223]
[1777244456667,61.55,78293.06,0.0,0.99795,0.0,0.16223]
[1777244456770,61.55,78293.06,0.0,0.99795,0.0,0.16223]
[1777244456869,61.55,78295.55,0.0,0.99797,0.0,0.16149]
[1777244462583,61.55,78295.71,0.0,0.99797,0.0,0.16144]
[1777244462768,61.55,78295.71,0.0,0.99797,0.0,0.16144]
[1777244462869,61.55,78301.77,0.0,0.99799,0.0,0.15964]
[1777244463473,61.55,78303.09,0.0,0.998,0.0,0.15925]
[1777244468508,61.55,78301.84,0.0,0.99799,0.0,0.15962]
[1777244472536,61.55,78305.68,0.0,0.99801,0.0,0.15849]
[1777244474092,61.55,78305.68,0.0,0.99801,0.0,0.15849]
[1777244473543,61.55,78308.02,0.0,0.99802,0.0,0.1578]
[1777244474267,61.55,78308.02,0.0,0.99802,0.0,0.1578]
[1777244474549,61.55,78310.82,0.0,0.99803,0.0,0.15698]
[1777244477759,61.55,78311.06,0.0,0.99803,0.0,0.15691]
[1777244477767,61.55,78311.06,0.0,0.99803,0.0,0.15691]
[1777244481795,61.55,78309.77,0.0,0.99802,0.0,0.15729]
[1777244482018,61.55,78309.77,0.0,0.99802,0.0,0.15729]
[1777244483613,61.55,78321.03,0.0,0.99807,0.0,0.15404]
[1777244484800,61.55,78321.03,0.0,0.99807,0.0,0.15404]
[1777244485019,61.55,78321.03,0.0,0.99807,0.0,0.15404]
[1777244484870,61.55,78325.15,0.0,0.99809,0.0,0.15286]
[1777244485628,61.55,78327.85,0.0,0.9981,0.0,0.15209]
[1777244488648,61.61,78328.9,0.0,0.99808,0.0,0.153]
[1777244489880,61.61,78328.9,0.0,0.99808,0.0,0.153]
[1777244490017,61.61,78328.9,0.0,0.99808,0.0,0.153]
[1777244492983,61.66,78329.48,0.0,0.99807,0.0,0.15404]
[1777244494376,61.66,78332.91,0.0,0.9981,0.0,0.15175]
[1777244494522,61.66,78332.91,0.0,0.9981,0.0,0.15175]
[1777244496770,61.66,78333.14,0.0,0.9981,0.0,0.15168]
[1777244496784,61.66,78333.18,0.0,0.9981,0.0,0.15167]
[1777244499762,61.66,78333.86,0.0,0.9981,0.0,0.15148]
[1777244499768,61.66,78333.86,0.0,0.9981,0.0,0.15148]
[1777244503754,61.66,78337.06,0.0,0.99811,0.0,0.15058]
[1777244508788,61.66,78338.46,0.0,0.99812,0.0,0.15019]
[1777244510115,61.66,78338.46,0.0,0.99812,0.0,0.15019]
[1777244510267,61.72,78338.73,0.0,0.99811,0.0,0.15131]
[1777244513550,61.78,78338.14,0.0,0.99809,0.0,0.15267]
[1777244513770,61.78,78338.14,0.0,0.99809,0.0,0.15267]
[1777244513825,61.84,78338.21,0.0,0.99807,0.0,0.15386]
[1777244518859,62.13,78338.2,0.0,0.99799,0.0,0.15998]
[1777244519738,62.13,78338.2,0.0,0.99799,0.0,0.15998]
[1777244519768,62.13,78338.2,0.0,0.99799,0.0,0.15998]
[1777244522104,62.25,78337.62,0.0,0.99795,0.0,0.16265]
[1777244521881,62.31,78344.93,0.0,0.99796,0.0,0.16173]
[1777244522270,62.31,78344.93,0.0,0.99796,0.0,0.16173]
[1777244522887,62.37,78348.36,0.0,0.99796,0.0,0.16197]
[1777244525343,62.49,78348.73,0.0,0.99792,0.0,0.16437]
[1777244525520,62.49,78348.73,0.0,0.99792,0.0,0.16437]
[1777244526026,62.54,78351.35,0.0,0.99792,0.0,0.16484]
[1777244528427,62.54,78352.12,0.0,0.99792,0.0,0.16461]
[1777244528520,62.54,78352.12,0.0,0.99792,0.0,0.16461]
[1777244528596,62.54,78352.12,0.0,0.99792,0.0,0.16461]
[1777244530944,62.54,78343.33,0.0,0.99788,0.0,0.16726]
[1777244531761,62.54,78343.33,0.0,0.99788,0.0,0.16726]
[1777244531952,62.54,78339.94,0.0,0.99787,0.0,0.16829]
[1777244534131,62.55,78339.62,0.0,0.99787,0.0,0.16852]
[1777244540020,62.59,78342.11,0.0,0.99786,0.0,0.16866]
[1777244541102,62.59,78342.11,0.0,0.99786,0.0,0.16866]
[1777244541267,62.6,78343.04,0.0,0.99787,0.0,0.16851]
[1777244542033,62.6,78339.74,0.0,0.99785,0.0,0.16965]
[1777244543974,62.61,78338.4,0.0,0.99784,0.0,0.17019]
[1777244544024,62.61,78338.4,0.0,0.99784,0.0,0.17019]
[1777244546061,62.62,78334.63,0.0,0.99782,0.0,0.17161]
[1777244546460,62.62,78334.63,0.0,0.99782,0.0,0.17161]
[1777244547068,62.63,78330.54,0.0,0.9978,0.0,0.17302]
[1777244548244,62.63,78331.5,0.0,0.99781,0.0,0.17285]
[1777244548271,62.63,78331.5,0.0,0.99781,0.0,0.17285]
[1777244549082,62.64,78331.51,0.0,0.9978,0.0,0.17298]
[1777244551096,62.65,78328.32,0.0,0.9978,0.0,0.17277]
[1777244552103,62.66,78325.08,0.0,0.99779,0.0,0.17392]
[1777244555124,62.67,78322.75,0.0,0.99777,0.0,0.17503]
[1777244558146,62.69,78321.09,0.0,0.99776,0.0,0.17593]
[1777244559153,62.7,78317.02,0.0,0.99774,0.0,0.17735]
[1777244561167,62.71,78324.23,0.0,0.99777,0.0,0.17531]
[1777244562174,62.71,78329.59,0.0,0.99779,0.0,0.17375]
[1777244567209,62.74,78340.52,0.0,0.99783,0.0,0.17086]
[1777244568216,62.74,78343.08,0.0,0.99784,0.0,0.17021]
[1777244573250,62.77,78343.76,0.0,0.99783,0.0,0.17065]
[1777244575266,62.78,78337.58,0.0,0.9978,0.0,0.17282]
[1777244576273,62.79,78333.26,0.0,0.99778,0.0,0.1743]
[1777244578288,62.8,78332.97,0.0,0.99778,0.0,0.17465]
[1777244580302,62.81,78338.73,0.0,0.9978,0.0,0.1731]
[1777244581726,62.81,78338.73,0.0,0.9978,0.0,0.1731]
[1777244581767,62.81,78338.73,0.0,0.9978,0.0,0.1731]
[1777244581828,62.82,78344.86,0.0,0.99782,0.0,0.17145]
[1777244582316,62.82,78355.73,0.0,0.99787,0.0,0.16813]
[1777244584330,62.83,78356.37,0.0,0.99787,0.0,0.16806]
[1777244586343,62.83,78357.92,0.0,0.99788,0.0,0.16759]
[1777244591379,62.83,78358.12,0.0,0.99788,0.0,0.16753]
[1777244596413,62.83,78380.84,0.0,0.99797,0.0,0.16079]
[1777244597421,62.83,78391.19,0.0,0.99801,0.0,0.1578]
[1777244598541,62.83,78391.19,0.0,0.99801,0.0,0.1578]
[1777244598575,62.83,78391.61,0.0,0.99802,0.0,0.15767]
[1777244599650,62.83,78391.61,0.0,0.99802,0.0,0.15767]
[1777244599722,62.83,78395.15,0.0,0.99803,0.0,0.15679]
[1777244602737,62.85,78396.04,0.0,0.99803,0.0,0.15678]
[1777244602772,62.85,78396.04,0.0,0.99803,0.0,0.15678]
[1777244602871,62.85,78396.01,0.0,0.99803,0.0,0.15691]
[1777244608498,62.89,78400.64,0.0,0.99804,0.0,0.15632]
[1777244609506,62.89,78403.21,0.0,0.99804,0.0,0.15571]
[1777244611520,62.9,78403.94,0.0,0.99806,0.0,0.15429]
[1777244616555,62.91,78406.92,0.0,0.99807,0.0,0.1537]
[1777244617561,62.91,78409.07,0.0,0.99808,0.0,0.15309]
[1777244618568,62.91,78414.01,0.0,0.9981,0.0,0.15172]
[1777244619576,62.91,78420.47,0.0,0.99812,0.0,0.14994]
[1777244620583,62.91,78417.2,0.0,0.99811,0.0,0.15084]
[1777244622597,62.92,78411.05,0.0,0.99808,0.0,0.15266]
[1777244623604,62.92,78408.87,0.0,0.99807,0.0,0.15339]
[1777244624353,62.92,78408.87,0.0,0.99807,0.0,0.15339]
[1777244624519,62.92,78408.87,0.0,0.99807,0.0,0.15339]
[1777244624611,62.93,78408.01,0.0,0.99807,0.0,0.15375]
[1777244625617,62.94,78392.28,0.0,0.99801,0.0,0.15833]
[1777244626625,62.94,78385.03,0.0,0.99797,0.0,0.16055]
[1777244629646,62.96,78383.29,0.0,0.99796,0.0,0.16143]
[1777244634681,62.97,78382.01,0.0,0.99795,0.0,0.16206]
[1777244635688,62.97,78380.24,0.0,0.99795,0.0,0.16258]
[1777244639141,62.97,78379.87,0.0,0.99794,0.0,0.16269]
[1777244639242,62.97,78379.98,0.0,0.99794,0.0,0.16265]
[1777244639275,62.97,78379.98,0.0,0.99794,0.0,0.16265]
[1777244641730,62.97,78381.83,0.0,0.99795,0.0,0.16211]
[1777244643744,62.97,78376.09,0.0,0.99793,0.0,0.1638]
[1777244644751,62.97,78373.19,0.0,0.99792,0.0,0.16466]
[1777244645758,62.97,78369.94,0.0,0.9979,0.0,0.16563]
[1777244649786,62.97,78368.28,0.0,0.9979,0.0,0.16613]
[1777244654821,62.97,78369.18,0.0,0.9979,0.0,0.16586]
[1777244660232,62.97,78369.39,0.0,0.9979,0.0,0.16579]
[1777244661767,62.97,78368.92,0.0,0.9979,0.0,0.16594]
[1777244664892,62.97,78365.02,0.0,0.99788,0.0,0.16711]
[1777244666795,62.97,78363.92,0.0,0.99788,0.0,0.16744]
[1777244667017,62.97,78363.92,0.0,0.99788,0.0,0.16744]
[1777244667071,62.97,78363.74,0.0,0.99788,0.0,0.16749]
[1777244667349,62.97,78363.74,0.0,0.99788,0.0,0.16749]
[1777244667518,62.97,78363.74,0.0,0.99788,0.0,0.16749]
[1777244669583,62.97,78365.31,0.0,0.99788,0.0,0.16702]
[1777244670937,62.97,78361.17,0.0,0.99787,0.0,0.16827]
[1777244671944,62.97,78350.11,0.0,0.99784,0.0,0.1702]
[1777244672950,62.97,78350.69,0.0,0.99784,0.0,0.17002]
[1777244674857,62.97,78350.14,0.0,0.99784,0.0,0.17019]
[1777244675019,62.97,78350.14,0.0,0.99784,0.0,0.17019]
[1777244675120,62.97,78349.69,0.0,0.99783,0.0,0.17033]
[1777244675826,62.97,78349.69,0.0,0.99783,0.0,0.17033]
[1777244676019,62.97,78349.69,0.0,0.99783,0.0,0.17033]
[1777244682644,62.97,78348.96,0.0,0.99783,0.0,0.17055]
[1777244682769,62.97,78348.96,0.0,0.99783,0.0,0.17055]
[1777244683021,62.97,78348.97,0.0,0.99783,0.0,0.17055]
[1777244685063,62.97,78347.53,0.0,0.99783,0.0,0.17099]
[1777244685268,62.97,78347.53,0.0,0.99783,0.0,0.17099]
[1777244690171,62.97,78348.08,0.0,0.99783,0.0,0.17082]
[1777244690267,62.97,78348.08,0.0,0.99783,0.0,0.17082]
[1777244690254,62.97,78344.74,0.0,0.99781,0.0,0.17185]
[1777244690445,62.97,78344.74,0.0,0.99781,0.0,0.17185]
[1777244690518,62.97,78344.74,0.0,0.99781,0.0,0.17185]
[1777244693092,62.97,78346.36,0.0,0.99782,0.0,0.17135]
[1777244695628,62.97,78344.91,0.0,0.99781,0.0,0.1718]
[1777244695769,62.97,78344.91,0.0,0.99781,0.0,0.1718]
[1777244695965,62.97,78344.91,0.0,0.99781,0.0,0.1718]
[1777244696022,62.97,78344.91,0.0,0.99781,0.0,0.1718]
[1777244696113,62.97,78344.81,0.0,0.99781,0.0,0.17183]
[1777244702157,62.97,78345.7,0.0,0.99782,0.0,0.17156]
[1777244706186,62.97,78344.05,0.0,0.99781,0.0,0.17207]
[1777244708200,62.97,78332.66,0.0,0.99776,0.0,0.17562]
[1777244709207,62.98,78327.06,0.0,0.99773,0.0,0.17752]
[1777244710214,62.98,78325.1,0.0,0.99772,0.0,0.17826]
[1777244712228,62.99,78322.43,0.0,0.99771,0.0,0.17935]
[1777244713402,63.0,78321.01,0.0,0.9977,0.0,0.17993]
[1777244713520,63.0,78321.01,0.0,0.9977,0.0,0.17993]
[1777244714220,63.0,78321.01,0.0,0.9977,0.0,0.17993]
[1777244714270,63.0,78321.01,0.0,0.9977,0.0,0.17993]
[1777244714316,63.0,78320.47,0.0,0.99769,0.0,0.18022]
[1777244716256,63.01,78322.19,0.0,0.9977,0.0,0.17989]
[1777244721290,63.04,78322.56,0.0,0.99769,0.0,0.18035]
[1777244726326,63.06,78320.65,0.0,0.99768,0.0,0.18154]
[1777244726633,63.06,78320.65,0.0,0.99768,0.0,0.18154]
[1777244726775,63.06,78320.65,0.0,0.99768,0.0,0.18154]
[1777244726874,63.06,78320.65,0.0,0.99768,0.0,0.18154]
[1777244727018,63.06,78320.65,0.0,0.99768,0.0,0.18154]
[1777244727332,63.07,78321.76,0.0,0.99768,0.0,0.1813]
[1777244729346,63.07,78321.93,0.0,0.99768,0.0,0.18136]
[1777244729347,63.08,78319.6,0.0,0.99767,0.0,0.18223]
[1777244731361,63.09,78318.29,0.0,0.99768,0.0,0.18135]
[1777244736396,63.11,78317.9,0.0,0.99767,0.0,0.18204]
[1777244738410,63.12,78327.21,0.0,0.99771,0.0,0.17926]
[1777244739417,63.12,78337.04,0.0,0.99775,0.0,0.17614]
[1777244740470,63.12,78337.04,0.0,0.99775,0.0,0.17614]
[1777244740519,63.12,78337.04,0.0,0.99775,0.0,0.17614]
[1777244740976,63.12,78337.04,0.0,0.99775,0.0,0.17614]
[1777244741021,63.12,78337.04,0.0,0.99775,0.0,0.17614]
[1777244741083,63.12,78341.98,0.0,0.99777,0.0,0.17459]
[1777244746899,63.12,78343.33,0.0,0.99778,0.0,0.17417]
[1777244747019,63.12,78343.33,0.0,0.99778,0.0,0.17417]
[1777244747119,63.12,78343.33,0.0,0.99778,0.0,0.17417]
[1777244752508,63.12,78344.13,0.0,0.99778,0.0,0.17392]
[1777244755529,63.12,78345.66,0.0,0.99779,0.0,0.17344]
[1777244757175,63.12,78345.66,0.0,0.99779,0.0,0.17344]
[1777244757267,63.12,78345.66,0.0,0.99779,0.0,0.17344]
[1777244762578,63.12,78344.85,0.0,0.99778,0.0,0.17369]
[1777244763585,63.12,78341.42,0.0,0.99777,0.0,0.17477]
[1777244765199,63.12,78341.42,0.0,0.99777,0.0,0.17477]
[1777244765268,63.12,78341.42,0.0,0.99777,0.0,0.17477]
[1777244765300,63.12,78340.08,0.0,0.99776,0.0,0.17519]
[1777244765705,63.12,78340.08,0.0,0.99776,0.0,0.17519]
[1777244765770,63.12,78340.08,0.0,0.99776,0.0,0.17519]
[1777244767614,63.12,78350.88,0.0,0.99781,0.0,0.17183]
[1777244768621,63.12,78363.77,0.0,0.99787,0.0,0.16789]
[1777244769628,63.12,78366.57,0.0,0.99788,0.0,0.16705]
[1777244770634,63.12,78362.56,0.0,0.99786,0.0,0.16826]
[1777244771532,63.12,78362.56,0.0,0.99786,0.0,0.16826]
[1777244771770,63.12,78362.56,0.0,0.99786,0.0,0.16826]
[1777244771894,63.12,78362.56,0.0,0.99786,0.0,0.16826]
[1777244772020,63.12,78362.56,0.0,0.99786,0.0,0.16826]
[1777244772039,63.12,78360.78,0.0,0.99785,0.0,0.1688]
[1777244777685,63.16,78361.14,0.0,0.99784,0.0,0.16946]
[1777244781738,63.16,78361.28,0.0,0.99784,0.0,0.16955]
[1777244781768,63.16,78361.28,0.0,0.99784,0.0,0.16955]
[1777244781862,63.16,78361.28,0.0,0.99784,0.0,0.16955]
[1777244782022,63.16,78361.28,0.0,0.99784,0.0,0.16955]
[1777244782123,63.16,78361.37,0.0,0.99784,0.0,0.16952]
[1777244787223,63.16,78361.15,0.0,0.99784,0.0,0.16959]
[1777244787268,63.16,78361.15,0.0,0.99784,0.0,0.16959]
[1777244787324,63.16,78359.18,0.0,0.99783,0.0,0.17019]
[1777244787636,63.16,78359.18,0.0,0.99783,0.0,0.17019]
[1777244787771,63.16,78359.18,0.0,0.99783,0.0,0.17019]
[1777244791782,63.16,78361.34,0.0,0.99786,0.0,0.16809]
[1777244792481,63.16,78361.34,0.0,0.99786,0.0,0.16809]
[1777244792519,63.16,78361.34,0.0,0.99786,0.0,0.16809]
[1777244792788,63.16,78364.82,0.0,0.99788,0.0,0.16704]
[1777244793795,63.16,78370.88,0.0,0.9979,0.0,0.16522]
[1777244794803,63.16,78374.49,0.0,0.99792,0.0,0.16415]
[1777244795924,63.16,78374.49,0.0,0.99792,0.0,0.16415]
[1777244796018,63.16,78374.49,0.0,0.99792,0.0,0.16415]
[1777244798831,63.16,78371.21,0.0,0.9979,0.0,0.16513]
[1777244800035,63.16,78371.21,0.0,0.9979,0.0,0.16513]
[1777244800266,63.16,78371.21,0.0,0.9979,0.0,0.16513]
[1777244802858,63.16,78373.93,0.0,0.99792,0.0,0.16432]
[1777244805461,63.16,78375.01,0.0,0.99792,0.0,0.164]
[1777244805520,63.16,78375.01,0.0,0.99792,0.0,0.164]
[1777244805880,63.16,78375.15,0.0,0.99792,0.0,0.16396]
[1777244807818,63.16,78375.38,0.0,0.99792,0.0,0.16389]
[1777244808017,63.16,78375.38,0.0,0.99792,0.0,0.16389]
[1777244808901,63.16,78377.09,0.0,0.99793,0.0,0.16338]
[1777244813935,63.16,78379.23,0.0,0.99794,0.0,0.16275]
[1777244816244,63.16,78379.23,0.0,0.99794,0.0,0.16275]
[1777244816274,63.16,78379.23,0.0,0.99794,0.0,0.16275]
[1777244816346,63.16,78380.31,0.0,0.99794,0.0,0.16244]
[1777244816636,63.16,78380.31,0.0,0.99794,0.0,0.16244]
[1777244816768,63.16,78380.31,0.0,0.99794,0.0,0.16244]
[1777244821991,63.16,78384.04,0.0,0.99796,0.0,0.16134]
[1777244823422,63.16,78384.04,0.0,0.99796,0.0,0.16134]
[1777244823531,63.16,78384.72,0.0,0.99796,0.0,0.16115]
[1777244824369,63.16,78384.72,0.0,0.99796,0.0,0.16115]
[1777244824007,63.17,78385.0,0.0,0.99796,0.0,0.16119]
[1777244824517,63.17,78385.0,0.0,0.99796,0.0,0.16119]
[1777244828035,63.19,78381.98,0.0,0.99794,0.0,0.16257]
[1777244829124,63.19,78381.98,0.0,0.99794,0.0,0.16257]
[1777244829270,63.19,78381.98,0.0,0.99794,0.0,0.16257]
[1777244829370,63.2,78376.96,0.0,0.99792,0.0,0.16418]
[1777244830089,63.2,78376.96,0.0,0.99792,0.0,0.16418]
[1777244830274,63.2,78376.96,0.0,0.99792,0.0,0.16418]
[1777244830374,63.21,78372.97,0.0,0.9979,0.0,0.16549]
[1777244831056,63.21,78370.35,0.0,0.99789,0.0,0.1664]
[1777244831775,63.21,78370.35,0.0,0.99789,0.0,0.1664]
[1777244832063,63.22,78370.03,0.0,0.99788,0.0,0.16662]
[1777244837097,63.25,78370.41,0.0,0.99788,0.0,0.16714]
[1777244837559,63.25,78370.41,0.0,0.99788,0.0,0.16714]
[1777244837770,63.25,78370.41,0.0,0.99788,0.0,0.16714]
[1777244838233,63.25,78370.41,0.0,0.99788,0.0,0.16714]
[1777244838269,63.25,78370.41,0.0,0.99788,0.0,0.16714]
[1777244838334,63.25,78372.46,0.0,0.99788,0.0,0.16666]
[1777244839112,63.26,78376.9,0.0,0.9979,0.0,0.16546]
[1777244840118,63.27,78378.87,0.0,0.99791,0.0,0.165]
[1777244845162,63.29,78377.71,0.0,0.99789,0.0,0.16585]
[1777244845269,63.29,78377.71,0.0,0.99789,0.0,0.16585]
[1777244845367,63.3,78376.43,0.0,0.99789,0.0,0.16636]
[1777244845751,63.3,78376.43,0.0,0.99789,0.0,0.16636]
[1777244845769,63.3,78376.43,0.0,0.99789,0.0,0.16636]
[1777244851228,63.33,78376.69,0.0,0.99789,0.0,0.16562]
[1777244852682,63.34,78376.83,0.0,0.99789,0.0,0.1657]
[1777244858278,63.37,78376.74,0.0,0.99788,0.0,0.16649]
[1777244859492,63.37,78376.74,0.0,0.99788,0.0,0.16649]
[1777244859518,63.37,78376.74,0.0,0.99788,0.0,0.16649]
[1777244859606,63.37,78376.74,0.0,0.99788,0.0,0.16649]
[1777244859767,63.37,78376.74,0.0,0.99788,0.0,0.16649]
[1777244860293,63.38,78376.4,0.0,0.99788,0.0,0.16684]
[1777244866335,63.42,78376.72,0.0,0.99787,0.0,0.16751]
[1777244867881,63.43,78376.14,0.0,0.99786,0.0,0.16781]
[1777244868019,63.43,78376.14,0.0,0.99786,0.0,0.16781]
[1777244868305,63.43,78376.14,0.0,0.99786,0.0,0.16781]
[1777244868356,63.43,78376.69,0.0,0.99786,0.0,0.16777]
[1777244868518,63.43,78376.69,0.0,0.99786,0.0,0.16777]
[1777244876500,63.47,78377.23,0.0,0.99785,0.0,0.1685]
[1777244876524,63.48,78378.0,0.0,0.99786,0.0,0.1684]
[1777244877042,63.48,78378.0,0.0,0.99786,0.0,0.1684]
[1777244877269,63.48,78378.0,0.0,0.99786,0.0,0.1684]
[1777244877420,63.49,78377.77,0.0,0.99785,0.0,0.1686]
[1777244881448,63.51,78380.16,0.0,0.99786,0.0,0.16839]
[1777244882455,63.52,78369.01,0.0,0.99781,0.0,0.17191]
[1777244883461,63.52,78362.07,0.0,0.99778,0.0,0.17405]
[1777244884067,63.52,78362.07,0.0,0.99778,0.0,0.17405]
[1777244884469,63.52,78365.12,0.0,0.99779,0.0,0.17324]
[1777244884609,63.52,78365.12,0.0,0.99779,0.0,0.17324]
[1777244886055,63.53,78365.72,0.0,0.99779,0.0,0.17318]
[1777244886281,63.53,78365.72,0.0,0.99779,0.0,0.17318]
[1777244886483,63.53,78366.23,0.0,0.99779,0.0,0.17316]
[1777244888497,63.53,78367.57,0.0,0.99779,0.0,0.17274]
[1777244889683,63.53,78366.98,0.0,0.99779,0.0,0.17292]
[1777244889776,63.53,78366.98,0.0,0.99779,0.0,0.17292]
[1777244891860,63.53,78366.32,0.0,0.99779,0.0,0.17313]
[1777244892045,63.53,78366.32,0.0,0.99779,0.0,0.17313]
[1777244892525,63.53,78364.59,0.0,0.99778,0.0,0.17366]
[1777244893080,63.53,78364.59,0.0,0.99778,0.0,0.17366]
[1777244893268,63.53,78364.59,0.0,0.99778,0.0,0.17366]
[1777244893533,63.53,78361.49,0.0,0.99777,0.0,0.17463]
[1777244898567,63.54,78362.83,0.0,0.99777,0.0,0.17447]
[1777244901588,63.54,78356.47,0.0,0.99774,0.0,0.17645]
[1777244903109,63.54,78356.47,0.0,0.99774,0.0,0.17645]
[1777244903269,63.54,78356.47,0.0,0.99774,0.0,0.17645]
[1777244903344,63.54,78353.66,0.0,0.99773,0.0,0.17734]
[1777244903782,63.54,78353.66,0.0,0.99773,0.0,0.17734]
[1777244904021,63.54,78353.66,0.0,0.99773,0.0,0.17734]
[1777244904609,63.54,78351.94,0.0,0.99772,0.0,0.17788]
[1777244909644,63.54,78351.72,0.0,0.99772,0.0,0.17795]
[1777244912266,63.54,78350.59,0.0,0.99772,0.0,0.17831]
[1777244912521,63.54,78350.59,0.0,0.99772,0.0,0.17831]
[1777244912548,63.54,78349.89,0.0,0.99773,0.0,0.17703]
[1777244912867,63.54,78349.89,0.0,0.99773,0.0,0.17703]
[1777244913028,63.54,78349.89,0.0,0.99773,0.0,0.17703]
[1777244914681,63.54,78347.2,0.0,0.99772,0.0,0.17788]
[1777244915685,63.54,78342.55,0.0,0.9977,0.0,0.17935]
[1777244917346,63.54,78342.55,0.0,0.9977,0.0,0.17935]
[1777244917517,63.54,78342.55,0.0,0.9977,0.0,0.17935]
[1777244917495,63.54,78340.82,0.0,0.99769,0.0,0.17991]
[1777244917700,63.54,78339.92,0.0,0.99769,0.0,0.18019]
[1777244918765,63.54,78339.92,0.0,0.99769,0.0,0.18019]
[1777244919021,63.54,78339.92,0.0,0.99769,0.0,0.18019]
[1777244919714,63.54,78337.78,0.0,0.99768,0.0,0.18088]
[1777244922460,63.54,78337.91,0.0,0.99768,0.0,0.18084]
[1777244922519,63.54,78337.91,0.0,0.99768,0.0,0.18084]
[1777244922479,63.54,78329.33,0.0,0.99764,0.0,0.18361]
[1777244923150,63.54,78329.33,0.0,0.99764,0.0,0.18361]
[1777244923268,63.54,78329.33,0.0,0.99764,0.0,0.18361]
[1777244923370,63.54,78327.05,0.0,0.99763,0.0,0.18436]
[1777244928777,63.54,78326.57,0.0,0.99762,0.0,0.18451]
[1777244929784,63.54,78324.51,0.0,0.99761,0.0,0.18519]
[1777244933400,63.54,78324.47,0.0,0.99761,0.0,0.1852]
[1777244933517,63.54,78324.47,0.0,0.99761,0.0,0.1852]
[1777244933502,63.54,78328.27,0.0,0.99763,0.0,0.18396]
[1777244934186,63.54,78328.27,0.0,0.99763,0.0,0.18396]
[1777244934271,63.54,78328.27,0.0,0.99763,0.0,0.18396]
[1777244934287,63.54,78328.74,0.0,0.99763,0.0,0.18381]
[1777244935827,63.54,78326.37,0.0,0.99762,0.0,0.18458]
[1777244937133,63.54,78326.37,0.0,0.99762,0.0,0.18458]
[1777244937268,63.54,78326.37,0.0,0.99762,0.0,0.18458]
[1777244937485,63.54,78326.37,0.0,0.99762,0.0,0.18458]
[1777244937520,63.54,78326.37,0.0,0.99762,0.0,0.18458]
[1777244937549,63.54,78331.65,0.0,0.99765,0.0,0.18286]
[1777244937840,63.54,78336.99,0.0,0.99767,0.0,0.18113]
[1777244943308,63.54,78336.22,0.0,0.99767,0.0,0.18138]
[1777244943517,63.54,78336.22,0.0,0.99767,0.0,0.18138]
[1777244943459,63.54,78333.29,0.0,0.99766,0.0,0.18233]
[1777244944366,63.54,78333.29,0.0,0.99766,0.0,0.18233]
[1777244944518,63.54,78333.29,0.0,0.99766,0.0,0.18233]
[1777244944572,63.54,78330.51,0.0,0.99764,0.0,0.18323]
[1777244944890,63.54,78327.69,0.0,0.99763,0.0,0.18415]
[1777244945897,63.54,78322.26,0.0,0.9976,0.0,0.18593]
[1777244946604,63.54,78322.26,0.0,0.9976,0.0,0.18593]
[1777244946903,63.54,78318.25,0.0,0.99758,0.0,0.18725]
[1777244949922,63.54,78318.64,0.0,0.99759,0.0,0.18712]
[1777244950025,63.54,78318.64,0.0,0.99759,0.0,0.18712]
[1777244951939,63.54,78312.91,0.0,0.99756,0.0,0.18903]
[1777244952947,63.54,78302.09,0.0,0.99751,0.0,0.19267]
[1777244953954,63.54,78305.39,0.0,0.99752,0.0,0.19155]
[1777244955249,63.54,78305.39,0.0,0.99752,0.0,0.19155]
[1777244955267,63.54,78305.39,0.0,0.99752,0.0,0.19155]
[1777244955369,63.54,78317.36,0.0,0.99758,0.0,0.18755]
[1777244956500,63.54,78317.36,0.0,0.99758,0.0,0.18755]
[1777244956519,63.54,78317.36,0.0,0.99758,0.0,0.18755]
[1777244956507,63.54,78319.5,0.0,0.99759,0.0,0.18684]
[1777244959225,63.54,78319.82,0.0,0.99759,0.0,0.18673]
[1777244959268,63.54,78319.82,0.0,0.99759,0.0,0.18673]
[1777244959996,63.54,78322.66,0.0,0.99761,0.0,0.1858]
[1777244964025,63.54,78321.33,0.0,0.9976,0.0,0.18623]
[1777244965503,63.54,78318.89,0.0,0.99759,0.0,0.18704]
[1777244966020,63.54,78318.89,0.0,0.99759,0.0,0.18704]
[1777244966027,63.54,78318.89,0.0,0.99759,0.0,0.18704]
[1777244966268,63.54,78318.89,0.0,0.99759,0.0,0.18704]
[1777244966360,63.54,78320.11,0.0,0.99759,0.0,0.18664]
[1777244971074,63.54,78319.92,0.0,0.99761,0.0,0.18514]
[1777244973387,63.54,78320.08,0.0,0.99761,0.0,0.18509]
[1777244976388,63.54,78319.64,0.0,0.99761,0.0,0.18523]
[1777244976519,63.54,78319.64,0.0,0.99761,0.0,0.18523]
[1777244976462,63.54,78317.34,0.0,0.9976,0.0,0.18599]
[1777244977445,63.54,78317.34,0.0,0.9976,0.0,0.18599]
[1777244977521,63.54,78317.34,0.0,0.9976,0.0,0.18599]
[1777244977449,63.54,78315.6,0.0,0.99759,0.0,0.18656]
[1777244982182,63.54,78316.44,0.0,0.9976,0.0,0.18629]
[1777244982271,63.54,78316.44,0.0,0.9976,0.0,0.18629]
[1777244988135,63.54,78315.69,0.0,0.99759,0.0,0.18653]
[1777244988269,63.54,78315.69,0.0,0.99759,0.0,0.18653]
[1777244989085,63.54,78314.47,0.0,0.99759,0.0,0.18694]
[1777244989268,63.54,78314.47,0.0,0.99759,0.0,0.18694]
[1777244989369,63.54,78314.96,0.0,0.99759,0.0,0.18677]
[1777244994235,63.54,78326.51,0.0,0.99764,0.0,0.18299]
[1777244995164,63.54,78326.51,0.0,0.99764,0.0,0.18299]
[1777244995268,63.54,78326.51,0.0,0.99764,0.0,0.18299]
[1777244995345,63.54,78333.61,0.0,0.99768,0.0,0.18069]
[1777244996249,63.54,78338.24,0.0,0.9977,0.0,0.17921]
[1777245001208,63.54,78338.25,0.0,0.9977,0.0,0.17921]
[1777245001269,63.54,78338.25,0.0,0.9977,0.0,0.17921]
[1777245002292,63.54,78340.62,0.0,0.99771,0.0,0.17845]
[1777245002803,63.54,78340.62,0.0,0.99771,0.0,0.17845]
[1777245003019,63.54,78340.62,0.0,0.99771,0.0,0.17845]
[1777245003298,63.54,78341.17,0.0,0.99771,0.0,0.17828]
[1777245006322,63.54,78347.08,0.0,0.99774,0.0,0.17641]
[1777245009081,63.54,78347.56,0.0,0.99774,0.0,0.17626]
[1777245009267,63.54,78347.56,0.0,0.99774,0.0,0.17626]
[1777245014377,63.54,78347.45,0.0,0.99774,0.0,0.1763]
[1777245020420,63.54,78347.01,0.0,0.99774,0.0,0.17643]
[1777245023210,63.54,78346.83,0.0,0.99774,0.0,0.17649]
[1777245023267,63.54,78346.83,0.0,0.99774,0.0,0.17649]
[1777245024203,63.54,78346.83,0.0,0.99774,0.0,0.17649]
[1777245024269,63.54,78346.83,0.0,0.99774,0.0,0.17649]
[1777245024305,63.54,78346.83,0.0,0.99774,0.0,0.17649]
[1777245038594,63.54,78347.93,0.0,0.99776,0.0,0.17465]
[1777245041615,63.54,78349.47,0.0,0.99777,0.0,0.17417]
[1777245042795,63.54,78349.47,0.0,0.99777,0.0,0.17417]
[1777245043017,63.54,78349.47,0.0,0.99777,0.0,0.17417]
[1777245043629,63.54,78351.3,0.0,0.99777,0.0,0.1736]
[1777245043752,63.54,78351.3,0.0,0.99777,0.0,0.1736]
[1777245043769,63.54,78351.3,0.0,0.99777,0.0,0.1736]
[1777245048664,63.54,78350.96,0.0,0.99777,0.0,0.17371]
[1777245053699,63.54,78350.67,0.0,0.99777,0.0,0.1738]
[1777245056488,63.54,78350.75,0.0,0.99777,0.0,0.17377]
[1777245056526,63.54,78350.75,0.0,0.99777,0.0,0.17377]
[1777245059741,63.54,78348.72,0.0,0.99776,0.0,0.17441]
[1777245065047,63.54,78348.84,0.0,0.99776,0.0,0.17437]
[1777245065268,63.54,78348.84,0.0,0.99776,0.0,0.17437]
[1777245066140,63.54,78348.74,0.0,0.99776,0.0,0.1744]
[1777245066269,63.54,78348.74,0.0,0.99776,0.0,0.1744]
[1777245066366,63.54,78348.06,0.0,0.99776,0.0,0.17461]
[1777245069780,63.54,78347.82,0.0,0.99776,0.0,0.17469]
[1777245070021,63.54,78347.82,0.0,0.99776,0.0,0.17469]
[1777245071825,63.54,78350.89,0.0,0.99777,0.0,0.17373]
[1777245073963,63.54,78351.92,0.0,0.99778,0.0,0.17341]
[1777245074027,63.54,78351.92,0.0,0.99778,0.0,0.17341]
[1777245074121,63.54,78359.42,0.0,0.99781,0.0,0.1711]
[1777245075120,63.54,78359.42,0.0,0.99781,0.0,0.1711]
[1777245075270,63.54,78359.42,0.0,0.99781,0.0,0.1711]
[1777245075345,63.54,78358.32,0.0,0.99781,0.0,0.17144]
[1777245080888,63.54,78356.89,0.0,0.9978,0.0,0.17188]
[1777245085923,63.55,78357.13,0.0,0.9978,0.0,0.17193]
[1777245090867,63.55,78357.45,0.0,0.9978,0.0,0.17183]
[1777245091018,63.55,78357.45,0.0,0.9978,0.0,0.17183]
[1777245091119,63.55,78355.87,0.0,0.99781,0.0,0.17085]
[1777245097741,63.55,78357.3,0.0,0.99782,0.0,0.17041]
[1777245097769,63.55,78357.3,0.0,0.99782,0.0,0.17041]
[1777245098007,63.55,78356.44,0.0,0.99781,0.0,0.17068]
[1777245103042,63.55,78364.67,0.0,0.99785,0.0,0.16817]
[1777245104049,63.55,78371.02,0.0,0.99788,0.0,0.16626]
[1777245107070,63.55,78369.41,0.0,0.99787,0.0,0.16675]
[1777245112105,63.55,78369.26,0.0,0.99787,0.0,0.16679]
[1777245115126,63.55,78371.2,0.0,0.99788,0.0,0.16621]
[1777245117140,63.55,78369.63,0.0,0.99787,0.0,0.16668]
[1777245122175,63.55,78369.61,0.0,0.99787,0.0,0.16669]
[1777245126203,63.55,78365.29,0.0,0.99785,0.0,0.16799]
[1777245129224,63.55,78368.05,0.0,0.99786,0.0,0.16715]
[1777245135266,63.55,78366.75,0.0,0.99786,0.0,0.16755]
[1777245136273,63.55,78365.0,0.0,0.99785,0.0,0.16807]
[1777245142315,63.55,78365.83,0.0,0.99785,0.0,0.16782]
[1777245144329,63.55,78363.02,0.0,0.99784,0.0,0.16867]
[1777245145336,63.55,78373.94,0.0,0.99789,0.0,0.16539]
[1777245146622,63.55,78380.41,0.0,0.99792,0.0,0.16348]
[1777245150018,63.55,78380.4,0.0,0.99792,0.0,0.16348]
[1777245151377,63.55,78380.82,0.0,0.99794,0.0,0.16194]
[1777245152019,63.55,78380.82,0.0,0.99794,0.0,0.16194]
[1777245152687,63.55,78380.82,0.0,0.99794,0.0,0.16194]
[1777245152770,63.55,78380.82,0.0,0.99794,0.0,0.16194]
[1777245152702,63.55,78380.53,0.0,0.99793,0.0,0.16203]
[1777245158427,63.55,78381.62,0.0,0.99794,0.0,0.16171]
[1777245161448,63.55,78384.59,0.0,0.99795,0.0,0.16085]
[1777245163775,63.55,78384.88,0.0,0.99795,0.0,0.16076]
[1777245164019,63.55,78384.77,0.0,0.99795,0.0,0.16079]
[1777245167490,63.55,78392.91,0.0,0.99799,0.0,0.15844]
[1777245168496,63.55,78403.32,0.0,0.99803,0.0,0.15548]
[1777245169504,63.55,78403.1,0.0,0.99803,0.0,0.15554]
[1777245169970,63.55,78403.1,0.0,0.99803,0.0,0.15554]
[1777245170030,63.55,78403.1,0.0,0.99803,0.0,0.15554]
[1777245170299,63.55,78403.1,0.0,0.99803,0.0,0.15554]
[1777245170517,63.55,78403.1,0.0,0.99803,0.0,0.15554]
[1777245170619,63.55,78402.44,0.0,0.99802,0.0,0.15573]
[1777245173531,63.55,78400.71,0.0,0.99802,0.0,0.15622]
[1777245175546,63.55,78402.41,0.0,0.99802,0.0,0.15574]
[1777245176553,63.55,78398.29,0.0,0.99801,0.0,0.15691]
[1777245178567,63.55,78401.7,0.0,0.99802,0.0,0.15594]
[1777245178996,63.55,78401.7,0.0,0.99802,0.0,0.15594]
[1777245179025,63.55,78401.7,0.0,0.99802,0.0,0.15594]
[1777245179768,63.55,78401.7,0.0,0.99802,0.0,0.15594]
[1777245179815,63.56,78403.83,0.0,0.99803,0.0,0.15546]
[1777245180019,63.56,78403.83,0.0,0.99803,0.0,0.15546]
[1777245180581,63.56,78409.94,0.0,0.99805,0.0,0.15374]
[1777245181588,63.56,78418.83,0.0,0.99809,0.0,0.15128]
[1777245182424,63.56,78418.83,0.0,0.99809,0.0,0.15128]
[1777245182518,63.56,78418.83,0.0,0.99809,0.0,0.15128]
[1777245182595,63.56,78420.45,0.0,0.99809,0.0,0.15083]
[1777245183016,63.56,78420.45,0.0,0.99809,0.0,0.15083]
[1777245183270,63.56,78420.45,0.0,0.99809,0.0,0.15083]
[1777245185616,63.56,78418.78,0.0,0.99808,0.0,0.15141]
[1777245186622,63.57,78409.73,0.0,0.99805,0.0,0.15404]
[1777245187630,63.57,78403.96,0.0,0.99802,0.0,0.15578]
[1777245188679,63.57,78403.96,0.0,0.99802,0.0,0.15578]
[1777245188769,63.57,78403.96,0.0,0.99802,0.0,0.15578]
[1777245188770,63.58,78403.61,0.0,0.99802,0.0,0.156]
[1777245190134,63.59,78402.48,0.0,0.99801,0.0,0.15644]
[1777245190267,63.59,78402.48,0.0,0.99801,0.0,0.15644]
[1777245192670,63.6,78410.2,0.0,0.99804,0.0,0.15462]
[1777245193361,63.6,78410.2,0.0,0.99804,0.0,0.15462]
[1777245193518,63.6,78410.2,0.0,0.99804,0.0,0.15462]
[1777245193782,63.6,78410.2,0.0,0.99804,0.0,0.15462]
[1777245193677,63.61,78412.82,0.0,0.99805,0.0,0.15401]
[1777245194019,63.61,78412.82,0.0,0.99805,0.0,0.15401]
[1777245196698,63.63,78418.7,0.0,0.99807,0.0,0.15273]
[1777245197705,63.63,78420.74,0.0,0.99807,0.0,0.15228]
[1777245198111,63.63,78420.74,0.0,0.99807,0.0,0.15228]
[1777245198272,63.63,78420.74,0.0,0.99807,0.0,0.15228]
[1777245198676,63.63,78420.74,0.0,0.99807,0.0,0.15228]
[1777245198770,63.63,78420.74,0.0,0.99807,0.0,0.15228]
[1777245198778,63.63,78420.5,0.0,0.99807,0.0,0.15235]
[1777245199719,63.63,78415.79,0.0,0.99805,0.0,0.15366]
[1777245200726,63.64,78412.19,0.0,0.99804,0.0,0.15478]
[1777245201651,63.64,78412.19,0.0,0.99804,0.0,0.15478]
[1777245201768,63.64,78412.19,0.0,0.99804,0.0,0.15478]
[1777245201732,63.65,78412.67,0.0,0.99804,0.0,0.15477]
[1777245202017,63.65,78412.67,0.0,0.99804,0.0,0.15477]
[1777245202268,63.65,78412.67,0.0,0.99804,0.0,0.15477]
[1777245207775,63.68,78415.37,0.0,0.99804,0.0,0.15473]
[1777245209789,63.69,78407.86,0.0,0.998,0.0,0.15709]
[1777245210796,63.7,78399.82,0.0,0.99797,0.0,0.15951]
[1777245211384,63.7,78399.82,0.0,0.99797,0.0,0.15951]
[1777245211522,63.7,78399.82,0.0,0.99797,0.0,0.15951]
[1777245211803,63.71,78396.27,0.0,0.99797,0.0,0.15926]
[1777245212288,63.71,78396.27,0.0,0.99797,0.0,0.15926]
[1777245212525,63.71,78396.27,0.0,0.99797,0.0,0.15926]
[1777245212810,63.71,78395.4,0.0,0.99797,0.0,0.15963]
[1777245217845,63.74,78391.54,0.0,0.99794,0.0,0.16136]
[1777245218852,63.75,78390.11,0.0,0.99793,0.0,0.1619]
[1777245220778,63.75,78388.95,0.0,0.99793,0.0,0.16236]
[1777245221019,63.76,78389.05,0.0,0.99793,0.0,0.16246]
[1777245225901,63.79,78385.65,0.0,0.9979,0.0,0.16408]
[1777245227161,63.79,78385.65,0.0,0.9979,0.0,0.16408]
[1777245227269,63.79,78385.65,0.0,0.9979,0.0,0.16408]
[1777245227594,63.79,78385.65,0.0,0.9979,0.0,0.16408]
[1777245227772,63.79,78385.65,0.0,0.9979,0.0,0.16408]
[1777245227861,63.8,78386.65,0.0,0.9979,0.0,0.16403]
[1777245227915,63.8,78384.37,0.0,0.99789,0.0,0.16471]
[1777245228922,63.81,78381.76,0.0,0.99788,0.0,0.1656]
[1777245232052,63.82,78382.31,0.0,0.99788,0.0,0.16569]
[1777245232210,63.82,78382.31,0.0,0.99788,0.0,0.16569]
[1777245232271,63.82,78382.31,0.0,0.99788,0.0,0.16569]
[1777245232311,63.83,78381.91,0.0,0.99788,0.0,0.16606]
[1777245240792,63.84,78381.95,0.0,0.99787,0.0,0.16618]
[1777245240870,63.88,78381.95,0.0,0.99786,0.0,0.16706]
[1777245241026,63.88,78381.95,0.0,0.99786,0.0,0.16706]
[1777245241071,63.88,78381.95,0.0,0.99786,0.0,0.16706]
[1777245241269,63.88,78381.95,0.0,0.99786,0.0,0.16706]
[1777245244230,63.88,78382.66,0.0,0.99786,0.0,0.16697]
[1777245244271,63.88,78382.66,0.0,0.99786,0.0,0.16697]
[1777245244464,63.88,78382.66,0.0,0.99786,0.0,0.16697]
[1777245244519,63.88,78382.66,0.0,0.99786,0.0,0.16697]
[1777245244551,63.9,78394.47,0.0,0.99791,0.0,0.16385]
[1777245245036,63.9,78396.56,0.0,0.99792,0.0,0.16323]
[1777245246043,63.91,78396.63,0.0,0.99791,0.0,0.16334]
[1777245249948,63.92,78397.02,0.0,0.99791,0.0,0.16347]
[1777245250024,63.92,78397.02,0.0,0.99791,0.0,0.16347]
[1777245250125,63.92,78397.02,0.0,0.99791,0.0,0.16347]
[1777245250270,63.92,78397.02,0.0,0.99791,0.0,0.16347]
[1777245250369,63.93,78396.87,0.0,0.99791,0.0,0.16376]
[1777245256591,63.93,78397.89,0.0,0.99791,0.0,0.16346]
[1777245256773,63.93,78397.89,0.0,0.99791,0.0,0.16346]
[1777245256804,63.93,78397.89,0.0,0.99791,0.0,0.16346]
[1777245256851,63.93,78397.92,0.0,0.99791,0.0,0.16345]
[1777245257017,63.93,78397.92,0.0,0.99791,0.0,0.16345]
[1777245261976,63.93,78399.08,0.0,0.99792,0.0,0.16311]
[1777245262025,63.93,78399.08,0.0,0.99792,0.0,0.16311]
[1777245262365,63.93,78399.08,0.0,0.99792,0.0,0.16311]
[1777245262521,63.93,78399.08,0.0,0.99792,0.0,0.16311]
[1777245262622,63.93,78402.78,0.0,0.99793,0.0,0.16203]
[1777245268750,63.93,78403.36,0.0,0.99794,0.0,0.16186]
[1777245268771,63.93,78403.36,0.0,0.99794,0.0,0.16186]
[1777245270220,63.93,78407.66,0.0,0.99795,0.0,0.16062]
[1777245271206,63.93,78407.66,0.0,0.99795,0.0,0.16062]
[1777245271268,63.93,78407.66,0.0,0.99795,0.0,0.16062]
[1777245271308,63.93,78410.44,0.0,0.99798,0.0,0.15842]
[1777245274247,63.93,78403.99,0.0,0.99796,0.0,0.16028]
[1777245275280,63.93,78403.99,0.0,0.99796,0.0,0.16028]
[1777245275518,63.93,78403.99,0.0,0.99796,0.0,0.16028]
[1777245275618,63.93,78400.08,0.0,0.99794,0.0,0.16141]
[1777245277269,63.93,78397.48,0.0,0.99793,0.0,0.16216]
[1777245278018,63.93,78397.48,0.0,0.99793,0.0,0.16216]
[1777245278598,63.93,78397.48,0.0,0.99793,0.0,0.16216]
[1777245278773,63.93,78397.48,0.0,0.99793,0.0,0.16216]
[1777245278873,63.93,78387.34,0.0,0.99789,0.0,0.16514]
[1777245279147,63.93,78387.34,0.0,0.99789,0.0,0.16514]
[1777245279272,63.93,78387.34,0.0,0.99789,0.0,0.16514]
[1777245279283,63.93,78387.38,0.0,0.99789,0.0,0.16513]
[1777245283721,63.93,78387.74,0.0,0.99789,0.0,0.16502]
[1777245283769,63.93,78387.74,0.0,0.99789,0.0,0.16502]
[1777245283870,63.93,78387.9,0.0,0.99789,0.0,0.16498]
[1777245284213,63.93,78387.9,0.0,0.99789,0.0,0.16498]
[1777245284272,63.93,78387.9,0.0,0.99789,0.0,0.16498]
[1777245287338,63.93,78384.76,0.0,0.99788,0.0,0.16591]
[1777245290686,63.93,78384.28,0.0,0.99787,0.0,0.16605]
[1777245290773,63.93,78384.28,0.0,0.99787,0.0,0.16605]
[1777245290871,63.93,78383.45,0.0,0.99787,0.0,0.1663]
[1777245291029,63.93,78383.45,0.0,0.99787,0.0,0.1663]
[1777245291269,63.93,78383.45,0.0,0.99787,0.0,0.1663]
[1777245295909,63.93,78382.96,0.0,0.99787,0.0,0.16644]
[1777245295395,63.93,78380.35,0.0,0.99786,0.0,0.16722]
[1777245296021,63.93,78380.35,0.0,0.99786,0.0,0.16722]
[1777245296269,63.93,78380.35,0.0,0.99786,0.0,0.16722]
[1777245296521,63.93,78380.35,0.0,0.99786,0.0,0.16722]
[1777245296612,63.93,78379.38,0.0,0.99785,0.0,0.16751]
[1777245302405,63.94,78380.09,0.0,0.99785,0.0,0.16743]
[1777245302520,63.94,78380.09,0.0,0.99785,0.0,0.16743]
[1777245302862,63.94,78380.09,0.0,0.99785,0.0,0.16743]
[1777245302871,63.95,78378.38,0.0,0.99784,0.0,0.16819]
[1777245303026,63.95,78378.38,0.0,0.99784,0.0,0.16819]
[1777245303451,63.96,78374.35,0.0,0.99782,0.0,0.16954]
[1777245304458,63.96,78371.58,0.0,0.99781,0.0,0.17051]
[1777245308905,63.98,78370.39,0.0,0.9978,0.0,0.17126]
[1777245308950,63.98,78365.83,0.0,0.99778,0.0,0.17265]
[1777245309021,63.98,78365.83,0.0,0.99778,0.0,0.17265]
[1777245309434,63.98,78365.83,0.0,0.99778,0.0,0.17265]
[1777245309525,63.98,78365.83,0.0,0.99778,0.0,0.17265]
[1777245309535,63.98,78366.11,0.0,0.99778,0.0,0.17257]
[1777245311506,63.98,78367.83,0.0,0.99779,0.0,0.17204]
[1777245312781,63.98,78367.83,0.0,0.99779,0.0,0.17204]
[1777245312838,63.98,78369.56,0.0,0.9978,0.0,0.17151]
[1777245313020,63.98,78369.56,0.0,0.9978,0.0,0.17151]
[1777245315536,63.99,78368.2,0.0,0.99779,0.0,0.17205]
[1777245316940,63.99,78368.2,0.0,0.99779,0.0,0.17205]
[1777245317019,63.99,78367.99,0.0,0.99779,0.0,0.17212]
[1777245317549,63.99,78367.74,0.0,0.99779,0.0,0.1722]
[1777245322664,63.99,78368.04,0.0,0.99779,0.0,0.1721]
[1777245322768,63.99,78368.04,0.0,0.99779,0.0,0.1721]
[1777245328627,63.99,78367.71,0.0,0.99779,0.0,0.1722]
[1777245329446,63.99,78367.71,0.0,0.99779,0.0,0.1722]
[1777245329518,63.99,78367.71,0.0,0.99779,0.0,0.1722]
[1777245329671,63.99,78367.71,0.0,0.99779,0.0,0.1722]
[1777245329771,63.99,78367.71,0.0,0.99779,0.0,0.1722]
[1777245329820,63.99,78371.33,0.0,0.9978,0.0,0.1711]
[1777245330656,63.99,78373.38,0.0,0.99781,0.0,0.17047]
[1777245331661,63.99,78374.23,0.0,0.99783,0.0,0.16875]
[1777245335689,63.99,78378.4,0.0,0.99785,0.0,0.16749]
[1777245336696,63.99,78381.25,0.0,0.99786,0.0,0.16664]
[1777245337702,63.99,78384.55,0.0,0.99788,0.0,0.16566]
[1777245338102,63.99,78384.55,0.0,0.99788,0.0,0.16566]
[1777245338243,63.99,78384.55,0.0,0.99788,0.0,0.16566]
[1777245338710,63.99,78390.24,0.0,0.9979,0.0,0.16397]
[1777245339717,63.99,78396.14,0.0,0.99793,0.0,0.16225]
[1777245340366,63.99,78396.14,0.0,0.99793,0.0,0.16225]
[1777245340522,63.99,78396.14,0.0,0.99793,0.0,0.16225]
[1777245340724,63.99,78398.18,0.0,0.99793,0.0,0.16165]
[1777245343408,63.99,78398.49,0.0,0.99794,0.0,0.16156]
[1777245343518,63.99,78398.49,0.0,0.99794,0.0,0.16156]
[1777245343568,63.99,78398.49,0.0,0.99794,0.0,0.16156]
[1777245344752,63.99,78397.2,0.0,0.99793,0.0,0.16194]
[1777245345172,63.99,78397.2,0.0,0.99793,0.0,0.16194]
[1777245345271,63.99,78397.2,0.0,0.99793,0.0,0.16194]
[1777245350793,63.99,78397.15,0.0,0.99793,0.0,0.16195]
[1777245352808,63.99,78398.55,0.0,0.99794,0.0,0.16155]
[1777245353475,63.99,78398.55,0.0,0.99794,0.0,0.16155]
[1777245353517,63.99,78398.55,0.0,0.99794,0.0,0.16155]
[1777245353972,63.99,78398.55,0.0,0.99794,0.0,0.16155]
[1777245353577,63.99,78398.55,0.0,0.99794,0.0,0.16155]
[1777245354019,63.99,78398.55,0.0,0.99794,0.0,0.16155]
[1777245357849,63.99,78404.52,0.0,0.99796,0.0,0.15982]
[1777245358136,63.99,78404.52,0.0,0.99796,0.0,0.15982]
[1777245358271,63.99,78404.52,0.0,0.99796,0.0,0.15982]
[1777245358801,63.99,78404.52,0.0,0.99796,0.0,0.15982]
[1777245358856,63.99,78407.49,0.0,0.99797,0.0,0.15897]
[1777245359019,63.99,78407.49,0.0,0.99797,0.0,0.15897]
[1777245364898,63.99,78418.24,0.0,0.99802,0.0,0.15591]
[1777245365926,63.99,78418.24,0.0,0.99802,0.0,0.15591]
[1777245366017,63.99,78418.24,0.0,0.99802,0.0,0.15591]
[1777245365905,63.99,78419.02,0.0,0.99802,0.0,0.1557]
[1777245366912,63.99,78421.77,0.0,0.99803,0.0,0.15492]
[1777245367548,63.99,78421.77,0.0,0.99803,0.0,0.15492]
[1777245367771,63.99,78421.77,0.0,0.99803,0.0,0.15492]
[1777245368926,63.99,78423.26,0.0,0.99803,0.0,0.15451]
[1777245371947,63.99,78417.99,0.0,0.99801,0.0,0.15599]
[1777245373000,63.99,78417.99,0.0,0.99801,0.0,0.15599]
[1777245373020,63.99,78417.99,0.0,0.99801,0.0,0.15599]
[1777245373961,63.99,78410.38,0.0,0.99798,0.0,0.15814]
[1777245374804,63.99,78410.38,0.0,0.99798,0.0,0.15814]
[1777245375019,63.99,78410.38,0.0,0.99798,0.0,0.15814]
[1777245374968,63.99,78400.84,0.0,0.99794,0.0,0.16088]
[1777245375975,63.99,78401.36,0.0,0.99795,0.0,0.16073]
[1777245381011,63.99,78401.99,0.0,0.99795,0.0,0.16055]
[1777245382018,63.99,78405.43,0.0,0.99796,0.0,0.15956]
[1777245382443,63.99,78405.43,0.0,0.99796,0.0,0.15956]
[1777245382765,63.99,78405.43,0.0,0.99796,0.0,0.15956]
[1777245383023,63.99,78405.43,0.0,0.99796,0.0,0.15956]
[1777245383024,63.99,78406.95,0.0,0.99797,0.0,0.15912]
[1777245384032,63.99,78405.87,0.0,0.99797,0.0,0.15943]
[1777245387929,63.99,78406.84,0.0,0.99797,0.0,0.15915]
[1777245388020,63.99,78406.84,0.0,0.99797,0.0,0.15915]
[1777245387989,63.99,78408.44,0.0,0.99798,0.0,0.15869]
[1777245388060,63.99,78407.08,0.0,0.99797,0.0,0.15908]
[1777245389067,63.99,78408.27,0.0,0.99798,0.0,0.15874]
[1777245391081,63.99,78408.59,0.0,0.99799,0.0,0.15726]
[1777245396116,63.99,78408.05,0.0,0.99799,0.0,0.15742]
[1777245397123,63.99,78401.82,0.0,0.99797,0.0,0.15919]
[1777245399032,63.99,78401.82,0.0,0.99797,0.0,0.15919]
[1777245398130,63.99,78387.57,0.0,0.99791,0.0,0.16333]
[1777245399272,63.99,78387.57,0.0,0.99791,0.0,0.16333]
[1777245399356,63.99,78384.85,0.0,0.9979,0.0,0.16413]
[1777245400144,63.99,78383.27,0.0,0.99789,0.0,0.1646]
[1777245401151,63.99,78381.44,0.0,0.99788,0.0,0.16514]
[1777245403249,63.99,78380.41,0.0,0.99788,0.0,0.16544]
[1777245403267,63.99,78380.41,0.0,0.99788,0.0,0.16544]
[1777245403330,63.99,78377.74,0.0,0.99787,0.0,0.16624]
[1777245405179,63.99,78373.36,0.0,0.99785,0.0,0.16755]
[1777245410220,63.99,78372.03,0.0,0.99784,0.0,0.16795]
[1777245412234,63.99,78373.7,0.0,0.99785,0.0,0.16745]
[1777245413111,63.99,78373.7,0.0,0.99785,0.0,0.16745]
[1777245413270,63.99,78373.7,0.0,0.99785,0.0,0.16745]
[1777245413370,63.99,78375.36,0.0,0.99786,0.0,0.16695]
[1777245416592,63.99,78375.31,0.0,0.99786,0.0,0.16697]
[1777245416770,63.99,78375.31,0.0,0.99786,0.0,0.16697]
[1777245416794,63.99,78373.85,0.0,0.99785,0.0,0.1674]
[1777245417269,63.99,78375.33,0.0,0.99786,0.0,0.16696]
[1777245419436,63.99,78375.07,0.0,0.99785,0.0,0.16704]
[1777245419519,63.99,78375.07,0.0,0.99785,0.0,0.16704]
[1777245419537,63.99,78373.76,0.0,0.99785,0.0,0.16743]
[1777245422764,63.99,78374.3,0.0,0.99785,0.0,0.16727]
[1777245423020,63.99,78374.3,0.0,0.99785,0.0,0.16727]
[1777245423061,63.99,78372.38,0.0,0.99784,0.0,0.16784]
[1777245423312,63.99,78370.21,0.0,0.99783,0.0,0.1685]
[1777245426487,63.99,78370.04,0.0,0.99783,0.0,0.16855]
[1777245426518,63.99,78370.04,0.0,0.99783,0.0,0.16855]
[1777245426588,63.99,78368.02,0.0,0.99782,0.0,0.16916]
[1777245427339,63.99,78364.29,0.0,0.99781,0.0,0.17029]
[1777245428346,63.99,78363.14,0.0,0.9978,0.0,0.17064]
[1777245430756,63.99,78363.7,0.0,0.99781,0.0,0.17047]
[1777245430769,63.99,78363.7,0.0,0.99781,0.0,0.17047]
[1777245432970,63.99,78364.47,0.0,0.99781,0.0,0.17024]
[1777245433018,63.99,78364.47,0.0,0.99781,0.0,0.17024]
[1777245432976,63.99,78362.35,0.0,0.9978,0.0,0.17088]
[1777245433382,63.99,78361.02,0.0,0.99779,0.0,0.17129]
[1777245436403,63.99,78359.99,0.0,0.99779,0.0,0.17161]
[1777245439424,63.99,78357.51,0.0,0.99778,0.0,0.17237]
[1777245441034,63.99,78353.79,0.0,0.99776,0.0,0.17352]
[1777245441105,63.99,78353.79,0.0,0.99776,0.0,0.17352]
[1777245441271,63.99,78353.79,0.0,0.99776,0.0,0.17352]
[1777245446473,63.99,78350.06,0.0,0.99775,0.0,0.17468]
[1777245447480,63.99,78335.62,0.0,0.99768,0.0,0.17923]
[1777245448487,63.99,78326.43,0.0,0.99764,0.0,0.18217]
[1777245449498,63.99,78326.43,0.0,0.99764,0.0,0.18217]
[1777245449546,63.99,78326.63,0.0,0.99764,0.0,0.18211]
[1777245451508,63.99,78321.13,0.0,0.99763,0.0,0.18233]
[1777245452514,63.99,78311.92,0.0,0.99759,0.0,0.18534]
[1777245453522,63.99,78310.24,0.0,0.99758,0.0,0.18589]
[1777245454529,63.99,78314.33,0.0,0.9976,0.0,0.18455]
[1777245455535,63.99,78316.9,0.0,0.99761,0.0,0.18371]
[1777245456543,63.99,78315.69,0.0,0.99761,0.0,0.1841]
[1777245457887,63.99,78315.69,0.0,0.99761,0.0,0.1841]
[1777245458022,63.99,78315.69,0.0,0.99761,0.0,0.1841]
[1777245458093,63.99,78316.9,0.0,0.99761,0.0,0.18371]
[1777245463592,63.99,78316.77,0.0,0.99761,0.0,0.18375]
[1777245465062,63.99,78316.77,0.0,0.99761,0.0,0.18375]
[1777245464599,63.99,78319.75,0.0,0.99763,0.0,0.18278]
[1777245465772,63.99,78319.75,0.0,0.99763,0.0,0.18278]
[1777245466019,63.99,78319.75,0.0,0.99763,0.0,0.18278]
[1777245466612,63.99,78321.78,0.0,0.99764,0.0,0.18212]
[1777245467619,63.99,78320.28,0.0,0.99763,0.0,0.18261]
[1777245470577,63.99,78321.02,0.0,0.99763,0.0,0.18237]
[1777245470773,63.99,78321.02,0.0,0.99763,0.0,0.18237]
[1777245470874,63.99,78319.22,0.0,0.99762,0.0,0.18295]
[1777245475548,63.99,78318.45,0.0,0.99762,0.0,0.1832]
[1777245475768,63.99,78318.45,0.0,0.99762,0.0,0.1832]
[1777245476682,63.99,78315.94,0.0,0.99761,0.0,0.18402]
[1777245481718,63.99,78314.77,0.0,0.9976,0.0,0.1844]
[1777245483309,63.99,78314.37,0.0,0.9976,0.0,0.18453]
[1777245483518,63.99,78314.37,0.0,0.9976,0.0,0.18453]
[1777245488766,63.99,78313.43,0.0,0.9976,0.0,0.18484]
[1777245489158,63.99,78313.43,0.0,0.9976,0.0,0.18484]
[1777245489774,63.99,78311.78,0.0,0.99759,0.0,0.18538]
[1777245490781,63.99,78312.85,0.0,0.99759,0.0,0.18503]
[1777245495816,63.99,78312.88,0.0,0.99759,0.0,0.18502]
[1777245497830,63.99,78317.0,0.0,0.99761,0.0,0.18367]
[1777245503872,63.99,78317.85,0.0,0.99762,0.0,0.1834]
[1777245505886,63.99,78321.94,0.0,0.99764,0.0,0.18207]
[1777245507899,63.99,78320.85,0.0,0.99763,0.0,0.18242]
[1777245510921,63.99,78321.89,0.0,0.99764,0.0,0.18209]
[1777245511928,63.99,78322.07,0.0,0.99766,0.0,0.18048]
[1777245516962,63.99,78321.61,0.0,0.99765,0.0,0.18062]
[1777245521997,63.99,78321.69,0.0,0.99766,0.0,0.1806]
[1777245525021,63.99,78319.62,0.0,0.99765,0.0,0.18126]
[1777245530055,63.99,78315.22,0.0,0.99762,0.0,0.18269]
[1777245531063,63.99,78313.92,0.0,0.99762,0.0,0.18311]
[1777245536097,63.99,78314.6,0.0,0.99762,0.0,0.18289]
[1777245537105,63.99,78311.15,0.0,0.99761,0.0,0.18401]
[1777245538112,63.99,78308.94,0.0,0.9976,0.0,0.18474]
[1777245540126,63.99,78305.8,0.0,0.99758,0.0,0.18577]
[1777245541133,63.99,78304.01,0.0,0.99757,0.0,0.18636]
[1777245543147,63.99,78302.84,0.0,0.99757,0.0,0.18675]
[1777245546167,63.99,78301.76,0.0,0.99756,0.0,0.1871]
[1777245548181,63.99,78303.19,0.0,0.99757,0.0,0.18663]
[1777245549189,63.99,78304.93,0.0,0.99758,0.0,0.18606]
[1777245550196,63.99,78311.06,0.0,0.99761,0.0,0.18404]
[1777245551203,63.99,78316.33,0.0,0.99763,0.0,0.18233]
[1777245559259,63.99,78316.76,0.0,0.99763,0.0,0.18219]
[1777245564293,63.99,78315.8,0.0,0.99763,0.0,0.1825]
[1777245569490,63.99,78315.92,0.0,0.99763,0.0,0.18246]
[1777245573357,63.99,78312.81,0.0,0.99763,0.0,0.18191]
[1777245574363,63.99,78310.4,0.0,0.99762,0.0,0.18269]
[1777245575371,63.99,78311.76,0.0,0.99763,0.0,0.18225]
[1777245580406,63.99,78311.85,0.0,0.99763,0.0,0.18222]
[1777245582420,63.99,78315.9,0.0,0.99765,0.0,0.18091]
[1777245583427,63.99,78314.77,0.0,0.99764,0.0,0.18127]
[1777245587455,63.99,78312.68,0.0,0.99763,0.0,0.18195]
[1777245588462,63.99,78310.37,0.0,0.99762,0.0,0.1827]
[1777245591483,63.99,78311.57,0.0,0.99763,0.0,0.18231]
[1777245599539,63.99,78312.26,0.0,0.99763,0.0,0.18209]
[1777245604573,63.99,78312.17,0.0,0.99763,0.0,0.18211]
[1777245608602,63.99,78314.79,0.0,0.99764,0.0,0.18127]
[1777245609610,63.99,78316.74,0.0,0.99765,0.0,0.18064]
[1777245614645,63.99,78317.27,0.0,0.99765,0.0,0.18047]
[1777245619680,63.99,78317.45,0.0,0.99766,0.0,0.18041]
[1777245620687,63.99,78319.45,0.0,0.99766,0.0,0.17977]
[1777245623708,63.99,78321.48,0.0,0.99767,0.0,0.17912]
[1777245628743,63.99,78321.04,0.0,0.99767,0.0,0.17926]
[1777245630756,63.99,78327.89,0.0,0.9977,0.0,0.17708]
[1777245631764,63.99,78328.24,0.0,0.99772,0.0,0.17545]
[1777245632771,63.99,78329.46,0.0,0.99773,0.0,0.17507]
[1777245633778,63.99,78331.37,0.0,0.99774,0.0,0.17447]
[1777245634785,63.99,78338.61,0.0,0.99777,0.0,0.17222]
[1777245635792,63.99,78336.9,0.0,0.99776,0.0,0.17275]
[1777245636798,63.99,78333.39,0.0,0.99775,0.0,0.17384]
[1777245641057,63.99,78333.94,0.0,0.99775,0.0,0.17367]
[1777245641268,63.99,78333.94,0.0,0.99775,0.0,0.17367]
[1777245641835,63.99,78333.43,0.0,0.99775,0.0,0.17383]
[1777245644022,63.99,78334.17,0.0,0.99775,0.0,0.1736]
[1777245644108,63.99,78334.16,0.0,0.99775,0.0,0.1736]
[1777245648885,63.99,78336.86,0.0,0.99776,0.0,0.17276]
[1777245649671,63.99,78336.86,0.0,0.99776,0.0,0.17276]
[1777245649771,63.99,78336.86,0.0,0.99776,0.0,0.17276]
[1777245649891,63.99,78341.73,0.0,0.99778,0.0,0.17126]
[1777245653986,63.99,78342.0,0.0,0.99779,0.0,0.17118]
[1777245654017,63.99,78342.0,0.0,0.99779,0.0,0.17118]
[1777245654118,63.99,78340.88,0.0,0.99778,0.0,0.17152]
[1777245654926,63.99,78342.39,0.0,0.99779,0.0,0.17106]
[1777245659242,63.99,78345.19,0.0,0.9978,0.0,0.1702]
[1777245659770,63.99,78345.19,0.0,0.9978,0.0,0.1702]
[1777245659961,63.99,78352.63,0.0,0.99783,0.0,0.16794]
[1777245660968,63.99,78357.17,0.0,0.99785,0.0,0.16657]
[1777245661975,63.99,78361.36,0.0,0.99787,0.0,0.16532]
[1777245662982,63.99,78363.81,0.0,0.99788,0.0,0.16459]
[1777245666018,63.99,78365.19,0.0,0.99789,0.0,0.16419]
[1777245666094,63.99,78370.36,0.0,0.99791,0.0,0.16266]
[1777245672046,63.99,78371.82,0.0,0.99791,0.0,0.16223]
[1777245675850,63.99,78372.01,0.0,0.99791,0.0,0.16218]
[1777245675966,63.99,78372.01,0.0,0.99791,0.0,0.16218]
[1777245676022,63.99,78372.01,0.0,0.99791,0.0,0.16218]
[1777245676074,63.99,78371.08,0.0,0.99791,0.0,0.16245]
[1777245678088,63.99,78374.7,0.0,0.99793,0.0,0.16139]
[1777245680103,63.99,78376.62,0.0,0.99793,0.0,0.16083]
[1777245681349,63.99,78377.35,0.0,0.99794,0.0,0.16062]
[1777245681518,63.99,78377.35,0.0,0.99794,0.0,0.16062]
[1777245682117,63.99,78377.32,0.0,0.99794,0.0,0.16063]
[1777245682609,63.99,78377.32,0.0,0.99794,0.0,0.16063]
[1777245682768,63.99,78377.32,0.0,0.99794,0.0,0.16063]
[1777245686956,63.99,78378.27,0.0,0.99794,0.0,0.16035]
[1777245690173,63.99,78376.39,0.0,0.99793,0.0,0.1609]
[1777245691180,63.99,78373.56,0.0,0.99794,0.0,0.1603]
[1777245691928,63.99,78373.56,0.0,0.99794,0.0,0.1603]
[1777245692021,63.99,78373.56,0.0,0.99794,0.0,0.1603]
[1777245692189,63.99,78373.56,0.0,0.99794,0.0,0.1603]
[1777245692267,63.99,78373.56,0.0,0.99794,0.0,0.1603]
[1777245692287,63.99,78376.19,0.0,0.99795,0.0,0.15954]
[1777245693199,63.99,78378.54,0.0,0.99796,0.0,0.15886]
[1777245694204,63.99,78383.84,0.0,0.99798,0.0,0.15734]
[1777245695215,63.99,78396.5,0.0,0.99803,0.0,0.15377]
[1777245696222,63.99,78402.47,0.0,0.99806,0.0,0.15211]
[1777245697218,63.99,78402.47,0.0,0.99806,0.0,0.15211]
[1777245697270,63.99,78402.47,0.0,0.99806,0.0,0.15211]
[1777245697313,63.99,78402.49,0.0,0.99806,0.0,0.1521]
[1777245698909,63.99,78402.49,0.0,0.99806,0.0,0.1521]
[1777245699019,63.99,78402.49,0.0,0.99806,0.0,0.1521]
[1777245700249,63.99,78404.01,0.0,0.99806,0.0,0.15168]
[1777245701256,63.99,78392.67,0.0,0.99802,0.0,0.15484]
[1777245702264,63.99,78387.47,0.0,0.998,0.0,0.15631]
[1777245703271,63.99,78389.33,0.0,0.998,0.0,0.15578]
[1777245704267,63.99,78389.33,0.0,0.998,0.0,0.15578]
[1777245704278,63.99,78389.08,0.0,0.998,0.0,0.15586]
[1777245704520,63.99,78389.08,0.0,0.998,0.0,0.15586]
[1777245705166,63.99,78389.08,0.0,0.998,0.0,0.15586]
[1777245705269,63.99,78389.08,0.0,0.998,0.0,0.15586]
[1777245708306,63.99,78391.13,0.0,0.99801,0.0,0.15528]
[1777245713341,63.99,78391.46,0.0,0.99801,0.0,0.15518]
[1777245717203,63.99,78392.08,0.0,0.99801,0.0,0.15501]
[1777245717275,63.99,78392.08,0.0,0.99801,0.0,0.15501]
[1777245717369,63.99,78393.07,0.0,0.99802,0.0,0.15473]
[1777245717430,63.99,78393.07,0.0,0.99802,0.0,0.15473]
[1777245717520,63.99,78393.07,0.0,0.99802,0.0,0.15473]
[1777245725425,63.99,78393.33,0.0,0.99802,0.0,0.15466]
[1777245727271,63.99,78393.33,0.0,0.99802,0.0,0.15466]
[1777245727276,63.99,78390.98,0.0,0.99801,0.0,0.15532]
[1777245727522,63.99,78390.98,0.0,0.99801,0.0,0.15532]
[1777245727685,63.99,78390.98,0.0,0.99801,0.0,0.15532]
[1777245727775,63.99,78390.98,0.0,0.99801,0.0,0.15532]
[1777245728446,63.99,78386.63,0.0,0.99799,0.0,0.15655]
[1777245729453,63.99,78388.31,0.0,0.998,0.0,0.15607]
[1777245730924,63.99,78388.31,0.0,0.998,0.0,0.15607]
[1777245730975,63.99,78388.31,0.0,0.998,0.0,0.15607]
[1777245731020,63.99,78388.31,0.0,0.998,0.0,0.15607]
[1777245731092,63.99,78387.63,0.0,0.998,0.0,0.15627]
[1777245737181,63.99,78388.06,0.0,0.998,0.0,0.15614]
[1777245737276,63.99,78388.06,0.0,0.998,0.0,0.15614]
[1777245737282,63.99,78390.35,0.0,0.99801,0.0,0.1555]
[1777245737471,63.99,78390.35,0.0,0.99801,0.0,0.1555]
[1777245737517,63.99,78390.35,0.0,0.99801,0.0,0.1555]
[1777245744045,63.99,78391.59,0.0,0.99801,0.0,0.15515]
[1777245749594,63.99,78391.68,0.0,0.99801,0.0,0.15512]
[1777245751118,63.99,78391.68,0.0,0.99801,0.0,0.15512]
[1777245751273,63.99,78391.68,0.0,0.99801,0.0,0.15512]
[1777245751382,63.99,78391.68,0.0,0.99801,0.0,0.15512]
[1777245751286,63.99,78395.39,0.0,0.99804,0.0,0.15271]
[1777245751520,63.99,78395.39,0.0,0.99804,0.0,0.15271]
[1777245757650,63.99,78396.64,0.0,0.99805,0.0,0.15236]
[1777245763692,63.99,78399.25,0.0,0.99806,0.0,0.15164]
[1777245764843,63.99,78399.25,0.0,0.99806,0.0,0.15164]
[1777245765021,63.99,78399.25,0.0,0.99806,0.0,0.15164]
[1777245765035,63.99,78399.25,0.0,0.99806,0.0,0.15164]
[1777245765273,63.99,78399.25,0.0,0.99806,0.0,0.15164]
[1777245765308,63.99,78403.17,0.0,0.99808,0.0,0.15056]
[1777245767720,63.99,78413.65,0.0,0.99812,0.0,0.1477]
[1777245769401,63.99,78413.65,0.0,0.99812,0.0,0.1477]
[1777245769412,63.99,78416.65,0.0,0.99813,0.0,0.14689]
[1777245769519,63.99,78416.65,0.0,0.99813,0.0,0.14689]
[1777245769750,63.99,78416.65,0.0,0.99813,0.0,0.14689]
[1777245769769,63.99,78416.65,0.0,0.99813,0.0,0.14689]
[1777245769791,63.99,78418.19,0.0,0.99813,0.0,0.14648]
[1777245774769,63.99,78423.76,0.0,0.99815,0.0,0.14499]
[1777245776782,63.99,78426.8,0.0,0.99817,0.0,0.14419]
[1777245777496,63.99,78426.8,0.0,0.99817,0.0,0.14419]
[1777245777531,63.99,78426.8,0.0,0.99817,0.0,0.14419]
[1777245777790,63.99,78427.44,0.0,0.99817,0.0,0.14402]
[1777245779637,63.99,78428.0,0.0,0.99817,0.0,0.14387]
[1777245779770,63.99,78428.0,0.0,0.99817,0.0,0.14387]
[1777245786853,63.99,78430.76,0.0,0.99818,0.0,0.14315]
[1777245789105,63.99,78431.9,0.0,0.99818,0.0,0.14285]
[1777245789275,63.99,78431.9,0.0,0.99818,0.0,0.14285]
[1777245789405,63.99,78431.9,0.0,0.99818,0.0,0.14285]
[1777245789369,63.99,78431.11,0.0,0.99818,0.0,0.14305]
[1777245789528,63.99,78431.11,0.0,0.99818,0.0,0.14305]
[1777245794908,63.99,78430.81,0.0,0.99818,0.0,0.14313]
[1777245799698,63.99,78430.47,0.0,0.99818,0.0,0.14322]
[1777245799780,63.99,78430.47,0.0,0.99818,0.0,0.14322]
[1777245799989,63.99,78430.47,0.0,0.99818,0.0,0.14322]
[1777245800022,63.99,78430.47,0.0,0.99818,0.0,0.14322]
[1777245800078,63.99,78430.47,0.0,0.99818,0.0,0.14322]
[1777245804983,63.99,78441.03,0.0,0.99822,0.0,0.14047]
[1777245806201,63.99,78441.03,0.0,0.99822,0.0,0.14047]
[1777245806221,63.99,78457.56,0.0,0.99828,0.0,0.13626]
[1777245806997,63.99,78476.09,0.0,0.99834,0.0,0.13167]
[1777245807801,63.99,78476.09,0.0,0.99834,0.0,0.13167]
[1777245808012,63.99,78473.84,0.0,0.99833,0.0,0.13222]
[1777245809014,63.99,78467.01,0.0,0.99831,0.0,0.1339]
[1777245810028,63.99,78467.01,0.0,0.99831,0.0,0.1339]
[1777245810103,63.99,78461.42,0.0,0.99829,0.0,0.13529]
[1777245811030,63.99,78457.59,0.0,0.99829,0.0,0.135]
[1777245812036,63.99,78441.87,0.0,0.99824,0.0,0.13898]
[1777245813043,63.99,78435.92,0.0,0.99822,0.0,0.14051]
[1777245815058,63.99,78438.72,0.0,0.99823,0.0,0.13979]
[1777245815564,63.99,78438.72,0.0,0.99823,0.0,0.13979]
[1777245815772,63.99,78438.72,0.0,0.99823,0.0,0.13979]
[1777245817072,63.99,78435.08,0.0,0.99821,0.0,0.14073]
[1777245818079,63.99,78430.37,0.0,0.99819,0.0,0.14195]
[1777245819086,63.99,78433.37,0.0,0.99821,0.0,0.14117]
[1777245820093,63.99,78431.71,0.0,0.9982,0.0,0.1416]
[1777245821100,63.99,78417.6,0.0,0.99815,0.0,0.14532]
[1777245822107,63.99,78411.52,0.0,0.99812,0.0,0.14694]
[1777245823271,63.99,78411.52,0.0,0.99812,0.0,0.14694]
[1777245823371,63.99,78411.42,0.0,0.99812,0.0,0.14697]
[1777245823527,63.99,78411.42,0.0,0.99812,0.0,0.14697]
[1777245823636,63.99,78411.42,0.0,0.99812,0.0,0.14697]
[1777245823769,63.99,78411.42,0.0,0.99812,0.0,0.14697]
[1777245829159,63.99,78415.55,0.0,0.99814,0.0,0.14586]
[1777245830166,63.99,78419.98,0.0,0.99816,0.0,0.14468]
[1777245830791,63.99,78419.98,0.0,0.99816,0.0,0.14468]
[1777245831009,63.99,78419.98,0.0,0.99816,0.0,0.14468]
[1777245831021,63.99,78419.98,0.0,0.99816,0.0,0.14468]
[1777245831173,63.99,78419.91,0.0,0.99816,0.0,0.1447]
[1777245833187,63.99,78421.91,0.0,0.99816,0.0,0.14417]
[1777245833905,63.99,78421.91,0.0,0.99816,0.0,0.14417]
[1777245834023,63.99,78421.91,0.0,0.99816,0.0,0.14417]
[1777245834073,63.99,78421.91,0.0,0.99816,0.0,0.14417]
[1777245834276,63.99,78421.91,0.0,0.99816,0.0,0.14417]
[1777245834370,63.99,78426.23,0.0,0.99818,0.0,0.14303]
[1777245836208,63.99,78428.61,0.0,0.99819,0.0,0.14241]
[1777245838222,63.99,78430.01,0.0,0.99819,0.0,0.14204]
[1777245840236,63.99,78422.97,0.0,0.99817,0.0,0.14389]
[1777245841121,63.99,78422.97,0.0,0.99817,0.0,0.14389]
[1777245841274,63.99,78422.97,0.0,0.99817,0.0,0.14389]
[1777245841464,63.99,78422.97,0.0,0.99817,0.0,0.14389]
[1777245841292,63.99,78420.27,0.0,0.99816,0.0,0.14461]
[1777245841522,63.99,78420.27,0.0,0.99816,0.0,0.14461]
[1777245846378,63.99,78419.83,0.0,0.99816,0.0,0.14472]
[1777245846519,63.99,78419.83,0.0,0.99816,0.0,0.14472]
[1777245846468,63.99,78418.59,0.0,0.99815,0.0,0.14505]
[1777245846740,63.99,78418.59,0.0,0.99815,0.0,0.14505]
[1777245846771,63.99,78418.59,0.0,0.99815,0.0,0.14505]
[1777245849604,63.99,78418.75,0.0,0.99815,0.0,0.14501]
[1777245849771,63.99,78418.75,0.0,0.99815,0.0,0.14501]
[1777245850305,63.99,78417.62,0.0,0.99815,0.0,0.14531]
[1777245851312,63.99,78421.7,0.0,0.99816,0.0,0.14423]
[1777245851957,63.99,78421.7,0.0,0.99816,0.0,0.14423]
[1777245852021,63.99,78421.7,0.0,0.99816,0.0,0.14423]
[1777245852319,63.99,78428.83,0.0,0.99819,0.0,0.14235]
[1777245853327,63.99,78431.19,0.0,0.9982,0.0,0.14174]
[1777245854334,63.99,78426.6,0.0,0.99818,0.0,0.14294]
[1777245854962,63.99,78426.6,0.0,0.99818,0.0,0.14294]
[1777245855025,63.99,78426.6,0.0,0.99818,0.0,0.14294]
[1777245855074,63.99,78426.6,0.0,0.99818,0.0,0.14294]
[1777245855270,63.99,78426.6,0.0,0.99818,0.0,0.14294]
[1777245855340,63.99,78425.21,0.0,0.99818,0.0,0.1433]
[1777245856348,63.99,78422.98,0.0,0.99817,0.0,0.14389]
[1777245858361,63.99,78425.97,0.0,0.99818,0.0,0.1431]
[1777245858775,63.99,78425.97,0.0,0.99818,0.0,0.1431]
[1777245858845,63.99,78425.97,0.0,0.99818,0.0,0.1431]
[1777245859023,63.99,78425.97,0.0,0.99818,0.0,0.1431]
[1777245859368,63.99,78428.6,0.0,0.99819,0.0,0.14241]
[1777245862390,63.99,78421.42,0.0,0.99816,0.0,0.1443]
[1777245863095,63.99,78421.42,0.0,0.99816,0.0,0.1443]
[1777245863273,63.99,78421.42,0.0,0.99816,0.0,0.1443]
[1777245863333,63.99,78421.42,0.0,0.99816,0.0,0.1443]
[1777245863521,63.99,78421.42,0.0,0.99816,0.0,0.1443]
[1777245863397,63.99,78416.29,0.0,0.99814,0.0,0.14567]
[1777245866418,63.99,78419.17,0.0,0.99815,0.0,0.1449]
[1777245866664,63.99,78419.17,0.0,0.99815,0.0,0.1449]
[1777245866770,63.99,78419.17,0.0,0.99815,0.0,0.1449]
[1777245866887,63.99,78419.17,0.0,0.99815,0.0,0.1449]
[1777245867021,63.99,78419.17,0.0,0.99815,0.0,0.1449]
[1777245867430,63.99,78422.23,0.0,0.99816,0.0,0.14409]
[1777245870446,63.99,78425.32,0.0,0.99818,0.0,0.14327]
[1777245870885,63.99,78425.32,0.0,0.99818,0.0,0.14327]
[1777245871025,63.99,78425.32,0.0,0.99818,0.0,0.14327]
[1777245871453,63.99,78425.79,0.0,0.99819,0.0,0.14185]
[1777245875481,63.99,78423.43,0.0,0.99819,0.0,0.14247]
[1777245876336,63.99,78423.43,0.0,0.99819,0.0,0.14247]
[1777245876521,63.99,78423.43,0.0,0.99819,0.0,0.14247]
[1777245876546,63.99,78423.28,0.0,0.99818,0.0,0.14251]
[1777245881100,63.99,78422.72,0.0,0.99818,0.0,0.14265]
[1777245881271,63.99,78422.72,0.0,0.99818,0.0,0.14265]
[1777245883808,63.99,78420.68,0.0,0.99818,0.0,0.14319]
[1777245884022,63.99,78420.68,0.0,0.99818,0.0,0.14319]
[1777245884544,63.99,78422.34,0.0,0.99818,0.0,0.14275]
[1777245884742,63.99,78422.34,0.0,0.99818,0.0,0.14275]
[1777245884769,63.99,78422.34,0.0,0.99818,0.0,0.14275]
[1777245885550,63.99,78420.33,0.0,0.99817,0.0,0.14328]
[1777245890015,63.99,78420.51,0.0,0.99817,0.0,0.14323]
[1777245890280,63.99,78420.51,0.0,0.99817,0.0,0.14323]
[1777245890283,63.99,78419.06,0.0,0.99817,0.0,0.14362]
[1777245890586,63.99,78417.23,0.0,0.99816,0.0,0.1441]
[1777245892600,63.99,78415.79,0.0,0.99816,0.0,0.14448]
[1777245896119,63.99,78416.22,0.0,0.99816,0.0,0.14437]
[1777245896276,63.99,78416.22,0.0,0.99816,0.0,0.14437]
[1777245897957,63.99,78416.69,0.0,0.99816,0.0,0.14424]
[1777245898026,63.99,78416.69,0.0,0.99816,0.0,0.14424]
[1777245898029,63.99,78417.75,0.0,0.99816,0.0,0.14396]
[1777245899539,63.99,78417.75,0.0,0.99816,0.0,0.14396]
[1777245899773,63.99,78418.79,0.0,0.99817,0.0,0.14369]
[1777245899862,63.99,78420.83,0.0,0.99818,0.0,0.14315]
[1777245901663,63.99,78419.17,0.0,0.99817,0.0,0.14359]
[1777245903514,63.99,78419.17,0.0,0.99817,0.0,0.14359]
[1777245903769,63.99,78420.31,0.0,0.99817,0.0,0.14329]
[1777245904288,63.99,78420.31,0.0,0.99817,0.0,0.14329]
[1777245904520,63.99,78420.31,0.0,0.99817,0.0,0.14329]
[1777245904331,63.99,78420.37,0.0,0.99817,0.0,0.14327]
[1777245904683,63.99,78423.04,0.0,0.99818,0.0,0.14257]
[1777245905691,63.99,78429.27,0.0,0.99821,0.0,0.14094]
[1777245906697,63.99,78446.01,0.0,0.99827,0.0,0.13666]
[1777245907705,63.99,78457.68,0.0,0.99831,0.0,0.13374]
[1777245908712,63.99,78464.86,0.0,0.99833,0.0,0.13197]
[1777245910444,63.99,78465.2,0.0,0.99833,0.0,0.13189]
[1777245910667,63.99,78465.2,0.0,0.99833,0.0,0.13189]
[1777245910726,63.99,78466.46,0.0,0.99834,0.0,0.13158]
[1777245911943,63.99,78466.46,0.0,0.99834,0.0,0.13158]
[1777245912540,63.99,78466.46,0.0,0.99834,0.0,0.13158]
[1777245911973,63.99,78467.97,0.0,0.99834,0.0,0.13121]
[1777245912740,63.99,78472.91,0.0,0.99836,0.0,0.13001]
[1777245914540,63.99,78472.91,0.0,0.99836,0.0,0.13001]
[1777245914768,63.99,78472.18,0.0,0.99836,0.0,0.13019]
[1777245914841,63.99,78471.58,0.0,0.99836,0.0,0.13034]
[1777245918017,63.99,78463.71,0.0,0.99833,0.0,0.13225]
[1777245918977,63.99,78463.71,0.0,0.99833,0.0,0.13225]
[1777245919021,63.99,78463.71,0.0,0.99833,0.0,0.13225]
[1777245919122,63.99,78461.52,0.0,0.99832,0.0,0.13279]
[1777245920797,63.99,78451.46,0.0,0.99829,0.0,0.13529]
[1777245921804,63.99,78441.96,0.0,0.99825,0.0,0.13769]
[1777245922811,63.99,78437.74,0.0,0.99824,0.0,0.13876]
[1777245923818,63.99,78431.88,0.0,0.99822,0.0,0.14027]
[1777245926352,63.99,78430.82,0.0,0.99821,0.0,0.14054]
[1777245926520,63.99,78430.82,0.0,0.99821,0.0,0.14054]
[1777245926512,63.99,78430.1,0.0,0.99821,0.0,0.14073]
[1777245927028,63.99,78430.1,0.0,0.99821,0.0,0.14073]
[1777245927272,63.99,78430.1,0.0,0.99821,0.0,0.14073]
[1777245927348,63.99,78430.23,0.0,0.99821,0.0,0.1407]
[1777245931874,63.99,78430.09,0.0,0.99823,0.0,0.13945]
[1777245934896,63.99,78428.42,0.0,0.99822,0.0,0.13988]
[1777245935903,63.99,78429.66,0.0,0.99822,0.0,0.13956]
[1777245938348,63.99,78429.74,0.0,0.99822,0.0,0.13954]
[1777245938523,63.99,78429.74,0.0,0.99822,0.0,0.13954]
[1777245938599,63.99,78429.73,0.0,0.99822,0.0,0.13954]
[1777245939307,63.99,78429.73,0.0,0.99822,0.0,0.13954]
[1777245939519,63.99,78429.73,0.0,0.99822,0.0,0.13954]
[1777245943959,63.99,78421.95,0.0,0.9982,0.0,0.14156]
[1777245944781,63.99,78421.95,0.0,0.9982,0.0,0.14156]
[1777245945019,63.99,78421.95,0.0,0.9982,0.0,0.14156]
[1777245945048,63.99,78421.11,0.0,0.99819,0.0,0.14177]
[1777245946373,63.99,78421.11,0.0,0.99819,0.0,0.14177]
[1777245946521,63.99,78421.11,0.0,0.99819,0.0,0.14177]
[1777245946622,63.99,78426.27,0.0,0.99821,0.0,0.14043]
[1777245946980,63.99,78428.31,0.0,0.99822,0.0,0.13991]
[1777245950001,63.99,78425.73,0.0,0.99821,0.0,0.14057]
[1777245951015,63.99,78425.73,0.0,0.99821,0.0,0.14057]
[1777245951275,63.99,78425.73,0.0,0.99821,0.0,0.14057]
[1777245951341,63.99,78426.46,0.0,0.99821,0.0,0.14038]
[1777245952269,63.99,78426.46,0.0,0.99821,0.0,0.14038]
[1777245952522,63.99,78426.46,0.0,0.99821,0.0,0.14038]
[1777245952621,63.99,78428.35,0.0,0.99822,0.0,0.1399]
[1777245958215,63.99,78427.84,0.0,0.99822,0.0,0.14003]
[1777245958275,63.99,78427.84,0.0,0.99822,0.0,0.14003]
[1777245959064,63.99,78429.62,0.0,0.99822,0.0,0.13957]
[1777245962292,63.99,78429.62,0.0,0.99822,0.0,0.13957]
[1777245962526,63.99,78429.62,0.0,0.99822,0.0,0.13957]
[1777245962608,63.99,78432.04,0.0,0.99823,0.0,0.13895]
[1777245963601,63.99,78432.04,0.0,0.99823,0.0,0.13895]
[1777245963777,63.99,78433.04,0.0,0.99824,0.0,0.13869]
[1777245966115,63.99,78437.02,0.0,0.99825,0.0,0.13767]
[1777245966683,63.99,78437.02,0.0,0.99825,0.0,0.13767]
[1777245966768,63.99,78437.02,0.0,0.99825,0.0,0.13767]
[1777245967122,63.99,78443.84,0.0,0.99828,0.0,0.13595]
[1777245968043,63.99,78443.84,0.0,0.99828,0.0,0.13595]
[1777245968273,63.99,78443.84,0.0,0.99828,0.0,0.13595]
[1777245968374,63.99,78442.28,0.0,0.99827,0.0,0.13634]
[1777245969136,63.99,78443.93,0.0,0.99828,0.0,0.13593]
[1777245972518,63.99,78443.95,0.0,0.99828,0.0,0.13592]
[1777245972547,63.99,78444.72,0.0,0.99828,0.0,0.13573]
[1777245972769,63.99,78444.72,0.0,0.99828,0.0,0.13573]
[1777245972880,63.99,78444.72,0.0,0.99828,0.0,0.13573]
[1777245973024,63.99,78444.72,0.0,0.99828,0.0,0.13573]
[1777245973164,63.99,78444.97,0.0,0.99828,0.0,0.13566]
[1777245976485,63.99,78444.6,0.0,0.99828,0.0,0.13576]
[1777245977809,63.99,78445.38,0.0,0.99828,0.0,0.13556]
[1777245978023,63.99,78445.38,0.0,0.99828,0.0,0.13556]
[1777245978198,63.99,78446.4,0.0,0.99828,0.0,0.13531]
[1777245983234,63.99,78445.54,0.0,0.99828,0.0,0.13552]
[1777245984132,63.99,78445.54,0.0,0.99828,0.0,0.13552]
[1777245984275,63.99,78445.54,0.0,0.99828,0.0,0.13552]
[1777245984345,63.99,78446.79,0.0,0.99829,0.0,0.13521]
[1777245991290,63.99,78446.06,0.0,0.9983,0.0,0.13414]
[1777245992438,63.99,78446.06,0.0,0.9983,0.0,0.13414]
[1777245992520,63.99,78446.06,0.0,0.9983,0.0,0.13414]
[1777245994092,63.99,78445.04,0.0,0.99829,0.0,0.1344]
[1777245995570,63.99,78445.08,0.0,0.9983,0.0,0.13439]
[1777245995771,63.99,78444.3,0.0,0.99829,0.0,0.13458]
[1777245999518,63.99,78445.07,0.0,0.9983,0.0,0.13439]
[1777245999770,63.99,78444.37,0.0,0.99829,0.0,0.13456]
[1777246002368,63.99,78442.21,0.0,0.99829,0.0,0.1351]
[1777246004792,63.99,78442.21,0.0,0.99829,0.0,0.1351]
[1777246005017,63.99,78442.21,0.0,0.99829,0.0,0.1351]
[1777246007402,63.99,78444.68,0.0,0.99829,0.0,0.13449]
[1777246008410,63.99,78442.99,0.0,0.99829,0.0,0.13491]
[1777246009582,63.99,78442.99,0.0,0.99829,0.0,0.13491]
[1777246009772,63.99,78441.51,0.0,0.99828,0.0,0.13528]
[1777246010423,63.99,78440.32,0.0,0.99828,0.0,0.13558]
[1777246011432,63.99,78444.24,0.0,0.99829,0.0,0.1346]
[1777246012439,63.99,78445.66,0.0,0.9983,0.0,0.13424]
[1777246013446,63.99,78447.33,0.0,0.9983,0.0,0.13383]
[1777246014453,63.99,78445.07,0.0,0.9983,0.0,0.13439]
[1777246018522,63.99,78444.37,0.0,0.99829,0.0,0.13456]
[1777246020519,63.99,78444.88,0.0,0.99829,0.0,0.13444]
[1777246023515,63.99,78443.53,0.0,0.99829,0.0,0.13477]
[1777246027543,63.99,78444.69,0.0,0.99829,0.0,0.13448]
[1777246029157,63.99,78443.96,0.0,0.99829,0.0,0.13467]
[1777246029268,63.99,78443.96,0.0,0.99829,0.0,0.13467]
[1777246029558,63.99,78436.62,0.0,0.99827,0.0,0.13651]
[1777246030566,63.99,78432.0,0.0,0.99825,0.0,0.13768]
[1777246034594,63.99,78433.09,0.0,0.99825,0.0,0.13741]
[1777246035981,63.99,78433.9,0.0,0.99826,0.0,0.1372]
[1777246036019,63.99,78433.9,0.0,0.99826,0.0,0.1372]
[1777246040545,63.99,78435.22,0.0,0.99826,0.0,0.13686]
[1777246040771,63.99,78435.22,0.0,0.99826,0.0,0.13686]
[1777246040642,63.99,78426.23,0.0,0.99823,0.0,0.13916]
[1777246041650,63.99,78423.62,0.0,0.99822,0.0,0.13983]
[1777246043663,63.99,78422.41,0.0,0.99821,0.0,0.14014]
[1777246044669,63.99,78423.46,0.0,0.99822,0.0,0.13987]
[1777246049706,63.99,78423.26,0.0,0.99822,0.0,0.13992]
[1777246050713,63.99,78425.96,0.0,0.99823,0.0,0.13923]
[1777246052525,63.99,78428.56,0.0,0.99825,0.0,0.13729]
[1777246052727,63.99,78434.51,0.0,0.99827,0.0,0.13578]
[1777246053734,63.99,78436.41,0.0,0.99828,0.0,0.1353]
[1777246058769,63.99,78436.86,0.0,0.99828,0.0,0.13519]
[1777246063803,63.99,78435.29,0.0,0.99828,0.0,0.13559]
[1777246064101,63.99,78435.29,0.0,0.99828,0.0,0.13559]
[1777246064268,63.99,78435.29,0.0,0.99828,0.0,0.13559]
[1777246064811,63.99,78432.19,0.0,0.99827,0.0,0.13637]
[1777246065818,63.99,78427.82,0.0,0.99825,0.0,0.13748]
[1777246066827,63.99,78426.38,0.0,0.99824,0.0,0.13784]
[1777246067831,63.99,78411.12,0.0,0.99819,0.0,0.14179]
[1777246068838,63.99,78403.65,0.0,0.99816,0.0,0.14375]
[1777246069846,63.99,78390.82,0.0,0.99811,0.0,0.14719]
[1777246071859,63.99,78384.43,0.0,0.99809,0.0,0.14892]
[1777246072867,63.99,78378.49,0.0,0.99806,0.0,0.15055]
[1777246074531,63.99,78378.49,0.0,0.99806,0.0,0.15055]
[1777246074580,63.99,78374.88,0.0,0.99805,0.0,0.15155]
[1777246075889,63.99,78370.4,0.0,0.99803,0.0,0.1528]
[1777246076896,63.99,78365.45,0.0,0.99801,0.0,0.15419]
[1777246077903,63.99,78358.31,0.0,0.99798,0.0,0.15621]
[1777246078910,63.99,78353.33,0.0,0.99796,0.0,0.15764]
[1777246079917,63.99,78344.61,0.0,0.99793,0.0,0.16016]
[1777246080923,63.99,78341.7,0.0,0.99791,0.0,0.16101]
[1777246081931,63.99,78348.21,0.0,0.99794,0.0,0.15912]
[1777246083945,63.99,78346.02,0.0,0.99793,0.0,0.15975]
[1777246084952,63.99,78343.76,0.0,0.99792,0.0,0.16041]
[1777246085959,63.99,78342.04,0.0,0.99792,0.0,0.16091]
[1777246087565,63.99,78342.04,0.0,0.99792,0.0,0.16091]
[1777246087667,63.99,78347.98,0.0,0.99794,0.0,0.15918]
[1777246087974,63.99,78352.97,0.0,0.99796,0.0,0.15774]
[1777246088980,63.99,78347.38,0.0,0.99794,0.0,0.15936]
[1777246090523,63.99,78347.38,0.0,0.99794,0.0,0.15936]
[1777246090624,63.99,78344.49,0.0,0.99793,0.0,0.1602]
[1777246091406,63.99,78344.49,0.0,0.99793,0.0,0.1602]
[1777246091518,63.99,78344.49,0.0,0.99793,0.0,0.1602]
[1777246091619,63.99,78336.53,0.0,0.99789,0.0,0.16253]
[1777246092257,63.99,78333.34,0.0,0.99788,0.0,0.16348]
[1777246093009,63.99,78328.89,0.0,0.99786,0.0,0.1648]
[1777246094015,63.99,78325.33,0.0,0.99784,0.0,0.16587]
[1777246095023,63.99,78322.09,0.0,0.99783,0.0,0.16685]
[1777246100554,63.99,78322.82,0.0,0.99783,0.0,0.16663]
[1777246100572,63.99,78331.12,0.0,0.99787,0.0,0.16414]
[1777246101065,63.99,78334.79,0.0,0.99789,0.0,0.16305]
[1777246102543,63.99,78334.79,0.0,0.99789,0.0,0.16305]
[1777246102579,63.99,78338.97,0.0,0.9979,0.0,0.16181]
[1777246103078,63.99,78344.57,0.0,0.99793,0.0,0.16017]
[1777246104086,63.99,78342.91,0.0,0.99792,0.0,0.16066]
[1777246106100,63.99,78340.68,0.0,0.99791,0.0,0.16131]
[1777246107107,63.99,78339.4,0.0,0.99791,0.0,0.16169]
[1777246109463,63.99,78339.59,0.0,0.99791,0.0,0.16163]
[1777246109518,63.99,78339.59,0.0,0.99791,0.0,0.16163]
[1777246111135,63.99,78337.9,0.0,0.99792,0.0,0.16069]
[1777246112517,63.99,78337.9,0.0,0.99792,0.0,0.16069]
[1777246113151,63.99,78335.92,0.0,0.99791,0.0,0.16127]
[1777246114987,63.99,78336.11,0.0,0.99791,0.0,0.16121]
[1777246116216,63.99,78336.11,0.0,0.99791,0.0,0.16121]
[1777246116271,63.99,78336.11,0.0,0.99791,0.0,0.16121]
[1777246117179,63.99,78340.07,0.0,0.99793,0.0,0.16005]
[1777246121259,63.99,78339.95,0.0,0.99793,0.0,0.16009]
[1777246121270,63.99,78339.95,0.0,0.99793,0.0,0.16009]
[1777246121360,63.99,78341.1,0.0,0.99793,0.0,0.15975]
[1777246127249,63.99,78340.98,0.0,0.99793,0.0,0.15979]
[1777246129698,63.99,78340.98,0.0,0.99793,0.0,0.15979]
[1777246129773,63.99,78340.98,0.0,0.99793,0.0,0.15979]
[1777246135278,63.99,78340.69,0.0,0.99793,0.0,0.15987]
[1777246135522,63.99,78340.69,0.0,0.99793,0.0,0.15987]
[1777246137319,63.99,78342.64,0.0,0.99794,0.0,0.1593]
[1777246142355,63.99,78341.8,0.0,0.99793,0.0,0.15955]
[1777246143067,63.99,78341.8,0.0,0.99793,0.0,0.15955]
[1777246143268,63.99,78341.8,0.0,0.99793,0.0,0.15955]
[1777246148397,63.99,78329.16,0.0,0.99788,0.0,0.16326]
[1777246149404,63.99,78319.74,0.0,0.99784,0.0,0.16608]
[1777246150152,63.99,78319.74,0.0,0.99784,0.0,0.16608]
[1777246150268,63.99,78319.74,0.0,0.99784,0.0,0.16608]
[1777246150411,63.99,78315.6,0.0,0.99782,0.0,0.16733]
[1777246152427,63.99,78304.67,0.0,0.99777,0.0,0.17067]
[1777246153434,63.99,78305.09,0.0,0.99777,0.0,0.17054]
[1777246154441,63.99,78308.84,0.0,0.99779,0.0,0.16939]
[1777246155448,63.99,78305.32,0.0,0.99778,0.0,0.17047]
[1777246156455,63.99,78300.85,0.0,0.99776,0.0,0.17185]
[1777246158469,63.99,78291.38,0.0,0.99771,0.0,0.17481]
[1777246159475,63.99,78286.32,0.0,0.99769,0.0,0.17642]
[1777246160483,63.99,78282.79,0.0,0.99767,0.0,0.17754]
[1777246161490,63.99,78281.14,0.0,0.99767,0.0,0.17807]
[1777246162497,63.99,78277.67,0.0,0.99765,0.0,0.17918]
[1777246163515,63.99,78273.67,0.0,0.99763,0.0,0.18047]
[1777246164513,63.99,78271.01,0.0,0.99762,0.0,0.18134]
[1777246165520,63.99,78274.3,0.0,0.99763,0.0,0.18027]
[1777246167534,63.99,78279.53,0.0,0.99766,0.0,0.17858]
[1777246169800,63.99,78279.76,0.0,0.99766,0.0,0.17851]
[1777246169839,63.99,78275.24,0.0,0.99764,0.0,0.17997]
[1777246170022,63.99,78275.24,0.0,0.99764,0.0,0.17997]
[1777246170555,63.99,78270.36,0.0,0.99761,0.0,0.18155]
[1777246171562,63.99,78267.6,0.0,0.99762,0.0,0.18087]
[1777246172307,63.99,78267.6,0.0,0.99762,0.0,0.18087]
[1777246172569,63.99,78264.84,0.0,0.99761,0.0,0.18177]
[1777246173753,63.99,78264.84,0.0,0.99761,0.0,0.18177]
[1777246173772,63.99,78264.84,0.0,0.99761,0.0,0.18177]
[1777246173789,63.99,78266.39,0.0,0.99762,0.0,0.18126]
[1777246175589,63.99,78258.87,0.0,0.99758,0.0,0.18372]
[1777246176597,63.99,78257.19,0.0,0.99757,0.0,0.18428]
[1777246177603,63.99,78253.64,0.0,0.99755,0.0,0.18545]
[1777246178612,63.99,78240.23,0.0,0.99749,0.0,0.18996]
[1777246179293,63.99,78240.23,0.0,0.99749,0.0,0.18996]
[1777246179621,63.99,78203.23,0.0,0.9973,1e-05,0.20288]
[1777246180628,63.99,78197.09,0.0,0.99726,1e-05,0.2051]
[1777246181635,63.99,78208.22,0.0,0.99732,1e-05,0.20109]
[1777246182654,63.99,78208.22,0.0,0.99732,1e-05,0.20109]
[1777246182663,63.99,78212.74,0.0,0.99735,1e-05,0.19949]
[1777246183649,63.99,78215.55,0.0,0.99736,1e-05,0.19849]
[1777246184656,63.99,78217.73,0.0,0.99737,1e-05,0.19773]
[1777246185663,63.99,78202.39,0.0,0.99729,1e-05,0.20318]
[1777246186669,63.99,78197.02,0.0,0.99726,1e-05,0.20512]
[1777246187676,63.99,78193.95,0.0,0.99725,1e-05,0.20624]
[1777246188684,63.99,78195.17,0.0,0.99725,1e-05,0.2058]
[1777246190320,63.99,78194.33,0.0,0.99725,1e-05,0.2061]
[1777246190698,63.99,78183.94,0.0,0.99719,1e-05,0.20992]
[1777246191705,63.99,78177.78,0.0,0.99716,1e-05,0.21221]
[1777246192712,63.99,78179.5,0.0,0.99717,1e-05,0.21157]
[1777246193718,63.99,78176.83,0.0,0.99715,1e-05,0.21257]
[1777246194038,63.99,78176.83,0.0,0.99715,1e-05,0.21257]
[1777246194726,63.99,78178.15,0.0,0.99716,1e-05,0.21207]
[1777246195733,63.99,78182.6,0.0,0.99718,1e-05,0.21042]
[1777246196740,63.99,78190.16,0.0,0.99723,1e-05,0.20763]
[1777246198754,63.99,78188.49,0.0,0.99722,1e-05,0.20824]
[1777246199761,63.99,78177.41,0.0,0.99716,1e-05,0.21235]
[1777246200768,63.99,78174.56,0.0,0.99714,1e-05,0.21342]
[1777246201775,63.99,78162.5,0.0,0.99707,1e-05,0.21799]
[1777246202540,63.99,78162.5,0.0,0.99707,1e-05,0.21799]
[1777246202782,63.99,78159.01,0.0,0.99705,1e-05,0.21933]
[1777246203789,63.99,78156.76,0.0,0.99704,1e-05,0.2202]
[1777246204796,63.99,78159.65,0.0,0.99705,1e-05,0.21909]
[1777246207816,63.99,78150.95,0.0,0.997,1e-05,0.22245]
[1777246208492,63.99,78150.95,0.0,0.997,1e-05,0.22245]
[1777246208824,63.99,78135.14,0.0,0.99691,1e-05,0.22869]
[1777246209831,63.99,78129.01,0.0,0.99687,1e-05,0.23115]
[1777246210838,63.99,78121.76,0.0,0.99683,1e-05,0.23409]
[1777246211844,63.99,78110.62,0.0,0.99676,1e-05,0.23866]
[1777246212291,63.99,78110.62,0.0,0.99676,1e-05,0.23866]
[1777246212852,63.99,78109.97,0.0,0.99675,1e-05,0.23893]
[1777246213860,63.99,78114.83,0.0,0.99679,1e-05,0.23692]
[1777246214866,63.99,78122.54,0.0,0.99683,1e-05,0.23377]
[1777246215873,63.99,78109.59,0.0,0.99675,1e-05,0.23909]
[1777246216880,63.99,78100.51,0.0,0.99669,1e-05,0.24288]
[1777246217887,63.99,78085.52,0.0,0.9966,1e-05,0.24926]
[1777246218894,63.99,78082.77,0.0,0.99658,1e-05,0.25044]
[1777246219901,63.99,78075.46,0.0,0.99653,1e-05,0.25362]
[1777246220908,63.99,78078.23,0.0,0.99655,1e-05,0.25241]
[1777246222922,63.99,78075.53,0.0,0.99653,1e-05,0.25359]
[1777246223929,63.99,78083.38,0.0,0.99658,1e-05,0.25018]
[1777246224936,63.99,78097.73,0.0,0.99668,1e-05,0.24405]
[1777246225943,63.99,78081.5,0.0,0.99657,1e-05,0.25099]
[1777246226952,63.99,78083.26,0.0,0.99658,1e-05,0.25023]
[1777246227958,63.99,78071.47,0.0,0.9965,1e-05,0.25537]
[1777246228965,63.99,78074.72,0.0,0.99653,1e-05,0.25394]
[1777246229972,63.99,78073.36,0.0,0.99652,1e-05,0.25454]
[1777246230981,63.99,78079.79,0.0,0.99656,1e-05,0.25173]
[1777246231305,63.99,78079.79,0.0,0.99656,1e-05,0.25173]
[1777246231986,63.99,78104.13,0.0,0.99674,1e-05,0.2394]
[1777246232993,63.99,78119.79,0.0,0.99684,1e-05,0.23296]
[1777246233134,63.99,78119.79,0.0,0.99684,1e-05,0.23296]
[1777246233464,63.99,78119.79,0.0,0.99684,1e-05,0.23296]
[1777246233523,63.99,78119.79,0.0,0.99684,1e-05,0.23296]
[1777246234000,63.99,78113.58,0.0,0.9968,1e-05,0.23549]
[1777246235012,63.99,78100.03,0.0,0.99672,1e-05,0.24111]
[1777246236026,63.99,78111.52,0.0,0.99679,1e-05,0.23634]
[1777246237028,63.99,78102.41,0.0,0.99673,1e-05,0.24011]
[1777246238035,63.99,78092.43,0.0,0.99667,1e-05,0.2443]
[1777246238566,63.99,78092.43,0.0,0.99667,1e-05,0.2443]
[1777246239041,63.99,78077.83,0.0,0.99657,1e-05,0.25055]
[1777246240049,63.99,78068.21,0.0,0.99651,1e-05,0.25474]
[1777246241056,63.99,78068.24,0.0,0.99651,1e-05,0.25473]
[1777246242391,63.99,78068.24,0.0,0.99651,1e-05,0.25473]
[1777246242443,63.99,78068.37,0.0,0.99651,1e-05,0.25467]
[1777246244077,63.99,78075.84,0.0,0.99656,1e-05,0.25141]
[1777246245084,63.99,78083.6,0.0,0.99661,1e-05,0.24806]
[1777246246092,63.99,78088.69,0.0,0.99664,1e-05,0.24589]
[1777246247100,63.99,78083.65,0.0,0.99661,1e-05,0.24804]
[1777246248107,63.99,78076.51,0.0,0.99656,1e-05,0.25112]
[1777246249114,63.99,78078.75,0.0,0.99658,1e-05,0.25015]
[1777246251049,63.99,78078.75,0.0,0.99658,1e-05,0.25015]
[1777246251055,63.99,78081.12,0.0,0.9966,1e-05,0.24913]
[1777246251134,63.99,78096.61,0.0,0.9967,1e-05,0.24254]
[1777246252143,63.99,78090.01,0.0,0.99665,1e-05,0.24533]
[1777246253150,63.99,78075.93,0.0,0.99656,1e-05,0.25137]
[1777246254158,63.99,78074.83,0.0,0.99655,1e-05,0.25185]
[1777246255912,63.99,78074.83,0.0,0.99655,1e-05,0.25185]
[1777246255993,63.99,78074.22,0.0,0.99655,1e-05,0.25212]
[1777246256430,63.99,78074.22,0.0,0.99655,1e-05,0.25212]
[1777246256518,63.99,78074.22,0.0,0.99655,1e-05,0.25212]
[1777246256558,63.99,78075.73,0.0,0.99656,1e-05,0.25146]
[1777246257179,63.99,78079.6,0.0,0.99659,1e-05,0.24979]
[1777246259313,63.99,78081.93,0.0,0.9966,1e-05,0.24878]
[1777246262214,63.99,78093.63,0.0,0.99668,1e-05,0.2438]
[1777246263406,63.99,78093.63,0.0,0.99668,1e-05,0.2438]
[1777246263524,63.99,78093.63,0.0,0.99668,1e-05,0.2438]
[1777246263604,63.99,78104.28,0.0,0.99674,1e-05,0.23933]
[1777246264228,63.99,78117.82,0.0,0.99683,1e-05,0.23376]
[1777246265235,63.99,78130.82,0.0,0.99691,1e-05,0.22852]
[1777246266242,63.99,78155.69,0.0,0.99706,1e-05,0.21878]
[1777246267250,63.99,78177.14,0.0,0.99718,1e-05,0.21067]
[1777246268257,63.99,78182.58,0.0,0.99721,1e-05,0.20865]
[1777246270271,63.99,78179.8,0.0,0.99719,1e-05,0.20968]
[1777246271881,63.99,78179.8,0.0,0.99719,1e-05,0.20968]
[1777246271926,63.99,78195.89,0.0,0.99728,1e-05,0.20379]
[1777246272286,63.99,78232.77,0.0,0.99747,1e-05,0.19085]
[1777246273293,63.99,78260.77,0.0,0.99761,0.0,0.18151]
[1777246274300,63.99,78268.99,0.0,0.99765,0.0,0.17884]
[1777246275764,63.99,78268.99,0.0,0.99765,0.0,0.17884]
[1777246275816,63.99,78257.35,0.0,0.99759,0.0,0.18263]
[1777246276314,63.99,78253.94,0.0,0.99758,0.0,0.18375]
[1777246277321,63.99,78256.55,0.0,0.99759,0.0,0.18289]
[1777246278328,63.99,78264.02,0.0,0.99762,0.0,0.18045]
[1777246279335,63.99,78261.4,0.0,0.99761,0.0,0.1813]
[1777246280342,63.99,78258.97,0.0,0.9976,0.0,0.18209]
[1777246281349,63.99,78248.75,0.0,0.99755,0.0,0.18547]
[1777246282356,63.99,78248.31,0.0,0.99755,0.0,0.18561]
[1777246285377,63.99,78249.49,0.0,0.99755,0.0,0.18522]
[1777246289404,63.99,78248.48,0.0,0.99755,0.0,0.18556]
[1777246291420,63.99,78244.5,0.0,0.99755,0.0,0.18526]
[1777246292427,63.99,78239.59,0.0,0.99753,0.0,0.1869]
[1777246294441,63.99,78238.1,0.0,0.99752,0.0,0.1874]
[1777246295448,63.99,78216.73,0.0,0.99741,1e-05,0.1947]
[1777246296455,63.99,78206.14,0.0,0.99736,1e-05,0.19841]
[1777246297462,63.99,78212.93,0.0,0.99739,1e-05,0.19603]
[1777246298469,63.99,78233.86,0.0,0.9975,0.0,0.18883]
[1777246299476,63.99,78253.18,0.0,0.99759,0.0,0.1824]
[1777246300483,63.99,78258.59,0.0,0.99762,0.0,0.18063]
[1777246301504,63.99,78271.01,0.0,0.99768,0.0,0.17663]
[1777246302506,63.99,78275.94,0.0,0.9977,0.0,0.17507]
[1777246303512,63.99,78280.88,0.0,0.99772,0.0,0.17351]
[1777246304520,63.99,78284.71,0.0,0.99774,0.0,0.17231]
[1777246305527,63.99,78288.81,0.0,0.99776,0.0,0.17103]
[1777246306534,63.99,78295.41,0.0,0.99779,0.0,0.169]
[1777246307544,63.99,78300.85,0.0,0.99781,0.0,0.16734]
[1777246308547,63.99,78304.53,0.0,0.99783,0.0,0.16622]
[1777246309555,63.99,78302.68,0.0,0.99782,0.0,0.16678]
[1777246310562,63.99,78301.23,0.0,0.99782,0.0,0.16722]
[1777246311569,63.99,78295.11,0.0,0.99779,0.0,0.16909]
[1777246313095,63.99,78291.47,0.0,0.99777,0.0,0.17021]
[1777246313773,63.99,78291.47,0.0,0.99777,0.0,0.17021]
[1777246313874,63.99,78287.85,0.0,0.99776,0.0,0.17133]
[1777246314590,63.99,78286.71,0.0,0.99775,0.0,0.17169]
[1777246317770,63.99,78285.96,0.0,0.99775,0.0,0.17192]
[1777246317871,63.99,78278.83,0.0,0.99771,0.0,0.17415]
[1777246318937,63.99,78276.05,0.0,0.9977,0.0,0.17503]
[1777246319776,63.99,78276.05,0.0,0.9977,0.0,0.17503]
[1777246319877,63.99,78275.66,0.0,0.9977,0.0,0.17515]
[1777246323054,63.99,78276.39,0.0,0.9977,0.0,0.17492]
[1777246323269,63.99,78275.64,0.0,0.9977,0.0,0.17516]
[1777246324660,63.99,78283.42,0.0,0.99774,0.0,0.17271]
[1777246325667,63.99,78286.86,0.0,0.99775,0.0,0.17164]
[1777246326674,63.99,78289.79,0.0,0.99776,0.0,0.17073]
[1777246327681,63.99,78296.8,0.0,0.9978,0.0,0.16857]
[1777246328963,63.99,78296.8,0.0,0.9978,0.0,0.16857]
[1777246329020,63.99,78296.8,0.0,0.9978,0.0,0.16857]
[1777246329119,63.99,78298.71,0.0,0.9978,0.0,0.16799]
[1777246329379,63.99,78298.71,0.0,0.9978,0.0,0.16799]
[1777246329520,63.99,78298.71,0.0,0.9978,0.0,0.16799]
[1777246329695,63.99,78302.8,0.0,0.99782,0.0,0.16675]
[1777246331713,63.99,78294.91,0.0,0.99779,0.0,0.16915]
[1777246332354,63.99,78294.91,0.0,0.99779,0.0,0.16915]
[1777246332525,63.99,78294.91,0.0,0.99779,0.0,0.16915]
[1777246334770,63.99,78293.52,0.0,0.99778,0.0,0.16958]
[1777246335017,63.99,78293.52,0.0,0.99778,0.0,0.16958]
[1777246335119,63.99,78294.54,0.0,0.99779,0.0,0.16927]
[1777246340660,63.99,78295.68,0.0,0.99779,0.0,0.16892]
[1777246341783,63.99,78289.99,0.0,0.99777,0.0,0.17067]
[1777246342331,63.99,78289.99,0.0,0.99777,0.0,0.17067]
[1777246342519,63.99,78289.99,0.0,0.99777,0.0,0.17067]
[1777246347825,63.99,78297.28,0.0,0.9978,0.0,0.16843]
[1777246348831,63.99,78305.08,0.0,0.99783,0.0,0.16606]
[1777246349840,63.99,78320.98,0.0,0.9979,0.0,0.16132]
[1777246350852,63.99,78344.47,0.0,0.998,0.0,0.15453]
[1777246351857,63.99,78351.42,0.0,0.99804,0.0,0.15119]
[1777246352864,63.99,78356.59,0.0,0.99806,0.0,0.14975]
[1777246353871,63.99,78360.75,0.0,0.99808,0.0,0.14861]
[1777246354878,63.99,78369.67,0.0,0.99812,0.0,0.14618]
[1777246355887,63.99,78379.03,0.0,0.99815,0.0,0.14368]
[1777246356894,63.99,78386.5,0.0,0.99818,0.0,0.1417]
[1777246358093,63.99,78386.5,0.0,0.99818,0.0,0.1417]
[1777246358166,63.99,78390.71,0.0,0.9982,0.0,0.1406]
[1777246358909,63.99,78397.49,0.0,0.99822,0.0,0.13884]
[1777246360925,63.99,78388.62,0.0,0.99819,0.0,0.14115]
[1777246361929,63.99,78383.59,0.0,0.99817,0.0,0.14247]
[1777246362936,63.99,78391.89,0.0,0.9982,0.0,0.14029]
[1777246364950,63.99,78400.57,0.0,0.99823,0.0,0.13805]
[1777246365957,63.99,78395.37,0.0,0.99821,0.0,0.13939]
[1777246366964,63.99,78389.83,0.0,0.99819,0.0,0.14083]
[1777246367971,63.99,78383.9,0.0,0.99817,0.0,0.14239]
[1777246368978,63.99,78374.38,0.0,0.99813,0.0,0.14492]
[1777246369985,63.99,78370.23,0.0,0.99812,0.0,0.14603]
[1777246372015,63.99,78393.42,0.0,0.99821,0.0,0.13989]
[1777246373016,63.99,78404.71,0.0,0.99825,0.0,0.13699]
[1777246374023,63.99,78405.07,0.0,0.99825,0.0,0.1369]
[1777246376037,63.99,78398.06,0.0,0.99822,0.0,0.13869]
[1777246380066,63.99,78403.52,0.0,0.99824,0.0,0.13729]
[1777246381073,63.99,78400.48,0.0,0.99823,0.0,0.13807]
[1777246383087,63.99,78396.71,0.0,0.99822,0.0,0.13904]
[1777246384094,63.99,78392.15,0.0,0.9982,0.0,0.14022]
[1777246385102,63.99,78386.38,0.0,0.99818,0.0,0.14173]
[1777246385414,63.99,78386.38,0.0,0.99818,0.0,0.14173]
[1777246385518,63.99,78386.38,0.0,0.99818,0.0,0.14173]
[1777246386110,63.99,78379.58,0.0,0.99815,0.0,0.14353]
[1777246387117,63.99,78369.54,0.0,0.99812,0.0,0.14622]
[1777246388124,63.99,78374.42,0.0,0.99813,0.0,0.14491]
[1777246389131,63.99,78377.43,0.0,0.99815,0.0,0.1441]
[1777246390777,63.99,78378.22,0.0,0.99815,0.0,0.14389]
[1777246391145,63.99,78376.36,0.0,0.99814,0.0,0.14439]
[1777246392166,63.99,78376.36,0.0,0.99814,0.0,0.14439]
[1777246392226,63.99,78369.36,0.0,0.99811,0.0,0.14627]
[1777246393158,63.99,78363.95,0.0,0.99809,0.0,0.14774]
[1777246394166,63.99,78360.97,0.0,0.99808,0.0,0.14855]
[1777246394878,63.99,78360.97,0.0,0.99808,0.0,0.14855]
[1777246395025,63.99,78360.97,0.0,0.99808,0.0,0.14855]
[1777246395125,63.99,78360.97,0.0,0.99808,0.0,0.14855]
[1777246395179,63.99,78360.32,0.0,0.99808,0.0,0.14873]
[1777246395272,63.99,78360.32,0.0,0.99808,0.0,0.14873]
[1777246396181,63.99,78355.95,0.0,0.99806,0.0,0.14993]
[1777246397188,63.99,78352.63,0.0,0.99805,0.0,0.15085]
[1777246399202,63.99,78360.38,0.0,0.99808,0.0,0.14871]
[1777246400209,63.99,78374.04,0.0,0.99813,0.0,0.14501]
[1777246401215,63.99,78400.29,0.0,0.99823,0.0,0.13812]
[1777246402222,63.99,78408.72,0.0,0.99826,0.0,0.13597]
[1777246403230,63.99,78400.01,0.0,0.99823,0.0,0.13819]
[1777246404237,63.99,78393.13,0.0,0.9982,0.0,0.13997]
[1777246405244,63.99,78392.08,0.0,0.9982,0.0,0.14024]
[1777246406251,63.99,78387.52,0.0,0.99818,0.0,0.14143]
[1777246407258,63.99,78383.04,0.0,0.99817,0.0,0.14261]
[1777246408265,63.99,78375.8,0.0,0.99814,0.0,0.14454]
[1777246409272,63.99,78372.44,0.0,0.99813,0.0,0.14544]
[1777246411257,63.99,78375.86,0.0,0.99814,0.0,0.14452]
[1777246411292,63.99,78375.86,0.0,0.99814,0.0,0.14452]
[1777246411340,63.99,78388.08,0.0,0.9982,0.0,0.13998]
[1777246412293,63.99,78400.12,0.0,0.99825,0.0,0.13688]
[1777246413300,63.99,78404.13,0.0,0.99826,0.0,0.13586]
[1777246414458,63.99,78404.13,0.0,0.99826,0.0,0.13586]
[1777246414521,63.99,78404.13,0.0,0.99826,0.0,0.13586]
[1777246414979,63.99,78404.13,0.0,0.99826,0.0,0.13586]
[1777246415021,63.99,78404.13,0.0,0.99826,0.0,0.13586]
[1777246415082,63.99,78399.27,0.0,0.99824,0.0,0.1371]
[1777246415314,63.99,78394.24,0.0,0.99822,0.0,0.13839]
[1777246416296,63.99,78394.24,0.0,0.99822,0.0,0.13839]
[1777246416521,63.99,78394.24,0.0,0.99822,0.0,0.13839]
[1777246416590,63.99,78401.23,0.0,0.99825,0.0,0.1366]
[1777246417328,63.99,78403.74,0.0,0.99826,0.0,0.13596]
[1777246418335,63.99,78407.41,0.0,0.99827,0.0,0.13503]
[1777246419342,63.99,78415.54,0.0,0.9983,0.0,0.133]
[1777246420349,63.99,78423.09,0.0,0.99833,0.0,0.13113]
[1777246421356,63.99,78430.82,0.0,0.99835,0.0,0.12925]
[1777246422755,63.99,78430.82,0.0,0.99835,0.0,0.12925]
[1777246422814,63.99,78439.34,0.0,0.99838,0.0,0.1272]
[1777246423369,63.99,78445.38,0.0,0.9984,0.0,0.12576]
[1777246424377,63.99,78450.89,0.0,0.99842,0.0,0.12446]
[1777246426673,63.99,78452.07,0.0,0.99842,0.0,0.12419]
[1777246426685,63.99,78444.45,0.0,0.9984,0.0,0.12598]
[1777246427397,63.99,78430.04,0.0,0.99835,0.0,0.12944]
[1777246428405,63.99,78420.95,0.0,0.99832,0.0,0.13166]
[1777246429412,63.99,78414.71,0.0,0.9983,0.0,0.1332]
[1777246431426,63.99,78412.14,0.0,0.99829,0.0,0.13384]
[1777246432433,63.99,78414.84,0.0,0.9983,0.0,0.13317]
[1777246433440,63.99,78420.34,0.0,0.99832,0.0,0.13181]
[1777246434447,63.99,78425.05,0.0,0.99833,0.0,0.13065]
[1777246435310,63.99,78425.05,0.0,0.99833,0.0,0.13065]
[1777246435518,63.99,78425.05,0.0,0.99833,0.0,0.13065]
[1777246436028,63.99,78425.05,0.0,0.99833,0.0,0.13065]
[1777246436277,63.99,78427.85,0.0,0.99834,0.0,0.12997]
[1777246439183,63.99,78427.99,0.0,0.99834,0.0,0.12993]
[1777246439272,63.99,78427.99,0.0,0.99834,0.0,0.12993]
[1777246439481,63.99,78423.56,0.0,0.99833,0.0,0.13102]
[1777246440489,63.99,78421.13,0.0,0.99832,0.0,0.13161]
[1777246444039,63.99,78419.87,0.0,0.99832,0.0,0.13193]
[1777246444275,63.99,78419.87,0.0,0.99832,0.0,0.13193]
[1777246444119,63.99,78417.68,0.0,0.99831,0.0,0.13247]
[1777246444421,63.99,78417.68,0.0,0.99831,0.0,0.13247]
[1777246444527,63.99,78417.68,0.0,0.99831,0.0,0.13247]
[1777246444628,63.99,78414.41,0.0,0.9983,0.0,0.13328]
[1777246445524,63.99,78415.93,0.0,0.9983,0.0,0.1329]
[1777246449555,63.99,78413.59,0.0,0.99829,0.0,0.13348]
[1777246450561,63.99,78399.51,0.0,0.99824,0.0,0.13704]
[1777246451569,63.99,78403.45,0.0,0.99826,0.0,0.13603]
[1777246452592,63.99,78403.45,0.0,0.99826,0.0,0.13603]
[1777246452773,63.99,78403.45,0.0,0.99826,0.0,0.13603]
[1777246452795,63.99,78407.38,0.0,0.99827,0.0,0.13504]
[1777246454246,63.99,78407.38,0.0,0.99827,0.0,0.13504]
[1777246453584,63.99,78405.57,0.0,0.99827,0.0,0.1355]
[1777246455870,63.99,78404.64,0.0,0.99826,0.0,0.13573]
[1777246456021,63.99,78404.64,0.0,0.99826,0.0,0.13573]
[1777246456079,63.99,78403.87,0.0,0.99826,0.0,0.13593]
[1777246457121,63.99,78403.87,0.0,0.99826,0.0,0.13593]
[1777246457271,63.99,78403.87,0.0,0.99826,0.0,0.13593]
[1777246461331,63.99,78403.92,0.0,0.99826,0.0,0.13591]
[1777246461521,63.99,78403.92,0.0,0.99826,0.0,0.13591]
[1777246462038,63.99,78403.92,0.0,0.99826,0.0,0.13591]
[1777246462273,63.99,78403.92,0.0,0.99826,0.0,0.13591]
[1777246462278,63.99,78408.4,0.0,0.99828,0.0,0.13478]
[1777246462647,63.99,78410.86,0.0,0.99828,0.0,0.13417]
[1777246463584,63.99,78410.86,0.0,0.99828,0.0,0.13417]
[1777246463770,63.99,78410.86,0.0,0.99828,0.0,0.13417]
[1777246463870,63.99,78405.53,0.0,0.99827,0.0,0.13551]
[1777246464661,63.99,78402.84,0.0,0.99826,0.0,0.13619]
[1777246469082,63.99,78401.92,0.0,0.99825,0.0,0.13642]
[1777246469275,63.99,78401.92,0.0,0.99825,0.0,0.13642]
[1777246470169,63.99,78400.49,0.0,0.99825,0.0,0.13679]
[1777246470272,63.99,78400.49,0.0,0.99825,0.0,0.13679]
[1777246470240,63.99,78399.1,0.0,0.99824,0.0,0.13714]
[1777246471710,63.99,78399.02,0.0,0.99826,0.0,0.13588]
[1777246473586,63.99,78398.85,0.0,0.99826,0.0,0.13592]
[1777246473776,63.99,78398.85,0.0,0.99826,0.0,0.13592]
[1777246473877,63.99,78400.49,0.0,0.99826,0.0,0.13551]
[1777246480201,63.99,78399.53,0.0,0.99826,0.0,0.13575]
[1777246480278,63.99,78399.53,0.0,0.99826,0.0,0.13575]
[1777246481174,63.99,78399.6,0.0,0.99826,0.0,0.13573]
[1777246481269,63.99,78399.6,0.0,0.99826,0.0,0.13573]
[1777246481271,63.99,78399.42,0.0,0.99826,0.0,0.13578]
[1777246483794,63.99,78397.98,0.0,0.99825,0.0,0.13615]
[1777246484856,63.99,78397.98,0.0,0.99825,0.0,0.13615]
[1777246485022,63.99,78397.98,0.0,0.99825,0.0,0.13615]
[1777246485807,63.99,78392.11,0.0,0.99823,0.0,0.13764]
[1777246486739,63.99,78392.11,0.0,0.99823,0.0,0.13764]
[1777246486784,63.99,78392.11,0.0,0.99823,0.0,0.13764]
[1777246486815,63.99,78388.51,0.0,0.99822,0.0,0.13857]
[1777246487821,63.99,78398.58,0.0,0.99826,0.0,0.13599]
[1777246488429,63.99,78398.58,0.0,0.99826,0.0,0.13599]
[1777246488522,63.99,78398.58,0.0,0.99826,0.0,0.13599]
[1777246488829,63.99,78396.99,0.0,0.99825,0.0,0.1364]
[1777246489413,63.99,78396.99,0.0,0.99825,0.0,0.1364]
[1777246489521,63.99,78396.99,0.0,0.99825,0.0,0.1364]
[1777246489836,63.99,78391.39,0.0,0.99823,0.0,0.13783]
[1777246490935,63.99,78391.39,0.0,0.99823,0.0,0.13783]
[1777246491023,63.99,78391.39,0.0,0.99823,0.0,0.13783]
[1777246491033,63.99,78381.15,0.0,0.99819,0.0,0.14048]
[1777246491853,63.99,78376.41,0.0,0.99818,0.0,0.14172]
[1777246493251,63.99,78376.41,0.0,0.99818,0.0,0.14172]
[1777246493268,63.99,78376.41,0.0,0.99818,0.0,0.14172]
[1777246493292,63.99,78374.95,0.0,0.99817,0.0,0.14211]
[1777246493867,63.99,78376.79,0.0,0.99818,0.0,0.14162]
[1777246498903,63.99,78374.12,0.0,0.99817,0.0,0.14233]
[1777246499909,63.99,78372.67,0.0,0.99816,0.0,0.14271]
[1777246501190,63.99,78372.67,0.0,0.99816,0.0,0.14271]
[1777246501273,63.99,78372.67,0.0,0.99816,0.0,0.14271]
[1777246501232,63.99,78368.26,0.0,0.99814,0.0,0.14388]
[1777246503748,63.99,78369.05,0.0,0.99815,0.0,0.14367]
[1777246503772,63.99,78369.05,0.0,0.99815,0.0,0.14367]
[1777246504197,63.99,78369.05,0.0,0.99815,0.0,0.14367]
[1777246504270,63.99,78369.05,0.0,0.99815,0.0,0.14367]
[1777246504254,63.99,78365.34,0.0,0.99813,0.0,0.14466]
[1777246506959,63.99,78366.95,0.0,0.99814,0.0,0.14423]
[1777246508046,63.99,78366.95,0.0,0.99814,0.0,0.14423]
[1777246508269,63.99,78366.95,0.0,0.99814,0.0,0.14423]
[1777246508313,63.99,78370.29,0.0,0.99815,0.0,0.14334]
[1777246510986,63.99,78368.48,0.0,0.99815,0.0,0.14382]
[1777246511407,63.99,78368.48,0.0,0.99815,0.0,0.14382]
[1777246511520,63.99,78368.48,0.0,0.99815,0.0,0.14382]
[1777246511993,63.99,78365.38,0.0,0.99813,0.0,0.14465]
[1777246513000,63.99,78365.38,0.0,0.99813,0.0,0.14465]
[1777246513022,63.99,78365.38,0.0,0.99813,0.0,0.14465]
[1777246514008,63.99,78362.43,0.0,0.99812,0.0,0.14545]
[1777246515015,63.99,78359.17,0.0,0.99811,0.0,0.14633]
[1777246516021,63.99,78356.71,0.0,0.9981,0.0,0.14699]
[1777246516989,63.99,78356.71,0.0,0.9981,0.0,0.14699]
[1777246517019,63.99,78356.71,0.0,0.9981,0.0,0.14699]
[1777246517029,63.99,78354.67,0.0,0.99809,0.0,0.14755]
[1777246518218,63.99,78354.67,0.0,0.99809,0.0,0.14755]
[1777246518271,63.99,78354.67,0.0,0.99809,0.0,0.14755]
[1777246518319,63.99,78355.7,0.0,0.9981,0.0,0.14727]
[1777246522067,63.99,78354.24,0.0,0.99809,0.0,0.14767]
[1777246523074,63.99,78351.37,0.0,0.99808,0.0,0.14845]
[1777246524080,63.99,78344.08,0.0,0.99805,0.0,0.15046]
[1777246524925,63.99,78344.08,0.0,0.99805,0.0,0.15046]
[1777246525022,63.99,78344.08,0.0,0.99805,0.0,0.15046]
[1777246530123,63.99,78342.48,0.0,0.99804,0.0,0.15091]
[1777246531130,63.99,78330.7,0.0,0.99801,0.0,0.15281]
[1777246532136,63.99,78328.36,0.0,0.998,0.0,0.15347]
[1777246533144,63.99,78322.59,0.0,0.99798,0.0,0.15511]
[1777246534151,63.99,78319.98,0.0,0.99797,0.0,0.15586]
[1777246535158,63.99,78321.5,0.0,0.99798,0.0,0.15542]
[1777246535911,63.99,78321.5,0.0,0.99798,0.0,0.15542]
[1777246536022,63.99,78321.5,0.0,0.99798,0.0,0.15542]
[1777246538369,63.99,78321.04,0.0,0.99797,0.0,0.15556]
[1777246538178,63.99,78324.28,0.0,0.99799,0.0,0.15463]
[1777246538519,63.99,78324.28,0.0,0.99799,0.0,0.15463]
[1777246539186,63.99,78325.65,0.0,0.99799,0.0,0.15424]
[1777246542467,63.99,78325.76,0.0,0.99799,0.0,0.15421]
[1777246542520,63.99,78325.76,0.0,0.99799,0.0,0.15421]
[1777246547242,63.99,78334.32,0.0,0.99803,0.0,0.1518]
[1777246548249,63.99,78353.85,0.0,0.99811,0.0,0.14641]
[1777246549256,63.99,78359.74,0.0,0.99813,0.0,0.14483]
[1777246552077,63.99,78360.58,0.0,0.99813,0.0,0.1446]
[1777246552267,63.99,78360.58,0.0,0.99813,0.0,0.1446]
[1777246555297,63.99,78362.61,0.0,0.99814,0.0,0.14406]
[1777246555964,63.99,78362.61,0.0,0.99814,0.0,0.14406]
[1777246556023,63.99,78362.61,0.0,0.99814,0.0,0.14406]
[1777246556305,63.99,78360.72,0.0,0.99813,0.0,0.14456]
[1777246557340,63.99,78360.72,0.0,0.99813,0.0,0.14456]
[1777246557312,63.99,78355.85,0.0,0.99811,0.0,0.14587]
[1777246557526,63.99,78355.85,0.0,0.99811,0.0,0.14587]
[1777246558319,63.99,78352.26,0.0,0.9981,0.0,0.14685]
[1777246563097,63.99,78352.48,0.0,0.9981,0.0,0.14679]
[1777246563270,63.99,78352.48,0.0,0.9981,0.0,0.14679]
[1777246564945,63.99,78352.84,0.0,0.9981,0.0,0.14669]
[1777246565021,63.99,78352.84,0.0,0.9981,0.0,0.14669]
[1777246565368,63.99,78352.3,0.0,0.9981,0.0,0.14684]
[1777246567382,63.99,78353.89,0.0,0.99811,0.0,0.1464]
[1777246570402,63.99,78352.38,0.0,0.9981,0.0,0.14681]
[1777246571410,63.99,78350.24,0.0,0.99809,0.0,0.1474]
[1777246571562,63.99,78350.24,0.0,0.99809,0.0,0.1474]
[1777246571773,63.99,78350.24,0.0,0.99809,0.0,0.1474]
[1777246577452,63.99,78348.56,0.0,0.99809,0.0,0.14786]
[1777246579630,63.99,78348.8,0.0,0.99809,0.0,0.14779]
[1777246579770,63.99,78348.8,0.0,0.99809,0.0,0.14779]
[1777246579858,63.99,78346.79,0.0,0.99808,0.0,0.14834]
[1777246584029,63.99,78345.44,0.0,0.99807,0.0,0.14871]
[1777246584268,63.99,78345.44,0.0,0.99807,0.0,0.14871]
[1777246589664,63.99,78343.74,0.0,0.99807,0.0,0.14918]
[1777246589773,63.99,78343.74,0.0,0.99807,0.0,0.14918]
[1777246589872,63.99,78343.54,0.0,0.99807,0.0,0.14923]
[1777246591550,63.99,78340.01,0.0,0.99807,0.0,0.14883]
[1777246592557,63.99,78343.82,0.0,0.99808,0.0,0.14779]
[1777246594570,63.99,78345.52,0.0,0.99809,0.0,0.14732]
[1777246598599,63.99,78341.98,0.0,0.99808,0.0,0.14829]
[1777246599606,63.99,78340.05,0.0,0.99807,0.0,0.14882]
[1777246600612,63.99,78338.41,0.0,0.99806,0.0,0.14927]
[1777246603633,63.99,78333.96,0.0,0.99804,0.0,0.15051]
[1777246608669,63.99,78333.25,0.0,0.99804,0.0,0.1507]
[1777246611689,63.99,78335.87,0.0,0.99805,0.0,0.14998]
[1777246616726,63.99,78336.75,0.0,0.99806,0.0,0.14973]
[1777246617732,63.99,78345.75,0.0,0.99809,0.0,0.14726]
[1777246618739,63.99,78349.88,0.0,0.99811,0.0,0.14614]
[1777246623774,63.99,78350.3,0.0,0.99811,0.0,0.14602]
[1777246625789,63.99,78352.19,0.0,0.99812,0.0,0.14551]
[1777246626796,63.99,78353.76,0.0,0.99812,0.0,0.14509]
[1777246627802,63.99,78343.03,0.0,0.99808,0.0,0.148]
[1777246628810,63.99,78339.97,0.0,0.99807,0.0,0.14884]
[1777246631832,63.99,78338.35,0.0,0.99806,0.0,0.14929]
[1777246632839,63.99,78336.4,0.0,0.99805,0.0,0.14983]
[1777246637874,63.99,78335.85,0.0,0.99805,0.0,0.14998]
[1777246642908,63.99,78336.45,0.0,0.99805,0.0,0.14982]
[1777246644771,63.99,78335.11,0.0,0.99805,0.0,0.15019]
[1777246649707,63.99,78334.67,0.0,0.99805,0.0,0.15031]
[1777246649769,63.99,78334.67,0.0,0.99805,0.0,0.15031]
[1777246649958,63.99,78335.43,0.0,0.99805,0.0,0.1501]
[1777246654437,63.99,78339.84,0.0,0.99809,0.0,0.14751]
[1777246654518,63.99,78339.84,0.0,0.99809,0.0,0.14751]
[1777246664486,63.99,78338.04,0.0,0.99808,0.0,0.148]
[1777246664520,63.99,78338.04,0.0,0.99808,0.0,0.148]
[1777246664522,63.99,78336.69,0.0,0.99807,0.0,0.14837]
[1777246665959,63.99,78336.05,0.0,0.99807,0.0,0.14855]
[1777246666020,63.99,78336.05,0.0,0.99807,0.0,0.14855]
[1777246671104,63.99,78335.91,0.0,0.99807,0.0,0.14859]
[1777246676139,63.99,78336.09,0.0,0.99807,0.0,0.14854]
[1777246677147,63.99,78342.84,0.0,0.9981,0.0,0.14669]
[1777246678154,63.99,78354.99,0.0,0.99814,0.0,0.14342]
[1777246679463,63.99,78354.99,0.0,0.99814,0.0,0.14342]
[1777246679523,63.99,78354.99,0.0,0.99814,0.0,0.14342]
[1777246679504,63.99,78356.15,0.0,0.99815,0.0,0.14311]
[1777246681175,63.99,78364.38,0.0,0.99818,0.0,0.14093]
[1777246682181,63.99,78376.21,0.0,0.99822,0.0,0.13785]
[1777246683189,63.99,78373.89,0.0,0.99822,0.0,0.13845]
[1777246684196,63.99,78372.0,0.0,0.99821,0.0,0.13894]
[1777246688223,63.99,78373.44,0.0,0.99821,0.0,0.13857]
[1777246690238,63.99,78375.85,0.0,0.99822,0.0,0.13795]
[1777246692252,63.99,78377.24,0.0,0.99823,0.0,0.13759]
[1777246693258,63.99,78375.58,0.0,0.99822,0.0,0.13802]
[1777246694265,63.99,78372.78,0.0,0.99821,0.0,0.13874]
[1777246695273,63.99,78380.69,0.0,0.99824,0.0,0.1367]
[1777246696281,63.99,78420.81,0.0,0.99838,0.0,0.12678]
[1777246697007,63.99,78420.81,0.0,0.99838,0.0,0.12678]
[1777246697287,63.99,78455.8,0.0,0.9985,0.0,0.11866]
[1777246698296,63.99,78462.12,0.0,0.99852,0.0,0.11724]
[1777246700309,63.99,78454.83,0.0,0.99849,0.0,0.11888]
[1777246700720,63.99,78454.83,0.0,0.99849,0.0,0.11888]
[1777246701316,63.99,78447.15,0.0,0.99847,0.0,0.12062]
[1777246702323,63.99,78442.95,0.0,0.99845,0.0,0.12159]
[1777246702774,63.99,78442.95,0.0,0.99845,0.0,0.12159]
[1777246703330,63.99,78441.21,0.0,0.99845,0.0,0.12199]
[1777246704337,63.99,78439.36,0.0,0.99844,0.0,0.12242]
[1777246706769,63.99,78439.06,0.0,0.99844,0.0,0.12249]
[1777246708365,63.99,78435.48,0.0,0.99843,0.0,0.12332]
[1777246709030,63.99,78435.48,0.0,0.99843,0.0,0.12332]
[1777246709267,63.99,78435.48,0.0,0.99843,0.0,0.12332]
[1777246709372,63.99,78430.31,0.0,0.99841,0.0,0.12453]
[1777246710378,63.99,78428.6,0.0,0.99841,0.0,0.12493]
[1777246711386,63.99,78428.51,0.0,0.99842,0.0,0.12376]
[1777246712393,63.99,78427.14,0.0,0.99842,0.0,0.12408]
[1777246715414,63.99,78434.63,0.0,0.99844,0.0,0.12233]
[1777246716421,63.99,78437.75,0.0,0.99845,0.0,0.12161]
[1777246717428,63.99,78436.07,0.0,0.99845,0.0,0.122]
[1777246721407,63.99,78437.0,0.0,0.99845,0.0,0.12178]
[1777246721518,63.99,78437.0,0.0,0.99845,0.0,0.12178]
[1777246721575,63.99,78435.53,0.0,0.99844,0.0,0.12212]
[1777246722463,63.99,78434.1,0.0,0.99844,0.0,0.12245]
[1777246724247,63.99,78435.32,0.0,0.99844,0.0,0.12217]
[1777246724270,63.99,78435.32,0.0,0.99844,0.0,0.12217]
[1777246729512,63.99,78434.42,0.0,0.99844,0.0,0.12238]
[1777246730582,63.99,78434.42,0.0,0.99844,0.0,0.12238]
[1777246730520,63.99,78432.44,0.0,0.99843,0.0,0.12284]
[1777246730775,63.99,78432.44,0.0,0.99843,0.0,0.12284]
[1777246731526,63.99,78432.66,0.0,0.99844,0.0,0.12279]
[1777246733539,63.99,78430.95,0.0,0.99843,0.0,0.12319]
[1777246735553,63.99,78428.05,0.0,0.99842,0.0,0.12387]
[1777246736171,63.99,78428.05,0.0,0.99842,0.0,0.12387]
[1777246736271,63.99,78428.05,0.0,0.99842,0.0,0.12387]
[1777246741602,63.99,78429.4,0.0,0.99842,0.0,0.12355]
[1777246743344,63.99,78429.4,0.0,0.99842,0.0,0.12355]
[1777246743523,63.99,78429.4,0.0,0.99842,0.0,0.12355]
[1777246743616,63.99,78429.36,0.0,0.99842,0.0,0.12356]
[1777246746417,63.99,78428.57,0.0,0.99842,0.0,0.12374]
[1777246746517,63.99,78428.57,0.0,0.99842,0.0,0.12374]
[1777246749657,63.99,78424.63,0.0,0.99841,0.0,0.12467]
[1777246751446,63.99,78424.63,0.0,0.99841,0.0,0.12467]
[1777246751521,63.99,78424.63,0.0,0.99841,0.0,0.12467]
[1777246751620,63.99,78425.0,0.0,0.99841,0.0,0.12458]
[1777246752678,63.99,78433.65,0.0,0.99844,0.0,0.12256]
[1777246753695,63.99,78446.07,0.0,0.99848,0.0,0.1197]
[1777246754696,63.99,78465.42,0.0,0.99854,0.0,0.11538]
[1777246755704,63.99,78470.51,0.0,0.99855,0.0,0.11426]
[1777246756711,63.99,78471.65,0.0,0.99856,0.0,0.11401]
[1777246757717,63.99,78468.81,0.0,0.99855,0.0,0.11463]
[1777246758725,63.99,78464.27,0.0,0.99854,0.0,0.11563]
[1777246759733,63.99,78462.19,0.0,0.99853,0.0,0.11609]
[1777246761746,63.99,78468.47,0.0,0.99855,0.0,0.11471]
[1777246762754,63.99,78478.01,0.0,0.99858,0.0,0.11264]
[1777246763760,63.99,78485.18,0.0,0.9986,0.0,0.1111]
[1777246765987,63.99,78488.62,0.0,0.99861,0.0,0.11037]
[1777246766783,63.99,78494.7,0.0,0.99863,0.0,0.10909]
[1777246767789,63.99,78501.16,0.0,0.99865,0.0,0.10775]
[1777246768797,63.99,78498.66,0.0,0.99864,0.0,0.10827]
[1777246769804,63.99,78493.44,0.0,0.99862,0.0,0.10936]
[1777246770810,63.99,78491.87,0.0,0.99862,0.0,0.10969]
[1777246771818,63.99,78485.1,0.0,0.99861,0.0,0.11003]
[1777246772825,63.99,78467.22,0.0,0.99856,0.0,0.11386]
[1777246773832,63.99,78464.84,0.0,0.99855,0.0,0.11438]
[1777246775346,63.99,78464.84,0.0,0.99855,0.0,0.11438]
[1777246775518,63.99,78464.84,0.0,0.99855,0.0,0.11438]
[1777246775564,63.99,78466.57,0.0,0.99856,0.0,0.114]
[1777246775847,63.99,78465.05,0.0,0.99855,0.0,0.11433]
[1777246776854,63.99,78460.91,0.0,0.99854,0.0,0.11524]
[1777246778868,63.99,78462.81,0.0,0.99855,0.0,0.11482]
[1777246782375,63.99,78464.03,0.0,0.99855,0.0,0.11456]
[1777246782519,63.99,78464.03,0.0,0.99855,0.0,0.11456]
[1777246783903,63.99,78462.49,0.0,0.99854,0.0,0.11489]
[1777246785917,63.99,78463.87,0.0,0.99855,0.0,0.11459]
[1777246786722,63.99,78463.87,0.0,0.99855,0.0,0.11459]
[1777246786775,63.99,78463.87,0.0,0.99855,0.0,0.11459]
[1777246786924,63.99,78460.73,0.0,0.99854,0.0,0.11528]
[1777246787931,63.99,78452.04,0.0,0.99851,0.0,0.11721]
[1777246788938,63.99,78454.77,0.0,0.99852,0.0,0.1166]
[1777246789945,63.99,78452.84,0.0,0.99851,0.0,0.11703]
[1777246792621,63.99,78452.01,0.0,0.99851,0.0,0.11721]
[1777246792769,63.99,78451.52,0.0,0.99851,0.0,0.11732]
[1777246798003,63.99,78451.53,0.0,0.99851,0.0,0.11732]
[1777246800021,63.99,78467.13,0.0,0.99856,0.0,0.11388]
[1777246801180,63.99,78467.13,0.0,0.99856,0.0,0.11388]
[1777246801315,63.99,78467.13,0.0,0.99856,0.0,0.11388]
[1777246801416,63.99,78466.95,0.0,0.99856,0.0,0.11392]
[1777246804048,63.99,78464.18,0.0,0.99855,0.0,0.11452]
[1777246806062,63.99,78469.54,0.0,0.99857,0.0,0.11336]
[1777246807069,63.99,78478.66,0.0,0.99859,0.0,0.11139]
[1777246808075,63.99,78481.43,0.0,0.9986,0.0,0.1108]
[1777246809083,63.99,78483.47,0.0,0.99861,0.0,0.11037]
[1777246810685,63.99,78483.47,0.0,0.99861,0.0,0.11037]
[1777246811097,63.99,78481.56,0.0,0.9986,0.0,0.11078]
[1777246812545,63.99,78481.56,0.0,0.9986,0.0,0.11078]
[1777246812632,63.99,78483.29,0.0,0.99861,0.0,0.11041]
[1777246813272,63.99,78483.29,0.0,0.99861,0.0,0.11041]
[1777246813519,63.99,78483.29,0.0,0.99861,0.0,0.11041]
[1777246815125,63.99,78481.05,0.0,0.9986,0.0,0.11088]
[1777246816071,63.99,78481.05,0.0,0.9986,0.0,0.11088]
[1777246816271,63.99,78481.05,0.0,0.9986,0.0,0.11088]
[1777246816337,63.99,78479.89,0.0,0.9986,0.0,0.11113]
[1777246817139,63.99,78481.43,0.0,0.9986,0.0,0.1108]
[1777246818147,63.99,78479.73,0.0,0.9986,0.0,0.11117]
[1777246819153,63.99,78477.24,0.0,0.99859,0.0,0.1117]
[1777246821167,63.99,78480.54,0.0,0.9986,0.0,0.11099]
[1777246822174,63.99,78489.43,0.0,0.99862,0.0,0.10912]
[1777246823181,63.99,78485.97,0.0,0.99861,0.0,0.10984]
[1777246824188,63.99,78487.65,0.0,0.99862,0.0,0.10949]
[1777246826202,63.99,78490.58,0.0,0.99863,0.0,0.10887]
[1777246827209,63.99,78497.23,0.0,0.99865,0.0,0.10749]
[1777246828215,63.99,78501.91,0.0,0.99866,0.0,0.10653]
[1777246829223,63.99,78504.11,0.0,0.99867,0.0,0.10608]
[1777246831153,63.99,78504.95,0.0,0.99867,0.0,0.10591]
[1777246831276,63.99,78504.95,0.0,0.99867,0.0,0.10591]
[1777246831376,63.99,78502.41,0.0,0.99868,0.0,0.10537]
[1777246832247,63.99,78503.85,0.0,0.99868,0.0,0.10508]
[1777246834260,63.99,78498.05,0.0,0.99866,0.0,0.10626]
[1777246835267,63.99,78502.11,0.0,0.99867,0.0,0.10543]
[1777246836044,63.99,78502.11,0.0,0.99867,0.0,0.10543]
[1777246836270,63.99,78502.11,0.0,0.99867,0.0,0.10543]
[1777246836275,63.99,78502.92,0.0,0.99868,0.0,0.10527]
[1777246837281,63.99,78499.69,0.0,0.99867,0.0,0.10592]
[1777246838024,63.99,78499.69,0.0,0.99867,0.0,0.10592]
[1777246838270,63.99,78499.69,0.0,0.99867,0.0,0.10592]
[1777246838288,63.99,78501.91,0.0,0.99867,0.0,0.10547]
[1777246840304,63.99,78494.36,0.0,0.99865,0.0,0.10702]
[1777246841695,63.99,78494.36,0.0,0.99865,0.0,0.10702]
[1777246841311,63.99,78492.29,0.0,0.99865,0.0,0.10744]
[1777246841770,63.99,78492.29,0.0,0.99865,0.0,0.10744]
[1777246842318,63.99,78496.0,0.0,0.99866,0.0,0.10668]
[1777246843325,63.99,78500.83,0.0,0.99867,0.0,0.10569]
[1777246844150,63.99,78500.83,0.0,0.99867,0.0,0.10569]
[1777246844269,63.99,78500.83,0.0,0.99867,0.0,0.10569]
[1777246845348,63.99,78493.57,0.0,0.99865,0.0,0.10718]
[1777246846312,63.99,78493.57,0.0,0.99865,0.0,0.10718]
[1777246846518,63.99,78493.57,0.0,0.99865,0.0,0.10718]
[1777246846569,63.99,78479.7,0.0,0.99861,0.0,0.11008]
[1777246847525,63.99,78472.88,0.0,0.99859,0.0,0.11153]
[1777246849701,63.99,78473.15,0.0,0.99859,0.0,0.11147]
[1777246849775,63.99,78473.03,0.0,0.99859,0.0,0.1115]
[1777246852397,63.99,78485.87,0.0,0.99863,0.0,0.10878]
[1777246853360,63.99,78485.87,0.0,0.99863,0.0,0.10878]
[1777246853517,63.99,78485.87,0.0,0.99863,0.0,0.10878]
[1777246853553,63.99,78494.77,0.0,0.99865,0.0,0.10693]
[1777246854412,63.99,78493.08,0.0,0.99865,0.0,0.10728]
[1777246856066,63.99,78493.35,0.0,0.99865,0.0,0.10723]
[1777246856268,63.99,78493.35,0.0,0.99865,0.0,0.10723]
[1777246857433,63.99,78495.36,0.0,0.99866,0.0,0.10681]
[1777246859447,63.99,78491.93,0.0,0.99865,0.0,0.10752]
[1777246859995,63.99,78491.93,0.0,0.99865,0.0,0.10752]
[1777246860020,63.99,78491.93,0.0,0.99865,0.0,0.10752]
[1777246860455,63.99,78488.52,0.0,0.99864,0.0,0.10823]
[1777246861463,63.99,78486.52,0.0,0.99863,0.0,0.10864]
[1777246861748,63.99,78486.52,0.0,0.99863,0.0,0.10864]
[1777246861771,63.99,78486.52,0.0,0.99863,0.0,0.10864]
[1777246863476,63.99,78484.11,0.0,0.99862,0.0,0.10915]
[1777246866668,63.99,78484.04,0.0,0.99862,0.0,0.10916]
[1777246866723,63.99,78483.27,0.0,0.99862,0.0,0.10933]
[1777246866768,63.99,78483.27,0.0,0.99862,0.0,0.10933]
[1777246867109,63.99,78483.27,0.0,0.99862,0.0,0.10933]
[1777246867269,63.99,78483.27,0.0,0.99862,0.0,0.10933]
[1777246867504,63.99,78481.8,0.0,0.99862,0.0,0.10963]
[1777246868510,63.99,78480.17,0.0,0.99861,0.0,0.10998]
[1777246869518,63.99,78478.76,0.0,0.99861,0.0,0.11028]
[1777246870723,63.99,78478.76,0.0,0.99861,0.0,0.11028]
[1777246870525,63.99,78475.2,0.0,0.9986,0.0,0.11103]
[1777246870770,63.99,78475.2,0.0,0.9986,0.0,0.11103]
[1777246871532,63.99,78473.35,0.0,0.99859,0.0,0.11143]
[1777246872539,63.99,78472.23,0.0,0.99859,0.0,0.11167]
[1777246872882,63.99,78472.23,0.0,0.99859,0.0,0.11167]
[1777246873021,63.99,78472.23,0.0,0.99859,0.0,0.11167]
[1777246876052,63.99,78471.82,0.0,0.99859,0.0,0.11175]
[1777246876566,63.99,78472.84,0.0,0.99859,0.0,0.11154]
[1777246879199,63.99,78472.32,0.0,0.99859,0.0,0.11165]
[1777246879269,63.99,78472.32,0.0,0.99859,0.0,0.11165]
[1777246884623,63.99,78471.84,0.0,0.99859,0.0,0.11175]
[1777246886911,63.99,78472.74,0.0,0.99859,0.0,0.11156]
[1777246887024,63.99,78472.74,0.0,0.99859,0.0,0.11156]
[1777246891672,63.99,78472.6,0.0,0.9986,0.0,0.11049]
[1777246896706,63.99,78473.01,0.0,0.9986,0.0,0.1104]
[1777246898245,63.99,78472.18,0.0,0.9986,0.0,0.11058]
[1777246898271,63.99,78472.18,0.0,0.9986,0.0,0.11058]
[1777246903757,63.99,78471.64,0.0,0.9986,0.0,0.11069]
[1777246908792,63.99,78472.13,0.0,0.9986,0.0,0.11059]
[1777246910806,63.99,78474.14,0.0,0.99861,0.0,0.11016]
[1777246911813,63.99,78475.21,0.0,0.99861,0.0,0.10994]
[1777246912819,63.99,78483.6,0.0,0.99863,0.0,0.10818]
[1777246913830,63.99,78508.26,0.0,0.9987,0.0,0.10315]
[1777246915597,63.99,78508.26,0.0,0.9987,0.0,0.10315]
[1777246915676,63.99,78538.09,0.0,0.99878,0.0,0.09734]
[1777246916029,63.99,78591.45,0.0,0.99892,0.0,0.08769]
[1777246916853,63.99,78609.76,0.0,0.99896,0.0,0.08458]
[1777246917861,63.99,78613.15,0.0,0.99897,0.0,0.08401]
[1777246919102,63.99,78613.15,0.0,0.99897,0.0,0.08401]
[1777246919184,63.99,78621.77,0.0,0.99899,0.0,0.08259]
[1777246919876,63.99,78623.04,0.0,0.99899,0.0,0.08238]
[1777246920882,63.99,78613.83,0.0,0.99897,0.0,0.0839]
[1777246921890,63.99,78600.22,0.0,0.99894,0.0,0.08618]
[1777246922897,63.99,78597.34,0.0,0.99893,0.0,0.08667]
[1777246924911,63.99,78612.15,0.0,0.99896,0.0,0.08418]
[1777246926785,63.99,78612.15,0.0,0.99896,0.0,0.08418]
[1777246925918,63.99,78616.03,0.0,0.99897,0.0,0.08354]
[1777246926925,63.99,78618.58,0.0,0.99898,0.0,0.08311]
[1777246927932,63.99,78615.14,0.0,0.99897,0.0,0.08368]
[1777246928938,63.99,78612.12,0.0,0.99896,0.0,0.08418]
[1777246930791,63.99,78612.12,0.0,0.99896,0.0,0.08418]
[1777246929946,63.99,78610.96,0.0,0.99896,0.0,0.08438]
[1777246930953,63.99,78610.68,0.0,0.99896,0.0,0.08442]
[1777246931959,63.99,78607.19,0.0,0.99895,0.0,0.08501]
[1777246933974,63.99,78600.36,0.0,0.99894,0.0,0.08616]
[1777246934981,63.99,78596.48,0.0,0.99893,0.0,0.08682]
[1777246935987,63.99,78591.38,0.0,0.99892,0.0,0.0877]
[1777246936995,63.99,78588.08,0.0,0.99891,0.0,0.08827]
[1777246938002,63.99,78591.84,0.0,0.99892,0.0,0.08762]
[1777246939009,63.99,78596.93,0.0,0.99893,0.0,0.08674]
[1777246941025,63.99,78597.9,0.0,0.99893,0.0,0.08658]
[1777246944046,63.99,78595.64,0.0,0.99893,0.0,0.08697]
[1777246946060,63.99,78590.52,0.0,0.99891,0.0,0.08785]
[1777246947770,63.99,78589.55,0.0,0.99891,0.0,0.08801]
[1777246950772,63.99,78589.25,0.0,0.99891,0.0,0.08807]
[1777246950088,63.99,78587.59,0.0,0.99891,0.0,0.08835]
[1777246951206,63.99,78586.93,0.0,0.99892,0.0,0.08756]
[1777246952774,63.99,78586.93,0.0,0.99892,0.0,0.08756]
[1777246952792,63.99,78585.18,0.0,0.99891,0.0,0.08786]
[1777246955123,63.99,78577.82,0.0,0.9989,0.0,0.08914]
[1777246956771,63.99,78577.82,0.0,0.9989,0.0,0.08914]
[1777246956776,63.99,78574.51,0.0,0.99889,0.0,0.08972]
[1777246960101,63.99,78573.34,0.0,0.99888,0.0,0.08993]
[1777246960272,63.99,78573.34,0.0,0.99888,0.0,0.08993]
[1777246961165,63.99,78581.22,0.0,0.9989,0.0,0.08855]
[1777246962172,63.99,78584.93,0.0,0.99891,0.0,0.0879]
[1777246963179,63.99,78591.67,0.0,0.99893,0.0,0.08674]
[1777246964185,63.99,78598.51,0.0,0.99894,0.0,0.08558]
[1777246965193,63.99,78596.76,0.0,0.99894,0.0,0.08587]
[1777246966201,63.99,78594.8,0.0,0.99894,0.0,0.08621]
[1777246967601,63.99,78594.8,0.0,0.99894,0.0,0.08621]
[1777246967775,63.99,78594.8,0.0,0.99894,0.0,0.08621]
[1777246967702,63.99,78592.69,0.0,0.99893,0.0,0.08657]
[1777246968852,63.99,78592.69,0.0,0.99893,0.0,0.08657]
[1777246969021,63.99,78593.05,0.0,0.99893,0.0,0.08651]
[1777246969225,63.99,78594.01,0.0,0.99893,0.0,0.08634]
[1777246970229,63.99,78591.49,0.0,0.99893,0.0,0.08677]
[1777246971238,63.99,78589.51,0.0,0.99892,0.0,0.08711]
[1777246972245,63.99,78580.61,0.0,0.9989,0.0,0.08865]
[1777246973252,63.99,78577.46,0.0,0.99889,0.0,0.0892]
[1777246974259,63.99,78574.44,0.0,0.99889,0.0,0.08973]
[1777246975266,63.99,78571.48,0.0,0.99888,0.0,0.09026]
[1777246976273,63.99,78562.82,0.0,0.99886,0.0,0.0918]
[1777246977280,63.99,78560.22,0.0,0.99885,0.0,0.09227]
[1777246978447,63.99,78560.22,0.0,0.99885,0.0,0.09227]
[1777246978528,63.99,78560.22,0.0,0.99885,0.0,0.09227]
[1777246980301,63.99,78563.19,0.0,0.99886,0.0,0.09174]
[1777246981308,63.99,78566.83,0.0,0.99887,0.0,0.09109]
[1777246982314,63.99,78563.89,0.0,0.99886,0.0,0.09161]
[1777246983838,63.99,78563.89,0.0,0.99886,0.0,0.09161]
[1777246983865,63.99,78561.57,0.0,0.99886,0.0,0.09203]
[1777246984023,63.99,78561.57,0.0,0.99886,0.0,0.09203]
[1777246984780,63.99,78561.57,0.0,0.99886,0.0,0.09203]
[1777246984872,63.99,78559.39,0.0,0.99885,0.0,0.09242]
[1777246985023,63.99,78559.39,0.0,0.99885,0.0,0.09242]
[1777246986343,63.99,78562.01,0.0,0.99886,0.0,0.09195]
[1777246987350,63.99,78564.85,0.0,0.99886,0.0,0.09144]
[1777246989455,63.99,78565.95,0.0,0.99887,0.0,0.09124]
[1777246989519,63.99,78565.95,0.0,0.99887,0.0,0.09124]
[1777246989556,63.99,78564.13,0.0,0.99886,0.0,0.09157]
[1777246990371,63.99,78559.09,0.0,0.99885,0.0,0.09248]
[1777246991378,63.99,78555.94,0.0,0.99884,0.0,0.09305]
[1777246992106,63.99,78555.94,0.0,0.99884,0.0,0.09305]
[1777246992270,63.99,78555.94,0.0,0.99884,0.0,0.09305]
[1777246992385,63.99,78554.28,0.0,0.99884,0.0,0.09335]
[1777246994401,63.99,78552.48,0.0,0.99883,0.0,0.09368]
[1777246995405,63.99,78546.62,0.0,0.99882,0.0,0.09476]
[1777246996413,63.99,78544.75,0.0,0.99881,0.0,0.09511]
[1777246997420,63.99,78542.85,0.0,0.99881,0.0,0.09546]
[1777247001448,63.99,78547.68,0.0,0.99882,0.0,0.09457]
[1777247002291,63.99,78547.68,0.0,0.99882,0.0,0.09457]
[1777247002521,63.99,78547.68,0.0,0.99882,0.0,0.09457]
[1777247002610,63.99,78552.15,0.0,0.99883,0.0,0.09374]
[1777247003806,63.99,78552.15,0.0,0.99883,0.0,0.09374]
[1777247003462,63.99,78554.5,0.0,0.99884,0.0,0.09331]
[1777247004023,63.99,78554.5,0.0,0.99884,0.0,0.09331]
[1777247004468,63.99,78554.12,0.0,0.99884,0.0,0.09338]
[1777247006041,63.99,78553.87,0.0,0.99884,0.0,0.09343]
[1777247006272,63.99,78553.87,0.0,0.99884,0.0,0.09343]
[1777247006483,63.99,78551.26,0.0,0.99883,0.0,0.09391]
[1777247010978,63.99,78550.33,0.0,0.99883,0.0,0.09408]
[1777247011020,63.99,78550.33,0.0,0.99883,0.0,0.09408]
[1777247011525,63.99,78550.33,0.0,0.99883,0.0,0.09408]
[1777247011772,63.99,78550.33,0.0,0.99883,0.0,0.09408]
[1777247011873,63.99,78550.74,0.0,0.99884,0.0,0.09304]
[1777247016077,63.99,78550.93,0.0,0.99884,0.0,0.09301]
[1777247016275,63.99,78550.93,0.0,0.99884,0.0,0.09301]
[1777247016552,63.99,78553.62,0.0,0.99885,0.0,0.09252]
[1777247021588,63.99,78554.52,0.0,0.99885,0.0,0.09235]
[1777247022637,63.99,78554.52,0.0,0.99885,0.0,0.09235]
[1777247028637,63.99,78554.06,0.0,0.99885,0.0,0.09244]
[1777247029644,63.99,78556.02,0.0,0.99885,0.0,0.09208]
[1777247033594,63.99,78556.47,0.0,0.99885,0.0,0.092]
[1777247033768,63.99,78556.47,0.0,0.99885,0.0,0.092]
[1777247034549,63.99,78555.89,0.0,0.99885,0.0,0.09211]
[1777247034771,63.99,78555.89,0.0,0.99885,0.0,0.09211]
[1777247034872,63.99,78555.95,0.0,0.99885,0.0,0.0921]
[1777247038707,63.99,78565.97,0.0,0.99888,0.0,0.0903]
[1777247039714,63.99,78566.69,0.0,0.99888,0.0,0.09017]
[1777247040721,63.99,78563.95,0.0,0.99887,0.0,0.09066]
[1777247040947,63.99,78563.95,0.0,0.99887,0.0,0.09066]
[1777247041024,63.99,78563.95,0.0,0.99887,0.0,0.09066]
[1777247042736,63.99,78565.91,0.0,0.99888,0.0,0.09031]
[1777247042993,63.99,78565.91,0.0,0.99888,0.0,0.09031]
[1777247043027,63.99,78565.91,0.0,0.99888,0.0,0.09031]
[1777247043187,63.99,78565.91,0.0,0.99888,0.0,0.09031]
[1777247043270,63.99,78565.91,0.0,0.99888,0.0,0.09031]
[1777247043743,63.99,78564.75,0.0,0.99888,0.0,0.09052]
[1777247048779,63.99,78564.71,0.0,0.99888,0.0,0.09052]
[1777247053813,63.99,78565.46,0.0,0.99888,0.0,0.09039]
[1777247057841,63.99,78563.65,0.0,0.99887,0.0,0.09071]
[1777247059240,63.99,78563.7,0.0,0.99887,0.0,0.0907]
[1777247059272,63.99,78563.7,0.0,0.99887,0.0,0.0907]
[1777247062877,63.99,78578.75,0.0,0.99891,0.0,0.08806]
[1777247063585,63.99,78578.75,0.0,0.99891,0.0,0.08806]
[1777247063775,63.99,78578.75,0.0,0.99891,0.0,0.08806]
[1777247064893,63.99,78584.2,0.0,0.99892,0.0,0.08712]
[1777247065898,63.99,78588.63,0.0,0.99893,0.0,0.08636]
[1777247066905,63.99,78591.24,0.0,0.99894,0.0,0.08591]
[1777247067194,63.99,78591.24,0.0,0.99894,0.0,0.08591]
[1777247067268,63.99,78591.24,0.0,0.99894,0.0,0.08591]
[1777247067912,63.99,78590.82,0.0,0.99894,0.0,0.08598]
[1777247068849,63.99,78590.82,0.0,0.99894,0.0,0.08598]
[1777247069019,63.99,78591.83,0.0,0.99894,0.0,0.08581]
[1777247070935,63.99,78603.21,0.0,0.99897,0.0,0.0839]
[1777247071946,63.99,78613.27,0.0,0.999,0.0,0.08138]
[1777247072955,63.99,78615.14,0.0,0.999,0.0,0.08108]
[1777247073959,63.99,78610.58,0.0,0.99899,0.0,0.08182]
[1777247074967,63.99,78615.14,0.0,0.999,0.0,0.08108]
[1777247075974,63.99,78617.74,0.0,0.99901,0.0,0.08066]
[1777247076981,63.99,78621.36,0.0,0.99902,0.0,0.08008]
[1777247077988,63.99,78627.16,0.0,0.99903,0.0,0.07916]
[1777247078995,63.99,78625.15,0.0,0.99902,0.0,0.07948]
[1777247080006,63.99,78626.68,0.0,0.99903,0.0,0.07924]
[1777247081010,63.99,78618.36,0.0,0.99901,0.0,0.08056]
[1777247082778,63.99,78618.36,0.0,0.99901,0.0,0.08056]
[1777247082868,63.99,78613.33,0.0,0.999,0.0,0.08137]
[1777247083021,63.99,78613.33,0.0,0.999,0.0,0.08137]
[1777247083856,63.99,78613.33,0.0,0.999,0.0,0.08137]
[1777247083870,63.99,78612.88,0.0,0.999,0.0,0.08144]
[1777247084024,63.99,78612.88,0.0,0.999,0.0,0.08144]
[1777247088063,63.99,78615.49,0.0,0.999,0.0,0.08102]
[1777247089451,63.99,78615.49,0.0,0.999,0.0,0.08102]
[1777247089522,63.99,78615.49,0.0,0.999,0.0,0.08102]
[1777247092557,63.99,78615.7,0.0,0.999,0.0,0.08099]
[1777247092772,63.99,78615.7,0.0,0.999,0.0,0.08099]
[1777247092780,63.99,78616.52,0.0,0.99901,0.0,0.08086]
[1777247096193,63.99,78616.08,0.0,0.999,0.0,0.08093]
[1777247096272,63.99,78616.08,0.0,0.999,0.0,0.08093]
[1777247096403,63.99,78620.24,0.0,0.99901,0.0,0.08026]
[1777247097124,63.99,78622.31,0.0,0.99902,0.0,0.07993]
[1777247098130,63.99,78620.6,0.0,0.99901,0.0,0.0802]
[1777247099948,63.99,78620.6,0.0,0.99901,0.0,0.0802]
[1777247099971,63.99,78620.31,0.0,0.99901,0.0,0.08025]
[1777247100021,63.99,78620.31,0.0,0.99901,0.0,0.08025]
[1777247101764,63.99,78619.68,0.0,0.99901,0.0,0.08035]
[1777247101981,63.99,78625.07,0.0,0.99902,0.0,0.07949]
[1777247102042,63.99,78625.07,0.0,0.99902,0.0,0.07949]
[1777247102159,63.99,78627.83,0.0,0.99903,0.0,0.07905]
[1777247103165,63.99,78642.89,0.0,0.99906,0.0,0.07671]
[1777247104916,63.99,78642.89,0.0,0.99906,0.0,0.07671]
[1777247104983,63.99,78645.86,0.0,0.99907,0.0,0.07626]
[1777247105179,63.99,78647.93,0.0,0.99907,0.0,0.07594]
[1777247106165,63.99,78647.93,0.0,0.99907,0.0,0.07594]
[1777247107193,63.99,78645.13,0.0,0.99907,0.0,0.07637]
[1777247108206,63.99,78642.41,0.0,0.99906,0.0,0.07679]
[1777247109208,63.99,78629.24,0.0,0.99903,0.0,0.07883]
[1777247110722,63.99,78629.24,0.0,0.99903,0.0,0.07883]
[1777247110769,63.99,78629.24,0.0,0.99903,0.0,0.07883]
[1777247110818,63.99,78624.7,0.0,0.99902,0.0,0.07955]
[1777247112230,63.99,78635.35,0.0,0.99905,0.0,0.07788]
[1777247113610,63.99,78635.35,0.0,0.99905,0.0,0.07788]
[1777247113769,63.99,78635.35,0.0,0.99905,0.0,0.07788]
[1777247113869,63.99,78639.17,0.0,0.99905,0.0,0.07728]
[1777247114357,63.99,78639.17,0.0,0.99905,0.0,0.07728]
[1777247114521,63.99,78639.17,0.0,0.99905,0.0,0.07728]
[1777247114582,63.99,78642.35,0.0,0.99906,0.0,0.07679]
[1777247120286,63.99,78643.41,0.0,0.99906,0.0,0.07663]
[1777247125586,63.99,78642.76,0.0,0.99906,0.0,0.07673]
[1777247125771,63.99,78642.76,0.0,0.99906,0.0,0.07673]
[1777247125807,63.99,78644.57,0.0,0.99906,0.0,0.07645]
[1777247127939,63.99,78645.12,0.0,0.99907,0.0,0.07637]
[1777247128024,63.99,78645.12,0.0,0.99907,0.0,0.07637]
[1777247127980,63.99,78641.78,0.0,0.99906,0.0,0.07688]
[1777247128342,63.99,78637.63,0.0,0.99905,0.0,0.07752]
[1777247129452,63.99,78637.63,0.0,0.99905,0.0,0.07752]
[1777247129526,63.99,78637.63,0.0,0.99905,0.0,0.07752]
[1777247130356,63.99,78634.69,0.0,0.99904,0.0,0.07798]
[1777247131363,63.99,78633.85,0.0,0.99905,0.0,0.07728]
[1777247134847,63.99,78634.45,0.0,0.99905,0.0,0.07719]
[1777247135020,63.99,78634.45,0.0,0.99905,0.0,0.07719]
[1777247135835,63.99,78634.64,0.0,0.99905,0.0,0.07716]
[1777247136024,63.99,78634.64,0.0,0.99905,0.0,0.07716]
[1777247135939,63.99,78636.12,0.0,0.99906,0.0,0.07693]
[1777247137886,63.99,78635.92,0.0,0.99906,0.0,0.07696]
[1777247138025,63.99,78635.92,0.0,0.99906,0.0,0.07696]
[1777247137933,63.99,78639.93,0.0,0.99906,0.0,0.07634]
[1777247138413,63.99,78641.89,0.0,0.99907,0.0,0.07604]
[1777247142052,63.99,78641.36,0.0,0.99907,0.0,0.07613]
[1777247142270,63.99,78641.36,0.0,0.99907,0.0,0.07613]
[1777247143021,63.99,78641.36,0.0,0.99907,0.0,0.07613]
[1777247143271,63.99,78642.19,0.0,0.99907,0.0,0.076]
[1777247143447,63.99,78643.71,0.0,0.99907,0.0,0.07577]
[1777247148482,63.99,78642.82,0.0,0.99907,0.0,0.0759]
[1777247153108,63.99,78642.44,0.0,0.99907,0.0,0.07596]
[1777247153272,63.99,78642.44,0.0,0.99907,0.0,0.07596]
[1777247156839,63.99,78644.02,0.0,0.99907,0.0,0.07572]
[1777247157020,63.99,78644.02,0.0,0.99907,0.0,0.07572]
[1777247156937,63.99,78639.2,0.0,0.99906,0.0,0.07646]
[1777247157545,63.99,78635.19,0.0,0.99905,0.0,0.07707]
[1777247158374,63.99,78635.19,0.0,0.99905,0.0,0.07707]
[1777247158519,63.99,78635.19,0.0,0.99905,0.0,0.07707]
[1777247158552,63.99,78633.47,0.0,0.99905,0.0,0.07734]
[1777247160704,63.99,78632.96,0.0,0.99905,0.0,0.07742]
[1777247160774,63.99,78632.96,0.0,0.99905,0.0,0.07742]
[1777247161578,63.99,78629.52,0.0,0.99904,0.0,0.07795]
[1777247165649,63.99,78629.76,0.0,0.99904,0.0,0.07791]
[1777247165748,63.99,78631.29,0.0,0.99905,0.0,0.07768]
[1777247166614,63.99,78636.1,0.0,0.99906,0.0,0.07693]
[1777247167999,63.99,78636.1,0.0,0.99906,0.0,0.07693]
[1777247168020,63.99,78636.1,0.0,0.99906,0.0,0.07693]
[1777247167621,63.99,78639.23,0.0,0.99906,0.0,0.07645]
[1777247168628,63.99,78639.28,0.0,0.99906,0.0,0.07644]
[1777247170642,63.99,78641.0,0.0,0.99907,0.0,0.07618]
[1777247174670,63.99,78643.6,0.0,0.99907,0.0,0.07578]
[1777247175677,63.99,78648.16,0.0,0.99908,0.0,0.07509]
[1777247176684,63.99,78652.43,0.0,0.99909,0.0,0.07445]
[1777247181718,63.99,78652.77,0.0,0.99909,0.0,0.0744]
[1777247186753,63.99,78652.16,0.0,0.99909,0.0,0.07449]
[1777247190782,63.99,78649.81,0.0,0.99908,0.0,0.07485]
[1777247191788,63.99,78648.06,0.0,0.99909,0.0,0.0743]
[1777247196824,63.99,78647.02,0.0,0.99909,0.0,0.07446]
[1777247199845,63.99,78645.29,0.0,0.99909,0.0,0.07472]
[1777247204880,63.99,78644.92,0.0,0.99908,0.0,0.07477]
[1777247208908,63.99,78642.65,0.0,0.99908,0.0,0.07512]
[1777247209787,63.99,78642.65,0.0,0.99908,0.0,0.07512]
[1777247210025,63.99,78642.65,0.0,0.99908,0.0,0.07512]
[1777247215957,63.99,78642.07,0.0,0.99908,0.0,0.0752]
[1777247218978,63.99,78640.61,0.0,0.99908,0.0,0.07542]
[1777247220992,63.99,78630.84,0.0,0.99906,0.0,0.07692]
[1777247221836,63.99,78630.84,0.0,0.99906,0.0,0.07692]
[1777247222023,63.99,78630.84,0.0,0.99906,0.0,0.07692]
[1777247222103,63.99,78627.02,0.0,0.99905,0.0,0.07751]
[1777247228043,63.99,78625.51,0.0,0.99904,0.0,0.07774]
[1777247232071,63.99,78624.02,0.0,0.99904,0.0,0.07797]
[1777247235092,63.99,78621.46,0.0,0.99904,0.0,0.07837]
[1777247240129,63.99,78619.59,0.0,0.99903,0.0,0.07867]
[1777247241136,63.99,78621.21,0.0,0.99904,0.0,0.07841]
[1777247246171,63.99,78617.18,0.0,0.99903,0.0,0.07905]
[1777247247178,63.99,78619.94,0.0,0.99903,0.0,0.07861]
[1777247248185,63.99,78623.16,0.0,0.99904,0.0,0.07811]
[1777247249192,63.99,78630.15,0.0,0.99905,0.0,0.07702]
[1777247250199,63.99,78634.77,0.0,0.99906,0.0,0.07631]
[1777247251207,63.99,78634.31,0.0,0.99907,0.0,0.07556]
[1777247254228,63.99,78632.59,0.0,0.99907,0.0,0.07583]
[1777247255235,63.99,78630.98,0.0,0.99907,0.0,0.07607]
[1777247260270,63.99,78627.2,0.0,0.99906,0.0,0.07665]
[1777247261279,63.99,78624.79,0.0,0.99905,0.0,0.07702]
[1777247262873,63.99,78631.36,0.0,0.99907,0.0,0.07601]
[1777247263293,63.99,78633.08,0.0,0.99907,0.0,0.07575]
[1777247264268,63.99,78633.08,0.0,0.99907,0.0,0.07575]
[1777247266313,63.99,78629.6,0.0,0.99906,0.0,0.07628]
[1777247267258,63.99,78629.6,0.0,0.99906,0.0,0.07628]
[1777247267272,63.99,78629.6,0.0,0.99906,0.0,0.07628]
[1777247267321,63.99,78629.83,0.0,0.99906,0.0,0.07625]
[1777247271106,63.99,78630.11,0.0,0.99906,0.0,0.0762]
[1777247271268,63.99,78630.35,0.0,0.99906,0.0,0.07617]
[1777247274542,63.99,78629.77,0.0,0.99906,0.0,0.07626]
[1777247274770,63.99,78629.77,0.0,0.99906,0.0,0.07626]
[1777247274869,63.99,78625.16,0.0,0.99905,0.0,0.07697]
[1777247275725,63.99,78625.16,0.0,0.99905,0.0,0.07697]
[1777247275769,63.99,78625.16,0.0,0.99905,0.0,0.07697]
[1777247275826,63.99,78623.5,0.0,0.99905,0.0,0.07722]
[1777247277392,63.99,78629.39,0.0,0.99906,0.0,0.07631]
[1777247278271,63.99,78629.39,0.0,0.99906,0.0,0.07631]
[1777247278518,63.99,78629.39,0.0,0.99906,0.0,0.07631]
[1777247278619,63.99,78635.66,0.0,0.99908,0.0,0.07536]
[1777247280413,63.99,78641.02,0.0,0.99909,0.0,0.07455]
[1777247281420,63.99,78647.98,0.0,0.9991,0.0,0.07351]
[1777247282802,63.99,78647.98,0.0,0.9991,0.0,0.07351]
[1777247283019,63.99,78647.98,0.0,0.9991,0.0,0.07351]
[1777247283435,63.99,78649.48,0.0,0.9991,0.0,0.07329]
[1777247288475,63.99,78652.84,0.0,0.99911,0.0,0.0728]
[1777247289608,63.99,78652.84,0.0,0.99911,0.0,0.0728]
[1777247289775,63.99,78652.84,0.0,0.99911,0.0,0.0728]
[1777247289826,63.99,78654.66,0.0,0.99911,0.0,0.07253]
[1777247290393,63.99,78654.66,0.0,0.99911,0.0,0.07253]
[1777247290518,63.99,78654.66,0.0,0.99911,0.0,0.07253]
[1777247292692,63.99,78654.28,0.0,0.99911,0.0,0.07259]
[1777247292752,63.99,78665.52,0.0,0.99913,0.0,0.07096]
[1777247293510,63.99,78677.4,0.0,0.99916,0.0,0.06927]
[1777247294518,63.99,78676.55,0.0,0.99916,0.0,0.06939]
[1777247296008,63.99,78676.55,0.0,0.99916,0.0,0.06939]
[1777247296066,63.99,78668.63,0.0,0.99914,0.0,0.07051]
[1777247297539,63.99,78673.34,0.0,0.99915,0.0,0.06984]
[1777247299144,63.99,78673.34,0.0,0.99915,0.0,0.06984]
[1777247298546,63.99,78675.55,0.0,0.99915,0.0,0.06953]
[1777247300562,63.99,78677.02,0.0,0.99916,0.0,0.06933]
[1777247302933,63.99,78678.34,0.0,0.99916,0.0,0.06914]
[1777247304588,63.99,78674.96,0.0,0.99915,0.0,0.06962]
[1777247308339,63.99,78674.45,0.0,0.99915,0.0,0.06969]
[1777247308625,63.99,78668.61,0.0,0.99914,0.0,0.07052]
[1777247309631,63.99,78663.9,0.0,0.99913,0.0,0.07119]
[1777247312112,63.99,78663.2,0.0,0.99913,0.0,0.07129]
[1777247312186,63.99,78664.58,0.0,0.99914,0.0,0.07032]
[1777247316679,63.99,78668.8,0.0,0.99915,0.0,0.06972]
[1777247317931,63.99,78668.8,0.0,0.99915,0.0,0.06972]
[1777247318026,63.99,78668.8,0.0,0.99915,0.0,0.06972]
[1777247318127,63.99,78671.59,0.0,0.99916,0.0,0.06933]
[1777247318695,63.99,78673.56,0.0,0.99916,0.0,0.06905]
[1777247320709,63.99,78677.79,0.0,0.99917,0.0,0.06846]
[1777247321716,63.99,78680.55,0.0,0.99917,0.0,0.06808]
[1777247322315,63.99,78680.55,0.0,0.99917,0.0,0.06808]
[1777247322520,63.99,78680.55,0.0,0.99917,0.0,0.06808]
[1777247323140,63.99,78680.55,0.0,0.99917,0.0,0.06808]
[1777247323167,63.99,78680.66,0.0,0.99917,0.0,0.06806]
[1777247323271,63.99,78680.66,0.0,0.99917,0.0,0.06806]
[1777247325744,63.99,78686.98,0.0,0.99918,0.0,0.06719]
[1777247326751,63.99,78691.41,0.0,0.99919,0.0,0.06659]
[1777247327758,63.99,78693.02,0.0,0.99919,0.0,0.06637]
[1777247328671,63.99,78693.02,0.0,0.99919,0.0,0.06637]
[1777247328770,63.99,78693.02,0.0,0.99919,0.0,0.06637]
[1777247328869,63.99,78693.15,0.0,0.99919,0.0,0.06635]
[1777247330978,63.99,78693.84,0.0,0.9992,0.0,0.06626]
[1777247331022,63.99,78693.84,0.0,0.9992,0.0,0.06626]
[1777247333802,63.99,78692.05,0.0,0.99919,0.0,0.0665]
[1777247336967,63.99,78693.22,0.0,0.9992,0.0,0.06634]
[1777247337020,63.99,78693.22,0.0,0.9992,0.0,0.06634]
[1777247337118,63.99,78693.26,0.0,0.9992,0.0,0.06634]
[1777247337999,63.99,78693.26,0.0,0.9992,0.0,0.06634]
[1777247338021,63.99,78693.26,0.0,0.9992,0.0,0.06634]
[1777247343054,63.99,78693.86,0.0,0.9992,0.0,0.06626]
[1777247343155,63.99,78690.93,0.0,0.99919,0.0,0.06665]
[1777247343874,63.99,78688.72,0.0,0.99919,0.0,0.06696]
[1777247346575,63.99,78688.32,0.0,0.99919,0.0,0.06701]
[1777247346896,63.99,78691.86,0.0,0.99919,0.0,0.06653]
[1777247347905,63.99,78736.57,0.0,0.99927,0.0,0.06072]
[1777247348783,63.99,78736.57,0.0,0.99927,0.0,0.06072]
[1777247348912,63.99,78758.51,0.0,0.9993,0.0,0.05803]
[1777247349919,63.99,78749.07,0.0,0.99929,0.0,0.05917]
[1777247350925,63.99,78735.65,0.0,0.99927,0.0,0.06083]
[1777247351282,63.99,78735.65,0.0,0.99927,0.0,0.06083]
[1777247351932,63.99,78733.73,0.0,0.99926,0.0,0.06107]
[1777247355961,63.99,78739.46,0.0,0.99927,0.0,0.06036]
[1777247356968,63.99,78751.81,0.0,0.99929,0.0,0.05884]
[1777247357976,63.99,78748.32,0.0,0.99929,0.0,0.05927]
[1777247358983,63.99,78742.42,0.0,0.99928,0.0,0.05999]
[1777247360997,63.99,78738.51,0.0,0.99927,0.0,0.06047]
[1777247362004,63.99,78734.86,0.0,0.99927,0.0,0.06093]
[1777247363011,63.99,78733.05,0.0,0.99926,0.0,0.06116]
[1777247364019,63.99,78725.8,0.0,0.99925,0.0,0.06207]
[1777247365031,63.99,78723.21,0.0,0.99925,0.0,0.0624]
[1777247366036,63.99,78732.87,0.0,0.99926,0.0,0.06118]
[1777247366884,63.99,78732.87,0.0,0.99926,0.0,0.06118]
[1777247367043,63.99,78756.09,0.0,0.9993,0.0,0.05833]
[1777247368157,63.99,78774.37,0.0,0.99933,0.0,0.05616]
[1777247369057,63.99,78796.78,0.0,0.99936,0.0,0.05361]
[1777247370067,63.99,78824.8,0.0,0.9994,0.0,0.05057]
[1777247370764,63.99,78824.8,0.0,0.9994,0.0,0.05057]
[1777247371116,63.99,78839.57,0.0,0.99943,0.0,0.04846]
[1777247372097,63.99,78880.71,0.0,0.99948,0.0,0.04444]
[1777247373092,63.99,78880.71,0.0,0.99948,0.0,0.04444]
[1777247373102,63.99,78905.56,0.0,0.99951,0.0,0.04216]
[1777247374109,63.99,78900.89,0.0,0.9995,0.0,0.04258]
[1777247375153,63.99,78900.89,0.0,0.9995,0.0,0.04258]
[1777247375246,63.99,78871.39,0.0,0.99947,0.0,0.04532]
[1777247375584,63.99,78871.39,0.0,0.99947,0.0,0.04532]
[1777247376123,63.99,78856.81,0.0,0.99945,0.0,0.04674]
[1777247377130,63.99,78843.15,0.0,0.99943,0.0,0.0481]
[1777247378137,63.99,78843.42,0.0,0.99943,0.0,0.04807]
[1777247379172,63.99,78843.42,0.0,0.99943,0.0,0.04807]
[1777247379253,63.99,78840.83,0.0,0.99943,0.0,0.04834]
[1777247380163,63.99,78837.52,0.0,0.99943,0.0,0.04867]
[1777247381251,63.99,78850.8,0.0,0.99944,0.0,0.04733]
[1777247381456,63.99,78850.8,0.0,0.99944,0.0,0.04733]
[1777247382174,63.99,78873.08,0.0,0.99947,0.0,0.04516]
[1777247383179,63.99,78881.12,0.0,0.99948,0.0,0.0444]
[1777247384187,63.99,78900.43,0.0,0.9995,0.0,0.04262]
[1777247385196,63.99,78901.03,0.0,0.9995,0.0,0.04257]
[1777247385406,63.99,78901.03,0.0,0.9995,0.0,0.04257]
[1777247386202,63.99,78883.58,0.0,0.99948,0.0,0.04417]
[1777247387209,63.99,78870.34,0.0,0.99947,0.0,0.04542]
[1777247388215,63.99,78855.96,0.0,0.99945,0.0,0.04682]
[1777247389222,63.99,78850.57,0.0,0.99944,0.0,0.04736]
[1777247390236,63.99,78825.41,0.0,0.99941,0.0,0.04992]
[1777247390687,63.99,78825.41,0.0,0.99941,0.0,0.04992]
[1777247391244,63.99,78772.34,0.0,0.99933,0.0,0.05576]
[1777247392250,63.99,78759.1,0.0,0.99931,0.0,0.05731]
[1777247393257,63.99,78761.9,0.0,0.99932,0.0,0.05698]
[1777247393850,63.99,78761.9,0.0,0.99932,0.0,0.05698]
[1777247394263,63.99,78764.0,0.0,0.99932,0.0,0.05673]
[1777247395270,63.99,78770.37,0.0,0.99933,0.0,0.05599]
[1777247396277,63.99,78777.38,0.0,0.99934,0.0,0.05518]
[1777247397285,63.99,78779.57,0.0,0.99934,0.0,0.05493]
[1777247399303,63.99,78780.33,0.0,0.99935,0.0,0.05484]
[1777247405344,63.99,78778.01,0.0,0.99934,0.0,0.05511]
[1777247408365,63.99,78775.18,0.0,0.99934,0.0,0.05543]
[1777247411386,63.99,78771.54,0.0,0.99933,0.0,0.05585]
[1777247412393,63.99,78766.06,0.0,0.99932,0.0,0.05649]
[1777247413400,63.99,78756.78,0.0,0.99931,0.0,0.05758]
[1777247414407,63.99,78748.36,0.0,0.9993,0.0,0.05859]
[1777247415414,63.99,78745.59,0.0,0.99929,0.0,0.05893]
[1777247416422,63.99,78751.38,0.0,0.9993,0.0,0.05823]
[1777247417427,63.99,78757.46,0.0,0.99931,0.0,0.0575]
[1777247418435,63.99,78760.71,0.0,0.99932,0.0,0.05712]
[1777247419442,63.99,78762.75,0.0,0.99932,0.0,0.05688]
[1777247421456,63.99,78761.31,0.0,0.99932,0.0,0.05705]
[1777247422838,63.99,78761.31,0.0,0.99932,0.0,0.05705]
[1777247423020,63.99,78761.31,0.0,0.99932,0.0,0.05705]
[1777247423119,63.99,78762.62,0.0,0.99932,0.0,0.05689]
[1777247424477,63.99,78758.85,0.0,0.99931,0.0,0.05734]
[1777247427498,63.99,78760.19,0.0,0.99931,0.0,0.05718]
[1777247429932,63.99,78759.15,0.0,0.99931,0.0,0.0573]
[1777247430021,63.99,78759.15,0.0,0.99931,0.0,0.0573]
[1777247430033,63.99,78760.88,0.0,0.99932,0.0,0.0571]
[1777247431525,63.99,78757.17,0.0,0.99932,0.0,0.05688]
[1777247432533,63.99,78752.96,0.0,0.99931,0.0,0.05738]
[1777247433653,63.99,78752.96,0.0,0.99931,0.0,0.05738]
[1777247433770,63.99,78752.96,0.0,0.99931,0.0,0.05738]
[1777247433871,63.99,78747.79,0.0,0.9993,0.0,0.058]
[1777247434584,63.99,78747.79,0.0,0.9993,0.0,0.058]
[1777247434769,63.99,78747.79,0.0,0.9993,0.0,0.058]
[1777247434848,63.99,78743.45,0.0,0.9993,0.0,0.05852]
[1777247435554,63.99,78745.35,0.0,0.9993,0.0,0.05829]
[1777247436561,63.99,78735.26,0.0,0.99928,0.0,0.05952]
[1777247437568,63.99,78727.53,0.0,0.99927,0.0,0.06047]
[1777247438574,63.99,78718.97,0.0,0.99926,0.0,0.06155]
[1777247439582,63.99,78713.85,0.0,0.99925,0.0,0.0622]
[1777247440589,63.99,78703.43,0.0,0.99923,0.0,0.06354]
[1777247441596,63.99,78701.21,0.0,0.99923,0.0,0.06383]
[1777247442603,63.99,78698.36,0.0,0.99922,0.0,0.06421]
[1777247443610,63.99,78696.43,0.0,0.99922,0.0,0.06446]
[1777247444617,63.99,78698.89,0.0,0.99922,0.0,0.06414]
[1777247445624,63.99,78700.2,0.0,0.99922,0.0,0.06396]
[1777247448645,63.99,78703.86,0.0,0.99923,0.0,0.06349]
[1777247449652,63.99,78707.17,0.0,0.99924,0.0,0.06306]
[1777247451880,63.99,78706.72,0.0,0.99924,0.0,0.06312]
[1777247452023,63.99,78706.72,0.0,0.99924,0.0,0.06312]
[1777247452122,63.99,78708.45,0.0,0.99924,0.0,0.06289]
[1777247453197,63.99,78708.45,0.0,0.99924,0.0,0.06289]
[1777247453269,63.99,78708.45,0.0,0.99924,0.0,0.06289]
[1777247454687,63.99,78715.71,0.0,0.99925,0.0,0.06196]
[1777247456211,63.99,78715.71,0.0,0.99925,0.0,0.06196]
[1777247456270,63.99,78715.71,0.0,0.99925,0.0,0.06196]
[1777247456370,63.99,78719.44,0.0,0.99926,0.0,0.06149]
[1777247457307,63.99,78719.44,0.0,0.99926,0.0,0.06149]
[1777247457370,63.99,78722.04,0.0,0.99926,0.0,0.06116]
[1777247457525,63.99,78722.04,0.0,0.99926,0.0,0.06116]
[1777247460730,63.99,78726.1,0.0,0.99927,0.0,0.06065]
[1777247462462,63.99,78726.41,0.0,0.99927,0.0,0.06061]
[1777247462520,63.99,78726.41,0.0,0.99927,0.0,0.06061]
[1777247462745,63.99,78725.77,0.0,0.99927,0.0,0.06069]
[1777247464758,63.99,78736.71,0.0,0.99929,0.0,0.05934]
[1777247465765,63.99,78741.53,0.0,0.99929,0.0,0.05875]
[1777247467779,63.99,78730.33,0.0,0.99928,0.0,0.06013]
[1777247468786,63.99,78725.42,0.0,0.99927,0.0,0.06074]
[1777247469792,63.99,78733.78,0.0,0.99928,0.0,0.0597]
[1777247470802,63.99,78737.58,0.0,0.99929,0.0,0.05923]
[1777247471809,63.99,78743.52,0.0,0.9993,0.0,0.05851]
[1777247472816,63.99,78748.47,0.0,0.9993,0.0,0.05792]
[1777247473823,63.99,78751.39,0.0,0.99931,0.0,0.05757]
[1777247474830,63.99,78745.38,0.0,0.9993,0.0,0.05829]
[1777247476844,63.99,78748.1,0.0,0.9993,0.0,0.05796]
[1777247477488,63.99,78748.1,0.0,0.9993,0.0,0.05796]
[1777247477521,63.99,78748.1,0.0,0.9993,0.0,0.05796]
[1777247479865,63.99,78750.82,0.0,0.99931,0.0,0.05764]
[1777247481355,63.99,78750.82,0.0,0.99931,0.0,0.05764]
[1777247480872,63.99,78753.08,0.0,0.99931,0.0,0.05737]
[1777247481518,63.99,78753.08,0.0,0.99931,0.0,0.05737]
[1777247481878,63.99,78752.9,0.0,0.99931,0.0,0.05739]
[1777247483032,63.99,78752.9,0.0,0.99931,0.0,0.05739]
[1777247483281,63.99,78752.9,0.0,0.99931,0.0,0.05739]
[1777247486914,63.99,78764.85,0.0,0.99933,0.0,0.05599]
[1777247488165,63.99,78764.85,0.0,0.99933,0.0,0.05599]
[1777247488268,63.99,78764.85,0.0,0.99933,0.0,0.05599]
[1777247488370,63.99,78766.77,0.0,0.99933,0.0,0.05576]
[1777247488928,63.99,78772.5,0.0,0.99934,0.0,0.0551]
[1777247489939,63.99,78774.98,0.0,0.99934,0.0,0.05482]
[1777247491950,63.99,78768.95,0.0,0.99934,0.0,0.05488]
[1777247492957,63.99,78766.11,0.0,0.99934,0.0,0.0552]
[1777247493964,63.99,78772.44,0.0,0.99935,0.0,0.05448]
[1777247494971,63.99,78777.61,0.0,0.99936,0.0,0.0539]
[1777247496570,63.99,78778.42,0.0,0.99936,0.0,0.0538]
[1777247496985,63.99,78773.39,0.0,0.99935,0.0,0.05437]
[1777247497992,63.99,78760.77,0.0,0.99933,0.0,0.05582]
[1777247498999,63.99,78753.41,0.0,0.99932,0.0,0.05668]
[1777247500235,63.99,78753.41,0.0,0.99932,0.0,0.05668]
[1777247500256,63.99,78751.15,0.0,0.99932,0.0,0.05694]
[1777247503029,63.99,78757.78,0.0,0.99933,0.0,0.05616]
[1777247505043,63.99,78759.85,0.0,0.99933,0.0,0.05592]
[1777247506078,63.99,78759.85,0.0,0.99933,0.0,0.05592]
[1777247506273,63.99,78759.85,0.0,0.99933,0.0,0.05592]
[1777247508819,63.99,78760.24,0.0,0.99933,0.0,0.05588]
[1777247509018,63.99,78760.24,0.0,0.99933,0.0,0.05588]
[1777247509071,63.99,78755.83,0.0,0.99932,0.0,0.05639]
[1777247509728,63.99,78755.83,0.0,0.99932,0.0,0.05639]
[1777247510078,63.99,78759.94,0.0,0.99933,0.0,0.05591]
[1777247511085,63.99,78765.27,0.0,0.99934,0.0,0.0553]
[1777247513500,63.99,78765.15,0.0,0.99934,0.0,0.05531]
[1777247514106,63.99,78765.02,0.0,0.99934,0.0,0.05533]
[1777247516120,63.99,78763.38,0.0,0.99934,0.0,0.05551]
[1777247517127,63.99,78761.12,0.0,0.99933,0.0,0.05578]
[1777247519046,63.99,78760.8,0.0,0.99933,0.0,0.05581]
[1777247519268,63.99,78760.8,0.0,0.99933,0.0,0.05581]
[1777247519305,63.99,78759.15,0.0,0.99933,0.0,0.056]
[1777247521112,63.99,78758.56,0.0,0.99933,0.0,0.05607]
[1777247521268,63.99,78758.56,0.0,0.99933,0.0,0.05607]
[1777247521288,63.99,78763.76,0.0,0.99934,0.0,0.05547]
[1777247522163,63.99,78769.25,0.0,0.99934,0.0,0.05484]
[1777247523170,63.99,78773.13,0.0,0.99935,0.0,0.0544]
[1777247524177,63.99,78783.67,0.0,0.99936,0.0,0.05322]
[1777247525184,63.99,78784.85,0.0,0.99937,0.0,0.05309]
[1777247525684,63.99,78784.85,0.0,0.99937,0.0,0.05309]
[1777247525773,63.99,78784.85,0.0,0.99937,0.0,0.05309]
[1777247526985,63.99,78784.69,0.0,0.99937,0.0,0.05311]
[1777247527198,63.99,78796.16,0.0,0.99938,0.0,0.05185]
[1777247528205,63.99,78799.84,0.0,0.99939,0.0,0.05145]
[1777247529212,63.99,78807.9,0.0,0.9994,0.0,0.05059]
[1777247530320,63.99,78807.9,0.0,0.9994,0.0,0.05059]
[1777247530322,63.99,78819.35,0.0,0.99941,0.0,0.04939]
[1777247531226,63.99,78815.13,0.0,0.99941,0.0,0.04983]
[1777247532233,63.99,78811.61,0.0,0.9994,0.0,0.0502]
[1777247533240,63.99,78809.7,0.0,0.9994,0.0,0.0504]
[1777247534246,63.99,78807.87,0.0,0.9994,0.0,0.05059]
[1777247536261,63.99,78806.74,0.0,0.9994,0.0,0.05071]
[1777247538275,63.99,78796.55,0.0,0.99938,0.0,0.05181]
[1777247539283,63.99,78791.16,0.0,0.99938,0.0,0.05239]
[1777247539762,63.99,78791.16,0.0,0.99938,0.0,0.05239]
[1777247539770,63.99,78791.16,0.0,0.99938,0.0,0.05239]
[1777247540290,63.99,78791.95,0.0,0.99938,0.0,0.05231]
[1777247542304,63.99,78786.09,0.0,0.99937,0.0,0.05295]
[1777247543311,63.99,78779.45,0.0,0.99936,0.0,0.05369]
[1777247544318,63.99,78777.37,0.0,0.99936,0.0,0.05392]
[1777247545325,63.99,78773.67,0.0,0.99935,0.0,0.05434]
[1777247546332,63.99,78771.73,0.0,0.99935,0.0,0.05456]
[1777247547338,63.99,78769.5,0.0,0.99934,0.0,0.05481]
[1777247548411,63.99,78769.5,0.0,0.99934,0.0,0.05481]
[1777247548524,63.99,78768.7,0.0,0.99934,0.0,0.0549]
[1777247549353,63.99,78771.22,0.0,0.99935,0.0,0.05462]
[1777247551367,63.99,78771.3,0.0,0.99935,0.0,0.05398]
[1777247552374,63.99,78773.43,0.0,0.99936,0.0,0.05374]
[1777247552563,63.99,78773.43,0.0,0.99936,0.0,0.05374]
[1777247552770,63.99,78773.43,0.0,0.99936,0.0,0.05374]
[1777247553380,63.99,78775.78,0.0,0.99936,0.0,0.05348]
[1777247553620,63.99,78775.78,0.0,0.99936,0.0,0.05348]
[1777247553774,63.99,78775.78,0.0,0.99936,0.0,0.05348]
[1777247559426,63.99,78775.81,0.0,0.99936,0.0,0.05347]
[1777247562471,63.99,78775.66,0.0,0.99936,0.0,0.05349]
[1777247562520,63.99,78775.66,0.0,0.99936,0.0,0.05349]
[1777247562480,63.99,78774.09,0.0,0.99936,0.0,0.05367]
[1777247563453,63.99,78769.08,0.0,0.99935,0.0,0.05423]
[1777247564460,63.99,78767.11,0.0,0.99935,0.0,0.05445]
[1777247565105,63.99,78767.11,0.0,0.99935,0.0,0.05445]
[1777247565276,63.99,78767.11,0.0,0.99935,0.0,0.05445]
[1777247565300,63.99,78767.11,0.0,0.99935,0.0,0.05445]
[1777247565468,63.99,78768.19,0.0,0.99935,0.0,0.05433]
[1777247566287,63.99,78768.19,0.0,0.99935,0.0,0.05433]
[1777247566475,63.99,78769.92,0.0,0.99935,0.0,0.05414]
[1777247571511,63.99,78770.43,0.0,0.99935,0.0,0.05408]
[1777247573278,63.99,78770.31,0.0,0.99935,0.0,0.05409]
[1777247573521,63.99,78770.31,0.0,0.99935,0.0,0.05409]
[1777247575539,63.99,78768.6,0.0,0.99935,0.0,0.05428]
[1777247577552,63.99,78767.1,0.0,0.99935,0.0,0.05445]
[1777247578939,63.99,78767.1,0.0,0.99935,0.0,0.05445]
[1777247579020,63.99,78767.1,0.0,0.99935,0.0,0.05445]
[1777247579567,63.99,78762.29,0.0,0.99934,0.0,0.055]
[1777247582269,63.99,78761.92,0.0,0.99934,0.0,0.05505]
[1777247582298,63.99,78761.89,0.0,0.99934,0.0,0.05505]
[1777247582588,63.99,78763.51,0.0,0.99934,0.0,0.05486]
[1777247583867,63.99,78763.51,0.0,0.99934,0.0,0.05486]
[1777247584021,63.99,78763.51,0.0,0.99934,0.0,0.05486]
[1777247584272,63.99,78763.51,0.0,0.99934,0.0,0.05486]
[1777247584288,63.99,78764.57,0.0,0.99934,0.0,0.05474]
[1777247585336,63.99,78764.57,0.0,0.99934,0.0,0.05474]
[1777247585842,63.99,78758.98,0.0,0.99934,0.0,0.05538]
[1777247586616,63.99,78755.12,0.0,0.99933,0.0,0.05583]
[1777247589002,63.99,78755.59,0.0,0.99933,0.0,0.05577]
[1777247589636,63.99,78747.01,0.0,0.99932,0.0,0.05678]
[1777247590644,63.99,78743.23,0.0,0.99931,0.0,0.05722]
[1777247591681,63.99,78730.19,0.0,0.99929,0.0,0.05879]
[1777247592664,63.99,78721.05,0.0,0.99928,0.0,0.05991]
[1777247593671,63.99,78720.2,0.0,0.99928,0.0,0.06002]
[1777247595462,63.99,78730.58,0.0,0.99929,0.0,0.05874]
[1777247595684,63.99,78731.72,0.0,0.99929,0.0,0.0586]
[1777247598309,63.99,78731.27,0.0,0.99929,0.0,0.05866]
[1777247598519,63.99,78731.27,0.0,0.99929,0.0,0.05866]
[1777247599713,63.99,78728.66,0.0,0.99929,0.0,0.05898]
[1777247600723,63.99,78736.99,0.0,0.9993,0.0,0.05797]
[1777247601729,63.99,78739.22,0.0,0.99931,0.0,0.0577]
[1777247602737,63.99,78736.58,0.0,0.9993,0.0,0.05802]
[1777247604100,63.99,78736.58,0.0,0.9993,0.0,0.05802]
[1777247604269,63.99,78736.58,0.0,0.9993,0.0,0.05802]
[1777247604370,63.99,78733.02,0.0,0.9993,0.0,0.05845]
[1777247604751,63.99,78731.39,0.0,0.99929,0.0,0.05864]
[1777247606322,63.99,78731.39,0.0,0.99929,0.0,0.05864]
[1777247606519,63.99,78731.39,0.0,0.99929,0.0,0.05864]
[1777247606526,63.99,78731.64,0.0,0.99929,0.0,0.05861]
[1777247607772,63.99,78727.32,0.0,0.99929,0.0,0.05914]
[1777247608779,63.99,78724.75,0.0,0.99928,0.0,0.05946]
[1777247610056,63.99,78724.75,0.0,0.99928,0.0,0.05946]
[1777247610269,63.99,78724.75,0.0,0.99928,0.0,0.05946]
[1777247610371,63.99,78723.0,0.0,0.99928,0.0,0.05967]
[1777247611799,63.99,78720.9,0.0,0.99928,0.0,0.05925]
[1777247612807,63.99,78717.53,0.0,0.99928,0.0,0.05967]
[1777247613814,63.99,78715.09,0.0,0.99927,0.0,0.05997]
[1777247615394,63.99,78715.09,0.0,0.99927,0.0,0.05997]
[1777247615528,63.99,78715.09,0.0,0.99927,0.0,0.05997]
[1777247616835,63.99,78710.11,0.0,0.99927,0.0,0.06059]
[1777247617842,63.99,78713.65,0.0,0.99927,0.0,0.06015]
[1777247619431,63.99,78713.65,0.0,0.99927,0.0,0.06015]
[1777247619525,63.99,78713.65,0.0,0.99927,0.0,0.06015]
[1777247621104,63.99,78713.36,0.0,0.99927,0.0,0.06018]
[1777247621268,63.99,78713.36,0.0,0.99927,0.0,0.06018]
[1777247621305,63.99,78713.28,0.0,0.99927,0.0,0.06019]
[1777247624119,63.99,78714.79,0.0,0.99927,0.0,0.06001]
[1777247624891,63.99,78712.79,0.0,0.99927,0.0,0.06026]
[1777247625898,63.99,78707.7,0.0,0.99926,0.0,0.06089]
[1777247626904,63.99,78697.86,0.0,0.99925,0.0,0.06214]
[1777247627912,63.99,78696.67,0.0,0.99924,0.0,0.0623]
[1777247628832,63.99,78696.67,0.0,0.99924,0.0,0.0623]
[1777247628919,63.99,78702.0,0.0,0.99925,0.0,0.06162]
[1777247630934,63.99,78698.52,0.0,0.99925,0.0,0.06206]
[1777247632467,63.99,78698.52,0.0,0.99925,0.0,0.06206]
[1777247632546,63.99,78696.7,0.0,0.99924,0.0,0.0623]
[1777247632948,63.99,78695.11,0.0,0.99924,0.0,0.06251]
[1777247633955,63.99,78696.62,0.0,0.99924,0.0,0.06231]
[1777247638989,63.99,78698.18,0.0,0.99925,0.0,0.06213]
[1777247639997,63.99,78700.55,0.0,0.99925,0.0,0.06183]
[1777247644287,63.99,78700.52,0.0,0.99925,0.0,0.06184]
[1777247644525,63.99,78700.52,0.0,0.99925,0.0,0.06184]
[1777247644388,63.99,78713.14,0.0,0.99927,0.0,0.06025]
[1777247645033,63.99,78716.5,0.0,0.99928,0.0,0.05984]
[1777247646335,63.99,78716.5,0.0,0.99928,0.0,0.05984]
[1777247646520,63.99,78716.5,0.0,0.99928,0.0,0.05984]
[1777247646577,63.99,78716.65,0.0,0.99928,0.0,0.05982]
[1777247648057,63.99,78723.09,0.0,0.99929,0.0,0.05904]
[1777247649064,63.99,78731.34,0.0,0.9993,0.0,0.05804]
[1777247650071,63.99,78733.23,0.0,0.9993,0.0,0.05782]
[1777247652061,63.99,78733.4,0.0,0.9993,0.0,0.0578]
[1777247652269,63.99,78733.4,0.0,0.9993,0.0,0.0578]
[1777247654099,63.99,78727.34,0.0,0.99929,0.0,0.05854]
[1777247655106,63.99,78721.77,0.0,0.99928,0.0,0.05923]
[1777247656488,63.99,78721.77,0.0,0.99928,0.0,0.05923]
[1777247656527,63.99,78721.77,0.0,0.99928,0.0,0.05923]
[1777247658436,63.99,78721.23,0.0,0.99928,0.0,0.0593]
[1777247658525,63.99,78721.23,0.0,0.99928,0.0,0.0593]
[1777247658622,64.0,78720.38,0.0,0.99928,0.0,0.05941]
[1777247660141,64.0,78714.76,0.0,0.99927,0.0,0.06011]
[1777247661361,64.0,78714.76,0.0,0.99927,0.0,0.06011]
[1777247661520,64.0,78714.76,0.0,0.99927,0.0,0.06011]
[1777247662155,64.0,78720.7,0.0,0.99928,0.0,0.05939]
[1777247663166,64.0,78723.61,0.0,0.99929,0.0,0.05904]
[1777247664173,64.0,78717.7,0.0,0.99928,0.0,0.05977]
[1777247665561,64.0,78717.7,0.0,0.99928,0.0,0.05977]
[1777247665613,64.0,78716.13,0.0,0.99927,0.0,0.05997]
[1777247665769,64.0,78716.13,0.0,0.99927,0.0,0.05997]
[1777247669163,64.0,78715.01,0.0,0.99927,0.0,0.06012]
[1777247669270,64.0,78715.01,0.0,0.99927,0.0,0.06012]
[1777247672229,64.0,78714.42,0.0,0.99928,0.0,0.05954]
[1777247675600,64.0,78714.48,0.0,0.99928,0.0,0.05954]
[1777247675772,64.0,78713.94,0.0,0.99928,0.0,0.05961]
[1777247676185,64.0,78713.94,0.0,0.99928,0.0,0.05961]
[1777247676274,64.0,78713.94,0.0,0.99928,0.0,0.05961]
[1777247676342,64.01,78714.04,0.0,0.99928,0.0,0.05961]
[1777247678272,64.01,78715.66,0.0,0.99928,0.0,0.05942]
[1777247681006,64.01,78714.78,0.0,0.99928,0.0,0.05954]
[1777247681024,64.01,78714.78,0.0,0.99928,0.0,0.05954]
[1777247686327,64.01,78714.43,0.0,0.99928,0.0,0.05963]
[1777247687102,64.01,78714.43,0.0,0.99928,0.0,0.05963]
[1777247687269,64.01,78714.43,0.0,0.99928,0.0,0.05963]
[1777247688340,64.01,78711.3,0.0,0.99927,0.0,0.06003]
[1777247689348,64.02,78702.05,0.0,0.99926,0.0,0.0612]
[1777247690355,64.02,78698.33,0.0,0.99925,0.0,0.06167]
[1777247691159,64.02,78698.33,0.0,0.99925,0.0,0.06167]
[1777247691271,64.02,78698.33,0.0,0.99925,0.0,0.06167]
[1777247691361,64.02,78694.17,0.0,0.99924,0.0,0.06221]
[1777247692369,64.02,78680.33,0.0,0.99922,0.0,0.06402]
[1777247693375,64.02,78672.28,0.0,0.99921,0.0,0.06509]
[1777247695390,64.02,78676.5,0.0,0.99921,0.0,0.06455]
[1777247697404,64.02,78680.28,0.0,0.99922,0.0,0.06407]
[1777247698411,64.02,78678.34,0.0,0.99922,0.0,0.06433]
[1777247699700,64.02,78679.38,0.0,0.99922,0.0,0.06421]
[1777247699775,64.02,78679.38,0.0,0.99922,0.0,0.06421]
[1777247700304,64.02,78679.38,0.0,0.99922,0.0,0.06421]
[1777247705461,64.03,78682.54,0.0,0.99922,0.0,0.06385]
[1777247708353,64.03,78682.38,0.0,0.99922,0.0,0.06389]
[1777247708482,64.03,78680.71,0.0,0.99922,0.0,0.06412]
[1777247710066,64.03,78680.38,0.0,0.99922,0.0,0.06417]
[1777247710178,64.03,78680.38,0.0,0.99922,0.0,0.06417]
[1777247710288,64.03,78680.38,0.0,0.99922,0.0,0.06417]
[1777247710496,64.03,78680.51,0.0,0.99922,0.0,0.06416]
[1777247712641,64.04,78680.43,0.0,0.99922,0.0,0.06418]
[1777247712649,64.04,78680.43,0.0,0.99922,0.0,0.06418]
[1777247712700,64.04,78680.46,0.0,0.99922,0.0,0.06419]
[1777247712753,64.04,78680.46,0.0,0.99922,0.0,0.06419]
[1777247715531,64.05,78675.33,0.0,0.99921,0.0,0.065]
[1777247716538,64.05,78672.06,0.0,0.9992,0.0,0.06545]
[1777247717545,64.05,78669.88,0.0,0.9992,0.0,0.06575]
[1777247718552,64.05,78672.76,0.0,0.9992,0.0,0.06538]
[1777247722562,64.06,78673.21,0.0,0.9992,0.0,0.06535]
[1777247726609,64.06,78667.65,0.0,0.99919,0.0,0.06616]
[1777247727616,64.06,78664.66,0.0,0.99919,0.0,0.06658]
[1777247729843,64.07,78663.71,0.0,0.99918,0.0,0.06674]
[1777247730097,64.07,78663.71,0.0,0.99918,0.0,0.06674]
[1777247730637,64.07,78662.52,0.0,0.99918,0.0,0.06692]
[1777247731647,64.07,78662.57,0.0,0.99919,0.0,0.06618]
[1777247733659,64.07,78660.89,0.0,0.99919,0.0,0.06643]
[1777247735673,64.07,78654.41,0.0,0.99917,0.0,0.06735]
[1777247736680,64.08,78652.67,0.0,0.99917,0.0,0.0676]
[1777247737687,64.08,78655.77,0.0,0.99918,0.0,0.06719]
[1777247738693,64.08,78657.25,0.0,0.99918,0.0,0.067]
[1777247741714,64.08,78655.25,0.0,0.99918,0.0,0.06732]
[1777247746750,64.09,78654.38,0.0,0.99917,0.0,0.06751]
[1777247749771,64.09,78660.03,0.0,0.99918,0.0,0.06678]
[1777247750777,64.1,78666.33,0.0,0.99919,0.0,0.06594]
[1777247752172,64.1,78669.65,0.0,0.9992,0.0,0.06552]
[1777247753750,64.1,78669.21,0.0,0.9992,0.0,0.06558]
[1777247753756,64.1,78669.21,0.0,0.9992,0.0,0.06558]
[1777247764876,64.12,78667.71,0.0,0.99919,0.0,0.06599]
[1777247765882,64.12,78655.18,0.0,0.99917,0.0,0.06772]
[1777247766889,64.12,78648.52,0.0,0.99916,0.0,0.06866]
[1777247767897,64.12,78665.54,0.0,0.99919,0.0,0.06633]
[1777247768904,64.13,78668.43,0.0,0.99919,0.0,0.06596]
[1777247773938,64.13,78668.37,0.0,0.99919,0.0,0.06605]
[1777247778974,64.14,78669.22,0.0,0.99919,0.0,0.06602]
[1777247780988,64.15,78671.29,0.0,0.9992,0.0,0.06578]
[1777247781995,64.15,78691.36,0.0,0.99923,0.0,0.06314]
[1777247783002,64.15,78691.22,0.0,0.99923,0.0,0.06318]
[1777247788037,64.17,78690.23,0.0,0.99923,0.0,0.06356]
[1777247789177,64.18,78687.4,0.0,0.99922,0.0,0.06395]
[1777247790052,64.18,78679.87,0.0,0.99921,0.0,0.06496]
[1777247791060,64.18,78675.81,0.0,0.99921,0.0,0.06479]
[1777247795088,64.19,78670.35,0.0,0.9992,0.0,0.06557]
[1777247797283,64.19,78669.01,0.0,0.9992,0.0,0.06575]
[1777247799116,64.19,78676.29,0.0,0.99921,0.0,0.06478]
[1777247800123,64.19,78678.95,0.0,0.99921,0.0,0.06443]
[1777247805158,64.2,78678.86,0.0,0.99921,0.0,0.06454]
[1777247810192,64.21,78676.08,0.0,0.99921,0.0,0.06501]
[1777247811200,64.21,78673.67,0.0,0.9992,0.0,0.06535]
[1777247812207,64.21,78672.19,0.0,0.9992,0.0,0.06557]
[1777247813214,64.21,78670.56,0.0,0.99919,0.0,0.06581]
[1777247817242,64.22,78668.73,0.0,0.99919,0.0,0.06614]
[1777247819255,64.22,78666.09,0.0,0.99918,0.0,0.06654]
[1777247821270,64.23,78669.74,0.0,0.99919,0.0,0.06609]
[1777247822277,64.23,78674.81,0.0,0.9992,0.0,0.06543]
[1777247823284,64.23,78671.7,0.0,0.99919,0.0,0.06587]
[1777247824291,64.24,78666.42,0.0,0.99918,0.0,0.0666]
[1777247825297,64.24,78668.37,0.0,0.99919,0.0,0.06636]
[1777247830334,64.25,78667.83,0.0,0.99918,0.0,0.06654]
[1777247831341,64.25,78666.04,0.0,0.99918,0.0,0.06681]
[1777247833697,64.25,78666.88,0.0,0.99918,0.0,0.06672]
[1777247833722,64.25,78668.79,0.0,0.99919,0.0,0.06648]
[1777247837392,64.26,78667.2,0.0,0.99918,0.0,0.06679]
[1777247839406,64.27,78665.52,0.0,0.99918,0.0,0.06706]
[1777247842427,64.27,78662.41,0.0,0.99917,0.0,0.06756]
[1777247843434,64.28,78655.62,0.0,0.99916,0.0,0.06852]
[1777247844442,64.28,78649.14,0.0,0.99915,0.0,0.06946]
[1777247845449,64.28,78646.84,0.0,0.99914,0.0,0.06981]
[1777247846455,64.28,78644.44,0.0,0.99914,0.0,0.07017]
[1777247849476,64.29,78642.61,0.0,0.99913,0.0,0.07051]
[1777247851491,64.3,78640.7,0.0,0.99914,0.0,0.07005]
[1777247855518,64.3,78642.57,0.0,0.99914,0.0,0.06988]
[1777247860554,64.32,78642.51,0.0,0.99914,0.0,0.07002]
[1777247861830,64.32,78642.51,0.0,0.99914,0.0,0.07002]
[1777247869617,64.34,78643.33,0.0,0.99914,0.0,0.07013]
[1777247871631,64.34,78645.4,0.0,0.99914,0.0,0.06989]
[1777247872195,64.34,78645.4,0.0,0.99914,0.0,0.06989]
[1777247875658,64.35,78647.73,0.0,0.99914,0.0,0.06967]
[1777247877673,64.36,78649.98,0.0,0.99915,0.0,0.0694]
[1777247879687,64.36,78647.9,0.0,0.99914,0.0,0.06975]
[1777247884722,64.38,78647.6,0.0,0.99914,0.0,0.06993]
[1777247889757,64.39,78647.8,0.0,0.99914,0.0,0.07003]
[1777247894792,64.4,78647.02,0.0,0.99913,0.0,0.07028]
[1777247899826,64.42,78647.11,0.0,0.99913,0.0,0.07041]
[1777247904861,64.42,78646.93,0.0,0.99913,0.0,0.07044]
[1777247909897,64.42,78647.07,0.0,0.99913,0.0,0.07042]
[1777247911910,64.42,78647.15,0.0,0.99914,0.0,0.06962]
[1777247912918,64.42,78644.34,0.0,0.99914,0.0,0.07002]
[1777247915938,64.42,78647.38,0.0,0.99914,0.0,0.06959]
[1777247916946,64.42,78649.2,0.0,0.99915,0.0,0.06934]
[1777247921980,64.42,78649.12,0.0,0.99915,0.0,0.06935]
[1777247927137,64.42,78649.66,0.0,0.99915,0.0,0.06927]
[1777247928023,64.42,78654.14,0.0,0.99915,0.0,0.06864]
[1777247929031,64.42,78660.36,0.0,0.99917,0.0,0.06778]
[1777247934065,64.42,78661.64,0.0,0.99917,0.0,0.0676]
[1777247935837,64.42,78661.64,0.0,0.99917,0.0,0.0676]
[1777247935841,64.42,78661.64,0.0,0.99917,0.0,0.0676]
[1777247941113,64.42,78661.72,0.0,0.99917,0.0,0.06759]
[1777247943128,64.42,78659.05,0.0,0.99916,0.0,0.06796]
[1777247944135,64.42,78651.6,0.0,0.99915,0.0,0.069]
[1777247945142,64.42,78648.59,0.0,0.99914,0.0,0.06945]
[1777247946149,64.42,78648.59,0.0,0.99914,0.0,0.06945]
[1777247946252,64.42,78647.02,0.0,0.99914,0.0,0.0697]
[1777247948163,64.43,78644.44,0.0,0.99913,0.0,0.07012]
[1777247953198,64.44,78642.5,0.0,0.99913,0.0,0.07054]
[1777247958232,64.45,78645.84,0.0,0.99913,0.0,0.07021]
[1777247959240,64.46,78651.57,0.0,0.99914,0.0,0.06943]
[1777247963268,64.47,78648.13,0.0,0.99914,0.0,0.07003]
[1777247964275,64.47,78646.34,0.0,0.99913,0.0,0.07031]
[1777247969309,64.48,78646.26,0.0,0.99913,0.0,0.07047]
[1777247971324,64.49,78646.44,0.0,0.99914,0.0,0.06972]
[1777247974345,64.5,78648.04,0.0,0.99914,0.0,0.06958]
[1777247975352,64.5,78649.58,0.0,0.99914,0.0,0.0694]
[1777247979379,64.51,78654.17,0.0,0.99915,0.0,0.06887]
[1777247980386,64.51,78658.8,0.0,0.99916,0.0,0.06826]
[1777247985422,64.53,78659.02,0.0,0.99916,0.0,0.06838]
[1777247990460,64.54,78659.87,0.0,0.99916,0.0,0.06841]
[1777247994485,64.55,78661.99,0.0,0.99916,0.0,0.06821]
[1777247995492,64.55,78664.37,0.0,0.99916,0.0,0.06788]
[1777247996499,64.56,78666.48,0.0,0.99917,0.0,0.06762]
[1777247998513,64.56,78668.14,0.0,0.99917,0.0,0.06742]
[1777247999520,64.56,78670.56,0.0,0.99917,0.0,0.06712]
[1777248000531,64.56,78677.14,0.0,0.99919,0.0,0.06623]
[1777248002542,64.56,78674.62,0.0,0.99918,0.0,0.0666]
[1777248004556,64.57,78672.09,0.0,0.99918,0.0,0.067]
[1777248005563,64.57,78669.88,0.0,0.99917,0.0,0.06734]
[1777248006570,64.58,78673.44,0.0,0.99918,0.0,0.06688]
[1777248008427,64.58,78674.17,0.0,0.99918,0.0,0.06681]
[1777248008522,64.58,78674.17,0.0,0.99918,0.0,0.06681]
[1777248008584,64.58,78674.1,0.0,0.99918,0.0,0.06685]
[1777248009375,64.58,78674.1,0.0,0.99918,0.0,0.06685]
[1777248009520,64.58,78674.1,0.0,0.99918,0.0,0.06685]
[1777248011605,64.59,78676.68,0.0,0.99918,0.0,0.0666]
[1777248012611,64.6,78685.13,0.0,0.9992,0.0,0.06549]
[1777248013620,64.6,78688.28,0.0,0.9992,0.0,0.0651]
[1777248016643,64.61,78693.38,0.0,0.99921,0.0,0.06452]
[1777248017650,64.61,78697.3,0.0,0.99922,0.0,0.06403]
[1777248018657,64.61,78703.16,0.0,0.99923,0.0,0.0633]
[1777248020672,64.62,78705.73,0.0,0.99923,0.0,0.06303]
[1777248023153,64.63,78704.42,0.0,0.99923,0.0,0.06326]
[1777248023275,64.63,78704.42,0.0,0.99923,0.0,0.06326]
[1777248023694,64.63,78705.35,0.0,0.99923,0.0,0.06317]
[1777248026715,64.64,78700.46,0.0,0.99922,0.0,0.06389]
[1777248027721,64.64,78696.26,0.0,0.99921,0.0,0.06448]
[1777248029736,64.65,78698.54,0.0,0.99921,0.0,0.06424]
[1777248030743,64.65,78704.42,0.0,0.99922,0.0,0.0635]
[1777248031753,64.65,78716.53,0.0,0.99925,0.0,0.06127]
[1777248032759,64.66,78717.7,0.0,0.99925,0.0,0.06115]
[1777248035781,64.67,78719.3,0.0,0.99925,0.0,0.06104]
[1777248037795,64.67,78726.19,0.0,0.99927,0.0,0.06024]
[1777248038802,64.68,78728.79,0.0,0.99927,0.0,0.05995]
[1777248039809,64.68,78735.11,0.0,0.99928,0.0,0.05921]
[1777248041862,64.68,78735.32,0.0,0.99928,0.0,0.05921]
[1777248041872,64.69,78749.49,0.0,0.9993,0.0,0.05753]
[1777248042830,64.69,78755.74,0.0,0.99931,0.0,0.05682]
[1777248044846,64.7,78758.16,0.0,0.99931,0.0,0.0566]
[1777248045172,64.7,78758.16,0.0,0.99931,0.0,0.0566]
[1777248045853,64.7,78761.98,0.0,0.99932,0.0,0.05618]
[1777248046859,64.73,78769.48,0.0,0.99933,0.0,0.0556]
[1777248047866,64.76,78784.0,0.0,0.99935,0.0,0.05423]
[1777248048874,64.8,78787.48,0.0,0.99935,0.0,0.05413]
[1777248049881,64.83,78778.34,0.0,0.99933,0.0,0.05546]
[1777248050888,64.87,78782.6,0.0,0.99933,0.0,0.05527]
[1777248051895,64.9,78786.27,0.0,0.99933,0.0,0.05515]
[1777248052902,64.94,78783.33,0.0,0.99932,0.0,0.0558]
[1777248054916,65.01,78786.59,0.0,0.99932,0.0,0.05605]
[1777248057937,65.09,78788.99,0.0,0.99932,0.0,0.05646]
[1777248058944,65.12,78793.43,0.0,0.99932,0.0,0.05628]
[1777248059951,65.16,78796.45,0.0,0.99932,0.0,0.05627]
[1777248060958,65.2,78798.9,0.0,0.99932,0.0,0.05632]
[1777248061965,65.24,78801.72,0.0,0.99932,0.0,0.05634]
[1777248062972,65.28,78796.62,0.0,0.99931,0.0,0.05728]
[1777248063979,65.28,78786.75,0.0,0.99929,0.0,0.05848]
[1777248064987,65.29,78777.43,0.0,0.99927,0.0,0.05964]
[1777248065993,65.29,78782.41,0.0,0.99928,0.0,0.05908]
[1777248066327,65.29,78782.41,0.0,0.99928,0.0,0.05908]
[1777248066519,65.29,78782.41,0.0,0.99928,0.0,0.05908]
[1777248068013,65.3,78786.38,0.0,0.99929,0.0,0.05867]
[1777248068382,65.3,78786.38,0.0,0.99929,0.0,0.05867]
[1777248068521,65.3,78786.38,0.0,0.99929,0.0,0.05867]
[1777248069018,65.3,78786.72,0.0,0.99929,0.0,0.05867]
[1777248070025,65.31,78788.91,0.0,0.99929,0.0,0.05844]
[1777248071032,65.31,78787.46,0.0,0.99929,0.0,0.05865]
[1777248072039,65.31,78784.49,0.0,0.99928,0.0,0.05905]
[1777248073049,65.32,78781.28,0.0,0.99928,0.0,0.05947]
[1777248076068,65.33,78777.32,0.0,0.99927,0.0,0.06007]
[1777248077074,65.33,78772.61,0.0,0.99926,0.0,0.06068]
[1777248078082,65.34,78778.21,0.0,0.99927,0.0,0.06003]
[1777248079089,65.34,78787.76,0.0,0.99928,0.0,0.05891]
[1777248080943,65.34,78787.76,0.0,0.99928,0.0,0.05891]
[1777248081020,65.34,78787.76,0.0,0.99928,0.0,0.05891]
[1777248080977,65.35,78788.89,0.0,0.99928,0.0,0.05885]
[1777248081103,65.35,78790.32,0.0,0.99929,0.0,0.05868]
[1777248085091,65.36,78790.03,0.0,0.99928,0.0,0.05883]
[1777248085285,65.36,78790.03,0.0,0.99928,0.0,0.05883]
[1777248085803,65.36,78790.03,0.0,0.99928,0.0,0.05883]
[1777248086021,65.36,78790.03,0.0,0.99928,0.0,0.05883]
[1777248085861,65.37,78792.41,0.0,0.99929,0.0,0.05861]
[1777248087145,65.38,78794.21,0.0,0.99929,0.0,0.05844]
[1777248088780,65.38,78794.21,0.0,0.99929,0.0,0.05844]
[1777248089023,65.38,78794.21,0.0,0.99929,0.0,0.05844]
[1777248088876,65.38,78799.49,0.0,0.9993,0.0,0.05788]
[1777248089159,65.38,78795.56,0.0,0.99929,0.0,0.05835]
[1777248090271,65.38,78795.56,0.0,0.99929,0.0,0.05835]
[1777248091173,65.39,78789.35,0.0,0.99929,0.0,0.05849]
[1777248092827,65.39,78789.35,0.0,0.99929,0.0,0.05849]
[1777248093021,65.39,78789.35,0.0,0.99929,0.0,0.05849]
[1777248092928,65.4,78785.84,0.0,0.99928,0.0,0.05898]
[1777248093187,65.4,78788.16,0.0,0.99929,0.0,0.0587]
[1777248094342,65.4,78788.16,0.0,0.99929,0.0,0.0587]
[1777248094519,65.4,78788.16,0.0,0.99929,0.0,0.0587]
[1777248094621,65.41,78795.74,0.0,0.9993,0.0,0.05788]
[1777248095204,65.41,78792.4,0.0,0.99929,0.0,0.05827]
[1777248096767,65.41,78792.4,0.0,0.99929,0.0,0.05827]
[1777248097026,65.41,78792.4,0.0,0.99929,0.0,0.05827]
[1777248096829,65.42,78781.38,0.0,0.99927,0.0,0.05967]
[1777248097724,65.42,78781.38,0.0,0.99927,0.0,0.05967]
[1777248097774,65.42,78781.38,0.0,0.99927,0.0,0.05967]
[1777248097825,65.42,78781.93,0.0,0.99927,0.0,0.05964]
[1777248099232,65.43,78780.06,0.0,0.99927,0.0,0.05995]
[1777248100239,65.43,78778.28,0.0,0.99927,0.0,0.0602]
[1777248101275,65.43,78778.28,0.0,0.99927,0.0,0.0602]
[1777248101517,65.43,78778.28,0.0,0.99927,0.0,0.0602]
[1777248101519,65.43,78778.28,0.0,0.99927,0.0,0.0602]
[1777248101769,65.43,78778.28,0.0,0.99927,0.0,0.0602]
[1777248101869,65.44,78776.93,0.0,0.99926,0.0,0.06041]
[1777248103260,65.45,78778.55,0.0,0.99926,0.0,0.06028]
[1777248106692,65.45,78777.99,0.0,0.99926,0.0,0.06043]
[1777248106776,65.45,78777.99,0.0,0.99926,0.0,0.06043]
[1777248106873,65.45,78777.87,0.0,0.99926,0.0,0.06045]
[1777248108340,65.45,78778.81,0.0,0.99926,0.0,0.06033]
[1777248108519,65.45,78778.81,0.0,0.99926,0.0,0.06033]
[1777248109301,65.45,78781.05,0.0,0.99927,0.0,0.06006]
[1777248112117,65.46,78780.39,0.0,0.99927,0.0,0.06021]
[1777248112270,65.46,78780.39,0.0,0.99927,0.0,0.06021]
[1777248112323,65.47,78777.41,0.0,0.99926,0.0,0.06062]
[1777248113168,65.47,78777.41,0.0,0.99926,0.0,0.06062]
[1777248113267,65.47,78777.41,0.0,0.99926,0.0,0.06062]
[1777248113330,65.47,78781.86,0.0,0.99927,0.0,0.06011]
[1777248114336,65.47,78783.87,0.0,0.99927,0.0,0.0599]
[1777248118214,65.49,78783.35,0.0,0.99927,0.0,0.06008]
[1777248118271,65.49,78783.35,0.0,0.99927,0.0,0.06008]
[1777248118558,65.49,78783.35,0.0,0.99927,0.0,0.06008]
[1777248118769,65.49,78783.35,0.0,0.99927,0.0,0.06008]
[1777248118869,65.49,78782.65,0.0,0.99927,0.0,0.06021]
[1777248120379,65.5,78779.35,0.0,0.99926,0.0,0.06069]
[1777248121386,65.5,78774.13,0.0,0.99925,0.0,0.06138]
[1777248122393,65.51,78767.97,0.0,0.99924,0.0,0.06219]
[1777248123400,65.51,78773.32,0.0,0.99925,0.0,0.06156]
[1777248124222,65.51,78773.32,0.0,0.99925,0.0,0.06156]
[1777248124270,65.51,78773.32,0.0,0.99925,0.0,0.06156]
[1777248124550,65.52,78776.55,0.0,0.99925,0.0,0.0612]
[1777248125244,65.52,78776.55,0.0,0.99925,0.0,0.0612]
[1777248125269,65.52,78776.55,0.0,0.99925,0.0,0.0612]
[1777248125414,65.52,78778.49,0.0,0.99926,0.0,0.06099]
[1777248126636,65.52,78778.49,0.0,0.99926,0.0,0.06099]
[1777248126776,65.52,78778.49,0.0,0.99926,0.0,0.06099]
[1777248126789,65.53,78780.22,0.0,0.99926,0.0,0.06082]
[1777248131456,65.55,78777.54,0.0,0.99925,0.0,0.06135]
[1777248132633,65.55,78777.54,0.0,0.99925,0.0,0.06135]
[1777248132769,65.55,78777.54,0.0,0.99925,0.0,0.06135]
[1777248133470,65.56,78780.6,0.0,0.99925,0.0,0.06105]
[1777248135868,65.56,78782.22,0.0,0.99926,0.0,0.06093]
[1777248139512,65.58,78779.99,0.0,0.99925,0.0,0.06137]
[1777248140518,65.58,78776.36,0.0,0.99924,0.0,0.06186]
[1777248141354,65.58,78776.36,0.0,0.99924,0.0,0.06186]
[1777248141523,65.58,78776.36,0.0,0.99924,0.0,0.06186]
[1777248141525,65.59,78774.48,0.0,0.99924,0.0,0.06213]
[1777248142128,65.59,78774.48,0.0,0.99924,0.0,0.06213]
[1777248142269,65.59,78774.48,0.0,0.99924,0.0,0.06213]
[1777248144782,65.6,78774.91,0.0,0.99924,0.0,0.06216]
[1777248145024,65.6,78774.91,0.0,0.99924,0.0,0.06216]
[1777248144825,65.6,78776.93,0.0,0.99924,0.0,0.06195]
[1777248145282,65.6,78776.93,0.0,0.99924,0.0,0.06195]
[1777248145519,65.6,78776.93,0.0,0.99924,0.0,0.06195]
[1777248145554,65.6,78774.89,0.0,0.99924,0.0,0.0622]
[1777248149867,65.6,78775.54,0.0,0.99924,0.0,0.06212]
[1777248150023,65.6,78775.54,0.0,0.99924,0.0,0.06212]
[1777248150124,65.6,78777.28,0.0,0.99924,0.0,0.0619]
[1777248150263,65.6,78777.28,0.0,0.99924,0.0,0.0619]
[1777248150518,65.6,78777.28,0.0,0.99924,0.0,0.0619]
[1777248151596,65.6,78779.54,0.0,0.99926,0.0,0.06092]
[1777248152603,65.6,78785.65,0.0,0.99927,0.0,0.06016]
[1777248154039,65.6,78785.65,0.0,0.99927,0.0,0.06016]
[1777248154080,65.6,78791.09,0.0,0.99927,0.0,0.0595]
[1777248154273,65.6,78791.09,0.0,0.99927,0.0,0.0595]
[1777248154739,65.6,78791.09,0.0,0.99927,0.0,0.0595]
[1777248154772,65.6,78791.09,0.0,0.99927,0.0,0.0595]
[1777248154824,65.6,78789.58,0.0,0.99927,0.0,0.05969]
[1777248155624,65.6,78797.09,0.0,0.99928,0.0,0.05878]
[1777248156631,65.6,78801.09,0.0,0.99929,0.0,0.05831]
[1777248157353,65.6,78801.09,0.0,0.99929,0.0,0.05831]
[1777248157523,65.6,78801.09,0.0,0.99929,0.0,0.05831]
[1777248157553,65.6,78801.09,0.0,0.99929,0.0,0.05831]
[1777248157773,65.6,78801.09,0.0,0.99929,0.0,0.05831]
[1777248157833,65.6,78801.97,0.0,0.99929,0.0,0.0582]
[1777248160659,65.6,78800.24,0.0,0.99929,0.0,0.05841]
[1777248161528,65.6,78800.24,0.0,0.99929,0.0,0.05841]
[1777248161658,65.6,78800.24,0.0,0.99929,0.0,0.05841]
[1777248161768,65.6,78800.24,0.0,0.99929,0.0,0.05841]
[1777248161868,65.6,78800.58,0.0,0.99929,0.0,0.05837]
[1777248165602,65.6,78801.32,0.0,0.99929,0.0,0.05828]
[1777248165769,65.6,78801.32,0.0,0.99929,0.0,0.05828]
[1777248166013,65.6,78801.32,0.0,0.99929,0.0,0.05828]
[1777248166019,65.6,78801.32,0.0,0.99929,0.0,0.05828]
[1777248166064,65.6,78803.78,0.0,0.99929,0.0,0.05799]
[1777248167711,65.6,78806.41,0.0,0.9993,0.0,0.05768]
[1777248168739,65.6,78818.84,0.0,0.99932,0.0,0.05623]
[1777248170062,65.6,78818.84,0.0,0.99932,0.0,0.05623]
[1777248170067,65.6,78873.46,0.0,0.9994,0.0,0.05027]
[1777248170737,65.6,78883.72,0.0,0.99941,0.0,0.04921]
[1777248171744,65.64,78880.68,0.0,0.9994,0.0,0.04986]
[1777248172714,65.64,78880.68,0.0,0.9994,0.0,0.04986]
[1777248172751,65.64,78876.25,0.0,0.9994,0.0,0.05032]
[1777248174767,65.64,78884.38,0.0,0.99941,0.0,0.04948]
[1777248175774,65.64,78891.47,0.0,0.99942,0.0,0.04876]
[1777248176781,65.69,78887.05,0.0,0.99941,0.0,0.04954]
[1777248177788,65.73,78873.5,0.0,0.99938,0.0,0.0513]
[1777248178795,65.77,78848.3,0.0,0.99934,0.0,0.05439]
[1777248179802,65.82,78836.0,0.0,0.99932,0.0,0.05615]
[1777248180809,65.86,78835.96,0.0,0.99931,0.0,0.05654]
[1777248183830,66.0,78845.16,0.0,0.99931,0.0,0.05665]
[1777248184837,66.04,78843.85,0.0,0.99931,0.0,0.0572]
[1777248185844,66.09,78857.7,0.0,0.99932,0.0,0.05601]
[1777248186851,66.13,78867.54,0.0,0.99933,0.0,0.0553]
[1777248187858,66.13,78869.2,0.0,0.99933,0.0,0.05511]
[1777248188866,66.13,78861.14,0.0,0.99932,0.0,0.05602]
[1777248189873,66.13,78863.68,0.0,0.99932,0.0,0.05573]
[1777248190413,66.13,78863.68,0.0,0.99932,0.0,0.05573]
[1777248190519,66.13,78863.68,0.0,0.99932,0.0,0.05573]
[1777248190880,66.13,78868.18,0.0,0.99933,0.0,0.05522]
[1777248191887,66.13,78872.57,0.0,0.99934,0.0,0.05473]
[1777248192894,66.13,78870.63,0.0,0.99934,0.0,0.05495]
[1777248193900,66.13,78864.01,0.0,0.99933,0.0,0.05569]
[1777248196922,66.13,78872.16,0.0,0.99934,0.0,0.05478]
[1777248199943,66.13,78870.77,0.0,0.99934,0.0,0.05493]
[1777248200949,66.13,78873.33,0.0,0.99934,0.0,0.05465]
[1777248203971,66.13,78868.19,0.0,0.99933,0.0,0.05522]
[1777248204978,66.13,78862.55,0.0,0.99932,0.0,0.05586]
[1777248205985,66.13,78859.16,0.0,0.99932,0.0,0.05624]
[1777248206991,66.13,78857.37,0.0,0.99932,0.0,0.05645]
[1777248207325,66.13,78857.37,0.0,0.99932,0.0,0.05645]
[1777248207518,66.13,78857.37,0.0,0.99932,0.0,0.05645]
[1777248207999,66.13,78856.69,0.0,0.99931,0.0,0.05652]
[1777248208235,66.13,78856.69,0.0,0.99931,0.0,0.05652]
[1777248208268,66.13,78856.69,0.0,0.99931,0.0,0.05652]
[1777248209006,66.13,78859.71,0.0,0.99932,0.0,0.05618]
[1777248211031,66.13,78869.09,0.0,0.99934,0.0,0.05448]
[1777248212038,66.13,78868.83,0.0,0.99934,0.0,0.0545]
[1777248212344,66.13,78868.83,0.0,0.99934,0.0,0.0545]
[1777248212517,66.13,78868.83,0.0,0.99934,0.0,0.0545]
[1777248213045,66.13,78871.32,0.0,0.99934,0.0,0.05423]
[1777248214052,66.13,78873.08,0.0,0.99935,0.0,0.05403]
[1777248215063,66.13,78862.59,0.0,0.99933,0.0,0.0552]
[1777248216069,66.13,78853.95,0.0,0.99932,0.0,0.05618]
[1777248217076,66.13,78854.02,0.0,0.99932,0.0,0.05617]
[1777248218082,66.13,78851.95,0.0,0.99932,0.0,0.0564]
[1777248218483,66.13,78851.95,0.0,0.99932,0.0,0.0564]
[1777248218520,66.13,78851.95,0.0,0.99932,0.0,0.0564]
[1777248219089,66.13,78854.28,0.0,0.99932,0.0,0.05614]
[1777248220097,66.13,78856.19,0.0,0.99932,0.0,0.05592]
[1777248222111,66.13,78859.49,0.0,0.99933,0.0,0.05555]
[1777248223118,66.13,78860.77,0.0,0.99933,0.0,0.0554]
[1777248223360,66.13,78860.77,0.0,0.99933,0.0,0.0554]
[1777248223518,66.13,78860.77,0.0,0.99933,0.0,0.0554]
[1777248224124,66.13,78862.17,0.0,0.99933,0.0,0.05525]
[1777248225132,66.13,78868.23,0.0,0.99934,0.0,0.05457]
[1777248226139,66.13,78872.15,0.0,0.99935,0.0,0.05414]
[1777248227867,66.13,78872.32,0.0,0.99935,0.0,0.05412]
[1777248228018,66.13,78872.32,0.0,0.99935,0.0,0.05412]
[1777248231175,66.13,78868.83,0.0,0.99934,0.0,0.0545]
[1777248232182,66.13,78867.32,0.0,0.99934,0.0,0.05467]
[1777248232256,66.13,78867.32,0.0,0.99934,0.0,0.05467]
[1777248232270,66.13,78867.32,0.0,0.99934,0.0,0.05467]
[1777248233189,66.13,78865.68,0.0,0.99934,0.0,0.05485]
[1777248233394,66.13,78865.68,0.0,0.99934,0.0,0.05485]
[1777248233519,66.13,78865.68,0.0,0.99934,0.0,0.05485]
[1777248235203,66.13,78868.11,0.0,0.99934,0.0,0.05458]
[1777248237175,66.13,78868.8,0.0,0.99934,0.0,0.05451]
[1777248237217,66.13,78866.84,0.0,0.99934,0.0,0.05473]
[1777248237268,66.13,78866.84,0.0,0.99934,0.0,0.05473]
[1777248237289,66.13,78866.84,0.0,0.99934,0.0,0.05473]
[1777248237521,66.13,78866.84,0.0,0.99934,0.0,0.05473]
[1777248238224,66.13,78867.77,0.0,0.99934,0.0,0.05462]
[1777248240238,66.13,78863.71,0.0,0.99933,0.0,0.05507]
[1777248241095,66.13,78863.71,0.0,0.99933,0.0,0.05507]
[1777248241270,66.13,78859.95,0.0,0.99933,0.0,0.0555]
[1777248242252,66.13,78857.49,0.0,0.99932,0.0,0.05577]
[1777248242297,66.13,78857.49,0.0,0.99932,0.0,0.05577]
[1777248242519,66.13,78857.49,0.0,0.99932,0.0,0.05577]
[1777248245468,66.14,78857.45,0.0,0.99932,0.0,0.05582]
[1777248245518,66.14,78857.45,0.0,0.99932,0.0,0.05582]
[1777248245561,66.15,78855.43,0.0,0.99932,0.0,0.05613]
[1777248247198,66.15,78855.43,0.0,0.99932,0.0,0.05613]
[1777248247207,66.15,78855.4,0.0,0.99932,0.0,0.05617]
[1777248247268,66.15,78855.4,0.0,0.99932,0.0,0.05617]
[1777248247830,66.15,78858.58,0.0,0.99932,0.0,0.05581]
[1777248249239,66.15,78858.58,0.0,0.99932,0.0,0.05581]
[1777248249276,66.15,78858.52,0.0,0.99932,0.0,0.05582]
[1777248249300,66.15,78857.32,0.0,0.99932,0.0,0.05595]
[1777248253263,66.16,78856.86,0.0,0.99932,0.0,0.05605]
[1777248253271,66.16,78856.86,0.0,0.99932,0.0,0.05605]
[1777248253576,66.16,78856.75,0.0,0.99932,0.0,0.0561]
[1777248253777,66.16,78856.75,0.0,0.99932,0.0,0.0561]
[1777248253842,66.17,78855.14,0.0,0.99932,0.0,0.05636]
[1777248254336,66.17,78853.5,0.0,0.99931,0.0,0.05655]
[1777248256350,66.18,78851.8,0.0,0.99931,0.0,0.05683]
[1777248259152,66.18,78851.74,0.0,0.99931,0.0,0.05688]
[1777248259271,66.18,78851.74,0.0,0.99931,0.0,0.05688]
[1777248259254,66.19,78851.69,0.0,0.99931,0.0,0.05696]
[1777248260250,66.19,78851.69,0.0,0.99931,0.0,0.05696]
[1777248260270,66.19,78851.69,0.0,0.99931,0.0,0.05696]
[1777248259371,66.19,78852.1,0.0,0.99931,0.0,0.05692]
[1777248260378,66.2,78847.12,0.0,0.9993,0.0,0.05753]
[1777248261386,66.2,78837.62,0.0,0.99928,0.0,0.05869]
[1777248262391,66.21,78832.95,0.0,0.99928,0.0,0.05929]
[1777248263336,66.21,78832.95,0.0,0.99928,0.0,0.05929]
[1777248263520,66.21,78832.95,0.0,0.99928,0.0,0.05929]
[1777248263864,66.22,78830.17,0.0,0.99927,0.0,0.05971]
[1777248264406,66.22,78828.47,0.0,0.99927,0.0,0.05995]
[1777248265413,66.22,78827.15,0.0,0.99927,0.0,0.06011]
[1777248266852,66.22,78827.15,0.0,0.99927,0.0,0.06011]
[1777248267019,66.22,78827.15,0.0,0.99927,0.0,0.06011]
[1777248270448,66.23,78822.96,0.0,0.99926,0.0,0.06067]
[1777248271455,66.23,78824.65,0.0,0.99927,0.0,0.05976]
[1777248273555,66.23,78825.26,0.0,0.99927,0.0,0.05969]
[1777248273768,66.23,78825.26,0.0,0.99927,0.0,0.05969]
[1777248273812,66.23,78824.55,0.0,0.99927,0.0,0.05977]
[1777248274827,66.23,78824.55,0.0,0.99927,0.0,0.05977]
[1777248275018,66.23,78824.55,0.0,0.99927,0.0,0.05977]
[1777248278939,66.23,78824.92,0.0,0.99927,0.0,0.05973]
[1777248279017,66.23,78824.92,0.0,0.99927,0.0,0.05973]
[1777248279102,66.23,78816.53,0.0,0.99926,0.0,0.06075]
[1777248279511,66.23,78813.62,0.0,0.99925,0.0,0.0611]
[1777248280518,66.23,78809.09,0.0,0.99924,0.0,0.06166]
[1777248281888,66.23,78809.09,0.0,0.99924,0.0,0.06166]
[1777248282018,66.23,78809.09,0.0,0.99924,0.0,0.06166]
[1777248282531,66.23,78807.02,0.0,0.99924,0.0,0.06192]
[1777248284125,66.23,78807.02,0.0,0.99924,0.0,0.06192]
[1777248284276,66.23,78807.02,0.0,0.99924,0.0,0.06192]
[1777248284282,66.23,78811.74,0.0,0.99925,0.0,0.06133]
[1777248284545,66.23,78815.71,0.0,0.99926,0.0,0.06085]
[1777248285575,66.23,78815.71,0.0,0.99926,0.0,0.06085]
[1777248285770,66.23,78815.71,0.0,0.99926,0.0,0.06085]
[1777248285871,66.23,78818.49,0.0,0.99926,0.0,0.06051]
[1777248287567,66.23,78819.9,0.0,0.99926,0.0,0.06038]
[1777248289969,66.24,78820.67,0.0,0.99926,0.0,0.06033]
[1777248290017,66.24,78820.67,0.0,0.99926,0.0,0.06033]
[1777248290070,66.24,78820.6,0.0,0.99926,0.0,0.06038]
[1777248290324,66.24,78820.6,0.0,0.99926,0.0,0.06038]
[1777248290518,66.24,78820.6,0.0,0.99926,0.0,0.06038]
[1777248295239,66.3,78820.35,0.0,0.99925,0.0,0.06097]
[1777248295268,66.3,78820.35,0.0,0.99925,0.0,0.06097]
[1777248295624,66.31,78820.81,0.0,0.99925,0.0,0.06096]
[1777248296355,66.31,78820.81,0.0,0.99925,0.0,0.06096]
[1777248296518,66.31,78820.81,0.0,0.99925,0.0,0.06096]
[1777248296630,66.31,78818.77,0.0,0.99925,0.0,0.06125]
[1777248299652,66.33,78822.79,0.0,0.99925,0.0,0.06089]
[1777248300513,66.33,78822.79,0.0,0.99925,0.0,0.06089]
[1777248300519,66.33,78822.79,0.0,0.99925,0.0,0.06089]
[1777248300886,66.33,78822.79,0.0,0.99925,0.0,0.06089]
[1777248301022,66.33,78822.79,0.0,0.99925,0.0,0.06089]
[1777248301059,66.37,78823.32,0.0,0.99925,0.0,0.06126]
[1777248303573,66.37,78823.73,0.0,0.99925,0.0,0.06121]
[1777248303680,66.37,78824.7,0.0,0.99925,0.0,0.06109]
[1777248304687,66.38,78828.04,0.0,0.99926,0.0,0.06073]
[1777248305995,66.38,78828.04,0.0,0.99926,0.0,0.06073]
[1777248306083,66.38,78834.61,0.0,0.99927,0.0,0.05993]
[1777248306701,66.38,78843.49,0.0,0.99928,0.0,0.05887]
[1777248307708,66.38,78848.64,0.0,0.99929,0.0,0.05826]
[1777248308618,66.38,78848.64,0.0,0.99929,0.0,0.05826]
[1777248308771,66.38,78848.64,0.0,0.99929,0.0,0.05826]
[1777248309722,66.38,78850.86,0.0,0.99929,0.0,0.058]
[1777248310729,66.38,78855.51,0.0,0.9993,0.0,0.05746]
[1777248313253,66.38,78854.64,0.0,0.9993,0.0,0.0576]
[1777248313271,66.38,78854.64,0.0,0.9993,0.0,0.0576]
[1777248316773,66.38,78854.84,0.0,0.9993,0.0,0.05758]
[1777248316791,66.38,78855.66,0.0,0.9993,0.0,0.05749]
[1777248319072,66.38,78855.38,0.0,0.9993,0.0,0.05752]
[1777248319270,66.38,78855.38,0.0,0.9993,0.0,0.05752]
[1777248323431,66.38,78856.32,0.0,0.9993,0.0,0.05741]
[1777248323518,66.38,78856.32,0.0,0.9993,0.0,0.05741]
[1777248323639,66.38,78856.32,0.0,0.9993,0.0,0.05741]
[1777248323768,66.38,78856.32,0.0,0.9993,0.0,0.05741]
[1777248323820,66.38,78856.9,0.0,0.9993,0.0,0.05734]
[1777248324827,66.38,78855.25,0.0,0.9993,0.0,0.05753]
[1777248325835,66.38,78849.56,0.0,0.99929,0.0,0.0582]
[1777248326516,66.38,78849.56,0.0,0.99929,0.0,0.0582]
[1777248326770,66.38,78849.56,0.0,0.99929,0.0,0.0582]
[1777248326996,66.38,78849.56,0.0,0.99929,0.0,0.0582]
[1777248327019,66.38,78849.56,0.0,0.99929,0.0,0.0582]
[1777248327098,66.38,78847.86,0.0,0.99929,0.0,0.0584]
[1777248328856,66.38,78849.7,0.0,0.99929,0.0,0.05818]
[1777248329437,66.38,78849.7,0.0,0.99929,0.0,0.05818]
[1777248329520,66.38,78849.7,0.0,0.99929,0.0,0.05818]
[1777248331877,66.38,78849.56,0.0,0.9993,0.0,0.05752]
[1777248333480,66.38,78849.31,0.0,0.9993,0.0,0.05755]
[1777248333518,66.38,78849.31,0.0,0.9993,0.0,0.05755]
[1777248333891,66.38,78849.76,0.0,0.9993,0.0,0.0575]
[1777248338926,66.38,78846.59,0.0,0.99929,0.0,0.05787]
[1777248339541,66.38,78846.59,0.0,0.99929,0.0,0.05787]
[1777248339773,66.38,78846.59,0.0,0.99929,0.0,0.05787]
[1777248339933,66.38,78843.21,0.0,0.99929,0.0,0.05826]
[1777248340940,66.38,78833.56,0.0,0.99927,0.0,0.05941]
[1777248341691,66.38,78833.56,0.0,0.99927,0.0,0.05941]
[1777248341768,66.38,78833.56,0.0,0.99927,0.0,0.05941]
[1777248341947,66.38,78830.87,0.0,0.99927,0.0,0.05973]
[1777248342526,66.38,78830.87,0.0,0.99927,0.0,0.05973]
[1777248342777,66.38,78830.87,0.0,0.99927,0.0,0.05973]
[1777248342954,66.38,78831.26,0.0,0.99927,0.0,0.05968]
[1777248343961,66.38,78829.48,0.0,0.99927,0.0,0.05989]
[1777248347989,66.38,78826.16,0.0,0.99926,0.0,0.0603]
[1777248348996,66.38,78822.62,0.0,0.99926,0.0,0.06073]
[1777248349918,66.38,78822.62,0.0,0.99926,0.0,0.06073]
[1777248350019,66.38,78822.62,0.0,0.99926,0.0,0.06073]
[1777248352019,66.38,78819.18,0.0,0.99925,0.0,0.06115]
[1777248353024,66.38,78816.95,0.0,0.99925,0.0,0.06142]
[1777248354031,66.38,78813.55,0.0,0.99924,0.0,0.06184]
[1777248354481,66.38,78813.55,0.0,0.99924,0.0,0.06184]
[1777248354522,66.38,78813.55,0.0,0.99924,0.0,0.06184]
[1777248355038,66.38,78812.55,0.0,0.99924,0.0,0.06197]
[1777248355995,66.38,78812.55,0.0,0.99924,0.0,0.06197]
[1777248356019,66.38,78812.55,0.0,0.99924,0.0,0.06197]
[1777248357052,66.38,78809.64,0.0,0.99923,0.0,0.06233]
[1777248358059,66.38,78807.68,0.0,0.99923,0.0,0.06257]
[1777248360463,66.38,78808.76,0.0,0.99923,0.0,0.06244]
[1777248360527,66.38,78808.76,0.0,0.99923,0.0,0.06244]
[1777248361080,66.38,78808.75,0.0,0.99923,0.0,0.06244]
[1777248362257,66.38,78808.75,0.0,0.99923,0.0,0.06244]
[1777248362268,66.38,78808.75,0.0,0.99923,0.0,0.06244]
[1777248362358,66.38,78807.13,0.0,0.99923,0.0,0.06264]
[1777248363094,66.38,78813.12,0.0,0.99924,0.0,0.0619]
[1777248364101,66.38,78818.06,0.0,0.99925,0.0,0.06129]
[1777248365555,66.38,78817.7,0.0,0.99925,0.0,0.06133]
[1777248365772,66.38,78817.7,0.0,0.99925,0.0,0.06133]
[1777248366115,66.38,78816.45,0.0,0.99925,0.0,0.06148]
[1777248369885,66.38,78817.08,0.0,0.99925,0.0,0.06141]
[1777248370018,66.38,78817.08,0.0,0.99925,0.0,0.06141]
[1777248375178,66.38,78816.81,0.0,0.99925,0.0,0.06144]
[1777248377915,66.38,78817.23,0.0,0.99925,0.0,0.06139]
[1777248378018,66.38,78817.23,0.0,0.99925,0.0,0.06139]
[1777248378560,66.38,78817.74,0.0,0.99925,0.0,0.06132]
[1777248378771,66.38,78817.74,0.0,0.99925,0.0,0.06132]
[1777248379206,66.38,78817.84,0.0,0.99925,0.0,0.06131]
[1777248384241,66.38,78817.21,0.0,0.99925,0.0,0.06139]
[1777248386255,66.38,78815.8,0.0,0.99924,0.0,0.06156]
[1777248386459,66.38,78815.8,0.0,0.99924,0.0,0.06156]
[1777248386518,66.38,78815.8,0.0,0.99924,0.0,0.06156]
[1777248387262,66.38,78814.11,0.0,0.99924,0.0,0.06177]
[1777248388269,66.38,78811.97,0.0,0.99924,0.0,0.06204]
[1777248389480,66.38,78810.99,0.0,0.99924,0.0,0.06216]
[1777248389531,66.38,78810.99,0.0,0.99924,0.0,0.06216]
[1777248389769,66.38,78810.99,0.0,0.99924,0.0,0.06216]
[1777248390282,66.38,78810.09,0.0,0.99924,0.0,0.06227]
[1777248391290,66.38,78811.02,0.0,0.99925,0.0,0.06144]
[1777248392299,66.38,78812.68,0.0,0.99925,0.0,0.06123]
[1777248394311,66.38,78809.75,0.0,0.99924,0.0,0.0616]
[1777248396312,66.38,78810.9,0.0,0.99925,0.0,0.06145]
[1777248396325,66.38,78810.5,0.0,0.99924,0.0,0.0615]
[1777248396524,66.38,78810.5,0.0,0.99924,0.0,0.0615]
[1777248402369,66.38,78809.14,0.0,0.99924,0.0,0.06167]
[1777248408412,66.38,78806.42,0.0,0.99924,0.0,0.06201]
[1777248409419,66.38,78796.21,0.0,0.99922,0.0,0.06329]
[1777248410426,66.38,78794.72,0.0,0.99922,0.0,0.06348]
[1777248411433,66.38,78788.33,0.0,0.99921,0.0,0.0643]
[1777248412441,66.38,78785.79,0.0,0.9992,0.0,0.06463]
[1777248414454,66.38,78786.61,0.0,0.9992,0.0,0.06452]
[1777248417062,66.38,78787.21,0.0,0.99921,0.0,0.06444]
[1777248417162,66.38,78790.22,0.0,0.99921,0.0,0.06406]
[1777248417474,66.38,78796.27,0.0,0.99922,0.0,0.06328]
[1777248418482,66.38,78800.98,0.0,0.99923,0.0,0.06269]
[1777248421076,66.38,78802.22,0.0,0.99923,0.0,0.06253]
[1777248421270,66.38,78802.22,0.0,0.99923,0.0,0.06253]
[1777248421371,66.38,78803.2,0.0,0.99923,0.0,0.06241]
[1777248426537,66.38,78802.23,0.0,0.99923,0.0,0.06253]
[1777248427545,66.38,78803.92,0.0,0.99923,0.0,0.06232]
[1777248431572,66.38,78805.82,0.0,0.99924,0.0,0.06208]
[1777248434594,66.38,78799.1,0.0,0.99923,0.0,0.06293]
[1777248435601,66.38,78791.95,0.0,0.99921,0.0,0.06383]
[1777248436620,66.38,78785.34,0.0,0.9992,0.0,0.06468]
[1777248438163,66.38,78776.84,0.0,0.99919,0.0,0.06579]
[1777248438632,66.38,78771.96,0.0,0.99918,0.0,0.06644]
[1777248440768,66.38,78772.14,0.0,0.99918,0.0,0.06641]
[1777248442660,66.38,78769.65,0.0,0.99917,0.0,0.06674]
[1777248443667,66.38,78768.17,0.0,0.99917,0.0,0.06694]
[1777248445681,66.38,78772.59,0.0,0.99918,0.0,0.06635]
[1777248446687,66.38,78775.28,0.0,0.99918,0.0,0.066]
[1777248448822,66.38,78775.96,0.0,0.99919,0.0,0.06591]
[1777248449018,66.38,78775.96,0.0,0.99919,0.0,0.06591]
[1777248449039,66.38,78775.75,0.0,0.99918,0.0,0.06594]
[1777248450716,66.38,78780.64,0.0,0.99919,0.0,0.06529]
[1777248451913,66.38,78780.64,0.0,0.99919,0.0,0.06529]
[1777248452219,66.38,78783.67,0.0,0.99921,0.0,0.06416]
[1777248452729,66.38,78789.23,0.0,0.99922,0.0,0.06345]
[1777248457764,66.38,78790.92,0.0,0.99922,0.0,0.06323]
[1777248459044,66.38,78790.92,0.0,0.99922,0.0,0.06323]
[1777248459268,66.38,78790.92,0.0,0.99922,0.0,0.06323]
[1777248459284,66.38,78791.75,0.0,0.99922,0.0,0.06313]
[1777248460786,66.38,78793.75,0.0,0.99923,0.0,0.06287]
[1777248461793,66.38,78795.36,0.0,0.99923,0.0,0.06267]
[1777248462800,66.38,78798.69,0.0,0.99923,0.0,0.06225]
[1777248467835,66.38,78809.9,0.0,0.99925,0.0,0.06086]
[1777248468841,66.38,78823.16,0.0,0.99927,0.0,0.05926]
[1777248469849,66.38,78823.21,0.0,0.99927,0.0,0.05925]
[1777248472871,66.39,78825.43,0.0,0.99928,0.0,0.05903]
[1777248477905,66.41,78825.56,0.0,0.99927,0.0,0.05923]
[1777248482940,66.44,78823.67,0.0,0.99927,0.0,0.05967]
[1777248487975,66.46,78823.04,0.0,0.99926,0.0,0.05997]
[1777248490995,66.47,78820.33,0.0,0.99926,0.0,0.06043]
[1777248492004,66.48,78817.91,0.0,0.99925,0.0,0.06077]
[1777248494017,66.49,78819.82,0.0,0.99926,0.0,0.06062]
[1777248499052,66.51,78819.76,0.0,0.99925,0.0,0.06085]
[1777248501066,66.52,78814.36,0.0,0.99924,0.0,0.06161]
[1777248505094,66.54,78816.37,0.0,0.99924,0.0,0.06154]
[1777248506101,66.55,78814.1,0.0,0.99924,0.0,0.06186]
[1777248508114,66.56,78812.17,0.0,0.99923,0.0,0.06219]
[1777248509122,66.56,78805.17,0.0,0.99922,0.0,0.06312]
[1777248510128,66.57,78802.62,0.0,0.99922,0.0,0.06349]
[1777248511136,66.57,78803.37,0.0,0.99923,0.0,0.06271]
[1777248514157,66.59,78801.1,0.0,0.99922,0.0,0.06313]
[1777248515164,66.59,78799.09,0.0,0.99922,0.0,0.06343]
[1777248516171,66.6,78797.25,0.0,0.99921,0.0,0.06371]
[1777248518187,66.61,78790.9,0.0,0.9992,0.0,0.06462]
[1777248519191,66.61,78784.92,0.0,0.99919,0.0,0.06544]
[1777248522411,66.62,78783.93,0.0,0.99919,0.0,0.06566]
[1777248522519,66.62,78783.93,0.0,0.99919,0.0,0.06566]
[1777248522470,66.62,78781.77,0.0,0.99918,0.0,0.06599]
[1777248528254,66.62,78780.61,0.0,0.99918,0.0,0.06614]
[1777248530269,66.62,78771.97,0.0,0.99916,0.0,0.06729]
[1777248532283,66.62,78775.85,0.0,0.99917,0.0,0.06677]
[1777248533516,66.62,78777.95,0.0,0.99918,0.0,0.06649]
[1777248535304,66.62,78779.49,0.0,0.99918,0.0,0.06629]
[1777248536492,66.62,78779.49,0.0,0.99918,0.0,0.06629]
[1777248536519,66.62,78779.49,0.0,0.99918,0.0,0.06629]
[1777248537318,66.63,78779.64,0.0,0.99918,0.0,0.06636]
[1777248540339,66.65,78777.94,0.0,0.99917,0.0,0.06671]
[1777248543086,66.65,78777.8,0.0,0.99917,0.0,0.06673]
[1777248543279,66.65,78777.8,0.0,0.99917,0.0,0.06673]
[1777248543360,66.65,78778.22,0.0,0.99917,0.0,0.06668]
[1777248544367,66.65,78761.26,0.0,0.99914,0.0,0.069]
[1777248545374,66.65,78756.83,0.0,0.99913,0.0,0.06961]
[1777248550409,66.67,78753.8,0.0,0.99913,0.0,0.07018]
[1777248552423,66.67,78750.23,0.0,0.99912,0.0,0.07075]
[1777248553430,66.68,78744.65,0.0,0.99911,0.0,0.07158]
[1777248554437,66.68,78742.66,0.0,0.9991,0.0,0.07192]
[1777248557458,66.7,78745.89,0.0,0.99911,0.0,0.07159]
[1777248558465,66.7,78747.88,0.0,0.99911,0.0,0.07135]
[1777248560441,66.7,78747.38,0.0,0.99911,0.0,0.07145]
[1777248560521,66.7,78747.38,0.0,0.99911,0.0,0.07145]
[1777248560538,66.7,78749.41,0.0,0.99911,0.0,0.0712]
[1777248563500,66.71,78752.73,0.0,0.99912,0.0,0.07083]
[1777248564507,66.72,78755.6,0.0,0.99912,0.0,0.07047]
[1777248566521,66.73,78757.5,0.0,0.99912,0.0,0.07028]
[1777248571556,66.74,78757.42,0.0,0.99913,0.0,0.06967]
[1777248576592,66.76,78758.01,0.0,0.99913,0.0,0.06977]
[1777248581632,66.77,78756.71,0.0,0.99913,0.0,0.0701]
[1777248584650,66.77,78753.81,0.0,0.99912,0.0,0.0705]
[1777248585658,66.77,78750.73,0.0,0.99911,0.0,0.07093]
[1777248588679,66.78,78748.35,0.0,0.99911,0.0,0.07137]
[1777248589686,66.78,78745.57,0.0,0.9991,0.0,0.07176]
[1777248590693,66.78,78744.09,0.0,0.9991,0.0,0.07197]
[1777248594721,66.79,78739.76,0.0,0.99909,0.0,0.07268]
[1777248597742,66.8,78736.35,0.0,0.99908,0.0,0.07327]
[1777248599756,66.81,78737.87,0.0,0.99908,0.0,0.07311]
[1777248601770,66.81,78740.36,0.0,0.99909,0.0,0.07278]
[1777248606805,66.82,78745.78,0.0,0.9991,0.0,0.07207]
[1777248607812,66.82,78749.44,0.0,0.99911,0.0,0.07158]
[1777248608819,66.83,78751.58,0.0,0.99911,0.0,0.07135]
[1777248610832,66.83,78752.95,0.0,0.99911,0.0,0.07119]
[1777248614860,66.85,78754.41,0.0,0.99911,0.0,0.07115]
[1777248617882,66.85,78750.19,0.0,0.9991,0.0,0.07182]
[1777248618854,66.85,78750.19,0.0,0.9991,0.0,0.07182]
[1777248618889,66.86,78704.57,0.0,0.99901,0.0,0.07858]
[1777248619896,66.86,78697.61,0.0,0.99899,0.0,0.07971]
[1777248622462,66.87,78697.46,0.0,0.99899,0.0,0.07979]
[1777248622534,66.87,78695.53,0.0,0.99899,0.0,0.08015]
[1777248622916,66.88,78699.12,0.0,0.99899,0.0,0.07965]
[1777248624931,66.88,78697.1,0.0,0.99899,0.0,0.08003]
[1777248627951,66.89,78694.49,0.0,0.99898,0.0,0.08049]
[1777248629966,66.89,78690.93,0.0,0.99897,0.0,0.08107]
[1777248630973,66.89,78688.01,0.0,0.99897,0.0,0.08155]
[1777248631980,66.89,78686.99,0.0,0.99898,0.0,0.08082]
[1777248635107,66.89,78686.48,0.0,0.99898,0.0,0.08092]
[1777248635272,66.89,78686.48,0.0,0.99898,0.0,0.08092]
[1777248635372,66.89,78686.93,0.0,0.99898,0.0,0.08086]
[1777248639029,66.9,78683.8,0.0,0.99897,0.0,0.0814]
[1777248643056,66.9,78682.37,0.0,0.99897,0.0,0.08167]
[1777248645073,66.9,78679.48,0.0,0.99896,0.0,0.08215]
[1777248646079,66.91,78677.08,0.0,0.99895,0.0,0.08255]
[1777248647528,66.91,78672.75,0.0,0.99894,0.0,0.08325]
[1777248649100,66.91,78678.78,0.0,0.99896,0.0,0.08229]
[1777248651114,66.91,78670.06,0.0,0.99894,0.0,0.08372]
[1777248652122,66.91,78671.27,0.0,0.99894,0.0,0.08352]
[1777248657157,66.91,78668.5,0.0,0.99893,0.0,0.08399]
[1777248659217,66.91,78668.76,0.0,0.99893,0.0,0.08395]
[1777248659271,66.91,78668.76,0.0,0.99893,0.0,0.08395]
[1777248659300,66.91,78668.4,0.0,0.99893,0.0,0.08401]
[1777248662195,66.91,78654.76,0.0,0.9989,0.0,0.08627]
[1777248663202,66.91,78653.13,0.0,0.9989,0.0,0.08654]
[1777248664209,66.91,78654.57,0.0,0.9989,0.0,0.0863]
[1777248665498,66.91,78651.59,0.0,0.99889,0.0,0.0868]
[1777248666223,66.91,78648.4,0.0,0.99889,0.0,0.08734]
[1777248667230,66.91,78643.74,0.0,0.99887,0.0,0.08813]
[1777248668237,66.91,78633.08,0.0,0.99885,0.0,0.08996]
[1777248669244,66.91,78631.46,0.0,0.99885,0.0,0.09024]
[1777248671258,66.91,78628.79,0.0,0.99884,0.0,0.09071]
[1777248672265,66.91,78625.48,0.0,0.99883,0.0,0.09129]
[1777248675286,66.91,78623.25,0.0,0.99883,0.0,0.09168]
[1777248677299,66.91,78626.38,0.0,0.99883,0.0,0.09113]
[1777248678307,66.91,78628.53,0.0,0.99884,0.0,0.09075]
[1777248682334,66.91,78631.08,0.0,0.99884,0.0,0.09031]
[1777248683347,66.91,78632.57,0.0,0.99885,0.0,0.09005]
[1777248684015,66.91,78632.57,0.0,0.99885,0.0,0.09005]
[1777248684353,66.91,78647.29,0.0,0.99888,0.0,0.08753]
[1777248685360,66.92,78646.81,0.0,0.99888,0.0,0.08766]
[1777248686367,66.92,78644.61,0.0,0.99888,0.0,0.08809]
[1777248687319,66.92,78644.61,0.0,0.99888,0.0,0.08809]
[1777248687374,66.92,78646.08,0.0,0.99888,0.0,0.08789]
[1777248691402,66.93,78648.65,0.0,0.9989,0.0,0.08656]
[1777248695430,66.93,78647.22,0.0,0.99889,0.0,0.0868]
[1777248696437,66.93,78642.24,0.0,0.99888,0.0,0.08764]
[1777248697445,66.93,78634.76,0.0,0.99886,0.0,0.08891]
[1777248698451,66.93,78633.16,0.0,0.99886,0.0,0.08919]
[1777248698897,66.93,78633.16,0.0,0.99886,0.0,0.08919]
[1777248699020,66.93,78633.16,0.0,0.99886,0.0,0.08919]
[1777248699458,66.93,78632.23,0.0,0.99886,0.0,0.08935]
[1777248704496,66.93,78633.12,0.0,0.99886,0.0,0.08919]
[1777248705504,66.93,78642.61,0.0,0.99888,0.0,0.08757]
[1777248706510,66.93,78648.43,0.0,0.9989,0.0,0.08659]
[1777248707517,66.93,78633.49,0.0,0.99886,0.0,0.08913]
[1777248708523,66.93,78626.03,0.0,0.99884,0.0,0.09042]
[1777248709531,66.93,78624.55,0.0,0.99884,0.0,0.09068]
[1777248714566,66.93,78623.36,0.0,0.99883,0.0,0.09089]
[1777248717587,66.93,78628.49,0.0,0.99885,0.0,0.08999]
[1777248722622,66.93,78626.49,0.0,0.99884,0.0,0.09034]
[1777248727657,66.93,78625.87,0.0,0.99884,0.0,0.09045]
[1777248729673,66.93,78631.59,0.0,0.99885,0.0,0.08946]
[1777248730678,66.93,78640.17,0.0,0.99888,0.0,0.08799]
[1777248731686,66.93,78642.88,0.0,0.99888,0.0,0.08753]
[1777248733700,66.93,78645.63,0.0,0.99889,0.0,0.08706]
[1777248735714,66.93,78649.12,0.0,0.9989,0.0,0.08648]
[1777248740749,66.93,78648.43,0.0,0.9989,0.0,0.08659]
[1777248745784,66.93,78648.09,0.0,0.99889,0.0,0.08665]
[1777248746790,66.93,78646.56,0.0,0.99889,0.0,0.08691]
[1777248751826,66.93,78644.21,0.0,0.9989,0.0,0.08635]
[1777248753840,66.93,78639.1,0.0,0.99889,0.0,0.08721]
[1777248756861,66.93,78637.43,0.0,0.99888,0.0,0.08749]
[1777248757868,66.93,78635.72,0.0,0.99888,0.0,0.08778]
[1777248758875,66.93,78634.1,0.0,0.99887,0.0,0.08805]
[1777248761896,66.93,78629.49,0.0,0.99886,0.0,0.08884]
[1777248762903,66.93,78627.18,0.0,0.99886,0.0,0.08924]
[1777248765924,66.93,78628.81,0.0,0.99886,0.0,0.08896]
[1777248768950,66.93,78630.42,0.0,0.99886,0.0,0.08868]
[1777248771971,66.93,78639.81,0.0,0.99889,0.0,0.08709]
[1777248772978,66.93,78645.42,0.0,0.9989,0.0,0.08614]
[1777248773985,66.93,78646.98,0.0,0.9989,0.0,0.08588]
[1777248778013,66.93,78648.41,0.0,0.99891,0.0,0.08565]
[1777248780027,66.93,78646.35,0.0,0.9989,0.0,0.08599]
[1777248785063,66.93,78647.05,0.0,0.9989,0.0,0.08587]
[1777248790097,66.93,78646.19,0.0,0.9989,0.0,0.08602]
[1777248795132,66.93,78647.37,0.0,0.9989,0.0,0.08582]
[1777248799160,66.93,78645.42,0.0,0.9989,0.0,0.08614]
[1777248801173,66.93,78643.87,0.0,0.9989,0.0,0.0864]
[1777248806209,66.93,78643.15,0.0,0.99889,0.0,0.08652]
[1777248812251,66.93,78642.59,0.0,0.99891,0.0,0.08567]
[1777248814266,66.93,78631.89,0.0,0.99888,0.0,0.08746]
[1777248815273,66.93,78628.64,0.0,0.99887,0.0,0.08801]
[1777248818294,66.93,78633.51,0.0,0.99888,0.0,0.08719]
[1777248819301,66.93,78635.12,0.0,0.99889,0.0,0.08692]
[1777248822321,66.93,78638.25,0.0,0.9989,0.0,0.08639]
[1777248825346,66.93,78641.55,0.0,0.9989,0.0,0.08584]
[1777248826354,66.93,78645.37,0.0,0.99891,0.0,0.0852]
[1777248828368,66.93,78643.86,0.0,0.99891,0.0,0.08545]
[1777248830381,66.93,78641.7,0.0,0.9989,0.0,0.08581]
[1777248832395,66.93,78639.82,0.0,0.9989,0.0,0.08613]
[1777248833403,66.93,78633.7,0.0,0.99888,0.0,0.08716]
[1777248834410,66.93,78631.85,0.0,0.99888,0.0,0.08747]
[1777248840452,66.93,78630.88,0.0,0.99888,0.0,0.08763]
[1777248841459,66.93,78635.25,0.0,0.99889,0.0,0.08689]
[1777248842466,66.93,78636.8,0.0,0.99889,0.0,0.08663]
[1777248846494,66.93,78635.43,0.0,0.99889,0.0,0.08686]
[1777248849515,66.93,78631.95,0.0,0.99888,0.0,0.08745]
[1777248853544,66.93,78628.53,0.0,0.99887,0.0,0.08803]
[1777248854551,66.93,78627.13,0.0,0.99887,0.0,0.08827]
[1777248859585,66.93,78627.27,0.0,0.99887,0.0,0.08825]
[1777248862607,66.93,78625.4,0.0,0.99886,0.0,0.08857]
[1777248863615,66.93,78609.44,0.0,0.99883,0.0,0.09134]
[1777248864323,66.93,78609.44,0.0,0.99883,0.0,0.09134]
[1777248864622,66.93,78600.82,0.0,0.9988,0.0,0.09287]
[1777248865628,66.93,78602.05,0.0,0.99881,0.0,0.09269]
[1777248866635,66.94,78605.6,0.0,0.99881,0.0,0.0921]
[1777248867438,66.94,78605.6,0.0,0.99881,0.0,0.0921]
[1777248871671,66.95,78603.59,0.0,0.99882,0.0,0.09162]
[1777248873685,66.96,78602.18,0.0,0.99882,0.0,0.09196]
[1777248876706,66.96,78599.75,0.0,0.99881,0.0,0.09243]
[1777248878720,66.96,78597.74,0.0,0.9988,0.0,0.09279]
[1777248880734,66.96,78592.17,0.0,0.99879,0.0,0.09379]
[1777248882748,66.96,78587.59,0.0,0.99878,0.0,0.09462]
[1777248885769,66.96,78592.72,0.0,0.99879,0.0,0.09369]
[1777248886757,66.96,78592.72,0.0,0.99879,0.0,0.09369]
[1777248886778,66.96,78592.72,0.0,0.99879,0.0,0.09369]
[1777248886858,66.96,78594.47,0.0,0.9988,0.0,0.09338]
[1777248889808,66.96,78596.27,0.0,0.9988,0.0,0.09305]
[1777248890810,66.96,78598.49,0.0,0.99881,0.0,0.09266]
[1777248893831,66.96,78599.94,0.0,0.99881,0.0,0.0924]
[1777248894838,66.96,78603.82,0.0,0.99882,0.0,0.09171]
[1777248895845,66.96,78605.37,0.0,0.99882,0.0,0.09144]
[1777248897707,66.96,78604.36,0.0,0.99882,0.0,0.09161]
[1777248897773,66.96,78604.36,0.0,0.99882,0.0,0.09161]
[1777248897859,66.96,78604.13,0.0,0.99882,0.0,0.09165]
[1777248900880,66.96,78600.89,0.0,0.99881,0.0,0.09223]
[1777248901887,66.96,78589.61,0.0,0.99878,0.0,0.09425]
[1777248902894,66.96,78582.38,0.0,0.99876,0.0,0.09557]
[1777248903901,66.96,78578.53,0.0,0.99875,0.0,0.09628]
[1777248904908,66.96,78575.2,0.0,0.99875,0.0,0.0969]
[1777248906922,66.96,78580.54,0.0,0.99876,0.0,0.09591]
[1777248907929,66.96,78592.69,0.0,0.99879,0.0,0.0937]
[1777248908936,66.96,78591.94,0.0,0.99879,0.0,0.09383]
[1777248910950,66.96,78594.6,0.0,0.9988,0.0,0.09335]
[1777248911957,66.96,78598.98,0.0,0.99881,0.0,0.09257]
[1777248913973,66.96,78590.16,0.0,0.99878,0.0,0.09415]
[1777248915987,66.96,78587.5,0.0,0.99878,0.0,0.09464]
[1777248918001,66.96,78589.13,0.0,0.99878,0.0,0.09434]
[1777248922028,66.96,78584.28,0.0,0.99877,0.0,0.09523]
[1777248923036,66.96,78580.01,0.0,0.99876,0.0,0.09601]
[1777248924043,66.96,78577.27,0.0,0.99875,0.0,0.09652]
[1777248929078,66.96,78576.62,0.0,0.99875,0.0,0.09664]
[1777248931102,66.96,78574.4,0.0,0.99876,0.0,0.096]
[1777248934123,66.96,78579.7,0.0,0.99877,0.0,0.09503]
[1777248935130,66.96,78582.33,0.0,0.99878,0.0,0.09455]
[1777248937144,66.96,78574.53,0.0,0.99876,0.0,0.09598]
[1777248938151,66.96,78571.99,0.0,0.99875,0.0,0.09645]
[1777248939158,66.96,78570.17,0.0,0.99875,0.0,0.09679]
[1777248940165,66.96,78571.55,0.0,0.99875,0.0,0.09653]
[1777248942510,66.96,78569.37,0.0,0.99874,0.0,0.09693]
[1777248943186,66.96,78566.9,0.0,0.99874,0.0,0.09739]
[1777248945942,66.96,78567.32,0.0,0.99874,0.0,0.09732]
[1777248945974,66.96,78570.85,0.0,0.99875,0.0,0.09666]
[1777248946207,66.96,78572.57,0.0,0.99875,0.0,0.09634]
[1777248947214,66.96,78574.45,0.0,0.99876,0.0,0.09599]
[1777248951247,66.96,78575.82,0.0,0.99876,0.0,0.09574]
[1777248953261,66.96,78585.16,0.0,0.99878,0.0,0.09403]
[1777248954268,66.96,78592.86,0.0,0.9988,0.0,0.09265]
[1777248955277,66.96,78594.18,0.0,0.99881,0.0,0.09241]
[1777248956285,66.96,78597.39,0.0,0.99882,0.0,0.09184]
[1777248958298,66.96,78600.48,0.0,0.99882,0.0,0.0913]
[1777248963334,66.96,78603.69,0.0,0.99883,0.0,0.09073]
[1777248966355,66.96,78600.04,0.0,0.99882,0.0,0.09137]
[1777248967361,66.96,78596.31,0.0,0.99881,0.0,0.09203]
[1777248970383,66.96,78593.88,0.0,0.99881,0.0,0.09247]
[1777248975418,66.96,78595.71,0.0,0.99881,0.0,0.09214]
[1777248980453,66.96,78595.32,0.0,0.99881,0.0,0.09221]
[1777248981461,66.96,78592.23,0.0,0.9988,0.0,0.09276]
[1777248982468,66.96,78589.98,0.0,0.9988,0.0,0.09316]
[1777248987503,66.96,78585.33,0.0,0.99878,0.0,0.094]
[1777248991530,66.96,78585.43,0.0,0.9988,0.0,0.09296]
[1777248996566,66.96,78584.67,0.0,0.9988,0.0,0.0931]
[1777249000595,66.96,78581.89,0.0,0.99879,0.0,0.0936]
[1777249002609,66.96,78580.45,0.0,0.99879,0.0,0.09386]
[1777249003617,66.96,78578.61,0.0,0.99878,0.0,0.09419]
[1777249005630,66.96,78580.14,0.0,0.99878,0.0,0.09392]
[1777249006640,66.96,78584.19,0.0,0.99879,0.0,0.09319]
[1777249007647,66.96,78596.31,0.0,0.99883,0.0,0.09103]
[1777249008654,66.96,78600.55,0.0,0.99884,0.0,0.09028]
[1777249013689,66.96,78600.38,0.0,0.99884,0.0,0.09031]
[1777249017718,66.96,78603.01,0.0,0.99884,0.0,0.08986]
[1777249018725,66.96,78604.66,0.0,0.99885,0.0,0.08957]
[1777249023760,66.96,78607.28,0.0,0.99885,0.0,0.08911]
[1777249025773,66.96,78615.02,0.0,0.99887,0.0,0.08779]
[1777249026818,66.96,78630.05,0.0,0.99891,0.0,0.08526]
[1777249027795,66.96,78614.57,0.0,0.99887,0.0,0.08786]
[1777249028801,66.96,78608.9,0.0,0.99886,0.0,0.08884]
[1777249031824,66.96,78611.18,0.0,0.99886,0.0,0.08844]
[1777249033837,66.96,78613.12,0.0,0.99887,0.0,0.08811]
[1777249034844,66.96,78620.4,0.0,0.99888,0.0,0.08687]
[1777249035852,66.96,78618.14,0.0,0.99888,0.0,0.08726]
[1777249039880,66.96,78616.04,0.0,0.99887,0.0,0.08761]
[1777249041123,66.96,78616.43,0.0,0.99887,0.0,0.08755]
[1777249041271,66.96,78616.43,0.0,0.99887,0.0,0.08755]
[1777249041894,66.96,78616.44,0.0,0.99887,0.0,0.08754]
[1777249042901,66.96,78617.92,0.0,0.99888,0.0,0.08729]
[1777249043908,66.96,78619.52,0.0,0.99888,0.0,0.08702]
[1777249044915,66.96,78627.84,0.0,0.9989,0.0,0.08562]
[1777249045922,66.96,78636.26,0.0,0.99892,0.0,0.08423]
[1777249046929,66.96,78639.57,0.0,0.99893,0.0,0.08369]
[1777249047935,66.96,78636.8,0.0,0.99892,0.0,0.08414]
[1777249051963,66.96,78632.4,0.0,0.99892,0.0,0.08392]
[1777249052971,66.96,78626.8,0.0,0.99891,0.0,0.08485]
[1777249053978,66.96,78623.73,0.0,0.9989,0.0,0.08536]
[1777249055369,66.96,78624.82,0.0,0.99891,0.0,0.08517]
[1777249055519,66.96,78624.82,0.0,0.99891,0.0,0.08517]
[1777249055992,66.96,78623.66,0.0,0.9989,0.0,0.08537]
[1777249060022,66.96,78629.36,0.0,0.99892,0.0,0.08442]
[1777249061029,66.96,78631.93,0.0,0.99892,0.0,0.084]
[1777249064050,66.96,78640.14,0.0,0.99894,0.0,0.08266]
[1777249065057,66.96,78642.16,0.0,0.99895,0.0,0.08234]
[1777249070092,66.96,78637.94,0.0,0.99894,0.0,0.08303]
[1777249073113,66.96,78636.0,0.0,0.99893,0.0,0.08335]
[1777249074121,66.96,78641.45,0.0,0.99894,0.0,0.08247]
[1777249077141,66.96,78639.98,0.0,0.99894,0.0,0.08271]
[1777249078149,66.96,78637.2,0.0,0.99894,0.0,0.08316]
[1777249081169,66.96,78639.26,0.0,0.99894,0.0,0.08283]
[1777249082176,66.96,78633.63,0.0,0.99893,0.0,0.08375]
[1777249083183,66.96,78629.05,0.0,0.99892,0.0,0.0845]
[1777249084190,66.96,78630.98,0.0,0.99892,0.0,0.08418]
[1777249085197,66.96,78628.58,0.0,0.99892,0.0,0.08458]
[1777249088218,66.96,78626.41,0.0,0.99891,0.0,0.08494]
[1777249090232,66.96,78628.57,0.0,0.99892,0.0,0.08458]
[1777249095267,66.96,78628.8,0.0,0.99892,0.0,0.08454]
[1777249097282,66.96,78630.38,0.0,0.99892,0.0,0.08428]
[1777249100303,66.96,78626.13,0.0,0.99891,0.0,0.08499]
[1777249101310,66.96,78624.69,0.0,0.99891,0.0,0.08522]
[1777249103324,66.96,78621.83,0.0,0.9989,0.0,0.0857]
[1777249104330,66.96,78620.44,0.0,0.9989,0.0,0.08593]
[1777249106345,66.96,78617.26,0.0,0.99889,0.0,0.08647]
[1777249108359,66.96,78615.94,0.0,0.99889,0.0,0.08669]
[1777249109366,66.96,78613.9,0.0,0.99888,0.0,0.08703]
[1777249111380,66.96,78614.23,0.0,0.99889,0.0,0.08601]
[1777249114401,66.96,78616.44,0.0,0.9989,0.0,0.08564]
[1777249119435,66.96,78617.09,0.0,0.9989,0.0,0.08554]
[1777249120443,66.96,78612.62,0.0,0.99889,0.0,0.08628]
[1777249125478,66.96,78611.35,0.0,0.99889,0.0,0.0865]
[1777249126485,66.96,78609.67,0.0,0.99888,0.0,0.08678]
[1777249128499,66.96,78614.07,0.0,0.99889,0.0,0.08604]
[1777249129505,66.96,78616.76,0.0,0.9989,0.0,0.08559]
[1777249134541,66.96,78615.9,0.0,0.9989,0.0,0.08573]
[1777249136555,66.96,78614.02,0.0,0.99889,0.0,0.08605]
[1777249140584,66.96,78612.66,0.0,0.99889,0.0,0.08628]
[1777249145620,66.96,78613.98,0.0,0.99889,0.0,0.08606]
[1777249149648,66.96,78612.66,0.0,0.99889,0.0,0.08628]
[1777249151661,66.96,78613.98,0.0,0.99889,0.0,0.08606]
[1777249152673,66.96,78617.4,0.0,0.9989,0.0,0.08548]
[1777249153678,66.96,78620.24,0.0,0.99891,0.0,0.08501]
[1777249154685,66.96,78623.97,0.0,0.99892,0.0,0.08439]
[1777249157001,66.96,78620.93,0.0,0.99891,0.0,0.0849]
[1777249157705,66.96,78619.18,0.0,0.99891,0.0,0.08519]
[1777249160727,66.96,78624.2,0.0,0.99892,0.0,0.08436]
[1777249161734,66.96,78626.12,0.0,0.99892,0.0,0.08404]
[1777249162741,66.96,78629.4,0.0,0.99893,0.0,0.0835]
[1777249167775,66.96,78630.07,0.0,0.99893,0.0,0.08339]
[1777249170797,66.96,78628.0,0.0,0.99893,0.0,0.08373]
[1777249171806,66.96,78620.64,0.0,0.99892,0.0,0.084]
[1777249176843,66.96,78620.27,0.0,0.99892,0.0,0.08406]
[1777249178857,66.96,78616.75,0.0,0.99891,0.0,0.08464]
[1777249180871,66.96,78618.12,0.0,0.99891,0.0,0.08441]
[1777249185906,66.96,78618.07,0.0,0.99891,0.0,0.08442]
[1777249186916,66.96,78603.14,0.0,0.99888,0.0,0.08692]
[1777249187919,66.96,78588.0,0.0,0.99884,0.0,0.08952]
[1777249188927,66.96,78589.72,0.0,0.99885,0.0,0.08922]
[1777249191948,66.96,78587.61,0.0,0.99884,0.0,0.08959]
[1777249196982,66.96,78587.98,0.0,0.99884,0.0,0.08952]
[1777249197990,66.96,78604.5,0.0,0.99888,0.0,0.08669]
[1777249198997,66.96,78627.54,0.0,0.99894,0.0,0.08287]
[1777249200012,66.96,78635.29,0.0,0.99895,0.0,0.08162]
[1777249202020,66.96,78637.48,0.0,0.99896,0.0,0.08127]
[1777249204034,66.96,78638.88,0.0,0.99896,0.0,0.08106]
[1777249205041,66.96,78640.4,0.0,0.99897,0.0,0.08082]
[1777249206048,66.96,78642.36,0.0,0.99897,0.0,0.08052]
[1777249207055,66.96,78652.86,0.0,0.99899,0.0,0.07887]
[1777249208062,66.96,78659.25,0.0,0.99901,0.0,0.0779]
[1777249212091,66.97,78654.28,0.0,0.99899,0.0,0.07871]
[1777249214105,66.97,78661.08,0.0,0.99901,0.0,0.07768]
[1777249215111,66.97,78664.78,0.0,0.99902,0.0,0.07713]
[1777249218133,66.98,78666.63,0.0,0.99902,0.0,0.07689]
[1777249219140,66.98,78665.32,0.0,0.99902,0.0,0.0771]
[1777249220147,66.98,78663.27,0.0,0.99901,0.0,0.07743]
[1777249223278,66.98,78662.92,0.0,0.99901,0.0,0.07751]
[1777249223168,66.98,78664.88,0.0,0.99902,0.0,0.07722]
[1777249223520,66.98,78664.88,0.0,0.99902,0.0,0.07722]
[1777249224174,66.98,78666.5,0.0,0.99902,0.0,0.07699]
[1777249227196,66.99,78664.21,0.0,0.99901,0.0,0.07738]
[1777249228203,66.99,78661.72,0.0,0.99901,0.0,0.07777]
[1777249229209,66.99,78659.07,0.0,0.999,0.0,0.07819]
[1777249231225,66.99,78658.32,0.0,0.99901,0.0,0.07744]
[1777249232231,66.99,78654.64,0.0,0.999,0.0,0.07802]
[1777249233238,66.99,78647.8,0.0,0.99899,0.0,0.07909]
[1777249234245,66.99,78643.95,0.0,0.99898,0.0,0.0797]
[1777249236259,66.99,78651.65,0.0,0.999,0.0,0.07851]
[1777249238273,67.0,78654.98,0.0,0.999,0.0,0.07802]
[1777249243310,67.0,78653.91,0.0,0.999,0.0,0.07823]
[1777249246336,67.0,78650.1,0.0,0.99899,0.0,0.07885]
[1777249249355,67.01,78648.78,0.0,0.99899,0.0,0.07909]
[1777249254260,67.01,78647.67,0.0,0.99899,0.0,0.07928]
[1777249254274,67.01,78647.67,0.0,0.99899,0.0,0.07928]
[1777249253399,67.01,78645.05,0.0,0.99898,0.0,0.0797]
[1777249254407,67.01,78641.59,0.0,0.99897,0.0,0.08025]
[1777249255413,67.01,78646.05,0.0,0.99898,0.0,0.07956]
[1777249260449,67.01,78646.65,0.0,0.99898,0.0,0.07949]
[1777249261456,67.01,78644.28,0.0,0.99898,0.0,0.07987]
[1777249262463,67.01,78642.2,0.0,0.99897,0.0,0.08021]
[1777249269512,67.02,78641.81,0.0,0.99897,0.0,0.08031]
[1777249271526,67.02,78639.45,0.0,0.99897,0.0,0.08069]
[1777249272533,67.02,78640.86,0.0,0.99897,0.0,0.08047]
[1777249277569,67.02,78639.7,0.0,0.99897,0.0,0.08067]
[1777249278575,67.02,78641.19,0.0,0.99897,0.0,0.08044]
[1777249279583,67.02,78639.65,0.0,0.99897,0.0,0.08069]
[1777249280589,67.02,78641.56,0.0,0.99897,0.0,0.08039]
[1777249284617,67.02,78645.5,0.0,0.99898,0.0,0.07979]
[1777249285624,67.02,78641.83,0.0,0.99897,0.0,0.08037]
[1777249286632,67.02,78639.7,0.0,0.99897,0.0,0.08071]
[1777249289653,67.02,78635.93,0.0,0.99896,0.0,0.08132]
[1777249291667,67.03,78635.84,0.0,0.99897,0.0,0.08042]
[1777249292673,67.03,78631.98,0.0,0.99896,0.0,0.08104]
[1777249293680,67.03,78627.31,0.0,0.99895,0.0,0.08179]
[1777249294687,67.03,78624.82,0.0,0.99894,0.0,0.08219]
[1777249298715,67.03,78622.82,0.0,0.99894,0.0,0.08251]
[1777249299723,67.03,78616.43,0.0,0.99892,0.0,0.08355]
[1777249304758,67.03,78615.73,0.0,0.99892,0.0,0.08367]
[1777249308787,67.03,78622.85,0.0,0.99894,0.0,0.08251]
[1777249309794,67.03,78628.06,0.0,0.99895,0.0,0.08167]
[1777249310801,67.03,78632.06,0.0,0.99896,0.0,0.08103]
[1777249311807,67.03,78630.52,0.0,0.99896,0.0,0.08128]
[1777249312814,67.03,78634.5,0.0,0.99897,0.0,0.08064]
[1777249313822,67.03,78632.82,0.0,0.99896,0.0,0.08091]
[1777249314829,67.03,78634.43,0.0,0.99897,0.0,0.08066]
[1777249319863,67.03,78634.03,0.0,0.99896,0.0,0.08074]
[1777249322885,67.03,78630.63,0.0,0.99896,0.0,0.08129]
[1777249323892,67.03,78624.47,0.0,0.99894,0.0,0.08228]
[1777249326913,67.03,78622.15,0.0,0.99894,0.0,0.08266]
[1777249327920,67.03,78615.99,0.0,0.99892,0.0,0.08366]
[1777249331948,67.03,78613.5,0.0,0.99892,0.0,0.08407]
[1777249332955,67.03,78609.74,0.0,0.99891,0.0,0.08469]
[1777249336990,67.03,78607.71,0.0,0.9989,0.0,0.08503]
[1777249337998,67.03,78605.87,0.0,0.9989,0.0,0.08534]
[1777249339005,67.03,78598.89,0.0,0.99888,0.0,0.08651]
[1777249341020,67.03,78597.58,0.0,0.99888,0.0,0.08673]
[1777249346055,67.03,78596.66,0.0,0.99888,0.0,0.08689]
[1777249349075,67.03,78591.98,0.0,0.99887,0.0,0.08768]
[1777249351090,67.03,78588.79,0.0,0.99887,0.0,0.08725]
[1777249353104,67.03,78586.63,0.0,0.99887,0.0,0.08762]
[1777249358141,67.03,78584.43,0.0,0.99886,0.0,0.08799]
[1777249363176,67.03,78582.83,0.0,0.99886,0.0,0.08827]
[1777249365190,67.03,78584.57,0.0,0.99886,0.0,0.08797]
[1777249370225,67.03,78585.45,0.0,0.99886,0.0,0.08782]
[1777249375260,67.03,78584.52,0.0,0.99886,0.0,0.08798]
[1777249377274,67.03,78582.72,0.0,0.99886,0.0,0.08829]
[1777249382309,67.03,78583.02,0.0,0.99886,0.0,0.08823]
[1777249387344,67.03,78583.75,0.0,0.99886,0.0,0.08811]
[1777249392379,67.03,78584.37,0.0,0.99886,0.0,0.088]
[1777249395400,67.03,78586.57,0.0,0.99887,0.0,0.08763]
[1777249397414,67.03,78588.55,0.0,0.99887,0.0,0.08729]
[1777249399428,67.03,78590.01,0.0,0.99887,0.0,0.08704]
[1777249401442,67.03,78587.96,0.0,0.99887,0.0,0.08739]
[1777249404463,67.03,78590.25,0.0,0.99887,0.0,0.087]
[1777249409499,67.03,78590.04,0.0,0.99887,0.0,0.08703]
[1777249411513,67.03,78592.49,0.0,0.99889,0.0,0.08565]
[1777249412520,67.03,78596.86,0.0,0.9989,0.0,0.08492]
[1777249413526,67.03,78598.26,0.0,0.99891,0.0,0.08468]
[1777249418562,67.03,78598.84,0.0,0.99891,0.0,0.08459]
[1777249423597,67.03,78600.8,0.0,0.99891,0.0,0.08426]
[1777249425611,67.03,78596.67,0.0,0.9989,0.0,0.08495]
[1777249426617,67.03,78594.66,0.0,0.9989,0.0,0.08528]
[1777249431653,67.03,78592.91,0.0,0.99889,0.0,0.08558]
[1777249433668,67.03,78591.54,0.0,0.99889,0.0,0.08581]
[1777249435681,67.03,78588.8,0.0,0.99888,0.0,0.08627]
[1777249436687,67.03,78586.08,0.0,0.99888,0.0,0.08673]
[1777249437694,67.03,78580.03,0.0,0.99886,0.0,0.08776]
[1777249438702,67.03,78576.96,0.0,0.99885,0.0,0.08829]
[1777249439709,67.03,78575.42,0.0,0.99885,0.0,0.08855]
[1777249442729,67.03,78570.13,0.0,0.99884,0.0,0.08947]
[1777249445752,67.03,78566.69,0.0,0.99883,0.0,0.09008]
[1777249450786,67.03,78564.13,0.0,0.99882,0.0,0.09053]
[1777249452800,67.03,78565.96,0.0,0.99883,0.0,0.0902]
[1777249453807,67.03,78568.14,0.0,0.99883,0.0,0.08982]
[1777249458842,67.03,78567.12,0.0,0.99883,0.0,0.09]
[1777249463876,67.03,78566.97,0.0,0.99883,0.0,0.09003]
[1777249468083,67.03,78566.97,0.0,0.99883,0.0,0.09003]
[1777249468270,67.03,78566.97,0.0,0.99883,0.0,0.09003]
[1777249468370,67.03,78566.31,0.0,0.99883,0.0,0.09014]
[1777249468912,67.03,78567.66,0.0,0.99883,0.0,0.08991]
[1777249471933,67.03,78567.07,0.0,0.99884,0.0,0.08901]
[1777249475961,67.03,78572.49,0.0,0.99886,0.0,0.08807]
[1777249476968,67.03,78580.65,0.0,0.99888,0.0,0.08667]
[1777249479989,67.03,78581.62,0.0,0.99888,0.0,0.08651]
[1777249483010,67.03,78580.16,0.0,0.99887,0.0,0.08676]
[1777249484018,67.03,78577.23,0.0,0.99887,0.0,0.08726]
[1777249487038,67.03,78572.65,0.0,0.99886,0.0,0.08804]
[1777249488046,67.03,78570.72,0.0,0.99885,0.0,0.08837]
[1777249489053,67.03,78569.41,0.0,0.99885,0.0,0.0886]
[1777249491066,67.03,78567.91,0.0,0.99884,0.0,0.08886]
[1777249496102,67.03,78566.57,0.0,0.99884,0.0,0.08909]
[1777249500130,67.03,78567.87,0.0,0.99884,0.0,0.08887]
[1777249501136,67.03,78569.46,0.0,0.99885,0.0,0.08859]
[1777249501649,67.03,78569.46,0.0,0.99885,0.0,0.08859]
[1777249501811,67.03,78569.46,0.0,0.99885,0.0,0.08859]
[1777249502144,67.03,78570.49,0.0,0.99885,0.0,0.08841]
[1777249503150,67.03,78568.88,0.0,0.99885,0.0,0.08869]
[1777249504158,67.03,78570.39,0.0,0.99885,0.0,0.08843]
[1777249509193,67.03,78569.82,0.0,0.99885,0.0,0.08853]
[1777249514228,67.03,78569.03,0.0,0.99885,0.0,0.08867]
[1777249515235,67.03,78567.63,0.0,0.99884,0.0,0.08891]
[1777249516243,67.03,78564.49,0.0,0.99884,0.0,0.08946]
[1777249521277,67.03,78564.21,0.0,0.99884,0.0,0.0895]
[1777249523292,67.03,78562.9,0.0,0.99883,0.0,0.08973]
[1777249524298,67.03,78561.2,0.0,0.99883,0.0,0.09003]
[1777249525306,67.03,78557.13,0.0,0.99882,0.0,0.09075]
[1777249526312,67.03,78555.14,0.0,0.99881,0.0,0.0911]
[1777249529334,67.03,78551.79,0.0,0.9988,0.0,0.0917]
[1777249530341,67.03,78546.11,0.0,0.99879,0.0,0.09272]
[1777249531348,67.03,78542.14,0.0,0.99879,0.0,0.0924]
[1777249534368,67.03,78540.03,0.0,0.99879,0.0,0.09278]
[1777249537389,67.03,78536.83,0.0,0.99878,0.0,0.09336]
[1777249538605,67.03,78536.83,0.0,0.99878,0.0,0.09336]
[1777249538619,67.03,78489.56,0.0,0.99865,0.0,0.10231]
[1777249539404,67.03,78438.83,0.0,0.9985,0.0,0.11276]
[1777249540099,67.03,78438.83,0.0,0.9985,0.0,0.11276]
[1777249540414,67.03,78430.13,0.0,0.99847,0.0,0.11465]
[1777249541737,67.03,78424.33,0.0,0.99845,0.0,0.11592]
[1777249542355,67.03,78424.33,0.0,0.99845,0.0,0.11592]
[1777249542428,67.03,78431.06,0.0,0.99847,0.0,0.11444]
[1777249544442,67.03,78429.02,0.0,0.99846,0.0,0.11489]
[1777249545448,67.03,78427.07,0.0,0.99846,0.0,0.11532]
[1777249546456,67.03,78428.72,0.0,0.99846,0.0,0.11496]
[1777249547465,67.03,78432.34,0.0,0.99848,0.0,0.11417]
[1777249548472,67.03,78443.66,0.0,0.99851,0.0,0.11173]
[1777249549479,67.03,78453.82,0.0,0.99854,0.0,0.10958]
[1777249550300,67.03,78453.82,0.0,0.99854,0.0,0.10958]
[1777249550486,67.03,78456.31,0.0,0.99855,0.0,0.10906]
[1777249551493,67.03,78468.99,0.0,0.99859,0.0,0.10644]
[1777249552500,67.03,78473.17,0.0,0.9986,0.0,0.10559]
[1777249553507,67.03,78470.41,0.0,0.99859,0.0,0.10615]
[1777249558542,67.03,78471.74,0.0,0.9986,0.0,0.10588]
[1777249560555,67.03,78467.85,0.0,0.99859,0.0,0.10667]
[1777249561562,67.03,78463.63,0.0,0.99857,0.0,0.10754]
[1777249561787,67.03,78463.63,0.0,0.99857,0.0,0.10754]
[1777249562569,67.03,78458.13,0.0,0.99856,0.0,0.10868]
[1777249564584,67.03,78455.38,0.0,0.99855,0.0,0.10925]
[1777249567605,67.03,78463.89,0.0,0.99857,0.0,0.10749]
[1777249568612,67.03,78466.6,0.0,0.99858,0.0,0.10693]
[1777249569777,67.03,78466.85,0.0,0.99858,0.0,0.10688]
[1777249570627,67.03,78467.09,0.0,0.99858,0.0,0.10683]
[1777249571634,67.03,78465.59,0.0,0.99858,0.0,0.10714]
[1777249573648,67.03,78464.2,0.0,0.99857,0.0,0.10742]
[1777249575661,67.03,78462.63,0.0,0.99857,0.0,0.10775]
[1777249578682,67.03,78463.99,0.0,0.99857,0.0,0.10747]
[1777249580697,67.03,78465.46,0.0,0.99858,0.0,0.10716]
[1777249585732,67.03,78468.14,0.0,0.99859,0.0,0.10661]
[1777249590767,67.03,78468.33,0.0,0.99859,0.0,0.10657]
[1777249591774,67.03,78466.05,0.0,0.9986,0.0,0.10588]
[1777249592781,67.03,78467.95,0.0,0.9986,0.0,0.1055]
[1777249596809,67.03,78469.45,0.0,0.99861,0.0,0.10519]
[1777249597816,67.03,78463.35,0.0,0.99859,0.0,0.10644]
[1777249598823,67.03,78469.35,0.0,0.9986,0.0,0.10521]
[1777249600843,67.03,78479.79,0.0,0.99864,0.0,0.10312]
[1777249601850,67.03,78491.86,0.0,0.99867,0.0,0.10075]
[1777249602857,67.03,78492.47,0.0,0.99867,0.0,0.10063]
[1777249603864,67.03,78494.72,0.0,0.99868,0.0,0.10019]
[1777249604871,67.03,78499.05,0.0,0.99869,0.0,0.09935]
[1777249606885,67.03,78494.8,0.0,0.99868,0.0,0.10017]
[1777249611428,67.03,78494.27,0.0,0.99868,0.0,0.10028]
[1777249611522,67.03,78494.27,0.0,0.99868,0.0,0.10028]
[1777249611613,67.03,78494.07,0.0,0.99868,0.0,0.10032]
[1777249611920,67.03,78505.85,0.0,0.99871,0.0,0.09805]
[1777249612927,67.03,78511.0,0.0,0.99872,0.0,0.09708]
[1777249614940,67.03,78513.6,0.0,0.99873,0.0,0.09659]
[1777249615948,67.03,78516.71,0.0,0.99874,0.0,0.09601]
[1777249616954,67.03,78520.31,0.0,0.99875,0.0,0.09534]
[1777249617961,67.03,78530.09,0.0,0.99877,0.0,0.09354]
[1777249618968,67.03,78529.39,0.0,0.99877,0.0,0.09367]
[1777249619976,67.03,78524.0,0.0,0.99876,0.0,0.09466]
[1777249620983,67.03,78520.09,0.0,0.99875,0.0,0.09538]
[1777249621990,67.03,78515.88,0.0,0.99874,0.0,0.09617]
[1777249622996,67.03,78514.89,0.0,0.99873,0.0,0.09635]
[1777249625011,67.03,78519.18,0.0,0.99875,0.0,0.09555]
[1777249627025,67.03,78517.86,0.0,0.99874,0.0,0.0958]
[1777249632060,67.03,78518.15,0.0,0.99874,0.0,0.09574]
[1777249633500,67.03,78518.15,0.0,0.99874,0.0,0.09574]
[1777249633560,67.03,78518.94,0.0,0.99874,0.0,0.0956]
[1777249634074,67.03,78505.49,0.0,0.99871,0.0,0.09812]
[1777249635081,67.03,78498.59,0.0,0.99869,0.0,0.09944]
[1777249636342,67.03,78493.85,0.0,0.99868,0.0,0.10036]
[1777249638103,67.03,78491.63,0.0,0.99867,0.0,0.10079]
[1777249643138,67.03,78498.19,0.0,0.99869,0.0,0.09952]
[1777249644144,67.03,78508.07,0.0,0.99872,0.0,0.09763]
[1777249645152,67.03,78514.94,0.0,0.99873,0.0,0.09634]
[1777249649182,67.03,78517.44,0.0,0.99874,0.0,0.09587]
[1777249651195,67.03,78517.25,0.0,0.99875,0.0,0.09485]
[1777249654216,67.03,78514.3,0.0,0.99875,0.0,0.09539]
[1777249655223,67.03,78511.57,0.0,0.99874,0.0,0.0959]
[1777249659251,67.03,78510.08,0.0,0.99873,0.0,0.09618]
[1777249661266,67.03,78508.76,0.0,0.99873,0.0,0.09643]
[1777249662273,67.03,78507.28,0.0,0.99873,0.0,0.0967]
[1777249664102,67.03,78506.27,0.0,0.99872,0.0,0.09689]
[1777249664268,67.03,78506.27,0.0,0.99872,0.0,0.09689]
[1777249664287,67.03,78505.25,0.0,0.99872,0.0,0.09709]
[1777249666301,67.03,78507.04,0.0,0.99873,0.0,0.09675]
[1777249671337,67.03,78506.93,0.0,0.99873,0.0,0.09677]
[1777249672343,67.03,78502.71,0.0,0.99871,0.0,0.09757]
[1777249673350,67.03,78498.05,0.0,0.9987,0.0,0.09845]
[1777249674356,67.03,78493.64,0.0,0.99869,0.0,0.0993]
[1777249675364,67.03,78487.2,0.0,0.99867,0.0,0.10054]
[1777249676370,67.03,78481.0,0.0,0.99865,0.0,0.10176]
[1777249678385,67.03,78479.6,0.0,0.99865,0.0,0.10203]
[1777249681406,67.03,78477.02,0.0,0.99864,0.0,0.10254]
[1777249682413,67.03,78474.96,0.0,0.99864,0.0,0.10295]
[1777249685434,67.03,78472.68,0.0,0.99863,0.0,0.1034]
[1777249686440,67.03,78471.02,0.0,0.99862,0.0,0.10374]
[1777249687447,67.03,78469.41,0.0,0.99862,0.0,0.10406]
[1777249688455,67.03,78463.03,0.0,0.9986,0.0,0.10535]
[1777249689462,67.03,78471.63,0.0,0.99863,0.0,0.10361]
[1777249690469,67.03,78473.0,0.0,0.99863,0.0,0.10334]
[1777249692484,67.03,78483.28,0.0,0.99866,0.0,0.10131]
[1777249693490,67.03,78487.57,0.0,0.99867,0.0,0.10047]
[1777249694498,67.03,78495.52,0.0,0.99869,0.0,0.09894]
[1777249695504,67.03,78497.3,0.0,0.9987,0.0,0.0986]
[1777249696512,67.03,78499.36,0.0,0.99871,0.0,0.0982]
[1777249697525,67.03,78502.53,0.0,0.99871,0.0,0.0976]
[1777249699534,67.03,78504.85,0.0,0.99872,0.0,0.09716]
[1777249700541,67.03,78506.95,0.0,0.99873,0.0,0.09677]
[1777249701548,67.03,78508.74,0.0,0.99873,0.0,0.09643]
[1777249702555,67.03,78511.42,0.0,0.99874,0.0,0.09593]
[1777249703562,67.03,78507.97,0.0,0.99873,0.0,0.09658]
[1777249704570,67.03,78501.29,0.0,0.99871,0.0,0.09784]
[1777249705576,67.03,78494.98,0.0,0.99869,0.0,0.09904]
[1777249706583,67.03,78492.36,0.0,0.99869,0.0,0.09954]
[1777249707590,67.03,78490.95,0.0,0.99868,0.0,0.09982]
[1777249711618,67.03,78490.46,0.0,0.99869,0.0,0.09881]
[1777249716653,67.03,78492.02,0.0,0.9987,0.0,0.09851]
[1777249718666,67.03,78495.09,0.0,0.99871,0.0,0.09793]
[1777249719674,67.03,78497.9,0.0,0.99872,0.0,0.09739]
[1777249723702,67.03,78502.2,0.0,0.99873,0.0,0.09658]
[1777249725715,67.03,78500.41,0.0,0.99872,0.0,0.09692]
[1777249726723,67.03,78503.45,0.0,0.99873,0.0,0.09635]
[1777249730871,67.03,78504.51,0.0,0.99873,0.0,0.09615]
[1777249730883,67.03,78506.86,0.0,0.99874,0.0,0.09571]
[1777249731020,67.03,78506.86,0.0,0.99874,0.0,0.09571]
[1777249732765,67.03,78508.21,0.0,0.99874,0.0,0.09546]
[1777249733772,67.03,78509.94,0.0,0.99875,0.0,0.09514]
[1777249735785,67.03,78508.28,0.0,0.99874,0.0,0.09545]
[1777249737801,67.03,78510.26,0.0,0.99875,0.0,0.09508]
[1777249740847,67.03,78511.17,0.0,0.99875,0.0,0.09491]
[1777249740872,67.03,78511.3,0.0,0.99875,0.0,0.09489]
[1777249741022,67.03,78511.3,0.0,0.99875,0.0,0.09489]
[1777249746864,67.03,78512.65,0.0,0.99876,0.0,0.09464]
[1777249747871,67.03,78515.23,0.0,0.99876,0.0,0.09416]
[1777249748878,67.03,78517.19,0.0,0.99877,0.0,0.0938]
[1777249749885,67.03,78519.6,0.0,0.99877,0.0,0.09336]
[1777249750892,67.03,78521.93,0.0,0.99878,0.0,0.09294]
[1777249751899,67.03,78530.86,0.0,0.9988,0.0,0.09133]
[1777249753913,67.03,78533.39,0.0,0.99881,0.0,0.09088]
[1777249757943,67.03,78527.08,0.0,0.99879,0.0,0.09201]
[1777249758950,67.03,78520.8,0.0,0.99878,0.0,0.09315]
[1777249760965,67.03,78520.7,0.0,0.99878,0.0,0.09316]
[1777249766000,67.03,78520.02,0.0,0.99877,0.0,0.09329]
[1777249770892,67.03,78519.49,0.0,0.99877,0.0,0.09338]
[1777249771023,67.03,78519.07,0.0,0.99877,0.0,0.09346]
[1777249771035,67.03,78518.42,0.0,0.99878,0.0,0.09253]
[1777249776069,67.03,78518.98,0.0,0.99879,0.0,0.09243]
[1777249781105,67.03,78513.32,0.0,0.99877,0.0,0.09346]
[1777249782112,67.03,78511.13,0.0,0.99876,0.0,0.09386]
[1777249783119,67.03,78509.75,0.0,0.99876,0.0,0.09412]
[1777249785133,67.03,78506.08,0.0,0.99875,0.0,0.09479]
[1777249786139,67.03,78507.67,0.0,0.99876,0.0,0.0945]
[1777249791175,67.03,78508.63,0.0,0.99876,0.0,0.09432]
[1777249795203,67.03,78507.32,0.0,0.99875,0.0,0.09456]
[1777249800238,67.03,78507.97,0.0,0.99876,0.0,0.09444]
[1777249805273,67.03,78507.88,0.0,0.99876,0.0,0.09446]
[1777249806280,67.03,78500.12,0.0,0.99874,0.0,0.0959]
[1777249807287,67.03,78491.65,0.0,0.99871,0.0,0.09749]
[1777249808296,67.03,78487.09,0.0,0.9987,0.0,0.09836]
[1777249809302,67.03,78483.49,0.0,0.99869,0.0,0.09905]
[1777249810309,67.03,78474.6,0.0,0.99866,0.0,0.10078]
[1777249811317,67.03,78473.96,0.0,0.99866,0.0,0.1009]
[1777249812324,67.03,78463.77,0.0,0.99863,0.0,0.10291]
[1777249813331,67.03,78459.46,0.0,0.99862,0.0,0.10377]
[1777249814338,67.03,78457.99,0.0,0.99862,0.0,0.10407]
[1777249815346,67.03,78456.33,0.0,0.99861,0.0,0.1044]
[1777249820383,67.03,78457.04,0.0,0.99861,0.0,0.10426]
[1777249824413,67.03,78450.22,0.0,0.99859,0.0,0.10564]
[1777249825419,67.03,78448.9,0.0,0.99859,0.0,0.10591]
[1777249826427,67.03,78444.79,0.0,0.99858,0.0,0.10675]
[1777249827434,67.03,78441.43,0.0,0.99857,0.0,0.10745]
[1777249828441,67.03,78445.47,0.0,0.99858,0.0,0.10661]
[1777249829448,67.03,78448.91,0.0,0.99859,0.0,0.10591]
[1777249831461,67.03,78456.22,0.0,0.99863,0.0,0.10328]
[1777249832468,67.03,78457.86,0.0,0.99863,0.0,0.10295]
[1777249834586,67.03,78459.65,0.0,0.99864,0.0,0.1026]
[1777249838512,67.03,78448.66,0.0,0.9986,0.0,0.1048]
[1777249839519,67.03,78442.38,0.0,0.99858,0.0,0.10608]
[1777249840277,67.03,78442.38,0.0,0.99858,0.0,0.10608]
[1777249840521,67.03,78442.38,0.0,0.99858,0.0,0.10608]
[1777249840526,67.03,78440.3,0.0,0.99858,0.0,0.10651]
[1777249843553,67.03,78442.44,0.0,0.99859,0.0,0.10607]
[1777249844560,67.03,78446.66,0.0,0.9986,0.0,0.10521]
[1777249845567,67.03,78451.44,0.0,0.99861,0.0,0.10424]
[1777249846574,67.03,78454.02,0.0,0.99862,0.0,0.10372]
[1777249848588,67.03,78456.51,0.0,0.99863,0.0,0.10322]
[1777249851609,67.03,78459.51,0.0,0.99864,0.0,0.10263]
[1777249852616,67.03,78464.04,0.0,0.99865,0.0,0.10173]
[1777249857651,67.03,78465.09,0.0,0.99865,0.0,0.10152]
[1777249859665,67.03,78469.18,0.0,0.99866,0.0,0.10072]
[1777249860672,67.03,78473.19,0.0,0.99867,0.0,0.09994]
[1777249861679,67.03,78477.73,0.0,0.99869,0.0,0.09906]
[1777249862686,67.03,78479.38,0.0,0.99869,0.0,0.09874]
[1777249867721,67.03,78481.13,0.0,0.9987,0.0,0.09841]
[1777249872755,67.03,78480.59,0.0,0.9987,0.0,0.09851]
[1777249874770,67.03,78468.05,0.0,0.99866,0.0,0.10094]
[1777249875777,67.03,78462.94,0.0,0.99865,0.0,0.10195]
[1777249876783,67.03,78457.57,0.0,0.99863,0.0,0.10301]
[1777249877791,67.03,78449.76,0.0,0.99861,0.0,0.10458]
[1777249878798,67.03,78447.79,0.0,0.9986,0.0,0.10498]
[1777249879805,67.03,78450.12,0.0,0.99861,0.0,0.10451]
[1777249882832,67.03,78447.79,0.0,0.9986,0.0,0.10498]
[1777249884845,67.03,78456.79,0.0,0.99863,0.0,0.10317]
[1777249885853,67.03,78461.86,0.0,0.99864,0.0,0.10216]
[1777249887867,67.03,78464.32,0.0,0.99865,0.0,0.10167]
[1777249888874,67.03,78470.13,0.0,0.99867,0.0,0.10053]
[1777249889881,67.03,78474.72,0.0,0.99868,0.0,0.09964]
[1777249891895,67.03,78477.09,0.0,0.9987,0.0,0.09808]
[1777249892901,67.03,78467.77,0.0,0.99867,0.0,0.09988]
[1777249893909,67.03,78464.07,0.0,0.99866,0.0,0.1006]
[1777249895923,67.03,78462.26,0.0,0.99866,0.0,0.10095]
[1777249899951,67.03,78466.06,0.0,0.99867,0.0,0.10021]
[1777249900958,67.03,78475.3,0.0,0.9987,0.0,0.09843]
[1777249901258,67.03,78475.3,0.0,0.9987,0.0,0.09843]
[1777249901269,67.03,78475.3,0.0,0.9987,0.0,0.09843]
[1777249901965,67.03,78469.55,0.0,0.99868,0.0,0.09953]
[1777249902972,67.03,78466.69,0.0,0.99867,0.0,0.10009]
[1777249908009,67.03,78466.77,0.0,0.99867,0.0,0.10007]
[1777249913046,67.03,78469.12,0.0,0.99868,0.0,0.09962]
[1777249914053,67.03,78471.57,0.0,0.99868,0.0,0.09914]
[1777249916068,67.03,78473.04,0.0,0.99869,0.0,0.09886]
[1777249917075,67.03,78475.69,0.0,0.9987,0.0,0.09835]
[1777249918082,67.03,78477.35,0.0,0.9987,0.0,0.09803]
[1777249923117,67.03,78475.52,0.0,0.9987,0.0,0.09838]
[1777249925132,67.03,78481.42,0.0,0.99871,0.0,0.09726]
[1777249926138,67.03,78484.75,0.0,0.99872,0.0,0.09663]
[1777249927144,67.03,78486.3,0.0,0.99873,0.0,0.09634]
[1777249929159,67.03,78489.04,0.0,0.99873,0.0,0.09582]
[1777249930166,67.03,78493.57,0.0,0.99875,0.0,0.09498]
[1777249932181,67.03,78492.19,0.0,0.99874,0.0,0.09524]
[1777249934195,67.03,78486.37,0.0,0.99873,0.0,0.09633]
[1777249935202,67.03,78479.58,0.0,0.99871,0.0,0.09761]
[1777249937216,67.03,78477.98,0.0,0.9987,0.0,0.09791]
[1777249940237,67.03,78476.65,0.0,0.9987,0.0,0.09817]
[1777249941244,67.03,78472.73,0.0,0.99869,0.0,0.09892]
[1777249942250,67.03,78471.32,0.0,0.99868,0.0,0.09919]
[1777249945272,67.03,78465.9,0.0,0.99867,0.0,0.10024]
[1777249946278,67.03,78464.46,0.0,0.99866,0.0,0.10052]
[1777249949300,67.03,78462.82,0.0,0.99866,0.0,0.10085]
[1777249950306,67.03,78469.25,0.0,0.99868,0.0,0.09959]
[1777249951314,67.03,78469.76,0.0,0.99869,0.0,0.09839]
[1777249956350,67.03,78469.37,0.0,0.99869,0.0,0.09846]
[1777249957357,67.03,78467.95,0.0,0.99869,0.0,0.09874]
[1777249958364,67.03,78465.83,0.0,0.99868,0.0,0.09915]
[1777249959371,67.03,78464.6,0.0,0.99868,0.0,0.09938]
[1777249964406,67.03,78464.51,0.0,0.99868,0.0,0.0994]
[1777249967058,67.03,78464.98,0.0,0.99868,0.0,0.09931]
[1777249967067,67.03,78465.1,0.0,0.99868,0.0,0.09929]
[1777249967269,67.03,78465.1,0.0,0.99868,0.0,0.09929]
[1777249967427,67.03,78463.69,0.0,0.99868,0.0,0.09956]
[1777249968434,67.03,78465.11,0.0,0.99868,0.0,0.09928]
[1777249970448,67.03,78466.59,0.0,0.99869,0.0,0.099]
[1777249974476,67.03,78465.14,0.0,0.99868,0.0,0.09928]
[1777249976490,67.03,78471.21,0.0,0.9987,0.0,0.09811]
[1777249978504,67.03,78472.62,0.0,0.9987,0.0,0.09784]
[1777249979511,67.03,78476.2,0.0,0.99871,0.0,0.09716]
[1777249980518,67.03,78479.88,0.0,0.99872,0.0,0.09646]
[1777249981526,67.03,78483.47,0.0,0.99873,0.0,0.09579]
[1777249982534,67.03,78481.24,0.0,0.99873,0.0,0.09621]
[1777249983541,67.03,78478.07,0.0,0.99872,0.0,0.09681]
[1777249984547,67.03,78475.95,0.0,0.99871,0.0,0.09721]
[1777249985555,67.03,78477.32,0.0,0.99872,0.0,0.09695]
[1777249986563,67.03,78474.51,0.0,0.99871,0.0,0.09748]
[1777249989583,67.03,78473.22,0.0,0.9987,0.0,0.09773]
[1777249994618,67.03,78472.09,0.0,0.9987,0.0,0.09794]
[1777249995625,67.03,78469.47,0.0,0.99869,0.0,0.09844]
[1777249998646,67.03,78466.19,0.0,0.99868,0.0,0.09908]
[1777249999653,67.03,78467.41,0.0,0.99869,0.0,0.09884]
[1777250000660,67.03,78461.1,0.0,0.99867,0.0,0.10006]
[1777250001667,67.03,78459.36,0.0,0.99866,0.0,0.1004]
[1777250003680,67.03,78456.92,0.0,0.99866,0.0,0.10088]
[1777250007708,67.03,78455.44,0.0,0.99865,0.0,0.10117]
[1777250009723,67.03,78454.04,0.0,0.99865,0.0,0.10145]
[1777250010730,67.03,78463.12,0.0,0.99868,0.0,0.09967]
[1777250011737,67.03,78468.3,0.0,0.9987,0.0,0.09757]
[1777250012744,67.03,78471.99,0.0,0.99871,0.0,0.09687]
[1777250017778,67.03,78472.87,0.0,0.99872,0.0,0.0967]
[1777250018786,67.03,78475.05,0.0,0.99872,0.0,0.09629]
[1777250020800,67.03,78473.55,0.0,0.99872,0.0,0.09657]
[1777250022814,67.03,78472.21,0.0,0.99872,0.0,0.09683]
[1777250024830,67.03,78464.06,0.0,0.99869,0.0,0.09838]
[1777250026844,67.03,78462.52,0.0,0.99869,0.0,0.09868]
[1777250031879,67.03,78462.12,0.0,0.99869,0.0,0.09875]
[1777250034901,67.03,78467.61,0.0,0.9987,0.0,0.0977]
[1777250035907,67.03,78473.42,0.0,0.99872,0.0,0.0966]
[1777250039935,67.03,78475.17,0.0,0.99872,0.0,0.09627]
[1777250042956,67.03,78472.89,0.0,0.99872,0.0,0.0967]
[1777250047991,67.03,78472.87,0.0,0.99872,0.0,0.0967]
[1777250049970,67.03,78473.01,0.0,0.99872,0.0,0.09668]
[1777250050018,67.03,78473.01,0.0,0.99872,0.0,0.09668]
[1777250050106,67.03,78471.79,0.0,0.99871,0.0,0.09691]
[1777250052019,67.03,78473.41,0.0,0.99872,0.0,0.0966]
[1777250057054,67.03,78474.58,0.0,0.99872,0.0,0.09638]
[1777250059068,67.03,78481.6,0.0,0.99874,0.0,0.09506]
[1777250060075,67.03,78489.06,0.0,0.99876,0.0,0.09368]
[1777250061082,67.03,78496.08,0.0,0.99878,0.0,0.0924]
[1777250062089,67.03,78492.97,0.0,0.99877,0.0,0.09297]
[1777250063096,67.03,78494.74,0.0,0.99878,0.0,0.09265]
[1777250066117,67.03,78496.12,0.0,0.99878,0.0,0.09239]
[1777250068131,67.03,78499.71,0.0,0.99879,0.0,0.09175]
[1777250069138,67.03,78504.49,0.0,0.9988,0.0,0.09089]
[1777250070145,67.03,78507.06,0.0,0.99881,0.0,0.09043]
[1777250071152,67.03,78513.97,0.0,0.99884,0.0,0.08819]
[1777250073166,67.03,78518.01,0.0,0.99885,0.0,0.08749]
[1777250074173,67.03,78521.02,0.0,0.99886,0.0,0.08697]
[1777250075183,67.03,78524.66,0.0,0.99887,0.0,0.08634]
[1777250081225,67.03,78524.06,0.0,0.99886,0.0,0.08645]
[1777250084246,67.03,78522.34,0.0,0.99886,0.0,0.08674]
[1777250086261,67.03,78523.8,0.0,0.99886,0.0,0.08649]
[1777250089282,67.03,78525.63,0.0,0.99887,0.0,0.08618]
[1777250090289,67.03,78527.93,0.0,0.99887,0.0,0.08579]
[1777250092305,67.03,78529.13,0.0,0.99888,0.0,0.08558]
[1777250093310,67.03,78522.14,0.0,0.99886,0.0,0.08678]
[1777250094318,67.03,78513.51,0.0,0.99884,0.0,0.08827]
[1777250095325,67.03,78511.15,0.0,0.99883,0.0,0.08868]
[1777250096332,67.03,78511.24,0.0,0.99883,0.0,0.08867]
[1777250100361,67.03,78508.87,0.0,0.99883,0.0,0.08908]
[1777250101368,67.03,78501.6,0.0,0.99881,0.0,0.09037]
[1777250102375,67.03,78496.12,0.0,0.99879,0.0,0.09135]
[1777250107409,67.03,78496.22,0.0,0.99879,0.0,0.09133]
[1777250112445,67.03,78495.86,0.0,0.99879,0.0,0.0914]
[1777250113452,67.03,78490.13,0.0,0.99878,0.0,0.09243]
[1777250114459,67.03,78487.95,0.0,0.99877,0.0,0.09283]
[1777250117480,67.03,78489.69,0.0,0.99878,0.0,0.09251]
[1777250118486,67.03,78488.11,0.0,0.99877,0.0,0.0928]
[1777250119494,67.03,78490.11,0.0,0.99878,0.0,0.09244]
[1777250120501,67.03,78494.17,0.0,0.99879,0.0,0.0917]
[1777250125536,67.03,78494.33,0.0,0.99879,0.0,0.09167]
[1777250127551,67.03,78499.88,0.0,0.9988,0.0,0.09068]
[1777250128557,67.03,78503.74,0.0,0.99881,0.0,0.08999]
[1777250131579,67.03,78503.1,0.0,0.99882,0.0,0.08908]
[1777250133594,67.03,78505.7,0.0,0.99883,0.0,0.08862]
[1777250134602,67.03,78509.43,0.0,0.99884,0.0,0.08797]
[1777250135609,67.03,78512.68,0.0,0.99885,0.0,0.0874]
[1777250139637,67.03,78515.11,0.0,0.99886,0.0,0.08698]
[1777250140647,67.03,78516.55,0.0,0.99886,0.0,0.08674]
[1777250141540,67.03,78516.55,0.0,0.99886,0.0,0.08674]
[1777250141770,67.03,78516.55,0.0,0.99886,0.0,0.08674]
[1777250141835,67.03,78518.16,0.0,0.99886,0.0,0.08646]
[1777250143665,67.03,78514.97,0.0,0.99885,0.0,0.08701]
[1777250144672,67.03,78511.23,0.0,0.99885,0.0,0.08765]
[1777250147693,67.03,78509.69,0.0,0.99884,0.0,0.08792]
[1777250148700,67.03,78508.01,0.0,0.99884,0.0,0.08822]
[1777250153735,67.03,78508.62,0.0,0.99884,0.0,0.08811]
[1777250155749,67.03,78510.36,0.0,0.99884,0.0,0.08781]
[1777250160785,67.03,78509.48,0.0,0.99884,0.0,0.08796]
[1777250161792,67.03,78505.54,0.0,0.99883,0.0,0.08865]
[1777250163806,67.03,78504.05,0.0,0.99883,0.0,0.08891]
[1777250165820,67.03,78505.31,0.0,0.99883,0.0,0.08869]
[1777250170856,67.03,78506.09,0.0,0.99883,0.0,0.08855]
[1777250172870,67.03,78504.64,0.0,0.99883,0.0,0.0888]
[1777250175891,67.03,78506.38,0.0,0.99883,0.0,0.0885]
[1777250178912,67.03,78509.16,0.0,0.99884,0.0,0.08801]
[1777250179919,67.03,78510.35,0.0,0.99884,0.0,0.08781]
[1777250181933,67.03,78508.99,0.0,0.99884,0.0,0.08804]
[1777250182940,67.03,78510.43,0.0,0.99884,0.0,0.08779]
[1777250187975,67.03,78511.25,0.0,0.99885,0.0,0.08765]
[1777250188981,67.03,78512.43,0.0,0.99885,0.0,0.08745]
[1777250189988,67.03,78515.45,0.0,0.99886,0.0,0.08693]
[1777250192005,67.03,78515.14,0.0,0.99887,0.0,0.08598]
[1777250193010,67.03,78513.62,0.0,0.99886,0.0,0.08624]
[1777250194017,67.03,78515.0,0.0,0.99887,0.0,0.086]
[1777250195025,67.03,78517.09,0.0,0.99887,0.0,0.08565]
[1777250200060,67.03,78517.57,0.0,0.99887,0.0,0.08557]
[1777250205094,67.03,78516.92,0.0,0.99887,0.0,0.08568]
[1777250206101,67.03,78519.1,0.0,0.99888,0.0,0.08531]
[1777250208116,67.03,78525.18,0.0,0.99889,0.0,0.08428]
[1777250209123,67.03,78530.1,0.0,0.9989,0.0,0.08346]
[1777250210130,67.03,78531.77,0.0,0.99891,0.0,0.08318]
[1777250211137,67.03,78536.32,0.0,0.99892,0.0,0.08243]
[1777250212144,67.03,78537.81,0.0,0.99892,0.0,0.08219]
[1777250213151,67.03,78541.12,0.0,0.99893,0.0,0.08165]
[1777250214158,67.03,78543.49,0.0,0.99894,0.0,0.08126]
[1777250215165,67.03,78545.22,0.0,0.99894,0.0,0.08098]
[1777250217179,67.03,78547.75,0.0,0.99895,0.0,0.08057]
[1777250220199,67.03,78544.6,0.0,0.99894,0.0,0.08108]
[1777250222214,67.03,78542.69,0.0,0.99893,0.0,0.08139]
[1777250227249,67.03,78543.34,0.0,0.99894,0.0,0.08128]
[1777250232284,67.03,78542.87,0.0,0.99893,0.0,0.08136]
[1777250233290,67.03,78541.36,0.0,0.99893,0.0,0.08161]
[1777250234298,67.03,78550.8,0.0,0.99895,0.0,0.08008]
[1777250235305,67.03,78556.93,0.0,0.99897,0.0,0.0791]
[1777250236312,67.03,78563.12,0.0,0.99898,0.0,0.07813]
[1777250238326,67.03,78566.2,0.0,0.99899,0.0,0.07765]
[1777250239333,67.03,78567.52,0.0,0.99899,0.0,0.07745]
[1777250241347,67.03,78566.18,0.0,0.99899,0.0,0.07766]
[1777250243361,67.03,78568.26,0.0,0.99899,0.0,0.07734]
[1777250248396,67.03,78567.9,0.0,0.99899,0.0,0.0774]
[1777250249403,67.03,78565.66,0.0,0.99899,0.0,0.07775]
[1777250250410,67.03,78564.16,0.0,0.99898,0.0,0.07799]
[1777250251417,67.03,78565.22,0.0,0.999,0.0,0.07691]
[1777250256452,67.03,78564.86,0.0,0.999,0.0,0.07697]
[1777250261487,67.03,78566.96,0.0,0.999,0.0,0.07665]
[1777250262495,67.03,78573.05,0.0,0.99901,0.0,0.07572]
[1777250263507,67.03,78574.53,0.0,0.99902,0.0,0.07549]
[1777250264508,67.03,78576.88,0.0,0.99902,0.0,0.07514]
[1777250265516,67.03,78578.92,0.0,0.99903,0.0,0.07484]
[1777250266523,67.03,78580.1,0.0,0.99903,0.0,0.07467]
[1777250267530,67.04,78584.6,0.0,0.99904,0.0,0.07401]
[1777250268537,67.04,78586.67,0.0,0.99904,0.0,0.07371]
[1777250270551,67.04,78588.59,0.0,0.99905,0.0,0.07345]
[1777250272565,67.04,78586.82,0.0,0.99904,0.0,0.07372]
[1777250273572,67.04,78583.41,0.0,0.99904,0.0,0.07425]
[1777250274578,67.04,78580.99,0.0,0.99903,0.0,0.07462]
[1777250275586,67.04,78582.32,0.0,0.99903,0.0,0.07443]
[1777250276593,67.04,78583.8,0.0,0.99904,0.0,0.07422]
[1777250277745,67.04,78583.8,0.0,0.99904,0.0,0.07422]
[1777250277788,67.04,78600.9,0.0,0.99907,0.0,0.07171]
[1777250278610,67.04,78615.16,0.0,0.9991,0.0,0.06966]
[1777250279616,67.09,78616.46,0.0,0.9991,0.0,0.06999]
[1777250281199,67.09,78616.46,0.0,0.9991,0.0,0.06999]
[1777250281236,67.11,78622.8,0.0,0.99911,0.0,0.06928]
[1777250281634,67.14,78625.28,0.0,0.99911,0.0,0.06915]
[1777250282641,67.16,78628.08,0.0,0.99911,0.0,0.06898]
[1777250283648,67.18,78630.6,0.0,0.99911,0.0,0.06885]
[1777250284655,67.2,78633.45,0.0,0.99911,0.0,0.06868]
[1777250285661,67.23,78634.77,0.0,0.99911,0.0,0.06873]
[1777250286669,67.25,78636.67,0.0,0.99911,0.0,0.06869]
[1777250287676,67.27,78643.77,0.0,0.99912,0.0,0.06794]
[1777250289690,67.32,78642.53,0.0,0.99912,0.0,0.06861]
[1777250290696,67.35,78640.02,0.0,0.99911,0.0,0.0692]
[1777250291704,67.37,78641.69,0.0,0.99911,0.0,0.0692]
[1777250292711,67.39,78642.94,0.0,0.99911,0.0,0.06925]
[1777250293718,67.39,78644.16,0.0,0.99911,0.0,0.06908]
[1777250295732,67.39,78647.04,0.0,0.99911,0.0,0.06868]
[1777250300514,67.39,78647.23,0.0,0.99911,0.0,0.06865]
[1777250300776,67.39,78646.3,0.0,0.99911,0.0,0.06878]
[1777250300793,67.4,78646.44,0.0,0.99911,0.0,0.06879]
[1777250302781,67.4,78644.99,0.0,0.99911,0.0,0.06901]
[1777250303788,67.42,78642.48,0.0,0.9991,0.0,0.0696]
[1777250304795,67.44,78634.65,0.0,0.99908,0.0,0.07093]
[1777250309830,67.45,78633.48,0.0,0.99908,0.0,0.07119]
[1777250311844,67.46,78640.46,0.0,0.9991,0.0,0.06939]
[1777250312851,67.46,78649.38,0.0,0.99912,0.0,0.06817]
[1777250313858,67.46,78650.0,0.0,0.99912,0.0,0.06811]
[1777250317886,67.52,78656.78,0.0,0.99913,0.0,0.06772]
[1777250318892,67.52,78658.64,0.0,0.99913,0.0,0.0675]
[1777250319900,67.52,78661.86,0.0,0.99914,0.0,0.06708]
[1777250320907,67.53,78657.29,0.0,0.99913,0.0,0.06774]
[1777250321914,67.55,78650.15,0.0,0.99911,0.0,0.06898]
[1777250322921,67.58,78651.32,0.0,0.99911,0.0,0.06905]
[1777250325941,67.58,78652.5,0.0,0.99911,0.0,0.06896]
[1777250328352,67.61,78652.44,0.0,0.99911,0.0,0.0692]
[1777250328519,67.61,78652.44,0.0,0.99911,0.0,0.0692]
[1777250328453,67.61,78649.37,0.0,0.9991,0.0,0.06966]
[1777250328963,67.61,78646.46,0.0,0.99909,0.0,0.07009]
[1777250330977,67.62,78645.21,0.0,0.99909,0.0,0.07031]
[1777250331983,67.62,78641.7,0.0,0.99908,0.0,0.07082]
[1777250336014,67.62,78640.55,0.0,0.99908,0.0,0.07106]
[1777250341050,67.63,78645.54,0.0,0.99909,0.0,0.07045]
[1777250342056,67.64,78648.18,0.0,0.99909,0.0,0.0701]
[1777250343064,67.64,78650.72,0.0,0.9991,0.0,0.06976]
[1777250344071,67.64,78656.59,0.0,0.99911,0.0,0.06896]
[1777250345079,67.66,78659.81,0.0,0.99911,0.0,0.06875]
[1777250346086,67.69,78663.74,0.0,0.99912,0.0,0.06844]
[1777250349108,67.72,78661.72,0.0,0.99911,0.0,0.06902]
[1777250351122,67.72,78663.38,0.0,0.99911,0.0,0.06884]
[1777250356157,67.74,78663.22,0.0,0.99911,0.0,0.06898]
[1777250361192,67.75,78662.12,0.0,0.99911,0.0,0.06926]
[1777250362199,67.75,78659.14,0.0,0.9991,0.0,0.0697]
[1777250363206,67.75,78657.58,0.0,0.9991,0.0,0.06994]
[1777250368241,67.76,78659.72,0.0,0.9991,0.0,0.06975]
[1777250371262,67.77,78660.69,0.0,0.99911,0.0,0.06884]
[1777250375290,67.78,78662.23,0.0,0.99911,0.0,0.06872]
[1777250380325,67.79,78662.88,0.0,0.99911,0.0,0.06876]
[1777250385360,67.81,78662.68,0.0,0.99911,0.0,0.06891]
[1777250388381,67.81,78664.93,0.0,0.99911,0.0,0.06862]
[1777250389388,67.81,78667.87,0.0,0.99912,0.0,0.06822]
[1777250390395,67.81,78679.1,0.0,0.99914,0.0,0.06671]
[1777250391402,67.81,78684.22,0.0,0.99915,0.0,0.06606]
[1777250392409,67.82,78682.37,0.0,0.99915,0.0,0.06634]
[1777250397444,67.83,78684.38,0.0,0.99915,0.0,0.06619]
[1777250398451,67.83,78688.71,0.0,0.99916,0.0,0.06564]
[1777250400465,67.84,78690.19,0.0,0.99916,0.0,0.06551]
[1777250401471,67.84,78692.26,0.0,0.99916,0.0,0.06527]
[1777250402480,67.85,78696.52,0.0,0.99917,0.0,0.06475]
[1777250403487,67.85,78709.99,0.0,0.99919,0.0,0.06304]
[1777250404494,67.85,78715.49,0.0,0.9992,0.0,0.06237]
[1777250405501,67.86,78722.45,0.0,0.99921,0.0,0.06154]
[1777250406507,67.86,78731.38,0.0,0.99923,0.0,0.06047]
[1777250407515,67.87,78734.62,0.0,0.99923,0.0,0.06011]
[1777250409528,67.87,78726.76,0.0,0.99922,0.0,0.06112]
[1777250410536,67.87,78724.51,0.0,0.99921,0.0,0.0614]
[1777250412550,67.87,78723.48,0.0,0.99921,0.0,0.06153]
[1777250414564,67.88,78726.9,0.0,0.99922,0.0,0.06119]
[1777250415571,67.88,78728.81,0.0,0.99922,0.0,0.06095]
[1777250419600,67.88,78727.62,0.0,0.99922,0.0,0.0611]
[1777250424638,67.88,78728.34,0.0,0.99922,0.0,0.06101]
[1777250425644,67.88,78730.16,0.0,0.99922,0.0,0.06078]
[1777250426489,67.88,78730.16,0.0,0.99922,0.0,0.06078]
[1777250426520,67.88,78730.16,0.0,0.99922,0.0,0.06078]
[1777250426651,67.88,78729.34,0.0,0.99922,0.0,0.06088]
[1777250427658,67.88,78731.09,0.0,0.99923,0.0,0.06067]
[1777250428665,67.88,78736.11,0.0,0.99923,0.0,0.06005]
[1777250429672,67.88,78741.23,0.0,0.99924,0.0,0.05943]
[1777250430750,67.88,78744.41,0.0,0.99925,0.0,0.05904]
[1777250431688,67.88,78769.38,0.0,0.9993,0.0,0.0554]
[1777250432695,67.89,78774.29,0.0,0.9993,0.0,0.05488]
[1777250433702,67.89,78775.95,0.0,0.99931,0.0,0.05473]
[1777250434794,67.94,78777.3,0.0,0.9993,0.0,0.05499]
[1777250435715,67.94,78778.44,0.0,0.9993,0.0,0.05486]
[1777250437730,67.99,78783.54,0.0,0.99931,0.0,0.0547]
[1777250438737,68.0,78786.82,0.0,0.99931,0.0,0.05437]
[1777250439744,68.05,78788.82,0.0,0.99931,0.0,0.05455]
[1777250441758,68.14,78783.9,0.0,0.99929,0.0,0.05587]
[1777250442765,68.14,78778.45,0.0,0.99928,0.0,0.05653]
[1777250443772,68.19,78777.13,0.0,0.99927,0.0,0.05708]
[1777250445786,68.2,78774.34,0.0,0.99927,0.0,0.05748]
[1777250447800,68.21,78772.73,0.0,0.99926,0.0,0.05775]
[1777250449817,68.22,78770.95,0.0,0.99926,0.0,0.05804]
[1777250450824,68.22,78772.93,0.0,0.99926,0.0,0.05781]
[1777250454852,68.24,78778.67,0.0,0.99927,0.0,0.0573]
[1777250455859,68.24,78790.61,0.0,0.99929,0.0,0.05592]
[1777250456866,68.24,78793.38,0.0,0.99929,0.0,0.05561]
[1777250457873,68.28,78792.02,0.0,0.99929,0.0,0.05615]
[1777250458880,68.28,78794.13,0.0,0.99929,0.0,0.05591]
[1777250461901,68.28,78792.77,0.0,0.99929,0.0,0.05607]
[1777250462909,68.28,78800.82,0.0,0.9993,0.0,0.05515]
[1777250464922,68.33,78799.25,0.0,0.99929,0.0,0.05572]
[1777250466936,68.43,78801.5,0.0,0.99929,0.0,0.05625]
[1777250468950,68.52,78799.81,0.0,0.99927,0.0,0.05725]
[1777250470964,68.53,78795.49,0.0,0.99926,0.0,0.05784]
[1777250472978,68.53,78799.46,0.0,0.99927,0.0,0.05738]
[1777250473985,68.53,78803.78,0.0,0.99928,0.0,0.05688]
[1777250474992,68.53,78805.62,0.0,0.99928,0.0,0.05667]
[1777250479022,68.53,78804.02,0.0,0.99928,0.0,0.05685]
[1777250483054,68.53,78806.12,0.0,0.99928,0.0,0.05661]
[1777250486081,68.53,78813.29,0.0,0.99929,0.0,0.05579]
[1777250487088,68.53,78827.7,0.0,0.99931,0.0,0.05418]
[1777250488095,68.53,78828.24,0.0,0.99932,0.0,0.05412]
[1777250489104,68.53,78833.5,0.0,0.99932,0.0,0.05354]
[1777250490113,68.53,78835.81,0.0,0.99933,0.0,0.05329]
[1777250492126,68.53,78845.12,0.0,0.99935,0.0,0.05162]
[1777250495149,68.53,78842.28,0.0,0.99934,0.0,0.05192]
[1777250496156,68.53,78839.51,0.0,0.99934,0.0,0.05221]
[1777250497542,68.53,78839.51,0.0,0.99934,0.0,0.05221]
[1777250497547,68.53,78836.27,0.0,0.99934,0.0,0.05256]
[1777250500184,68.53,78837.61,0.0,0.99934,0.0,0.05242]
[1777250501076,68.53,78837.61,0.0,0.99934,0.0,0.05242]
[1777250501269,68.53,78837.61,0.0,0.99934,0.0,0.05242]
[1777250501306,68.53,78838.45,0.0,0.99934,0.0,0.05233]
[1777250502198,68.53,78837.12,0.0,0.99934,0.0,0.05247]
[1777250504686,68.53,78836.88,0.0,0.99934,0.0,0.0525]
[1777250504225,68.53,78833.49,0.0,0.99933,0.0,0.05286]
[1777250505231,68.53,78821.46,0.0,0.99931,0.0,0.05418]
[1777250506624,68.53,78820.78,0.0,0.99931,0.0,0.05425]
[1777250508314,68.53,78819.81,0.0,0.99931,0.0,0.05436]
[1777250508324,68.53,78818.69,0.0,0.99931,0.0,0.05448]
[1777250509261,68.53,78810.19,0.0,0.9993,0.0,0.05543]
[1777250510268,68.53,78808.11,0.0,0.99929,0.0,0.05567]
[1777250511275,68.53,78806.89,0.0,0.99929,0.0,0.05581]
[1777250512282,68.53,78805.33,0.0,0.99929,0.0,0.05599]
[1777250516310,68.53,78806.61,0.0,0.99929,0.0,0.05584]
[1777250516852,68.53,78806.61,0.0,0.99929,0.0,0.05584]
[1777250517018,68.53,78806.61,0.0,0.99929,0.0,0.05584]
[1777250517317,68.53,78806.82,0.0,0.99929,0.0,0.05582]
[1777250518324,68.53,78808.3,0.0,0.99929,0.0,0.05565]
[1777250519331,68.53,78816.94,0.0,0.99931,0.0,0.05468]
[1777250520337,68.53,78830.6,0.0,0.99933,0.0,0.05317]
[1777250521369,68.53,78830.6,0.0,0.99933,0.0,0.05317]
[1777250521522,68.53,78830.6,0.0,0.99933,0.0,0.05317]
[1777250521622,68.53,78834.48,0.0,0.99933,0.0,0.05275]
[1777250523359,68.53,78838.27,0.0,0.99934,0.0,0.05235]
[1777250524366,68.53,78842.45,0.0,0.99935,0.0,0.0519]
[1777250525373,68.53,78844.65,0.0,0.99935,0.0,0.05167]
[1777250526379,68.53,78846.47,0.0,0.99935,0.0,0.05148]
[1777250527541,68.53,78846.47,0.0,0.99935,0.0,0.05148]
[1777250527588,68.53,78844.76,0.0,0.99935,0.0,0.05166]
[1777250529401,68.53,78842.28,0.0,0.99934,0.0,0.05192]
[1777250530408,68.53,78843.51,0.0,0.99935,0.0,0.05179]
[1777250531185,68.53,78843.51,0.0,0.99935,0.0,0.05179]
[1777250531414,68.53,78843.76,0.0,0.99935,0.0,0.05176]
[1777250532422,68.53,78842.72,0.0,0.99935,0.0,0.05187]
[1777250536450,68.53,78836.52,0.0,0.99934,0.0,0.05254]
[1777250537457,68.53,78819.85,0.0,0.99931,0.0,0.05435]
[1777250538410,68.53,78819.85,0.0,0.99931,0.0,0.05435]
[1777250538522,68.53,78819.85,0.0,0.99931,0.0,0.05435]
[1777250538734,68.53,78814.19,0.0,0.9993,0.0,0.05499]
[1777250539470,68.53,78815.34,0.0,0.9993,0.0,0.05486]
[1777250540534,68.53,78815.34,0.0,0.9993,0.0,0.05486]
[1777250540771,68.53,78815.34,0.0,0.9993,0.0,0.05486]
[1777250540773,68.53,78826.66,0.0,0.99932,0.0,0.0536]
[1777250541485,68.53,78823.51,0.0,0.99932,0.0,0.05395]
[1777250542492,68.53,78818.64,0.0,0.99931,0.0,0.05449]
[1777250543499,68.53,78815.12,0.0,0.9993,0.0,0.05488]
[1777250546519,68.53,78813.92,0.0,0.9993,0.0,0.05502]
[1777250548534,68.53,78811.67,0.0,0.9993,0.0,0.05527]
[1777250551554,68.53,78811.17,0.0,0.99931,0.0,0.05462]
[1777250553568,68.53,78813.59,0.0,0.99931,0.0,0.05435]
[1777250556590,68.53,78816.58,0.0,0.99932,0.0,0.05402]
[1777250557740,68.53,78821.13,0.0,0.99932,0.0,0.05352]
[1777250558603,68.53,78823.05,0.0,0.99932,0.0,0.05331]
[1777250559273,68.53,78823.05,0.0,0.99932,0.0,0.05331]
[1777250559611,68.53,78823.12,0.0,0.99932,0.0,0.05331]
[1777250564646,68.53,78822.91,0.0,0.99932,0.0,0.05333]
[1777250569681,68.53,78821.62,0.0,0.99932,0.0,0.05347]
[1777250574106,68.53,78821.53,0.0,0.99932,0.0,0.05348]
[1777250575723,68.53,78817.65,0.0,0.99932,0.0,0.05391]
[1777250577737,68.53,78814.11,0.0,0.99931,0.0,0.0543]
[1777250579751,68.53,78816.88,0.0,0.99932,0.0,0.05399]
[1777250580757,68.53,78818.49,0.0,0.99932,0.0,0.05381]
[1777250581193,68.53,78818.49,0.0,0.99932,0.0,0.05381]
[1777250581269,68.53,78818.49,0.0,0.99932,0.0,0.05381]
[1777250581765,68.53,78818.61,0.0,0.99932,0.0,0.0538]
[1777250582772,68.53,78815.43,0.0,0.99931,0.0,0.05415]
[1777250583779,68.53,78820.34,0.0,0.99932,0.0,0.05361]
[1777250584786,68.53,78822.11,0.0,0.99932,0.0,0.05342]
[1777250585796,68.53,78824.94,0.0,0.99933,0.0,0.05311]
[1777250590830,68.53,78825.04,0.0,0.99933,0.0,0.0531]
[1777250592844,68.53,78831.15,0.0,0.99934,0.0,0.05244]
[1777250593850,68.53,78832.6,0.0,0.99934,0.0,0.05228]
[1777250595865,68.53,78830.32,0.0,0.99934,0.0,0.05253]
[1777250596872,68.53,78825.89,0.0,0.99933,0.0,0.05301]
[1777250597879,68.53,78828.46,0.0,0.99933,0.0,0.05273]
[1777250599893,68.53,78830.91,0.0,0.99934,0.0,0.05246]
[1777250602913,68.53,78833.92,0.0,0.99934,0.0,0.05214]
[1777250604928,68.53,78837.58,0.0,0.99935,0.0,0.05175]
[1777250606942,68.53,78834.91,0.0,0.99934,0.0,0.05204]
[1777250609963,68.53,78830.93,0.0,0.99934,0.0,0.05246]
[1777250611977,68.53,78829.27,0.0,0.99934,0.0,0.05197]
[1777250613990,68.53,78831.51,0.0,0.99935,0.0,0.05173]
[1777250616006,68.53,78833.52,0.0,0.99935,0.0,0.05151]
[1777250621039,68.53,78834.57,0.0,0.99935,0.0,0.0514]
[1777250623057,68.53,78830.71,0.0,0.99934,0.0,0.05181]
[1777250624064,68.53,78821.05,0.0,0.99933,0.0,0.05285]
[1777250625071,68.53,78818.11,0.0,0.99933,0.0,0.05317]
[1777250626077,68.53,78814.08,0.0,0.99932,0.0,0.05361]
[1777250628091,68.53,78821.13,0.0,0.99933,0.0,0.05284]
[1777250629099,68.53,78828.27,0.0,0.99934,0.0,0.05207]
[1777250630106,68.53,78826.07,0.0,0.99934,0.0,0.05231]
[1777250633127,68.53,78828.05,0.0,0.99934,0.0,0.0521]
[1777250634134,68.53,78824.98,0.0,0.99934,0.0,0.05243]
[1777250639169,68.53,78822.44,0.0,0.99933,0.0,0.0527]
[1777250642190,68.53,78815.4,0.0,0.99932,0.0,0.05346]
[1777250645211,68.53,78813.67,0.0,0.99932,0.0,0.05365]
[1777250646218,68.53,78807.98,0.0,0.99931,0.0,0.05428]
[1777250648234,68.53,78812.56,0.0,0.99932,0.0,0.05378]
[1777250650249,68.53,78802.39,0.0,0.9993,0.0,0.05491]
[1777250651256,68.53,78797.21,0.0,0.99929,0.0,0.05549]
[1777250654498,68.53,78795.66,0.0,0.99929,0.0,0.05566]
[1777250655287,68.53,78800.39,0.0,0.9993,0.0,0.05513]
[1777250656294,68.53,78806.1,0.0,0.99931,0.0,0.05449]
[1777250657300,68.53,78811.31,0.0,0.99932,0.0,0.05391]
[1777250662335,68.53,78810.65,0.0,0.99931,0.0,0.05399]
[1777250666363,68.53,78817.29,0.0,0.99932,0.0,0.05326]
[1777250667370,68.53,78825.95,0.0,0.99934,0.0,0.05232]
[1777250668377,68.53,78825.88,0.0,0.99934,0.0,0.05233]
[1777250671399,68.53,78827.09,0.0,0.99935,0.0,0.05153]
[1777250673413,68.53,78831.76,0.0,0.99935,0.0,0.05104]
[1777250674420,68.53,78833.76,0.0,0.99936,0.0,0.05083]
[1777250676434,68.53,78835.19,0.0,0.99936,0.0,0.05068]
[1777250681469,68.53,78833.87,0.0,0.99936,0.0,0.05081]
[1777250686504,68.53,78833.88,0.0,0.99936,0.0,0.05081]
[1777250690536,68.53,78831.6,0.0,0.99935,0.0,0.05105]
[1777250695571,68.53,78833.0,0.0,0.99936,0.0,0.05091]
[1777250696578,68.53,78834.66,0.0,0.99936,0.0,0.05073]
[1777250701616,68.53,78849.07,0.0,0.99938,0.0,0.04925]
[1777250702623,68.53,78851.22,0.0,0.99938,0.0,0.04903]
[1777250703632,68.53,78853.51,0.0,0.99939,0.0,0.0488]
[1777250705646,68.53,78856.31,0.0,0.99939,0.0,0.04852]
[1777250710683,68.53,78855.19,0.0,0.99939,0.0,0.04863]
[1777250712697,68.53,78853.79,0.0,0.99939,0.0,0.04877]
[1777250714711,68.53,78855.16,0.0,0.99939,0.0,0.04863]
[1777250715718,68.53,78856.73,0.0,0.99939,0.0,0.04847]
[1777250720753,68.53,78856.11,0.0,0.99939,0.0,0.04854]
[1777250722767,68.53,78854.5,0.0,0.99939,0.0,0.0487]
[1777250726795,68.53,78850.14,0.0,0.99938,0.0,0.04914]
[1777250727802,68.53,78853.31,0.0,0.99939,0.0,0.04882]
[1777250731832,68.53,78852.53,0.0,0.99939,0.0,0.04826]
[1777250736867,68.53,78850.65,0.0,0.99939,0.0,0.04845]
[1777250739888,68.53,78852.32,0.0,0.99939,0.0,0.04828]
[1777250744923,68.53,78852.62,0.0,0.99939,0.0,0.04825]
[1777250749958,68.53,78852.27,0.0,0.99939,0.0,0.04829]
[1777250751972,68.53,78862.49,0.0,0.99941,0.0,0.04727]
[1777250752979,68.53,78867.02,0.0,0.99941,0.0,0.04683]
[1777250753988,68.53,78869.67,0.0,0.99941,0.0,0.04657]
[1777250754798,68.53,78869.67,0.0,0.99941,0.0,0.04657]
[1777250755018,68.53,78869.67,0.0,0.99941,0.0,0.04657]
[1777250758016,68.53,78873.79,0.0,0.99942,0.0,0.04618]
[1777250759023,68.53,78871.49,0.0,0.99942,0.0,0.0464]
[1777250759977,68.53,78871.49,0.0,0.99942,0.0,0.0464]
[1777250760023,68.53,78871.49,0.0,0.99942,0.0,0.0464]
[1777250760030,68.53,78872.32,0.0,0.99942,0.0,0.04632]
[1777250762046,68.58,78880.0,0.0,0.99942,0.0,0.04593]
[1777250763051,68.68,78885.89,0.0,0.99942,0.0,0.04605]
[1777250764059,68.68,78898.9,0.0,0.99944,0.0,0.04486]
[1777250765066,68.68,78902.76,0.0,0.99944,0.0,0.0445]
[1777250766074,68.68,78904.84,0.0,0.99945,0.0,0.04431]
[1777250767081,68.68,78906.23,0.0,0.99945,0.0,0.04418]
[1777250768088,68.68,78903.52,0.0,0.99944,0.0,0.04443]
[1777250769095,68.68,78898.96,0.0,0.99944,0.0,0.04485]
[1777250770102,68.68,78890.61,0.0,0.99943,0.0,0.04564]
[1777250771110,68.68,78881.57,0.0,0.99942,0.0,0.0465]
[1777250772117,68.68,78866.24,0.0,0.9994,0.0,0.048]
[1777250773485,68.73,78862.07,0.0,0.99938,0.0,0.04878]
[1777250774131,68.78,78866.01,0.0,0.99939,0.0,0.04874]
[1777250775138,68.83,78868.31,0.0,0.99938,0.0,0.04888]
[1777250776144,68.88,78865.68,0.0,0.99937,0.0,0.04951]
[1777250778924,68.93,78865.56,0.0,0.99937,0.0,0.0499]
[1777250779019,68.93,78865.56,0.0,0.99937,0.0,0.0499]
[1777250779023,68.98,78863.62,0.0,0.99936,0.0,0.05047]
[1777250781181,69.13,78855.98,0.0,0.99933,0.0,0.05244]
[1777250782188,69.18,78852.06,0.0,0.99932,0.0,0.05326]
[1777250783195,69.24,78858.4,0.0,0.99933,0.0,0.05297]
[1777250788927,69.44,78858.18,0.0,0.9993,0.0,0.05462]
[1777250789018,69.44,78858.18,0.0,0.9993,0.0,0.05462]
[1777250791251,69.65,78857.58,0.0,0.99929,0.0,0.05566]
[1777250792510,69.65,78857.58,0.0,0.99929,0.0,0.05566]
[1777250792521,69.65,78857.58,0.0,0.99929,0.0,0.05566]
[1777250792656,69.7,78856.51,0.0,0.99928,0.0,0.0562]
[1777250794273,69.76,78854.47,0.0,0.99927,0.0,0.05691]
[1777250796286,69.77,78852.52,0.0,0.99927,0.0,0.05722]
[1777250797715,69.77,78852.52,0.0,0.99927,0.0,0.05722]
[1777250797770,69.77,78852.52,0.0,0.99927,0.0,0.05722]
[1777250797807,69.78,78851.36,0.0,0.99927,0.0,0.05739]
[1777250798311,69.78,78849.56,0.0,0.99926,0.0,0.05764]
[1777250800325,69.79,78856.65,0.0,0.99927,0.0,0.05692]
[1777250801332,69.8,78864.48,0.0,0.99928,0.0,0.05608]
[1777250803346,69.9,78863.1,0.0,0.99927,0.0,0.0571]
[1777250804353,69.96,78865.37,0.0,0.99927,0.0,0.05727]
[1777250809390,70.18,78865.35,0.0,0.99924,0.0,0.0591]
[1777250814425,70.2,78864.65,0.0,0.99924,0.0,0.05941]
[1777250815432,70.21,78862.28,0.0,0.99923,0.0,0.05974]
[1777250816438,70.21,78859.47,0.0,0.99923,0.0,0.06011]
[1777250817447,70.22,78857.68,0.0,0.99922,0.0,0.06037]
[1777250820467,70.23,78856.15,0.0,0.99922,0.0,0.0607]
[1777250822481,70.25,78853.31,0.0,0.99921,0.0,0.06113]
[1777250825502,70.26,78851.19,0.0,0.99921,0.0,0.06153]
[1777250827516,70.27,78849.39,0.0,0.9992,0.0,0.06184]
[1777250828522,70.28,78850.84,0.0,0.99921,0.0,0.06171]
[1777250829530,70.28,78853.14,0.0,0.99921,0.0,0.06148]
[1777250830661,70.28,78853.14,0.0,0.99921,0.0,0.06148]
[1777250830703,70.29,78856.92,0.0,0.99921,0.0,0.06107]
[1777250831550,70.29,78873.52,0.0,0.99924,0.0,0.05915]
[1777250832555,70.35,78882.94,0.0,0.99925,0.0,0.0585]
[1777250833562,70.35,78886.78,0.0,0.99926,0.0,0.0581]
[1777250834500,70.35,78886.78,0.0,0.99926,0.0,0.0581]
[1777250834975,70.35,78886.78,0.0,0.99926,0.0,0.0581]
[1777250835073,70.35,78888.21,0.0,0.99926,0.0,0.05794]
[1777250835576,70.35,78891.19,0.0,0.99926,0.0,0.0576]
[1777250836583,70.35,78893.65,0.0,0.99927,0.0,0.05732]
[1777250838750,70.35,78894.06,0.0,0.99927,0.0,0.05727]
[1777250838814,70.35,78898.02,0.0,0.99927,0.0,0.05682]
[1777250839603,70.35,78902.59,0.0,0.99928,0.0,0.05631]
[1777250841617,70.35,78905.54,0.0,0.99929,0.0,0.05598]
[1777250846653,70.52,78905.56,0.0,0.99927,0.0,0.05729]
[1777250850197,70.68,78904.49,0.0,0.99925,0.0,0.05876]
[1777250851564,70.69,78903.66,0.0,0.99924,0.0,0.0589]
[1777250851769,70.69,78903.66,0.0,0.99924,0.0,0.0589]
[1777250851870,70.69,78902.73,0.0,0.99925,0.0,0.05831]
[1777250854709,70.71,78907.5,0.0,0.99926,0.0,0.0579]
[1777250855715,70.71,78910.38,0.0,0.99926,0.0,0.05762]
[1777250856723,70.72,78912.72,0.0,0.99926,0.0,0.0574]
[1777250858738,70.73,78910.72,0.0,0.99926,0.0,0.05771]
[1777250861759,70.75,78912.53,0.0,0.99926,0.0,0.05764]
[1777250862766,70.75,78908.8,0.0,0.99925,0.0,0.05812]
[1777250864780,70.76,78907.3,0.0,0.99925,0.0,0.05838]
[1777250868807,70.78,78901.37,0.0,0.99924,0.0,0.05925]
[1777250870822,70.8,78903.9,0.0,0.99924,0.0,0.05905]
[1777250874850,70.8,78902.36,0.0,0.99924,0.0,0.05923]
[1777250876864,70.8,78903.78,0.0,0.99924,0.0,0.05906]
[1777250879885,70.8,78900.98,0.0,0.99924,0.0,0.05939]
[1777250880892,70.8,78903.5,0.0,0.99924,0.0,0.05909]
[1777250884919,70.8,78901.89,0.0,0.99924,0.0,0.05928]
[1777250889954,70.8,78901.73,0.0,0.99924,0.0,0.0593]
[1777250893983,70.8,78904.42,0.0,0.99924,0.0,0.05899]
[1777250894989,70.8,78906.28,0.0,0.99925,0.0,0.05882]
[1777250895997,70.81,78908.49,0.0,0.99925,0.0,0.05861]
[1777250901032,70.82,78908.28,0.0,0.99925,0.0,0.05877]
[1777250902039,70.82,78906.88,0.0,0.99924,0.0,0.05893]
[1777250903045,70.82,78902.56,0.0,0.99924,0.0,0.05944]
[1777250904053,70.82,78898.64,0.0,0.99923,0.0,0.05989]
[1777250907074,70.83,78901.62,0.0,0.99923,0.0,0.05959]
[1777250911102,70.83,78901.43,0.0,0.99924,0.0,0.05886]
[1777250915130,70.83,78904.12,0.0,0.99925,0.0,0.05855]
[1777250920165,70.83,78903.59,0.0,0.99925,0.0,0.05861]
[1777250922179,70.83,78901.61,0.0,0.99924,0.0,0.05884]
[1777250925200,70.83,78900.19,0.0,0.99924,0.0,0.059]
[1777250928223,70.83,78893.7,0.0,0.99923,0.0,0.05976]
[1777250929228,70.83,78884.65,0.0,0.99922,0.0,0.06083]
[1777250930235,70.83,78876.41,0.0,0.9992,0.0,0.06183]
[1777250931242,70.83,78869.74,0.0,0.99919,0.0,0.06264]
[1777250932249,70.83,78875.15,0.0,0.9992,0.0,0.06198]
[1777250933256,70.83,78878.08,0.0,0.9992,0.0,0.06162]
[1777250934870,70.83,78878.08,0.0,0.9992,0.0,0.06162]
[1777250935023,70.83,78878.08,0.0,0.9992,0.0,0.06162]
[1777250935025,70.83,78877.94,0.0,0.9992,0.0,0.06164]
[1777250937919,70.83,78877.85,0.0,0.9992,0.0,0.06165]
[1777250938501,70.83,78873.76,0.0,0.9992,0.0,0.06215]
[1777250939297,70.83,78871.2,0.0,0.99919,0.0,0.06246]
[1777250940509,70.83,78871.2,0.0,0.99919,0.0,0.06246]
[1777250940523,70.83,78871.2,0.0,0.99919,0.0,0.06246]
[1777250940611,70.83,78870.15,0.0,0.99919,0.0,0.06259]
[1777250941312,70.83,78862.07,0.0,0.99918,0.0,0.06359]
[1777250942319,70.83,78862.95,0.0,0.99918,0.0,0.06348]
[1777250943326,70.83,78865.66,0.0,0.99918,0.0,0.06314]
[1777250948361,70.83,78866.07,0.0,0.99918,0.0,0.06309]
[1777250949368,70.83,78864.59,0.0,0.99918,0.0,0.06327]
[1777250950375,70.83,78859.86,0.0,0.99917,0.0,0.06386]
[1777250951361,70.83,78859.86,0.0,0.99917,0.0,0.06386]
[1777250951518,70.83,78859.86,0.0,0.99917,0.0,0.06386]
[1777250951582,70.83,78858.17,0.0,0.99917,0.0,0.06407]
[1777250952389,70.83,78860.15,0.0,0.99917,0.0,0.06382]
[1777250953397,70.83,78861.95,0.0,0.99918,0.0,0.0636]
[1777250956418,70.83,78859.18,0.0,0.99917,0.0,0.06395]
[1777250958432,70.83,78861.66,0.0,0.99918,0.0,0.06364]
[1777250961453,70.83,78863.42,0.0,0.99918,0.0,0.06342]
[1777250966488,70.83,78861.73,0.0,0.99918,0.0,0.06363]
[1777250968502,70.83,78859.95,0.0,0.99917,0.0,0.06385]
[1777250971523,70.83,78858.48,0.0,0.99918,0.0,0.06323]
[1777250973538,70.83,78847.09,0.0,0.99916,0.0,0.06466]
[1777250974545,70.83,78845.04,0.0,0.99916,0.0,0.06492]
[1777250976559,70.83,78843.11,0.0,0.99915,0.0,0.06516]
[1777250978573,70.83,78845.31,0.0,0.99916,0.0,0.06488]
[1777250983607,70.83,78845.32,0.0,0.99916,0.0,0.06488]
[1777250988642,70.83,78844.86,0.0,0.99916,0.0,0.06494]
[1777250993678,70.83,78850.18,0.0,0.99917,0.0,0.06427]
[1777250996698,70.83,78848.61,0.0,0.99916,0.0,0.06447]
[1777250997706,70.83,78842.73,0.0,0.99915,0.0,0.06521]
[1777250998713,70.83,78840.46,0.0,0.99915,0.0,0.0655]
[1777251000727,70.83,78841.97,0.0,0.99915,0.0,0.06531]
[1777251001734,70.83,78847.72,0.0,0.99916,0.0,0.06458]
[1777251002741,70.83,78846.03,0.0,0.99916,0.0,0.06479]
[1777251003747,70.83,78841.96,0.0,0.99915,0.0,0.06531]
[1777251004755,70.83,78839.09,0.0,0.99915,0.0,0.06568]
[1777251007776,70.83,78836.28,0.0,0.99914,0.0,0.06604]
[1777251008783,70.83,78828.28,0.0,0.99913,0.0,0.06707]
[1777251009792,70.83,78821.62,0.0,0.99911,0.0,0.06795]
[1777251010800,70.83,78817.02,0.0,0.9991,0.0,0.06856]
[1777251011807,70.83,78815.05,0.0,0.9991,0.0,0.06882]
[1777251013821,70.83,78813.55,0.0,0.9991,0.0,0.06902]
[1777251017849,70.84,78814.94,0.0,0.9991,0.0,0.0689]
[1777251022883,70.85,78813.66,0.0,0.9991,0.0,0.06921]
[1777251025905,70.85,78804.4,0.0,0.99908,0.0,0.07047]
[1777251027919,70.85,78802.71,0.0,0.99907,0.0,0.0707]
[1777251028926,70.85,78800.31,0.0,0.99907,0.0,0.07103]
[1777251029933,70.85,78806.25,0.0,0.99908,0.0,0.07022]
[1777251030940,70.85,78808.34,0.0,0.99909,0.0,0.06993]
[1777251031834,70.85,78808.34,0.0,0.99909,0.0,0.06993]
[1777251032018,70.85,78808.34,0.0,0.99909,0.0,0.06993]
[1777251032059,70.85,78807.96,0.0,0.9991,0.0,0.06912]
[1777251037990,70.85,78807.09,0.0,0.99909,0.0,0.06924]
[1777251043025,70.85,78806.86,0.0,0.99909,0.0,0.06927]
[1777251044032,70.85,78811.9,0.0,0.9991,0.0,0.06859]
[1777251045039,70.85,78817.34,0.0,0.99911,0.0,0.06787]
[1777251046046,70.85,78815.95,0.0,0.99911,0.0,0.06805]
[1777251049067,70.85,78814.44,0.0,0.99911,0.0,0.06825]
[1777251052090,70.85,78819.25,0.0,0.99912,0.0,0.06762]
[1777251053097,70.85,78831.23,0.0,0.99914,0.0,0.06606]
[1777251054104,70.85,78831.26,0.0,0.99914,0.0,0.06605]
[1777251057126,70.85,78837.33,0.0,0.99915,0.0,0.06528]
[1777251058133,70.85,78840.66,0.0,0.99916,0.0,0.06485]
[1777251059140,70.85,78838.46,0.0,0.99915,0.0,0.06513]
[1777251060147,70.85,78836.72,0.0,0.99915,0.0,0.06535]
[1777251061154,70.85,78838.46,0.0,0.99915,0.0,0.06513]
[1777251062161,70.85,78840.11,0.0,0.99916,0.0,0.06492]
[1777251063174,70.85,78837.94,0.0,0.99915,0.0,0.0652]
[1777251065188,70.85,78836.13,0.0,0.99915,0.0,0.06543]
[1777251068210,70.85,78829.71,0.0,0.99914,0.0,0.06625]
[1777251069217,70.85,78818.36,0.0,0.99912,0.0,0.06774]
[1777251069602,70.85,78818.36,0.0,0.99912,0.0,0.06774]
[1777251069771,70.85,78818.36,0.0,0.99912,0.0,0.06774]
[1777251070224,70.85,78818.37,0.0,0.99912,0.0,0.06773]
[1777251071231,70.85,78818.24,0.0,0.99912,0.0,0.06775]
[1777251072238,70.85,78815.21,0.0,0.99911,0.0,0.06815]
[1777251074252,70.85,78812.14,0.0,0.9991,0.0,0.06856]
[1777251075259,70.85,78810.83,0.0,0.9991,0.0,0.06874]
[1777251080294,70.85,78810.16,0.0,0.9991,0.0,0.06882]
[1777251081301,70.85,78808.23,0.0,0.9991,0.0,0.06908]
[1777251082308,70.85,78805.23,0.0,0.99909,0.0,0.06949]
[1777251083139,70.85,78805.23,0.0,0.99909,0.0,0.06949]
[1777251083276,70.85,78805.23,0.0,0.99909,0.0,0.06949]
[1777251083315,70.85,78806.77,0.0,0.99909,0.0,0.06928]
[1777251084321,70.85,78808.45,0.0,0.9991,0.0,0.06905]
[1777251089357,70.85,78809.05,0.0,0.9991,0.0,0.06897]
[1777251090364,70.85,78807.62,0.0,0.9991,0.0,0.06917]
[1777251091371,70.85,78808.7,0.0,0.99911,0.0,0.06817]
[1777251093385,70.85,78815.09,0.0,0.99912,0.0,0.06732]
[1777251094391,70.85,78817.9,0.0,0.99913,0.0,0.06695]
[1777251096409,70.85,78816.95,0.0,0.99912,0.0,0.06708]
[1777251097417,70.85,78820.34,0.0,0.99913,0.0,0.06664]
[1777251102452,70.85,78821.39,0.0,0.99913,0.0,0.0665]
[1777251107486,70.85,78820.46,0.0,0.99913,0.0,0.06662]
[1777251110507,70.85,78819.14,0.0,0.99913,0.0,0.06679]
[1777251112521,70.85,78820.45,0.0,0.99913,0.0,0.06662]
[1777251113695,70.85,78820.45,0.0,0.99913,0.0,0.06662]
[1777251113850,70.85,78827.67,0.0,0.99914,0.0,0.06569]
[1777251114536,70.85,78832.64,0.0,0.99915,0.0,0.06505]
[1777251115543,70.85,78834.98,0.0,0.99916,0.0,0.06476]
[1777251116551,70.85,78833.61,0.0,0.99915,0.0,0.06493]
[1777251117588,70.85,78833.61,0.0,0.99915,0.0,0.06493]
[1777251121587,70.85,78837.66,0.0,0.99916,0.0,0.06442]
[1777251126621,70.85,78837.7,0.0,0.99916,0.0,0.06441]
[1777251127629,70.85,78840.37,0.0,0.99917,0.0,0.06408]
[1777251129643,70.85,78844.98,0.0,0.99917,0.0,0.0635]
[1777251130650,70.85,78849.23,0.0,0.99918,0.0,0.06297]
[1777251131972,70.85,78849.23,0.0,0.99918,0.0,0.06297]
[1777251132022,70.85,78849.23,0.0,0.99918,0.0,0.06297]
[1777251132120,70.85,78849.81,0.0,0.99918,0.0,0.0629]
[1777251132664,70.85,78856.3,0.0,0.99919,0.0,0.0621]
[1777251133671,70.85,78863.09,0.0,0.99921,0.0,0.06128]
[1777251134678,70.85,78867.4,0.0,0.99921,0.0,0.06076]
[1777251135685,70.85,78870.56,0.0,0.99922,0.0,0.06038]
[1777251136692,70.85,78881.84,0.0,0.99924,0.0,0.05906]
[1777251137699,70.85,78892.4,0.0,0.99925,0.0,0.05784]
[1777251138707,70.85,78897.55,0.0,0.99926,0.0,0.05725]
[1777251139713,70.85,78887.78,0.0,0.99925,0.0,0.05837]
[1777251140719,70.85,78883.18,0.0,0.99924,0.0,0.0589]
[1777251141727,70.85,78886.55,0.0,0.99925,0.0,0.05851]
[1777251142733,70.85,78888.73,0.0,0.99925,0.0,0.05826]
[1777251143741,70.85,78890.2,0.0,0.99925,0.0,0.05809]
[1777251148776,70.85,78884.3,0.0,0.99924,0.0,0.05877]
[1777251149783,70.85,78882.64,0.0,0.99924,0.0,0.05896]
[1777251151797,70.85,78882.27,0.0,0.99925,0.0,0.05825]
[1777251156054,70.85,78881.79,0.0,0.99925,0.0,0.05831]
[1777251156270,70.85,78881.79,0.0,0.99925,0.0,0.05831]
[1777251156285,70.85,78881.02,0.0,0.99925,0.0,0.0584]
[1777251161869,70.85,78882.59,0.0,0.99925,0.0,0.05821]
[1777251166905,70.85,78881.45,0.0,0.99925,0.0,0.05835]
[1777251171939,70.85,78882.59,0.0,0.99925,0.0,0.05821]
[1777251175968,70.85,78885.47,0.0,0.99925,0.0,0.05788]
[1777251176975,70.85,78894.69,0.0,0.99927,0.0,0.05683]
[1777251177981,70.85,78897.26,0.0,0.99927,0.0,0.05655]
[1777251184024,70.85,78897.57,0.0,0.99927,0.0,0.05651]
[1777251187260,70.85,78898.79,0.0,0.99927,0.0,0.05637]
[1777251188052,70.85,78901.64,0.0,0.99928,0.0,0.05606]
[1777251193095,70.85,78926.02,0.0,0.99932,0.0,0.0534]
[1777251194041,70.85,78926.02,0.0,0.99932,0.0,0.0534]
[1777251194097,70.85,78934.23,0.0,0.99933,0.0,0.05253]
[1777251195104,70.85,78940.44,0.0,0.99934,0.0,0.05188]
[1777251196111,70.85,78930.97,0.0,0.99932,0.0,0.05287]
[1777251196659,70.85,78930.97,0.0,0.99932,0.0,0.05287]
[1777251197118,70.85,78909.61,0.0,0.99929,0.0,0.05517]
[1777251198125,70.85,78901.75,0.0,0.99928,0.0,0.05604]
[1777251199132,70.85,78897.84,0.0,0.99927,0.0,0.05648]
[1777251200139,70.85,78899.63,0.0,0.99928,0.0,0.05628]
[1777251202153,70.85,78897.45,0.0,0.99927,0.0,0.05652]
[1777251206181,70.85,78895.73,0.0,0.99927,0.0,0.05672]
[1777251206960,70.85,78895.73,0.0,0.99927,0.0,0.05672]
[1777251207022,70.85,78895.73,0.0,0.99927,0.0,0.05672]
[1777251207188,70.85,78895.93,0.0,0.99927,0.0,0.05669]
[1777251209202,70.85,78910.39,0.0,0.99929,0.0,0.05509]
[1777251210209,70.85,78924.33,0.0,0.99931,0.0,0.05358]
[1777251211216,70.85,78924.95,0.0,0.99932,0.0,0.05282]
[1777251215250,70.85,78923.27,0.0,0.99932,0.0,0.05299]
[1777251218271,70.85,78924.93,0.0,0.99932,0.0,0.05282]
[1777251219278,70.85,78926.27,0.0,0.99933,0.0,0.05268]
[1777251222299,70.85,78924.9,0.0,0.99932,0.0,0.05282]
[1777251224313,70.85,78918.45,0.0,0.99931,0.0,0.05351]
[1777251226327,70.85,78921.24,0.0,0.99932,0.0,0.05321]
[1777251227334,70.85,78922.73,0.0,0.99932,0.0,0.05305]
[1777251228341,70.85,78924.46,0.0,0.99932,0.0,0.05287]
[1777251232369,70.85,78925.75,0.0,0.99932,0.0,0.05273]
[1777251234383,70.85,78927.46,0.0,0.99933,0.0,0.05255]
[1777251235390,70.85,78935.44,0.0,0.99934,0.0,0.05172]
[1777251236397,70.85,78937.43,0.0,0.99934,0.0,0.05151]
[1777251237404,70.85,78943.42,0.0,0.99935,0.0,0.0509]
[1777251237990,70.85,78943.42,0.0,0.99935,0.0,0.0509]
[1777251238024,70.85,78943.42,0.0,0.99935,0.0,0.0509]
[1777251238411,70.85,78945.06,0.0,0.99935,0.0,0.05073]
[1777251241432,70.85,78946.72,0.0,0.99935,0.0,0.05056]
[1777251243478,70.85,78976.16,0.0,0.9994,0.0,0.04765]
[1777251244337,70.85,78976.16,0.0,0.9994,0.0,0.04765]
[1777251244485,70.85,78985.22,0.0,0.99941,0.0,0.04679]
[1777251245492,70.85,78986.28,0.0,0.99941,0.0,0.04669]
[1777251246499,70.85,78981.46,0.0,0.9994,0.0,0.04714]
[1777251247506,70.85,78976.0,0.0,0.99939,0.0,0.04767]
[1777251248169,70.85,78976.0,0.0,0.99939,0.0,0.04767]
[1777251249520,70.85,78977.98,0.0,0.9994,0.0,0.04748]
[1777251250527,70.85,78980.73,0.0,0.9994,0.0,0.04721]
[1777251251533,70.85,78982.04,0.0,0.9994,0.0,0.04709]
[1777251254220,70.85,78981.85,0.0,0.9994,0.0,0.04711]
[1777251254226,70.85,78995.61,0.0,0.99942,0.0,0.04581]
[1777251254557,70.85,79002.62,0.0,0.99943,0.0,0.04517]
[1777251255564,70.85,78999.92,0.0,0.99943,0.0,0.04541]
[1777251257152,70.85,78999.92,0.0,0.99943,0.0,0.04541]
[1777251257184,70.85,78994.67,0.0,0.99942,0.0,0.0459]
[1777251257582,70.85,78983.16,0.0,0.9994,0.0,0.04698]
[1777251258588,70.85,78981.45,0.0,0.9994,0.0,0.04714]
[1777251259594,70.85,78982.64,0.0,0.9994,0.0,0.04703]
[1777251260603,70.85,78979.11,0.0,0.9994,0.0,0.04737]
[1777251262617,70.85,78976.3,0.0,0.9994,0.0,0.04764]
[1777251263624,70.85,78974.63,0.0,0.99939,0.0,0.0478]
[1777251265638,70.85,78985.51,0.0,0.99941,0.0,0.04676]
[1777251266645,70.85,78998.47,0.0,0.99942,0.0,0.04555]
[1777251267651,70.85,79000.55,0.0,0.99943,0.0,0.04536]
[1777251268659,70.85,79007.89,0.0,0.99944,0.0,0.04469]
[1777251271303,70.85,79008.57,0.0,0.99944,0.0,0.04462]
[1777251271533,70.85,79008.57,0.0,0.99944,0.0,0.04462]
[1777251271365,70.85,79004.69,0.0,0.99944,0.0,0.04437]
[1777251271680,70.85,79001.42,0.0,0.99944,0.0,0.04467]
[1777251272687,70.85,78995.23,0.0,0.99943,0.0,0.04523]
[1777251274700,70.85,78997.15,0.0,0.99943,0.0,0.04506]
[1777251276351,70.85,78997.15,0.0,0.99943,0.0,0.04506]
[1777251276521,70.85,78997.15,0.0,0.99943,0.0,0.04506]
[1777251276453,70.85,78998.38,0.0,0.99943,0.0,0.04494]
[1777251276715,70.85,79000.54,0.0,0.99943,0.0,0.04475]
[1777251278729,70.85,79001.95,0.0,0.99944,0.0,0.04462]
[1777251279736,70.85,79003.58,0.0,0.99944,0.0,0.04447]
[1777251283421,70.85,79000.42,0.0,0.99943,0.0,0.04476]
[1777251283764,70.85,78997.68,0.0,0.99943,0.0,0.04501]
[1777251284771,70.85,78996.19,0.0,0.99943,0.0,0.04514]
[1777251286040,70.85,78996.19,0.0,0.99943,0.0,0.04514]
[1777251286274,70.85,78996.19,0.0,0.99943,0.0,0.04514]
[1777251286307,70.85,78997.53,0.0,0.99943,0.0,0.04502]
[1777251286785,70.85,79000.04,0.0,0.99943,0.0,0.04479]
[1777251287792,70.85,78994.68,0.0,0.99943,0.0,0.04528]
[1777251288800,70.85,78997.75,0.0,0.99943,0.0,0.045]
[1777251290813,70.85,78995.72,0.0,0.99943,0.0,0.04519]
[1777251291820,70.85,78994.29,0.0,0.99943,0.0,0.04532]
[1777251292826,70.85,78989.47,0.0,0.99942,0.0,0.04576]
[1777251293834,70.85,78984.19,0.0,0.99941,0.0,0.04626]
[1777251294841,70.85,78981.76,0.0,0.99941,0.0,0.04649]
[1777251299876,70.85,78983.72,0.0,0.99941,0.0,0.0463]
[1777251300882,70.85,78986.15,0.0,0.99942,0.0,0.04607]
[1777251301890,70.85,79000.43,0.0,0.99943,0.0,0.04476]
[1777251302897,70.85,79000.77,0.0,0.99943,0.0,0.04473]
[1777251307934,70.85,79010.62,0.0,0.99945,0.0,0.04384]
[1777251308940,70.85,79020.11,0.0,0.99946,0.0,0.043]
[1777251309948,70.85,79020.53,0.0,0.99946,0.0,0.04296]
[1777251311962,70.85,79022.13,0.0,0.99946,0.0,0.04282]
[1777251312993,70.85,79057.12,0.0,0.9995,0.0,0.03986]
[1777251314471,70.85,79057.12,0.0,0.9995,0.0,0.03986]
[1777251314535,70.85,79081.49,0.0,0.99953,0.0,0.03791]
[1777251315009,70.85,79107.95,0.0,0.99955,0.0,0.03589]
[1777251316024,70.85,79145.7,0.0,0.99959,0.0,0.03318]
[1777251316794,70.85,79145.7,0.0,0.99959,0.0,0.03318]
[1777251317328,70.85,79145.7,0.0,0.99959,0.0,0.03318]
[1777251317330,70.85,79180.7,0.0,0.99962,0.0,0.03084]
[1777251318031,70.85,79173.75,0.0,0.99962,0.0,0.03129]
[1777251319039,70.85,79177.6,0.0,0.99962,0.0,0.03104]
[1777251320047,70.85,79175.77,0.0,0.99962,0.0,0.03116]
[1777251320909,70.85,79175.77,0.0,0.99962,0.0,0.03116]
[1777251321054,70.85,79182.53,0.0,0.99962,0.0,0.03072]
[1777251324079,70.85,79196.21,0.0,0.99964,0.0,0.02985]
[1777251324774,70.85,79196.21,0.0,0.99964,0.0,0.02985]
[1777251325086,70.85,79188.56,0.0,0.99963,0.0,0.03033]
[1777251325774,70.85,79188.56,0.0,0.99963,0.0,0.03033]
[1777251327100,70.85,79190.94,0.0,0.99963,0.0,0.03018]
[1777251328110,70.85,79192.31,0.0,0.99963,0.0,0.0301]
[1777251329116,70.85,79189.77,0.0,0.99963,0.0,0.03026]
[1777251331130,70.85,79190.88,0.0,0.99964,0.0,0.02975]
[1777251332137,70.85,79188.78,0.0,0.99963,0.0,0.02988]
[1777251334145,70.85,79189.49,0.0,0.99964,0.0,0.02984]
[1777251334173,70.85,79195.91,0.0,0.99964,0.0,0.02944]
[1777251335165,70.85,79261.29,0.0,0.99969,0.0,0.02563]
[1777251336171,70.85,79277.29,0.0,0.9997,0.0,0.02476]
[1777251337178,70.85,79273.47,0.0,0.9997,0.0,0.02497]
[1777251337914,70.85,79273.47,0.0,0.9997,0.0,0.02497]
[1777251338185,70.85,79274.74,0.0,0.9997,0.0,0.0249]
[1777251339192,70.85,79270.41,0.0,0.9997,0.0,0.02513]
[1777251340061,70.85,79270.41,0.0,0.9997,0.0,0.02513]
[1777251340199,70.85,79269.79,0.0,0.9997,0.0,0.02516]
[1777251341206,70.85,79276.89,0.0,0.9997,0.0,0.02479]
[1777251342213,70.85,79273.33,0.0,0.9997,0.0,0.02497]
[1777251343223,70.85,79268.44,0.0,0.9997,0.0,0.02524]
[1777251344229,70.85,79261.1,0.0,0.99969,0.0,0.02564]
[1777251345236,70.85,79267.37,0.0,0.99969,0.0,0.02529]
[1777251346243,70.85,79271.44,0.0,0.9997,0.0,0.02508]
[1777251347250,70.85,79267.37,0.0,0.99969,0.0,0.02529]
[1777251347732,70.85,79267.37,0.0,0.99969,0.0,0.02529]
[1777251348257,70.85,79264.48,0.0,0.99969,0.0,0.02545]
[1777251351453,70.85,79263.48,0.0,0.99969,0.0,0.02551]
[1777251351513,70.85,79263.25,0.0,0.99969,0.0,0.02552]
[1777251352286,70.85,79285.59,0.0,0.99971,0.0,0.02433]
[1777251352814,70.85,79285.59,0.0,0.99971,0.0,0.02433]
[1777251353293,70.85,79310.43,0.0,0.99972,0.0,0.02306]
[1777251354300,70.85,79312.48,0.0,0.99973,0.0,0.02296]
[1777251355834,70.85,79313.03,0.0,0.99973,0.0,0.02294]
[1777251356211,70.85,79313.03,0.0,0.99973,0.0,0.02294]
[1777251356314,70.85,79313.24,0.0,0.99973,0.0,0.02293]
[1777251358327,70.85,79309.87,0.0,0.99972,0.0,0.02309]
[1777251359336,70.85,79290.09,0.0,0.99971,0.0,0.02409]
[1777251360051,70.85,79290.09,0.0,0.99971,0.0,0.02409]
[1777251360342,70.85,79266.29,0.0,0.99969,0.0,0.02535]
[1777251361349,70.85,79255.44,0.0,0.99969,0.0,0.02595]
[1777251362356,70.85,79255.38,0.0,0.99969,0.0,0.02595]
[1777251363363,70.85,79281.58,0.0,0.9997,0.0,0.02454]
[1777251364053,70.85,79281.58,0.0,0.9997,0.0,0.02454]
[1777251364370,70.85,79299.9,0.0,0.99972,0.0,0.02359]
[1777251365450,70.85,79306.89,0.0,0.99972,0.0,0.02324]
[1777251366389,70.85,79294.09,0.0,0.99971,0.0,0.02389]
[1777251367396,70.85,79294.38,0.0,0.99971,0.0,0.02387]
[1777251367887,70.85,79294.38,0.0,0.99971,0.0,0.02387]
[1777251368403,70.85,79290.25,0.0,0.99971,0.0,0.02409]
[1777251369410,70.85,79287.44,0.0,0.99971,0.0,0.02423]
[1777251370417,70.85,79280.51,0.0,0.9997,0.0,0.02459]
[1777251371424,70.85,79277.59,0.0,0.9997,0.0,0.02475]
[1777251372430,70.85,79272.33,0.0,0.9997,0.0,0.02503]
[1777251373437,70.85,79276.85,0.0,0.9997,0.0,0.02479]
[1777251375453,70.85,79294.14,0.0,0.99971,0.0,0.02389]
[1777251376460,70.85,79293.61,0.0,0.99971,0.0,0.02391]
[1777251377466,70.85,79289.05,0.0,0.99971,0.0,0.02415]
[1777251378409,70.85,79289.05,0.0,0.99971,0.0,0.02415]
[1777251378477,70.85,79290.73,0.0,0.99971,0.0,0.02406]
[1777251379483,70.85,79293.38,0.0,0.99971,0.0,0.02392]
[1777251380492,70.85,79277.97,0.0,0.9997,0.0,0.02473]
[1777251381499,70.85,79269.13,0.0,0.9997,0.0,0.0252]
[1777251382507,70.85,79267.72,0.0,0.9997,0.0,0.02528]
[1777251385529,70.85,79269.7,0.0,0.9997,0.0,0.02517]
[1777251386536,70.85,79267.93,0.0,0.9997,0.0,0.02526]
[1777251388549,70.85,79269.81,0.0,0.9997,0.0,0.02516]
[1777251389557,70.85,79268.27,0.0,0.9997,0.0,0.02525]
[1777251390571,70.85,79268.27,0.0,0.9997,0.0,0.02525]
[1777251390640,70.85,79265.56,0.0,0.99969,0.0,0.02539]
[1777251391572,70.85,79258.15,0.0,0.99969,0.0,0.02541]
[1777251392579,70.85,79231.74,0.0,0.99967,0.0,0.02689]
[1777251393764,70.85,79231.74,0.0,0.99967,0.0,0.02689]
[1777251393586,70.85,79216.39,0.0,0.99966,0.0,0.02778]
[1777251394593,70.85,79203.14,0.0,0.99965,0.0,0.02857]
[1777251395599,70.85,79196.31,0.0,0.99965,0.0,0.02899]
[1777251396607,70.85,79193.17,0.0,0.99964,0.0,0.02918]
[1777251397614,70.85,79196.02,0.0,0.99965,0.0,0.029]
[1777251399628,70.85,79192.7,0.0,0.99964,0.0,0.02921]
[1777251400663,70.85,79221.3,0.0,0.99967,0.0,0.02749]
[1777251400989,70.85,79221.3,0.0,0.99967,0.0,0.02749]
[1777251401658,70.85,79236.54,0.0,0.99968,0.0,0.02661]
[1777251402665,70.85,79245.48,0.0,0.99968,0.0,0.02611]
[1777251403672,70.85,79243.49,0.0,0.99968,0.0,0.02622]
[1777251404085,70.85,79243.49,0.0,0.99968,0.0,0.02622]
[1777251404679,70.85,79240.73,0.0,0.99968,0.0,0.02638]
[1777251405695,70.85,79263.16,0.0,0.9997,0.0,0.02514]
[1777251405848,70.85,79263.16,0.0,0.9997,0.0,0.02514]
[1777251406697,70.85,79261.04,0.0,0.99969,0.0,0.02526]
[1777251409052,70.85,79261.07,0.0,0.99969,0.0,0.02526]
[1777251409717,70.85,79262.99,0.0,0.9997,0.0,0.02515]
[1777251412739,70.85,79268.11,0.0,0.9997,0.0,0.02488]
[1777251413746,70.85,79269.89,0.0,0.9997,0.0,0.02478]
[1777251414753,70.85,79263.12,0.0,0.9997,0.0,0.02515]
[1777251415904,70.85,79267.01,0.0,0.9997,0.0,0.02494]
[1777251416785,70.85,79261.67,0.0,0.9997,0.0,0.02522]
[1777251419022,70.85,79261.4,0.0,0.9997,0.0,0.02524]
[1777251419121,70.85,79268.87,0.0,0.9997,0.0,0.02484]
[1777251419806,70.85,79271.05,0.0,0.9997,0.0,0.02472]
[1777251421024,70.85,79271.05,0.0,0.9997,0.0,0.02472]
[1777251421122,70.85,79265.2,0.0,0.9997,0.0,0.02503]
[1777251423028,70.85,79265.68,0.0,0.9997,0.0,0.02501]
[1777251423122,70.85,79272.14,0.0,0.9997,0.0,0.02467]
[1777251423835,70.85,79282.25,0.0,0.99971,0.0,0.02414]
[1777251424842,70.85,79296.48,0.0,0.99972,0.0,0.02341]
[1777251425849,70.85,79290.5,0.0,0.99972,0.0,0.02371]
[1777251426855,70.85,79294.75,0.0,0.99972,0.0,0.0235]
[1777251427864,70.85,79300.64,0.0,0.99972,0.0,0.0232]
[1777251428870,70.85,79292.75,0.0,0.99972,0.0,0.0236]
[1777251429877,70.85,79285.84,0.0,0.99971,0.0,0.02395]
[1777251430884,70.85,79289.77,0.0,0.99971,0.0,0.02375]
[1777251431891,70.85,79299.35,0.0,0.99972,0.0,0.02327]
[1777251432898,70.85,79305.82,0.0,0.99973,0.0,0.02295]
[1777251433905,70.86,79309.42,0.0,0.99973,0.0,0.02279]
[1777251434912,70.86,79306.29,0.0,0.99973,0.0,0.02295]
[1777251435919,70.86,79301.95,0.0,0.99972,0.0,0.02318]
[1777251436926,70.87,79304.85,0.0,0.99972,0.0,0.02308]
[1777251437933,70.88,79301.2,0.0,0.99972,0.0,0.02329]
[1777251439022,70.88,79301.2,0.0,0.99972,0.0,0.02329]
[1777251439120,70.89,79307.69,0.0,0.99972,0.0,0.023]
[1777251439947,70.9,79310.89,0.0,0.99973,0.0,0.02288]
[1777251440954,70.9,79307.14,0.0,0.99972,0.0,0.02307]
[1777251441961,70.91,79293.6,0.0,0.99971,0.0,0.02379]
[1777251442968,70.91,79314.44,0.0,0.99973,0.0,0.02275]
[1777251443975,70.91,79325.68,0.0,0.99973,0.0,0.02221]
[1777251444982,70.91,79313.96,0.0,0.99973,0.0,0.02277]
[1777251445989,70.91,79307.14,0.0,0.99972,0.0,0.02311]
[1777251447035,70.91,79307.14,0.0,0.99972,0.0,0.02311]
[1777251447237,70.91,79306.45,0.0,0.99972,0.0,0.02315]
[1777251448004,70.91,79304.13,0.0,0.99972,0.0,0.02327]
[1777251449011,70.91,79295.96,0.0,0.99972,0.0,0.02368]
[1777251450017,70.91,79278.23,0.0,0.9997,0.0,0.02459]
[1777251451024,70.91,79276.68,0.0,0.99971,0.0,0.02431]
[1777251452031,70.91,79274.32,0.0,0.99971,0.0,0.02443]
[1777251453037,70.91,79270.44,0.0,0.9997,0.0,0.02463]
[1777251456059,70.91,79273.11,0.0,0.9997,0.0,0.02449]
[1777251457031,70.91,79273.11,0.0,0.9997,0.0,0.02449]
[1777251457066,70.91,79269.87,0.0,0.9997,0.0,0.02467]
[1777251461093,70.91,79266.13,0.0,0.9997,0.0,0.02486]
[1777251462104,70.91,79268.69,0.0,0.9997,0.0,0.02473]
[1777251463108,70.91,79272.35,0.0,0.9997,0.0,0.02453]
[1777251466130,70.91,79266.74,0.0,0.9997,0.0,0.02483]
[1777251467137,70.91,79260.25,0.0,0.9997,0.0,0.02518]
[1777251469151,70.91,79261.82,0.0,0.9997,0.0,0.02509]
[1777251471165,70.91,79259.83,0.0,0.9997,0.0,0.0252]
[1777251472531,70.91,79259.83,0.0,0.9997,0.0,0.0252]
[1777251472618,70.91,79251.43,0.0,0.99969,0.0,0.02566]
[1777251476442,70.91,79252.96,0.0,0.99969,0.0,0.02557]
[1777251476504,70.91,79253.33,0.0,0.99969,0.0,0.02555]
[1777251477114,70.91,79253.33,0.0,0.99969,0.0,0.02555]
[1777251477210,70.91,79257.92,0.0,0.99969,0.0,0.0253]
[1777251479224,70.91,79263.23,0.0,0.9997,0.0,0.02502]
[1777251480749,70.91,79263.23,0.0,0.9997,0.0,0.02502]
[1777251480836,70.91,79259.65,0.0,0.9997,0.0,0.02521]
[1777251481239,70.91,79265.82,0.0,0.9997,0.0,0.02488]
[1777251482282,70.91,79265.82,0.0,0.9997,0.0,0.02488]
[1777251482338,70.91,79284.68,0.0,0.99971,0.0,0.02389]
[1777251483257,70.91,79289.32,0.0,0.99972,0.0,0.02366]
[1777251485271,70.91,79298.14,0.0,0.99972,0.0,0.02321]
[1777251486098,70.91,79298.14,0.0,0.99972,0.0,0.02321]
[1777251486753,70.91,79298.14,0.0,0.99972,0.0,0.02321]
[1777251487285,70.91,79309.2,0.0,0.99973,0.0,0.02266]
[1777251488293,70.91,79310.83,0.0,0.99973,0.0,0.02259]
[1777251490315,70.91,79312.36,0.0,0.99973,0.0,0.02251]
[1777251490393,70.91,79310.21,0.0,0.99973,0.0,0.02262]
[1777251491322,70.91,79304.16,0.0,0.99973,0.0,0.02291]
[1777251492556,70.91,79304.16,0.0,0.99973,0.0,0.02291]
[1777251492637,70.91,79293.56,0.0,0.99972,0.0,0.02344]
[1777251493341,70.91,79290.67,0.0,0.99972,0.0,0.02359]
[1777251494352,70.91,79289.41,0.0,0.99972,0.0,0.02365]
[1777251496366,70.91,79284.17,0.0,0.99971,0.0,0.02392]
[1777251497373,70.91,79290.67,0.0,0.99972,0.0,0.02359]
[1777251499386,70.91,79288.63,0.0,0.99971,0.0,0.02369]
[1777251500195,70.91,79288.63,0.0,0.99971,0.0,0.02369]
[1777251500394,70.91,79307.5,0.0,0.99973,0.0,0.02275]
[1777251501401,70.91,79308.94,0.0,0.99973,0.0,0.02268]
[1777251503750,70.91,79305.62,0.0,0.99973,0.0,0.02284]
[1777251503825,70.91,79309.81,0.0,0.99973,0.0,0.02263]
[1777251505428,70.91,79315.16,0.0,0.99973,0.0,0.02238]
[1777251507794,70.91,79314.35,0.0,0.99973,0.0,0.02241]
[1777251507853,70.91,79352.32,0.0,0.99975,0.0,0.02064]
[1777251508455,70.91,79381.16,0.0,0.99977,0.0,0.01939]
[1777251509461,70.91,79381.26,0.0,0.99977,0.0,0.01938]
[1777251510648,70.91,79381.26,0.0,0.99977,0.0,0.01938]
[1777251510715,70.91,79356.48,0.0,0.99976,0.0,0.02046]
[1777251511479,70.91,79334.17,0.0,0.99975,0.0,0.02114]
[1777251512218,70.91,79334.17,0.0,0.99975,0.0,0.02114]
[1777251512485,70.91,79322.56,0.0,0.99974,0.0,0.02168]
[1777251513493,70.91,79314.21,0.0,0.99974,0.0,0.02208]
[1777251515507,70.91,79306.09,0.0,0.99973,0.0,0.02247]
[1777251516120,70.91,79306.09,0.0,0.99973,0.0,0.02247]
[1777251516514,70.91,79306.65,0.0,0.99973,0.0,0.02244]
[1777251517854,70.91,79306.65,0.0,0.99973,0.0,0.02244]
[1777251517536,70.91,79295.3,0.0,0.99972,0.0,0.023]
[1777251518534,70.91,79268.22,0.0,0.99971,0.0,0.02438]
[1777251519541,70.91,79257.36,0.0,0.9997,0.0,0.02496]
[1777251520548,70.91,79259.22,0.0,0.9997,0.0,0.02486]
[1777251521470,70.91,79259.22,0.0,0.9997,0.0,0.02486]
[1777251521554,70.91,79252.75,0.0,0.99969,0.0,0.0252]
[1777251522554,70.91,79252.75,0.0,0.99969,0.0,0.0252]
[1777251522562,70.91,79245.71,0.0,0.99969,0.0,0.02559]
[1777251524577,70.91,79237.09,0.0,0.99968,0.0,0.02606]
[1777251526495,70.91,79233.68,0.0,0.99968,0.0,0.02625]
[1777251526591,70.91,79230.18,0.0,0.99968,0.0,0.02645]
[1777251527743,70.91,79230.18,0.0,0.99968,0.0,0.02645]
[1777251527845,70.91,79229.89,0.0,0.99968,0.0,0.02647]
[1777251531699,70.91,79228.15,0.0,0.99968,0.0,0.02656]
[1777251531759,70.91,79229.19,0.0,0.99968,0.0,0.02651]
[1777251532028,70.91,79229.19,0.0,0.99968,0.0,0.02651]
[1777251532633,70.91,79229.68,0.0,0.99968,0.0,0.02648]
[1777251535808,70.91,79233.58,0.0,0.99968,0.0,0.02626]
[1777251535868,70.91,79260.39,0.0,0.9997,0.0,0.02479]
[1777251536671,70.91,79269.27,0.0,0.99971,0.0,0.02433]
[1777251536980,70.91,79269.27,0.0,0.99971,0.0,0.02433]
[1777251537678,70.91,79275.58,0.0,0.99971,0.0,0.024]
[1777251540923,70.91,79276.1,0.0,0.99971,0.0,0.02397]
[1777251541710,70.91,79268.42,0.0,0.99971,0.0,0.02437]
[1777251542198,70.91,79268.42,0.0,0.99971,0.0,0.02437]
[1777251542719,70.91,79258.85,0.0,0.9997,0.0,0.02488]
[1777251543724,70.91,79247.29,0.0,0.99969,0.0,0.0255]
[1777251544731,70.91,79256.74,0.0,0.9997,0.0,0.02499]
[1777251545737,70.91,79261.93,0.0,0.9997,0.0,0.02471]
[1777251546112,70.91,79261.93,0.0,0.9997,0.0,0.02471]
[1777251546410,70.91,79261.93,0.0,0.9997,0.0,0.02471]
[1777251549766,70.91,79250.14,0.0,0.99969,0.0,0.02535]
[1777251550171,70.91,79250.14,0.0,0.99969,0.0,0.02535]
[1777251550773,70.91,79251.41,0.0,0.99969,0.0,0.02528]
[1777251551780,70.91,79252.99,0.0,0.9997,0.0,0.02519]
[1777251552787,70.91,79254.91,0.0,0.9997,0.0,0.02509]
[1777251553794,70.91,79257.94,0.0,0.9997,0.0,0.02493]
[1777251556815,70.91,79263.21,0.0,0.9997,0.0,0.02465]
[1777251557822,70.91,79267.13,0.0,0.9997,0.0,0.02444]
[1777251558829,70.91,79264.57,0.0,0.9997,0.0,0.02457]
[1777251559253,70.91,79264.57,0.0,0.9997,0.0,0.02457]
[1777251559280,70.91,79264.57,0.0,0.9997,0.0,0.02457]
[1777251559836,70.91,79264.94,0.0,0.9997,0.0,0.02455]
[1777251560843,70.91,79259.91,0.0,0.9997,0.0,0.02482]
[1777251561850,70.91,79251.52,0.0,0.99969,0.0,0.02527]
[1777251563864,70.91,79254.01,0.0,0.9997,0.0,0.02514]
[1777251564766,70.91,79254.01,0.0,0.9997,0.0,0.02514]
[1777251565019,70.91,79254.83,0.0,0.9997,0.0,0.02509]
[1777251565878,70.91,79256.41,0.0,0.9997,0.0,0.02501]
[1777251566848,70.91,79256.41,0.0,0.9997,0.0,0.02501]
[1777251566887,70.91,79260.96,0.0,0.9997,0.0,0.02476]
[1777251567018,70.91,79260.96,0.0,0.9997,0.0,0.02476]
[1777251568901,70.91,79263.56,0.0,0.9997,0.0,0.02463]
[1777251569359,70.91,79263.56,0.0,0.9997,0.0,0.02463]
[1777251569519,70.91,79263.56,0.0,0.9997,0.0,0.02463]
[1777251569908,70.91,79265.65,0.0,0.9997,0.0,0.02452]
[1777251570915,70.91,79264.13,0.0,0.9997,0.0,0.0246]
[1777251571924,70.91,79266.48,0.0,0.99971,0.0,0.0241]
[1777251572033,70.91,79266.48,0.0,0.99971,0.0,0.0241]
[1777251572278,70.91,79266.48,0.0,0.99971,0.0,0.0241]
[1777251572445,70.91,79266.48,0.0,0.99971,0.0,0.0241]
[1777251572520,70.91,79266.48,0.0,0.99971,0.0,0.0241]
[1777251572620,70.91,79266.48,0.0,0.99971,0.0,0.0241]
[1777251574947,70.91,79264.07,0.0,0.99971,0.0,0.02423]
[1777251575959,70.91,79264.07,0.0,0.99971,0.0,0.02423]
[1777251575976,70.91,79263.52,0.0,0.99971,0.0,0.02426]
[1777251576827,70.91,79263.52,0.0,0.99971,0.0,0.02426]
[1777251576962,70.91,79265.03,0.0,0.99971,0.0,0.02418]
[1777251577020,70.91,79265.03,0.0,0.99971,0.0,0.02418]
[1777251578975,70.91,79267.0,0.0,0.99971,0.0,0.02408]
[1777251579900,70.91,79267.0,0.0,0.99971,0.0,0.02408]
[1777251579982,70.91,79266.04,0.0,0.99971,0.0,0.02413]
[1777251580192,70.91,79266.04,0.0,0.99971,0.0,0.02413]
[1777251580269,70.91,79266.04,0.0,0.99971,0.0,0.02413]
[1777251581996,70.91,79262.88,0.0,0.99971,0.0,0.02429]
[1777251582636,70.91,79262.88,0.0,0.99971,0.0,0.02429]
[1777251582771,70.91,79262.88,0.0,0.99971,0.0,0.02429]
[1777251583005,70.91,79260.2,0.0,0.9997,0.0,0.02443]
[1777251584014,70.91,79264.79,0.0,0.99971,0.0,0.02419]
[1777251585020,70.91,79267.43,0.0,0.99971,0.0,0.02406]
[1777251586027,70.91,79268.67,0.0,0.99971,0.0,0.02399]
[1777251586860,70.91,79268.67,0.0,0.99971,0.0,0.02399]
[1777251587017,70.91,79268.67,0.0,0.99971,0.0,0.02399]
[1777251587034,70.91,79270.58,0.0,0.99971,0.0,0.02389]
[1777251588041,70.91,79266.62,0.0,0.99971,0.0,0.0241]
[1777251589048,70.91,79264.85,0.0,0.99971,0.0,0.02419]
[1777251590049,70.91,79264.85,0.0,0.99971,0.0,0.02419]
[1777251590269,70.91,79264.85,0.0,0.99971,0.0,0.02419]
[1777251590369,70.91,79258.87,0.0,0.9997,0.0,0.0245]
[1777251591311,70.91,79258.87,0.0,0.9997,0.0,0.0245]
[1777251591522,70.91,79258.87,0.0,0.9997,0.0,0.0245]
[1777251595083,70.91,79258.5,0.0,0.9997,0.0,0.02452]
[1777251595269,70.91,79258.5,0.0,0.9997,0.0,0.02452]
[1777251596018,70.91,79258.5,0.0,0.9997,0.0,0.02452]
[1777251595345,70.91,79260.86,0.0,0.99971,0.0,0.0244]
[1777251596271,70.91,79260.86,0.0,0.99971,0.0,0.0244]
[1777251597104,70.91,79259.47,0.0,0.9997,0.0,0.02447]
[1777251598111,70.91,79261.85,0.0,0.99971,0.0,0.02435]
[1777251599118,70.91,79263.25,0.0,0.99971,0.0,0.02427]
[1777251601294,70.91,79263.25,0.0,0.99971,0.0,0.02427]
[1777251600364,70.91,79286.06,0.0,0.99972,0.0,0.02311]
[1777251601685,70.91,79352.31,0.0,0.99976,0.0,0.02001]
[1777251602171,70.91,79369.49,0.0,0.99977,0.0,0.01927]
[1777251603164,70.91,79376.61,0.0,0.99978,0.0,0.01898]
[1777251604090,70.91,79376.61,0.0,0.99978,0.0,0.01898]
[1777251604168,70.91,79386.4,0.0,0.99978,0.0,0.01857]
[1777251605181,70.91,79383.04,0.0,0.99978,0.0,0.01871]
[1777251607194,70.91,79392.94,0.0,0.99978,0.0,0.01831]
[1777251608202,70.91,79392.93,0.0,0.99978,0.0,0.01831]
[1777251610216,70.91,79397.73,0.0,0.99979,0.0,0.01812]
[1777251611796,70.91,79397.73,0.0,0.99979,0.0,0.01812]
[1777251611826,70.91,79395.53,0.0,0.99978,0.0,0.0182]
[1777251612233,70.91,79403.17,0.0,0.99979,0.0,0.0179]
[1777251613238,70.91,79407.15,0.0,0.99979,0.0,0.01774]
[1777251614245,70.91,79409.52,0.0,0.99979,0.0,0.01765]
[1777251615652,70.91,79409.52,0.0,0.99979,0.0,0.01765]
[1777251615722,70.91,79410.47,0.0,0.99979,0.0,0.01761]
[1777251618280,70.91,79405.0,0.0,0.99979,0.0,0.01783]
[1777251619287,70.91,79413.13,0.0,0.99979,0.0,0.01751]
[1777251620298,70.91,79421.04,0.0,0.9998,0.0,0.01721]
[1777251621305,70.91,79417.6,0.0,0.9998,0.0,0.01734]
[1777251622312,70.91,79408.06,0.0,0.99979,0.0,0.01771]
[1777251623817,70.91,79408.06,0.0,0.99979,0.0,0.01771]
[1777251623905,70.91,79406.35,0.0,0.99979,0.0,0.01777]
[1777251624326,70.91,79404.18,0.0,0.99979,0.0,0.01786]
[1777251625336,70.91,79400.08,0.0,0.99979,0.0,0.01802]
[1777251626343,70.91,79389.17,0.0,0.99978,0.0,0.01846]
[1777251627718,70.91,79389.17,0.0,0.99978,0.0,0.01846]
[1777251627795,70.91,79387.84,0.0,0.99978,0.0,0.01851]
[1777251629062,70.91,79387.84,0.0,0.99978,0.0,0.01851]
[1777251628362,70.91,79399.35,0.0,0.99979,0.0,0.01805]
[1777251629367,70.91,79412.28,0.0,0.99979,0.0,0.01754]
[1777251630373,70.91,79415.93,0.0,0.9998,0.0,0.0174]
[1777251631381,70.91,79418.37,0.0,0.9998,0.0,0.01703]
[1777251632183,70.91,79418.37,0.0,0.9998,0.0,0.01703]
[1777251632388,70.91,79414.7,0.0,0.9998,0.0,0.01717]
[1777251633395,70.91,79417.89,0.0,0.9998,0.0,0.01705]
[1777251634402,70.91,79416.42,0.0,0.9998,0.0,0.01711]
[1777251635409,70.91,79419.14,0.0,0.9998,0.0,0.01701]
[1777251636416,70.91,79414.15,0.0,0.9998,0.0,0.01719]
[1777251638430,70.91,79418.29,0.0,0.9998,0.0,0.01704]
[1777251639437,70.91,79420.21,0.0,0.9998,0.0,0.01697]
[1777251640444,70.91,79421.52,0.0,0.9998,0.0,0.01692]
[1777251641453,70.91,79414.14,0.0,0.9998,0.0,0.01719]
[1777251642458,70.91,79420.09,0.0,0.9998,0.0,0.01697]
[1777251643465,70.91,79417.63,0.0,0.9998,0.0,0.01706]
[1777251644754,70.91,79417.63,0.0,0.9998,0.0,0.01706]
[1777251644848,70.91,79422.98,0.0,0.9998,0.0,0.01686]
[1777251646486,70.91,79420.92,0.0,0.9998,0.0,0.01694]
[1777251647493,70.91,79416.03,0.0,0.9998,0.0,0.01712]
[1777251648697,70.91,79416.03,0.0,0.9998,0.0,0.01712]
[1777251648994,70.91,79416.03,0.0,0.9998,0.0,0.01712]
[1777251649089,70.91,79418.31,0.0,0.9998,0.0,0.01704]
[1777251649507,70.91,79421.01,0.0,0.9998,0.0,0.01694]
[1777251651520,70.91,79419.34,0.0,0.9998,0.0,0.017]
[1777251652726,70.91,79419.34,0.0,0.9998,0.0,0.017]
[1777251652812,70.91,79416.73,0.0,0.9998,0.0,0.0171]
[1777251654005,70.91,79416.73,0.0,0.9998,0.0,0.0171]
[1777251654050,70.91,79416.44,0.0,0.9998,0.0,0.01711]
[1777251655549,70.91,79417.86,0.0,0.9998,0.0,0.01705]
[1777251657930,70.91,79418.13,0.0,0.9998,0.0,0.01704]
[1777251658021,70.91,79422.94,0.0,0.9998,0.0,0.01686]
[1777251658569,70.91,79428.8,0.0,0.9998,0.0,0.01665]
[1777251659577,70.91,79431.54,0.0,0.99981,0.0,0.01654]
[1777251660669,70.91,79435.03,0.0,0.99981,0.0,0.01642]
[1777251661620,70.91,79447.87,0.0,0.99981,0.0,0.01596]
[1777251662622,70.91,79451.88,0.0,0.99981,0.0,0.01581]
[1777251663629,70.91,79454.24,0.0,0.99982,0.0,0.01573]
[1777251664636,70.91,79453.13,0.0,0.99982,0.0,0.01577]
[1777251665643,70.91,79456.08,0.0,0.99982,0.0,0.01567]
[1777251666673,70.91,79460.0,0.0,0.99982,0.0,0.01553]
[1777251667674,70.91,79464.29,0.0,0.99982,0.0,0.01538]
[1777251668644,70.91,79464.29,0.0,0.99982,0.0,0.01538]
[1777251668682,70.91,79465.47,0.0,0.99982,0.0,0.01534]
[1777251669696,70.91,79449.06,0.0,0.99981,0.0,0.01591]
[1777251670698,70.91,79459.84,0.0,0.99982,0.0,0.01554]
[1777251671992,70.91,79459.84,0.0,0.99982,0.0,0.01554]
[1777251672068,70.91,79467.57,0.0,0.99982,0.0,0.01527]
[1777251672712,70.91,79473.31,0.0,0.99982,0.0,0.01508]
[1777251673720,70.91,79471.56,0.0,0.99982,0.0,0.01513]
[1777251674615,70.91,79471.56,0.0,0.99982,0.0,0.01513]
[1777251674733,70.91,79445.13,0.0,0.99981,0.0,0.01605]
[1777251675739,70.91,79463.86,0.0,0.99982,0.0,0.0154]
[1777251676747,70.91,79474.97,0.0,0.99982,0.0,0.01502]
[1777251677755,70.91,79479.57,0.0,0.99983,0.0,0.01487]
[1777251678245,70.91,79479.57,0.0,0.99983,0.0,0.01487]
[1777251678761,70.91,79480.69,0.0,0.99983,0.0,0.01483]
[1777251680044,70.91,79480.69,0.0,0.99983,0.0,0.01483]
[1777251680121,70.91,79479.75,0.0,0.99983,0.0,0.01486]
[1777251680274,70.91,79479.75,0.0,0.99983,0.0,0.01486]
[1777251681789,70.91,79471.37,0.0,0.99982,0.0,0.01514]
[1777251682796,70.91,79457.78,0.0,0.99982,0.0,0.01561]
[1777251683492,70.91,79457.78,0.0,0.99982,0.0,0.01561]
[1777251683803,70.91,79442.96,0.0,0.99981,0.0,0.01613]
[1777251684809,70.91,79442.94,0.0,0.99981,0.0,0.01613]
[1777251685819,70.91,79437.78,0.0,0.99981,0.0,0.01632]
[1777251687834,70.91,79464.47,0.0,0.99982,0.0,0.01538]
[1777251688846,70.91,79478.07,0.0,0.99983,0.0,0.01492]
[1777251689853,70.91,79487.41,0.0,0.99983,0.0,0.01461]
[1777251690860,70.91,79484.34,0.0,0.99983,0.0,0.01471]
[1777251691867,70.91,79479.92,0.0,0.99983,0.0,0.01461]
[1777251693881,70.91,79472.97,0.0,0.99983,0.0,0.01484]
[1777251694888,70.91,79477.77,0.0,0.99983,0.0,0.01468]
[1777251695895,70.91,79472.33,0.0,0.99983,0.0,0.01486]
[1777251696902,70.91,79462.81,0.0,0.99982,0.0,0.01518]
[1777251697910,70.91,79467.79,0.0,0.99982,0.0,0.01502]
[1777251698916,70.91,79472.94,0.0,0.99983,0.0,0.01484]
[1777251699922,70.91,79469.17,0.0,0.99983,0.0,0.01497]
[1777251700930,70.91,79474.73,0.0,0.99983,0.0,0.01478]
[1777251701937,70.91,79473.56,0.0,0.99983,0.0,0.01482]
[1777251702944,70.91,79465.25,0.0,0.99982,0.0,0.0151]
[1777251703952,70.91,79454.07,0.0,0.99982,0.0,0.01548]
[1777251705966,70.91,79451.7,0.0,0.99982,0.0,0.01556]
[1777251706973,70.91,79446.52,0.0,0.99982,0.0,0.01575]
[1777251707980,70.91,79455.75,0.0,0.99982,0.0,0.01542]
[1777251708987,70.91,79450.93,0.0,0.99982,0.0,0.01559]
[1777251709994,70.91,79452.31,0.0,0.99982,0.0,0.01554]
[1777251711001,70.91,79453.43,0.0,0.99982,0.0,0.0155]
[1777251712009,70.91,79456.82,0.0,0.99982,0.0,0.01539]
[1777251714025,70.91,79452.66,0.0,0.99982,0.0,0.01553]
[1777251715033,70.91,79448.22,0.0,0.99982,0.0,0.01569]
[1777251715941,70.91,79448.22,0.0,0.99982,0.0,0.01569]
[1777251716039,70.91,79463.91,0.0,0.99982,0.0,0.01515]
[1777251717047,70.91,79472.21,0.0,0.99983,0.0,0.01487]
[1777251718054,70.91,79469.66,0.0,0.99983,0.0,0.01495]
[1777251719061,70.91,79460.83,0.0,0.99982,0.0,0.01525]
[1777251719791,70.91,79460.83,0.0,0.99982,0.0,0.01525]
[1777251720069,70.91,79450.07,0.0,0.99982,0.0,0.01562]
[1777251721083,70.91,79430.04,0.0,0.99981,0.0,0.01633]
[1777251722090,70.91,79414.9,0.0,0.9998,0.0,0.01689]
[1777251723097,70.91,79405.32,0.0,0.9998,0.0,0.01725]
[1777251724104,70.91,79407.74,0.0,0.9998,0.0,0.01716]
[1777251725111,70.91,79412.2,0.0,0.9998,0.0,0.01699]
[1777251726118,70.91,79410.54,0.0,0.9998,0.0,0.01706]
[1777251729143,70.91,79427.01,0.0,0.99981,0.0,0.01644]
[1777251729786,70.91,79427.01,0.0,0.99981,0.0,0.01644]
[1777251730152,70.91,79460.1,0.0,0.99982,0.0,0.01528]
[1777251731163,70.91,79486.11,0.0,0.99983,0.0,0.01441]
[1777251732166,70.91,79485.09,0.0,0.99983,0.0,0.01444]
[1777251733704,70.91,79485.4,0.0,0.99983,0.0,0.01443]
[1777251734180,70.91,79472.08,0.0,0.99983,0.0,0.01487]
[1777251735188,70.91,79459.58,0.0,0.99982,0.0,0.01529]
[1777251736195,70.91,79457.19,0.0,0.99982,0.0,0.01538]
[1777251737202,70.91,79455.42,0.0,0.99982,0.0,0.01544]
[1777251738209,70.91,79456.56,0.0,0.99982,0.0,0.0154]
[1777251739216,70.91,79457.77,0.0,0.99982,0.0,0.01536]
[1777251740223,70.91,79454.59,0.0,0.99982,0.0,0.01546]
[1777251741232,70.91,79448.11,0.0,0.99982,0.0,0.01569]
[1777251742239,70.91,79439.64,0.0,0.99981,0.0,0.01599]
[1777251743248,70.91,79430.0,0.0,0.99981,0.0,0.01634]
[1777251744256,70.91,79439.28,0.0,0.99981,0.0,0.016]
[1777251745263,70.91,79444.39,0.0,0.99981,0.0,0.01582]
[1777251746001,70.91,79444.39,0.0,0.99981,0.0,0.01582]
[1777251746023,70.91,79444.39,0.0,0.99981,0.0,0.01582]
[1777251746270,70.91,79440.72,0.0,0.99981,0.0,0.01595]
[1777251747281,70.91,79438.6,0.0,0.99981,0.0,0.01603]
[1777251748616,70.91,79439.37,0.0,0.99981,0.0,0.016]
[1777251748771,70.91,79439.37,0.0,0.99981,0.0,0.016]
[1777251749294,70.91,79439.68,0.0,0.99981,0.0,0.01599]
[1777251749646,70.91,79439.68,0.0,0.99981,0.0,0.01599]
[1777251749780,70.91,79439.68,0.0,0.99981,0.0,0.01599]
[1777251750301,70.91,79438.07,0.0,0.99981,0.0,0.01604]
[1777251751307,70.91,79431.92,0.0,0.99981,0.0,0.016]
[1777251752318,70.91,79415.6,0.0,0.9998,0.0,0.0166]
[1777251753323,70.91,79410.05,0.0,0.9998,0.0,0.0168]
[1777251754330,70.91,79407.14,0.0,0.9998,0.0,0.01691]
[1777251756347,70.91,79405.59,0.0,0.9998,0.0,0.01697]
[1777251757776,70.91,79405.59,0.0,0.9998,0.0,0.01697]
[1777251757778,70.91,79406.87,0.0,0.9998,0.0,0.01692]
[1777251758361,70.91,79408.26,0.0,0.9998,0.0,0.01687]
[1777251760056,70.91,79408.26,0.0,0.9998,0.0,0.01687]
[1777251760109,70.91,79414.98,0.0,0.9998,0.0,0.01662]
[1777251760376,70.91,79418.16,0.0,0.99981,0.0,0.0165]
[1777251761773,70.91,79418.16,0.0,0.99981,0.0,0.0165]
[1777251762023,70.91,79418.16,0.0,0.99981,0.0,0.0165]
[1777251762065,70.91,79417.44,0.0,0.99981,0.0,0.01653]
[1777251763284,70.91,79417.44,0.0,0.99981,0.0,0.01653]
[1777251763848,70.91,79425.92,0.0,0.99981,0.0,0.01622]
[1777251764404,70.91,79430.82,0.0,0.99981,0.0,0.01604]
[1777251765791,70.91,79430.82,0.0,0.99981,0.0,0.01604]
[1777251766019,70.91,79430.82,0.0,0.99981,0.0,0.01604]
[1777251766033,70.91,79433.23,0.0,0.99981,0.0,0.01596]
[1777251766418,70.91,79435.06,0.0,0.99981,0.0,0.01589]
[1777251767988,70.91,79435.06,0.0,0.99981,0.0,0.01589]
[1777251768021,70.91,79435.06,0.0,0.99981,0.0,0.01589]
[1777251768432,70.91,79438.79,0.0,0.99982,0.0,0.01576]
[1777251770446,70.91,79442.78,0.0,0.99982,0.0,0.01562]
[1777251771551,70.91,79442.78,0.0,0.99982,0.0,0.01562]
[1777251771770,70.91,79442.78,0.0,0.99982,0.0,0.01562]
[1777251772111,70.91,79442.78,0.0,0.99982,0.0,0.01562]
[1777251772269,70.91,79442.78,0.0,0.99982,0.0,0.01562]
[1777251772293,70.91,79441.76,0.0,0.99982,0.0,0.01566]
[1777251774075,70.91,79441.72,0.0,0.99982,0.0,0.01566]
[1777251774277,70.91,79441.72,0.0,0.99982,0.0,0.01566]
[1777251774091,70.91,79440.17,0.0,0.99982,0.0,0.01571]
[1777251774754,70.91,79440.17,0.0,0.99982,0.0,0.01571]
[1777251774876,70.91,79437.95,0.0,0.99981,0.0,0.01579]
[1777251775481,70.91,79435.19,0.0,0.99981,0.0,0.01589]
[1777251776488,70.91,79439.23,0.0,0.99982,0.0,0.01574]
[1777251778663,70.91,79439.43,0.0,0.99982,0.0,0.01574]
[1777251779214,70.91,79439.43,0.0,0.99982,0.0,0.01574]
[1777251781523,70.91,79437.02,0.0,0.99981,0.0,0.01582]
[1777251783024,70.91,79437.02,0.0,0.99981,0.0,0.01582]
[1777251783078,70.91,79435.42,0.0,0.99981,0.0,0.01588]
[1777251783903,70.91,79435.42,0.0,0.99981,0.0,0.01588]
[1777251783943,70.91,79418.6,0.0,0.99981,0.0,0.01649]
[1777251784545,70.91,79404.84,0.0,0.9998,0.0,0.017]
[1777251785553,70.91,79379.68,0.0,0.99979,0.0,0.01797]
[1777251786560,70.91,79365.08,0.0,0.99978,0.0,0.01856]
[1777251787347,70.91,79365.08,0.0,0.99978,0.0,0.01856]
[1777251787566,70.91,79357.51,0.0,0.99978,0.0,0.01887]
[1777251788574,70.91,79345.01,0.0,0.99977,0.0,0.0194]
[1777251789581,70.91,79340.35,0.0,0.99977,0.0,0.0196]
[1777251790588,70.91,79341.47,0.0,0.99977,0.0,0.01955]
[1777251792087,70.91,79345.72,0.0,0.99977,0.0,0.01937]
[1777251792398,70.91,79345.72,0.0,0.99977,0.0,0.01937]
[1777251792602,70.91,79346.87,0.0,0.99977,0.0,0.01932]
[1777251794039,70.91,79346.87,0.0,0.99977,0.0,0.01932]
[1777251794061,70.91,79345.14,0.0,0.99977,0.0,0.01939]
[1777251794616,70.91,79347.81,0.0,0.99977,0.0,0.01928]
[1777251795623,70.91,79351.69,0.0,0.99977,0.0,0.01911]
[1777251796630,70.91,79354.24,0.0,0.99977,0.0,0.01901]
[1777251797637,70.91,79355.78,0.0,0.99977,0.0,0.01894]
[1777251798644,70.91,79361.64,0.0,0.99978,0.0,0.0187]
[1777251799651,70.91,79365.02,0.0,0.99978,0.0,0.01856]
[1777251800442,70.91,79365.02,0.0,0.99978,0.0,0.01856]
[1777251800528,70.91,79365.02,0.0,0.99978,0.0,0.01856]
[1777251800658,70.91,79362.41,0.0,0.99978,0.0,0.01867]
[1777251801665,70.91,79363.68,0.0,0.99978,0.0,0.01862]
[1777251803682,70.91,79373.63,0.0,0.99978,0.0,0.01821]
[1777251804689,70.91,79367.36,0.0,0.99978,0.0,0.01847]
[1777251805697,70.91,79366.38,0.0,0.99978,0.0,0.01851]
[1777251806704,70.91,79365.4,0.0,0.99978,0.0,0.01855]
[1777251808016,70.91,79365.4,0.0,0.99978,0.0,0.01855]
[1777251808052,70.91,79366.89,0.0,0.99978,0.0,0.01849]
[1777251808888,70.91,79366.89,0.0,0.99978,0.0,0.01849]
[1777251808926,70.91,79361.87,0.0,0.99978,0.0,0.01869]
[1777251809725,70.91,79364.32,0.0,0.99978,0.0,0.01859]
[1777251810732,70.91,79366.62,0.0,0.99978,0.0,0.0185]
[1777251811739,70.91,79378.89,0.0,0.99979,0.0,0.01772]
[1777251812746,70.91,79382.31,0.0,0.99979,0.0,0.01758]
[1777251813753,70.91,79394.31,0.0,0.9998,0.0,0.01712]
[1777251814760,70.91,79397.18,0.0,0.9998,0.0,0.01701]
[1777251815767,70.91,79399.68,0.0,0.9998,0.0,0.01692]
[1777251816774,70.91,79398.54,0.0,0.9998,0.0,0.01696]
[1777251817782,70.91,79404.32,0.0,0.9998,0.0,0.01674]
[1777251818789,70.91,79407.38,0.0,0.9998,0.0,0.01663]
[1777251819796,70.91,79413.83,0.0,0.99981,0.0,0.01639]
[1777251821810,70.91,79412.28,0.0,0.99981,0.0,0.01645]
[1777251822817,70.91,79411.03,0.0,0.99981,0.0,0.0165]
[1777251823824,70.91,79406.18,0.0,0.9998,0.0,0.01667]
[1777251824831,70.91,79408.24,0.0,0.9998,0.0,0.0166]
[1777251825839,70.91,79402.99,0.0,0.9998,0.0,0.01679]
[1777251828859,70.91,79395.59,0.0,0.9998,0.0,0.01707]
[1777251829865,70.91,79401.27,0.0,0.9998,0.0,0.01686]
[1777251830873,70.91,79399.98,0.0,0.9998,0.0,0.01691]
[1777251831880,70.91,79400.92,0.0,0.9998,0.0,0.01687]
[1777251832887,70.91,79402.43,0.0,0.9998,0.0,0.01681]
[1777251833894,70.91,79404.8,0.0,0.9998,0.0,0.01673]
[1777251834901,70.91,79402.52,0.0,0.9998,0.0,0.01681]
[1777251835908,70.91,79405.16,0.0,0.9998,0.0,0.01671]
[1777251836918,70.91,79404.0,0.0,0.9998,0.0,0.01676]
[1777251837927,70.91,79411.74,0.0,0.99981,0.0,0.01647]
[1777251839129,70.91,79411.74,0.0,0.99981,0.0,0.01647]
[1777251839273,70.91,79411.74,0.0,0.99981,0.0,0.01647]
[1777251839373,70.91,79409.07,0.0,0.9998,0.0,0.01657]
[1777251839942,70.91,79407.55,0.0,0.9998,0.0,0.01662]
[1777251840948,70.91,79402.63,0.0,0.9998,0.0,0.01681]
[1777251841702,70.91,79402.63,0.0,0.9998,0.0,0.01681]
[1777251841782,70.91,79402.63,0.0,0.9998,0.0,0.01681]
[1777251841956,70.91,79408.94,0.0,0.9998,0.0,0.01657]
[1777251842963,70.91,79417.77,0.0,0.99981,0.0,0.01625]
[1777251843970,70.91,79428.12,0.0,0.99981,0.0,0.01588]
[1777251844977,70.91,79431.63,0.0,0.99981,0.0,0.01575]
[1777251845984,70.91,79432.8,0.0,0.99982,0.0,0.01571]
[1777251846991,70.91,79427.11,0.0,0.99981,0.0,0.01591]
[1777251848297,70.91,79427.11,0.0,0.99981,0.0,0.01591]
[1777251848399,70.91,79423.48,0.0,0.99981,0.0,0.01604]
[1777251848523,70.91,79423.48,0.0,0.99981,0.0,0.01604]
[1777251850012,70.91,79431.28,0.0,0.99981,0.0,0.01577]
[1777251851020,70.91,79432.24,0.0,0.99982,0.0,0.01573]
[1777251852027,70.91,79434.59,0.0,0.99982,0.0,0.01565]
[1777251852463,70.91,79434.59,0.0,0.99982,0.0,0.01565]
[1777251852521,70.91,79434.59,0.0,0.99982,0.0,0.01565]
[1777251853440,70.91,79434.27,0.0,0.99982,0.0,0.01566]
[1777251854042,70.91,79433.37,0.0,0.99982,0.0,0.01569]
[1777251855050,70.91,79431.97,0.0,0.99982,0.0,0.01574]
[1777251856057,70.91,79428.81,0.0,0.99981,0.0,0.01585]
[1777251857069,70.91,79427.77,0.0,0.99981,0.0,0.01589]
[1777251858071,70.91,79425.43,0.0,0.99981,0.0,0.01597]
[1777251858965,70.91,79425.43,0.0,0.99981,0.0,0.01597]
[1777251859024,70.91,79425.43,0.0,0.99981,0.0,0.01597]
[1777251859078,70.91,79427.24,0.0,0.99981,0.0,0.01591]
[1777251860085,70.91,79429.52,0.0,0.99981,0.0,0.01583]
[1777251861389,70.91,79429.52,0.0,0.99981,0.0,0.01583]
[1777251861092,70.91,79427.85,0.0,0.99981,0.0,0.01589]
[1777251861522,70.91,79427.85,0.0,0.99981,0.0,0.01589]
[1777251862098,70.91,79425.75,0.0,0.99981,0.0,0.01596]
[1777251863106,70.91,79430.29,0.0,0.99981,0.0,0.0158]
[1777251863965,70.91,79430.29,0.0,0.99981,0.0,0.0158]
[1777251864023,70.91,79430.29,0.0,0.99981,0.0,0.0158]
[1777251864113,70.91,79436.42,0.0,0.99982,0.0,0.01559]
[1777251866127,70.91,79435.27,0.0,0.99982,0.0,0.01563]
[1777251868141,70.91,79437.47,0.0,0.99982,0.0,0.01555]
[1777251869147,70.91,79439.86,0.0,0.99982,0.0,0.01547]
[1777251870156,70.91,79441.65,0.0,0.99982,0.0,0.01541]
[1777251871162,70.91,79440.85,0.0,0.99982,0.0,0.01518]
[1777251873176,70.91,79442.6,0.0,0.99982,0.0,0.01512]
[1777251874183,70.91,79441.41,0.0,0.99982,0.0,0.01516]
[1777251874965,70.91,79441.41,0.0,0.99982,0.0,0.01516]
[1777251875020,70.91,79441.41,0.0,0.99982,0.0,0.01516]
[1777251875190,70.91,79437.35,0.0,0.99982,0.0,0.0153]
[1777251878211,70.91,79436.1,0.0,0.99982,0.0,0.01534]
[1777251879091,70.91,79436.1,0.0,0.99982,0.0,0.01534]
[1777251879218,70.91,79438.52,0.0,0.99982,0.0,0.01526]
[1777251880225,70.91,79436.0,0.0,0.99982,0.0,0.01535]
[1777251881232,70.91,79439.56,0.0,0.99982,0.0,0.01523]
[1777251882239,70.91,79440.96,0.0,0.99982,0.0,0.01518]
[1777251883245,70.91,79439.46,0.0,0.99982,0.0,0.01523]
[1777251883452,70.91,79439.46,0.0,0.99982,0.0,0.01523]
[1777251884253,70.91,79442.86,0.0,0.99982,0.0,0.01511]
[1777251885260,70.91,79437.49,0.0,0.99982,0.0,0.0153]
[1777251885932,70.91,79437.49,0.0,0.99982,0.0,0.0153]
[1777251886028,70.91,79437.49,0.0,0.99982,0.0,0.0153]
[1777251886267,70.91,79432.33,0.0,0.99982,0.0,0.01547]
[1777251887274,70.91,79430.47,0.0,0.99982,0.0,0.01554]
[1777251890295,70.91,79431.44,0.0,0.99982,0.0,0.01551]
[1777251891301,70.91,79432.49,0.0,0.99982,0.0,0.01547]
[1777251892309,70.91,79429.96,0.0,0.99982,0.0,0.01556]
[1777251892933,70.91,79429.96,0.0,0.99982,0.0,0.01556]
[1777251893021,70.91,79429.96,0.0,0.99982,0.0,0.01556]
[1777251893316,70.91,79430.88,0.0,0.99982,0.0,0.01552]
[1777251894323,70.91,79424.07,0.0,0.99981,0.0,0.01576]
[1777251895330,70.91,79413.94,0.0,0.99981,0.0,0.01612]
[1777251896337,70.91,79408.93,0.0,0.99981,0.0,0.01631]
[1777251897344,70.91,79406.88,0.0,0.99981,0.0,0.01638]
[1777251897787,70.91,79406.88,0.0,0.99981,0.0,0.01638]
[1777251898020,70.91,79406.88,0.0,0.99981,0.0,0.01638]
[1777251898420,70.91,79402.79,0.0,0.9998,0.0,0.01653]
[1777251899358,70.91,79390.83,0.0,0.9998,0.0,0.01698]
[1777251900366,70.91,79383.96,0.0,0.9998,0.0,0.01724]
[1777251901372,70.91,79396.59,0.0,0.9998,0.0,0.01676]
[1777251904393,70.91,79401.86,0.0,0.9998,0.0,0.01656]
[1777251904811,70.91,79401.86,0.0,0.9998,0.0,0.01656]
[1777251906407,70.91,79396.38,0.0,0.9998,0.0,0.01677]
[1777251907414,70.91,79391.74,0.0,0.9998,0.0,0.01694]
[1777251908265,70.91,79391.74,0.0,0.9998,0.0,0.01694]
[1777251908520,70.91,79391.82,0.0,0.9998,0.0,0.01694]
[1777251909428,70.91,79394.65,0.0,0.9998,0.0,0.01683]
[1777251910435,70.91,79399.98,0.0,0.9998,0.0,0.01663]
[1777251911442,70.91,79406.89,0.0,0.99981,0.0,0.01638]
[1777251911980,70.91,79406.89,0.0,0.99981,0.0,0.01638]
[1777251912022,70.91,79406.89,0.0,0.99981,0.0,0.01638]
[1777251912452,70.91,79408.33,0.0,0.99981,0.0,0.01633]
[1777251915472,70.91,79409.41,0.0,0.99981,0.0,0.01629]
[1777251916479,70.91,79403.69,0.0,0.99981,0.0,0.0165]
[1777251917223,70.91,79403.69,0.0,0.99981,0.0,0.0165]
[1777251917283,70.91,79403.69,0.0,0.99981,0.0,0.0165]
[1777251917492,70.91,79402.13,0.0,0.9998,0.0,0.01655]
[1777251918493,70.91,79400.27,0.0,0.9998,0.0,0.01662]
[1777251920565,70.91,79395.68,0.0,0.9998,0.0,0.01679]
[1777251921518,70.91,79390.59,0.0,0.9998,0.0,0.01699]
[1777251923262,70.91,79390.59,0.0,0.9998,0.0,0.01699]
[1777251923273,70.91,79387.05,0.0,0.9998,0.0,0.01712]
[1777251923532,70.91,79385.99,0.0,0.9998,0.0,0.01716]
[1777251924504,70.91,79385.99,0.0,0.9998,0.0,0.01716]
[1777251924820,70.91,79385.99,0.0,0.9998,0.0,0.01716]
[1777251924908,70.91,79386.36,0.0,0.9998,0.0,0.01715]
[1777251925556,70.91,79393.61,0.0,0.9998,0.0,0.01687]
[1777251926557,70.91,79399.92,0.0,0.9998,0.0,0.01664]
[1777251927564,70.91,79397.77,0.0,0.9998,0.0,0.01672]
[1777251928571,70.91,79396.25,0.0,0.9998,0.0,0.01677]
[1777251929585,70.91,79397.33,0.0,0.9998,0.0,0.01673]
[1777251931599,70.91,79398.04,0.0,0.99981,0.0,0.01644]
[1777251933626,70.91,79396.87,0.0,0.99981,0.0,0.01648]
[1777251934623,70.91,79392.76,0.0,0.9998,0.0,0.01663]
[1777251935629,70.91,79389.48,0.0,0.9998,0.0,0.01675]
[1777251936637,70.91,79387.76,0.0,0.9998,0.0,0.01682]
[1777251937808,70.91,79387.76,0.0,0.9998,0.0,0.01682]
[1777251938023,70.91,79387.76,0.0,0.9998,0.0,0.01682]
[1777251938103,70.91,79385.99,0.0,0.9998,0.0,0.01688]
[1777251939657,70.91,79385.1,0.0,0.9998,0.0,0.01692]
[1777251941672,70.91,79383.48,0.0,0.9998,0.0,0.01698]
[1777251943239,70.91,79383.48,0.0,0.9998,0.0,0.01698]
[1777251943271,70.91,79383.48,0.0,0.9998,0.0,0.01698]
[1777251943372,70.91,79381.45,0.0,0.9998,0.0,0.01706]
[1777251944693,70.91,79378.6,0.0,0.9998,0.0,0.01716]
[1777251945842,70.91,79378.6,0.0,0.9998,0.0,0.01716]
[1777251945965,70.91,79376.97,0.0,0.9998,0.0,0.01723]
[1777251946707,70.91,79372.77,0.0,0.99979,0.0,0.01739]
[1777251947714,70.91,79368.09,0.0,0.99979,0.0,0.01757]
[1777251948720,70.91,79365.38,0.0,0.99979,0.0,0.01768]
[1777251949728,70.91,79369.95,0.0,0.99979,0.0,0.0175]
[1777251951335,70.91,79369.95,0.0,0.99979,0.0,0.0175]
[1777251951520,70.91,79369.95,0.0,0.99979,0.0,0.0175]
[1777251951372,70.91,79375.36,0.0,0.99979,0.0,0.01729]
[1777251951742,70.91,79376.38,0.0,0.9998,0.0,0.01725]
[1777251952749,70.91,79374.46,0.0,0.99979,0.0,0.01732]
[1777251955774,70.91,79375.28,0.0,0.99979,0.0,0.01729]
[1777251956021,70.91,79375.28,0.0,0.99979,0.0,0.01729]
[1777251956123,70.91,79380.63,0.0,0.9998,0.0,0.01709]
[1777251956777,70.91,79384.14,0.0,0.9998,0.0,0.01695]
[1777251958795,70.91,79385.84,0.0,0.9998,0.0,0.01689]
[1777251959804,70.91,79387.84,0.0,0.9998,0.0,0.01681]
[1777251960810,70.91,79392.55,0.0,0.9998,0.0,0.01664]
[1777251961818,70.91,79391.55,0.0,0.9998,0.0,0.01668]
[1777251962825,70.91,79393.62,0.0,0.9998,0.0,0.0166]
[1777251963832,70.91,79392.39,0.0,0.9998,0.0,0.01664]
[1777251965227,70.91,79392.39,0.0,0.9998,0.0,0.01664]
[1777251965273,70.91,79392.39,0.0,0.9998,0.0,0.01664]
[1777251965328,70.91,79410.39,0.0,0.99981,0.0,0.01599]
[1777251965846,70.91,79419.85,0.0,0.99982,0.0,0.01565]
[1777251966853,70.91,79418.17,0.0,0.99981,0.0,0.01571]
[1777251967863,70.91,79420.95,0.0,0.99982,0.0,0.01562]
[1777251970729,70.91,79421.14,0.0,0.99982,0.0,0.01561]
[1777251971068,70.91,79420.15,0.0,0.99982,0.0,0.01564]
[1777251972520,70.91,79420.15,0.0,0.99982,0.0,0.01564]
[1777251972542,70.91,79415.08,0.0,0.99981,0.0,0.01582]
[1777251972905,70.91,79394.96,0.0,0.9998,0.0,0.01655]
[1777251973912,70.91,79392.52,0.0,0.9998,0.0,0.01664]
[1777251975813,70.91,79393.1,0.0,0.9998,0.0,0.01662]
[1777251976019,70.91,79393.1,0.0,0.9998,0.0,0.01662]
[1777251976121,70.91,79394.59,0.0,0.9998,0.0,0.01656]
[1777251976932,70.91,79396.35,0.0,0.9998,0.0,0.0165]
[1777251979909,70.91,79395.43,0.0,0.9998,0.0,0.01653]
[1777251980021,70.91,79395.43,0.0,0.9998,0.0,0.01653]
[1777251980148,70.91,79395.43,0.0,0.9998,0.0,0.01653]
[1777251980270,70.91,79395.43,0.0,0.9998,0.0,0.01653]
[1777251980371,70.91,79393.61,0.0,0.9998,0.0,0.0166]
[1777251980967,70.91,79391.69,0.0,0.9998,0.0,0.01667]
[1777251982326,70.91,79391.69,0.0,0.9998,0.0,0.01667]
[1777251982520,70.91,79391.69,0.0,0.9998,0.0,0.01667]
[1777251982371,70.91,79390.19,0.0,0.9998,0.0,0.01673]
[1777251985762,70.91,79390.42,0.0,0.9998,0.0,0.01672]
[1777251985769,70.91,79390.42,0.0,0.9998,0.0,0.01672]
[1777251986906,70.91,79389.87,0.0,0.9998,0.0,0.01674]
[1777251987020,70.91,79389.87,0.0,0.9998,0.0,0.01674]
[1777251987073,70.91,79391.01,0.0,0.9998,0.0,0.0167]
[1777251989639,70.91,79391.66,0.0,0.9998,0.0,0.01667]
[1777251989771,70.91,79391.66,0.0,0.9998,0.0,0.01667]
[1777251991370,70.91,79390.59,0.0,0.99981,0.0,0.01644]
[1777251993562,70.91,79390.25,0.0,0.99981,0.0,0.01645]
[1777251993052,70.91,79391.7,0.0,0.99981,0.0,0.0164]
[1777251993769,70.91,79391.7,0.0,0.99981,0.0,0.0164]
[1777251994059,70.91,79393.19,0.0,0.99981,0.0,0.01635]
[1777251994686,70.91,79393.19,0.0,0.99981,0.0,0.01635]
[1777251994802,70.91,79393.19,0.0,0.99981,0.0,0.01635]
[1777251995066,70.91,79390.35,0.0,0.99981,0.0,0.01645]
[1777251996073,70.91,79386.02,0.0,0.9998,0.0,0.01661]
[1777251997166,70.91,79386.02,0.0,0.9998,0.0,0.01661]
[1777251997274,70.91,79386.02,0.0,0.9998,0.0,0.01661]
[1777251997482,70.91,79386.02,0.0,0.9998,0.0,0.01661]
[1777251997528,70.91,79386.02,0.0,0.9998,0.0,0.01661]
[1777251997569,70.91,79382.4,0.0,0.9998,0.0,0.01674]
[1777251998087,70.91,79388.71,0.0,0.9998,0.0,0.01651]
[1777251999093,70.91,79392.16,0.0,0.99981,0.0,0.01638]
[1777252000471,70.91,79392.16,0.0,0.99981,0.0,0.01638]
[1777252000520,70.91,79392.16,0.0,0.99981,0.0,0.01638]
[1777252000499,70.91,79389.84,0.0,0.99981,0.0,0.01647]
[1777252001108,70.91,79392.39,0.0,0.99981,0.0,0.01638]
[1777252002001,70.91,79392.39,0.0,0.99981,0.0,0.01638]
[1777252002020,70.91,79392.39,0.0,0.99981,0.0,0.01638]
[1777252002115,70.91,79396.75,0.0,0.99981,0.0,0.01622]
[1777252005846,70.91,79397.46,0.0,0.99981,0.0,0.01619]
[1777252006025,70.91,79397.46,0.0,0.99981,0.0,0.01619]
[1777252008157,70.91,79394.73,0.0,0.99981,0.0,0.01629]
[1777252009164,70.91,79396.73,0.0,0.99981,0.0,0.01622]
[1777252009748,70.91,79396.73,0.0,0.99981,0.0,0.01622]
[1777252009773,70.91,79396.73,0.0,0.99981,0.0,0.01622]
[1777252009969,70.91,79396.73,0.0,0.99981,0.0,0.01622]
[1777252010020,70.91,79396.73,0.0,0.99981,0.0,0.01622]
[1777252010171,70.91,79395.99,0.0,0.99981,0.0,0.01624]
[1777252014262,70.91,79395.62,0.0,0.99981,0.0,0.01626]
[1777252014270,70.91,79395.62,0.0,0.99981,0.0,0.01626]
[1777252014275,70.91,79404.03,0.0,0.99981,0.0,0.01595]
[1777252015207,70.91,79407.27,0.0,0.99981,0.0,0.01584]
[1777252017306,70.91,79407.44,0.0,0.99981,0.0,0.01583]
[1777252017518,70.91,79407.44,0.0,0.99981,0.0,0.01583]
[1777252017572,70.91,79408.71,0.0,0.99981,0.0,0.01579]
[1777252018223,70.91,79408.71,0.0,0.99981,0.0,0.01579]
[1777252018273,70.91,79408.71,0.0,0.99981,0.0,0.01579]
[1777252018316,70.91,79413.95,0.0,0.99982,0.0,0.0156]
[1777252019235,70.91,79415.59,0.0,0.99982,0.0,0.01555]
[1777252020242,70.91,79417.64,0.0,0.99982,0.0,0.01547]
[1777252021390,70.91,79417.64,0.0,0.99982,0.0,0.01547]
[1777252021522,70.91,79417.64,0.0,0.99982,0.0,0.01547]
[1777252021530,70.91,79415.09,0.0,0.99982,0.0,0.01556]
[1777252021837,70.91,79415.09,0.0,0.99982,0.0,0.01556]
[1777252022020,70.91,79415.09,0.0,0.99982,0.0,0.01556]
[1777252022255,70.91,79412.71,0.0,0.99982,0.0,0.01565]
[1777252023263,70.91,79409.19,0.0,0.99981,0.0,0.01577]
[1777252024332,70.91,79409.19,0.0,0.99981,0.0,0.01577]
[1777252024526,70.91,79409.19,0.0,0.99981,0.0,0.01577]
[1777252024433,70.91,79401.9,0.0,0.99981,0.0,0.01603]
[1777252025276,70.91,79399.2,0.0,0.99981,0.0,0.01613]
[1777252026287,70.91,79382.51,0.0,0.9998,0.0,0.01674]
[1777252027294,70.91,79368.82,0.0,0.99979,0.0,0.01726]
[1777252028300,70.91,79363.54,0.0,0.99979,0.0,0.01746]
[1777252031322,70.91,79360.77,0.0,0.99979,0.0,0.01757]
[1777252032331,70.91,79358.08,0.0,0.99979,0.0,0.01768]
[1777252033337,70.91,79346.14,0.0,0.99978,0.0,0.01815]
[1777252034344,70.91,79338.44,0.0,0.99978,0.0,0.01846]
[1777252035351,70.91,79333.62,0.0,0.99978,0.0,0.01866]
[1777252037364,70.91,79331.49,0.0,0.99978,0.0,0.01875]
[1777252037997,70.91,79331.49,0.0,0.99978,0.0,0.01875]
[1777252038372,70.91,79329.54,0.0,0.99977,0.0,0.01883]
[1777252039777,70.91,79330.82,0.0,0.99978,0.0,0.01878]
[1777252041126,70.91,79330.08,0.0,0.99978,0.0,0.01881]
[1777252041394,70.91,79320.33,0.0,0.99977,0.0,0.01922]
[1777252043407,70.91,79322.98,0.0,0.99977,0.0,0.01911]
[1777252044593,70.91,79322.98,0.0,0.99977,0.0,0.01911]
[1777252046428,70.91,79320.0,0.0,0.99977,0.0,0.01923]
[1777252048442,70.91,79327.95,0.0,0.99977,0.0,0.0189]
[1777252049450,70.91,79333.61,0.0,0.99978,0.0,0.01866]
[1777252050457,70.91,79350.81,0.0,0.99979,0.0,0.01796]
[1777252051464,70.91,79353.86,0.0,0.99979,0.0,0.01756]
[1777252052470,70.91,79350.92,0.0,0.99979,0.0,0.01767]
[1777252053478,70.91,79354.94,0.0,0.99979,0.0,0.01751]
[1777252054485,70.91,79359.44,0.0,0.99979,0.0,0.01734]
[1777252055535,70.91,79357.66,0.0,0.99979,0.0,0.01741]
[1777252056514,70.91,79327.79,0.0,0.99978,0.0,0.0186]
[1777252057522,70.91,79318.15,0.0,0.99977,0.0,0.01901]
[1777252058529,70.91,79332.45,0.0,0.99978,0.0,0.01841]
[1777252059536,70.91,79330.31,0.0,0.99978,0.0,0.0185]
[1777252059847,70.91,79330.31,0.0,0.99978,0.0,0.0185]
[1777252060542,70.91,79329.04,0.0,0.99978,0.0,0.01855]
[1777252061534,70.91,79329.04,0.0,0.99978,0.0,0.01855]
[1777252065577,70.91,79326.46,0.0,0.99978,0.0,0.01866]
[1777252066429,70.91,79326.46,0.0,0.99978,0.0,0.01866]
[1777252066527,70.91,79326.46,0.0,0.99978,0.0,0.01866]
[1777252066585,70.91,79324.02,0.0,0.99978,0.0,0.01876]
[1777252068600,70.91,79325.89,0.0,0.99978,0.0,0.01868]
[1777252069397,70.91,79325.89,0.0,0.99978,0.0,0.01868]
[1777252069467,70.91,79325.89,0.0,0.99978,0.0,0.01868]
[1777252069606,70.91,79334.7,0.0,0.99978,0.0,0.01832]
[1777252070009,70.91,79334.7,0.0,0.99978,0.0,0.01832]
[1777252070045,70.91,79334.7,0.0,0.99978,0.0,0.01832]
[1777252070613,70.91,79333.63,0.0,0.99978,0.0,0.01836]
[1777252071620,70.91,79330.26,0.0,0.99978,0.0,0.0185]
[1777252072401,70.91,79330.26,0.0,0.99978,0.0,0.0185]
[1777252072520,70.91,79330.26,0.0,0.99978,0.0,0.0185]
[1777252072627,70.91,79327.16,0.0,0.99978,0.0,0.01863]
[1777252073634,70.91,79325.37,0.0,0.99978,0.0,0.0187]
[1777252075648,70.91,79323.76,0.0,0.99978,0.0,0.01877]
[1777252077661,70.91,79317.63,0.0,0.99977,0.0,0.01903]
[1777252078669,70.91,79316.11,0.0,0.99977,0.0,0.01909]
[1777252079762,70.91,79316.11,0.0,0.99977,0.0,0.01909]
[1777252080684,70.91,79306.31,0.0,0.99977,0.0,0.01951]
[1777252081690,70.91,79304.77,0.0,0.99976,0.0,0.01958]
[1777252083680,70.91,79305.86,0.0,0.99977,0.0,0.01953]
[1777252083722,70.91,79301.28,0.0,0.99976,0.0,0.01973]
[1777252085050,70.91,79301.28,0.0,0.99976,0.0,0.01973]
[1777252085091,70.91,79297.17,0.0,0.99976,0.0,0.01991]
[1777252085719,70.91,79292.76,0.0,0.99976,0.0,0.0201]
[1777252086726,70.91,79287.53,0.0,0.99975,0.0,0.02033]
[1777252087742,70.91,79282.01,0.0,0.99975,0.0,0.02058]
[1777252088960,70.91,79282.01,0.0,0.99975,0.0,0.02058]
[1777252089368,70.91,79282.01,0.0,0.99975,0.0,0.02058]
[1777252089440,70.91,79274.38,0.0,0.99975,0.0,0.02093]
[1777252089749,70.91,79272.74,0.0,0.99975,0.0,0.02101]
[1777252091763,70.91,79268.63,0.0,0.99974,0.0,0.0212]
[1777252093061,70.91,79268.63,0.0,0.99974,0.0,0.0212]
[1777252093122,70.91,79272.14,0.0,0.99975,0.0,0.02103]
[1777252093777,70.91,79270.55,0.0,0.99974,0.0,0.02111]
[1777252095106,70.91,79267.18,0.0,0.99974,0.0,0.02126]
[1777252095792,70.91,79260.38,0.0,0.99974,0.0,0.02158]
[1777252097025,70.91,79260.38,0.0,0.99974,0.0,0.02158]
[1777252098812,70.91,79255.92,0.0,0.99974,0.0,0.0218]
[1777252099819,70.91,79248.15,0.0,0.99973,0.0,0.02217]
[1777252100829,70.91,79235.11,0.0,0.99972,0.0,0.02281]
[1777252101834,70.91,79236.74,0.0,0.99972,0.0,0.02273]
[1777252102842,70.91,79247.63,0.0,0.99973,0.0,0.0222]
[1777252103849,70.91,79247.07,0.0,0.99973,0.0,0.02222]
[1777252104856,70.91,79235.34,0.0,0.99972,0.0,0.0228]
[1777252105862,70.91,79227.1,0.0,0.99972,0.0,0.02321]
[1777252106870,70.91,79220.75,0.0,0.99971,0.0,0.02354]
[1777252107877,70.91,79225.24,0.0,0.99972,0.0,0.02331]
[1777252109891,70.91,79221.92,0.0,0.99971,0.0,0.02348]
[1777252110898,70.91,79220.0,0.0,0.99971,0.0,0.02357]
[1777252111905,70.91,79220.88,0.0,0.99972,0.0,0.02317]
[1777252113919,70.91,79222.73,0.0,0.99972,0.0,0.02307]
[1777252115775,70.91,79223.01,0.0,0.99972,0.0,0.02306]
[1777252116022,70.91,79223.01,0.0,0.99972,0.0,0.02306]
[1777252116124,70.91,79222.04,0.0,0.99972,0.0,0.02311]
[1777252116941,70.91,79220.74,0.0,0.99972,0.0,0.02317]
[1777252120969,70.91,79218.73,0.0,0.99972,0.0,0.02327]
[1777252121975,70.91,79216.0,0.0,0.99971,0.0,0.02341]
[1777252122983,70.91,79211.37,0.0,0.99971,0.0,0.02365]
[1777252124354,70.91,79208.79,0.0,0.99971,0.0,0.02378]
[1777252124997,70.91,79205.74,0.0,0.99971,0.0,0.02394]
[1777252127011,70.91,79201.14,0.0,0.9997,0.0,0.02418]
[1777252129954,70.91,79201.06,0.0,0.9997,0.0,0.02419]
[1777252130028,70.91,79201.06,0.0,0.9997,0.0,0.02419]
[1777252130033,70.91,79200.98,0.0,0.9997,0.0,0.02419]
[1777252131021,70.91,79200.98,0.0,0.9997,0.0,0.02419]
[1777252131040,70.91,79197.41,0.0,0.9997,0.0,0.02438]
[1777252132047,70.91,79195.68,0.0,0.9997,0.0,0.02447]
[1777252133055,70.91,79197.11,0.0,0.9997,0.0,0.0244]
[1777252134062,70.91,79192.66,0.0,0.9997,0.0,0.02463]
[1777252135069,70.91,79195.62,0.0,0.9997,0.0,0.02448]
[1777252136075,70.91,79208.93,0.0,0.99971,0.0,0.02378]
[1777252137082,70.91,79213.62,0.0,0.99971,0.0,0.02354]
[1777252138503,70.91,79213.62,0.0,0.99971,0.0,0.02354]
[1777252138596,70.91,79212.46,0.0,0.99971,0.0,0.0236]
[1777252139097,70.91,79213.87,0.0,0.99971,0.0,0.02352]
[1777252140960,70.91,79214.75,0.0,0.99971,0.0,0.02348]
[1777252141111,70.91,79218.06,0.0,0.99972,0.0,0.02331]
[1777252142118,70.91,79212.39,0.0,0.99971,0.0,0.0236]
[1777252143125,70.91,79207.98,0.0,0.99971,0.0,0.02383]
[1777252144132,70.91,79199.29,0.0,0.9997,0.0,0.02428]
[1777252145139,70.91,79193.76,0.0,0.9997,0.0,0.02457]
[1777252146771,70.91,79193.76,0.0,0.9997,0.0,0.02457]
[1777252146146,70.91,79190.09,0.0,0.9997,0.0,0.02477]
[1777252147028,70.91,79190.09,0.0,0.9997,0.0,0.02477]
[1777252147153,70.91,79191.56,0.0,0.9997,0.0,0.02469]
[1777252148161,70.91,79200.97,0.0,0.9997,0.0,0.02419]
[1777252149299,70.91,79200.97,0.0,0.9997,0.0,0.02419]
[1777252149521,70.91,79200.97,0.0,0.9997,0.0,0.02419]
[1777252149621,70.91,79208.13,0.0,0.99971,0.0,0.02382]
[1777252152189,70.91,79213.02,0.0,0.99971,0.0,0.02357]
[1777252153196,70.91,79222.85,0.0,0.99972,0.0,0.02307]
[1777252154203,70.91,79224.59,0.0,0.99972,0.0,0.02298]
[1777252157224,70.91,79223.1,0.0,0.99972,0.0,0.02305]
[1777252158206,70.91,79223.1,0.0,0.99972,0.0,0.02305]
[1777252158268,70.91,79223.1,0.0,0.99972,0.0,0.02305]
[1777252158308,70.91,79226.35,0.0,0.99972,0.0,0.02289]
[1777252160245,70.91,79228.72,0.0,0.99972,0.0,0.02277]
[1777252161252,70.91,79233.32,0.0,0.99973,0.0,0.02254]
[1777252162263,70.91,79225.98,0.0,0.99972,0.0,0.02291]
[1777252163270,70.91,79221.89,0.0,0.99972,0.0,0.02311]
[1777252164153,70.91,79221.89,0.0,0.99972,0.0,0.02311]
[1777252164273,70.91,79221.89,0.0,0.99972,0.0,0.02311]
[1777252164277,70.91,79216.2,0.0,0.99971,0.0,0.0234]
[1777252166063,70.91,79215.0,0.0,0.99971,0.0,0.02347]
[1777252166269,70.91,79215.0,0.0,0.99971,0.0,0.02347]
[1777252167298,70.91,79209.65,0.0,0.99971,0.0,0.02374]
[1777252168305,70.91,79205.68,0.0,0.99971,0.0,0.02395]
[1777252169347,70.91,79205.68,0.0,0.99971,0.0,0.02395]
[1777252169525,70.91,79205.68,0.0,0.99971,0.0,0.02395]
[1777252169563,70.91,79205.1,0.0,0.99971,0.0,0.02398]
[1777252170394,70.91,79205.1,0.0,0.99971,0.0,0.02398]
[1777252170519,70.91,79205.1,0.0,0.99971,0.0,0.02398]
[1777252171327,70.91,79211.76,0.0,0.99972,0.0,0.02327]
[1777252172334,70.91,79219.1,0.0,0.99972,0.0,0.0229]
[1777252173019,70.91,79219.1,0.0,0.99972,0.0,0.0229]
[1777252173271,70.91,79219.1,0.0,0.99972,0.0,0.0229]
[1777252173325,70.91,79219.1,0.0,0.99972,0.0,0.0229]
[1777252173340,70.91,79218.74,0.0,0.99972,0.0,0.02291]
[1777252174898,70.91,79217.58,0.0,0.99972,0.0,0.02297]
[1777252175023,70.91,79217.58,0.0,0.99972,0.0,0.02297]
[1777252176362,70.91,79215.86,0.0,0.99972,0.0,0.02306]
[1777252177369,70.91,79214.42,0.0,0.99972,0.0,0.02313]
[1777252178384,70.91,79210.94,0.0,0.99972,0.0,0.02331]
[1777252179386,70.91,79191.34,0.0,0.9997,0.0,0.02433]
[1777252180393,70.91,79185.47,0.0,0.9997,0.0,0.02464]
[1777252183751,70.91,79184.87,0.0,0.9997,0.0,0.02467]
[1777252183776,70.91,79184.87,0.0,0.9997,0.0,0.02467]
[1777252184420,70.91,79190.54,0.0,0.9997,0.0,0.02437]
[1777252185443,70.91,79190.54,0.0,0.9997,0.0,0.02437]
[1777252185519,70.91,79190.54,0.0,0.9997,0.0,0.02437]
[1777252187441,70.91,79187.64,0.0,0.9997,0.0,0.02452]
[1777252188449,70.91,79176.89,0.0,0.99969,0.0,0.0251]
[1777252189457,70.91,79171.58,0.0,0.99969,0.0,0.02539]
[1777252192466,70.91,79172.37,0.0,0.99969,0.0,0.02535]
[1777252192521,70.91,79172.37,0.0,0.99969,0.0,0.02535]
[1777252192622,70.91,79172.44,0.0,0.99969,0.0,0.02534]
[1777252194492,70.91,79169.48,0.0,0.99969,0.0,0.02551]
[1777252195357,70.91,79169.48,0.0,0.99969,0.0,0.02551]
[1777252195522,70.91,79169.48,0.0,0.99969,0.0,0.02551]
[1777252195623,70.91,79167.82,0.0,0.99968,0.0,0.0256]
[1777252196506,70.91,79163.29,0.0,0.99968,0.0,0.02585]
[1777252197512,70.91,79161.04,0.0,0.99968,0.0,0.02598]
[1777252199527,70.91,79162.72,0.0,0.99968,0.0,0.02588]
[1777252203390,70.91,79162.29,0.0,0.99968,0.0,0.02591]
[1777252203520,70.91,79162.29,0.0,0.99968,0.0,0.02591]
[1777252203554,70.91,79160.95,0.0,0.99968,0.0,0.02598]
[1777252205425,70.91,79160.15,0.0,0.99968,0.0,0.02603]
[1777252205518,70.91,79160.15,0.0,0.99968,0.0,0.02603]
[1777252205569,70.91,79157.96,0.0,0.99968,0.0,0.02615]
[1777252206576,70.91,79162.8,0.0,0.99968,0.0,0.02588]
[1777252207583,70.91,79168.42,0.0,0.99969,0.0,0.02557]
[1777252208590,70.91,79182.69,0.0,0.9997,0.0,0.02479]
[1777252209597,70.91,79189.48,0.0,0.9997,0.0,0.02442]
[1777252210604,70.91,79186.24,0.0,0.9997,0.0,0.0246]
[1777252212618,70.91,79183.63,0.0,0.9997,0.0,0.02474]
[1777252214632,70.91,79185.5,0.0,0.9997,0.0,0.02464]
[1777252216646,70.91,79182.6,0.0,0.9997,0.0,0.02479]
[1777252217653,70.91,79184.1,0.0,0.9997,0.0,0.02471]
[1777252218660,70.91,79186.88,0.0,0.9997,0.0,0.02456]
[1777252219667,70.91,79190.78,0.0,0.9997,0.0,0.02435]
[1777252220805,70.91,79190.78,0.0,0.9997,0.0,0.02435]
[1777252221508,70.91,79190.96,0.0,0.9997,0.0,0.02435]
[1777252221681,70.91,79195.01,0.0,0.9997,0.0,0.02413]
[1777252225364,70.91,79195.08,0.0,0.9997,0.0,0.02413]
[1777252226721,70.91,79188.83,0.0,0.9997,0.0,0.02446]
[1777252227728,70.91,79184.01,0.0,0.9997,0.0,0.02472]
[1777252228735,70.91,79179.71,0.0,0.99969,0.0,0.02495]
[1777252230749,70.91,79180.09,0.0,0.99969,0.0,0.02493]
[1777252231760,70.91,79168.17,0.0,0.99969,0.0,0.02519]
[1777252232767,70.91,79162.4,0.0,0.99969,0.0,0.02551]
[1777252233774,70.91,79160.9,0.0,0.99968,0.0,0.02559]
[1777252234781,70.91,79156.33,0.0,0.99968,0.0,0.02584]
[1777252235788,70.91,79164.35,0.0,0.99969,0.0,0.0254]
[1777252236795,70.91,79171.46,0.0,0.99969,0.0,0.02501]
[1777252237336,70.91,79171.46,0.0,0.99969,0.0,0.02501]
[1777252237524,70.91,79171.46,0.0,0.99969,0.0,0.02501]
[1777252237802,70.91,79165.98,0.0,0.99969,0.0,0.02531]
[1777252238809,70.91,79161.41,0.0,0.99968,0.0,0.02556]
[1777252239262,70.91,79161.41,0.0,0.99968,0.0,0.02556]
[1777252239278,70.91,79161.41,0.0,0.99968,0.0,0.02556]
[1777252239816,70.91,79159.27,0.0,0.99968,0.0,0.02568]
[1777252239982,70.91,79159.27,0.0,0.99968,0.0,0.02568]
[1777252240024,70.91,79159.27,0.0,0.99968,0.0,0.02568]
[1777252241830,70.91,79156.43,0.0,0.99968,0.0,0.02584]
[1777252242837,70.91,79153.31,0.0,0.99968,0.0,0.02601]
[1777252243844,70.91,79157.26,0.0,0.99968,0.0,0.02579]
[1777252244852,70.91,79161.56,0.0,0.99969,0.0,0.02555]
[1777252245800,70.91,79161.56,0.0,0.99969,0.0,0.02555]
[1777252245857,70.91,79156.28,0.0,0.99968,0.0,0.02585]
[1777252246022,70.91,79156.28,0.0,0.99968,0.0,0.02585]
[1777252246081,70.91,79156.28,0.0,0.99968,0.0,0.02585]
[1777252246269,70.91,79156.28,0.0,0.99968,0.0,0.02585]
[1777252246864,70.91,79152.33,0.0,0.99968,0.0,0.02607]
[1777252248883,70.91,79145.67,0.0,0.99967,0.0,0.02645]
[1777252249890,70.91,79141.2,0.0,0.99967,0.0,0.02671]
[1777252251905,70.91,79152.56,0.0,0.99968,0.0,0.02606]
[1777252252915,70.91,79171.67,0.0,0.99969,0.0,0.025]
[1777252253922,70.91,79181.97,0.0,0.9997,0.0,0.02444]
[1777252254941,70.91,79183.51,0.0,0.9997,0.0,0.02436]
[1777252255936,70.91,79182.1,0.0,0.9997,0.0,0.02444]
[1777252258793,70.91,79182.4,0.0,0.9997,0.0,0.02442]
[1777252258831,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252259022,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252259044,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252259273,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252259288,70.91,79180.58,0.0,0.9997,0.0,0.02452]
[1777252260978,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252262099,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252262270,70.91,79182.39,0.0,0.9997,0.0,0.02442]
[1777252262993,70.91,79186.23,0.0,0.9997,0.0,0.02422]
[1777252266110,70.91,79189.7,0.0,0.99971,0.0,0.02404]
[1777252267661,70.91,79189.7,0.0,0.99971,0.0,0.02404]
[1777252267773,70.91,79189.7,0.0,0.99971,0.0,0.02404]
[1777252267942,70.91,79189.7,0.0,0.99971,0.0,0.02404]
[1777252267820,70.91,79193.62,0.0,0.99971,0.0,0.02383]
[1777252268040,70.91,79193.62,0.0,0.99971,0.0,0.02383]
[1777252268049,70.91,79196.26,0.0,0.99971,0.0,0.02369]
[1777252269035,70.91,79198.01,0.0,0.99971,0.0,0.0236]
[1777252271645,70.91,79199.0,0.0,0.99971,0.0,0.02355]
[1777252271764,70.91,79199.0,0.0,0.99971,0.0,0.02355]
[1777252271772,70.91,79199.0,0.0,0.99971,0.0,0.02355]
[1777252271859,70.91,79205.05,0.0,0.99972,0.0,0.02324]
[1777252272022,70.91,79205.05,0.0,0.99972,0.0,0.02324]
[1777252272056,70.91,79207.26,0.0,0.99972,0.0,0.02313]
[1777252273063,70.91,79210.88,0.0,0.99972,0.0,0.02295]
[1777252275077,70.91,79205.53,0.0,0.99972,0.0,0.02322]
[1777252276084,70.91,79208.82,0.0,0.99972,0.0,0.02305]
[1777252277123,70.91,79208.82,0.0,0.99972,0.0,0.02305]
[1777252277271,70.91,79208.82,0.0,0.99972,0.0,0.02305]
[1777252277728,70.91,79208.82,0.0,0.99972,0.0,0.02305]
[1777252277774,70.91,79208.82,0.0,0.99972,0.0,0.02305]
[1777252277874,70.91,79211.33,0.0,0.99972,0.0,0.02293]
[1777252278098,70.91,79208.64,0.0,0.99972,0.0,0.02306]
[1777252279105,70.91,79211.94,0.0,0.99972,0.0,0.0229]
[1777252280112,70.91,79217.01,0.0,0.99972,0.0,0.02264]
[1777252281118,70.91,79219.04,0.0,0.99972,0.0,0.02254]
[1777252282037,70.91,79219.04,0.0,0.99972,0.0,0.02254]
[1777252282271,70.91,79219.04,0.0,0.99972,0.0,0.02254]
[1777252282296,70.91,79219.04,0.0,0.99972,0.0,0.02254]
[1777252282522,70.91,79219.04,0.0,0.99972,0.0,0.02254]
[1777252282623,70.91,79221.15,0.0,0.99973,0.0,0.02244]
[1777252284140,70.91,79218.54,0.0,0.99972,0.0,0.02257]
[1777252285742,70.91,79218.54,0.0,0.99972,0.0,0.02257]
[1777252285775,70.91,79218.54,0.0,0.99972,0.0,0.02257]
[1777252285843,70.91,79214.8,0.0,0.99972,0.0,0.02275]
[1777252286161,70.91,79214.8,0.0,0.99972,0.0,0.02275]
[1777252286273,70.91,79214.8,0.0,0.99972,0.0,0.02275]
[1777252287161,70.91,79217.16,0.0,0.99972,0.0,0.02264]
[1777252288168,70.91,79221.3,0.0,0.99973,0.0,0.02243]
[1777252290182,70.91,79224.61,0.0,0.99973,0.0,0.02227]
[1777252291065,70.91,79224.61,0.0,0.99973,0.0,0.02227]
[1777252291271,70.91,79224.61,0.0,0.99973,0.0,0.02227]
[1777252291494,70.91,79224.61,0.0,0.99973,0.0,0.02227]
[1777252291527,70.91,79224.61,0.0,0.99973,0.0,0.02227]
[1777252291553,70.91,79227.63,0.0,0.99973,0.0,0.02177]
[1777252295959,70.91,79226.65,0.0,0.99973,0.0,0.02182]
[1777252296029,70.91,79226.62,0.0,0.99973,0.0,0.02182]
[1777252298238,70.91,79228.6,0.0,0.99974,0.0,0.02173]
[1777252299127,70.91,79228.6,0.0,0.99974,0.0,0.02173]
[1777252299271,70.91,79228.6,0.0,0.99974,0.0,0.02173]
[1777252299279,70.91,79229.38,0.0,0.99974,0.0,0.02169]
[1777252302266,70.91,79228.44,0.0,0.99974,0.0,0.02174]
[1777252302524,70.91,79228.44,0.0,0.99974,0.0,0.02174]
[1777252305613,70.91,79228.34,0.0,0.99974,0.0,0.02174]
[1777252305773,70.91,79228.34,0.0,0.99974,0.0,0.02174]
[1777252305819,70.91,79229.46,0.0,0.99974,0.0,0.02169]
[1777252307205,70.91,79229.55,0.0,0.99974,0.0,0.02168]
[1777252307274,70.91,79229.55,0.0,0.99974,0.0,0.02168]
[1777252307301,70.91,79227.33,0.0,0.99973,0.0,0.02179]
[1777252308308,70.91,79224.54,0.0,0.99973,0.0,0.02192]
[1777252309529,70.91,79224.54,0.0,0.99973,0.0,0.02192]
[1777252309779,70.91,79224.54,0.0,0.99973,0.0,0.02192]
[1777252309880,70.91,79226.06,0.0,0.99973,0.0,0.02185]
[1777252312801,70.91,79225.86,0.0,0.99973,0.0,0.02186]
[1777252312855,70.91,79217.29,0.0,0.99973,0.0,0.02227]
[1777252313031,70.91,79217.29,0.0,0.99973,0.0,0.02227]
[1777252313081,70.91,79217.29,0.0,0.99973,0.0,0.02227]
[1777252313272,70.91,79217.29,0.0,0.99973,0.0,0.02227]
[1777252313343,70.91,79218.34,0.0,0.99973,0.0,0.02222]
[1777252314350,70.91,79224.14,0.0,0.99973,0.0,0.02194]
[1777252315729,70.91,79224.14,0.0,0.99973,0.0,0.02194]
[1777252315771,70.91,79224.14,0.0,0.99973,0.0,0.02194]
[1777252315835,70.91,79225.11,0.0,0.99973,0.0,0.0219]
[1777252316312,70.91,79225.11,0.0,0.99973,0.0,0.0219]
[1777252316520,70.91,79225.11,0.0,0.99973,0.0,0.0219]
[1777252316532,70.91,79224.07,0.0,0.99973,0.0,0.02195]
[1777252317371,70.91,79226.32,0.0,0.99973,0.0,0.02184]
[1777252318917,70.91,79226.32,0.0,0.99973,0.0,0.02184]
[1777252319022,70.91,79225.68,0.0,0.99973,0.0,0.02187]
[1777252319844,70.91,79225.68,0.0,0.99973,0.0,0.02187]
[1777252319855,70.91,79224.77,0.0,0.99973,0.0,0.02191]
[1777252320028,70.91,79224.77,0.0,0.99973,0.0,0.02191]
[1777252320392,70.91,79226.08,0.0,0.99973,0.0,0.02185]
[1777252321442,70.91,79226.08,0.0,0.99973,0.0,0.02185]
[1777252321529,70.91,79226.08,0.0,0.99973,0.0,0.02185]
[1777252321610,70.91,79227.26,0.0,0.99973,0.0,0.02179]
[1777252322697,70.91,79229.32,0.0,0.99974,0.0,0.02169]
[1777252323570,70.91,79229.32,0.0,0.99974,0.0,0.02169]
[1777252323770,70.91,79229.32,0.0,0.99974,0.0,0.02169]
[1777252324472,70.91,79229.12,0.0,0.99974,0.0,0.0217]
[1777252324518,70.91,79229.12,0.0,0.99974,0.0,0.0217]
[1777252324566,70.91,79228.34,0.0,0.99974,0.0,0.02174]
[1777252325427,70.91,79230.22,0.0,0.99974,0.0,0.02165]
[1777252326282,70.91,79230.22,0.0,0.99974,0.0,0.02165]
[1777252326523,70.91,79230.22,0.0,0.99974,0.0,0.02165]
[1777252326554,70.91,79233.26,0.0,0.99974,0.0,0.02151]
[1777252327441,70.91,79238.53,0.0,0.99974,0.0,0.02126]
[1777252328448,70.91,79242.9,0.0,0.99974,0.0,0.02105]
[1777252329261,70.91,79242.9,0.0,0.99974,0.0,0.02105]
[1777252329276,70.91,79242.9,0.0,0.99974,0.0,0.02105]
[1777252330110,70.91,79242.59,0.0,0.99974,0.0,0.02107]
[1777252330277,70.91,79242.59,0.0,0.99974,0.0,0.02107]
[1777252330462,70.91,79240.2,0.0,0.99974,0.0,0.02118]
[1777252332475,70.91,79239.23,0.0,0.99974,0.0,0.02122]
[1777252337511,70.91,79234.73,0.0,0.99974,0.0,0.02144]
[1777252338828,70.91,79234.73,0.0,0.99974,0.0,0.02144]
[1777252338864,70.91,79233.15,0.0,0.99974,0.0,0.02151]
[1777252339023,70.91,79233.15,0.0,0.99974,0.0,0.02151]
[1777252340532,70.91,79230.66,0.0,0.99974,0.0,0.02163]
[1777252342545,70.91,79229.58,0.0,0.99974,0.0,0.02168]
[1777252347581,70.91,79227.56,0.0,0.99973,0.0,0.02178]
[1777252348180,70.91,79227.56,0.0,0.99973,0.0,0.02178]
[1777252348276,70.91,79227.56,0.0,0.99973,0.0,0.02178]
[1777252348816,70.91,79227.56,0.0,0.99973,0.0,0.02178]
[1777252348856,70.91,79226.84,0.0,0.99973,0.0,0.02181]
[1777252351372,70.91,79226.22,0.0,0.99973,0.0,0.02184]
[1777252351609,70.91,79224.83,0.0,0.99974,0.0,0.02156]
[1777252355215,70.91,79224.77,0.0,0.99974,0.0,0.02157]
[1777252355269,70.91,79224.77,0.0,0.99974,0.0,0.02157]
[1777252355700,70.91,79224.77,0.0,0.99974,0.0,0.02157]
[1777252355781,70.91,79224.77,0.0,0.99974,0.0,0.02157]
[1777252355838,70.91,79224.77,0.0,0.99974,0.0,0.02157]
[1777252358853,70.91,79224.56,0.0,0.99974,0.0,0.02158]
[1777252359019,70.91,79224.56,0.0,0.99974,0.0,0.02158]
[1777252358955,70.91,79223.5,0.0,0.99974,0.0,0.02163]
[1777252359724,70.91,79223.5,0.0,0.99974,0.0,0.02163]
[1777252359778,70.91,79223.5,0.0,0.99974,0.0,0.02163]
[1777252359848,70.91,79219.96,0.0,0.99973,0.0,0.0218]
[1777252360671,70.91,79217.07,0.0,0.99973,0.0,0.02194]
[1777252362731,70.91,79216.35,0.0,0.99973,0.0,0.02197]
[1777252362771,70.91,79216.35,0.0,0.99973,0.0,0.02197]
[1777252362832,70.91,79213.62,0.0,0.99973,0.0,0.0221]
[1777252363693,70.91,79208.34,0.0,0.99973,0.0,0.02236]
[1777252364409,70.91,79208.34,0.0,0.99973,0.0,0.02236]
[1777252364523,70.91,79208.34,0.0,0.99973,0.0,0.02236]
[1777252364763,70.91,79205.13,0.0,0.99972,0.0,0.02252]
[1777252365707,70.91,79197.66,0.0,0.99972,0.0,0.02289]
[1777252366304,70.91,79197.66,0.0,0.99972,0.0,0.02289]
[1777252366525,70.91,79197.66,0.0,0.99972,0.0,0.02289]
[1777252366714,70.91,79195.09,0.0,0.99972,0.0,0.02302]
[1777252368728,70.91,79193.13,0.0,0.99972,0.0,0.02312]
[1777252371031,70.91,79193.05,0.0,0.99972,0.0,0.02312]
[1777252371272,70.91,79193.22,0.0,0.99972,0.0,0.02312]
[1777252373974,70.91,79197.19,0.0,0.99972,0.0,0.02292]
[1777252374423,70.91,79197.19,0.0,0.99972,0.0,0.02292]
[1777252374527,70.91,79197.19,0.0,0.99972,0.0,0.02292]
[1777252374772,70.91,79200.28,0.0,0.99972,0.0,0.02276]
[1777252375526,70.91,79200.28,0.0,0.99972,0.0,0.02276]
[1777252375779,70.91,79199.33,0.0,0.99972,0.0,0.02281]
[1777252376785,70.91,79196.76,0.0,0.99972,0.0,0.02294]
[1777252377793,70.91,79194.92,0.0,0.99972,0.0,0.02303]
[1777252381194,70.91,79194.83,0.0,0.99972,0.0,0.02303]
[1777252381281,70.91,79194.83,0.0,0.99972,0.0,0.02303]
[1777252381821,70.91,79202.85,0.0,0.99972,0.0,0.02263]
[1777252382828,70.91,79206.26,0.0,0.99973,0.0,0.02246]
[1777252383402,70.91,79206.26,0.0,0.99973,0.0,0.02246]
[1777252383521,70.91,79206.26,0.0,0.99973,0.0,0.02246]
[1777252383990,70.91,79206.26,0.0,0.99973,0.0,0.02246]
[1777252384021,70.91,79206.26,0.0,0.99973,0.0,0.02246]
[1777252383997,70.91,79201.55,0.0,0.99972,0.0,0.0227]
[1777252388053,70.91,79201.44,0.0,0.99972,0.0,0.0227]
[1777252388270,70.91,79200.61,0.0,0.99972,0.0,0.02274]
[1777252388870,70.91,79197.12,0.0,0.99972,0.0,0.02292]
[1777252389877,70.91,79195.76,0.0,0.99972,0.0,0.02299]
[1777252390489,70.91,79195.76,0.0,0.99972,0.0,0.02299]
[1777252390518,70.91,79195.76,0.0,0.99972,0.0,0.02299]
[1777252390750,70.91,79195.76,0.0,0.99972,0.0,0.02299]
[1777252390769,70.91,79195.76,0.0,0.99972,0.0,0.02299]
[1777252390886,70.91,79192.57,0.0,0.99972,0.0,0.02315]
[1777252392705,70.91,79191.55,0.0,0.99972,0.0,0.0232]
[1777252392772,70.91,79191.55,0.0,0.99972,0.0,0.0232]
[1777252392899,70.91,79181.66,0.0,0.99971,0.0,0.02371]
[1777252393907,70.91,79180.29,0.0,0.99971,0.0,0.02378]
[1777252394914,70.91,79170.66,0.0,0.9997,0.0,0.02429]
[1777252395920,70.91,79162.82,0.0,0.9997,0.0,0.02471]
[1777252396928,70.91,79156.87,0.0,0.99969,0.0,0.02503]
[1777252397935,70.91,79154.44,0.0,0.99969,0.0,0.02516]
[1777252399309,70.91,79155.67,0.0,0.99969,0.0,0.02509]
[1777252399524,70.91,79155.67,0.0,0.99969,0.0,0.02509]
[1777252399948,70.91,79153.67,0.0,0.99969,0.0,0.0252]
[1777252401160,70.91,79153.37,0.0,0.99969,0.0,0.02522]
[1777252401484,70.91,79153.37,0.0,0.99969,0.0,0.02522]
[1777252401525,70.91,79153.37,0.0,0.99969,0.0,0.02522]
[1777252401983,70.91,79151.55,0.0,0.99969,0.0,0.02532]
[1777252402093,70.91,79151.55,0.0,0.99969,0.0,0.02532]
[1777252402973,70.91,79156.57,0.0,0.99969,0.0,0.02504]
[1777252403980,70.91,79158.43,0.0,0.99969,0.0,0.02494]
[1777252404121,70.91,79158.43,0.0,0.99969,0.0,0.02494]
[1777252404987,70.91,79156.64,0.0,0.99969,0.0,0.02504]
[1777252405990,70.91,79156.64,0.0,0.99969,0.0,0.02504]
[1777252408024,70.91,79154.37,0.0,0.99969,0.0,0.02516]
[1777252409018,70.91,79151.67,0.0,0.99969,0.0,0.02531]
[1777252410438,70.91,79151.39,0.0,0.99969,0.0,0.02533]
[1777252410546,70.91,79151.39,0.0,0.99969,0.0,0.02533]
[1777252411032,70.91,79151.34,0.0,0.99969,0.0,0.02494]
[1777252413804,70.91,79151.55,0.0,0.99969,0.0,0.02493]
[1777252414020,70.91,79151.55,0.0,0.99969,0.0,0.02493]
[1777252414053,70.91,79150.83,0.0,0.99969,0.0,0.02497]
[1777252415415,70.91,79150.58,0.0,0.99969,0.0,0.02498]
[1777252415527,70.91,79150.58,0.0,0.99969,0.0,0.02498]
[1777252416070,70.91,79152.04,0.0,0.99969,0.0,0.0249]
[1777252417077,70.91,79157.07,0.0,0.9997,0.0,0.02463]
[1777252418084,70.91,79155.57,0.0,0.99969,0.0,0.02471]
[1777252419091,70.91,79153.37,0.0,0.99969,0.0,0.02483]
[1777252419275,70.91,79153.37,0.0,0.99969,0.0,0.02483]
[1777252419534,70.91,79153.37,0.0,0.99969,0.0,0.02483]
[1777252420725,70.91,79153.37,0.0,0.99969,0.0,0.02483]
[1777252420786,70.91,79153.37,0.0,0.99969,0.0,0.02483]
[1777252420878,70.91,79152.19,0.0,0.99969,0.0,0.02489]
[1777252421105,70.91,79150.45,0.0,0.99969,0.0,0.02499]
[1777252424126,70.91,79148.36,0.0,0.99969,0.0,0.0251]
[1777252425680,70.91,79148.36,0.0,0.99969,0.0,0.0251]
[1777252425776,70.91,79148.36,0.0,0.99969,0.0,0.0251]
[1777252426056,70.91,79148.36,0.0,0.99969,0.0,0.0251]
[1777252426271,70.91,79147.3,0.0,0.99969,0.0,0.02516]
[1777252426337,70.91,79146.25,0.0,0.99969,0.0,0.02522]
[1777252428496,70.91,79146.29,0.0,0.99969,0.0,0.02522]
[1777252428522,70.91,79146.29,0.0,0.99969,0.0,0.02522]
[1777252428570,70.91,79149.91,0.0,0.99969,0.0,0.02502]
[1777252429160,70.91,79151.6,0.0,0.99969,0.0,0.02493]
[1777252430168,70.91,79150.22,0.0,0.99969,0.0,0.025]
[1777252431415,70.91,79150.22,0.0,0.99969,0.0,0.025]
[1777252431532,70.91,79150.22,0.0,0.99969,0.0,0.025]
[1777252431865,70.91,79150.22,0.0,0.99969,0.0,0.025]
[1777252432032,70.91,79150.22,0.0,0.99969,0.0,0.025]
[1777252432092,70.91,79152.47,0.0,0.99969,0.0,0.02488]
[1777252432182,70.91,79151.16,0.0,0.99969,0.0,0.02495]
[1777252433189,70.91,79149.72,0.0,0.99969,0.0,0.02503]
[1777252435649,70.91,79148.76,0.0,0.99969,0.0,0.02508]
[1777252435722,70.91,79148.76,0.0,0.99969,0.0,0.02508]
[1777252439113,70.91,79148.85,0.0,0.99969,0.0,0.02508]
[1777252439270,70.91,79148.1,0.0,0.99969,0.0,0.02512]
[1777252439369,70.91,79146.49,0.0,0.99969,0.0,0.02521]
[1777252442260,70.91,79145.31,0.0,0.99969,0.0,0.02527]
[1777252442284,70.91,79145.31,0.0,0.99969,0.0,0.02527]
[1777252442320,70.91,79143.66,0.0,0.99969,0.0,0.02536]
[1777252443259,70.91,79137.93,0.0,0.99968,0.0,0.02568]
[1777252448293,70.91,79137.17,0.0,0.99968,0.0,0.02572]
[1777252450058,70.91,79139.69,0.0,0.99968,0.0,0.02558]
[1777252450522,70.91,79144.62,0.0,0.99969,0.0,0.02531]
[1777252452027,70.91,79144.62,0.0,0.99969,0.0,0.02531]
[1777252452125,70.91,79148.27,0.0,0.99969,0.0,0.02511]
[1777252452413,70.91,79148.27,0.0,0.99969,0.0,0.02511]
[1777252452522,70.91,79148.27,0.0,0.99969,0.0,0.02511]
[1777252452621,70.91,79145.97,0.0,0.99969,0.0,0.02523]
[1777252454268,70.91,79145.33,0.0,0.99969,0.0,0.02527]
[1777252454526,70.91,79145.33,0.0,0.99969,0.0,0.02527]
[1777252454561,70.91,79140.34,0.0,0.99968,0.0,0.02555]
[1777252455343,70.91,79144.65,0.0,0.99969,0.0,0.02531]
[1777252456350,70.91,79149.58,0.0,0.99969,0.0,0.02504]
[1777252458727,70.91,79149.19,0.0,0.99969,0.0,0.02506]
[1777252458773,70.91,79149.19,0.0,0.99969,0.0,0.02506]
[1777252458948,70.91,79149.19,0.0,0.99969,0.0,0.02506]
[1777252459019,70.91,79149.19,0.0,0.99969,0.0,0.02506]
[1777252459120,70.91,79149.34,0.0,0.99969,0.0,0.02505]
[1777252460378,70.91,79154.51,0.0,0.99969,0.0,0.02477]
[1777252461855,70.91,79154.51,0.0,0.99969,0.0,0.02477]
[1777252462025,70.91,79154.51,0.0,0.99969,0.0,0.02477]
[1777252462062,70.91,79152.77,0.0,0.99969,0.0,0.02486]
[1777252463399,70.91,79148.68,0.0,0.99969,0.0,0.02509]
[1777252464406,70.91,79144.68,0.0,0.99969,0.0,0.02531]
[1777252466949,70.91,79143.85,0.0,0.99969,0.0,0.02535]
[1777252467019,70.91,79143.85,0.0,0.99969,0.0,0.02535]
[1777252467119,70.91,79146.78,0.0,0.99969,0.0,0.02519]
[1777252468439,70.91,79144.33,0.0,0.99969,0.0,0.02532]
[1777252469441,70.91,79140.97,0.0,0.99968,0.0,0.02551]
[1777252470231,70.91,79140.97,0.0,0.99968,0.0,0.02551]
[1777252470270,70.91,79140.97,0.0,0.99968,0.0,0.02551]
[1777252470361,70.91,79140.97,0.0,0.99968,0.0,0.02551]
[1777252470519,70.91,79140.97,0.0,0.99968,0.0,0.02551]
[1777252470554,70.91,79139.65,0.0,0.99968,0.0,0.02558]
[1777252471456,70.91,79137.13,0.0,0.99969,0.0,0.02533]
[1777252473470,70.91,79139.03,0.0,0.99969,0.0,0.02522]
[1777252475225,70.91,79138.22,0.0,0.99969,0.0,0.02527]
[1777252475270,70.91,79138.22,0.0,0.99969,0.0,0.02527]
[1777252475809,70.91,79138.22,0.0,0.99969,0.0,0.02527]
[1777252476022,70.91,79138.22,0.0,0.99969,0.0,0.02527]
[1777252476123,70.91,79139.16,0.0,0.99969,0.0,0.02522]
[1777252476491,70.91,79135.9,0.0,0.99969,0.0,0.0254]
[1777252477498,70.91,79133.65,0.0,0.99968,0.0,0.02552]
[1777252479100,70.91,79133.65,0.0,0.99968,0.0,0.02552]
[1777252479269,70.91,79132.67,0.0,0.99968,0.0,0.02558]
[1777252479440,70.91,79132.67,0.0,0.99968,0.0,0.02558]
[1777252479519,70.91,79132.67,0.0,0.99968,0.0,0.02558]
[1777252479591,70.91,79134.9,0.0,0.99968,0.0,0.02545]
[1777252483539,70.91,79138.74,0.0,0.99969,0.0,0.02524]
[1777252484607,70.91,79138.74,0.0,0.99969,0.0,0.02524]
[1777252484781,70.91,79138.74,0.0,0.99969,0.0,0.02524]
[1777252484921,70.91,79138.74,0.0,0.99969,0.0,0.02524]
[1777252485019,70.91,79138.74,0.0,0.99969,0.0,0.02524]
[1777252485113,70.91,79144.53,0.0,0.99969,0.0,0.02492]
[1777252485554,70.91,79143.19,0.0,0.99969,0.0,0.02499]
[1777252487146,70.91,79143.19,0.0,0.99969,0.0,0.02499]
[1777252487248,70.91,79142.67,0.0,0.99969,0.0,0.02502]
[1777252487270,70.91,79142.67,0.0,0.99969,0.0,0.02502]
[1777252487571,70.91,79138.83,0.0,0.99969,0.0,0.02523]
[1777252488939,70.91,79137.1,0.0,0.99969,0.0,0.02533]
[1777252493625,70.91,79139.04,0.0,0.99969,0.0,0.02522]
[1777252494779,70.91,79139.04,0.0,0.99969,0.0,0.02522]
[1777252495019,70.91,79139.04,0.0,0.99969,0.0,0.02522]
[1777252495104,70.91,79141.56,0.0,0.99969,0.0,0.02508]
[1777252495286,70.91,79141.56,0.0,0.99969,0.0,0.02508]
[1777252495519,70.91,79141.56,0.0,0.99969,0.0,0.02508]
[1777252495639,70.91,79145.56,0.0,0.99969,0.0,0.02487]
[1777252499667,70.91,79146.8,0.0,0.99969,0.0,0.0248]
[1777252502688,70.91,79145.23,0.0,0.99969,0.0,0.02488]
[1777252503695,70.91,79138.96,0.0,0.99969,0.0,0.02523]
[1777252504532,70.91,79138.96,0.0,0.99969,0.0,0.02523]
[1777252504734,70.91,79138.96,0.0,0.99969,0.0,0.02523]
[1777252504770,70.91,79138.96,0.0,0.99969,0.0,0.02523]
[1777252504836,70.91,79133.75,0.0,0.99968,0.0,0.02552]
[1777252505712,70.91,79131.7,0.0,0.99968,0.0,0.02563]
[1777252506717,70.91,79130.47,0.0,0.99968,0.0,0.0257]
[1777252507724,70.91,79128.86,0.0,0.99968,0.0,0.02579]
[1777252508731,70.91,79127.29,0.0,0.99968,0.0,0.02588]
[1777252510036,70.91,79127.29,0.0,0.99968,0.0,0.02588]
[1777252510086,70.91,79126.66,0.0,0.99968,0.0,0.02591]
[1777252510277,70.91,79126.66,0.0,0.99968,0.0,0.02591]
[1777252510745,70.91,79129.35,0.0,0.99968,0.0,0.02576]
[1777252511251,70.91,79129.35,0.0,0.99968,0.0,0.02576]
[1777252511271,70.91,79129.35,0.0,0.99968,0.0,0.02576]
[1777252511752,70.91,79133.47,0.0,0.99968,0.0,0.02553]
[1777252512760,70.91,79128.13,0.0,0.99968,0.0,0.02583]
[1777252513805,70.91,79128.13,0.0,0.99968,0.0,0.02583]
[1777252513857,70.91,79128.13,0.0,0.99968,0.0,0.02583]
[1777252514021,70.91,79128.13,0.0,0.99968,0.0,0.02583]
[1777252514121,70.91,79123.67,0.0,0.99968,0.0,0.02608]
[1777252516792,70.91,79126.35,0.0,0.99968,0.0,0.02593]
[1777252517799,70.91,79129.96,0.0,0.99968,0.0,0.02573]
[1777252518784,70.91,79129.96,0.0,0.99968,0.0,0.02573]
[1777252518996,70.91,79129.96,0.0,0.99968,0.0,0.02573]
[1777252519021,70.91,79129.96,0.0,0.99968,0.0,0.02573]
[1777252519098,70.91,79123.37,0.0,0.99968,0.0,0.0261]
[1777252519814,70.91,79121.52,0.0,0.99967,0.0,0.0262]
[1777252521828,70.91,79125.89,0.0,0.99968,0.0,0.02596]
[1777252522626,70.91,79125.89,0.0,0.99968,0.0,0.02596]
[1777252522741,70.91,79125.89,0.0,0.99968,0.0,0.02596]
[1777252522776,70.91,79125.89,0.0,0.99968,0.0,0.02596]
[1777252522835,70.91,79125.21,0.0,0.99968,0.0,0.02599]
[1777252523842,70.91,79118.37,0.0,0.99967,0.0,0.02638]
[1777252525852,70.91,79118.19,0.0,0.99967,0.0,0.0264]
[1777252525866,70.91,79118.19,0.0,0.99967,0.0,0.0264]
[1777252526026,70.91,79118.19,0.0,0.99967,0.0,0.0264]
[1777252526125,70.91,79117.87,0.0,0.99967,0.0,0.02641]
[1777252530008,70.91,79117.59,0.0,0.99967,0.0,0.02643]
[1777252530892,70.91,79119.66,0.0,0.99967,0.0,0.02631]
[1777252531900,70.91,79121.2,0.0,0.99968,0.0,0.02582]
[1777252532591,70.91,79121.2,0.0,0.99968,0.0,0.02582]
[1777252532775,70.91,79121.2,0.0,0.99968,0.0,0.02582]
[1777252532940,70.91,79121.2,0.0,0.99968,0.0,0.02582]
[1777252533020,70.91,79121.2,0.0,0.99968,0.0,0.02582]
[1777252533042,70.91,79118.58,0.0,0.99968,0.0,0.02597]
[1777252533914,70.91,79114.7,0.0,0.99967,0.0,0.02619]
[1777252534921,70.91,79113.11,0.0,0.99967,0.0,0.02628]
[1777252535842,70.91,79113.11,0.0,0.99967,0.0,0.02628]
[1777252536025,70.91,79113.11,0.0,0.99967,0.0,0.02628]
[1777252536164,70.91,79113.11,0.0,0.99967,0.0,0.02628]
[1777252536068,70.91,79115.08,0.0,0.99967,0.0,0.02617]
[1777252536271,70.91,79115.08,0.0,0.99967,0.0,0.02617]
[1777252536935,70.91,79115.15,0.0,0.99967,0.0,0.02616]
[1777252541092,70.91,79114.24,0.0,0.99967,0.0,0.02621]
[1777252541106,70.91,79111.06,0.0,0.99967,0.0,0.0264]
[1777252541272,70.91,79111.06,0.0,0.99967,0.0,0.0264]
[1777252541969,70.91,79109.74,0.0,0.99967,0.0,0.02647]
[1777252542976,70.91,79106.94,0.0,0.99967,0.0,0.02663]
[1777252544991,70.91,79112.36,0.0,0.99967,0.0,0.02632]
[1777252546066,70.91,79112.36,0.0,0.99967,0.0,0.02632]
[1777252546115,70.91,79116.73,0.0,0.99968,0.0,0.02607]
[1777252546271,70.91,79116.73,0.0,0.99968,0.0,0.02607]
[1777252546297,70.91,79116.73,0.0,0.99968,0.0,0.02607]
[1777252546523,70.91,79116.73,0.0,0.99968,0.0,0.02607]
[1777252547005,70.91,79113.85,0.0,0.99967,0.0,0.02624]
[1777252548012,70.91,79112.02,0.0,0.99967,0.0,0.02634]
[1777252549019,70.91,79099.34,0.0,0.99966,0.0,0.02708]
[1777252550026,70.91,79089.1,0.0,0.99965,0.0,0.02769]
[1777252551033,70.91,79087.69,0.0,0.99965,0.0,0.02777]
[1777252552122,70.91,79087.69,0.0,0.99965,0.0,0.02777]
[1777252552166,70.91,79087.09,0.0,0.99965,0.0,0.02781]
[1777252552429,70.91,79087.09,0.0,0.99965,0.0,0.02781]
[1777252552653,70.91,79087.09,0.0,0.99965,0.0,0.02781]
[1777252552928,70.91,79087.09,0.0,0.99965,0.0,0.02781]
[1777252553047,70.91,79085.24,0.0,0.99965,0.0,0.02792]
[1777252557079,70.91,79076.12,0.0,0.99964,0.0,0.02848]
[1777252558082,70.91,79071.95,0.0,0.99964,0.0,0.02873]
[1777252560096,70.91,79072.23,0.0,0.99964,0.0,0.02872]
[1777252562112,70.91,79073.39,0.0,0.99964,0.0,0.02864]
[1777252563123,70.91,79085.1,0.0,0.99965,0.0,0.02793]
[1777252564130,70.91,79093.68,0.0,0.99966,0.0,0.02741]
[1777252565137,70.91,79091.47,0.0,0.99966,0.0,0.02754]
[1777252566144,70.91,79092.26,0.0,0.99966,0.0,0.0275]
[1777252567151,70.91,79091.08,0.0,0.99966,0.0,0.02757]
[1777252568158,70.91,79094.24,0.0,0.99966,0.0,0.02738]
[1777252569268,70.91,79094.24,0.0,0.99966,0.0,0.02738]
[1777252569165,70.91,79101.19,0.0,0.99966,0.0,0.02697]
[1777252569531,70.91,79101.19,0.0,0.99966,0.0,0.02697]
[1777252569949,70.91,79101.19,0.0,0.99966,0.0,0.02697]
[1777252570020,70.91,79101.19,0.0,0.99966,0.0,0.02697]
[1777252570172,70.91,79104.76,0.0,0.99967,0.0,0.02676]
[1777252571179,70.91,79098.01,0.0,0.99966,0.0,0.02716]
[1777252572186,70.91,79100.51,0.0,0.99966,0.0,0.02701]
[1777252573251,70.91,79100.51,0.0,0.99966,0.0,0.02701]
[1777252573277,70.91,79100.51,0.0,0.99966,0.0,0.02701]
[1777252573393,70.91,79100.32,0.0,0.99966,0.0,0.02702]
[1777252573526,70.91,79100.32,0.0,0.99966,0.0,0.02702]
[1777252574200,70.91,79097.61,0.0,0.99966,0.0,0.02718]
[1777252575210,70.91,79088.97,0.0,0.99965,0.0,0.02769]
[1777252576217,70.91,79080.75,0.0,0.99965,0.0,0.02819]
[1777252576681,70.91,79080.75,0.0,0.99965,0.0,0.02819]
[1777252576772,70.91,79080.75,0.0,0.99965,0.0,0.02819]
[1777252576904,70.91,79080.75,0.0,0.99965,0.0,0.02819]
[1777252577029,70.91,79080.75,0.0,0.99965,0.0,0.02819]
[1777252577224,70.91,79080.34,0.0,0.99965,0.0,0.02822]
[1777252579238,70.91,79077.11,0.0,0.99964,0.0,0.02841]
[1777252580245,70.91,79074.13,0.0,0.99964,0.0,0.0286]
[1777252581252,70.91,79071.41,0.0,0.99964,0.0,0.02877]
[1777252582177,70.91,79071.41,0.0,0.99964,0.0,0.02877]
[1777252583266,70.91,79069.39,0.0,0.99964,0.0,0.02889]
[1777252583417,70.91,79069.39,0.0,0.99964,0.0,0.02889]
[1777252583525,70.91,79069.39,0.0,0.99964,0.0,0.02889]
[1777252584274,70.91,79067.16,0.0,0.99964,0.0,0.02903]
[1777252585735,70.91,79067.77,0.0,0.99964,0.0,0.02899]
[1777252585772,70.91,79067.77,0.0,0.99964,0.0,0.02899]
[1777252587294,70.91,79064.8,0.0,0.99963,0.0,0.02918]
[1777252588301,70.91,79061.24,0.0,0.99963,0.0,0.02941]
[1777252589308,70.91,79044.67,0.0,0.99962,0.0,0.03048]
[1777252590314,70.91,79042.01,0.0,0.99961,0.0,0.03065]
[1777252591321,70.91,79041.51,0.0,0.99962,0.0,0.03022]
[1777252592330,70.91,79037.45,0.0,0.99962,0.0,0.03049]
[1777252593337,70.91,79039.47,0.0,0.99962,0.0,0.03035]
[1777252594344,70.91,79041.92,0.0,0.99962,0.0,0.03019]
[1777252595353,70.91,79039.55,0.0,0.99962,0.0,0.03035]
[1777252596360,70.91,79034.83,0.0,0.99961,0.0,0.03066]
[1777252598377,70.91,79040.44,0.0,0.99962,0.0,0.03029]
[1777252600394,70.91,79032.49,0.0,0.99961,0.0,0.03081]
[1777252601401,70.91,79025.29,0.0,0.9996,0.0,0.0313]
[1777252602408,70.91,79030.33,0.0,0.99961,0.0,0.03096]
[1777252603766,70.91,79030.33,0.0,0.99961,0.0,0.03096]
[1777252604021,70.91,79030.33,0.0,0.99961,0.0,0.03096]
[1777252604062,70.91,79030.33,0.0,0.99961,0.0,0.03096]
[1777252604272,70.91,79030.33,0.0,0.99961,0.0,0.03096]
[1777252604319,70.91,79037.37,0.0,0.99962,0.0,0.03049]
[1777252605429,70.91,79034.39,0.0,0.99961,0.0,0.03069]
[1777252606436,70.91,79029.38,0.0,0.99961,0.0,0.03102]
[1777252607816,70.91,79029.38,0.0,0.99961,0.0,0.03102]
[1777252608020,70.91,79029.38,0.0,0.99961,0.0,0.03102]
[1777252608115,70.91,79029.38,0.0,0.99961,0.0,0.03102]
[1777252608274,70.91,79029.38,0.0,0.99961,0.0,0.03102]
[1777252608305,70.91,79026.76,0.0,0.99961,0.0,0.0312]
[1777252609459,70.91,79025.51,0.0,0.9996,0.0,0.03128]
[1777252611472,70.91,79029.24,0.0,0.99961,0.0,0.03103]
[1777252612395,70.91,79029.24,0.0,0.99961,0.0,0.03103]
[1777252612526,70.91,79029.24,0.0,0.99961,0.0,0.03103]
[1777252613104,70.91,79029.24,0.0,0.99961,0.0,0.03103]
[1777252613271,70.91,79029.24,0.0,0.99961,0.0,0.03103]
[1777252613112,70.91,79038.8,0.0,0.99962,0.0,0.0304]
[1777252613487,70.91,79041.47,0.0,0.99962,0.0,0.03022]
[1777252615023,70.91,79041.47,0.0,0.99962,0.0,0.03022]
[1777252615270,70.91,79041.47,0.0,0.99962,0.0,0.03022]
[1777252615283,70.91,79038.37,0.0,0.99962,0.0,0.03043]
[1777252615989,70.91,79038.37,0.0,0.99962,0.0,0.03043]
[1777252616018,70.91,79038.37,0.0,0.99962,0.0,0.03043]
[1777252616090,70.91,79033.86,0.0,0.99961,0.0,0.03072]
[1777252616508,70.91,79035.36,0.0,0.99961,0.0,0.03062]
[1777252617346,70.91,79035.36,0.0,0.99961,0.0,0.03062]
[1777252617525,70.91,79035.36,0.0,0.99961,0.0,0.03062]
[1777252617528,70.91,79041.1,0.0,0.99962,0.0,0.03025]
[1777252618460,70.91,79041.1,0.0,0.99962,0.0,0.03025]
[1777252618520,70.91,79041.1,0.0,0.99962,0.0,0.03025]
[1777252619225,70.91,79041.1,0.0,0.99962,0.0,0.03025]
[1777252619269,70.91,79041.1,0.0,0.99962,0.0,0.03025]
[1777252619268,70.91,79048.38,0.0,0.99963,0.0,0.02978]
[1777252619529,70.91,79053.24,0.0,0.99963,0.0,0.02947]
[1777252622073,70.91,79053.52,0.0,0.99963,0.0,0.02945]
[1777252622277,70.91,79053.52,0.0,0.99963,0.0,0.02945]
[1777252622227,70.91,79047.8,0.0,0.99962,0.0,0.02981]
[1777252622469,70.91,79047.8,0.0,0.99962,0.0,0.02981]
[1777252622520,70.91,79047.8,0.0,0.99962,0.0,0.02981]
[1777252622550,70.91,79042.44,0.0,0.99962,0.0,0.03016]
[1777252623943,70.91,79042.44,0.0,0.99962,0.0,0.03016]
[1777252624018,70.91,79042.44,0.0,0.99962,0.0,0.03016]
[1777252625410,70.91,79042.04,0.0,0.99962,0.0,0.03019]
[1777252625520,70.91,79042.04,0.0,0.99962,0.0,0.03019]
[1777252626051,70.91,79042.04,0.0,0.99962,0.0,0.03019]
[1777252626271,70.91,79042.04,0.0,0.99962,0.0,0.03019]
[1777252626282,70.91,79048.71,0.0,0.99963,0.0,0.02976]
[1777252626578,70.91,79053.81,0.0,0.99963,0.0,0.02943]
[1777252627585,70.91,79056.03,0.0,0.99963,0.0,0.02929]
[1777252628734,70.91,79056.03,0.0,0.99963,0.0,0.02929]
[1777252628771,70.91,79056.03,0.0,0.99963,0.0,0.02929]
[1777252629238,70.91,79056.03,0.0,0.99963,0.0,0.02929]
[1777252629271,70.91,79056.03,0.0,0.99963,0.0,0.02929]
[1777252629287,70.91,79054.9,0.0,0.99963,0.0,0.02936]
[1777252629599,70.91,79045.14,0.0,0.99962,0.0,0.02999]
[1777252630606,70.91,79031.0,0.0,0.99961,0.0,0.03091]
[1777252631695,70.91,79031.0,0.0,0.99961,0.0,0.03091]
[1777252631773,70.91,79031.0,0.0,0.99961,0.0,0.03091]
[1777252631797,70.91,79027.18,0.0,0.99961,0.0,0.03117]
[1777252632663,70.91,79027.18,0.0,0.99961,0.0,0.03117]
[1777252632769,70.91,79027.18,0.0,0.99961,0.0,0.03117]
[1777252632822,70.91,79028.46,0.0,0.99961,0.0,0.03108]
[1777252634718,70.91,79027.44,0.0,0.99961,0.0,0.03115]
[1777252635641,70.91,79028.36,0.0,0.99961,0.0,0.03109]
[1777252637826,70.91,79028.08,0.0,0.99961,0.0,0.03111]
[1777252638018,70.91,79028.08,0.0,0.99961,0.0,0.03111]
[1777252638319,70.91,79028.08,0.0,0.99961,0.0,0.03111]
[1777252638051,70.91,79029.41,0.0,0.99961,0.0,0.03102]
[1777252638517,70.91,79029.41,0.0,0.99961,0.0,0.03102]
[1777252638661,70.91,79030.81,0.0,0.99961,0.0,0.03093]
[1777252639669,70.91,79027.43,0.0,0.99961,0.0,0.03115]
[1777252640683,70.91,79027.43,0.0,0.99961,0.0,0.03115]
[1777252640771,70.91,79027.43,0.0,0.99961,0.0,0.03115]
[1777252640785,70.91,79023.78,0.0,0.9996,0.0,0.0314]
[1777252641683,70.91,79026.28,0.0,0.99961,0.0,0.03123]
[1777252643698,70.91,79028.34,0.0,0.99961,0.0,0.03109]
[1777252645095,70.91,79028.34,0.0,0.99961,0.0,0.03109]
[1777252645270,70.91,79028.34,0.0,0.99961,0.0,0.03109]
[1777252645363,70.91,79026.9,0.0,0.99961,0.0,0.03119]
[1777252646718,70.91,79025.68,0.0,0.9996,0.0,0.03127]
[1777252649030,70.91,79024.91,0.0,0.9996,0.0,0.03132]
[1777252649132,70.91,79023.9,0.0,0.9996,0.0,0.03139]
[1777252650746,70.91,79025.35,0.0,0.9996,0.0,0.03129]
[1777252651753,70.91,79022.56,0.0,0.99961,0.0,0.03101]
[1777252653976,70.91,79021.47,0.0,0.99961,0.0,0.03108]
[1777252654019,70.91,79021.47,0.0,0.99961,0.0,0.03108]
[1777252657795,70.91,79005.92,0.0,0.99959,0.0,0.03214]
[1777252658803,70.91,79005.64,0.0,0.99959,0.0,0.03216]
[1777252659810,70.91,79001.82,0.0,0.99959,0.0,0.03242]
[1777252661076,70.91,79001.82,0.0,0.99959,0.0,0.03242]
[1777252661276,70.91,79001.82,0.0,0.99959,0.0,0.03242]
[1777252661358,70.91,79004.2,0.0,0.99959,0.0,0.03225]
[1777252662350,70.91,79004.2,0.0,0.99959,0.0,0.03225]
[1777252662378,70.91,79001.9,0.0,0.99959,0.0,0.03241]
[1777252662518,70.91,79001.9,0.0,0.99959,0.0,0.03241]
[1777252666089,70.91,79001.62,0.0,0.99959,0.0,0.03243]
[1777252666269,70.91,79001.62,0.0,0.99959,0.0,0.03243]
[1777252666315,70.91,79003.44,0.0,0.99959,0.0,0.03231]
[1777252666859,70.91,79008.41,0.0,0.99959,0.0,0.03196]
[1777252667865,70.91,79019.69,0.0,0.99961,0.0,0.0312]
[1777252668609,70.91,79019.69,0.0,0.99961,0.0,0.0312]
[1777252668769,70.91,79019.69,0.0,0.99961,0.0,0.0312]
[1777252668873,70.91,79013.03,0.0,0.9996,0.0,0.03165]
[1777252669431,70.91,79013.03,0.0,0.9996,0.0,0.03165]
[1777252669519,70.91,79013.03,0.0,0.9996,0.0,0.03165]
[1777252670212,70.91,79013.8,0.0,0.9996,0.0,0.0316]
[1777252670887,70.91,79015.21,0.0,0.9996,0.0,0.0315]
[1777252671465,70.91,79015.21,0.0,0.9996,0.0,0.0315]
[1777252671518,70.91,79015.21,0.0,0.9996,0.0,0.0315]
[1777252671894,70.91,79016.87,0.0,0.9996,0.0,0.03139]
[1777252674189,70.91,79017.5,0.0,0.9996,0.0,0.03135]
[1777252674268,70.91,79017.5,0.0,0.9996,0.0,0.03135]
[1777252675046,70.91,79016.9,0.0,0.9996,0.0,0.03139]
[1777252675268,70.91,79016.9,0.0,0.9996,0.0,0.03139]
[1777252675369,70.91,79016.51,0.0,0.9996,0.0,0.03141]
[1777252677482,70.91,79016.79,0.0,0.9996,0.0,0.03139]
[1777252678943,70.91,79014.47,0.0,0.9996,0.0,0.03155]
[1777252679949,70.91,79011.69,0.0,0.9996,0.0,0.03174]
[1777252681368,70.91,79011.69,0.0,0.9996,0.0,0.03174]
[1777252681371,70.91,79010.26,0.0,0.9996,0.0,0.03184]
[1777252681521,70.91,79010.26,0.0,0.9996,0.0,0.03184]
[1777252681964,70.91,79007.99,0.0,0.99959,0.0,0.03199]
[1777252683978,70.91,79009.66,0.0,0.9996,0.0,0.03188]
[1777252685992,70.91,79008.03,0.0,0.99959,0.0,0.03199]
[1777252686999,70.91,79012.41,0.0,0.9996,0.0,0.03169]
[1777252688011,70.91,79014.23,0.0,0.9996,0.0,0.03157]
[1777252690024,70.91,79012.79,0.0,0.9996,0.0,0.03167]
[1777252691250,70.91,79012.79,0.0,0.9996,0.0,0.03167]
[1777252691298,70.91,79027.63,0.0,0.99961,0.0,0.03067]
[1777252692054,70.91,79042.65,0.0,0.99963,0.0,0.02969]
[1777252693075,70.91,79036.33,0.0,0.99962,0.0,0.0301]
[1777252694121,70.91,79036.33,0.0,0.99962,0.0,0.0301]
[1777252694139,70.91,79025.2,0.0,0.99961,0.0,0.03083]
[1777252694697,70.91,79025.2,0.0,0.99961,0.0,0.03083]
[1777252695090,70.91,79019.35,0.0,0.9996,0.0,0.03122]
[1777252696097,70.91,79014.66,0.0,0.9996,0.0,0.03154]
[1777252697104,70.91,79017.92,0.0,0.9996,0.0,0.03132]
[1777252699118,70.91,79019.92,0.0,0.99961,0.0,0.03118]
[1777252700315,70.91,79019.92,0.0,0.99961,0.0,0.03118]
[1777252700369,70.91,79021.36,0.0,0.99961,0.0,0.03109]
[1777252700519,70.91,79021.36,0.0,0.99961,0.0,0.03109]
[1777252704153,70.91,79024.88,0.0,0.99961,0.0,0.03085]
[1777252705160,70.91,79026.87,0.0,0.99961,0.0,0.03072]
[1777252705577,70.91,79026.87,0.0,0.99961,0.0,0.03072]
[1777252705770,70.91,79026.87,0.0,0.99961,0.0,0.03072]
[1777252706167,70.91,79027.42,0.0,0.99961,0.0,0.03068]
[1777252707173,70.91,79033.87,0.0,0.99962,0.0,0.03026]
[1777252708181,70.91,79036.51,0.0,0.99962,0.0,0.03009]
[1777252709188,70.91,79038.18,0.0,0.99962,0.0,0.02998]
[1777252710194,70.91,79036.77,0.0,0.99962,0.0,0.03007]
[1777252711202,70.91,79036.61,0.0,0.99963,0.0,0.02962]
[1777252713216,70.91,79042.71,0.0,0.99963,0.0,0.02923]
[1777252714222,70.91,79050.21,0.0,0.99964,0.0,0.02876]
[1777252715230,70.91,79052.6,0.0,0.99964,0.0,0.02861]
[1777252717244,70.91,79059.61,0.0,0.99965,0.0,0.02818]
[1777252718251,70.91,79057.86,0.0,0.99964,0.0,0.02829]
[1777252719258,70.91,79056.17,0.0,0.99964,0.0,0.02839]
[1777252720266,70.91,79051.34,0.0,0.99964,0.0,0.02869]
[1777252721272,70.91,79042.87,0.0,0.99963,0.0,0.02922]
[1777252721735,70.91,79042.87,0.0,0.99963,0.0,0.02922]
[1777252721772,70.91,79042.87,0.0,0.99963,0.0,0.02922]
[1777252722279,70.91,79040.47,0.0,0.99963,0.0,0.02938]
[1777252723285,70.91,79040.5,0.0,0.99963,0.0,0.02938]
[1777252726772,70.91,79040.81,0.0,0.99963,0.0,0.02936]
[1777252727313,70.91,79035.69,0.0,0.99963,0.0,0.02968]
[1777252730335,70.91,79031.24,0.0,0.99962,0.0,0.02997]
[1777252731320,70.91,79031.24,0.0,0.99962,0.0,0.02997]
[1777252731342,70.91,79026.98,0.0,0.99962,0.0,0.03025]
[1777252731520,70.91,79026.98,0.0,0.99962,0.0,0.03025]
[1777252732348,70.91,79020.8,0.0,0.99961,0.0,0.03065]
[1777252733356,70.91,79019.47,0.0,0.99961,0.0,0.03074]
[1777252733581,70.91,79019.47,0.0,0.99961,0.0,0.03074]
[1777252733768,70.91,79019.47,0.0,0.99961,0.0,0.03074]
[1777252734363,70.91,79016.85,0.0,0.99961,0.0,0.03092]
[1777252738390,70.91,79019.03,0.0,0.99961,0.0,0.03077]
[1777252739147,70.91,79019.03,0.0,0.99961,0.0,0.03077]
[1777252739279,70.91,79019.03,0.0,0.99961,0.0,0.03077]
[1777252739398,70.91,79026.64,0.0,0.99962,0.0,0.03027]
[1777252740405,70.91,79024.75,0.0,0.99962,0.0,0.03039]
[1777252741215,70.91,79024.75,0.0,0.99962,0.0,0.03039]
[1777252741269,70.91,79024.75,0.0,0.99962,0.0,0.03039]
[1777252741412,70.91,79019.69,0.0,0.99961,0.0,0.03073]
[1777252742419,70.91,79026.48,0.0,0.99962,0.0,0.03028]
[1777252742837,70.91,79026.48,0.0,0.99962,0.0,0.03028]
[1777252743021,70.91,79026.48,0.0,0.99962,0.0,0.03028]
[1777252743426,70.91,79030.29,0.0,0.99962,0.0,0.03003]
[1777252743906,70.91,79030.29,0.0,0.99962,0.0,0.03003]
[1777252744019,70.91,79030.29,0.0,0.99962,0.0,0.03003]
[1777252744433,70.91,79033.17,0.0,0.99962,0.0,0.02985]
[1777252745440,70.91,79037.31,0.0,0.99963,0.0,0.02958]
[1777252746211,70.91,79037.31,0.0,0.99963,0.0,0.02958]
[1777252746269,70.91,79037.31,0.0,0.99963,0.0,0.02958]
[1777252746447,70.91,79038.96,0.0,0.99963,0.0,0.02947]
[1777252746821,70.91,79038.96,0.0,0.99963,0.0,0.02947]
[1777252747023,70.91,79038.96,0.0,0.99963,0.0,0.02947]
[1777252747454,70.91,79042.82,0.0,0.99963,0.0,0.02923]
[1777252750115,70.91,79044.06,0.0,0.99963,0.0,0.02915]
[1777252750268,70.91,79044.06,0.0,0.99963,0.0,0.02915]
[1777252750369,70.91,79044.06,0.0,0.99963,0.0,0.02915]
[1777252750475,70.91,79047.66,0.0,0.99964,0.0,0.02892]
[1777252751920,70.91,79047.66,0.0,0.99964,0.0,0.02892]
[1777252752019,70.91,79047.66,0.0,0.99964,0.0,0.02892]
[1777252752070,70.91,79042.33,0.0,0.99963,0.0,0.02926]
[1777252753066,70.91,79042.33,0.0,0.99963,0.0,0.02926]
[1777252753269,70.91,79042.33,0.0,0.99963,0.0,0.02926]
[1777252753370,70.91,79043.05,0.0,0.99963,0.0,0.02921]
[1777252753634,70.91,79043.05,0.0,0.99963,0.0,0.02921]
[1777252753773,70.91,79043.05,0.0,0.99963,0.0,0.02921]
[1777252753851,70.91,79036.27,0.0,0.99963,0.0,0.02965]
[1777252755509,70.91,79034.52,0.0,0.99962,0.0,0.02976]
[1777252760545,70.91,79034.38,0.0,0.99962,0.0,0.02977]
[1777252761808,70.91,79036.3,0.0,0.99963,0.0,0.02964]
[1777252762786,70.91,79036.3,0.0,0.99963,0.0,0.02964]
[1777252763021,70.91,79036.3,0.0,0.99963,0.0,0.02964]
[1777252763276,70.91,79036.3,0.0,0.99963,0.0,0.02964]
[1777252763376,70.91,79036.39,0.0,0.99963,0.0,0.02964]
[1777252763520,70.91,79036.39,0.0,0.99963,0.0,0.02964]
[1777252763566,70.91,79038.78,0.0,0.99963,0.0,0.02948]
[1777252764573,70.91,79041.48,0.0,0.99963,0.0,0.02931]
[1777252765580,70.91,79041.48,0.0,0.99963,0.0,0.02931]
[1777252765770,70.91,79041.48,0.0,0.99963,0.0,0.02931]
[1777252765870,70.91,79045.38,0.0,0.99963,0.0,0.02907]
[1777252767248,70.91,79045.38,0.0,0.99963,0.0,0.02907]
[1777252767269,70.91,79045.38,0.0,0.99963,0.0,0.02907]
[1777252767289,70.91,79046.84,0.0,0.99964,0.0,0.02897]
[1777252767991,70.91,79045.42,0.0,0.99963,0.0,0.02906]
[1777252769278,70.91,79045.42,0.0,0.99963,0.0,0.02906]
[1777252769369,70.91,79050.4,0.0,0.99964,0.0,0.02875]
[1777252769518,70.91,79050.4,0.0,0.99964,0.0,0.02875]
[1777252769608,70.91,79053.51,0.0,0.99964,0.0,0.02856]
[1777252771622,70.91,79053.84,0.0,0.99965,0.0,0.0281]
[1777252773662,70.91,79053.86,0.0,0.99965,0.0,0.0281]
[1777252773771,70.91,79053.86,0.0,0.99965,0.0,0.0281]
[1777252777664,70.91,79057.68,0.0,0.99965,0.0,0.02787]
[1777252779222,70.91,79057.68,0.0,0.99965,0.0,0.02787]
[1777252779269,70.91,79057.68,0.0,0.99965,0.0,0.02787]
[1777252779323,70.91,79056.01,0.0,0.99965,0.0,0.02797]
[1777252780393,70.91,79056.01,0.0,0.99965,0.0,0.02797]
[1777252780520,70.91,79056.21,0.0,0.99965,0.0,0.02795]
[1777252782698,70.91,79057.74,0.0,0.99965,0.0,0.02786]
[1777252783829,70.91,79057.74,0.0,0.99965,0.0,0.02786]
[1777252784028,70.91,79057.74,0.0,0.99965,0.0,0.02786]
[1777252784147,70.91,79057.74,0.0,0.99965,0.0,0.02786]
[1777252784269,70.91,79057.74,0.0,0.99965,0.0,0.02786]
[1777252784344,70.91,79058.29,0.0,0.99965,0.0,0.02783]
[1777252784712,70.91,79057.07,0.0,0.99965,0.0,0.0279]
[1777252785719,70.91,79058.28,0.0,0.99965,0.0,0.02783]
[1777252786727,70.91,79056.61,0.0,0.99965,0.0,0.02793]
[1777252787788,70.91,79056.61,0.0,0.99965,0.0,0.02793]
[1777252788021,70.91,79056.61,0.0,0.99965,0.0,0.02793]
[1777252788206,70.91,79056.61,0.0,0.99965,0.0,0.02793]
[1777252788271,70.91,79056.61,0.0,0.99965,0.0,0.02793]
[1777252788371,70.91,79055.28,0.0,0.99965,0.0,0.02801]
[1777252788741,70.91,79052.37,0.0,0.99965,0.0,0.02819]
[1777252791762,70.91,79048.11,0.0,0.99964,0.0,0.02845]
[1777252793157,70.91,79048.11,0.0,0.99964,0.0,0.02845]
[1777252793275,70.91,79048.11,0.0,0.99964,0.0,0.02845]
[1777252793486,70.91,79048.11,0.0,0.99964,0.0,0.02845]
[1777252793527,70.91,79042.39,0.0,0.99964,0.0,0.02881]
[1777252793776,70.91,79040.72,0.0,0.99964,0.0,0.02891]
[1777252796799,70.91,79039.12,0.0,0.99963,0.0,0.02901]
[1777252797812,70.91,79039.12,0.0,0.99963,0.0,0.02901]
[1777252799820,70.91,79033.7,0.0,0.99963,0.0,0.02936]
[1777252800827,70.91,79036.28,0.0,0.99963,0.0,0.02919]
[1777252801996,70.91,79036.28,0.0,0.99963,0.0,0.02919]
[1777252802026,70.91,79036.28,0.0,0.99963,0.0,0.02919]
[1777252802310,70.91,79036.28,0.0,0.99963,0.0,0.02919]
[1777252802524,70.91,79036.28,0.0,0.99963,0.0,0.02919]
[1777252802330,70.91,79037.4,0.0,0.99963,0.0,0.02912]
[1777252803848,70.91,79035.19,0.0,0.99963,0.0,0.02926]
[1777252805862,70.91,79037.37,0.0,0.99963,0.0,0.02912]
[1777252807134,70.91,79037.37,0.0,0.99963,0.0,0.02912]
[1777252807284,70.91,79037.37,0.0,0.99963,0.0,0.02912]
[1777252807361,70.91,79037.37,0.0,0.99963,0.0,0.02912]
[1777252807526,70.91,79037.37,0.0,0.99963,0.0,0.02912]
[1777252807374,70.91,79040.66,0.0,0.99964,0.0,0.02892]
[1777252807876,70.91,79042.72,0.0,0.99964,0.0,0.02879]
[1777252808883,70.91,79043.99,0.0,0.99964,0.0,0.02871]
[1777252809890,70.91,79048.36,0.0,0.99964,0.0,0.02844]
[1777252810969,70.91,79048.36,0.0,0.99964,0.0,0.02844]
[1777252811025,70.91,79048.36,0.0,0.99964,0.0,0.02844]
[1777252811077,70.91,79050.87,0.0,0.99964,0.0,0.02828]
[1777252814604,70.91,79051.68,0.0,0.99964,0.0,0.02823]
[1777252814769,70.91,79051.68,0.0,0.99964,0.0,0.02823]
[1777252814935,70.91,79051.99,0.0,0.99964,0.0,0.02821]
[1777252815943,70.91,79061.54,0.0,0.99965,0.0,0.02763]
[1777252816948,70.91,79071.65,0.0,0.99966,0.0,0.02703]
[1777252817955,70.91,79062.05,0.0,0.99965,0.0,0.0276]
[1777252819535,70.91,79062.05,0.0,0.99965,0.0,0.0276]
[1777252818962,70.91,79056.88,0.0,0.99965,0.0,0.02791]
[1777252819772,70.91,79056.88,0.0,0.99965,0.0,0.02791]
[1777252822990,70.91,79058.55,0.0,0.99965,0.0,0.02781]
[1777252824415,70.91,79058.55,0.0,0.99965,0.0,0.02781]
[1777252824468,70.91,79059.03,0.0,0.99965,0.0,0.02778]
[1777252824814,70.91,79059.03,0.0,0.99965,0.0,0.02778]
[1777252825007,70.91,79056.54,0.0,0.99965,0.0,0.02793]
[1777252826546,70.91,79056.54,0.0,0.99965,0.0,0.02793]
[1777252826857,70.91,79056.38,0.0,0.99965,0.0,0.02794]
[1777252827018,70.91,79056.05,0.0,0.99965,0.0,0.02796]
[1777252830922,70.91,79055.97,0.0,0.99965,0.0,0.02797]
[1777252831020,70.91,79055.97,0.0,0.99965,0.0,0.02797]
[1777252831046,70.91,79055.58,0.0,0.99965,0.0,0.02756]
[1777252833144,70.91,79055.71,0.0,0.99965,0.0,0.02755]
[1777252833269,70.91,79055.71,0.0,0.99965,0.0,0.02755]
[1777252833364,70.91,79054.31,0.0,0.99965,0.0,0.02764]
[1777252835073,70.91,79051.64,0.0,0.99965,0.0,0.0278]
[1777252837088,70.91,79053.36,0.0,0.99965,0.0,0.02769]
[1777252839109,70.91,79055.09,0.0,0.99965,0.0,0.02759]
[1777252840052,70.91,79055.09,0.0,0.99965,0.0,0.02759]
[1777252840274,70.91,79055.09,0.0,0.99965,0.0,0.02759]
[1777252841123,70.91,79058.47,0.0,0.99966,0.0,0.02739]
[1777252844730,70.91,79058.3,0.0,0.99966,0.0,0.0274]
[1777252844771,70.91,79058.3,0.0,0.99966,0.0,0.0274]
[1777252844897,70.91,79058.3,0.0,0.99966,0.0,0.0274]
[1777252845019,70.91,79058.3,0.0,0.99966,0.0,0.0274]
[1777252845151,70.91,79056.43,0.0,0.99965,0.0,0.02751]
[1777252846159,70.91,79053.84,0.0,0.99965,0.0,0.02767]
[1777252847562,70.91,79053.84,0.0,0.99965,0.0,0.02767]
[1777252847565,70.91,79051.38,0.0,0.99965,0.0,0.02781]
[1777252847626,70.91,79051.38,0.0,0.99965,0.0,0.02781]
[1777252847774,70.91,79051.38,0.0,0.99965,0.0,0.02781]
[1777252848174,70.91,79044.36,0.0,0.99964,0.0,0.02824]
[1777252849180,70.91,79039.2,0.0,0.99964,0.0,0.02856]
[1777252850719,70.91,79038.44,0.0,0.99964,0.0,0.02861]
[1777252850727,70.91,79038.44,0.0,0.99964,0.0,0.02861]
[1777252850775,70.91,79038.44,0.0,0.99964,0.0,0.02861]
[1777252851195,70.91,79038.77,0.0,0.99964,0.0,0.02859]
[1777252853209,70.91,79035.84,0.0,0.99964,0.0,0.02877]
[1777252856230,70.91,79041.17,0.0,0.99964,0.0,0.02844]
[1777252857236,70.91,79043.44,0.0,0.99964,0.0,0.0283]
[1777252858244,70.91,79045.17,0.0,0.99964,0.0,0.02819]
[1777252858763,70.91,79045.17,0.0,0.99964,0.0,0.02819]
[1777252858774,70.91,79045.17,0.0,0.99964,0.0,0.02819]
[1777252859174,70.91,79045.17,0.0,0.99964,0.0,0.02819]
[1777252859274,70.91,79045.17,0.0,0.99964,0.0,0.02819]
[1777252859375,70.91,79046.48,0.0,0.99965,0.0,0.02811]
[1777252861265,70.91,79047.69,0.0,0.99965,0.0,0.02804]
[1777252862272,70.91,79044.76,0.0,0.99964,0.0,0.02822]
[1777252862703,70.91,79044.76,0.0,0.99964,0.0,0.02822]
[1777252862771,70.91,79044.76,0.0,0.99964,0.0,0.02822]
[1777252862935,70.91,79044.76,0.0,0.99964,0.0,0.02822]
[1777252863022,70.91,79044.76,0.0,0.99964,0.0,0.02822]
[1777252863279,70.91,79041.11,0.0,0.99964,0.0,0.02844]
[1777252864286,70.91,79038.07,0.0,0.99964,0.0,0.02863]
[1777252866300,70.91,79036.62,0.0,0.99964,0.0,0.02872]
[1777252871336,70.91,79037.64,0.0,0.99964,0.0,0.02866]
[1777252872863,70.91,79038.32,0.0,0.99964,0.0,0.02862]
[1777252873021,70.91,79038.32,0.0,0.99964,0.0,0.02862]
[1777252873160,70.91,79038.32,0.0,0.99964,0.0,0.02862]
[1777252873271,70.91,79038.32,0.0,0.99964,0.0,0.02862]
[1777252873350,70.91,79038.28,0.0,0.99964,0.0,0.02862]
[1777252877379,70.91,79040.01,0.0,0.99964,0.0,0.02851]
[1777252877737,70.91,79040.01,0.0,0.99964,0.0,0.02851]
[1777252877769,70.91,79040.01,0.0,0.99964,0.0,0.02851]
[1777252878090,70.91,79040.01,0.0,0.99964,0.0,0.02851]
[1777252878272,70.91,79040.01,0.0,0.99964,0.0,0.02851]
[1777252878386,70.91,79047.03,0.0,0.99965,0.0,0.02808]
[1777252880401,70.91,79046.76,0.0,0.99965,0.0,0.0281]
[1777252884128,70.91,79046.4,0.0,0.99965,0.0,0.02812]
[1777252884273,70.91,79046.4,0.0,0.99965,0.0,0.02812]
[1777252884432,70.91,79047.12,0.0,0.99965,0.0,0.02807]
[1777252884718,70.91,79047.12,0.0,0.99965,0.0,0.02807]
[1777252884771,70.91,79047.12,0.0,0.99965,0.0,0.02807]
[1777252890319,70.91,79048.03,0.0,0.99965,0.0,0.02802]
[1777252890522,70.91,79048.03,0.0,0.99965,0.0,0.02802]
[1777252891481,70.91,79047.52,0.0,0.99965,0.0,0.02762]
[1777252892335,70.91,79047.52,0.0,0.99965,0.0,0.02762]
[1777252892527,70.91,79047.52,0.0,0.99965,0.0,0.02762]
[1777252892532,70.91,79047.47,0.0,0.99965,0.0,0.02762]
[1777252896515,70.91,79043.45,0.0,0.99965,0.0,0.02786]
[1777252896988,70.91,79043.45,0.0,0.99965,0.0,0.02786]
[1777252897025,70.91,79043.45,0.0,0.99965,0.0,0.02786]
[1777252897523,70.91,79042.28,0.0,0.99965,0.0,0.02793]
[1777252898530,70.91,79040.64,0.0,0.99965,0.0,0.02803]
[1777252899535,70.91,79040.64,0.0,0.99965,0.0,0.02803]
[1777252901550,70.91,79042.6,0.0,0.99965,0.0,0.02791]
[1777252902365,70.91,79042.6,0.0,0.99965,0.0,0.02791]
[1777252902532,70.91,79042.6,0.0,0.99965,0.0,0.02791]
[1777252904313,70.91,79042.84,0.0,0.99965,0.0,0.0279]
[1777252904523,70.91,79042.84,0.0,0.99965,0.0,0.0279]
[1777252904572,70.91,79041.94,0.0,0.99965,0.0,0.02795]
[1777252905578,70.91,79040.77,0.0,0.99965,0.0,0.02803]
[1777252910614,70.91,79040.02,0.0,0.99965,0.0,0.02807]
[1777252912559,70.91,79040.34,0.0,0.99965,0.0,0.02805]
[1777252912771,70.91,79039.88,0.0,0.99965,0.0,0.02808]
[1777252917728,70.91,79039.59,0.0,0.99965,0.0,0.0281]
[1777252917769,70.91,79039.59,0.0,0.99965,0.0,0.0281]
[1777252918257,70.91,79039.59,0.0,0.99965,0.0,0.0281]
[1777252918272,70.91,79039.59,0.0,0.99965,0.0,0.0281]
[1777252918359,70.91,79036.71,0.0,0.99964,0.0,0.02828]
[1777252920686,70.91,79030.42,0.0,0.99964,0.0,0.02867]
[1777252922105,70.91,79030.42,0.0,0.99964,0.0,0.02867]
[1777252922273,70.91,79030.42,0.0,0.99964,0.0,0.02867]
[1777252922327,70.91,79018.74,0.0,0.99963,0.0,0.0294]
[1777252922989,70.91,79018.74,0.0,0.99963,0.0,0.0294]
[1777252923018,70.91,79018.74,0.0,0.99963,0.0,0.0294]
[1777252923091,70.91,79015.99,0.0,0.99963,0.0,0.02958]
[1777252923707,70.91,79014.34,0.0,0.99962,0.0,0.02969]
[1777252924719,70.91,79012.05,0.0,0.99962,0.0,0.02984]
[1777252925722,70.91,79008.8,0.0,0.99962,0.0,0.03005]
[1777252926704,70.91,79008.8,0.0,0.99962,0.0,0.03005]
[1777252926771,70.91,79008.8,0.0,0.99962,0.0,0.03005]
[1777252929625,70.91,79007.69,0.0,0.99962,0.0,0.03012]
[1777252929776,70.91,79007.27,0.0,0.99962,0.0,0.03015]
[1777252929877,70.91,79007.26,0.0,0.99962,0.0,0.03015]
[1777252931764,70.91,79009.34,0.0,0.99962,0.0,0.03001]
[1777252933777,70.91,79007.34,0.0,0.99962,0.0,0.03014]
[1777252935792,70.91,79006.31,0.0,0.99962,0.0,0.03021]
[1777252938813,70.91,79007.56,0.0,0.99962,0.0,0.03013]
[1777252939820,70.91,78996.0,0.0,0.99961,0.0,0.03089]
[1777252940999,70.91,78996.0,0.0,0.99961,0.0,0.03089]
[1777252941019,70.91,78996.0,0.0,0.99961,0.0,0.03089]
[1777252941119,70.91,78995.2,0.0,0.99961,0.0,0.03095]
[1777252942841,70.91,78996.17,0.0,0.99961,0.0,0.03088]
[1777252943848,70.91,78999.76,0.0,0.99961,0.0,0.03064]
[1777252944874,70.91,78999.76,0.0,0.99961,0.0,0.03064]
[1777252945644,70.91,78999.76,0.0,0.99961,0.0,0.03064]
[1777252945645,70.91,79006.12,0.0,0.99962,0.0,0.03022]
[1777252945773,70.91,79006.12,0.0,0.99962,0.0,0.03022]
[1777252945862,70.91,79008.35,0.0,0.99962,0.0,0.03008]
[1777252947104,70.91,79003.64,0.0,0.99961,0.0,0.03038]
[1777252947772,70.91,79003.64,0.0,0.99961,0.0,0.03038]
[1777252948029,70.91,79003.64,0.0,0.99961,0.0,0.03038]
[1777252948105,70.91,79000.82,0.0,0.99961,0.0,0.03057]
[1777252950484,70.91,79001.38,0.0,0.99961,0.0,0.03053]
[1777252950524,70.91,79001.38,0.0,0.99961,0.0,0.03053]
[1777252950589,70.91,79004.61,0.0,0.99962,0.0,0.03032]
[1777252950897,70.91,79003.45,0.0,0.99961,0.0,0.0304]
[1777252951904,70.91,79004.04,0.0,0.99962,0.0,0.02989]
[1777252953838,70.91,79004.83,0.0,0.99962,0.0,0.02984]
[1777252954023,70.91,79004.83,0.0,0.99962,0.0,0.02984]
[1777252954041,70.91,79011.91,0.0,0.99963,0.0,0.02939]
[1777252960271,70.91,79011.51,0.0,0.99963,0.0,0.02941]
[1777252960525,70.91,79011.51,0.0,0.99963,0.0,0.02941]
[1777252960541,70.91,79009.6,0.0,0.99963,0.0,0.02953]
[1777252961976,70.91,79016.5,0.0,0.99963,0.0,0.02909]
[1777252963283,70.91,79016.5,0.0,0.99963,0.0,0.02909]
[1777252963529,70.91,79016.5,0.0,0.99963,0.0,0.02909]
[1777252963603,70.91,79030.12,0.0,0.99964,0.0,0.02824]
[1777252964002,70.91,79033.12,0.0,0.99965,0.0,0.02806]
[1777252964998,70.91,79042.82,0.0,0.99965,0.0,0.02747]
[1777252966104,70.91,79042.82,0.0,0.99965,0.0,0.02747]
[1777252966275,70.91,79042.82,0.0,0.99965,0.0,0.02747]
[1777252966372,70.91,79043.84,0.0,0.99965,0.0,0.02741]
[1777252967012,70.91,79050.96,0.0,0.99966,0.0,0.02698]
[1777252968019,70.91,79056.25,0.0,0.99966,0.0,0.02667]
[1777252968867,70.91,79056.25,0.0,0.99966,0.0,0.02667]
[1777252969019,70.91,79056.25,0.0,0.99966,0.0,0.02667]
[1777252969025,70.91,79053.43,0.0,0.99966,0.0,0.02684]
[1777252969998,70.91,79053.43,0.0,0.99966,0.0,0.02684]
[1777252970536,70.91,79053.43,0.0,0.99966,0.0,0.02684]
[1777252970574,70.91,79052.81,0.0,0.99966,0.0,0.02687]
[1777252973070,70.91,79051.44,0.0,0.99966,0.0,0.02695]
[1777252973755,70.91,79051.44,0.0,0.99966,0.0,0.02695]
[1777252973775,70.91,79051.44,0.0,0.99966,0.0,0.02695]
[1777252974074,70.91,79052.92,0.0,0.99966,0.0,0.02687]
[1777252976089,70.91,79061.37,0.0,0.99967,0.0,0.02637]
[1777252977511,70.91,79061.37,0.0,0.99967,0.0,0.02637]
[1777252977519,70.91,79061.37,0.0,0.99967,0.0,0.02637]
[1777252977591,70.91,79061.22,0.0,0.99967,0.0,0.02638]
[1777252978607,70.91,79061.22,0.0,0.99967,0.0,0.02638]
[1777252978708,70.91,79062.61,0.0,0.99967,0.0,0.0263]
[1777252978769,70.91,79062.61,0.0,0.99967,0.0,0.0263]
[1777252979110,70.91,79060.29,0.0,0.99967,0.0,0.02644]
[1777252981124,70.91,79055.72,0.0,0.99966,0.0,0.0267]
[1777252982388,70.91,79055.72,0.0,0.99966,0.0,0.0267]
[1777252982519,70.91,79055.72,0.0,0.99966,0.0,0.0267]
[1777252982676,70.91,79055.72,0.0,0.99966,0.0,0.0267]
[1777252982620,70.91,79057.29,0.0,0.99967,0.0,0.02661]
[1777252982771,70.91,79057.29,0.0,0.99967,0.0,0.02661]
[1777252983140,70.91,79063.19,0.0,0.99967,0.0,0.02627]
[1777252984261,70.91,79063.19,0.0,0.99967,0.0,0.02627]
[1777252984269,70.91,79063.19,0.0,0.99967,0.0,0.02627]
[1777252984363,70.91,79069.0,0.0,0.99967,0.0,0.02593]
[1777252985153,70.91,79073.28,0.0,0.99968,0.0,0.02569]
[1777252985913,70.91,79073.28,0.0,0.99968,0.0,0.02569]
[1777252986020,70.91,79073.28,0.0,0.99968,0.0,0.02569]
[1777252986163,70.91,79077.12,0.0,0.99968,0.0,0.02548]
[1777252989183,70.91,79078.53,0.0,0.99968,0.0,0.0254]
[1777252989741,70.91,79078.53,0.0,0.99968,0.0,0.0254]
[1777252989770,70.91,79078.53,0.0,0.99968,0.0,0.0254]
[1777252990386,70.91,79078.53,0.0,0.99968,0.0,0.0254]
[1777252990518,70.91,79078.53,0.0,0.99968,0.0,0.0254]
[1777252990545,70.91,79079.14,0.0,0.99968,0.0,0.02536]
[1777252991198,70.91,79081.63,0.0,0.99968,0.0,0.02522]
[1777252992205,70.91,79079.81,0.0,0.99968,0.0,0.02532]
[1777252993334,70.91,79079.81,0.0,0.99968,0.0,0.02532]
[1777252993678,70.91,79079.81,0.0,0.99968,0.0,0.02532]
[1777252993686,70.91,79081.96,0.0,0.99968,0.0,0.0252]
[1777252993769,70.91,79081.96,0.0,0.99968,0.0,0.0252]
[1777252995227,70.91,79085.73,0.0,0.99969,0.0,0.025]
[1777252996233,70.91,79088.59,0.0,0.99969,0.0,0.02484]
[1777252996801,70.91,79088.59,0.0,0.99969,0.0,0.02484]
[1777252997023,70.91,79088.59,0.0,0.99969,0.0,0.02484]
[1777252997241,70.91,79090.47,0.0,0.99969,0.0,0.02474]
[1777252998850,70.91,79091.43,0.0,0.99969,0.0,0.02468]
[1777252999020,70.91,79091.43,0.0,0.99969,0.0,0.02468]
[1777252999254,70.91,79089.16,0.0,0.99969,0.0,0.02481]
[1777253002487,70.91,79089.83,0.0,0.99969,0.0,0.02477]
[1777253002602,70.91,79089.83,0.0,0.99969,0.0,0.02477]
[1777253002701,70.91,79089.22,0.0,0.99969,0.0,0.0248]
[1777253002769,70.91,79089.22,0.0,0.99969,0.0,0.0248]
[1777253003283,70.91,79087.24,0.0,0.99969,0.0,0.02491]
[1777253006304,70.91,79084.44,0.0,0.99969,0.0,0.02507]
[1777253008318,70.91,79082.45,0.0,0.99968,0.0,0.02518]
[1777253010332,70.91,79080.66,0.0,0.99968,0.0,0.02528]
[1777253011339,70.91,79078.57,0.0,0.99969,0.0,0.02499]
[1777253014360,70.91,79075.48,0.0,0.99968,0.0,0.02516]
[1777253015367,70.91,79073.16,0.0,0.99968,0.0,0.02529]
[1777253017752,70.91,79072.79,0.0,0.99968,0.0,0.02531]
[1777253017774,70.91,79072.26,0.0,0.99968,0.0,0.02534]
[1777253018387,70.91,79072.41,0.0,0.99968,0.0,0.02534]
[1777253020401,70.91,79077.03,0.0,0.99969,0.0,0.02508]
[1777253022416,70.91,79078.31,0.0,0.99969,0.0,0.02501]
[1777253023423,70.91,79080.26,0.0,0.99969,0.0,0.0249]
[1777253026444,70.91,79082.13,0.0,0.99969,0.0,0.0248]
[1777253027451,70.91,79084.85,0.0,0.99969,0.0,0.02465]
[1777253032485,70.91,79086.0,0.0,0.99969,0.0,0.02459]
[1777253033493,70.91,79084.45,0.0,0.99969,0.0,0.02467]
[1777253035506,70.91,79086.44,0.0,0.99969,0.0,0.02456]
[1777253036514,70.91,79084.32,0.0,0.99969,0.0,0.02468]
[1777253038528,70.91,79082.71,0.0,0.99969,0.0,0.02477]
[1777253039535,70.91,79080.9,0.0,0.99969,0.0,0.02486]
[1777253041549,70.91,79076.93,0.0,0.99969,0.0,0.02508]
[1777253042556,70.91,79074.32,0.0,0.99968,0.0,0.02523]
[1777253043563,70.91,79072.81,0.0,0.99968,0.0,0.02531]
[1777253045577,70.91,79049.94,0.0,0.99966,0.0,0.02662]
[1777253046583,70.91,79037.3,0.0,0.99965,0.0,0.02737]
[1777253047590,70.91,79030.68,0.0,0.99965,0.0,0.02777]
[1777253048598,70.91,79030.78,0.0,0.99965,0.0,0.02776]
[1777253049149,70.91,79030.78,0.0,0.99965,0.0,0.02776]
[1777253050612,70.91,79026.67,0.0,0.99965,0.0,0.02801]
[1777253052626,70.91,79024.65,0.0,0.99964,0.0,0.02814]
[1777253056653,70.91,79019.01,0.0,0.99964,0.0,0.02849]
[1777253057660,70.91,79017.25,0.0,0.99964,0.0,0.0286]
[1777253059070,70.91,79017.83,0.0,0.99964,0.0,0.02856]
[1777253059275,70.91,79017.83,0.0,0.99964,0.0,0.02856]
[1777253059674,70.91,79017.4,0.0,0.99964,0.0,0.02859]
[1777253060682,70.91,79025.13,0.0,0.99964,0.0,0.02811]
[1777253061275,70.91,79025.13,0.0,0.99964,0.0,0.02811]
[1777253061689,70.91,79027.89,0.0,0.99965,0.0,0.02794]
[1777253062696,70.91,79027.43,0.0,0.99965,0.0,0.02797]
[1777253064710,70.91,79022.85,0.0,0.99964,0.0,0.02825]
[1777253064900,70.91,79022.85,0.0,0.99964,0.0,0.02825]
[1777253065021,70.91,79022.85,0.0,0.99964,0.0,0.02825]
[1777253065127,70.91,79022.85,0.0,0.99964,0.0,0.02825]
[1777253065271,70.91,79022.85,0.0,0.99964,0.0,0.02825]
[1777253065717,70.91,79020.26,0.0,0.99964,0.0,0.02841]
[1777253066724,70.91,79023.66,0.0,0.99964,0.0,0.0282]
[1777253067757,70.91,79025.24,0.0,0.99964,0.0,0.0281]
[1777253068095,70.91,79025.24,0.0,0.99964,0.0,0.0281]
[1777253068244,70.91,79025.24,0.0,0.99964,0.0,0.0281]
[1777253068274,70.91,79025.24,0.0,0.99964,0.0,0.0281]
[1777253068762,70.91,79027.34,0.0,0.99965,0.0,0.02797]
[1777253071784,70.91,79028.41,0.0,0.99965,0.0,0.02747]
[1777253074960,70.91,79027.74,0.0,0.99965,0.0,0.02751]
[1777253075023,70.91,79027.74,0.0,0.99965,0.0,0.02751]
[1777253075090,70.91,79027.74,0.0,0.99965,0.0,0.02751]
[1777253075272,70.91,79027.74,0.0,0.99965,0.0,0.02751]
[1777253075816,70.91,79027.06,0.0,0.99965,0.0,0.02755]
[1777253078437,70.91,79027.75,0.0,0.99965,0.0,0.02751]
[1777253078521,70.91,79027.75,0.0,0.99965,0.0,0.02751]
[1777253078600,70.91,79027.75,0.0,0.99965,0.0,0.02751]
[1777253078772,70.91,79027.75,0.0,0.99965,0.0,0.02751]
[1777253078651,70.91,79030.68,0.0,0.99965,0.0,0.02734]
[1777253081717,70.91,79030.3,0.0,0.99965,0.0,0.02736]
[1777253081766,70.91,79030.3,0.0,0.99965,0.0,0.02736]
[1777253081772,70.91,79030.3,0.0,0.99965,0.0,0.02736]
[1777253081744,70.91,79029.16,0.0,0.99965,0.0,0.02743]
[1777253082022,70.91,79029.16,0.0,0.99965,0.0,0.02743]
[1777253082090,70.91,79027.71,0.0,0.99965,0.0,0.02752]
[1777253082862,70.91,79035.14,0.0,0.99966,0.0,0.02707]
[1777253083869,70.91,79037.58,0.0,0.99966,0.0,0.02693]
[1777253085205,70.91,79037.58,0.0,0.99966,0.0,0.02693]
[1777253086889,70.91,79035.32,0.0,0.99966,0.0,0.02706]
[1777253088250,70.91,79035.32,0.0,0.99966,0.0,0.02706]
[1777253088271,70.91,79035.32,0.0,0.99966,0.0,0.02706]
[1777253088656,70.91,79035.32,0.0,0.99966,0.0,0.02706]
[1777253088769,70.91,79035.32,0.0,0.99966,0.0,0.02706]
[1777253088737,70.91,79030.44,0.0,0.99965,0.0,0.02735]
[1777253090918,70.91,79028.61,0.0,0.99965,0.0,0.02746]
[1777253095333,70.91,79028.33,0.0,0.99965,0.0,0.02748]
[1777253095519,70.91,79028.33,0.0,0.99965,0.0,0.02748]
[1777253095594,70.91,79040.72,0.0,0.99966,0.0,0.02674]
[1777253095901,70.91,79040.72,0.0,0.99966,0.0,0.02674]
[1777253096019,70.91,79040.72,0.0,0.99966,0.0,0.02674]
[1777253096121,70.91,79044.35,0.0,0.99967,0.0,0.02653]
[1777253100991,70.91,79040.0,0.0,0.99966,0.0,0.02678]
[1777253102728,70.91,79040.0,0.0,0.99966,0.0,0.02678]
[1777253102771,70.91,79040.0,0.0,0.99966,0.0,0.02678]
[1777253102771,70.91,79036.34,0.0,0.99966,0.0,0.027]
[1777253102899,70.91,79036.34,0.0,0.99966,0.0,0.027]
[1777253103022,70.91,79036.34,0.0,0.99966,0.0,0.027]
[1777253104582,70.91,79031.28,0.0,0.99965,0.0,0.0273]
[1777253105016,70.91,79015.56,0.0,0.99964,0.0,0.02826]
[1777253106023,70.91,79000.5,0.0,0.99963,0.0,0.0292]
[1777253107030,70.91,78986.91,0.0,0.99962,0.0,0.03008]
[1777253108037,70.91,78982.79,0.0,0.99961,0.0,0.03035]
[1777253109044,70.91,78988.53,0.0,0.99962,0.0,0.02998]
[1777253110364,70.91,78996.04,0.0,0.99962,0.0,0.02949]
[1777253111058,70.91,78994.72,0.0,0.99962,0.0,0.02958]
[1777253115086,70.91,78994.32,0.0,0.99962,0.0,0.0296]
[1777253115189,70.91,78994.32,0.0,0.99962,0.0,0.0296]
[1777253115273,70.91,78994.32,0.0,0.99962,0.0,0.0296]
[1777253115373,70.91,78994.67,0.0,0.99962,0.0,0.02958]
[1777253118109,70.91,78997.33,0.0,0.99963,0.0,0.02941]
[1777253120674,70.91,78996.59,0.0,0.99963,0.0,0.02945]
[1777253120776,70.91,78990.86,0.0,0.99962,0.0,0.02983]
[1777253121006,70.91,78990.86,0.0,0.99962,0.0,0.02983]
[1777253121130,70.91,78992.92,0.0,0.99962,0.0,0.02969]
[1777253122737,70.91,78998.94,0.0,0.99963,0.0,0.0293]
[1777253123000,70.91,78998.94,0.0,0.99963,0.0,0.0293]
[1777253123144,70.91,79005.06,0.0,0.99963,0.0,0.02892]
[1777253125158,70.91,79007.5,0.0,0.99963,0.0,0.02876]
[1777253127171,70.91,79014.14,0.0,0.99964,0.0,0.02835]
[1777253128915,70.91,79013.97,0.0,0.99964,0.0,0.02836]
[1777253129020,70.91,79013.97,0.0,0.99964,0.0,0.02836]
[1777253129034,70.91,79013.97,0.0,0.99964,0.0,0.02836]
[1777253129273,70.91,79013.97,0.0,0.99964,0.0,0.02836]
[1777253129290,70.91,79011.03,0.0,0.99964,0.0,0.02854]
[1777253130999,70.91,79011.1,0.0,0.99964,0.0,0.02854]
[1777253131200,70.91,79016.11,0.0,0.99965,0.0,0.02778]
[1777253132727,70.91,79016.11,0.0,0.99965,0.0,0.02778]
[1777253132772,70.91,79016.11,0.0,0.99965,0.0,0.02778]
[1777253132829,70.91,79016.68,0.0,0.99965,0.0,0.02775]
[1777253133090,70.91,79016.68,0.0,0.99965,0.0,0.02775]
[1777253133272,70.91,79016.68,0.0,0.99965,0.0,0.02775]
[1777253133323,70.91,79011.04,0.0,0.99964,0.0,0.0281]
[1777253134222,70.91,79007.5,0.0,0.99964,0.0,0.02831]
[1777253139257,70.91,79006.98,0.0,0.99964,0.0,0.02835]
[1777253142541,70.91,79005.88,0.0,0.99964,0.0,0.02841]
[1777253142748,70.91,79005.88,0.0,0.99964,0.0,0.02841]
[1777253142772,70.91,79005.88,0.0,0.99964,0.0,0.02841]
[1777253142852,70.91,79004.41,0.0,0.99964,0.0,0.02851]
[1777253145299,70.91,79003.03,0.0,0.99964,0.0,0.02859]
[1777253146306,70.91,78999.35,0.0,0.99963,0.0,0.02882]
[1777253146989,70.91,78999.35,0.0,0.99963,0.0,0.02882]
[1777253147020,70.91,78999.35,0.0,0.99963,0.0,0.02882]
[1777253147129,70.91,78999.35,0.0,0.99963,0.0,0.02882]
[1777253147271,70.91,78999.35,0.0,0.99963,0.0,0.02882]
[1777253147313,70.91,78995.81,0.0,0.99963,0.0,0.02905]
[1777253148320,70.91,78993.64,0.0,0.99963,0.0,0.02919]
[1777253151884,70.91,78993.74,0.0,0.99963,0.0,0.02918]
[1777253152022,70.91,78993.65,0.0,0.99963,0.0,0.02919]
[1777253152274,70.91,78993.65,0.0,0.99963,0.0,0.02919]
[1777253152348,70.91,78994.45,0.0,0.99963,0.0,0.02913]
[1777253154362,70.91,78995.8,0.0,0.99963,0.0,0.02905]
[1777253155120,70.91,78995.8,0.0,0.99963,0.0,0.02905]
[1777253155272,70.91,78995.8,0.0,0.99963,0.0,0.02905]
[1777253156161,70.91,78996.35,0.0,0.99963,0.0,0.02901]
[1777253156268,70.91,78996.35,0.0,0.99963,0.0,0.02901]
[1777253156376,70.91,79005.57,0.0,0.99964,0.0,0.02843]
[1777253157053,70.91,79005.57,0.0,0.99964,0.0,0.02843]
[1777253157270,70.91,79005.57,0.0,0.99964,0.0,0.02843]
[1777253157383,70.91,79008.22,0.0,0.99964,0.0,0.02827]
[1777253158390,70.91,79006.15,0.0,0.99964,0.0,0.0284]
[1777253159399,70.91,79003.37,0.0,0.99964,0.0,0.02857]
[1777253160423,70.91,79003.37,0.0,0.99964,0.0,0.02857]
[1777253160473,70.91,79003.37,0.0,0.99964,0.0,0.02857]
[1777253160526,70.91,79003.37,0.0,0.99964,0.0,0.02857]
[1777253160568,70.91,79001.89,0.0,0.99964,0.0,0.02866]
[1777253161413,70.91,78998.75,0.0,0.99963,0.0,0.02886]
[1777253162778,70.91,78998.75,0.0,0.99963,0.0,0.02886]
[1777253162870,70.91,78995.21,0.0,0.99963,0.0,0.02909]
[1777253163020,70.91,78995.21,0.0,0.99963,0.0,0.02909]
[1777253163428,70.91,78986.41,0.0,0.99962,0.0,0.02965]
[1777253164435,70.91,78983.01,0.0,0.99962,0.0,0.02987]
[1777253165122,70.91,78983.01,0.0,0.99962,0.0,0.02987]
[1777253165276,70.91,78983.01,0.0,0.99962,0.0,0.02987]
[1777253165441,70.91,78983.51,0.0,0.99962,0.0,0.02984]
[1777253167735,70.91,78983.12,0.0,0.99962,0.0,0.02987]
[1777253167776,70.91,78983.12,0.0,0.99962,0.0,0.02987]
[1777253169866,70.91,78981.95,0.0,0.99962,0.0,0.02994]
[1777253169469,70.91,78980.47,0.0,0.99962,0.0,0.03004]
[1777253170031,70.91,78980.47,0.0,0.99962,0.0,0.03004]
[1777253170477,70.91,78980.87,0.0,0.99962,0.0,0.03001]
[1777253170968,70.91,78980.87,0.0,0.99962,0.0,0.03001]
[1777253171019,70.91,78980.87,0.0,0.99962,0.0,0.03001]
[1777253172622,70.91,78981.7,0.0,0.99962,0.0,0.02996]
[1777253172769,70.91,78981.7,0.0,0.99962,0.0,0.02996]
[1777253172834,70.91,78982.97,0.0,0.99962,0.0,0.02987]
[1777253173238,70.91,78982.97,0.0,0.99962,0.0,0.02987]
[1777253173277,70.91,78982.97,0.0,0.99962,0.0,0.02987]
[1777253173498,70.91,78987.46,0.0,0.99962,0.0,0.02958]
[1777253174504,70.91,78990.2,0.0,0.99963,0.0,0.02941]
[1777253176682,70.91,78989.91,0.0,0.99963,0.0,0.02943]
[1777253176774,70.91,78989.91,0.0,0.99963,0.0,0.02943]
[1777253176875,70.91,78990.13,0.0,0.99963,0.0,0.02941]
[1777253177526,70.91,78993.35,0.0,0.99963,0.0,0.02921]
[1777253178042,70.91,78993.35,0.0,0.99963,0.0,0.02921]
[1777253178269,70.91,78993.35,0.0,0.99963,0.0,0.02921]
[1777253182562,70.91,78999.03,0.0,0.99963,0.0,0.02884]
[1777253183569,70.91,79005.76,0.0,0.99964,0.0,0.02842]
[1777253184576,70.91,79007.69,0.0,0.99964,0.0,0.0283]
[1777253185820,70.91,79007.69,0.0,0.99964,0.0,0.0283]
[1777253185921,70.91,79008.31,0.0,0.99964,0.0,0.02826]
[1777253186022,70.91,79008.31,0.0,0.99964,0.0,0.02826]
[1777253186070,70.91,79008.31,0.0,0.99964,0.0,0.02826]
[1777253186269,70.91,79008.31,0.0,0.99964,0.0,0.02826]
[1777253186590,70.91,79008.53,0.0,0.99964,0.0,0.02825]
[1777253188604,70.91,79012.56,0.0,0.99964,0.0,0.028]
[1777253189695,70.91,79012.56,0.0,0.99964,0.0,0.028]
[1777253189772,70.91,79012.56,0.0,0.99964,0.0,0.028]
[1777253191828,70.91,79013.49,0.0,0.99965,0.0,0.02794]
[1777253191851,70.91,79013.84,0.0,0.99965,0.0,0.02749]
[1777253192019,70.91,79013.84,0.0,0.99965,0.0,0.02749]
[1777253192632,70.91,79013.64,0.0,0.99965,0.0,0.0275]
[1777253194645,70.91,79015.22,0.0,0.99965,0.0,0.0274]
[1777253196660,70.91,79016.26,0.0,0.99965,0.0,0.02734]
[1777253199681,70.91,79013.53,0.0,0.99965,0.0,0.0275]
[1777253200688,70.91,79005.87,0.0,0.99964,0.0,0.02797]
[1777253201695,70.91,78999.44,0.0,0.99964,0.0,0.02837]
[1777253202702,70.91,78994.45,0.0,0.99963,0.0,0.02868]
[1777253204716,70.91,78993.53,0.0,0.99963,0.0,0.02874]
[1777253205723,70.91,78990.24,0.0,0.99963,0.0,0.02895]
[1777253206730,70.91,78988.35,0.0,0.99963,0.0,0.02907]
[1777253207737,70.91,78984.85,0.0,0.99963,0.0,0.02929]
[1777253208744,70.91,78980.85,0.0,0.99962,0.0,0.02955]
[1777253209750,70.91,78979.26,0.0,0.99962,0.0,0.02965]
[1777253210758,70.91,78976.2,0.0,0.99962,0.0,0.02985]
[1777253211765,70.91,78974.8,0.0,0.99962,0.0,0.02994]
[1777253213779,70.91,78976.8,0.0,0.99962,0.0,0.02981]
[1777253215794,70.91,78975.21,0.0,0.99962,0.0,0.02992]
[1777253218816,70.91,78971.77,0.0,0.99961,0.0,0.03014]
[1777253220832,70.91,78969.82,0.0,0.99961,0.0,0.03027]
[1777253221839,70.91,78962.37,0.0,0.99961,0.0,0.03077]
[1777253222846,70.91,78958.82,0.0,0.9996,0.0,0.031]
[1777253224860,70.91,78955.64,0.0,0.9996,0.0,0.03122]
[1777253225867,70.91,78954.33,0.0,0.9996,0.0,0.03131]
[1777253227881,70.91,78959.71,0.0,0.9996,0.0,0.03094]
[1777253228888,70.91,78966.39,0.0,0.99961,0.0,0.0305]
[1777253229899,70.91,78990.1,0.0,0.99963,0.0,0.02896]
[1777253230085,70.91,78990.1,0.0,0.99963,0.0,0.02896]
[1777253230906,70.91,78995.9,0.0,0.99964,0.0,0.02859]
[1777253231913,70.91,78995.43,0.0,0.99964,0.0,0.02862]
[1777253233366,70.91,78995.66,0.0,0.99964,0.0,0.02861]
[1777253233928,70.91,78993.7,0.0,0.99963,0.0,0.02873]
[1777253234936,70.91,78992.36,0.0,0.99963,0.0,0.02881]
[1777253235948,70.91,78989.64,0.0,0.99963,0.0,0.02899]
[1777253236949,70.91,78982.2,0.0,0.99962,0.0,0.02946]
[1777253237957,70.91,78986.97,0.0,0.99963,0.0,0.02916]
[1777253238964,70.91,78984.51,0.0,0.99963,0.0,0.02931]
[1777253239970,70.91,78982.42,0.0,0.99962,0.0,0.02945]
[1777253240977,70.91,78976.55,0.0,0.99962,0.0,0.02983]
[1777253241985,70.91,78974.96,0.0,0.99962,0.0,0.02993]
[1777253242992,70.91,78973.03,0.0,0.99962,0.0,0.03006]
[1777253244001,70.91,78966.93,0.0,0.99961,0.0,0.03046]
[1777253245008,70.91,78949.95,0.0,0.99959,0.0,0.03161]
[1777253246015,70.91,78946.95,0.0,0.99959,0.0,0.03182]
[1777253247022,70.91,78944.75,0.0,0.99959,0.0,0.03197]
[1777253248029,70.91,78940.9,0.0,0.99959,0.0,0.03224]
[1777253250043,70.91,78939.17,0.0,0.99958,0.0,0.03236]
[1777253251050,70.91,78938.07,0.0,0.99959,0.0,0.03194]
[1777253252057,70.91,78935.06,0.0,0.99959,0.0,0.03215]
[1777253253065,70.91,78932.01,0.0,0.99958,0.0,0.03236]
[1777253254072,70.91,78922.11,0.0,0.99957,0.0,0.03307]
[1777253255079,70.91,78919.43,0.0,0.99957,0.0,0.03326]
[1777253256089,70.91,78919.36,0.0,0.99957,0.0,0.03326]
[1777253257104,70.91,78920.55,0.0,0.99957,0.0,0.03318]
[1777253258111,70.91,78919.39,0.0,0.99957,0.0,0.03326]
[1777253259118,70.91,78918.11,0.0,0.99957,0.0,0.03335]
[1777253261132,70.91,78916.54,0.0,0.99957,0.0,0.03347]
[1777253262139,70.91,78919.1,0.0,0.99957,0.0,0.03328]
[1777253263146,70.91,78922.51,0.0,0.99957,0.0,0.03304]
[1777253264152,70.91,78915.04,0.0,0.99957,0.0,0.03358]
[1777253265160,70.91,78908.95,0.0,0.99956,0.0,0.03402]
[1777253266167,70.91,78903.83,0.0,0.99955,0.0,0.0344]
[1777253267174,70.91,78895.93,0.0,0.99955,0.0,0.03499]
[1777253268180,70.91,78889.58,0.0,0.99954,0.0,0.03548]
[1777253269188,70.91,78878.06,0.0,0.99953,0.0,0.03637]
[1777253270892,70.91,78872.94,0.0,0.99952,0.0,0.03677]
[1777253271202,70.91,78871.64,0.0,0.99952,0.0,0.03687]
[1777253272210,70.91,78863.74,0.0,0.99951,0.0,0.0375]
[1777253273218,70.91,78862.02,0.0,0.99951,0.0,0.03764]
[1777253274224,70.91,78855.21,0.0,0.9995,0.0,0.0382]
[1777253275232,70.91,78851.63,0.0,0.9995,0.0,0.03849]
[1777253276243,70.91,78847.18,0.0,0.99949,0.0,0.03886]
[1777253277249,70.91,78841.87,0.0,0.99949,0.0,0.0393]
[1777253278256,70.91,78837.71,0.0,0.99948,0.0,0.03965]
[1777253279263,70.91,78830.89,0.0,0.99947,0.0,0.04023]
[1777253280270,70.91,78828.39,0.0,0.99947,0.0,0.04045]
[1777253281280,70.91,78811.54,0.0,0.99945,0.0,0.04193]
[1777253282287,70.91,78797.24,0.0,0.99943,0.0,0.04322]
[1777253283299,70.91,78789.92,0.0,0.99942,0.0,0.04389]
[1777253284301,70.91,78782.92,0.0,0.99941,0.0,0.04455]
[1777253285309,70.91,78768.61,0.0,0.99939,0.0,0.04591]
[1777253286315,70.91,78770.14,0.0,0.99939,0.0,0.04577]
[1777253288329,70.91,78772.9,0.0,0.9994,0.0,0.0455]
[1777253289336,70.91,78774.48,0.0,0.9994,0.0,0.04535]
[1777253291294,70.91,78773.78,0.0,0.9994,0.0,0.04542]
[1777253291351,70.91,78783.83,0.0,0.99941,0.0,0.04446]
[1777253292358,70.91,78796.62,0.0,0.99943,0.0,0.04327]
[1777253293365,70.91,78803.86,0.0,0.99944,0.0,0.04262]
[1777253294073,70.91,78803.86,0.0,0.99944,0.0,0.04262]
[1777253294372,70.91,78817.45,0.0,0.99946,0.0,0.0414]
[1777253295379,70.91,78828.32,0.0,0.99947,0.0,0.04046]
[1777253296387,70.91,78840.52,0.0,0.99948,0.0,0.03942]
[1777253297397,70.91,78847.37,0.0,0.99949,0.0,0.03884]
[1777253298402,70.91,78852.65,0.0,0.9995,0.0,0.03841]
[1777253299410,70.91,78849.73,0.0,0.99949,0.0,0.03865]
[1777253300417,70.91,78844.19,0.0,0.99949,0.0,0.03911]
[1777253302431,70.91,78846.5,0.0,0.99949,0.0,0.03891]
[1777253303438,70.91,78850.27,0.0,0.9995,0.0,0.0386]
[1777253304444,70.91,78843.65,0.0,0.99949,0.0,0.03915]
[1777253305452,70.91,78846.42,0.0,0.99949,0.0,0.03892]
[1777253307089,70.91,78846.88,0.0,0.99949,0.0,0.03888]
[1777253307466,70.91,78849.31,0.0,0.99949,0.0,0.03868]
[1777253308780,70.91,78849.31,0.0,0.99949,0.0,0.03868]
[1777253308873,70.91,78850.5,0.0,0.9995,0.0,0.03858]
[1777253309480,70.91,78854.35,0.0,0.9995,0.0,0.03827]
[1777253310487,70.91,78857.22,0.0,0.9995,0.0,0.03803]
[1777253311493,70.91,78858.79,0.0,0.99951,0.0,0.03734]
[1777253312501,70.91,78865.71,0.0,0.99952,0.0,0.03679]
[1777253313508,70.91,78872.4,0.0,0.99953,0.0,0.03626]
[1777253314515,70.91,78873.68,0.0,0.99953,0.0,0.03616]
[1777253317536,70.91,78876.61,0.0,0.99953,0.0,0.03593]
[1777253318783,70.91,78876.61,0.0,0.99953,0.0,0.03593]
[1777253318833,70.91,78886.52,0.0,0.99954,0.0,0.03517]
[1777253319550,70.91,78900.48,0.0,0.99956,0.0,0.03413]
[1777253320775,70.91,78900.48,0.0,0.99956,0.0,0.03413]
[1777253320807,70.91,78905.7,0.0,0.99956,0.0,0.03374]
[1777253321564,70.91,78903.74,0.0,0.99956,0.0,0.03388]
[1777253323578,70.91,78905.61,0.0,0.99956,0.0,0.03375]
[1777253324585,70.91,78900.54,0.0,0.99956,0.0,0.03412]
[1777253325592,70.91,78893.81,0.0,0.99955,0.0,0.03462]
[1777253326599,70.91,78883.89,0.0,0.99954,0.0,0.03537]
[1777253327606,70.91,78884.02,0.0,0.99954,0.0,0.03536]
[1777253328613,70.91,78880.15,0.0,0.99954,0.0,0.03566]
[1777253329620,70.91,78881.73,0.0,0.99954,0.0,0.03554]
[1777253330419,70.91,78881.73,0.0,0.99954,0.0,0.03554]
[1777253330518,70.91,78881.73,0.0,0.99954,0.0,0.03554]
[1777253332641,70.91,78884.31,0.0,0.99954,0.0,0.03534]
[1777253333648,70.91,78889.62,0.0,0.99955,0.0,0.03494]
[1777253334122,70.91,78889.62,0.0,0.99955,0.0,0.03494]
[1777253334273,70.91,78889.62,0.0,0.99955,0.0,0.03494]
[1777253334757,70.91,78889.62,0.0,0.99955,0.0,0.03494]
[1777253334770,70.91,78889.62,0.0,0.99955,0.0,0.03494]
[1777253334781,70.91,78891.05,0.0,0.99955,0.0,0.03483]
[1777253335661,70.91,78887.96,0.0,0.99954,0.0,0.03506]
[1777253336669,70.91,78893.1,0.0,0.99955,0.0,0.03467]
[1777253337370,70.91,78893.1,0.0,0.99955,0.0,0.03467]
[1777253337676,70.91,78895.61,0.0,0.99955,0.0,0.03449]
[1777253338660,70.91,78895.61,0.0,0.99955,0.0,0.03449]
[1777253338819,70.91,78893.98,0.0,0.99955,0.0,0.03461]
[1777253340267,70.91,78893.12,0.0,0.99955,0.0,0.03467]
[1777253340581,70.91,78893.12,0.0,0.99955,0.0,0.03467]
[1777253340697,70.91,78891.7,0.0,0.99955,0.0,0.03478]
[1777253343718,70.91,78888.44,0.0,0.99955,0.0,0.03503]
[1777253345115,70.91,78888.44,0.0,0.99955,0.0,0.03503]
[1777253344725,70.91,78877.91,0.0,0.99953,0.0,0.03583]
[1777253345271,70.91,78877.91,0.0,0.99953,0.0,0.03583]
[1777253345351,70.91,78877.91,0.0,0.99953,0.0,0.03583]
[1777253345528,70.91,78877.91,0.0,0.99953,0.0,0.03583]
[1777253345731,70.91,78873.54,0.0,0.99953,0.0,0.03617]
[1777253348179,70.91,78873.07,0.0,0.99953,0.0,0.03621]
[1777253348277,70.91,78873.07,0.0,0.99953,0.0,0.03621]
[1777253348753,70.91,78874.64,0.0,0.99953,0.0,0.03608]
[1777253349476,70.91,78874.64,0.0,0.99953,0.0,0.03608]
[1777253349520,70.91,78874.64,0.0,0.99953,0.0,0.03608]
[1777253349760,70.91,78875.46,0.0,0.99953,0.0,0.03602]
[1777253350766,70.91,78874.25,0.0,0.99953,0.0,0.03612]
[1777253355802,70.91,78874.28,0.0,0.99953,0.0,0.03611]
[1777253357816,70.91,78873.17,0.0,0.99953,0.0,0.0362]
[1777253358822,70.91,78880.65,0.0,0.99954,0.0,0.03562]
[1777253359835,70.91,78887.21,0.0,0.99954,0.0,0.03512]
[1777253360388,70.91,78887.21,0.0,0.99954,0.0,0.03512]
[1777253360521,70.91,78887.21,0.0,0.99954,0.0,0.03512]
[1777253360840,70.91,78890.49,0.0,0.99955,0.0,0.03487]
[1777253362137,70.91,78890.49,0.0,0.99955,0.0,0.03487]
[1777253361846,70.91,78898.92,0.0,0.99956,0.0,0.03424]
[1777253362291,70.91,78898.92,0.0,0.99956,0.0,0.03424]
[1777253362892,70.91,78907.79,0.0,0.99957,0.0,0.03359]
[1777253363873,70.91,78919.9,0.0,0.99958,0.0,0.03272]
[1777253364880,70.91,78922.02,0.0,0.99958,0.0,0.03257]
[1777253365887,70.91,78922.95,0.0,0.99958,0.0,0.0325]
[1777253366894,70.91,78925.96,0.0,0.99958,0.0,0.03229]
[1777253367386,70.91,78925.96,0.0,0.99958,0.0,0.03229]
[1777253367520,70.91,78925.96,0.0,0.99958,0.0,0.03229]
[1777253367991,70.91,78925.96,0.0,0.99958,0.0,0.03229]
[1777253368019,70.91,78925.96,0.0,0.99958,0.0,0.03229]
[1777253368041,70.91,78926.4,0.0,0.99958,0.0,0.03226]
[1777253370922,70.91,78922.24,0.0,0.99958,0.0,0.03255]
[1777253371929,70.91,78925.14,0.0,0.99959,0.0,0.03185]
[1777253372940,70.91,78926.89,0.0,0.99959,0.0,0.03173]
[1777253373947,70.91,78929.57,0.0,0.99959,0.0,0.03154]
[1777253374954,70.91,78933.82,0.0,0.9996,0.0,0.03125]
[1777253377975,70.91,78935.75,0.0,0.9996,0.0,0.03112]
[1777253378982,70.91,78936.76,0.0,0.9996,0.0,0.03105]
[1777253379970,70.91,78936.76,0.0,0.9996,0.0,0.03105]
[1777253380018,70.91,78936.76,0.0,0.9996,0.0,0.03105]
[1777253380071,70.91,78935.56,0.0,0.9996,0.0,0.03113]
[1777253380372,70.91,78935.56,0.0,0.9996,0.0,0.03113]
[1777253380524,70.91,78935.56,0.0,0.9996,0.0,0.03113]
[1777253380996,70.91,78937.9,0.0,0.9996,0.0,0.03097]
[1777253382003,70.91,78934.44,0.0,0.9996,0.0,0.03121]
[1777253383009,70.91,78932.9,0.0,0.9996,0.0,0.03131]
[1777253383590,70.91,78932.9,0.0,0.9996,0.0,0.03131]
[1777253383772,70.91,78932.9,0.0,0.9996,0.0,0.03131]
[1777253384019,70.91,78930.91,0.0,0.99959,0.0,0.03145]
[1777253386608,70.91,78930.86,0.0,0.99959,0.0,0.03145]
[1777253386773,70.91,78930.86,0.0,0.99959,0.0,0.03145]
[1777253387040,70.91,78931.56,0.0,0.9996,0.0,0.03141]
[1777253388271,70.91,78931.86,0.0,0.9996,0.0,0.03138]
[1777253389055,70.91,78930.85,0.0,0.99959,0.0,0.03145]
[1777253392076,70.91,78932.37,0.0,0.9996,0.0,0.03135]
[1777253393083,70.91,78934.81,0.0,0.9996,0.0,0.03118]
[1777253394090,70.91,78936.17,0.0,0.9996,0.0,0.03109]
[1777253394520,70.91,78936.17,0.0,0.9996,0.0,0.03109]
[1777253394777,70.91,78936.17,0.0,0.9996,0.0,0.03109]
[1777253394819,70.91,78936.17,0.0,0.9996,0.0,0.03109]
[1777253395024,70.91,78936.17,0.0,0.9996,0.0,0.03109]
[1777253395097,70.91,78935.23,0.0,0.9996,0.0,0.03115]
[1777253397111,70.91,78934.18,0.0,0.9996,0.0,0.03123]
[1777253398117,70.91,78931.91,0.0,0.9996,0.0,0.03138]
[1777253398562,70.91,78931.91,0.0,0.9996,0.0,0.03138]
[1777253398646,70.91,78931.91,0.0,0.9996,0.0,0.03138]
[1777253398772,70.91,78931.91,0.0,0.9996,0.0,0.03138]
[1777253399126,70.91,78928.38,0.0,0.99959,0.0,0.03162]
[1777253401139,70.91,78925.32,0.0,0.99959,0.0,0.03184]
[1777253402145,70.91,78923.8,0.0,0.99959,0.0,0.03194]
[1777253402235,70.91,78923.8,0.0,0.99959,0.0,0.03194]
[1777253402275,70.91,78923.8,0.0,0.99959,0.0,0.03194]
[1777253406175,70.91,78919.52,0.0,0.99958,0.0,0.03224]
[1777253406602,70.91,78919.52,0.0,0.99958,0.0,0.03224]
[1777253406772,70.91,78919.52,0.0,0.99958,0.0,0.03224]
[1777253407184,70.91,78918.14,0.0,0.99958,0.0,0.03234]
[1777253409953,70.91,78918.27,0.0,0.99958,0.0,0.03233]
[1777253410196,70.91,78918.27,0.0,0.99958,0.0,0.03233]
[1777253410274,70.91,78918.27,0.0,0.99958,0.0,0.03233]
[1777253410295,70.91,78916.21,0.0,0.99958,0.0,0.03247]
[1777253411210,70.91,78914.14,0.0,0.99958,0.0,0.03262]
[1777253412538,70.91,78914.14,0.0,0.99958,0.0,0.03262]
[1777253412772,70.91,78914.14,0.0,0.99958,0.0,0.03262]
[1777253413226,70.91,78920.27,0.0,0.99958,0.0,0.03219]
[1777253414233,70.91,78921.34,0.0,0.99959,0.0,0.03211]
[1777253415240,70.91,78927.81,0.0,0.99959,0.0,0.03166]
[1777253416659,70.91,78927.81,0.0,0.99959,0.0,0.03166]
[1777253416770,70.91,78927.81,0.0,0.99959,0.0,0.03166]
[1777253416870,70.91,78934.25,0.0,0.9996,0.0,0.03122]
[1777253417254,70.91,78938.37,0.0,0.9996,0.0,0.03094]
[1777253418735,70.91,78938.37,0.0,0.9996,0.0,0.03094]
[1777253418769,70.91,78938.37,0.0,0.9996,0.0,0.03094]
[1777253418834,70.91,78939.8,0.0,0.9996,0.0,0.03084]
[1777253419268,70.91,78943.61,0.0,0.99961,0.0,0.03059]
[1777253420277,70.91,78945.08,0.0,0.99961,0.0,0.03049]
[1777253421485,70.91,78945.08,0.0,0.99961,0.0,0.03049]
[1777253421523,70.91,78945.08,0.0,0.99961,0.0,0.03049]
[1777253421527,70.91,78947.41,0.0,0.99961,0.0,0.03033]
[1777253422290,70.91,78949.1,0.0,0.99961,0.0,0.03022]
[1777253423297,70.91,78952.21,0.0,0.99961,0.0,0.03002]
[1777253425311,70.91,78954.58,0.0,0.99962,0.0,0.02986]
[1777253426318,70.91,78958.36,0.0,0.99962,0.0,0.02962]
[1777253427325,70.91,78959.46,0.0,0.99962,0.0,0.02954]
[1777253428331,70.91,78962.42,0.0,0.99962,0.0,0.02935]
[1777253430286,70.91,78962.72,0.0,0.99962,0.0,0.02933]
[1777253430997,70.91,78965.35,0.0,0.99963,0.0,0.02916]
[1777253431665,70.91,78965.35,0.0,0.99963,0.0,0.02916]
[1777253431756,70.91,78967.65,0.0,0.99963,0.0,0.02856]
[1777253433037,70.91,78957.42,0.0,0.99963,0.0,0.02921]
[1777253433239,70.91,78957.42,0.0,0.99963,0.0,0.02921]
[1777253433367,70.91,78958.73,0.0,0.99963,0.0,0.02913]
[1777253437024,70.91,78958.51,0.0,0.99963,0.0,0.02914]
[1777253437124,70.91,78958.07,0.0,0.99963,0.0,0.02917]
[1777253437642,70.91,78958.07,0.0,0.99963,0.0,0.02917]
[1777253437776,70.91,78958.07,0.0,0.99963,0.0,0.02917]
[1777253437875,70.91,78960.36,0.0,0.99963,0.0,0.02902]
[1777253439409,70.91,78962.25,0.0,0.99963,0.0,0.0289]
[1777253441085,70.91,78962.25,0.0,0.99963,0.0,0.0289]
[1777253441279,70.91,78962.56,0.0,0.99963,0.0,0.02888]
[1777253441425,70.91,78959.64,0.0,0.99963,0.0,0.02907]
[1777253442432,70.91,78952.78,0.0,0.99962,0.0,0.02951]
[1777253443451,70.91,78939.93,0.0,0.99961,0.0,0.03036]
[1777253444458,70.91,78932.41,0.0,0.9996,0.0,0.03086]
[1777253445465,70.91,78924.53,0.0,0.99959,0.0,0.0314]
[1777253447075,70.91,78924.53,0.0,0.99959,0.0,0.0314]
[1777253447103,70.91,78928.12,0.0,0.9996,0.0,0.03115]
[1777253447478,70.91,78929.68,0.0,0.9996,0.0,0.03105]
[1777253448486,70.91,78935.79,0.0,0.99961,0.0,0.03063]
[1777253450237,70.91,78936.74,0.0,0.99961,0.0,0.03057]
[1777253450276,70.91,78936.74,0.0,0.99961,0.0,0.03057]
[1777253450777,70.91,78936.74,0.0,0.99961,0.0,0.03057]
[1777253450882,70.91,78936.02,0.0,0.99961,0.0,0.03062]
[1777253452515,70.91,78929.28,0.0,0.9996,0.0,0.03107]
[1777253453671,70.91,78929.28,0.0,0.9996,0.0,0.03107]
[1777253453771,70.91,78926.77,0.0,0.9996,0.0,0.03124]
[1777253454529,70.91,78924.15,0.0,0.99959,0.0,0.03142]
[1777253455981,70.91,78924.15,0.0,0.99959,0.0,0.03142]
[1777253455983,70.91,78924.89,0.0,0.9996,0.0,0.03137]
[1777253456693,70.91,78924.89,0.0,0.9996,0.0,0.03137]
[1777253458557,70.91,78927.19,0.0,0.9996,0.0,0.03122]
[1777253460112,70.91,78927.19,0.0,0.9996,0.0,0.03122]
[1777253460269,70.91,78926.3,0.0,0.9996,0.0,0.03128]
[1777253465606,70.91,78925.57,0.0,0.9996,0.0,0.03133]
[1777253469939,70.91,78925.8,0.0,0.9996,0.0,0.03131]
[1777253470024,70.91,78925.8,0.0,0.9996,0.0,0.03131]
[1777253470123,70.91,78925.84,0.0,0.9996,0.0,0.03131]
[1777253472355,70.91,78925.3,0.0,0.9996,0.0,0.03134]
[1777253472521,70.91,78925.3,0.0,0.9996,0.0,0.03134]
[1777253476683,70.91,78923.35,0.0,0.99959,0.0,0.03148]
[1777253479171,70.91,78922.46,0.0,0.99959,0.0,0.03154]
[1777253479223,70.91,78922.83,0.0,0.99959,0.0,0.03151]
[1777253479271,70.91,78922.83,0.0,0.99959,0.0,0.03151]
[1777253484739,70.91,78923.48,0.0,0.99959,0.0,0.03147]
[1777253485746,70.91,78922.15,0.0,0.99959,0.0,0.03156]
[1777253487760,70.91,78926.54,0.0,0.9996,0.0,0.03126]
[1777253488766,70.91,78928.81,0.0,0.9996,0.0,0.0311]
[1777253489774,70.91,78942.94,0.0,0.99961,0.0,0.03016]
[1777253490781,70.91,78948.88,0.0,0.99962,0.0,0.02977]
[1777253492079,70.91,78948.88,0.0,0.99962,0.0,0.02977]
[1777253492175,70.91,78948.32,0.0,0.99962,0.0,0.02934]
[1777253492271,70.91,78948.32,0.0,0.99962,0.0,0.02934]
[1777253497830,70.91,78953.59,0.0,0.99963,0.0,0.029]
[1777253501353,70.91,78954.0,0.0,0.99963,0.0,0.02897]
[1777253501521,70.91,78954.0,0.0,0.99963,0.0,0.02897]
[1777253501858,70.91,78958.5,0.0,0.99963,0.0,0.02868]
[1777253506893,70.91,78956.4,0.0,0.99963,0.0,0.02882]
[1777253509193,70.91,78955.66,0.0,0.99963,0.0,0.02886]
[1777253509271,70.91,78955.66,0.0,0.99963,0.0,0.02886]
[1777253509241,70.91,78957.34,0.0,0.99963,0.0,0.02876]
[1777253513941,70.91,78952.89,0.0,0.99963,0.0,0.02904]
[1777253514523,70.91,78952.89,0.0,0.99963,0.0,0.02904]
[1777253514948,70.91,78949.16,0.0,0.99962,0.0,0.02928]
[1777253515956,70.91,78956.71,0.0,0.99963,0.0,0.0288]
[1777253516700,70.91,78956.71,0.0,0.99963,0.0,0.0288]
[1777253516772,70.91,78956.71,0.0,0.99963,0.0,0.0288]
[1777253517134,70.91,78956.71,0.0,0.99963,0.0,0.0288]
[1777253517149,70.91,78955.74,0.0,0.99963,0.0,0.02886]
[1777253517520,70.91,78955.74,0.0,0.99963,0.0,0.02886]
[1777253521854,70.91,78954.27,0.0,0.99963,0.0,0.02895]
[1777253522025,70.91,78954.27,0.0,0.99963,0.0,0.02895]
[1777253522028,70.91,78950.6,0.0,0.99963,0.0,0.02919]
[1777253523006,70.91,78952.8,0.0,0.99963,0.0,0.02905]
[1777253524063,70.91,78960.06,0.0,0.99963,0.0,0.02859]
[1777253525020,70.91,78976.39,0.0,0.99965,0.0,0.02757]
[1777253526027,70.91,78976.36,0.0,0.99965,0.0,0.02757]
[1777253527034,70.91,78970.51,0.0,0.99964,0.0,0.02793]
[1777253528042,70.91,78965.82,0.0,0.99964,0.0,0.02822]
[1777253529048,70.91,78963.81,0.0,0.99964,0.0,0.02835]
[1777253530064,70.91,78971.81,0.0,0.99964,0.0,0.02785]
[1777253531064,70.91,78973.22,0.0,0.99964,0.0,0.02777]
[1777253535093,70.91,78974.56,0.0,0.99965,0.0,0.02768]
[1777253536100,70.91,78977.27,0.0,0.99965,0.0,0.02752]
[1777253537109,70.91,78981.1,0.0,0.99965,0.0,0.02729]
[1777253538116,70.91,78983.49,0.0,0.99965,0.0,0.02714]
[1777253539123,70.91,78994.07,0.0,0.99966,0.0,0.02651]
[1777253540130,70.91,78997.43,0.0,0.99966,0.0,0.02632]
[1777253542434,70.91,78997.42,0.0,0.99966,0.0,0.02632]
[1777253543151,70.91,79002.3,0.0,0.99967,0.0,0.02603]
[1777253544157,70.91,79013.55,0.0,0.99968,0.0,0.02539]
[1777253545164,70.91,79019.45,0.0,0.99968,0.0,0.02506]
[1777253546177,70.91,79014.77,0.0,0.99968,0.0,0.02532]
[1777253546335,70.91,79014.77,0.0,0.99968,0.0,0.02532]
[1777253547179,70.91,79012.74,0.0,0.99968,0.0,0.02543]
[1777253548536,70.91,79012.15,0.0,0.99968,0.0,0.02547]
[1777253550520,70.91,79013.15,0.0,0.99968,0.0,0.02541]
[1777253551207,70.91,79011.56,0.0,0.99968,0.0,0.02509]
[1777253553221,70.91,79007.68,0.0,0.99968,0.0,0.02531]
[1777253554228,70.91,79004.06,0.0,0.99968,0.0,0.02551]
[1777253556050,70.91,79003.96,0.0,0.99968,0.0,0.02552]
[1777253556274,70.91,79003.96,0.0,0.99968,0.0,0.02552]
[1777253556322,70.91,79003.52,0.0,0.99968,0.0,0.02554]
[1777253557238,70.91,79003.52,0.0,0.99968,0.0,0.02554]
[1777253557281,70.91,79003.52,0.0,0.99968,0.0,0.02554]
[1777253558256,70.91,79004.77,0.0,0.99968,0.0,0.02547]
[1777253562211,70.91,79004.65,0.0,0.99968,0.0,0.02548]
[1777253562274,70.91,79004.65,0.0,0.99968,0.0,0.02548]
[1777253562284,70.91,79002.62,0.0,0.99967,0.0,0.0256]
[1777253562649,70.91,79002.62,0.0,0.99967,0.0,0.0256]
[1777253562771,70.91,79002.62,0.0,0.99967,0.0,0.0256]
[1777253568327,70.91,79000.21,0.0,0.99967,0.0,0.02573]
[1777253568783,70.91,79000.21,0.0,0.99967,0.0,0.02573]
[1777253569334,70.91,78998.04,0.0,0.99967,0.0,0.02586]
[1777253570527,70.91,78998.32,0.0,0.99967,0.0,0.02584]
[1777253570776,70.91,78998.32,0.0,0.99967,0.0,0.02584]
[1777253571267,70.91,78998.32,0.0,0.99967,0.0,0.02584]
[1777253570838,70.91,78998.32,0.0,0.99967,0.0,0.02584]
[1777253571518,70.91,78998.32,0.0,0.99967,0.0,0.02584]
[1777253571534,70.91,78996.73,0.0,0.99967,0.0,0.02593]
[1777253572355,70.91,78994.89,0.0,0.99967,0.0,0.02604]
[1777253574368,70.91,78993.32,0.0,0.99967,0.0,0.02613]
[1777253575378,70.91,78989.41,0.0,0.99966,0.0,0.02636]
[1777253578397,70.91,78984.54,0.0,0.99966,0.0,0.02665]
[1777253579404,70.91,78981.03,0.0,0.99966,0.0,0.02686]
[1777253580411,70.91,78976.35,0.0,0.99965,0.0,0.02714]
[1777253581418,70.91,78974.11,0.0,0.99965,0.0,0.02727]
[1777253582425,70.91,78971.35,0.0,0.99965,0.0,0.02744]
[1777253583432,70.91,78965.27,0.0,0.99964,0.0,0.02781]
[1777253584439,70.91,78962.15,0.0,0.99964,0.0,0.028]
[1777253585445,70.91,78960.1,0.0,0.99964,0.0,0.02813]
[1777253586453,70.91,78955.48,0.0,0.99964,0.0,0.02842]
[1777253587459,70.91,78946.17,0.0,0.99963,0.0,0.02901]
[1777253588468,70.91,78946.09,0.0,0.99963,0.0,0.02902]
[1777253590481,70.91,78944.14,0.0,0.99963,0.0,0.02914]
[1777253592532,70.91,78943.76,0.0,0.99962,0.0,0.02917]
[1777253592775,70.91,78943.76,0.0,0.99962,0.0,0.02917]
[1777253592875,70.91,78940.99,0.0,0.99962,0.0,0.02934]
[1777253593505,70.91,78933.94,0.0,0.99962,0.0,0.0298]
[1777253594512,70.91,78927.57,0.0,0.99961,0.0,0.03022]
[1777253595519,70.91,78924.65,0.0,0.99961,0.0,0.03042]
[1777253599398,70.91,78924.54,0.0,0.99961,0.0,0.03043]
[1777253599524,70.91,78924.54,0.0,0.99961,0.0,0.03043]
[1777253599547,70.91,78926.1,0.0,0.99961,0.0,0.03032]
[1777253602568,70.91,78923.42,0.0,0.99961,0.0,0.0305]
[1777253603575,70.91,78920.03,0.0,0.9996,0.0,0.03073]
[1777253606243,70.91,78919.21,0.0,0.9996,0.0,0.03078]
[1777253606275,70.91,78919.21,0.0,0.9996,0.0,0.03078]
[1777253606376,70.91,78920.63,0.0,0.9996,0.0,0.03069]
[1777253607110,70.91,78920.63,0.0,0.9996,0.0,0.03069]
[1777253607273,70.91,78920.63,0.0,0.9996,0.0,0.03069]
[1777253609617,70.91,78922.83,0.0,0.99961,0.0,0.03054]
[1777253610609,70.91,78922.83,0.0,0.99961,0.0,0.03054]
[1777253610773,70.91,78922.83,0.0,0.99961,0.0,0.03054]
[1777253610889,70.91,78922.83,0.0,0.99961,0.0,0.03054]
[1777253611019,70.91,78922.83,0.0,0.99961,0.0,0.03054]
[1777253611066,70.91,78926.03,0.0,0.99961,0.0,0.02985]
[1777253613929,70.91,78924.81,0.0,0.99961,0.0,0.02993]
[1777253614023,70.91,78924.81,0.0,0.99961,0.0,0.02993]
[1777253614101,70.91,78925.34,0.0,0.99961,0.0,0.0299]
[1777253615785,70.91,78924.61,0.0,0.99961,0.0,0.02994]
[1777253616666,70.91,78926.87,0.0,0.99962,0.0,0.0298]
[1777253617673,70.91,78930.6,0.0,0.99962,0.0,0.02955]
[1777253618597,70.91,78930.6,0.0,0.99962,0.0,0.02955]
[1777253618769,70.91,78930.6,0.0,0.99962,0.0,0.02955]
[1777253618787,70.91,78932.13,0.0,0.99962,0.0,0.02945]
[1777253619687,70.91,78927.5,0.0,0.99962,0.0,0.02975]
[1777253620694,70.91,78917.29,0.0,0.99961,0.0,0.03043]
[1777253622224,70.91,78917.29,0.0,0.99961,0.0,0.03043]
[1777253622276,70.91,78917.29,0.0,0.99961,0.0,0.03043]
[1777253622357,70.91,78910.83,0.0,0.9996,0.0,0.03087]
[1777253622993,70.91,78910.83,0.0,0.9996,0.0,0.03087]
[1777253623020,70.91,78910.83,0.0,0.9996,0.0,0.03087]
[1777253623094,70.91,78912.95,0.0,0.9996,0.0,0.03072]
[1777253624721,70.91,78910.55,0.0,0.9996,0.0,0.03089]
[1777253625729,70.91,78900.11,0.0,0.99959,0.0,0.0316]
[1777253626736,70.91,78894.39,0.0,0.99958,0.0,0.032]
[1777253627743,70.91,78889.89,0.0,0.99958,0.0,0.03232]
[1777253628750,70.91,78887.89,0.0,0.99958,0.0,0.03246]
[1777253629757,70.91,78885.55,0.0,0.99958,0.0,0.03263]
[1777253630764,70.91,78880.48,0.0,0.99957,0.0,0.03299]
[1777253631771,70.91,78876.8,0.0,0.99957,0.0,0.03326]
[1777253633785,70.91,78873.34,0.0,0.99956,0.0,0.03351]
[1777253635155,70.91,78873.34,0.0,0.99956,0.0,0.03351]
[1777253635271,70.91,78873.34,0.0,0.99956,0.0,0.03351]
[1777253635357,70.91,78870.74,0.0,0.99956,0.0,0.0337]
[1777253635743,70.91,78870.74,0.0,0.99956,0.0,0.0337]
[1777253635772,70.91,78870.74,0.0,0.99956,0.0,0.0337]
[1777253640835,70.91,78870.18,0.0,0.99956,0.0,0.03374]
[1777253641842,70.91,78872.03,0.0,0.99956,0.0,0.0336]
[1777253642849,70.91,78886.42,0.0,0.99958,0.0,0.03256]
[1777253643856,70.91,78890.7,0.0,0.99958,0.0,0.03226]
[1777253644862,70.91,78895.12,0.0,0.99959,0.0,0.03195]
[1777253645963,70.91,78895.12,0.0,0.99959,0.0,0.03195]
[1777253646022,70.91,78895.12,0.0,0.99959,0.0,0.03195]
[1777253646114,70.91,78898.42,0.0,0.99959,0.0,0.03172]
[1777253646610,70.91,78898.42,0.0,0.99959,0.0,0.03172]
[1777253646770,70.91,78898.42,0.0,0.99959,0.0,0.03172]
[1777253646877,70.91,78897.17,0.0,0.99959,0.0,0.03181]
[1777253651915,70.91,78894.04,0.0,0.99958,0.0,0.03203]
[1777253653926,70.91,78895.64,0.0,0.99959,0.0,0.03191]
[1777253655940,70.91,78893.59,0.0,0.99958,0.0,0.03206]
[1777253656946,70.91,78898.58,0.0,0.99959,0.0,0.03171]
[1777253657954,70.91,78900.58,0.0,0.99959,0.0,0.03157]
[1777253659968,70.91,78911.18,0.0,0.9996,0.0,0.03084]
[1777253660924,70.91,78911.18,0.0,0.9996,0.0,0.03084]
[1777253661018,70.91,78911.18,0.0,0.9996,0.0,0.03084]
[1777253661075,70.91,78905.68,0.0,0.9996,0.0,0.03122]
[1777253666009,70.91,78903.83,0.0,0.99959,0.0,0.03135]
[1777253668024,70.91,78905.59,0.0,0.9996,0.0,0.03122]
[1777253669031,70.91,78904.32,0.0,0.99959,0.0,0.03131]
[1777253671045,70.91,78902.92,0.0,0.9996,0.0,0.03092]
[1777253672052,70.91,78897.3,0.0,0.99959,0.0,0.0313]
[1777253673059,70.91,78892.65,0.0,0.99959,0.0,0.03162]
[1777253674066,70.91,78888.78,0.0,0.99959,0.0,0.03189]
[1777253675073,70.91,78879.93,0.0,0.99958,0.0,0.03252]
[1777253676080,70.91,78878.69,0.0,0.99958,0.0,0.03261]
[1777253679101,70.91,78877.27,0.0,0.99957,0.0,0.03271]
[1777253681116,70.91,78880.3,0.0,0.99958,0.0,0.03249]
[1777253685144,70.91,78878.94,0.0,0.99958,0.0,0.03259]
[1777253688166,70.91,78880.38,0.0,0.99958,0.0,0.03249]
[1777253689174,70.91,78877.6,0.0,0.99957,0.0,0.03268]
[1777253690274,70.91,78877.6,0.0,0.99957,0.0,0.03268]
[1777253690318,70.91,78877.25,0.0,0.99957,0.0,0.03271]
[1777253690528,70.91,78877.25,0.0,0.99957,0.0,0.03271]
[1777253690922,70.91,78877.25,0.0,0.99957,0.0,0.03271]
[1777253691018,70.91,78877.25,0.0,0.99957,0.0,0.03271]
[1777253694209,70.91,78882.69,0.0,0.99958,0.0,0.03232]
[1777253695770,70.91,78883.08,0.0,0.99958,0.0,0.03229]
[1777253696023,70.91,78883.08,0.0,0.99958,0.0,0.03229]
[1777253696286,70.91,78883.08,0.0,0.99958,0.0,0.03229]
[1777253696344,70.91,78882.59,0.0,0.99958,0.0,0.03233]
[1777253696522,70.91,78882.59,0.0,0.99958,0.0,0.03233]
[1777253700252,70.91,78885.92,0.0,0.99958,0.0,0.03209]
[1777253701258,70.91,78892.99,0.0,0.99959,0.0,0.0316]
[1777253702266,70.91,78896.09,0.0,0.99959,0.0,0.03138]
[1777253704279,70.91,78892.01,0.0,0.99959,0.0,0.03167]
[1777253705286,70.91,78886.41,0.0,0.99958,0.0,0.03206]
[1777253707301,70.91,78891.63,0.0,0.99959,0.0,0.03169]
[1777253707991,70.91,78891.63,0.0,0.99959,0.0,0.03169]
[1777253708022,70.91,78891.63,0.0,0.99959,0.0,0.03169]
[1777253708467,70.91,78891.63,0.0,0.99959,0.0,0.03169]
[1777253708307,70.91,78893.79,0.0,0.99959,0.0,0.03154]
[1777253708534,70.91,78893.79,0.0,0.99959,0.0,0.03154]
[1777253709314,70.91,78892.15,0.0,0.99959,0.0,0.03166]
[1777253714349,70.91,78891.55,0.0,0.99959,0.0,0.0317]
[1777253717369,70.91,78889.02,0.0,0.99959,0.0,0.03188]
[1777253718377,70.91,78886.26,0.0,0.99958,0.0,0.03207]
[1777253719383,70.91,78881.25,0.0,0.99958,0.0,0.03242]
[1777253721398,70.91,78879.48,0.0,0.99958,0.0,0.03255]
[1777253722405,70.91,78878.18,0.0,0.99957,0.0,0.03264]
[1777253722801,70.91,78878.18,0.0,0.99957,0.0,0.03264]
[1777253723022,70.91,78878.18,0.0,0.99957,0.0,0.03264]
[1777253723196,70.91,78878.18,0.0,0.99957,0.0,0.03264]
[1777253723271,70.91,78878.18,0.0,0.99957,0.0,0.03264]
[1777253723412,70.91,78879.85,0.0,0.99958,0.0,0.03252]
[1777253725426,70.91,78877.84,0.0,0.99957,0.0,0.03267]
[1777253726433,70.91,78876.66,0.0,0.99957,0.0,0.03275]
[1777253727440,70.91,78873.19,0.0,0.99957,0.0,0.033]
[1777253727855,70.91,78873.19,0.0,0.99957,0.0,0.033]
[1777253727882,70.91,78873.19,0.0,0.99957,0.0,0.033]
[1777253728019,70.91,78873.19,0.0,0.99957,0.0,0.033]
[1777253728259,70.91,78873.19,0.0,0.99957,0.0,0.033]
[1777253728274,70.91,78873.19,0.0,0.99957,0.0,0.033]
[1777253728447,70.91,78874.84,0.0,0.99957,0.0,0.03288]
[1777253731468,70.91,78873.51,0.0,0.99958,0.0,0.03246]
[1777253732475,70.91,78877.39,0.0,0.99958,0.0,0.03219]
[1777253732609,70.91,78877.39,0.0,0.99958,0.0,0.03219]
[1777253732774,70.91,78877.39,0.0,0.99958,0.0,0.03219]
[1777253736929,70.91,78876.3,0.0,0.99958,0.0,0.03227]
[1777253737019,70.91,78876.3,0.0,0.99958,0.0,0.03227]
[1777253737510,70.91,78877.41,0.0,0.99958,0.0,0.03219]
[1777253740759,70.91,78876.65,0.0,0.99958,0.0,0.03224]
[1777253740782,70.91,78876.65,0.0,0.99958,0.0,0.03224]
[1777253740812,70.91,78875.37,0.0,0.99958,0.0,0.03233]
[1777253741530,70.91,78875.37,0.0,0.99958,0.0,0.03233]
[1777253741768,70.91,78875.37,0.0,0.99958,0.0,0.03233]
[1777253741869,70.91,78874.14,0.0,0.99958,0.0,0.03242]
[1777253742545,70.91,78881.39,0.0,0.99958,0.0,0.03191]
[1777253743552,70.91,78888.18,0.0,0.99959,0.0,0.03143]
[1777253744559,70.91,78897.99,0.0,0.9996,0.0,0.03076]
[1777253745567,70.91,78903.71,0.0,0.99961,0.0,0.03038]
[1777253746573,70.91,78905.16,0.0,0.99961,0.0,0.03028]
[1777253748587,70.91,78903.71,0.0,0.99961,0.0,0.03038]
[1777253750601,70.91,78909.32,0.0,0.99961,0.0,0.03]
[1777253751821,70.91,78909.32,0.0,0.99961,0.0,0.03]
[1777253752020,70.91,78909.32,0.0,0.99961,0.0,0.03]
[1777253752121,70.91,78910.9,0.0,0.99961,0.0,0.0299]
[1777253754629,70.91,78912.23,0.0,0.99961,0.0,0.02981]
[1777253757651,70.91,78917.13,0.0,0.99962,0.0,0.02949]
[1777253760113,70.91,78917.97,0.0,0.99962,0.0,0.02943]
[1777253760271,70.91,78917.97,0.0,0.99962,0.0,0.02943]
[1777253760370,70.91,78917.86,0.0,0.99962,0.0,0.02944]
[1777253761091,70.91,78917.86,0.0,0.99962,0.0,0.02944]
[1777253761271,70.91,78917.86,0.0,0.99962,0.0,0.02944]
[1777253761362,70.91,78916.54,0.0,0.99962,0.0,0.02953]
[1777253761679,70.91,78912.98,0.0,0.99961,0.0,0.02976]
[1777253762686,70.91,78914.28,0.0,0.99962,0.0,0.02968]
[1777253765202,70.91,78914.17,0.0,0.99962,0.0,0.02968]
[1777253765272,70.91,78914.17,0.0,0.99962,0.0,0.02968]
[1777253765372,70.91,78913.0,0.0,0.99961,0.0,0.02976]
[1777253766158,70.91,78913.0,0.0,0.99961,0.0,0.02976]
[1777253766270,70.91,78913.0,0.0,0.99961,0.0,0.02976]
[1777253770360,70.91,78913.14,0.0,0.99961,0.0,0.02975]
[1777253770523,70.91,78913.14,0.0,0.99961,0.0,0.02975]
[1777253770370,70.91,78909.15,0.0,0.99961,0.0,0.03001]
[1777253770762,70.91,78909.15,0.0,0.99961,0.0,0.03001]
[1777253770775,70.91,78909.15,0.0,0.99961,0.0,0.03001]
[1777253770809,70.91,78912.03,0.0,0.99961,0.0,0.02982]
[1777253776783,70.91,78911.25,0.0,0.99961,0.0,0.02988]
[1777253778420,70.91,78911.25,0.0,0.99961,0.0,0.02988]
[1777253778519,70.91,78911.25,0.0,0.99961,0.0,0.02988]
[1777253778521,70.91,78912.96,0.0,0.99961,0.0,0.02976]
[1777253778865,70.91,78912.96,0.0,0.99961,0.0,0.02976]
[1777253779021,70.91,78912.96,0.0,0.99961,0.0,0.02976]
[1777253779805,70.91,78911.86,0.0,0.99961,0.0,0.02984]
[1777253780812,70.91,78909.2,0.0,0.99961,0.0,0.03001]
[1777253784085,70.91,78909.45,0.0,0.99961,0.0,0.02999]
[1777253784270,70.91,78909.45,0.0,0.99961,0.0,0.02999]
[1777253785265,70.91,78908.86,0.0,0.99961,0.0,0.03003]
[1777253785522,70.91,78908.86,0.0,0.99961,0.0,0.03003]
[1777253785531,70.91,78908.58,0.0,0.99961,0.0,0.03005]
[1777253785848,70.91,78909.95,0.0,0.99961,0.0,0.02996]
[1777253790885,70.91,78909.57,0.0,0.99961,0.0,0.02999]
[1777253792899,70.91,78909.99,0.0,0.99962,0.0,0.02948]
[1777253795864,70.91,78909.88,0.0,0.99962,0.0,0.02949]
[1777253796022,70.91,78909.88,0.0,0.99962,0.0,0.02949]
[1777253801962,70.91,78909.8,0.0,0.99962,0.0,0.0295]
[1777253803790,70.91,78910.19,0.0,0.99962,0.0,0.02947]
[1777253804020,70.91,78910.19,0.0,0.99962,0.0,0.02947]
[1777253804983,70.91,78913.97,0.0,0.99962,0.0,0.02923]
[1777253805989,70.91,78916.32,0.0,0.99962,0.0,0.02907]
[1777253808198,70.91,78915.87,0.0,0.99962,0.0,0.0291]
[1777253808269,70.91,78915.87,0.0,0.99962,0.0,0.0291]
[1777253808583,70.91,78915.87,0.0,0.99962,0.0,0.0291]
[1777253808369,70.91,78914.67,0.0,0.99962,0.0,0.02918]
[1777253808771,70.91,78914.67,0.0,0.99962,0.0,0.02918]
[1777253812035,70.91,78913.47,0.0,0.99962,0.0,0.02926]
[1777253814172,70.91,78913.87,0.0,0.99962,0.0,0.02923]
[1777253814269,70.91,78913.87,0.0,0.99962,0.0,0.02923]
[1777253814411,70.91,78913.87,0.0,0.99962,0.0,0.02923]
[1777253814523,70.91,78913.87,0.0,0.99962,0.0,0.02923]
[1777253814462,70.91,78914.62,0.0,0.99962,0.0,0.02918]
[1777253816064,70.91,78913.58,0.0,0.99962,0.0,0.02925]
[1777253821032,70.91,78913.93,0.0,0.99962,0.0,0.02923]
[1777253821271,70.91,78913.93,0.0,0.99962,0.0,0.02923]
[1777253821333,70.91,78913.93,0.0,0.99962,0.0,0.02923]
[1777253821529,70.91,78913.93,0.0,0.99962,0.0,0.02923]
[1777253821607,70.91,78912.99,0.0,0.99962,0.0,0.02929]
[1777253825127,70.91,78914.01,0.0,0.99962,0.0,0.02922]
[1777253831410,70.91,78913.7,0.0,0.99962,0.0,0.02924]
[1777253831519,70.91,78913.7,0.0,0.99962,0.0,0.02924]
[1777253831597,70.91,78913.7,0.0,0.99962,0.0,0.02924]
[1777253831557,70.91,78913.65,0.0,0.99962,0.0,0.02925]
[1777253831785,70.91,78913.65,0.0,0.99962,0.0,0.02925]
[1777253839100,70.91,78913.21,0.0,0.99962,0.0,0.02927]
[1777253839268,70.91,78913.21,0.0,0.99962,0.0,0.02927]
[1777253842281,70.91,78912.98,0.0,0.99962,0.0,0.02929]
[1777253842520,70.91,78912.98,0.0,0.99962,0.0,0.02929]
[1777253842593,70.91,78912.34,0.0,0.99962,0.0,0.02933]
[1777253844541,70.91,78912.21,0.0,0.99962,0.0,0.02934]
[1777253844768,70.91,78912.62,0.0,0.99962,0.0,0.02931]
[1777253848288,70.91,78920.39,0.0,0.99963,0.0,0.02881]
[1777253849295,70.91,78928.55,0.0,0.99963,0.0,0.02829]
[1777253850305,70.91,78931.87,0.0,0.99964,0.0,0.02809]
[1777253851309,70.91,78928.83,0.0,0.99964,0.0,0.02782]
[1777253852496,70.91,78928.83,0.0,0.99964,0.0,0.02782]
[1777253852523,70.91,78928.83,0.0,0.99964,0.0,0.02782]
[1777253852590,70.91,78925.45,0.0,0.99964,0.0,0.02803]
[1777253852666,70.91,78925.45,0.0,0.99964,0.0,0.02803]
[1777253852772,70.91,78925.45,0.0,0.99964,0.0,0.02803]
[1777253853322,70.91,78923.81,0.0,0.99964,0.0,0.02814]
[1777253854330,70.91,78922.19,0.0,0.99964,0.0,0.02824]
[1777253855336,70.91,78918.96,0.0,0.99963,0.0,0.02844]
[1777253857432,70.91,78918.43,0.0,0.99963,0.0,0.02848]
[1777253857518,70.91,78918.43,0.0,0.99963,0.0,0.02848]
[1777253857591,70.91,78917.76,0.0,0.99963,0.0,0.02852]
[1777253858358,70.91,78916.55,0.0,0.99963,0.0,0.02859]
[1777253859404,70.91,78916.55,0.0,0.99963,0.0,0.02859]
[1777253859519,70.91,78916.55,0.0,0.99963,0.0,0.02859]
[1777253859620,70.91,78918.47,0.0,0.99963,0.0,0.02847]
[1777253860373,70.91,78924.74,0.0,0.99964,0.0,0.02808]
[1777253861380,70.91,78929.61,0.0,0.99964,0.0,0.02778]
[1777253862387,70.91,78931.43,0.0,0.99964,0.0,0.02766]
[1777253863291,70.91,78931.43,0.0,0.99964,0.0,0.02766]
[1777253863522,70.91,78931.43,0.0,0.99964,0.0,0.02766]
[1777253864401,70.91,78932.94,0.0,0.99964,0.0,0.02757]
[1777253865176,70.91,78932.94,0.0,0.99964,0.0,0.02757]
[1777253865269,70.91,78932.94,0.0,0.99964,0.0,0.02757]
[1777253865618,70.91,78929.95,0.0,0.99964,0.0,0.02775]
[1777253866415,70.91,78924.06,0.0,0.99964,0.0,0.02812]
[1777253867422,70.91,78921.14,0.0,0.99963,0.0,0.0283]
[1777253868316,70.91,78921.14,0.0,0.99963,0.0,0.0283]
[1777253868522,70.91,78921.14,0.0,0.99963,0.0,0.0283]
[1777253868623,70.91,78922.06,0.0,0.99963,0.0,0.02825]
[1777253869436,70.91,78923.34,0.0,0.99964,0.0,0.02817]
[1777253871450,70.91,78924.46,0.0,0.99964,0.0,0.0281]
[1777253872457,70.91,78927.23,0.0,0.99964,0.0,0.02792]
[1777253872981,70.91,78927.23,0.0,0.99964,0.0,0.02792]
[1777253873019,70.91,78927.23,0.0,0.99964,0.0,0.02792]
[1777253873518,70.91,78927.23,0.0,0.99964,0.0,0.02792]
[1777253873542,70.91,78929.71,0.0,0.99964,0.0,0.02777]
[1777253875478,70.91,78936.37,0.0,0.99965,0.0,0.02736]
[1777253876485,70.91,78951.0,0.0,0.99966,0.0,0.02648]
[1777253877491,70.91,78955.94,0.0,0.99966,0.0,0.02619]
[1777253878499,70.91,78956.92,0.0,0.99966,0.0,0.02613]
[1777253879506,70.91,78961.66,0.0,0.99967,0.0,0.02585]
[1777253880513,70.91,78964.44,0.0,0.99967,0.0,0.02569]
[1777253882527,70.91,78965.48,0.0,0.99967,0.0,0.02563]
[1777253884541,70.91,78971.29,0.0,0.99968,0.0,0.0253]
[1777253885547,70.91,78973.93,0.0,0.99968,0.0,0.02515]
[1777253886555,70.91,78974.89,0.0,0.99968,0.0,0.0251]
[1777253887562,70.91,78975.75,0.0,0.99968,0.0,0.02505]
[1777253888266,70.91,78975.75,0.0,0.99968,0.0,0.02505]
[1777253888528,70.91,78975.75,0.0,0.99968,0.0,0.02505]
[1777253891590,70.91,78977.61,0.0,0.99968,0.0,0.02494]
[1777253893604,70.91,78985.21,0.0,0.99969,0.0,0.02452]
[1777253894265,70.91,78985.21,0.0,0.99969,0.0,0.02452]
[1777253894527,70.91,78985.21,0.0,0.99969,0.0,0.02452]
[1777253894680,70.91,78987.31,0.0,0.99969,0.0,0.02441]
[1777253894991,70.91,78987.31,0.0,0.99969,0.0,0.02441]
[1777253895019,70.91,78987.31,0.0,0.99969,0.0,0.02441]
[1777253898519,70.91,78988.06,0.0,0.99969,0.0,0.02436]
[1777253898640,70.91,78988.39,0.0,0.99969,0.0,0.02435]
[1777253900653,70.91,78991.14,0.0,0.99969,0.0,0.0242]
[1777253902668,70.91,78996.08,0.0,0.99969,0.0,0.02393]
[1777253903675,70.91,78997.82,0.0,0.9997,0.0,0.02383]
[1777253903798,70.91,78997.82,0.0,0.9997,0.0,0.02383]
[1777253904020,70.91,78997.82,0.0,0.9997,0.0,0.02383]
[1777253904372,70.91,78997.82,0.0,0.9997,0.0,0.02383]
[1777253904529,70.91,78997.82,0.0,0.9997,0.0,0.02383]
[1777253904682,70.91,78998.34,0.0,0.9997,0.0,0.02381]
[1777253904872,70.91,78998.34,0.0,0.9997,0.0,0.02381]
[1777253905688,70.91,78997.03,0.0,0.9997,0.0,0.02388]
[1777253906710,70.91,79002.51,0.0,0.9997,0.0,0.02358]
[1777253907712,70.91,79010.72,0.0,0.99971,0.0,0.02315]
[1777253908716,70.91,79016.12,0.0,0.99971,0.0,0.02287]
[1777253910730,70.91,79015.12,0.0,0.99971,0.0,0.02292]
[1777253911753,70.91,79015.12,0.0,0.99971,0.0,0.02292]
[1777253911772,70.91,79015.12,0.0,0.99971,0.0,0.02292]
[1777253913754,70.91,79017.03,0.0,0.99971,0.0,0.02244]
[1777253916519,70.91,79017.17,0.0,0.99971,0.0,0.02243]
[1777253916565,70.91,79016.51,0.0,0.99971,0.0,0.02247]
[1777253917639,70.91,79016.51,0.0,0.99971,0.0,0.02247]
[1777253917775,70.91,79016.84,0.0,0.99971,0.0,0.02245]
[1777253923936,70.91,79018.34,0.0,0.99972,0.0,0.02238]
[1777253924023,70.91,79018.34,0.0,0.99972,0.0,0.02238]
[1777253924448,70.91,79018.34,0.0,0.99972,0.0,0.02238]
[1777253924525,70.91,79018.34,0.0,0.99972,0.0,0.02238]
[1777253924624,70.91,79019.19,0.0,0.99972,0.0,0.02233]
[1777253930475,70.91,79019.46,0.0,0.99972,0.0,0.02232]
[1777253930527,70.91,79019.46,0.0,0.99972,0.0,0.02232]
[1777253931437,70.91,79019.1,0.0,0.99972,0.0,0.02234]
[1777253931524,70.91,79019.1,0.0,0.99972,0.0,0.02234]
[1777253931591,70.91,79018.02,0.0,0.99972,0.0,0.02239]
[1777253932885,70.91,79020.08,0.0,0.99972,0.0,0.02229]
[1777253934518,70.91,79020.08,0.0,0.99972,0.0,0.02229]
[1777253934559,70.91,79017.62,0.0,0.99972,0.0,0.02241]
[1777253934774,70.91,79017.62,0.0,0.99972,0.0,0.02241]
[1777253936592,70.91,79016.97,0.0,0.99971,0.0,0.02244]
[1777253936623,70.91,79011.05,0.0,0.99971,0.0,0.02275]
[1777253936780,70.91,79011.05,0.0,0.99971,0.0,0.02275]
[1777253936913,70.91,79007.77,0.0,0.99971,0.0,0.02292]
[1777253938744,70.91,79008.76,0.0,0.99971,0.0,0.02287]
[1777253938770,70.91,79008.76,0.0,0.99971,0.0,0.02287]
[1777253938926,70.91,79012.0,0.0,0.99971,0.0,0.0227]
[1777253939934,70.91,79013.81,0.0,0.99971,0.0,0.02261]
[1777253942584,70.91,79012.99,0.0,0.99971,0.0,0.02265]
[1777253942680,70.91,79014.02,0.0,0.99971,0.0,0.0226]
[1777253942773,70.91,79014.02,0.0,0.99971,0.0,0.0226]
[1777253943445,70.91,79014.02,0.0,0.99971,0.0,0.0226]
[1777253943526,70.91,79014.02,0.0,0.99971,0.0,0.0226]
[1777253944969,70.91,79010.57,0.0,0.99971,0.0,0.02277]
[1777253946054,70.91,79010.57,0.0,0.99971,0.0,0.02277]
[1777253946270,70.91,79010.57,0.0,0.99971,0.0,0.02277]
[1777253946277,70.91,79021.22,0.0,0.99972,0.0,0.02223]
[1777253946875,70.91,79021.22,0.0,0.99972,0.0,0.02223]
[1777253947021,70.91,79021.22,0.0,0.99972,0.0,0.02223]
[1777253947039,70.91,79025.15,0.0,0.99972,0.0,0.02203]
[1777253947990,70.91,79023.41,0.0,0.99972,0.0,0.02212]
[1777253949206,70.91,79021.31,0.0,0.99972,0.0,0.02222]
[1777253954231,70.91,79022.26,0.0,0.99972,0.0,0.02218]
[1777253954267,70.91,79022.26,0.0,0.99972,0.0,0.02218]
[1777253954962,70.91,79022.29,0.0,0.99972,0.0,0.02218]
[1777253955024,70.91,79022.29,0.0,0.99972,0.0,0.02218]
[1777253955039,70.91,79022.93,0.0,0.99972,0.0,0.02214]
[1777253956045,70.91,79026.02,0.0,0.99972,0.0,0.02199]
[1777253957105,70.91,79036.74,0.0,0.99973,0.0,0.02146]
[1777253958090,70.91,79056.97,0.0,0.99974,0.0,0.02049]
[1777253959093,70.91,79066.34,0.0,0.99975,0.0,0.02005]
[1777253960100,70.91,79071.51,0.0,0.99975,0.0,0.01982]
[1777253961107,70.91,79073.56,0.0,0.99975,0.0,0.01972]
[1777253965135,70.91,79075.3,0.0,0.99975,0.0,0.01965]
[1777253966740,70.91,79073.99,0.0,0.99975,0.0,0.01971]
[1777253968156,70.91,79062.52,0.0,0.99975,0.0,0.02023]
[1777253969162,70.91,79054.29,0.0,0.99974,0.0,0.02061]
[1777253971038,70.91,79054.07,0.0,0.99974,0.0,0.02063]
[1777253971179,70.91,79095.59,0.0,0.99977,0.0,0.01843]
[1777253972186,70.91,79110.77,0.0,0.99978,0.0,0.01779]
[1777253973194,70.91,79116.46,0.0,0.99978,0.0,0.01756]
[1777253974299,70.91,79116.46,0.0,0.99978,0.0,0.01756]
[1777253974367,70.91,79127.06,0.0,0.99979,0.0,0.01713]
[1777253975207,70.91,79136.54,0.0,0.99979,0.0,0.01676]
[1777253976214,70.91,79136.88,0.0,0.99979,0.0,0.01675]
[1777253977221,70.91,79140.84,0.0,0.99979,0.0,0.01659]
[1777253978228,70.91,79144.12,0.0,0.9998,0.0,0.01647]
[1777253980241,70.91,79141.46,0.0,0.99979,0.0,0.01657]
[1777253981249,70.91,79136.05,0.0,0.99979,0.0,0.01678]
[1777253982256,70.91,79128.71,0.0,0.99979,0.0,0.01707]
[1777253983263,70.91,79124.98,0.0,0.99979,0.0,0.01722]
[1777253986283,70.91,79122.86,0.0,0.99978,0.0,0.0173]
[1777253991319,70.91,79123.56,0.0,0.99978,0.0,0.01727]
[1777253992326,70.91,79118.6,0.0,0.99978,0.0,0.01747]
[1777253993333,70.91,79115.89,0.0,0.99978,0.0,0.01758]
[1777253994340,70.91,79109.86,0.0,0.99978,0.0,0.01783]
[1777253995347,70.91,79113.85,0.0,0.99978,0.0,0.01767]
[1777253996354,70.91,79115.26,0.0,0.99978,0.0,0.01761]
[1777253997230,70.91,79115.26,0.0,0.99978,0.0,0.01761]
[1777253997294,70.91,79115.26,0.0,0.99978,0.0,0.01761]
[1777253997361,70.91,79109.75,0.0,0.99978,0.0,0.01784]
[1777253998368,70.91,79108.29,0.0,0.99978,0.0,0.0179]
[1777253999375,70.91,79106.5,0.0,0.99978,0.0,0.01797]
[1777254000382,70.91,79092.02,0.0,0.99977,0.0,0.01858]
[1777254001389,70.91,79078.83,0.0,0.99976,0.0,0.01916]
[1777254002396,70.91,79073.21,0.0,0.99976,0.0,0.0194]
[1777254003497,70.91,79068.33,0.0,0.99975,0.0,0.01962]
[1777254007020,70.91,79067.91,0.0,0.99975,0.0,0.01964]
[1777254007270,70.91,79067.91,0.0,0.99975,0.0,0.01964]
[1777254007430,70.91,79066.31,0.0,0.99975,0.0,0.01971]
[1777254008300,70.91,79066.31,0.0,0.99975,0.0,0.01971]
[1777254008523,70.91,79066.31,0.0,0.99975,0.0,0.01971]
[1777254008603,70.91,79066.28,0.0,0.99975,0.0,0.01972]
[1777254012899,70.91,79067.07,0.0,0.99975,0.0,0.01968]
[1777254013018,70.91,79067.07,0.0,0.99975,0.0,0.01968]
[1777254014465,70.91,79067.37,0.0,0.99975,0.0,0.01967]
[1777254014496,70.91,79106.74,0.0,0.99978,0.0,0.01796]
[1777254015502,70.91,79136.44,0.0,0.99979,0.0,0.01676]
[1777254016510,70.91,79144.38,0.0,0.9998,0.0,0.01646]
[1777254017987,70.91,79143.75,0.0,0.9998,0.0,0.01648]
[1777254018527,70.91,79148.23,0.0,0.9998,0.0,0.01631]
[1777254019637,70.91,79145.64,0.0,0.9998,0.0,0.01641]
[1777254021548,70.91,79147.63,0.0,0.9998,0.0,0.01633]
[1777254022555,70.91,79152.16,0.0,0.9998,0.0,0.01616]
[1777254023562,70.91,79159.88,0.0,0.9998,0.0,0.01587]
[1777254024569,70.91,79168.85,0.0,0.99981,0.0,0.01554]
[1777254025575,70.91,79169.9,0.0,0.99981,0.0,0.01551]
[1777254027590,70.91,79172.01,0.0,0.99981,0.0,0.01543]
[1777254028596,70.91,79174.75,0.0,0.99981,0.0,0.01533]
[1777254031617,70.91,79172.51,0.0,0.99981,0.0,0.01514]
[1777254033632,70.91,79171.25,0.0,0.99981,0.0,0.01518]
[1777254034639,70.91,79169.24,0.0,0.99981,0.0,0.01525]
[1777254035775,70.91,79169.24,0.0,0.99981,0.0,0.01525]
[1777254035646,70.91,79171.16,0.0,0.99981,0.0,0.01519]
[1777254036021,70.91,79171.16,0.0,0.99981,0.0,0.01519]
[1777254036653,70.91,79169.3,0.0,0.99981,0.0,0.01525]
[1777254037660,70.91,79162.91,0.0,0.99981,0.0,0.01548]
[1777254038352,70.91,79162.91,0.0,0.99981,0.0,0.01548]
[1777254039137,70.91,79162.76,0.0,0.99981,0.0,0.01549]
[1777254039269,70.91,79162.76,0.0,0.99981,0.0,0.01549]
[1777254039674,70.91,79162.39,0.0,0.99981,0.0,0.0155]
[1777254041690,70.91,79152.0,0.0,0.9998,0.0,0.01588]
[1777254042697,70.91,79145.71,0.0,0.9998,0.0,0.01612]
[1777254046403,70.91,79146.19,0.0,0.9998,0.0,0.0161]
[1777254048028,70.91,79145.1,0.0,0.9998,0.0,0.01614]
[1777254049745,70.91,79146.37,0.0,0.9998,0.0,0.01609]
[1777254051040,70.91,79145.96,0.0,0.9998,0.0,0.01611]
[1777254051272,70.91,79145.96,0.0,0.9998,0.0,0.01611]
[1777254051760,70.91,79145.66,0.0,0.9998,0.0,0.01612]
[1777254052767,70.91,79147.74,0.0,0.9998,0.0,0.01604]
[1777254054585,70.91,79147.11,0.0,0.9998,0.0,0.01607]
[1777254058809,70.91,79143.36,0.0,0.9998,0.0,0.01621]
[1777254059541,70.91,79143.36,0.0,0.9998,0.0,0.01621]
[1777254059781,70.91,79143.36,0.0,0.9998,0.0,0.01621]
[1777254059816,70.91,79140.72,0.0,0.9998,0.0,0.01631]
[1777254060823,70.91,79138.71,0.0,0.9998,0.0,0.01638]
[1777254063844,70.91,79149.67,0.0,0.9998,0.0,0.01597]
[1777254064851,70.91,79139.7,0.0,0.9998,0.0,0.01635]
[1777254065859,70.91,79136.67,0.0,0.9998,0.0,0.01646]
[1777254066866,70.91,79134.06,0.0,0.99979,0.0,0.01656]
[1777254071901,70.91,79134.21,0.0,0.99979,0.0,0.01656]
[1777254073916,70.91,79129.68,0.0,0.99979,0.0,0.01673]
[1777254074924,70.91,79126.39,0.0,0.99979,0.0,0.01686]
[1777254079961,70.91,79125.75,0.0,0.99979,0.0,0.01689]
[1777254083989,70.91,79127.07,0.0,0.99979,0.0,0.01683]
[1777254087010,70.91,79128.77,0.0,0.99979,0.0,0.01677]
[1777254088016,70.91,79126.31,0.0,0.99979,0.0,0.01686]
[1777254091037,70.91,79126.73,0.0,0.99979,0.0,0.01655]
[1777254096073,70.91,79124.73,0.0,0.99979,0.0,0.01663]
[1777254098087,70.91,79123.51,0.0,0.99979,0.0,0.01668]
[1777254100835,70.91,79123.67,0.0,0.99979,0.0,0.01667]
[1777254101023,70.91,79123.92,0.0,0.99979,0.0,0.01666]
[1777254102114,70.91,79122.04,0.0,0.99979,0.0,0.01673]
[1777254106143,70.91,79120.69,0.0,0.99979,0.0,0.01679]
[1777254110171,70.91,79118.73,0.0,0.99979,0.0,0.01686]
[1777254112574,70.91,79118.65,0.0,0.99979,0.0,0.01687]
[1777254112774,70.91,79118.65,0.0,0.99979,0.0,0.01687]
[1777254112874,70.91,79120.17,0.0,0.99979,0.0,0.01681]
[1777254115208,70.91,79121.85,0.0,0.99979,0.0,0.01674]
[1777254116215,70.91,79123.56,0.0,0.99979,0.0,0.01667]
[1777254117484,70.91,79123.56,0.0,0.99979,0.0,0.01667]
[1777254117518,70.91,79123.56,0.0,0.99979,0.0,0.01667]
[1777254117585,70.91,79122.63,0.0,0.99979,0.0,0.01671]
[1777254122257,70.91,79132.11,0.0,0.9998,0.0,0.01635]
[1777254123264,70.91,79134.38,0.0,0.9998,0.0,0.01626]
[1777254124271,70.91,79132.51,0.0,0.9998,0.0,0.01633]
[1777254126285,70.91,79130.3,0.0,0.9998,0.0,0.01641]
[1777254127292,70.91,79131.53,0.0,0.9998,0.0,0.01637]
[1777254130020,70.91,79131.76,0.0,0.9998,0.0,0.01636]
[1777254131320,70.91,79137.41,0.0,0.9998,0.0,0.01614]
[1777254132333,70.91,79133.04,0.0,0.9998,0.0,0.01631]
[1777254133372,70.91,79133.04,0.0,0.9998,0.0,0.01631]
[1777254133486,70.91,79133.04,0.0,0.9998,0.0,0.01631]
[1777254133582,70.91,79129.6,0.0,0.9998,0.0,0.01644]
[1777254134026,70.91,79129.6,0.0,0.9998,0.0,0.01644]
[1777254134347,70.91,79124.31,0.0,0.99979,0.0,0.01665]
[1777254138019,70.91,79124.37,0.0,0.99979,0.0,0.01664]
[1777254140389,70.91,79123.03,0.0,0.99979,0.0,0.0167]
[1777254141396,70.91,79121.03,0.0,0.99979,0.0,0.01677]
[1777254142403,70.91,79101.68,0.0,0.99978,0.0,0.01755]
[1777254143410,70.91,79085.23,0.0,0.99977,0.0,0.01823]
[1777254144417,70.91,79079.1,0.0,0.99977,0.0,0.01849]
[1777254145424,70.91,79077.81,0.0,0.99977,0.0,0.01855]
[1777254150459,70.91,79078.83,0.0,0.99977,0.0,0.0185]
[1777254151466,70.91,79081.73,0.0,0.99977,0.0,0.01806]
[1777254152473,70.91,79083.12,0.0,0.99977,0.0,0.018]
[1777254154297,70.91,79083.11,0.0,0.99977,0.0,0.018]
[1777254154520,70.91,79083.11,0.0,0.99977,0.0,0.018]
[1777254154525,70.91,79083.18,0.0,0.99977,0.0,0.018]
[1777254156123,70.91,79083.38,0.0,0.99977,0.0,0.01799]
[1777254156268,70.91,79083.38,0.0,0.99977,0.0,0.01799]
[1777254156501,70.91,79081.95,0.0,0.99977,0.0,0.01805]
[1777254160233,70.91,79081.74,0.0,0.99977,0.0,0.01806]
[1777254165976,70.91,79081.31,0.0,0.99977,0.0,0.01808]
[1777254166021,70.91,79081.06,0.0,0.99977,0.0,0.01809]
[1777254166271,70.91,79081.06,0.0,0.99977,0.0,0.01809]
[1777254166520,70.91,79081.06,0.0,0.99977,0.0,0.01809]
[1777254166621,70.91,79081.06,0.0,0.99977,0.0,0.01809]
[1777254168585,70.91,79077.61,0.0,0.99977,0.0,0.01823]
[1777254169592,70.91,79075.0,0.0,0.99977,0.0,0.01834]
[1777254170599,70.91,79072.59,0.0,0.99977,0.0,0.01845]
[1777254171019,70.91,79072.59,0.0,0.99977,0.0,0.01845]
[1777254171270,70.91,79072.59,0.0,0.99977,0.0,0.01845]
[1777254171398,70.91,79072.59,0.0,0.99977,0.0,0.01845]
[1777254171518,70.91,79072.59,0.0,0.99977,0.0,0.01845]
[1777254171606,70.91,79072.41,0.0,0.99977,0.0,0.01845]
[1777254177648,70.91,79072.19,0.0,0.99977,0.0,0.01846]
[1777254179661,70.91,79069.03,0.0,0.99977,0.0,0.0186]
[1777254180669,70.91,79064.69,0.0,0.99976,0.0,0.01879]
[1777254181676,70.91,79054.84,0.0,0.99976,0.0,0.01922]
[1777254182684,70.91,79047.43,0.0,0.99975,0.0,0.01955]
[1777254183691,70.91,79041.61,0.0,0.99975,0.0,0.01982]
[1777254185706,70.91,79038.36,0.0,0.99975,0.0,0.01996]
[1777254189734,70.91,79040.74,0.0,0.99975,0.0,0.01986]
[1777254191520,70.91,79039.56,0.0,0.99975,0.0,0.01991]
[1777254191775,70.91,79039.56,0.0,0.99975,0.0,0.01991]
[1777254191870,70.91,79039.19,0.0,0.99975,0.0,0.01993]
[1777254192456,70.91,79039.19,0.0,0.99975,0.0,0.01993]
[1777254192518,70.91,79039.19,0.0,0.99975,0.0,0.01993]
[1777254195776,70.91,79044.48,0.0,0.99975,0.0,0.01969]
[1777254197677,70.91,79044.77,0.0,0.99975,0.0,0.01967]
[1777254197780,70.91,79044.77,0.0,0.99975,0.0,0.01967]
[1777254197790,70.91,79043.83,0.0,0.99975,0.0,0.01971]
[1777254198241,70.91,79043.83,0.0,0.99975,0.0,0.01971]
[1777254198270,70.91,79043.83,0.0,0.99975,0.0,0.01971]
[1777254202825,70.91,79041.37,0.0,0.99975,0.0,0.01983]
[1777254203832,70.91,79039.82,0.0,0.99975,0.0,0.0199]
[1777254204169,70.91,79039.82,0.0,0.99975,0.0,0.0199]
[1777254204272,70.91,79039.82,0.0,0.99975,0.0,0.0199]
[1777254204681,70.91,79039.82,0.0,0.99975,0.0,0.0199]
[1777254204770,70.91,79039.82,0.0,0.99975,0.0,0.0199]
[1777254204839,70.91,79038.22,0.0,0.99975,0.0,0.01997]
[1777254209874,70.91,79035.26,0.0,0.99975,0.0,0.02011]
[1777254210881,70.91,79031.08,0.0,0.99974,0.0,0.0203]
[1777254211888,70.91,79030.78,0.0,0.99975,0.0,0.01997]
[1777254212254,70.91,79030.78,0.0,0.99975,0.0,0.01997]
[1777254212279,70.91,79030.78,0.0,0.99975,0.0,0.01997]
[1777254212679,70.91,79030.78,0.0,0.99975,0.0,0.01997]
[1777254212770,70.91,79030.78,0.0,0.99975,0.0,0.01997]
[1777254212894,70.91,79030.81,0.0,0.99975,0.0,0.01997]
[1777254217353,70.91,79030.7,0.0,0.99975,0.0,0.01997]
[1777254220270,70.91,79031.01,0.0,0.99975,0.0,0.01996]
[1777254220519,70.91,79031.01,0.0,0.99975,0.0,0.01996]
[1777254220698,70.91,79031.01,0.0,0.99975,0.0,0.01996]
[1777254220769,70.91,79031.01,0.0,0.99975,0.0,0.01996]
[1777254220951,70.91,79031.4,0.0,0.99975,0.0,0.01994]
[1777254225986,70.91,79030.42,0.0,0.99975,0.0,0.01998]
[1777254227273,70.91,79029.86,0.0,0.99975,0.0,0.02001]
[1777254227494,70.91,79029.86,0.0,0.99975,0.0,0.02001]
[1777254227522,70.91,79029.86,0.0,0.99975,0.0,0.02001]
[1777254228000,70.91,79029.88,0.0,0.99975,0.0,0.02001]
[1777254229006,70.91,79031.15,0.0,0.99975,0.0,0.01995]
[1777254232692,70.91,79031.17,0.0,0.99975,0.0,0.01995]
[1777254232770,70.91,79031.17,0.0,0.99975,0.0,0.01995]
[1777254232853,70.91,79031.17,0.0,0.99975,0.0,0.01995]
[1777254233022,70.91,79031.17,0.0,0.99975,0.0,0.01995]
[1777254233035,70.91,79031.08,0.0,0.99975,0.0,0.01995]
[1777254235049,70.91,79029.7,0.0,0.99975,0.0,0.02002]
[1777254238792,70.91,79029.34,0.0,0.99975,0.0,0.02003]
[1777254239022,70.91,79029.34,0.0,0.99975,0.0,0.02003]
[1777254239042,70.91,79031.27,0.0,0.99975,0.0,0.01995]
[1777254239166,70.91,79031.27,0.0,0.99975,0.0,0.01995]
[1777254239270,70.91,79031.27,0.0,0.99975,0.0,0.01995]
[1777254241627,70.91,79037.39,0.0,0.99975,0.0,0.01967]
[1777254242875,70.91,79037.39,0.0,0.99975,0.0,0.01967]
[1777254243020,70.91,79037.39,0.0,0.99975,0.0,0.01967]
[1777254243025,70.91,79044.9,0.0,0.99976,0.0,0.01933]
[1777254243259,70.91,79044.9,0.0,0.99976,0.0,0.01933]
[1777254243274,70.91,79044.9,0.0,0.99976,0.0,0.01933]
[1777254250646,70.91,79046.36,0.0,0.99976,0.0,0.01926]
[1777254250774,70.91,79046.36,0.0,0.99976,0.0,0.01926]
[1777254250870,70.91,79047.37,0.0,0.99976,0.0,0.01922]
[1777254251403,70.91,79047.37,0.0,0.99976,0.0,0.01922]
[1777254251519,70.91,79047.37,0.0,0.99976,0.0,0.01922]
[1777254256794,70.91,79047.14,0.0,0.99976,0.0,0.01923]
[1777254257025,70.91,79047.14,0.0,0.99976,0.0,0.01923]
[1777254256877,70.91,79047.87,0.0,0.99976,0.0,0.0192]
[1777254257204,70.91,79051.73,0.0,0.99976,0.0,0.01902]
[1777254258211,70.91,79063.6,0.0,0.99977,0.0,0.01851]
[1777254259218,70.91,79067.06,0.0,0.99977,0.0,0.01836]
[1777254261232,70.91,79073.11,0.0,0.99977,0.0,0.0181]
[1777254262239,70.91,79075.53,0.0,0.99977,0.0,0.018]
[1777254265101,70.91,79075.28,0.0,0.99977,0.0,0.01801]
[1777254265268,70.91,79075.28,0.0,0.99977,0.0,0.01801]
[1777254267274,70.91,79077.12,0.0,0.99977,0.0,0.01794]
[1777254268967,70.91,79077.12,0.0,0.99977,0.0,0.01794]
[1777254271819,70.91,79077.33,0.0,0.99977,0.0,0.01793]
[1777254272019,70.91,79077.33,0.0,0.99977,0.0,0.01793]
[1777254272104,70.91,79077.33,0.0,0.99977,0.0,0.01793]
[1777254272100,70.91,79077.29,0.0,0.99978,0.0,0.01761]
[1777254272269,70.91,79077.29,0.0,0.99978,0.0,0.01761]
[1777254272309,70.91,79079.45,0.0,0.99978,0.0,0.01753]
[1777254273316,70.91,79081.29,0.0,0.99978,0.0,0.01745]
[1777254277290,70.91,79081.75,0.0,0.99978,0.0,0.01743]
[1777254277518,70.91,79081.75,0.0,0.99978,0.0,0.01743]
[1777254277629,70.91,79081.75,0.0,0.99978,0.0,0.01743]
[1777254277769,70.91,79081.75,0.0,0.99978,0.0,0.01743]
[1777254277867,70.91,79081.74,0.0,0.99978,0.0,0.01743]
[1777254282665,70.91,79081.84,0.0,0.99978,0.0,0.01743]
[1777254282770,70.91,79081.84,0.0,0.99978,0.0,0.01743]
[1777254283078,70.91,79081.84,0.0,0.99978,0.0,0.01743]
[1777254283099,70.91,79079.95,0.0,0.99978,0.0,0.01751]
[1777254283270,70.91,79079.95,0.0,0.99978,0.0,0.01751]
[1777254284396,70.91,79077.97,0.0,0.99978,0.0,0.01759]
[1777254286409,70.91,79076.25,0.0,0.99978,0.0,0.01766]
[1777254288091,70.91,79076.25,0.0,0.99978,0.0,0.01766]
[1777254288272,70.91,79076.17,0.0,0.99978,0.0,0.01766]
[1777254288376,70.91,79076.17,0.0,0.99978,0.0,0.01766]
[1777254288523,70.91,79076.17,0.0,0.99978,0.0,0.01766]
[1777254288614,70.91,79072.48,0.0,0.99978,0.0,0.01781]
[1777254291445,70.91,79071.32,0.0,0.99978,0.0,0.01786]
[1777254296480,70.91,79072.38,0.0,0.99978,0.0,0.01782]
[1777254297549,70.91,79072.38,0.0,0.99978,0.0,0.01782]
[1777254297772,70.91,79072.38,0.0,0.99978,0.0,0.01782]
[1777254297872,70.91,79072.83,0.0,0.99978,0.0,0.0178]
[1777254298243,70.91,79072.83,0.0,0.99978,0.0,0.0178]
[1777254298272,70.91,79072.83,0.0,0.99978,0.0,0.0178]
[1777254303716,70.91,79074.09,0.0,0.99978,0.0,0.01775]
[1777254303773,70.91,79074.09,0.0,0.99978,0.0,0.01775]
[1777254303866,70.91,79075.54,0.0,0.99978,0.0,0.01769]
[1777254307088,70.91,79075.48,0.0,0.99978,0.0,0.01769]
[1777254306550,70.91,79076.77,0.0,0.99978,0.0,0.01764]
[1777254307270,70.91,79076.77,0.0,0.99978,0.0,0.01764]
[1777254307557,70.91,79086.48,0.0,0.99978,0.0,0.01724]
[1777254308272,70.91,79086.48,0.0,0.99978,0.0,0.01724]
[1777254308521,70.91,79086.48,0.0,0.99978,0.0,0.01724]
[1777254308564,70.91,79090.59,0.0,0.99979,0.0,0.01708]
[1777254309571,70.91,79092.8,0.0,0.99979,0.0,0.01699]
[1777254312150,70.91,79093.08,0.0,0.99979,0.0,0.01698]
[1777254312273,70.91,79093.08,0.0,0.99979,0.0,0.01698]
[1777254312592,70.91,79094.73,0.0,0.99979,0.0,0.01691]
[1777254314606,70.91,79097.74,0.0,0.99979,0.0,0.01679]
[1777254315710,70.91,79097.74,0.0,0.99979,0.0,0.01679]
[1777254317627,70.91,79118.82,0.0,0.9998,0.0,0.01598]
[1777254318634,70.91,79122.94,0.0,0.9998,0.0,0.01583]
[1777254320648,70.91,79120.31,0.0,0.9998,0.0,0.01593]
[1777254321966,70.91,79120.31,0.0,0.9998,0.0,0.01593]
[1777254322020,70.91,79120.31,0.0,0.9998,0.0,0.01593]
[1777254322067,70.91,79121.24,0.0,0.9998,0.0,0.01589]
[1777254322656,70.91,79121.24,0.0,0.9998,0.0,0.01589]
[1777254322774,70.91,79121.24,0.0,0.9998,0.0,0.01589]
[1777254326706,70.91,79123.55,0.0,0.9998,0.0,0.01581]
[1777254327708,70.91,79149.96,0.0,0.99982,0.0,0.01485]
[1777254328715,70.91,79155.53,0.0,0.99982,0.0,0.01466]
[1777254330729,70.91,79156.47,0.0,0.99982,0.0,0.01462]
[1777254332140,70.91,79156.47,0.0,0.99982,0.0,0.01462]
[1777254332270,70.91,79156.47,0.0,0.99982,0.0,0.01462]
[1777254332353,70.91,79156.47,0.0,0.99982,0.0,0.01436]
[1777254333749,70.91,79162.6,0.0,0.99982,0.0,0.01415]
[1777254335764,70.91,79157.01,0.0,0.99982,0.0,0.01434]
[1777254336771,70.91,79155.79,0.0,0.99982,0.0,0.01438]
[1777254337778,70.91,79154.86,0.0,0.99982,0.0,0.01442]
[1777254338785,70.91,79153.13,0.0,0.99982,0.0,0.01447]
[1777254339297,70.91,79153.13,0.0,0.99982,0.0,0.01447]
[1777254339520,70.91,79153.13,0.0,0.99982,0.0,0.01447]
[1777254339792,70.91,79152.09,0.0,0.99982,0.0,0.01451]
[1777254340272,70.91,79152.09,0.0,0.99982,0.0,0.01451]
[1777254340463,70.91,79152.09,0.0,0.99982,0.0,0.01451]
[1777254340799,70.91,79152.64,0.0,0.99982,0.0,0.01449]
[1777254341806,70.91,79148.97,0.0,0.99982,0.0,0.01462]
[1777254342328,70.91,79148.97,0.0,0.99982,0.0,0.01462]
[1777254342526,70.91,79148.97,0.0,0.99982,0.0,0.01462]
[1777254342812,70.91,79146.75,0.0,0.99982,0.0,0.0147]
[1777254343820,70.91,79143.58,0.0,0.99982,0.0,0.01481]
[1777254345835,70.91,79139.5,0.0,0.99981,0.0,0.01495]
[1777254347850,70.91,79136.63,0.0,0.99981,0.0,0.01505]
[1777254348857,70.91,79135.09,0.0,0.99981,0.0,0.01511]
[1777254349221,70.91,79135.09,0.0,0.99981,0.0,0.01511]
[1777254349270,70.91,79135.09,0.0,0.99981,0.0,0.01511]
[1777254352838,70.91,79134.93,0.0,0.99981,0.0,0.01511]
[1777254353020,70.91,79134.93,0.0,0.99981,0.0,0.01511]
[1777254353120,70.91,79132.54,0.0,0.99981,0.0,0.0152]
[1777254353892,70.91,79127.36,0.0,0.99981,0.0,0.01538]
[1777254355268,70.91,79126.85,0.0,0.99981,0.0,0.0154]
[1777254355524,70.91,79126.85,0.0,0.99981,0.0,0.0154]
[1777254357920,70.91,79129.05,0.0,0.99981,0.0,0.01532]
[1777254359905,70.91,79129.67,0.0,0.99981,0.0,0.0153]
[1777254360027,70.91,79129.67,0.0,0.99981,0.0,0.0153]
[1777254360122,70.91,79133.2,0.0,0.99981,0.0,0.01517]
[1777254360940,70.91,79131.73,0.0,0.99981,0.0,0.01523]
[1777254361948,70.91,79136.55,0.0,0.99981,0.0,0.01505]
[1777254362831,70.91,79136.55,0.0,0.99981,0.0,0.01505]
[1777254363020,70.91,79136.55,0.0,0.99981,0.0,0.01505]
[1777254367990,70.91,79138.01,0.0,0.99981,0.0,0.015]
[1777254368998,70.91,79136.47,0.0,0.99981,0.0,0.01506]
[1777254370770,70.91,79136.04,0.0,0.99981,0.0,0.01507]
[1777254370959,70.91,79136.04,0.0,0.99981,0.0,0.01507]
[1777254371032,70.91,79136.04,0.0,0.99981,0.0,0.01507]
[1777254371124,70.91,79136.32,0.0,0.99981,0.0,0.01506]
[1777254377055,70.91,79135.87,0.0,0.99981,0.0,0.01508]
[1777254377226,70.91,79135.87,0.0,0.99981,0.0,0.01508]
[1777254377268,70.91,79135.87,0.0,0.99981,0.0,0.01508]
[1777254377505,70.91,79135.87,0.0,0.99981,0.0,0.01508]
[1777254377520,70.91,79135.87,0.0,0.99981,0.0,0.01508]
[1777254378063,70.91,79135.56,0.0,0.99981,0.0,0.01509]
[1777254383097,70.91,79135.56,0.0,0.99981,0.0,0.01509]
[1777254384670,70.91,79134.31,0.0,0.99981,0.0,0.01513]
[1777254384772,70.91,79134.31,0.0,0.99981,0.0,0.01513]
[1777254385112,70.91,79132.02,0.0,0.99981,0.0,0.01522]
[1777254387127,70.91,79133.35,0.0,0.99981,0.0,0.01517]
[1777254391155,70.91,79133.58,0.0,0.99981,0.0,0.01489]
[1777254393400,70.91,79134.83,0.0,0.99982,0.0,0.01484]
[1777254393520,70.91,79134.83,0.0,0.99982,0.0,0.01484]
[1777254395078,70.91,79134.68,0.0,0.99982,0.0,0.01485]
[1777254395183,70.91,79134.9,0.0,0.99982,0.0,0.01484]
[1777254395270,70.91,79134.9,0.0,0.99982,0.0,0.01484]
[1777254400218,70.91,79133.39,0.0,0.99981,0.0,0.01489]
[1777254401340,70.91,79132.68,0.0,0.99981,0.0,0.01492]
[1777254401520,70.91,79132.68,0.0,0.99981,0.0,0.01492]
[1777254407267,70.91,79132.67,0.0,0.99981,0.0,0.01492]
[1777254408279,70.91,79132.67,0.0,0.99981,0.0,0.01492]
[1777254408527,70.91,79132.67,0.0,0.99981,0.0,0.01492]
[1777254409051,70.91,79132.67,0.0,0.99981,0.0,0.01492]
[1777254409152,70.91,79133.03,0.0,0.99981,0.0,0.01491]
[1777254409267,70.91,79133.03,0.0,0.99981,0.0,0.01491]
[1777254410288,70.91,79130.22,0.0,0.99981,0.0,0.01501]
[1777254413097,70.91,79130.45,0.0,0.99981,0.0,0.015]
[1777254413119,70.91,79131.93,0.0,0.99981,0.0,0.01495]
[1777254413274,70.91,79131.93,0.0,0.99981,0.0,0.01495]
[1777254413309,70.91,79133.21,0.0,0.99981,0.0,0.0149]
[1777254414315,70.91,79134.74,0.0,0.99982,0.0,0.01485]
[1777254416330,70.91,79132.66,0.0,0.99981,0.0,0.01492]
[1777254417623,70.91,79132.66,0.0,0.99981,0.0,0.01492]
[1777254417769,70.91,79132.66,0.0,0.99981,0.0,0.01492]
[1777254417872,70.91,79131.22,0.0,0.99981,0.0,0.01497]
[1777254423379,70.91,79130.62,0.0,0.99981,0.0,0.01499]
[1777254424387,70.91,79128.93,0.0,0.99981,0.0,0.01505]
[1777254425394,70.91,79126.45,0.0,0.99981,0.0,0.01514]
[1777254426635,70.91,79126.45,0.0,0.99981,0.0,0.01514]
[1777254426773,70.91,79126.45,0.0,0.99981,0.0,0.01514]
[1777254426871,70.91,79122.99,0.0,0.99981,0.0,0.01526]
[1777254427407,70.91,79124.87,0.0,0.99981,0.0,0.0152]
[1777254432443,70.91,79125.06,0.0,0.99981,0.0,0.01519]
[1777254434101,70.91,79125.06,0.0,0.99981,0.0,0.01519]
[1777254434155,70.91,79166.06,0.0,0.99983,0.0,0.01378]
[1777254434464,70.91,79210.97,0.0,0.99985,0.0,0.01238]
[1777254435469,70.91,79214.9,0.0,0.99985,0.0,0.01226]
[1777254436896,70.91,79214.9,0.0,0.99985,0.0,0.01226]
[1777254437483,70.91,79223.74,0.0,0.99985,0.0,0.012]
[1777254438764,70.91,79223.74,0.0,0.99985,0.0,0.012]
[1777254438857,70.91,79255.27,0.0,0.99986,0.0,0.01112]
[1777254439502,70.91,79270.63,0.0,0.99987,0.0,0.01072]
[1777254440509,70.91,79272.75,0.0,0.99987,0.0,0.01066]
[1777254441799,70.91,79272.75,0.0,0.99987,0.0,0.01066]
[1777254442525,70.91,79271.17,0.0,0.99987,0.0,0.0107]
[1777254443532,70.91,79273.98,0.0,0.99987,0.0,0.01063]
[1777254444539,70.91,79277.33,0.0,0.99987,0.0,0.01055]
[1777254446552,70.91,79280.62,0.0,0.99987,0.0,0.01046]
[1777254448581,70.91,79305.81,0.0,0.99988,0.0,0.00984]
[1777254449328,70.91,79305.81,0.0,0.99988,0.0,0.00984]
[1777254449578,70.91,79337.8,0.0,0.99989,0.0,0.0091]
[1777254450585,70.91,79341.54,0.0,0.99989,0.0,0.00901]
[1777254451592,70.91,79332.56,0.0,0.99989,0.0,0.00904]
[1777254452393,70.91,79332.56,0.0,0.99989,0.0,0.00904]
[1777254452599,70.91,79338.26,0.0,0.99989,0.0,0.00891]
[1777254454614,70.91,79343.08,0.0,0.99989,0.0,0.00881]
[1777254455621,70.91,79346.51,0.0,0.9999,0.0,0.00873]
[1777254456628,70.91,79350.62,0.0,0.9999,0.0,0.00864]
[1777254457635,70.91,79358.8,0.0,0.9999,0.0,0.00847]
[1777254458643,70.91,79365.3,0.0,0.9999,0.0,0.00834]
[1777254460657,70.91,79368.51,0.0,0.9999,0.0,0.00827]
[1777254461684,70.91,79360.37,0.0,0.9999,0.0,0.00844]
[1777254462672,70.91,79356.51,0.0,0.9999,0.0,0.00852]
[1777254463680,70.91,79350.85,0.0,0.9999,0.0,0.00864]
[1777254464687,70.91,79348.59,0.0,0.9999,0.0,0.00869]
[1777254465693,70.91,79344.9,0.0,0.99989,0.0,0.00877]
[1777254466701,70.91,79334.85,0.0,0.99989,0.0,0.00899]
[1777254467708,70.91,79327.88,0.0,0.99989,0.0,0.00914]
[1777254468715,70.91,79322.96,0.0,0.99989,0.0,0.00925]
[1777254469722,70.91,79319.13,0.0,0.99989,0.0,0.00934]
[1777254472743,70.91,79313.75,0.0,0.99989,0.0,0.00946]
[1777254473750,70.91,79310.08,0.0,0.99988,0.0,0.00955]
[1777254474757,70.91,79306.49,0.0,0.99988,0.0,0.00963]
[1777254475763,70.91,79304.17,0.0,0.99988,0.0,0.00969]
[1777254476771,70.91,79302.05,0.0,0.99988,0.0,0.00974]
[1777254477778,70.91,79300.7,0.0,0.99988,0.0,0.00977]
[1777254480050,70.91,79301.54,0.0,0.99988,0.0,0.00975]
[1777254480054,70.91,79329.83,0.0,0.99989,0.0,0.0091]
[1777254480801,70.91,79379.03,0.0,0.9999,0.0,0.00806]
[1777254481809,70.91,79378.82,0.0,0.9999,0.0,0.00806]
[1777254482820,70.91,79391.33,0.0,0.99991,0.0,0.00782]
[1777254483551,70.91,79391.33,0.0,0.99991,0.0,0.00782]
[1777254483826,70.91,79393.41,0.0,0.99991,0.0,0.00778]
[1777254484836,70.91,79390.83,0.0,0.99991,0.0,0.00783]
[1777254485842,70.91,79385.72,0.0,0.99991,0.0,0.00793]
[1777254486850,70.91,79370.19,0.0,0.9999,0.0,0.00824]
[1777254487868,70.91,79357.98,0.0,0.9999,0.0,0.00849]
[1777254488875,70.91,79352.74,0.0,0.9999,0.0,0.0086]
[1777254489881,70.91,79349.6,0.0,0.9999,0.0,0.00867]
[1777254493909,70.91,79348.17,0.0,0.9999,0.0,0.0087]
[1777254494916,70.91,79346.42,0.0,0.9999,0.0,0.00873]
[1777254495924,70.91,79344.18,0.0,0.99989,0.0,0.00878]
[1777254497938,70.91,79361.38,0.0,0.9999,0.0,0.00842]
[1777254498945,70.91,79353.06,0.0,0.9999,0.0,0.00859]
[1777254499952,70.91,79341.75,0.0,0.99989,0.0,0.00883]
[1777254501194,70.91,79341.75,0.0,0.99989,0.0,0.00883]
[1777254501237,70.91,79334.81,0.0,0.99989,0.0,0.00899]
[1777254502972,70.91,79336.82,0.0,0.99989,0.0,0.00894]
[1777254503980,70.91,79341.87,0.0,0.99989,0.0,0.00883]
[1777254505031,70.91,79341.87,0.0,0.99989,0.0,0.00883]
[1777254505035,70.91,79347.47,0.0,0.9999,0.0,0.00871]
[1777254507000,70.91,79357.79,0.0,0.9999,0.0,0.00849]
[1777254508010,70.91,79353.16,0.0,0.9999,0.0,0.00859]
[1777254509014,70.91,79348.21,0.0,0.9999,0.0,0.0087]
[1777254510022,70.91,79344.9,0.0,0.99989,0.0,0.00877]
[1777254511029,70.91,79343.71,0.0,0.9999,0.0,0.00862]
[1777254512036,70.91,79340.18,0.0,0.9999,0.0,0.0087]
[1777254513046,70.91,79337.8,0.0,0.99989,0.0,0.00875]
[1777254518080,70.91,79337.46,0.0,0.99989,0.0,0.00875]
[1777254519086,70.91,79334.33,0.0,0.99989,0.0,0.00882]
[1777254520094,70.91,79331.82,0.0,0.99989,0.0,0.00888]
[1777254521101,70.91,79327.0,0.0,0.99989,0.0,0.00898]
[1777254522107,70.91,79321.42,0.0,0.99989,0.0,0.00911]
[1777254525129,70.91,79319.72,0.0,0.99989,0.0,0.00915]
[1777254526062,70.91,79319.72,0.0,0.99989,0.0,0.00915]
[1777254526270,70.91,79319.72,0.0,0.99989,0.0,0.00915]
[1777254528150,70.91,79317.13,0.0,0.99989,0.0,0.0092]
[1777254529924,70.91,79317.4,0.0,0.99989,0.0,0.0092]
[1777254530023,70.91,79317.4,0.0,0.99989,0.0,0.0092]
[1777254530164,70.91,79318.17,0.0,0.99989,0.0,0.00918]
[1777254534544,70.91,79318.34,0.0,0.99989,0.0,0.00918]
[1777254534773,70.91,79318.34,0.0,0.99989,0.0,0.00918]
[1777254536206,70.91,79320.92,0.0,0.99989,0.0,0.00912]
[1777254537213,70.91,79330.12,0.0,0.99989,0.0,0.00891]
[1777254537944,70.91,79330.12,0.0,0.99989,0.0,0.00891]
[1777254538027,70.91,79330.12,0.0,0.99989,0.0,0.00891]
[1777254538220,70.91,79335.31,0.0,0.99989,0.0,0.0088]
[1777254539227,70.91,79359.24,0.0,0.9999,0.0,0.0083]
[1777254540234,70.91,79371.3,0.0,0.9999,0.0,0.00805]
[1777254541241,70.91,79371.6,0.0,0.9999,0.0,0.00805]
[1777254541756,70.91,79371.6,0.0,0.9999,0.0,0.00805]
[1777254542248,70.91,79363.29,0.0,0.9999,0.0,0.00821]
[1777254543255,70.91,79358.13,0.0,0.9999,0.0,0.00832]
[1777254544262,70.91,79353.97,0.0,0.9999,0.0,0.0084]
[1777254545731,70.91,79354.4,0.0,0.9999,0.0,0.0084]
[1777254546275,70.91,79363.91,0.0,0.9999,0.0,0.0082]
[1777254547288,70.91,79367.42,0.0,0.9999,0.0,0.00813]
[1777254548295,70.91,79362.08,0.0,0.9999,0.0,0.00824]
[1777254549302,70.91,79359.02,0.0,0.9999,0.0,0.0083]
[1777254550309,70.91,79356.45,0.0,0.9999,0.0,0.00835]
[1777254551315,70.91,79367.73,0.0,0.9999,0.0,0.00812]
[1777254551969,70.91,79367.73,0.0,0.9999,0.0,0.00812]
[1777254552323,70.91,79361.72,0.0,0.9999,0.0,0.00824]
[1777254553376,70.91,79361.72,0.0,0.9999,0.0,0.00824]
[1777254553330,70.91,79355.76,0.0,0.9999,0.0,0.00837]
[1777254554694,70.91,79356.61,0.0,0.9999,0.0,0.00835]
[1777254555344,70.91,79357.9,0.0,0.9999,0.0,0.00832]
[1777254557328,70.91,79358.07,0.0,0.9999,0.0,0.00832]
[1777254557358,70.91,79358.21,0.0,0.9999,0.0,0.00832]
[1777254557535,70.91,79358.21,0.0,0.9999,0.0,0.00832]
[1777254558582,70.91,79357.15,0.0,0.9999,0.0,0.00834]
[1777254558772,70.91,79357.15,0.0,0.9999,0.0,0.00834]
[1777254559372,70.91,79353.99,0.0,0.9999,0.0,0.0084]
[1777254560379,70.91,79349.87,0.0,0.9999,0.0,0.00849]
[1777254561386,70.91,79354.53,0.0,0.9999,0.0,0.00839]
[1777254561738,70.91,79354.53,0.0,0.9999,0.0,0.00839]
[1777254561771,70.91,79354.53,0.0,0.9999,0.0,0.00839]
[1777254562710,70.91,79354.53,0.0,0.9999,0.0,0.00839]
[1777254561839,70.91,79354.53,0.0,0.9999,0.0,0.00839]
[1777254563410,70.91,79386.56,0.0,0.99991,0.0,0.00775]
[1777254564422,70.91,79391.37,0.0,0.99991,0.0,0.00766]
[1777254566047,70.91,79391.37,0.0,0.99991,0.0,0.00766]
[1777254566102,70.91,79390.66,0.0,0.99991,0.0,0.00767]
[1777254566672,70.91,79385.98,0.0,0.99991,0.0,0.00776]
[1777254567442,70.91,79378.47,0.0,0.99991,0.0,0.00791]
[1777254568475,70.91,79378.47,0.0,0.99991,0.0,0.00791]
[1777254568521,70.91,79378.47,0.0,0.99991,0.0,0.00791]
[1777254568533,70.91,79373.0,0.0,0.9999,0.0,0.00802]
[1777254569456,70.91,79361.94,0.0,0.9999,0.0,0.00824]
[1777254570462,70.91,79355.6,0.0,0.9999,0.0,0.00837]
[1777254571474,70.91,79354.34,0.0,0.9999,0.0,0.00823]
[1777254572827,70.91,79354.34,0.0,0.9999,0.0,0.00823]
[1777254572869,70.91,79361.46,0.0,0.9999,0.0,0.00809]
[1777254573797,70.91,79361.46,0.0,0.9999,0.0,0.00809]
[1777254573898,70.91,79360.22,0.0,0.9999,0.0,0.00811]
[1777254574496,70.91,79363.99,0.0,0.9999,0.0,0.00804]
[1777254576261,70.91,79363.99,0.0,0.9999,0.0,0.00804]
[1777254576355,70.91,79361.8,0.0,0.9999,0.0,0.00808]
[1777254576510,70.91,79359.96,0.0,0.9999,0.0,0.00812]
[1777254578131,70.91,79359.96,0.0,0.9999,0.0,0.00812]
[1777254578277,70.91,79359.96,0.0,0.9999,0.0,0.00812]
[1777254578376,70.91,79352.32,0.0,0.9999,0.0,0.00827]
[1777254578524,70.91,79349.78,0.0,0.9999,0.0,0.00832]
[1777254584314,70.91,79348.97,0.0,0.9999,0.0,0.00834]
[1777254584405,70.91,79346.29,0.0,0.9999,0.0,0.0084]
[1777254584566,70.91,79357.6,0.0,0.9999,0.0,0.00816]
[1777254585573,70.91,79360.8,0.0,0.9999,0.0,0.0081]
[1777254587747,70.91,79360.0,0.0,0.9999,0.0,0.00812]
[1777254587756,70.91,79352.68,0.0,0.9999,0.0,0.00827]
[1777254588713,70.91,79352.68,0.0,0.9999,0.0,0.00827]
[1777254588800,70.91,79345.37,0.0,0.9999,0.0,0.00842]
[1777254589602,70.91,79343.45,0.0,0.9999,0.0,0.00846]
[1777254590906,70.91,79356.22,0.0,0.9999,0.0,0.00819]
[1777254591616,70.91,79357.97,0.0,0.9999,0.0,0.00816]
[1777254592566,70.91,79357.97,0.0,0.9999,0.0,0.00816]
[1777254592623,70.91,79359.39,0.0,0.9999,0.0,0.00813]
[1777254593629,70.91,79357.22,0.0,0.9999,0.0,0.00817]
[1777254595371,70.91,79357.22,0.0,0.9999,0.0,0.00817]
[1777254595644,70.91,79354.04,0.0,0.9999,0.0,0.00824]
[1777254596651,70.91,79352.11,0.0,0.9999,0.0,0.00828]
[1777254597658,70.91,79353.76,0.0,0.9999,0.0,0.00824]
[1777254599132,70.91,79353.76,0.0,0.9999,0.0,0.00824]
[1777254600679,70.91,79352.13,0.0,0.9999,0.0,0.00828]
[1777254601686,70.91,79354.29,0.0,0.9999,0.0,0.00823]
[1777254602694,70.91,79361.54,0.0,0.9999,0.0,0.00809]
[1777254603702,70.91,79356.06,0.0,0.9999,0.0,0.0082]
[1777254605725,70.91,79356.29,0.0,0.9999,0.0,0.00819]
[1777254605772,70.91,79356.29,0.0,0.9999,0.0,0.00819]
[1777254605826,70.91,79356.98,0.0,0.9999,0.0,0.00818]
[1777254607676,70.91,79358.09,0.0,0.9999,0.0,0.00815]
[1777254607770,70.91,79358.09,0.0,0.9999,0.0,0.00815]
[1777254607778,70.91,79356.56,0.0,0.9999,0.0,0.00819]
[1777254608737,70.91,79354.4,0.0,0.9999,0.0,0.00823]
[1777254610814,70.91,79354.0,0.0,0.9999,0.0,0.00824]
[1777254611022,70.91,79354.0,0.0,0.9999,0.0,0.00824]
[1777254611087,70.91,79352.52,0.0,0.9999,0.0,0.00827]
[1777254612250,70.91,79352.52,0.0,0.9999,0.0,0.00827]
[1777254612268,70.91,79352.52,0.0,0.9999,0.0,0.00827]
[1777254612292,70.91,79349.36,0.0,0.9999,0.0,0.00833]
[1777254612765,70.91,79344.14,0.0,0.9999,0.0,0.00844]
[1777254613772,70.91,79342.48,0.0,0.9999,0.0,0.00848]
[1777254614779,70.91,79336.32,0.0,0.9999,0.0,0.00861]
[1777254615779,70.91,79336.32,0.0,0.9999,0.0,0.00861]
[1777254616025,70.91,79336.32,0.0,0.9999,0.0,0.00861]
[1777254616120,70.91,79334.58,0.0,0.9999,0.0,0.00864]
[1777254618392,70.91,79333.87,0.0,0.9999,0.0,0.00866]
[1777254618418,70.91,79332.52,0.0,0.9999,0.0,0.00869]
[1777254618520,70.91,79332.52,0.0,0.9999,0.0,0.00869]
[1777254619814,70.91,79329.88,0.0,0.99989,0.0,0.00874]
[1777254620821,70.91,79331.27,0.0,0.9999,0.0,0.00871]
[1777254622202,70.91,79331.27,0.0,0.9999,0.0,0.00871]
[1777254622274,70.91,79331.27,0.0,0.9999,0.0,0.00871]
[1777254622319,70.91,79328.36,0.0,0.99989,0.0,0.00878]
[1777254622836,70.91,79326.67,0.0,0.99989,0.0,0.00881]
[1777254623795,70.91,79326.67,0.0,0.99989,0.0,0.00881]
[1777254624019,70.91,79326.67,0.0,0.99989,0.0,0.00881]
[1777254624850,70.91,79321.59,0.0,0.99989,0.0,0.00893]
[1777254625857,70.91,79319.1,0.0,0.99989,0.0,0.00898]
[1777254626864,70.91,79316.2,0.0,0.99989,0.0,0.00905]
[1777254628903,70.91,79316.37,0.0,0.99989,0.0,0.00904]
[1777254629021,70.91,79316.37,0.0,0.99989,0.0,0.00904]
[1777254629059,70.91,79314.75,0.0,0.99989,0.0,0.00908]
[1777254629885,70.91,79313.11,0.0,0.99989,0.0,0.00911]
[1777254631030,70.91,79313.11,0.0,0.99989,0.0,0.00911]
[1777254631260,70.91,79313.11,0.0,0.99989,0.0,0.00911]
[1777254631356,70.91,79312.01,0.0,0.99989,0.0,0.00896]
[1777254631899,70.91,79308.2,0.0,0.99989,0.0,0.00904]
[1777254632906,70.91,79301.02,0.0,0.99989,0.0,0.00921]
[1777254635935,70.91,79300.92,0.0,0.99989,0.0,0.00921]
[1777254636021,70.91,79300.92,0.0,0.99989,0.0,0.00921]
[1777254636036,70.91,79300.32,0.0,0.99989,0.0,0.00922]
[1777254638236,70.91,79297.69,0.0,0.99989,0.0,0.00928]
[1777254639955,70.91,79296.51,0.0,0.99989,0.0,0.00931]
[1777254641272,70.91,79296.51,0.0,0.99989,0.0,0.00931]
[1777254641726,70.91,79296.95,0.0,0.99989,0.0,0.0093]
[1777254641770,70.91,79296.95,0.0,0.99989,0.0,0.0093]
[1777254641969,70.91,79297.06,0.0,0.99989,0.0,0.0093]
[1777254644990,70.91,79295.1,0.0,0.99989,0.0,0.00934]
[1777254650028,70.91,79296.27,0.0,0.99989,0.0,0.00931]
[1777254651034,70.91,79292.83,0.0,0.99989,0.0,0.00939]
[1777254652040,70.91,79285.43,0.0,0.99988,0.0,0.00957]
[1777254653047,70.91,79276.52,0.0,0.99988,0.0,0.00978]
[1777254654054,70.91,79274.34,0.0,0.99988,0.0,0.00983]
[1777254655063,70.91,79285.92,0.0,0.99988,0.0,0.00956]
[1777254655739,70.91,79285.92,0.0,0.99988,0.0,0.00956]
[1777254656068,70.91,79300.21,0.0,0.99989,0.0,0.00922]
[1777254657075,70.91,79299.94,0.0,0.99989,0.0,0.00923]
[1777254658081,70.91,79300.9,0.0,0.99989,0.0,0.00921]
[1777254658912,70.91,79300.9,0.0,0.99989,0.0,0.00921]
[1777254659089,70.91,79297.65,0.0,0.99989,0.0,0.00928]
[1777254660096,70.91,79295.62,0.0,0.99989,0.0,0.00933]
[1777254661142,70.91,79290.9,0.0,0.99989,0.0,0.00944]
[1777254662120,70.91,79272.83,0.0,0.99988,0.0,0.00987]
[1777254663127,70.91,79270.96,0.0,0.99988,0.0,0.00991]
[1777254664133,70.91,79269.65,0.0,0.99988,0.0,0.00994]
[1777254665141,70.91,79257.32,0.0,0.99988,0.0,0.01025]
[1777254667155,70.91,79256.35,0.0,0.99987,0.0,0.01027]
[1777254668229,70.91,79256.35,0.0,0.99987,0.0,0.01027]
[1777254668270,70.91,79256.35,0.0,0.99987,0.0,0.01027]
[1777254669169,70.91,79263.56,0.0,0.99988,0.0,0.01009]
[1777254670176,70.91,79264.8,0.0,0.99988,0.0,0.01006]
[1777254671187,70.91,79274.3,0.0,0.99988,0.0,0.00983]
[1777254672190,70.91,79281.35,0.0,0.99988,0.0,0.00966]
[1777254672901,70.91,79281.35,0.0,0.99988,0.0,0.00966]
[1777254673028,70.91,79281.35,0.0,0.99988,0.0,0.00966]
[1777254673197,70.91,79282.21,0.0,0.99988,0.0,0.00964]
[1777254674621,70.91,79282.06,0.0,0.99988,0.0,0.00965]
[1777254674771,70.91,79282.06,0.0,0.99988,0.0,0.00965]
[1777254675211,70.91,79281.95,0.0,0.99988,0.0,0.00965]
[1777254676217,70.91,79279.36,0.0,0.99988,0.0,0.00971]
[1777254677225,70.91,79274.03,0.0,0.99988,0.0,0.00984]
[1777254679238,70.91,79280.73,0.0,0.99988,0.0,0.00968]
[1777254681253,70.91,79281.97,0.0,0.99988,0.0,0.00965]
[1777254684274,70.91,79278.0,0.0,0.99988,0.0,0.00974]
[1777254685281,70.91,79276.53,0.0,0.99988,0.0,0.00978]
[1777254686288,70.91,79274.68,0.0,0.99988,0.0,0.00982]
[1777254687021,70.91,79274.68,0.0,0.99988,0.0,0.00982]
[1777254687295,70.91,79272.39,0.0,0.99988,0.0,0.00988]
[1777254689077,70.91,79271.69,0.0,0.99988,0.0,0.0099]
[1777254689272,70.91,79271.69,0.0,0.99988,0.0,0.0099]
[1777254689309,70.91,79273.09,0.0,0.99988,0.0,0.00986]
[1777254691323,70.91,79273.7,0.0,0.99988,0.0,0.00966]
[1777254694344,70.91,79275.53,0.0,0.99988,0.0,0.00961]
[1777254699379,70.91,79274.93,0.0,0.99988,0.0,0.00963]
[1777254699902,70.91,79274.93,0.0,0.99988,0.0,0.00963]
[1777254701380,70.91,79274.15,0.0,0.99988,0.0,0.00964]
[1777254701521,70.91,79274.15,0.0,0.99988,0.0,0.00964]
[1777254701393,70.91,79271.76,0.0,0.99988,0.0,0.0097]
[1777254702400,70.91,79267.53,0.0,0.99988,0.0,0.0098]
[1777254704414,70.91,79264.8,0.0,0.99988,0.0,0.00987]
[1777254705423,70.91,79260.55,0.0,0.99988,0.0,0.00997]
[1777254706430,70.91,79250.48,0.0,0.99988,0.0,0.01022]
[1777254707437,70.91,79250.61,0.0,0.99988,0.0,0.01022]
[1777254708444,70.91,79252.28,0.0,0.99988,0.0,0.01018]
[1777254709451,70.91,79250.23,0.0,0.99988,0.0,0.01023]
[1777254710459,70.91,79247.03,0.0,0.99987,0.0,0.01031]
[1777254712473,70.91,79245.81,0.0,0.99987,0.0,0.01034]
[1777254713480,70.91,79238.81,0.0,0.99987,0.0,0.01052]
[1777254714488,70.91,79232.85,0.0,0.99987,0.0,0.01067]
[1777254715494,70.91,79229.1,0.0,0.99987,0.0,0.01077]
[1777254716500,70.91,79227.13,0.0,0.99987,0.0,0.01082]
[1777254717508,70.91,79229.44,0.0,0.99987,0.0,0.01076]
[1777254718515,70.91,79228.22,0.0,0.99987,0.0,0.01079]
[1777254720529,70.91,79215.05,0.0,0.99986,0.0,0.01115]
[1777254720691,70.91,79215.05,0.0,0.99986,0.0,0.01115]
[1777254720769,70.91,79215.05,0.0,0.99986,0.0,0.01115]
[1777254721536,70.91,79210.23,0.0,0.99986,0.0,0.01128]
[1777254722543,70.91,79213.19,0.0,0.99986,0.0,0.0112]
[1777254723550,70.91,79222.58,0.0,0.99987,0.0,0.01094]
[1777254724557,70.91,79228.5,0.0,0.99987,0.0,0.01079]
[1777254725564,70.91,79230.93,0.0,0.99987,0.0,0.01072]
[1777254726570,70.91,79229.49,0.0,0.99987,0.0,0.01076]
[1777254727577,70.91,79226.02,0.0,0.99987,0.0,0.01085]
[1777254728584,70.91,79221.35,0.0,0.99987,0.0,0.01098]
[1777254729591,70.91,79213.05,0.0,0.99986,0.0,0.0112]
[1777254730598,70.91,79209.14,0.0,0.99986,0.0,0.01131]
[1777254731606,70.91,79205.35,0.0,0.99986,0.0,0.01141]
[1777254732613,70.91,79207.36,0.0,0.99986,0.0,0.01136]
[1777254734627,70.91,79205.16,0.0,0.99986,0.0,0.01142]
[1777254735871,70.91,79205.16,0.0,0.99986,0.0,0.01142]
[1777254736021,70.91,79205.16,0.0,0.99986,0.0,0.01142]
[1777254736246,70.91,79201.11,0.0,0.99986,0.0,0.01153]
[1777254736641,70.91,79203.59,0.0,0.99986,0.0,0.01146]
[1777254737648,70.91,79209.68,0.0,0.99986,0.0,0.01129]
[1777254738655,70.91,79224.16,0.0,0.99987,0.0,0.0109]
[1777254739662,70.91,79232.11,0.0,0.99987,0.0,0.01069]
[1777254740669,70.91,79236.25,0.0,0.99987,0.0,0.01058]
[1777254741676,70.91,79238.53,0.0,0.99987,0.0,0.01053]
[1777254743202,70.91,79237.31,0.0,0.99987,0.0,0.01056]
[1777254747017,70.91,79237.46,0.0,0.99987,0.0,0.01055]
[1777254748725,70.91,79235.28,0.0,0.99987,0.0,0.01061]
[1777254749732,70.91,79234.13,0.0,0.99987,0.0,0.01064]
[1777254751350,70.91,79234.13,0.0,0.99987,0.0,0.01064]
[1777254751529,70.91,79234.13,0.0,0.99987,0.0,0.01064]
[1777254751583,70.91,79232.11,0.0,0.99987,0.0,0.01049]
[1777254751747,70.91,79228.91,0.0,0.99987,0.0,0.01057]
[1777254752710,70.91,79228.91,0.0,0.99987,0.0,0.01057]
[1777254752768,70.91,79228.91,0.0,0.99987,0.0,0.01057]
[1777254753762,70.91,79224.24,0.0,0.99987,0.0,0.01069]
[1777254754732,70.91,79224.24,0.0,0.99987,0.0,0.01069]
[1777254754771,70.91,79224.24,0.0,0.99987,0.0,0.01069]
[1777254754817,70.91,79221.77,0.0,0.99987,0.0,0.01075]
[1777254755640,70.91,79221.77,0.0,0.99987,0.0,0.01075]
[1777254755771,70.91,79221.77,0.0,0.99987,0.0,0.01075]
[1777254755776,70.91,79219.48,0.0,0.99987,0.0,0.01082]
[1777254759311,70.91,79220.4,0.0,0.99987,0.0,0.01079]
[1777254759516,70.91,79220.4,0.0,0.99987,0.0,0.01079]
[1777254759522,70.91,79220.4,0.0,0.99987,0.0,0.01079]
[1777254759611,70.91,79218.85,0.0,0.99987,0.0,0.01083]
[1777254759770,70.91,79218.85,0.0,0.99987,0.0,0.01083]
[1777254759804,70.91,79217.55,0.0,0.99987,0.0,0.01087]
[1777254760811,70.91,79219.34,0.0,0.99987,0.0,0.01082]
[1777254764412,70.91,79220.03,0.0,0.99987,0.0,0.0108]
[1777254764524,70.91,79220.03,0.0,0.99987,0.0,0.0108]
[1777254764450,70.91,79220.71,0.0,0.99987,0.0,0.01078]
[1777254765587,70.91,79220.71,0.0,0.99987,0.0,0.01078]
[1777254765769,70.91,79221.78,0.0,0.99987,0.0,0.01075]
[1777254766183,70.91,79221.78,0.0,0.99987,0.0,0.01075]
[1777254766855,70.91,79220.43,0.0,0.99987,0.0,0.01079]
[1777254767861,70.91,79218.28,0.0,0.99987,0.0,0.01085]
[1777254769925,70.91,79218.37,0.0,0.99987,0.0,0.01084]
[1777254770643,70.91,79217.74,0.0,0.99987,0.0,0.01086]
[1777254771892,70.91,79214.37,0.0,0.99987,0.0,0.01095]
[1777254772899,70.91,79211.86,0.0,0.99986,0.0,0.01102]
[1777254773906,70.91,79214.59,0.0,0.99987,0.0,0.01095]
[1777254775920,70.91,79212.66,0.0,0.99986,0.0,0.011]
[1777254778123,70.91,79212.8,0.0,0.99986,0.0,0.01099]
[1777254778269,70.91,79212.8,0.0,0.99986,0.0,0.01099]
[1777254780237,70.91,79212.7,0.0,0.99986,0.0,0.011]
[1777254780278,70.91,79212.7,0.0,0.99986,0.0,0.011]
[1777254780375,70.91,79212.19,0.0,0.99986,0.0,0.01101]
[1777254780667,70.91,79212.19,0.0,0.99986,0.0,0.01101]
[1777254780773,70.91,79212.19,0.0,0.99986,0.0,0.01101]
[1777254781962,70.91,79214.68,0.0,0.99987,0.0,0.01094]
[1777254784568,70.91,79215.7,0.0,0.99987,0.0,0.01092]
[1777254784610,70.91,79216.27,0.0,0.99987,0.0,0.0109]
[1777254784773,70.91,79216.27,0.0,0.99987,0.0,0.0109]
[1777254784981,70.91,79216.27,0.0,0.99987,0.0,0.0109]
[1777254785022,70.91,79216.27,0.0,0.99987,0.0,0.0109]
[1777254785121,70.91,79219.29,0.0,0.99987,0.0,0.01082]
[1777254785990,70.91,79221.26,0.0,0.99987,0.0,0.01077]
[1777254791025,70.91,79220.78,0.0,0.99987,0.0,0.01078]
[1777254794610,70.91,79220.33,0.0,0.99987,0.0,0.01079]
[1777254794045,70.91,79221.58,0.0,0.99987,0.0,0.01076]
[1777254794772,70.91,79221.58,0.0,0.99987,0.0,0.01076]
[1777254795215,70.91,79221.58,0.0,0.99987,0.0,0.01076]
[1777254795273,70.91,79221.58,0.0,0.99987,0.0,0.01076]
[1777254795372,70.91,79220.84,0.0,0.99987,0.0,0.01078]
[1777254799081,70.91,79219.58,0.0,0.99987,0.0,0.01081]
[1777254799988,70.91,79219.58,0.0,0.99987,0.0,0.01081]
[1777254800031,70.91,79219.58,0.0,0.99987,0.0,0.01081]
[1777254800416,70.91,79219.58,0.0,0.99987,0.0,0.01081]
[1777254800521,70.91,79219.58,0.0,0.99987,0.0,0.01081]
[1777254800621,70.91,79218.23,0.0,0.99987,0.0,0.01085]
[1777254806430,70.91,79218.77,0.0,0.99987,0.0,0.01083]
[1777254806529,70.91,79218.77,0.0,0.99987,0.0,0.01083]
[1777254806628,70.91,79219.96,0.0,0.99987,0.0,0.0108]
[1777254808066,70.91,79219.77,0.0,0.99987,0.0,0.01081]
[1777254808272,70.91,79219.77,0.0,0.99987,0.0,0.01081]
[1777254808373,70.91,79218.37,0.0,0.99987,0.0,0.01084]
[1777254810861,70.91,79218.69,0.0,0.99987,0.0,0.01084]
[1777254811020,70.91,79218.69,0.0,0.99987,0.0,0.01084]
[1777254811165,70.91,79217.88,0.0,0.99987,0.0,0.01065]
[1777254815818,70.91,79217.39,0.0,0.99987,0.0,0.01066]
[1777254818832,70.91,79217.09,0.0,0.99987,0.0,0.01067]
[1777254819024,70.91,79217.09,0.0,0.99987,0.0,0.01067]
[1777254819436,70.91,79217.09,0.0,0.99987,0.0,0.01067]
[1777254819520,70.91,79217.09,0.0,0.99987,0.0,0.01067]
[1777254819621,70.91,79217.38,0.0,0.99987,0.0,0.01066]
[1777254821235,70.91,79219.35,0.0,0.99987,0.0,0.01061]
[1777254822242,70.91,79221.91,0.0,0.99987,0.0,0.01054]
[1777254822816,70.91,79221.91,0.0,0.99987,0.0,0.01054]
[1777254823018,70.91,79221.91,0.0,0.99987,0.0,0.01054]
[1777254828284,70.91,79221.09,0.0,0.99987,0.0,0.01057]
[1777254833292,70.91,79220.78,0.0,0.99987,0.0,0.01057]
[1777254833524,70.91,79220.78,0.0,0.99987,0.0,0.01057]
[1777254833620,70.91,79220.38,0.0,0.99987,0.0,0.01058]
[1777254834183,70.91,79220.38,0.0,0.99987,0.0,0.01058]
[1777254834270,70.91,79220.38,0.0,0.99987,0.0,0.01058]
[1777254836340,70.91,79218.65,0.0,0.99987,0.0,0.01063]
[1777254840889,70.91,79218.49,0.0,0.99987,0.0,0.01063]
[1777254841020,70.91,79218.49,0.0,0.99987,0.0,0.01063]
[1777254841576,70.91,79218.49,0.0,0.99987,0.0,0.01063]
[1777254841629,70.91,79215.38,0.0,0.99987,0.0,0.01071]
[1777254841771,70.91,79215.38,0.0,0.99987,0.0,0.01071]
[1777254847274,70.91,79216.34,0.0,0.99987,0.0,0.01069]
[1777254847511,70.91,79216.34,0.0,0.99987,0.0,0.01069]
[1777254847525,70.91,79216.34,0.0,0.99987,0.0,0.01069]
[1777254847612,70.91,79216.0,0.0,0.99987,0.0,0.0107]
[1777254851445,70.91,79218.61,0.0,0.99987,0.0,0.01063]
[1777254852253,70.91,79218.61,0.0,0.99987,0.0,0.01063]
[1777254852273,70.91,79218.61,0.0,0.99987,0.0,0.01063]
[1777254852530,70.91,79218.61,0.0,0.99987,0.0,0.01063]
[1777254852620,70.91,79219.84,0.0,0.99987,0.0,0.0106]
[1777254852769,70.91,79219.84,0.0,0.99987,0.0,0.0106]
[1777254853459,70.91,79215.85,0.0,0.99987,0.0,0.0107]
[1777254855931,70.91,79215.51,0.0,0.99987,0.0,0.01071]
[1777254856020,70.91,79215.51,0.0,0.99987,0.0,0.01071]
[1777254856479,70.91,79213.63,0.0,0.99987,0.0,0.01076]
[1777254860508,70.91,79212.52,0.0,0.99987,0.0,0.01079]
[1777254861371,70.91,79212.52,0.0,0.99987,0.0,0.01079]
[1777254861525,70.91,79212.52,0.0,0.99987,0.0,0.01079]
[1777254863529,70.91,79204.95,0.0,0.99986,0.0,0.01099]
[1777254864536,70.91,79199.61,0.0,0.99986,0.0,0.01114]
[1777254864729,70.91,79199.61,0.0,0.99986,0.0,0.01114]
[1777254864769,70.91,79199.61,0.0,0.99986,0.0,0.01114]
[1777254865532,70.91,79199.61,0.0,0.99986,0.0,0.01114]
[1777254865543,70.91,79200.8,0.0,0.99986,0.0,0.0111]
[1777254865773,70.91,79200.8,0.0,0.99986,0.0,0.0111]
[1777254867556,70.91,79199.37,0.0,0.99986,0.0,0.01114]
[1777254870577,70.91,79197.58,0.0,0.99986,0.0,0.01119]
[1777254871539,70.91,79197.58,0.0,0.99986,0.0,0.01119]
[1777254871696,70.91,79196.88,0.0,0.99986,0.0,0.01099]
[1777254871769,70.91,79196.88,0.0,0.99986,0.0,0.01099]
[1777254872335,70.91,79196.88,0.0,0.99986,0.0,0.01099]
[1777254872533,70.91,79196.88,0.0,0.99986,0.0,0.01099]
[1777254872592,70.91,79196.11,0.0,0.99986,0.0,0.01102]
[1777254874607,70.91,79201.74,0.0,0.99987,0.0,0.01086]
[1777254875858,70.91,79201.62,0.0,0.99987,0.0,0.01087]
[1777254876022,70.91,79201.62,0.0,0.99987,0.0,0.01087]
[1777254876491,70.91,79201.62,0.0,0.99987,0.0,0.01087]
[1777254876522,70.91,79201.62,0.0,0.99987,0.0,0.01087]
[1777254876621,70.91,79201.68,0.0,0.99987,0.0,0.01087]
[1777254877628,70.91,79199.47,0.0,0.99987,0.0,0.01092]
[1777254878635,70.91,79197.67,0.0,0.99986,0.0,0.01097]
[1777254880695,70.91,79198.43,0.0,0.99986,0.0,0.01095]
[1777254880773,70.91,79197.59,0.0,0.99986,0.0,0.01098]
[1777254882600,70.91,79198.16,0.0,0.99986,0.0,0.01096]
[1777254882663,70.91,79197.77,0.0,0.99986,0.0,0.01097]
[1777254882769,70.91,79197.77,0.0,0.99986,0.0,0.01097]
[1777254883670,70.91,79197.51,0.0,0.99986,0.0,0.01098]
[1777254884417,70.91,79197.51,0.0,0.99986,0.0,0.01098]
[1777254884520,70.91,79197.51,0.0,0.99986,0.0,0.01098]
[1777254884677,70.91,79201.02,0.0,0.99987,0.0,0.01088]
[1777254885683,70.91,79203.3,0.0,0.99987,0.0,0.01082]
[1777254886691,70.91,79204.32,0.0,0.99987,0.0,0.0108]
[1777254887698,70.91,79205.41,0.0,0.99987,0.0,0.01077]
[1777254889570,70.91,79205.01,0.0,0.99987,0.0,0.01078]
[1777254889711,70.91,79203.57,0.0,0.99987,0.0,0.01082]
[1777254889772,70.91,79203.57,0.0,0.99987,0.0,0.01082]
[1777254890393,70.91,79203.57,0.0,0.99987,0.0,0.01082]
[1777254890521,70.91,79203.57,0.0,0.99987,0.0,0.01082]
[1777254890719,70.91,79203.19,0.0,0.99987,0.0,0.01083]
[1777254893221,70.91,79202.61,0.0,0.99987,0.0,0.01084]
[1777254893746,70.91,79246.23,0.0,0.99988,0.0,0.00974]
[1777254894753,70.91,79254.18,0.0,0.99988,0.0,0.00955]
[1777254896374,70.91,79254.59,0.0,0.99988,0.0,0.00954]
[1777254896767,70.91,79253.86,0.0,0.99988,0.0,0.00956]
[1777254898781,70.91,79249.6,0.0,0.99988,0.0,0.00966]
[1777254900795,70.91,79245.72,0.0,0.99988,0.0,0.00975]
[1777254902447,70.91,79247.24,0.0,0.99988,0.0,0.00971]
[1777254904521,70.91,79247.8,0.0,0.99988,0.0,0.0097]
[1777254904621,70.91,79246.69,0.0,0.99988,0.0,0.00973]
[1777254904823,70.91,79247.95,0.0,0.99988,0.0,0.0097]
[1777254906837,70.91,79243.21,0.0,0.99988,0.0,0.00981]
[1777254907844,70.91,79240.98,0.0,0.99988,0.0,0.00987]
[1777254909858,70.91,79245.05,0.0,0.99988,0.0,0.00977]
[1777254911093,70.91,79245.05,0.0,0.99988,0.0,0.00977]
[1777254911284,70.91,79245.05,0.0,0.99988,0.0,0.00977]
[1777254911377,70.91,79249.74,0.0,0.99988,0.0,0.00965]
[1777254914892,70.91,79247.69,0.0,0.99988,0.0,0.0097]
[1777254916166,70.91,79247.69,0.0,0.99988,0.0,0.0097]
[1777254916271,70.91,79247.69,0.0,0.99988,0.0,0.0097]
[1777254916371,70.91,79244.24,0.0,0.99988,0.0,0.00979]
[1777254916913,70.91,79244.24,0.0,0.99988,0.0,0.00979]
[1777254917018,70.91,79244.24,0.0,0.99988,0.0,0.00979]
[1777254917071,70.91,79244.86,0.0,0.99988,0.0,0.00977]
[1777254922949,70.91,79244.26,0.0,0.99988,0.0,0.00979]
[1777254923955,70.91,79240.27,0.0,0.99988,0.0,0.00988]
[1777254924963,70.91,79238.04,0.0,0.99988,0.0,0.00994]
[1777254926164,70.91,79238.04,0.0,0.99988,0.0,0.00994]
[1777254926285,70.91,79238.04,0.0,0.99988,0.0,0.00994]
[1777254926977,70.91,79236.61,0.0,0.99988,0.0,0.00997]
[1777254930283,70.91,79235.83,0.0,0.99988,0.0,0.00999]
[1777254930528,70.91,79235.83,0.0,0.99988,0.0,0.00999]
[1777254930649,70.91,79235.83,0.0,0.99988,0.0,0.00999]
[1777254930768,70.91,79235.83,0.0,0.99988,0.0,0.00999]
[1777254930748,70.91,79234.21,0.0,0.99988,0.0,0.01003]
[1777254931005,70.91,79234.01,0.0,0.99988,0.0,0.00984]
[1777254935033,70.91,79232.53,0.0,0.99988,0.0,0.00988]
[1777254938056,70.91,79218.29,0.0,0.99987,0.0,0.01023]
[1777254939063,70.91,79216.68,0.0,0.99987,0.0,0.01027]
[1777254941012,70.91,79216.89,0.0,0.99987,0.0,0.01026]
[1777254941022,70.91,79216.89,0.0,0.99987,0.0,0.01026]
[1777254943091,70.91,79215.59,0.0,0.99987,0.0,0.0103]
[1777254946969,70.91,79215.18,0.0,0.99987,0.0,0.01031]
[1777254947031,70.91,79215.18,0.0,0.99987,0.0,0.01031]
[1777254948171,70.91,79215.1,0.0,0.99987,0.0,0.01031]
[1777254948270,70.91,79215.1,0.0,0.99987,0.0,0.01031]
[1777254948608,70.91,79214.61,0.0,0.99987,0.0,0.01032]
[1777254951147,70.91,79216.93,0.0,0.99987,0.0,0.01026]
[1777254952337,70.91,79216.93,0.0,0.99987,0.0,0.01026]
[1777254952532,70.91,79216.93,0.0,0.99987,0.0,0.01026]
[1777254953161,70.91,79215.28,0.0,0.99987,0.0,0.01031]
[1777254955175,70.91,79213.76,0.0,0.99987,0.0,0.01034]
[1777254957342,70.91,79213.53,0.0,0.99987,0.0,0.01035]
[1777254957531,70.91,79213.53,0.0,0.99987,0.0,0.01035]
[1777254957589,70.91,79212.07,0.0,0.99987,0.0,0.01039]
[1777254958196,70.91,79207.78,0.0,0.99987,0.0,0.0105]
[1777254959476,70.91,79207.78,0.0,0.99987,0.0,0.0105]
[1777254959521,70.91,79207.78,0.0,0.99987,0.0,0.0105]
[1777254959621,70.91,79207.02,0.0,0.99987,0.0,0.01052]
[1777254960210,70.91,79205.44,0.0,0.99987,0.0,0.01056]
[1777254961217,70.91,79203.59,0.0,0.99987,0.0,0.01061]
[1777254963277,70.91,79202.44,0.0,0.99987,0.0,0.01064]
[1777254963528,70.91,79202.44,0.0,0.99987,0.0,0.01064]
[1777254965245,70.91,79197.67,0.0,0.99987,0.0,0.01076]
[1777254967259,70.91,79195.74,0.0,0.99987,0.0,0.01081]
[1777254970280,70.91,79194.01,0.0,0.99987,0.0,0.01086]
[1777254971592,70.91,79194.01,0.0,0.99987,0.0,0.01086]
[1777254971770,70.91,79194.01,0.0,0.99987,0.0,0.01086]
[1777254972256,70.91,79194.91,0.0,0.99987,0.0,0.01083]
[1777254972270,70.91,79194.91,0.0,0.99987,0.0,0.01083]
[1777254972294,70.91,79195.28,0.0,0.99987,0.0,0.01082]
[1777254977329,70.91,79195.59,0.0,0.99987,0.0,0.01082]
[1777254979343,70.91,79192.38,0.0,0.99987,0.0,0.0109]
[1777254980271,70.91,79192.38,0.0,0.99987,0.0,0.0109]
[1777254980519,70.91,79192.38,0.0,0.99987,0.0,0.0109]
[1777254980599,70.91,79189.94,0.0,0.99986,0.0,0.01097]
[1777254983371,70.91,79192.93,0.0,0.99987,0.0,0.01089]
[1777254984293,70.91,79192.93,0.0,0.99987,0.0,0.01089]
[1777254984518,70.91,79192.93,0.0,0.99987,0.0,0.01089]
[1777254984619,70.91,79192.93,0.0,0.99987,0.0,0.01089]
[1777254985135,70.91,79192.93,0.0,0.99987,0.0,0.01089]
[1777254985385,70.91,79199.59,0.0,0.99987,0.0,0.01071]
[1777254986392,70.91,79205.98,0.0,0.99987,0.0,0.01054]
[1777254988843,70.91,79205.51,0.0,0.99987,0.0,0.01056]
[1777254988875,70.91,79211.1,0.0,0.99987,0.0,0.01041]
[1777254989414,70.91,79213.13,0.0,0.99987,0.0,0.01036]
[1777254991428,70.91,79213.05,0.0,0.99988,0.0,0.01016]
[1777254996463,70.91,79212.86,0.0,0.99987,0.0,0.01016]
[1777254999132,70.91,79213.42,0.0,0.99988,0.0,0.01015]
[1777254999270,70.91,79213.42,0.0,0.99988,0.0,0.01015]
[1777254999483,70.91,79213.15,0.0,0.99988,0.0,0.01016]
[1777255001004,70.91,79213.12,0.0,0.99988,0.0,0.01016]
[1777255001025,70.91,79213.12,0.0,0.99988,0.0,0.01016]
[1777255004778,70.91,79212.25,0.0,0.99987,0.0,0.01018]
[1777255004844,70.91,79211.18,0.0,0.99987,0.0,0.01021]
[1777255005023,70.91,79211.18,0.0,0.99987,0.0,0.01021]
[1777255005526,70.91,79209.89,0.0,0.99987,0.0,0.01024]
[1777255010626,70.91,79210.14,0.0,0.99987,0.0,0.01023]
[1777255010778,70.91,79210.14,0.0,0.99987,0.0,0.01023]
[1777255014818,70.91,79209.61,0.0,0.99987,0.0,0.01025]
[1777255014827,70.91,79207.53,0.0,0.99987,0.0,0.0103]
[1777255015025,70.91,79207.53,0.0,0.99987,0.0,0.0103]
[1777255015596,70.91,79206.02,0.0,0.99987,0.0,0.01034]
[1777255016778,70.91,79206.02,0.0,0.99987,0.0,0.01034]
[1777255017025,70.91,79205.8,0.0,0.99987,0.0,0.01034]
[1777255022316,70.91,79205.85,0.0,0.99987,0.0,0.01034]
[1777255022520,70.91,79205.85,0.0,0.99987,0.0,0.01034]
[1777255022841,70.91,79205.85,0.0,0.99987,0.0,0.01034]
[1777255022942,70.91,79205.8,0.0,0.99987,0.0,0.01034]
[1777255023019,70.91,79205.8,0.0,0.99987,0.0,0.01034]
[1777255025558,70.91,79205.38,0.0,0.99987,0.0,0.01035]
[1777255025770,70.91,79205.38,0.0,0.99987,0.0,0.01035]
[1777255025870,70.91,79207.84,0.0,0.99987,0.0,0.01029]
[1777255026616,70.91,79207.84,0.0,0.99987,0.0,0.01029]
[1777255026771,70.91,79207.84,0.0,0.99987,0.0,0.01029]
[1777255026871,70.91,79210.59,0.0,0.99987,0.0,0.01022]
[1777255028526,70.91,79209.96,0.0,0.99987,0.0,0.01024]
[1777255028687,70.91,79212.28,0.0,0.99987,0.0,0.01018]
[1777255029698,70.91,79214.15,0.0,0.99988,0.0,0.01013]
[1777255031712,70.91,79211.56,0.0,0.99987,0.0,0.0102]
[1777255032387,70.91,79211.56,0.0,0.99987,0.0,0.0102]
[1777255033710,70.91,79210.72,0.0,0.99987,0.0,0.01022]
[1777255033771,70.91,79210.72,0.0,0.99987,0.0,0.01022]
[1777255033874,70.91,79208.69,0.0,0.99987,0.0,0.01027]
[1777255034484,70.91,79208.69,0.0,0.99987,0.0,0.01027]
[1777255034529,70.91,79208.69,0.0,0.99987,0.0,0.01027]
[1777255034733,70.91,79203.87,0.0,0.99987,0.0,0.01039]
[1777255035740,70.91,79202.34,0.0,0.99987,0.0,0.01043]
[1777255036747,70.91,79200.73,0.0,0.99987,0.0,0.01047]
[1777255038761,70.91,79195.9,0.0,0.99987,0.0,0.0106]
[1777255039665,70.91,79195.9,0.0,0.99987,0.0,0.0106]
[1777255039770,70.91,79195.9,0.0,0.99987,0.0,0.0106]
[1777255039857,70.91,79189.9,0.0,0.99987,0.0,0.01076]
[1777255040775,70.91,79185.78,0.0,0.99987,0.0,0.01087]
[1777255041782,70.91,79180.48,0.0,0.99986,0.0,0.01101]
[1777255042789,70.91,79178.23,0.0,0.99986,0.0,0.01107]
[1777255043796,70.91,79172.79,0.0,0.99986,0.0,0.01122]
[1777255044803,70.91,79160.04,0.0,0.99986,0.0,0.01157]
[1777255045809,70.91,79157.41,0.0,0.99986,0.0,0.01165]
[1777255046817,70.91,79153.22,0.0,0.99985,0.0,0.01177]
[1777255047824,70.91,79149.33,0.0,0.99985,0.0,0.01188]
[1777255048831,70.91,79142.07,0.0,0.99985,0.0,0.01209]
[1777255049838,70.91,79155.9,0.0,0.99985,0.0,0.01169]
[1777255050845,70.91,79155.28,0.0,0.99985,0.0,0.01171]
[1777255051852,70.91,79148.82,0.0,0.99985,0.0,0.01167]
[1777255052858,70.91,79142.88,0.0,0.99985,0.0,0.01184]
[1777255053866,70.91,79127.21,0.0,0.99985,0.0,0.0123]
[1777255054421,70.91,79127.21,0.0,0.99985,0.0,0.0123]
[1777255054553,70.91,79127.21,0.0,0.99985,0.0,0.0123]
[1777255054873,70.91,79123.06,0.0,0.99984,0.0,0.01242]
[1777255055880,70.91,79119.29,0.0,0.99984,0.0,0.01254]
[1777255056887,70.91,79110.85,0.0,0.99984,0.0,0.0128]
[1777255057894,70.91,79113.27,0.0,0.99984,0.0,0.01272]
[1777255058901,70.91,79111.91,0.0,0.99984,0.0,0.01277]
[1777255059908,70.91,79108.38,0.0,0.99984,0.0,0.01288]
[1777255060915,70.91,79119.86,0.0,0.99984,0.0,0.01252]
[1777255061922,70.91,79123.92,0.0,0.99985,0.0,0.0124]
[1777255063937,70.91,79122.61,0.0,0.99984,0.0,0.01244]
[1777255065951,70.91,79124.43,0.0,0.99985,0.0,0.01238]
[1777255067966,70.91,79127.87,0.0,0.99985,0.0,0.01228]
[1777255069357,70.91,79126.94,0.0,0.99985,0.0,0.01231]
[1777255069528,70.91,79126.94,0.0,0.99985,0.0,0.01231]
[1777255069980,70.91,79126.82,0.0,0.99985,0.0,0.01231]
[1777255075016,70.91,79128.22,0.0,0.99985,0.0,0.01227]
[1777255077030,70.91,79126.28,0.0,0.99985,0.0,0.01233]
[1777255078387,70.91,79126.28,0.0,0.99985,0.0,0.01233]
[1777255078523,70.91,79126.28,0.0,0.99985,0.0,0.01233]
[1777255078651,70.91,79124.96,0.0,0.99985,0.0,0.01237]
[1777255084079,70.91,79125.28,0.0,0.99985,0.0,0.01236]
[1777255085085,70.91,79128.92,0.0,0.99985,0.0,0.01225]
[1777255086038,70.91,79128.92,0.0,0.99985,0.0,0.01225]
[1777255086271,70.91,79128.92,0.0,0.99985,0.0,0.01225]
[1777255086323,70.91,79132.02,0.0,0.99985,0.0,0.01216]
[1777255087243,70.91,79133.9,0.0,0.99985,0.0,0.0121]
[1777255089114,70.91,79136.6,0.0,0.99985,0.0,0.01202]
[1777255090366,70.91,79136.6,0.0,0.99985,0.0,0.01202]
[1777255090529,70.91,79136.6,0.0,0.99985,0.0,0.01202]
[1777255090571,70.91,79135.82,0.0,0.99985,0.0,0.01204]
[1777255092135,70.91,79140.88,0.0,0.99985,0.0,0.0119]
[1777255093142,70.91,79143.42,0.0,0.99985,0.0,0.01182]
[1777255095730,70.91,79143.42,0.0,0.99985,0.0,0.01182]
[1777255095772,70.91,79143.42,0.0,0.99985,0.0,0.01182]
[1777255096011,70.91,79143.42,0.0,0.99985,0.0,0.01182]
[1777255095776,70.91,79143.71,0.0,0.99985,0.0,0.01181]
[1777255099183,70.91,79145.35,0.0,0.99985,0.0,0.01177]
[1777255100172,70.91,79145.35,0.0,0.99985,0.0,0.01177]
[1777255100270,70.91,79145.35,0.0,0.99985,0.0,0.01177]
[1777255100326,70.91,79145.35,0.0,0.99985,0.0,0.01177]
[1777255100518,70.91,79145.35,0.0,0.99985,0.0,0.01177]
[1777255100620,70.91,79146.43,0.0,0.99985,0.0,0.01174]
[1777255104721,70.91,79146.81,0.0,0.99985,0.0,0.01172]
[1777255106233,70.91,79148.38,0.0,0.99985,0.0,0.01168]
[1777255107240,70.91,79163.45,0.0,0.99986,0.0,0.01126]
[1777255108247,70.91,79166.63,0.0,0.99986,0.0,0.01117]
[1777255109876,70.91,79166.63,0.0,0.99986,0.0,0.01117]
[1777255110022,70.91,79166.63,0.0,0.99986,0.0,0.01117]
[1777255109977,70.91,79165.42,0.0,0.99986,0.0,0.0112]
[1777255110465,70.91,79165.42,0.0,0.99986,0.0,0.0112]
[1777255110526,70.91,79165.42,0.0,0.99986,0.0,0.0112]
[1777255111268,70.91,79165.44,0.0,0.99986,0.0,0.01098]
[1777255114336,70.91,79168.79,0.0,0.99986,0.0,0.01089]
[1777255115857,70.91,79168.79,0.0,0.99986,0.0,0.01089]
[1777255115905,70.91,79227.08,0.0,0.99988,0.0,0.00943]
[1777255116810,70.91,79227.08,0.0,0.99988,0.0,0.00943]
[1777255116912,70.91,79250.7,0.0,0.99989,0.0,0.00889]
[1777255118306,70.91,79251.77,0.0,0.99989,0.0,0.00887]
[1777255118326,70.91,79256.52,0.0,0.99989,0.0,0.00876]
[1777255120340,70.91,79253.1,0.0,0.99989,0.0,0.00884]
[1777255123360,70.91,79255.41,0.0,0.99989,0.0,0.00879]
[1777255124367,70.91,79256.96,0.0,0.99989,0.0,0.00875]
[1777255125374,70.91,79258.48,0.0,0.99989,0.0,0.00872]
[1777255127389,70.91,79267.19,0.0,0.9999,0.0,0.00853]
[1777255128396,70.91,79268.33,0.0,0.9999,0.0,0.00851]
[1777255129403,70.91,79269.54,0.0,0.9999,0.0,0.00848]
[1777255130410,70.91,79271.15,0.0,0.9999,0.0,0.00845]
[1777255131417,70.91,79264.22,0.0,0.9999,0.0,0.00859]
[1777255133431,70.91,79262.46,0.0,0.99989,0.0,0.00863]
[1777255138465,70.91,79260.8,0.0,0.99989,0.0,0.00867]
[1777255139473,70.91,79259.33,0.0,0.99989,0.0,0.0087]
[1777255144508,70.91,79259.09,0.0,0.99989,0.0,0.00871]
[1777255145515,70.91,79260.82,0.0,0.99989,0.0,0.00867]
[1777255146521,70.91,79259.38,0.0,0.99989,0.0,0.0087]
[1777255148536,70.91,79257.44,0.0,0.99989,0.0,0.00874]
[1777255149543,70.91,79255.15,0.0,0.99989,0.0,0.00879]
[1777255154578,70.91,79255.23,0.0,0.99989,0.0,0.00879]
[1777255155585,70.91,79257.47,0.0,0.99989,0.0,0.00874]
[1777255159613,70.91,79255.76,0.0,0.99989,0.0,0.00878]
[1777255161627,70.91,79248.29,0.0,0.99989,0.0,0.00894]
[1777255162634,70.91,79246.18,0.0,0.99989,0.0,0.00899]
[1777255164648,70.91,79245.29,0.0,0.99989,0.0,0.00901]
[1777255166662,70.91,79238.87,0.0,0.99989,0.0,0.00916]
[1777255167669,70.91,79237.57,0.0,0.99989,0.0,0.00919]
[1777255168274,70.91,79237.57,0.0,0.99989,0.0,0.00919]
[1777255168676,70.91,79237.08,0.0,0.99989,0.0,0.0092]
[1777255171697,70.91,79237.39,0.0,0.99989,0.0,0.00901]
[1777255175725,70.91,79235.97,0.0,0.99989,0.0,0.00904]
[1777255180760,70.91,79234.79,0.0,0.99989,0.0,0.00907]
[1777255185796,70.91,79234.58,0.0,0.99989,0.0,0.00907]
[1777255190831,70.91,79233.9,0.0,0.99989,0.0,0.00909]
[1777255191838,70.91,79229.39,0.0,0.99989,0.0,0.00919]
[1777255195875,70.91,79291.65,0.0,0.9999,0.0,0.00786]
[1777255196326,70.91,79291.65,0.0,0.9999,0.0,0.00786]
[1777255196878,70.91,79301.14,0.0,0.99991,0.0,0.00767]
[1777255197885,70.91,79300.73,0.0,0.99991,0.0,0.00768]
[1777255199079,70.91,79300.73,0.0,0.99991,0.0,0.00768]
[1777255199899,70.91,79300.9,0.0,0.99991,0.0,0.00768]
[1777255201322,70.91,79301.48,0.0,0.99991,0.0,0.00767]
[1777255201913,70.91,79304.85,0.0,0.99991,0.0,0.0076]
[1777255202920,70.91,79306.96,0.0,0.99991,0.0,0.00756]
[1777255204935,70.91,79309.13,0.0,0.99991,0.0,0.00752]
[1777255205297,70.91,79309.13,0.0,0.99991,0.0,0.00752]
[1777255205549,70.91,79309.13,0.0,0.99991,0.0,0.00752]
[1777255207956,70.91,79314.8,0.0,0.99991,0.0,0.00741]
[1777255208963,70.91,79319.89,0.0,0.99991,0.0,0.00732]
[1777255210977,70.91,79317.95,0.0,0.99991,0.0,0.00735]
[1777255211985,70.91,79309.35,0.0,0.99991,0.0,0.00752]
[1777255212992,70.91,79308.47,0.0,0.99991,0.0,0.00753]
[1777255215007,70.91,79305.62,0.0,0.99991,0.0,0.00759]
[1777255218028,70.91,79297.65,0.0,0.99991,0.0,0.00774]
[1777255219035,70.91,79292.76,0.0,0.9999,0.0,0.00784]
[1777255219363,70.91,79292.76,0.0,0.9999,0.0,0.00784]
[1777255219669,70.91,79292.76,0.0,0.9999,0.0,0.00784]
[1777255220042,70.91,79292.69,0.0,0.9999,0.0,0.00784]
[1777255223063,70.91,79290.71,0.0,0.9999,0.0,0.00788]
[1777255224070,70.91,79286.23,0.0,0.9999,0.0,0.00797]
[1777255225077,70.91,79283.98,0.0,0.9999,0.0,0.00801]
[1777255227091,70.91,79282.88,0.0,0.9999,0.0,0.00804]
[1777255227443,70.91,79282.88,0.0,0.9999,0.0,0.00804]
[1777255227531,70.91,79282.88,0.0,0.9999,0.0,0.00804]
[1777255229378,70.91,79282.83,0.0,0.9999,0.0,0.00804]
[1777255229522,70.91,79282.83,0.0,0.9999,0.0,0.00804]
[1777255230112,70.91,79281.85,0.0,0.9999,0.0,0.00806]
[1777255231119,70.91,79282.53,0.0,0.9999,0.0,0.00788]
[1777255232126,70.91,79281.67,0.0,0.9999,0.0,0.0079]
[1777255232644,70.91,79281.67,0.0,0.9999,0.0,0.0079]
[1777255232771,70.91,79281.67,0.0,0.9999,0.0,0.0079]
[1777255237161,70.91,79275.76,0.0,0.9999,0.0,0.00801]
[1777255238168,70.91,79272.44,0.0,0.9999,0.0,0.00808]
[1777255238552,70.91,79272.44,0.0,0.9999,0.0,0.00808]
[1777255238768,70.91,79272.44,0.0,0.9999,0.0,0.00808]
[1777255239175,70.91,79271.89,0.0,0.9999,0.0,0.00809]
[1777255240245,70.91,79271.84,0.0,0.9999,0.0,0.00809]
[1777255240271,70.91,79271.84,0.0,0.9999,0.0,0.00809]
[1777255243760,70.91,79271.78,0.0,0.9999,0.0,0.00809]
[1777255243774,70.91,79271.78,0.0,0.9999,0.0,0.00809]
[1777255244115,70.91,79273.29,0.0,0.9999,0.0,0.00806]
[1777255245501,70.91,79273.18,0.0,0.9999,0.0,0.00807]
[1777255245527,70.91,79273.18,0.0,0.9999,0.0,0.00807]
[1777255248240,70.91,79271.91,0.0,0.9999,0.0,0.00809]
[1777255251161,70.91,79271.43,0.0,0.9999,0.0,0.0081]
[1777255251269,70.91,79270.93,0.0,0.9999,0.0,0.00811]
[1777255254282,70.91,79265.22,0.0,0.9999,0.0,0.00823]
[1777255256102,70.91,79265.22,0.0,0.9999,0.0,0.00823]
[1777255256120,70.91,79263.64,0.0,0.9999,0.0,0.00826]
[1777255256269,70.91,79263.64,0.0,0.9999,0.0,0.00826]
[1777255259318,70.91,79254.57,0.0,0.9999,0.0,0.00845]
[1777255261084,70.91,79254.57,0.0,0.9999,0.0,0.00845]
[1777255261177,70.91,79254.23,0.0,0.9999,0.0,0.00846]
[1777255261331,70.91,79259.1,0.0,0.9999,0.0,0.00836]
[1777255263178,70.91,79259.1,0.0,0.9999,0.0,0.00836]
[1777255262338,70.91,79260.71,0.0,0.9999,0.0,0.00832]
[1777255263270,70.91,79260.71,0.0,0.9999,0.0,0.00832]
[1777255263345,70.91,79262.04,0.0,0.9999,0.0,0.0083]
[1777255265359,70.91,79268.02,0.0,0.9999,0.0,0.00817]
[1777255266366,70.91,79262.79,0.0,0.9999,0.0,0.00828]
[1777255267305,70.91,79262.79,0.0,0.9999,0.0,0.00828]
[1777255267526,70.91,79262.79,0.0,0.9999,0.0,0.00828]
[1777255267627,70.91,79261.94,0.0,0.9999,0.0,0.0083]
[1777255269387,70.91,79257.22,0.0,0.9999,0.0,0.0084]
[1777255270907,70.91,79257.22,0.0,0.9999,0.0,0.0084]
[1777255271020,70.91,79257.22,0.0,0.9999,0.0,0.0084]
[1777255271086,70.91,79255.89,0.0,0.9999,0.0,0.00843]
[1777255272408,70.91,79254.71,0.0,0.9999,0.0,0.00845]
[1777255273415,70.91,79252.9,0.0,0.9999,0.0,0.00849]
[1777255276436,70.91,79252.0,0.0,0.9999,0.0,0.00851]
[1777255277443,70.91,79250.72,0.0,0.9999,0.0,0.00854]
[1777255278450,70.91,79243.2,0.0,0.99989,0.0,0.0087]
[1777255279457,70.91,79238.46,0.0,0.99989,0.0,0.0088]
[1777255280463,70.91,79239.34,0.0,0.99989,0.0,0.00878]
[1777255281272,70.91,79239.34,0.0,0.99989,0.0,0.00878]
[1777255281521,70.91,79239.34,0.0,0.99989,0.0,0.00878]
[1777255283486,70.91,79245.63,0.0,0.99989,0.0,0.00865]
[1777255284493,70.91,79249.25,0.0,0.9999,0.0,0.00857]
[1777255286222,70.91,79249.25,0.0,0.9999,0.0,0.00857]
[1777255285501,70.91,79246.34,0.0,0.99989,0.0,0.00863]
[1777255286272,70.91,79246.34,0.0,0.99989,0.0,0.00863]
[1777255288522,70.91,79244.79,0.0,0.99989,0.0,0.00866]
[1777255291543,70.91,79245.2,0.0,0.9999,0.0,0.00848]
[1777255293519,70.91,79244.54,0.0,0.9999,0.0,0.00849]
[1777255293774,70.91,79244.54,0.0,0.9999,0.0,0.00849]
[1777255299599,70.91,79243.95,0.0,0.9999,0.0,0.00851]
[1777255300966,70.91,79243.95,0.0,0.9999,0.0,0.00851]
[1777255301023,70.91,79243.95,0.0,0.9999,0.0,0.00851]
[1777255301067,70.91,79238.68,0.0,0.99989,0.0,0.00862]
[1777255303627,70.91,79237.54,0.0,0.99989,0.0,0.00864]
[1777255304634,70.91,79229.38,0.0,0.99989,0.0,0.00882]
[1777255305641,70.91,79225.1,0.0,0.99989,0.0,0.00892]
[1777255307655,70.91,79228.38,0.0,0.99989,0.0,0.00885]
[1777255309997,70.91,79227.66,0.0,0.99989,0.0,0.00886]
[1777255310031,70.91,79227.66,0.0,0.99989,0.0,0.00886]
[1777255310098,70.91,79228.55,0.0,0.99989,0.0,0.00884]
[1777255315711,70.91,79228.21,0.0,0.99989,0.0,0.00885]
[1777255320741,70.91,79227.89,0.0,0.99989,0.0,0.00886]
[1777255320773,70.91,79227.89,0.0,0.99989,0.0,0.00886]
[1777255320836,70.91,79226.53,0.0,0.99989,0.0,0.00889]
[1777255322763,70.91,79227.59,0.0,0.99989,0.0,0.00886]
[1777255324777,70.91,79218.77,0.0,0.99989,0.0,0.00906]
[1777255325698,70.91,79218.77,0.0,0.99989,0.0,0.00906]
[1777255325775,70.91,79218.77,0.0,0.99989,0.0,0.00906]
[1777255325784,70.91,79217.28,0.0,0.99989,0.0,0.0091]
[1777255326791,70.91,79216.15,0.0,0.99989,0.0,0.00912]
[1777255332833,70.91,79217.58,0.0,0.99989,0.0,0.00909]
[1777255334930,70.91,79217.37,0.0,0.99989,0.0,0.00909]
[1777255335019,70.91,79217.37,0.0,0.99989,0.0,0.00909]
[1777255335026,70.91,79217.69,0.0,0.99989,0.0,0.00909]
[1777255335926,70.91,79217.69,0.0,0.99989,0.0,0.00909]
[1777255336022,70.91,79217.69,0.0,0.99989,0.0,0.00909]
[1777255339882,70.91,79216.56,0.0,0.99989,0.0,0.00911]
[1777255344288,70.91,79216.07,0.0,0.99989,0.0,0.00912]
[1777255344521,70.91,79216.21,0.0,0.99989,0.0,0.00912]
[1777255347520,70.91,79216.11,0.0,0.99989,0.0,0.00912]
[1777255347938,70.91,79215.9,0.0,0.99989,0.0,0.00913]
[1777255348945,70.91,79218.37,0.0,0.99989,0.0,0.00907]
[1777255349952,70.91,79221.81,0.0,0.99989,0.0,0.00899]
[1777255350589,70.91,79221.81,0.0,0.99989,0.0,0.00899]
[1777255350772,70.91,79221.81,0.0,0.99989,0.0,0.00899]
[1777255350959,70.91,79219.14,0.0,0.99989,0.0,0.00905]
[1777255351967,70.91,79218.37,0.0,0.99989,0.0,0.00889]
[1777255352973,70.91,79219.63,0.0,0.99989,0.0,0.00886]
[1777255357000,70.91,79215.99,0.0,0.99989,0.0,0.00894]
[1777255358991,70.91,79215.47,0.0,0.99989,0.0,0.00895]
[1777255359022,70.91,79215.47,0.0,0.99989,0.0,0.00895]
[1777255360022,70.91,79220.58,0.0,0.99989,0.0,0.00884]
[1777255361029,70.91,79222.37,0.0,0.99989,0.0,0.0088]
[1777255361516,70.91,79222.37,0.0,0.99989,0.0,0.0088]
[1777255361523,70.91,79222.37,0.0,0.99989,0.0,0.0088]
[1777255361770,70.91,79222.37,0.0,0.99989,0.0,0.0088]
[1777255362036,70.91,79223.72,0.0,0.99989,0.0,0.00877]
[1777255365058,70.91,79221.69,0.0,0.99989,0.0,0.00881]
[1777255365518,70.91,79221.69,0.0,0.99989,0.0,0.00881]
[1777255366065,70.91,79220.4,0.0,0.99989,0.0,0.00884]
[1777255366498,70.91,79220.4,0.0,0.99989,0.0,0.00884]
[1777255366524,70.91,79220.4,0.0,0.99989,0.0,0.00884]
[1777255368079,70.91,79217.1,0.0,0.99989,0.0,0.00892]
[1777255369086,70.91,79215.83,0.0,0.99989,0.0,0.00894]
[1777255370865,70.91,79215.38,0.0,0.99989,0.0,0.00895]
[1777255371026,70.91,79215.38,0.0,0.99989,0.0,0.00895]
[1777255371678,70.91,79214.92,0.0,0.99989,0.0,0.00896]
[1777255371769,70.91,79214.92,0.0,0.99989,0.0,0.00896]
[1777255372106,70.91,79214.7,0.0,0.99989,0.0,0.00897]
[1777255374121,70.91,79210.38,0.0,0.99989,0.0,0.00907]
[1777255374870,70.91,79210.38,0.0,0.99989,0.0,0.00907]
[1777255375027,70.91,79210.38,0.0,0.99989,0.0,0.00907]
[1777255380165,70.91,79209.62,0.0,0.99989,0.0,0.00908]
[1777255381171,70.91,79206.39,0.0,0.99989,0.0,0.00916]
[1777255382178,70.91,79203.76,0.0,0.99989,0.0,0.00922]
[1777255383185,70.91,79205.6,0.0,0.99989,0.0,0.00918]
[1777255383872,70.91,79205.6,0.0,0.99989,0.0,0.00918]
[1777255384026,70.91,79205.6,0.0,0.99989,0.0,0.00918]
[1777255385189,70.91,79205.54,0.0,0.99989,0.0,0.00918]
[1777255385270,70.91,79205.54,0.0,0.99989,0.0,0.00918]
[1777255385199,70.91,79207.0,0.0,0.99989,0.0,0.00914]
[1777255386206,70.91,79208.24,0.0,0.99989,0.0,0.00912]
[1777255387212,70.91,79210.62,0.0,0.99989,0.0,0.00906]
[1777255388018,70.91,79210.62,0.0,0.99989,0.0,0.00906]
[1777255388276,70.91,79210.62,0.0,0.99989,0.0,0.00906]
[1777255391240,70.91,79213.38,0.0,0.99989,0.0,0.009]
[1777255392248,70.91,79211.94,0.0,0.99989,0.0,0.00903]
[1777255392419,70.91,79211.94,0.0,0.99989,0.0,0.00903]
[1777255392521,70.91,79211.94,0.0,0.99989,0.0,0.00903]
[1777255393254,70.91,79211.95,0.0,0.99989,0.0,0.00903]
[1777255397282,70.91,79215.66,0.0,0.99989,0.0,0.00895]
[1777255398290,70.91,79217.18,0.0,0.99989,0.0,0.00891]
[1777255398571,70.91,79217.18,0.0,0.99989,0.0,0.00891]
[1777255398771,70.91,79217.18,0.0,0.99989,0.0,0.00891]
[1777255404331,70.91,79216.58,0.0,0.99989,0.0,0.00893]
[1777255406038,70.91,79216.74,0.0,0.99989,0.0,0.00892]
[1777255406270,70.91,79216.74,0.0,0.99989,0.0,0.00892]
[1777255406978,70.91,79216.83,0.0,0.99989,0.0,0.00892]
[1777255407019,70.91,79216.83,0.0,0.99989,0.0,0.00892]
[1777255407353,70.91,79216.77,0.0,0.99989,0.0,0.00892]
[1777255410374,70.91,79219.22,0.0,0.99989,0.0,0.00887]
[1777255412244,70.91,79219.22,0.0,0.99989,0.0,0.00887]
[1777255412271,70.91,79219.22,0.0,0.99989,0.0,0.00887]
[1777255412345,70.91,79220.07,0.0,0.99989,0.0,0.00867]
[1777255412387,70.91,79218.49,0.0,0.99989,0.0,0.0087]
[1777255415409,70.91,79215.17,0.0,0.99989,0.0,0.00878]
[1777255416784,70.91,79215.17,0.0,0.99989,0.0,0.00878]
[1777255417021,70.91,79215.17,0.0,0.99989,0.0,0.00878]
[1777255417121,70.91,79212.98,0.0,0.99989,0.0,0.00883]
[1777255417791,70.91,79212.98,0.0,0.99989,0.0,0.00883]
[1777255418019,70.91,79212.98,0.0,0.99989,0.0,0.00883]
[1777255418119,70.91,79211.82,0.0,0.99989,0.0,0.00885]
[1777255418430,70.91,79208.66,0.0,0.99989,0.0,0.00892]
[1777255420444,70.91,79207.31,0.0,0.99989,0.0,0.00895]
[1777255423465,70.91,79209.93,0.0,0.99989,0.0,0.00889]
[1777255424883,70.91,79209.93,0.0,0.99989,0.0,0.00889]
[1777255425025,70.91,79209.93,0.0,0.99989,0.0,0.00889]
[1777255431666,70.91,79208.95,0.0,0.99989,0.0,0.00892]
[1777255431773,70.91,79208.95,0.0,0.99989,0.0,0.00892]
[1777255431873,70.91,79207.65,0.0,0.99989,0.0,0.00895]
[1777255432598,70.91,79207.65,0.0,0.99989,0.0,0.00895]
[1777255432770,70.91,79207.65,0.0,0.99989,0.0,0.00895]
[1777255432871,70.91,79207.52,0.0,0.99989,0.0,0.00895]
[1777255433536,70.91,79209.82,0.0,0.99989,0.0,0.0089]
[1777255434543,70.91,79212.57,0.0,0.99989,0.0,0.00884]
[1777255435550,70.91,79215.09,0.0,0.99989,0.0,0.00878]
[1777255437889,70.91,79215.13,0.0,0.99989,0.0,0.00878]
[1777255438022,70.91,79215.13,0.0,0.99989,0.0,0.00878]
[1777255438571,70.91,79210.6,0.0,0.99989,0.0,0.00888]
[1777255439577,70.91,79212.75,0.0,0.99989,0.0,0.00883]
[1777255440587,70.91,79214.18,0.0,0.99989,0.0,0.0088]
[1777255441579,70.91,79214.18,0.0,0.99989,0.0,0.0088]
[1777255441776,70.91,79214.18,0.0,0.99989,0.0,0.0088]
[1777255441866,70.91,79215.37,0.0,0.99989,0.0,0.00877]
[1777255442842,70.91,79215.37,0.0,0.99989,0.0,0.00877]
[1777255443026,70.91,79215.37,0.0,0.99989,0.0,0.00877]
[1777255443606,70.91,79224.39,0.0,0.99989,0.0,0.00858]
[1777255444612,70.91,79214.74,0.0,0.99989,0.0,0.00879]
[1777255445947,70.91,79214.74,0.0,0.99989,0.0,0.00879]
[1777255446018,70.91,79214.74,0.0,0.99989,0.0,0.00879]
[1777255446258,70.91,79214.74,0.0,0.99989,0.0,0.00879]
[1777255446270,70.91,79214.74,0.0,0.99989,0.0,0.00879]
[1777255446310,70.91,79214.07,0.0,0.99989,0.0,0.0088]
[1777255446627,70.91,79209.92,0.0,0.99989,0.0,0.00889]
[1777255451663,70.91,79208.92,0.0,0.99989,0.0,0.00892]
[1777255454014,70.91,79208.78,0.0,0.99989,0.0,0.00892]
[1777255454270,70.91,79208.78,0.0,0.99989,0.0,0.00892]
[1777255456697,70.91,79207.08,0.0,0.99989,0.0,0.00896]
[1777255457704,70.91,79204.83,0.0,0.99989,0.0,0.00901]
[1777255460023,70.91,79204.5,0.0,0.99989,0.0,0.00902]
[1777255460274,70.91,79204.5,0.0,0.99989,0.0,0.00902]
[1777255460297,70.91,79204.5,0.0,0.99989,0.0,0.00902]
[1777255460351,70.91,79204.33,0.0,0.99989,0.0,0.00902]
[1777255460524,70.91,79204.33,0.0,0.99989,0.0,0.00902]
[1777255465760,70.91,79203.32,0.0,0.99989,0.0,0.00904]
[1777255466860,70.91,79203.32,0.0,0.99989,0.0,0.00904]
[1777255467019,70.91,79203.32,0.0,0.99989,0.0,0.00904]
[1777255467774,70.91,79198.62,0.0,0.99989,0.0,0.00915]
[1777255468781,70.91,79196.36,0.0,0.99989,0.0,0.0092]
[1777255471802,70.91,79195.98,0.0,0.99989,0.0,0.00902]
[1777255475582,70.91,79194.8,0.0,0.99989,0.0,0.00905]
[1777255475773,70.91,79194.8,0.0,0.99989,0.0,0.00905]
[1777255476837,70.91,79187.44,0.0,0.99989,0.0,0.00922]
[1777255477844,70.91,79181.02,0.0,0.99988,0.0,0.00937]
[1777255479096,70.91,79181.02,0.0,0.99988,0.0,0.00937]
[1777255479270,70.91,79181.02,0.0,0.99988,0.0,0.00937]
[1777255479659,70.91,79181.2,0.0,0.99988,0.0,0.00937]
[1777255479771,70.91,79181.2,0.0,0.99988,0.0,0.00937]
[1777255479857,70.91,79179.73,0.0,0.99988,0.0,0.0094]
[1777255480865,70.91,79178.09,0.0,0.99988,0.0,0.00944]
[1777255481873,70.91,79172.37,0.0,0.99988,0.0,0.00958]
[1777255484892,70.91,79176.82,0.0,0.99988,0.0,0.00947]
[1777255486017,70.91,79176.82,0.0,0.99988,0.0,0.00947]
[1777255486269,70.91,79176.82,0.0,0.99988,0.0,0.00947]
[1777255488921,70.91,79184.07,0.0,0.99988,0.0,0.0093]
[1777255489574,70.91,79184.07,0.0,0.99988,0.0,0.0093]
[1777255489769,70.91,79184.07,0.0,0.99988,0.0,0.0093]
[1777255489929,70.91,79187.77,0.0,0.99989,0.0,0.00921]
[1777255490528,70.91,79187.77,0.0,0.99989,0.0,0.00921]
[1777255490777,70.91,79187.77,0.0,0.99989,0.0,0.00921]
[1777255490938,70.91,79186.48,0.0,0.99989,0.0,0.00924]
[1777255492956,70.91,79188.46,0.0,0.99989,0.0,0.0092]
[1777255494450,70.91,79197.05,0.0,0.99989,0.0,0.009]
[1777255494518,70.91,79197.05,0.0,0.99989,0.0,0.009]
[1777255495973,70.91,79200.86,0.0,0.99989,0.0,0.00891]
[1777255496993,70.91,79210.03,0.0,0.99989,0.0,0.00871]
[1777255498001,70.91,79214.83,0.0,0.99989,0.0,0.00861]
[1777255498474,70.91,79214.83,0.0,0.99989,0.0,0.00861]
[1777255498524,70.91,79214.83,0.0,0.99989,0.0,0.00861]
[1777255499008,70.91,79215.11,0.0,0.99989,0.0,0.0086]
[1777255499624,70.91,79215.11,0.0,0.99989,0.0,0.0086]
[1777255499769,70.91,79215.11,0.0,0.99989,0.0,0.0086]
[1777255500030,70.91,79217.21,0.0,0.99989,0.0,0.00855]
[1777255501030,70.91,79215.85,0.0,0.99989,0.0,0.00858]
[1777255503776,70.91,79215.09,0.0,0.99989,0.0,0.0086]
[1777255504020,70.91,79215.09,0.0,0.99989,0.0,0.0086]
[1777255509085,70.91,79214.62,0.0,0.99989,0.0,0.00861]
[1777255510092,70.91,79205.57,0.0,0.99989,0.0,0.00881]
[1777255511099,70.91,79201.52,0.0,0.99989,0.0,0.0089]
[1777255511954,70.91,79201.52,0.0,0.99989,0.0,0.0089]
[1777255512019,70.91,79201.52,0.0,0.99989,0.0,0.0089]
[1777255512106,70.91,79204.42,0.0,0.99989,0.0,0.00883]
[1777255514120,70.91,79212.0,0.0,0.99989,0.0,0.00867]
[1777255514948,70.91,79212.0,0.0,0.99989,0.0,0.00867]
[1777255515025,70.91,79212.0,0.0,0.99989,0.0,0.00867]
[1777255515522,70.91,79212.0,0.0,0.99989,0.0,0.00867]
[1777255515566,70.91,79214.23,0.0,0.99989,0.0,0.00862]
[1777255516134,70.91,79212.35,0.0,0.99989,0.0,0.00866]
[1777255517141,70.91,79208.98,0.0,0.99989,0.0,0.00873]
[1777255518909,70.91,79208.6,0.0,0.99989,0.0,0.00874]
[1777255519019,70.91,79208.6,0.0,0.99989,0.0,0.00874]
[1777255519155,70.91,79206.45,0.0,0.99989,0.0,0.00879]
[1777255522176,70.91,79203.64,0.0,0.99989,0.0,0.00885]
[1777255523183,70.91,79202.35,0.0,0.99989,0.0,0.00888]
[1777255525197,70.91,79193.42,0.0,0.99989,0.0,0.00908]
[1777255526203,70.91,79191.31,0.0,0.99989,0.0,0.00913]
[1777255527716,70.91,79191.69,0.0,0.99989,0.0,0.00912]
[1777255531239,70.91,79193.61,0.0,0.99989,0.0,0.00889]
[1777255533513,70.91,79193.12,0.0,0.99989,0.0,0.00891]
[1777255533519,70.91,79193.12,0.0,0.99989,0.0,0.00891]
[1777255533252,70.91,79195.54,0.0,0.99989,0.0,0.00885]
[1777255534260,70.91,79196.14,0.0,0.99989,0.0,0.00884]
[1777255535267,70.91,79194.92,0.0,0.99989,0.0,0.00886]
[1777255539295,70.91,79192.49,0.0,0.99989,0.0,0.00892]
[1777255544330,70.91,79192.19,0.0,0.99989,0.0,0.00893]
[1777255548358,70.91,79190.36,0.0,0.99989,0.0,0.00897]
[1777255550372,70.91,79185.47,0.0,0.99989,0.0,0.00908]
[1777255551379,70.91,79182.04,0.0,0.99989,0.0,0.00916]
[1777255553393,70.91,79180.72,0.0,0.99989,0.0,0.00919]
[1777255554400,70.91,79179.24,0.0,0.99989,0.0,0.00922]
[1777255559435,70.91,79178.67,0.0,0.99989,0.0,0.00924]
[1777255561449,70.91,79175.69,0.0,0.99988,0.0,0.0093]
[1777255562460,70.91,79166.75,0.0,0.99988,0.0,0.00952]
[1777255563464,70.91,79159.83,0.0,0.99988,0.0,0.00968]
[1777255564471,70.91,79154.76,0.0,0.99988,0.0,0.00981]
[1777255565478,70.91,79153.09,0.0,0.99988,0.0,0.00985]
[1777255566485,70.91,79150.32,0.0,0.99988,0.0,0.00992]
[1777255567491,70.91,79148.11,0.0,0.99988,0.0,0.00997]
[1777255569506,70.91,79152.33,0.0,0.99988,0.0,0.00987]
[1777255573534,70.91,79150.76,0.0,0.99988,0.0,0.00991]
[1777255574929,70.91,79150.11,0.0,0.99988,0.0,0.00992]
[1777255575526,70.91,79150.11,0.0,0.99988,0.0,0.00992]
[1777255576554,70.91,79152.78,0.0,0.99988,0.0,0.00986]
[1777255577562,70.91,79155.13,0.0,0.99988,0.0,0.0098]
[1777255578572,70.91,79165.21,0.0,0.99988,0.0,0.00955]
[1777255579579,70.91,79165.98,0.0,0.99988,0.0,0.00953]
[1777255581364,70.91,79165.97,0.0,0.99988,0.0,0.00953]
[1777255581528,70.91,79165.97,0.0,0.99988,0.0,0.00953]
[1777255581593,70.91,79164.45,0.0,0.99988,0.0,0.00957]
[1777255582612,70.91,79164.45,0.0,0.99988,0.0,0.00957]
[1777255582769,70.91,79164.11,0.0,0.99988,0.0,0.00958]
[1777255583607,70.91,79165.71,0.0,0.99988,0.0,0.00954]
[1777255586628,70.91,79167.0,0.0,0.99988,0.0,0.00951]
[1777255587635,70.91,79169.06,0.0,0.99988,0.0,0.00946]
[1777255588642,70.91,79176.2,0.0,0.99988,0.0,0.00929]
[1777255589066,70.91,79176.2,0.0,0.99988,0.0,0.00929]
[1777255589272,70.91,79176.2,0.0,0.99988,0.0,0.00929]
[1777255589649,70.91,79177.28,0.0,0.99989,0.0,0.00927]
[1777255590318,70.91,79177.28,0.0,0.99989,0.0,0.00927]
[1777255590519,70.91,79177.28,0.0,0.99989,0.0,0.00927]
[1777255591662,70.91,79176.21,0.0,0.99989,0.0,0.0091]
[1777255593565,70.91,79176.21,0.0,0.99989,0.0,0.0091]
[1777255593588,70.91,79175.4,0.0,0.99989,0.0,0.00912]
[1777255593772,70.91,79175.4,0.0,0.99989,0.0,0.00912]
[1777255593923,70.91,79175.4,0.0,0.99989,0.0,0.00912]
[1777255594019,70.91,79175.4,0.0,0.99989,0.0,0.00912]
[1777255594120,70.91,79173.9,0.0,0.99989,0.0,0.00916]
[1777255596698,70.91,79172.38,0.0,0.99989,0.0,0.00919]
[1777255598354,70.91,79172.38,0.0,0.99989,0.0,0.00919]
[1777255598524,70.91,79172.38,0.0,0.99989,0.0,0.00919]
[1777255598621,70.91,79172.38,0.0,0.99989,0.0,0.00919]
[1777255598594,70.91,79171.84,0.0,0.99989,0.0,0.0092]
[1777255598770,70.91,79171.84,0.0,0.99989,0.0,0.0092]
[1777255598870,70.91,79173.52,0.0,0.99989,0.0,0.00917]
[1777255601733,70.91,79172.12,0.0,0.99989,0.0,0.0092]
[1777255602799,70.91,79172.12,0.0,0.99989,0.0,0.0092]
[1777255608781,70.91,79172.23,0.0,0.99989,0.0,0.0092]
[1777255611804,70.91,79173.49,0.0,0.99989,0.0,0.00917]
[1777255613296,70.91,79173.49,0.0,0.99989,0.0,0.00917]
[1777255613532,70.91,79173.49,0.0,0.99989,0.0,0.00917]
[1777255613629,70.91,79174.91,0.0,0.99989,0.0,0.00913]
[1777255614267,70.91,79174.91,0.0,0.99989,0.0,0.00913]
[1777255614518,70.91,79174.91,0.0,0.99989,0.0,0.00913]
[1777255614619,70.91,79179.45,0.0,0.99989,0.0,0.00903]
[1777255614825,70.91,79185.27,0.0,0.99989,0.0,0.0089]
[1777255618853,70.91,79186.95,0.0,0.99989,0.0,0.00886]
[1777255619862,70.91,79198.08,0.0,0.99989,0.0,0.00861]
[1777255620869,70.91,79200.63,0.0,0.99989,0.0,0.00856]
[1777255622078,70.91,79200.63,0.0,0.99989,0.0,0.00856]
[1777255622272,70.91,79200.63,0.0,0.99989,0.0,0.00856]
[1777255622359,70.91,79199.6,0.0,0.99989,0.0,0.00858]
[1777255623463,70.91,79199.6,0.0,0.99989,0.0,0.00858]
[1777255623524,70.91,79199.6,0.0,0.99989,0.0,0.00858]
[1777255624902,70.91,79204.02,0.0,0.9999,0.0,0.00849]
[1777255625905,70.91,79210.75,0.0,0.9999,0.0,0.00834]
[1777255626913,70.91,79208.27,0.0,0.9999,0.0,0.00839]
[1777255627920,70.91,79205.83,0.0,0.9999,0.0,0.00845]
[1777255629147,70.91,79205.83,0.0,0.9999,0.0,0.00845]
[1777255629274,70.91,79205.83,0.0,0.9999,0.0,0.00845]
[1777255629368,70.91,79201.75,0.0,0.99989,0.0,0.00853]
[1777255630941,70.91,79198.55,0.0,0.99989,0.0,0.0086]
[1777255632306,70.91,79198.55,0.0,0.99989,0.0,0.0086]
[1777255632519,70.91,79198.55,0.0,0.99989,0.0,0.0086]
[1777255633962,70.91,79195.92,0.0,0.99989,0.0,0.00866]
[1777255635976,70.91,79192.91,0.0,0.99989,0.0,0.00873]
[1777255638997,70.91,79194.9,0.0,0.99989,0.0,0.00868]
[1777255642018,70.91,79191.72,0.0,0.99989,0.0,0.00875]
[1777255645534,70.91,79192.4,0.0,0.99989,0.0,0.00874]
[1777255645541,70.91,79192.69,0.0,0.99989,0.0,0.00873]
[1777255645770,70.91,79192.69,0.0,0.99989,0.0,0.00873]
[1777255645969,70.91,79192.69,0.0,0.99989,0.0,0.00873]
[1777255646026,70.91,79192.69,0.0,0.99989,0.0,0.00873]
[1777255651082,70.91,79190.88,0.0,0.99989,0.0,0.00859]
[1777255653096,70.91,79192.15,0.0,0.99989,0.0,0.00856]
[1777255657288,70.91,79191.13,0.0,0.99989,0.0,0.00859]
[1777255657523,70.91,79191.13,0.0,0.99989,0.0,0.00859]
[1777255657527,70.91,79190.62,0.0,0.99989,0.0,0.0086]
[1777255657784,70.91,79190.62,0.0,0.99989,0.0,0.0086]
[1777255658022,70.91,79190.62,0.0,0.99989,0.0,0.0086]
[1777255658131,70.91,79188.79,0.0,0.99989,0.0,0.00864]
[1777255660056,70.91,79188.79,0.0,0.99989,0.0,0.00864]
[1777255662158,70.91,79187.67,0.0,0.99989,0.0,0.00866]
[1777255662881,70.91,79187.67,0.0,0.99989,0.0,0.00866]
[1777255663034,70.91,79187.67,0.0,0.99989,0.0,0.00866]
[1777255663284,70.91,79187.67,0.0,0.99989,0.0,0.00866]
[1777255663520,70.91,79187.67,0.0,0.99989,0.0,0.00866]
[1777255663579,70.91,79187.11,0.0,0.99989,0.0,0.00868]
[1777255664173,70.91,79185.96,0.0,0.99989,0.0,0.0087]
[1777255665180,70.91,79180.7,0.0,0.99989,0.0,0.00882]
[1777255666187,70.91,79177.48,0.0,0.99989,0.0,0.00889]
[1777255667194,70.91,79168.29,0.0,0.99989,0.0,0.0091]
[1777255668201,70.91,79163.71,0.0,0.99989,0.0,0.0092]
[1777255669360,70.91,79163.71,0.0,0.99989,0.0,0.0092]
[1777255669529,70.91,79163.71,0.0,0.99989,0.0,0.0092]
[1777255669626,70.91,79162.32,0.0,0.99989,0.0,0.00924]
[1777255670440,70.91,79162.32,0.0,0.99989,0.0,0.00924]
[1777255670523,70.91,79162.32,0.0,0.99989,0.0,0.00924]
[1777255672229,70.91,79159.81,0.0,0.99988,0.0,0.00929]
[1777255676256,70.91,79158.51,0.0,0.99988,0.0,0.00933]
[1777255680285,70.91,79157.04,0.0,0.99988,0.0,0.00936]
[1777255685321,70.91,79157.86,0.0,0.99988,0.0,0.00934]
[1777255688342,70.91,79159.07,0.0,0.99988,0.0,0.00931]
[1777255690930,70.91,79159.98,0.0,0.99988,0.0,0.00929]
[1777255691021,70.91,79159.98,0.0,0.99988,0.0,0.00929]
[1777255691641,70.91,79159.98,0.0,0.99988,0.0,0.00929]
[1777255691645,70.91,79161.4,0.0,0.99988,0.0,0.00926]
[1777255691775,70.91,79161.4,0.0,0.99988,0.0,0.00926]
[1777255692370,70.91,79159.79,0.0,0.99988,0.0,0.0093]
[1777255693377,70.91,79162.45,0.0,0.99989,0.0,0.00923]
[1777255695394,70.91,79164.41,0.0,0.99989,0.0,0.00919]
[1777255695834,70.91,79164.41,0.0,0.99989,0.0,0.00919]
[1777255696272,70.91,79164.41,0.0,0.99989,0.0,0.00919]
[1777255696401,70.91,79164.81,0.0,0.99989,0.0,0.00918]
[1777255697408,70.91,79163.1,0.0,0.99989,0.0,0.00922]
[1777255698340,70.91,79163.1,0.0,0.99989,0.0,0.00922]
[1777255698681,70.91,79163.1,0.0,0.99989,0.0,0.00922]
[1777255698414,70.91,79162.8,0.0,0.99989,0.0,0.00923]
[1777255700429,70.91,79160.35,0.0,0.99988,0.0,0.00928]
[1777255702727,70.91,79160.54,0.0,0.99988,0.0,0.00928]
[1777255702450,70.91,79157.98,0.0,0.99988,0.0,0.00934]
[1777255702771,70.91,79157.98,0.0,0.99988,0.0,0.00934]
[1777255703458,70.91,79156.05,0.0,0.99988,0.0,0.00938]
[1777255704866,70.91,79155.82,0.0,0.99988,0.0,0.00939]
[1777255705017,70.91,79155.82,0.0,0.99988,0.0,0.00939]
[1777255705472,70.91,79155.79,0.0,0.99988,0.0,0.00939]
[1777255706479,70.91,79154.61,0.0,0.99988,0.0,0.00942]
[1777255709499,70.91,79151.0,0.0,0.99988,0.0,0.0095]
[1777255710765,70.91,79151.0,0.0,0.99988,0.0,0.0095]
[1777255711020,70.91,79151.1,0.0,0.99988,0.0,0.0095]
[1777255711514,70.91,79151.0,0.0,0.99988,0.0,0.00931]
[1777255714535,70.91,79152.29,0.0,0.99988,0.0,0.00928]
[1777255716015,70.91,79152.63,0.0,0.99988,0.0,0.00927]
[1777255716269,70.91,79152.63,0.0,0.99988,0.0,0.00927]
[1777255716444,70.91,79152.63,0.0,0.99988,0.0,0.00927]
[1777255716526,70.91,79152.63,0.0,0.99988,0.0,0.00927]
[1777255716549,70.91,79153.21,0.0,0.99988,0.0,0.00926]
[1777255717556,70.91,79151.66,0.0,0.99988,0.0,0.00929]
[1777255718563,70.91,79150.14,0.0,0.99988,0.0,0.00933]
[1777255723598,70.91,79149.76,0.0,0.99988,0.0,0.00934]
[1777255724433,70.91,79149.76,0.0,0.99988,0.0,0.00934]
[1777255724522,70.91,79149.76,0.0,0.99988,0.0,0.00934]
[1777255724605,70.91,79149.51,0.0,0.99988,0.0,0.00935]
[1777255725018,70.91,79149.51,0.0,0.99988,0.0,0.00935]
[1777255725273,70.91,79149.51,0.0,0.99988,0.0,0.00935]
[1777255725612,70.91,79146.3,0.0,0.99988,0.0,0.00942]
[1777255729640,70.91,79143.85,0.0,0.99988,0.0,0.00948]
[1777255730287,70.91,79143.85,0.0,0.99988,0.0,0.00948]
[1777255730534,70.91,79143.85,0.0,0.99988,0.0,0.00948]
[1777255730647,70.91,79140.95,0.0,0.99988,0.0,0.00955]
[1777255730920,70.91,79140.95,0.0,0.99988,0.0,0.00955]
[1777255731025,70.91,79140.95,0.0,0.99988,0.0,0.00955]
[1777255732661,70.91,79143.17,0.0,0.99988,0.0,0.0095]
[1777255733656,70.91,79143.17,0.0,0.99988,0.0,0.0095]
[1777255733771,70.91,79143.17,0.0,0.99988,0.0,0.0095]
[1777255733785,70.91,79143.17,0.0,0.99988,0.0,0.0095]
[1777255733668,70.91,79144.8,0.0,0.99988,0.0,0.00946]
[1777255734019,70.91,79144.8,0.0,0.99988,0.0,0.00946]
[1777255734674,70.91,79143.75,0.0,0.99988,0.0,0.00948]
[1777255737696,70.91,79144.91,0.0,0.99988,0.0,0.00945]
[1777255738490,70.91,79144.91,0.0,0.99988,0.0,0.00945]
[1777255738526,70.91,79144.91,0.0,0.99988,0.0,0.00945]
[1777255739674,70.91,79144.84,0.0,0.99988,0.0,0.00946]
[1777255739770,70.91,79144.84,0.0,0.99988,0.0,0.00946]
[1777255739710,70.91,79144.73,0.0,0.99988,0.0,0.00946]
[1777255740716,70.91,79143.36,0.0,0.99988,0.0,0.00949]
[1777255744745,70.91,79141.9,0.0,0.99988,0.0,0.00953]
[1777255745846,70.91,79142.11,0.0,0.99988,0.0,0.00952]
[1777255746022,70.91,79142.11,0.0,0.99988,0.0,0.00952]
[1777255748773,70.91,79139.48,0.0,0.99988,0.0,0.00958]
[1777255753407,70.91,79138.57,0.0,0.99988,0.0,0.00961]
[1777255753519,70.91,79138.57,0.0,0.99988,0.0,0.00961]
[1777255753809,70.91,79136.34,0.0,0.99988,0.0,0.00966]
[1777255754695,70.91,79136.34,0.0,0.99988,0.0,0.00966]
[1777255754773,70.91,79136.34,0.0,0.99988,0.0,0.00966]
[1777255758420,70.91,79135.77,0.0,0.99988,0.0,0.00967]
[1777255758711,70.91,79135.77,0.0,0.99988,0.0,0.00967]
[1777255758771,70.91,79135.77,0.0,0.99988,0.0,0.00967]
[1777255758757,70.91,79136.09,0.0,0.99988,0.0,0.00967]
[1777255759627,70.91,79136.09,0.0,0.99988,0.0,0.00967]
[1777255759776,70.91,79136.09,0.0,0.99988,0.0,0.00967]
[1777255759729,70.91,79132.55,0.0,0.99988,0.0,0.00975]
[1777255762538,70.91,79133.05,0.0,0.99988,0.0,0.00974]
[1777255762771,70.91,79133.05,0.0,0.99988,0.0,0.00974]
[1777255762639,70.91,79135.03,0.0,0.99988,0.0,0.00969]
[1777255762961,70.91,79135.03,0.0,0.99988,0.0,0.00969]
[1777255763029,70.91,79135.03,0.0,0.99988,0.0,0.00969]
[1777255763113,70.91,79137.54,0.0,0.99988,0.0,0.00963]
[1777255768913,70.91,79136.99,0.0,0.99988,0.0,0.00964]
[1777255771496,70.91,79136.94,0.0,0.99988,0.0,0.00965]
[1777255771522,70.91,79136.94,0.0,0.99988,0.0,0.00965]
[1777255771597,70.91,79136.92,0.0,0.99988,0.0,0.00945]
[1777255772008,70.91,79136.92,0.0,0.99988,0.0,0.00945]
[1777255772024,70.91,79136.92,0.0,0.99988,0.0,0.00945]
[1777255772036,70.91,79139.86,0.0,0.99988,0.0,0.00938]
[1777255777621,70.91,79140.47,0.0,0.99988,0.0,0.00937]
[1777255777777,70.91,79140.47,0.0,0.99988,0.0,0.00937]
[1777255777778,70.91,79141.06,0.0,0.99988,0.0,0.00935]
[1777255778080,70.91,79141.06,0.0,0.99988,0.0,0.00935]
[1777255778107,70.91,79141.06,0.0,0.99988,0.0,0.00935]
[1777255778208,70.91,79141.92,0.0,0.99988,0.0,0.00933]
[1777255778982,70.91,79147.24,0.0,0.99989,0.0,0.00921]
[1777255782504,70.91,79147.01,0.0,0.99989,0.0,0.00921]
[1777255782522,70.91,79147.01,0.0,0.99989,0.0,0.00921]
[1777255783011,70.91,79144.94,0.0,0.99988,0.0,0.00926]
[1777255788007,70.91,79145.47,0.0,0.99988,0.0,0.00925]
[1777255788024,70.91,79145.47,0.0,0.99988,0.0,0.00925]
[1777255788610,70.91,79145.47,0.0,0.99988,0.0,0.00925]
[1777255788773,70.91,79145.47,0.0,0.99988,0.0,0.00925]
[1777255788779,70.91,79145.88,0.0,0.99988,0.0,0.00924]
[1777255790060,70.91,79149.53,0.0,0.99989,0.0,0.00915]
[1777255791067,70.91,79150.42,0.0,0.99989,0.0,0.00913]
[1777255793592,70.91,79150.49,0.0,0.99989,0.0,0.00913]
[1777255793772,70.91,79150.49,0.0,0.99989,0.0,0.00913]
[1777255793853,70.91,79154.24,0.0,0.99989,0.0,0.00904]
[1777255794089,70.91,79155.97,0.0,0.99989,0.0,0.00901]
[1777255796104,70.91,79156.91,0.0,0.99989,0.0,0.00898]
[1777255797412,70.91,79156.91,0.0,0.99989,0.0,0.00898]
[1777255797522,70.91,79156.91,0.0,0.99989,0.0,0.00898]
[1777255798766,70.91,79159.98,0.0,0.99989,0.0,0.00891]
[1777255800524,70.91,79160.3,0.0,0.99989,0.0,0.00891]
[1777255800570,70.91,79162.66,0.0,0.99989,0.0,0.00885]
[1777255803153,70.91,79158.02,0.0,0.99989,0.0,0.00896]
[1777255804071,70.91,79158.02,0.0,0.99989,0.0,0.00896]
[1777255804273,70.91,79158.02,0.0,0.99989,0.0,0.00896]
[1777255811210,70.91,79156.12,0.0,0.99989,0.0,0.009]
[1777255816245,70.91,79155.69,0.0,0.99989,0.0,0.00901]
[1777255817289,70.91,79155.69,0.0,0.99989,0.0,0.00901]
[1777255817409,70.91,79155.69,0.0,0.99989,0.0,0.00901]
[1777255817523,70.91,79155.69,0.0,0.99989,0.0,0.00901]
[1777255817620,70.91,79153.58,0.0,0.99989,0.0,0.00906]
[1777255823294,70.91,79153.18,0.0,0.99989,0.0,0.00907]
[1777255827019,70.91,79153.17,0.0,0.99989,0.0,0.00907]
[1777255827187,70.91,79153.17,0.0,0.99989,0.0,0.00907]
[1777255827268,70.91,79153.17,0.0,0.99989,0.0,0.00907]
[1777255827324,70.91,79152.21,0.0,0.99989,0.0,0.00909]
[1777255829338,70.91,79150.74,0.0,0.99989,0.0,0.00913]
[1777255831352,70.91,79150.67,0.0,0.99989,0.0,0.00894]
[1777255836387,70.91,79151.08,0.0,0.99989,0.0,0.00893]
[1777255839768,70.91,79151.69,0.0,0.99989,0.0,0.00892]
[1777255840022,70.91,79151.77,0.0,0.99989,0.0,0.00891]
[1777255845849,70.91,79151.28,0.0,0.99989,0.0,0.00893]
[1777255846019,70.91,79151.42,0.0,0.99989,0.0,0.00892]
[1777255846120,70.91,79151.42,0.0,0.99989,0.0,0.00892]
[1777255848470,70.91,79149.44,0.0,0.99989,0.0,0.00897]
[1777255850035,70.91,79148.87,0.0,0.99989,0.0,0.00898]
[1777255850270,70.91,79148.87,0.0,0.99989,0.0,0.00898]
[1777255850485,70.91,79147.63,0.0,0.99989,0.0,0.00901]
[1777255853506,70.91,79136.48,0.0,0.99988,0.0,0.00927]
[1777255854279,70.91,79136.48,0.0,0.99988,0.0,0.00927]
[1777255854482,70.91,79136.48,0.0,0.99988,0.0,0.00927]
[1777255854521,70.91,79136.48,0.0,0.99988,0.0,0.00927]
[1777255854579,70.91,79133.18,0.0,0.99988,0.0,0.00934]
[1777255855914,70.91,79138.1,0.0,0.99988,0.0,0.00923]
[1777255856624,70.91,79138.1,0.0,0.99988,0.0,0.00923]
[1777255856769,70.91,79138.1,0.0,0.99988,0.0,0.00923]
[1777255856870,70.91,79139.89,0.0,0.99989,0.0,0.00919]
[1777255857534,70.91,79138.21,0.0,0.99988,0.0,0.00923]
[1777255859193,70.91,79137.08,0.0,0.99988,0.0,0.00925]
[1777255859273,70.91,79137.08,0.0,0.99988,0.0,0.00925]
[1777255859548,70.91,79135.67,0.0,0.99988,0.0,0.00929]
[1777255862644,70.91,79135.57,0.0,0.99988,0.0,0.00929]
[1777255862769,70.91,79135.57,0.0,0.99988,0.0,0.00929]
[1777255862870,70.91,79133.27,0.0,0.99988,0.0,0.00934]
[1777255865043,70.91,79132.26,0.0,0.99988,0.0,0.00937]
[1777255865271,70.91,79132.26,0.0,0.99988,0.0,0.00937]
[1777255866597,70.91,79125.16,0.0,0.99988,0.0,0.00954]
[1777255867604,70.91,79123.42,0.0,0.99988,0.0,0.00958]
[1777255868686,70.91,79123.42,0.0,0.99988,0.0,0.00958]
[1777255868768,70.91,79123.42,0.0,0.99988,0.0,0.00958]
[1777255868776,70.91,79123.22,0.0,0.99988,0.0,0.00958]
[1777255874657,70.91,79122.13,0.0,0.99988,0.0,0.00961]
[1777255875983,70.91,79121.06,0.0,0.99988,0.0,0.00964]
[1777255876021,70.91,79121.06,0.0,0.99988,0.0,0.00964]
[1777255877678,70.91,79114.88,0.0,0.99988,0.0,0.00979]
[1777255878685,70.91,79112.12,0.0,0.99988,0.0,0.00986]
[1777255879712,70.91,79112.12,0.0,0.99988,0.0,0.00986]
[1777255879769,70.91,79112.12,0.0,0.99988,0.0,0.00986]
[1777255879937,70.91,79112.12,0.0,0.99988,0.0,0.00986]
[1777255879871,70.91,79110.82,0.0,0.99988,0.0,0.00989]
[1777255880022,70.91,79110.82,0.0,0.99988,0.0,0.00989]
[1777255880699,70.91,79111.31,0.0,0.99988,0.0,0.00988]
[1777255883720,70.91,79112.65,0.0,0.99988,0.0,0.00984]
[1777255886841,70.91,79112.83,0.0,0.99988,0.0,0.00984]
[1777255887019,70.91,79113.23,0.0,0.99988,0.0,0.00983]
[1777255888755,70.91,79109.56,0.0,0.99988,0.0,0.00992]
[1777255889504,70.91,79109.56,0.0,0.99988,0.0,0.00992]
[1777255889525,70.91,79109.56,0.0,0.99988,0.0,0.00992]
[1777255889664,70.91,79109.56,0.0,0.99988,0.0,0.00992]
[1777255889771,70.91,79109.56,0.0,0.99988,0.0,0.00992]
[1777255889870,70.91,79110.6,0.0,0.99988,0.0,0.00989]
[1777255890769,70.91,79112.1,0.0,0.99988,0.0,0.00986]
[1777255891776,70.91,79113.91,0.0,0.99988,0.0,0.00961]
[1777255892415,70.91,79113.91,0.0,0.99988,0.0,0.00961]
[1777255892520,70.91,79113.91,0.0,0.99988,0.0,0.00961]
[1777255894694,70.91,79115.17,0.0,0.99988,0.0,0.00958]
[1777255897183,70.91,79115.86,0.0,0.99988,0.0,0.00956]
[1777255897269,70.91,79115.86,0.0,0.99988,0.0,0.00956]
[1777255897416,70.91,79115.86,0.0,0.99988,0.0,0.00956]
[1777255897525,70.91,79115.86,0.0,0.99988,0.0,0.00956]
[1777255897818,70.91,79116.46,0.0,0.99988,0.0,0.00955]
[1777255898825,70.91,79118.05,0.0,0.99988,0.0,0.00951]
[1777255899832,70.91,79113.75,0.0,0.99988,0.0,0.00961]
[1777255900517,70.91,79113.75,0.0,0.99988,0.0,0.00961]
[1777255900774,70.91,79113.75,0.0,0.99988,0.0,0.00961]
[1777255900839,70.91,79110.27,0.0,0.99988,0.0,0.0097]
[1777255902852,70.91,79106.34,0.0,0.99988,0.0,0.0098]
[1777255905426,70.91,79106.13,0.0,0.99988,0.0,0.0098]
[1777255905526,70.91,79106.13,0.0,0.99988,0.0,0.0098]
[1777255905874,70.91,79106.31,0.0,0.99988,0.0,0.0098]
[1777255908002,70.91,79107.22,0.0,0.99988,0.0,0.00977]
[1777255913083,70.91,79106.13,0.0,0.99988,0.0,0.0098]
[1777255913270,70.91,79106.13,0.0,0.99988,0.0,0.0098]
[1777255913930,70.91,79107.3,0.0,0.99988,0.0,0.00977]
[1777255914937,70.91,79106.04,0.0,0.99988,0.0,0.0098]
[1777255915944,70.91,79107.49,0.0,0.99988,0.0,0.00977]
[1777255917905,70.91,79107.31,0.0,0.99988,0.0,0.00977]
[1777255918022,70.91,79107.92,0.0,0.99988,0.0,0.00976]
[1777255921804,70.91,79108.05,0.0,0.99988,0.0,0.00975]
[1777255921872,70.91,79108.05,0.0,0.99988,0.0,0.00975]
[1777255922023,70.91,79108.05,0.0,0.99988,0.0,0.00975]
[1777255928028,70.91,79107.16,0.0,0.99988,0.0,0.00978]
[1777255930855,70.91,79105.9,0.0,0.99988,0.0,0.00981]
[1777255934343,70.91,79105.27,0.0,0.99988,0.0,0.00982]
[1777255934529,70.91,79105.27,0.0,0.99988,0.0,0.00982]
[1777255934629,70.91,79105.81,0.0,0.99988,0.0,0.00981]
[1777255936518,70.91,79106.73,0.0,0.99988,0.0,0.00979]
[1777255936561,70.91,79107.96,0.0,0.99988,0.0,0.00976]
[1777255942677,70.91,79107.12,0.0,0.99988,0.0,0.00978]
[1777255942776,70.91,79107.12,0.0,0.99988,0.0,0.00978]
[1777255942946,70.91,79107.12,0.0,0.99988,0.0,0.00978]
[1777255942997,70.91,79114.26,0.0,0.99988,0.0,0.0096]
[1777255943031,70.91,79114.26,0.0,0.99988,0.0,0.0096]
[1777255943133,70.91,79120.44,0.0,0.99988,0.0,0.00945]
[1777255946153,70.91,79119.15,0.0,0.99988,0.0,0.00948]
[1777255948126,70.91,79119.66,0.0,0.99988,0.0,0.00947]
[1777255948251,70.91,79119.66,0.0,0.99988,0.0,0.00947]
[1777255948272,70.91,79119.66,0.0,0.99988,0.0,0.00947]
[1777255948344,70.91,79120.55,0.0,0.99988,0.0,0.00945]
[1777255950182,70.91,79122.66,0.0,0.99988,0.0,0.0094]
[1777255951189,70.91,79122.82,0.0,0.99988,0.0,0.0092]
[1777255952809,70.91,79122.82,0.0,0.99988,0.0,0.0092]
[1777255952871,70.91,79123.13,0.0,0.99988,0.0,0.0092]
[1777255953022,70.91,79123.13,0.0,0.99988,0.0,0.0092]
[1777255953033,70.91,79123.13,0.0,0.99988,0.0,0.0092]
[1777255953272,70.91,79123.13,0.0,0.99988,0.0,0.0092]
[1777255954211,70.91,79126.92,0.0,0.99989,0.0,0.00911]
[1777255955218,70.91,79129.91,0.0,0.99989,0.0,0.00904]
[1777255956487,70.91,79129.91,0.0,0.99989,0.0,0.00904]
[1777255958403,70.91,79128.9,0.0,0.99989,0.0,0.00906]
[1777255958519,70.91,79128.9,0.0,0.99989,0.0,0.00906]
[1777255958618,70.91,79115.85,0.0,0.99988,0.0,0.00937]
[1777255959045,70.91,79115.85,0.0,0.99988,0.0,0.00937]
[1777255959271,70.91,79115.85,0.0,0.99988,0.0,0.00937]
[1777255959371,70.91,79110.3,0.0,0.99988,0.0,0.0095]
[1777255961265,70.91,79112.17,0.0,0.99988,0.0,0.00945]
[1777255962639,70.91,79112.17,0.0,0.99988,0.0,0.00945]
[1777255962769,70.91,79112.17,0.0,0.99988,0.0,0.00945]
[1777255962802,70.91,79112.33,0.0,0.99988,0.0,0.00945]
[1777255963271,70.91,79112.33,0.0,0.99988,0.0,0.00945]
[1777255964286,70.91,79114.25,0.0,0.99988,0.0,0.0094]
[1777255968827,70.91,79114.55,0.0,0.99988,0.0,0.0094]
[1777255969024,70.91,79114.55,0.0,0.99988,0.0,0.0094]
[1777255968869,70.91,79117.35,0.0,0.99988,0.0,0.00933]
[1777255969268,70.91,79117.35,0.0,0.99988,0.0,0.00933]
[1777255969321,70.91,79121.25,0.0,0.99988,0.0,0.00924]
[1777255973947,70.91,79121.86,0.0,0.99988,0.0,0.00922]
[1777255974022,70.91,79121.86,0.0,0.99988,0.0,0.00922]
[1777255974008,70.91,79121.1,0.0,0.99988,0.0,0.00924]
[1777255974101,70.91,79121.1,0.0,0.99988,0.0,0.00924]
[1777255974268,70.91,79121.1,0.0,0.99988,0.0,0.00924]
[1777255979392,70.91,79121.62,0.0,0.99988,0.0,0.00923]
[1777255981404,70.91,79122.76,0.0,0.99988,0.0,0.0092]
[1777255984823,70.91,79123.39,0.0,0.99988,0.0,0.00919]
[1777255984988,70.91,79123.39,0.0,0.99988,0.0,0.00919]
[1777255985023,70.91,79123.39,0.0,0.99988,0.0,0.00919]
[1777255984848,70.91,79123.16,0.0,0.99988,0.0,0.00919]
[1777255988455,70.91,79125.49,0.0,0.99989,0.0,0.00914]
[1777255989211,70.91,79125.49,0.0,0.99989,0.0,0.00914]
[1777255989270,70.91,79125.49,0.0,0.99989,0.0,0.00914]
[1777255989884,70.91,79125.49,0.0,0.99989,0.0,0.00914]
[1777255990019,70.91,79125.49,0.0,0.99989,0.0,0.00914]
[1777255989985,70.91,79130.98,0.0,0.99989,0.0,0.00901]
[1777255991475,70.91,79136.16,0.0,0.99989,0.0,0.0089]
[1777255992482,70.91,79138.89,0.0,0.99989,0.0,0.00883]
[1777255993462,70.91,79138.89,0.0,0.99989,0.0,0.00883]
[1777255993517,70.91,79138.89,0.0,0.99989,0.0,0.00883]
[1777255993742,70.91,79138.89,0.0,0.99989,0.0,0.00883]
[1777255993771,70.91,79138.89,0.0,0.99989,0.0,0.00883]
[1777255993834,70.91,79136.98,0.0,0.99989,0.0,0.00888]
[1777255995443,70.91,79136.81,0.0,0.99989,0.0,0.00888]
[1777255995503,70.91,79138.2,0.0,0.99989,0.0,0.00885]
[1777255997684,70.91,79138.08,0.0,0.99989,0.0,0.00885]
[1777255997731,70.91,79138.08,0.0,0.99989,0.0,0.00885]
[1777255997769,70.91,79138.08,0.0,0.99989,0.0,0.00885]
[1777255997776,70.91,79137.62,0.0,0.99989,0.0,0.00886]
[1777255999707,70.91,79136.55,0.0,0.99989,0.0,0.00889]
[1777255999772,70.91,79136.55,0.0,0.99989,0.0,0.00889]
[1777255999813,70.91,79136.55,0.0,0.99989,0.0,0.00889]
[1777256000020,70.91,79136.55,0.0,0.99989,0.0,0.00889]
[1777256000067,70.91,79137.71,0.0,0.99989,0.0,0.00886]
[1777256000540,70.91,79141.24,0.0,0.99989,0.0,0.00878]
[1777256005575,70.91,79145.33,0.0,0.99989,0.0,0.00869]
[1777256006190,70.91,79145.33,0.0,0.99989,0.0,0.00869]
[1777256006271,70.91,79145.33,0.0,0.99989,0.0,0.00869]
[1777256006509,70.91,79145.33,0.0,0.99989,0.0,0.00869]
[1777256006533,70.91,79145.33,0.0,0.99989,0.0,0.00869]
[1777256006611,70.91,79145.86,0.0,0.99989,0.0,0.00868]
[1777256011617,70.91,79145.76,0.0,0.99989,0.0,0.0085]
[1777256014638,70.91,79160.17,0.0,0.9999,0.0,0.00819]
[1777256015645,70.91,79159.3,0.0,0.9999,0.0,0.00821]
[1777256016461,70.91,79159.3,0.0,0.9999,0.0,0.00821]
[1777256017000,70.91,79159.3,0.0,0.9999,0.0,0.00821]
[1777256017031,70.91,79156.47,0.0,0.9999,0.0,0.00827]
[1777256017986,70.91,79156.47,0.0,0.9999,0.0,0.00827]
[1777256018054,70.91,79155.89,0.0,0.9999,0.0,0.00828]
[1777256018308,70.91,79155.89,0.0,0.9999,0.0,0.00828]
[1777256018666,70.91,79145.83,0.0,0.99989,0.0,0.0085]
[1777256019673,70.91,79145.16,0.0,0.99989,0.0,0.00851]
[1777256020680,70.91,79143.52,0.0,0.99989,0.0,0.00855]
[1777256022694,70.91,79142.07,0.0,0.99989,0.0,0.00858]
[1777256023701,70.91,79143.18,0.0,0.99989,0.0,0.00855]
[1777256025715,70.91,79145.64,0.0,0.99989,0.0,0.0085]
[1777256026726,70.91,79147.68,0.0,0.99989,0.0,0.00846]
[1777256027733,70.91,79153.71,0.0,0.9999,0.0,0.00833]
[1777256028740,70.91,79155.04,0.0,0.9999,0.0,0.0083]
[1777256031761,70.91,79160.74,0.0,0.9999,0.0,0.00818]
[1777256033775,70.91,79164.58,0.0,0.9999,0.0,0.0081]
[1777256034586,70.91,79164.58,0.0,0.9999,0.0,0.0081]
[1777256034769,70.91,79164.58,0.0,0.9999,0.0,0.0081]
[1777256036019,70.91,79164.12,0.0,0.9999,0.0,0.00811]
[1777256036072,70.91,79164.93,0.0,0.9999,0.0,0.00809]
[1777256036796,70.91,79170.39,0.0,0.9999,0.0,0.00798]
[1777256037803,70.91,79175.07,0.0,0.9999,0.0,0.00788]
[1777256038810,70.91,79176.47,0.0,0.9999,0.0,0.00785]
[1777256039817,70.91,79178.24,0.0,0.9999,0.0,0.00782]
[1777256044852,70.91,79184.55,0.0,0.9999,0.0,0.00769]
[1777256045859,70.91,79187.79,0.0,0.99991,0.0,0.00763]
[1777256049887,70.91,79192.4,0.0,0.99991,0.0,0.00754]
[1777256050894,70.91,79196.45,0.0,0.99991,0.0,0.00746]
[1777256054922,70.91,79197.76,0.0,0.99991,0.0,0.00744]
[1777256055929,70.91,79192.85,0.0,0.99991,0.0,0.00753]
[1777256056936,70.91,79190.11,0.0,0.99991,0.0,0.00758]
[1777256057943,70.91,79188.18,0.0,0.99991,0.0,0.00762]
[1777256059006,70.91,79188.18,0.0,0.99991,0.0,0.00762]
[1777256059107,70.91,79191.42,0.0,0.99991,0.0,0.00756]
[1777256059859,70.91,79191.42,0.0,0.99991,0.0,0.00756]
[1777256059957,70.91,79196.69,0.0,0.99991,0.0,0.00746]
[1777256062526,70.91,79196.69,0.0,0.99991,0.0,0.00746]
[1777256062848,70.91,79196.69,0.0,0.99991,0.0,0.00746]
[1777256062977,70.91,79198.83,0.0,0.99991,0.0,0.00741]
[1777256063984,70.91,79199.96,0.0,0.99991,0.0,0.00739]
[1777256064992,70.91,79209.42,0.0,0.99991,0.0,0.00721]
[1777256065999,70.91,79216.41,0.0,0.99991,0.0,0.00708]
[1777256067006,70.91,79218.22,0.0,0.99991,0.0,0.00705]
[1777256067636,70.91,79218.22,0.0,0.99991,0.0,0.00705]
[1777256067770,70.91,79218.22,0.0,0.99991,0.0,0.00705]
[1777256068013,70.91,79218.44,0.0,0.99991,0.0,0.00705]
[1777256069245,70.91,79218.5,0.0,0.99991,0.0,0.00705]
[1777256069268,70.91,79218.5,0.0,0.99991,0.0,0.00705]
[1777256070028,70.91,79220.57,0.0,0.99991,0.0,0.00701]
[1777256071035,70.91,79225.37,0.0,0.99992,0.0,0.00677]
[1777256072042,70.91,79230.42,0.0,0.99992,0.0,0.00668]
[1777256072730,70.91,79230.42,0.0,0.99992,0.0,0.00668]
[1777256072770,70.91,79230.42,0.0,0.99992,0.0,0.00668]
[1777256073110,70.91,79230.42,0.0,0.99992,0.0,0.00668]
[1777256073113,70.91,79231.5,0.0,0.99992,0.0,0.00667]
[1777256073277,70.91,79231.5,0.0,0.99992,0.0,0.00667]
[1777256076070,70.91,79228.47,0.0,0.99992,0.0,0.00672]
[1777256076902,70.91,79228.47,0.0,0.99992,0.0,0.00672]
[1777256077077,70.91,79236.47,0.0,0.99992,0.0,0.00658]
[1777256077840,70.91,79236.47,0.0,0.99992,0.0,0.00658]
[1777256078085,70.91,79238.89,0.0,0.99992,0.0,0.00654]
[1777256080098,70.91,79232.28,0.0,0.99992,0.0,0.00665]
[1777256080323,70.91,79232.28,0.0,0.99992,0.0,0.00665]
[1777256081105,70.91,79230.06,0.0,0.99992,0.0,0.00669]
[1777256083119,70.91,79229.03,0.0,0.99992,0.0,0.00671]
[1777256083789,70.91,79229.03,0.0,0.99992,0.0,0.00671]
[1777256084019,70.91,79229.03,0.0,0.99992,0.0,0.00671]
[1777256085117,70.91,79229.1,0.0,0.99992,0.0,0.00671]
[1777256085133,70.91,79227.33,0.0,0.99992,0.0,0.00674]
[1777256085279,70.91,79227.33,0.0,0.99992,0.0,0.00674]
[1777256086139,70.91,79226.04,0.0,0.99992,0.0,0.00676]
[1777256086411,70.91,79226.04,0.0,0.99992,0.0,0.00676]
[1777256086537,70.91,79226.04,0.0,0.99992,0.0,0.00676]
[1777256087147,70.91,79222.46,0.0,0.99992,0.0,0.00682]
[1777256088154,70.91,79220.49,0.0,0.99992,0.0,0.00686]
[1777256093189,70.91,79221.08,0.0,0.99992,0.0,0.00685]
[1777256095045,70.91,79221.08,0.0,0.99992,0.0,0.00685]
[1777256095055,70.91,79221.08,0.0,0.99992,0.0,0.00685]
[1777256095110,70.91,79217.75,0.0,0.99991,0.0,0.00691]
[1777256096037,70.91,79217.75,0.0,0.99991,0.0,0.00691]
[1777256096089,70.91,79212.06,0.0,0.99991,0.0,0.00701]
[1777256096279,70.91,79212.06,0.0,0.99991,0.0,0.00701]
[1777256096378,70.91,79210.23,0.0,0.99991,0.0,0.00704]
[1777256097832,70.91,79210.23,0.0,0.99991,0.0,0.00704]
[1777256098020,70.91,79210.23,0.0,0.99991,0.0,0.00704]
[1777256098058,70.91,79210.23,0.0,0.99991,0.0,0.00704]
[1777256098106,70.91,79210.46,0.0,0.99991,0.0,0.00704]
[1777256098281,70.91,79210.46,0.0,0.99991,0.0,0.00704]
[1777256098337,70.91,79207.04,0.0,0.99991,0.0,0.0071]
[1777256099231,70.91,79204.33,0.0,0.99991,0.0,0.00715]
[1777256101245,70.91,79205.93,0.0,0.99991,0.0,0.00712]
[1777256102961,70.91,79205.93,0.0,0.99991,0.0,0.00712]
[1777256103020,70.91,79205.93,0.0,0.99991,0.0,0.00712]
[1777256103062,70.91,79205.05,0.0,0.99991,0.0,0.00714]
[1777256103714,70.91,79205.05,0.0,0.99991,0.0,0.00714]
[1777256103778,70.91,79205.05,0.0,0.99991,0.0,0.00714]
[1777256103815,70.91,79197.4,0.0,0.99991,0.0,0.00728]
[1777256106280,70.91,79195.79,0.0,0.99991,0.0,0.00731]
[1777256107866,70.91,79195.79,0.0,0.99991,0.0,0.00731]
[1777256108024,70.91,79195.79,0.0,0.99991,0.0,0.00731]
[1777256108171,70.91,79195.79,0.0,0.99991,0.0,0.00731]
[1777256108088,70.91,79196.78,0.0,0.99991,0.0,0.00729]
[1777256108276,70.91,79196.78,0.0,0.99991,0.0,0.00729]
[1777256108294,70.91,79194.7,0.0,0.99991,0.0,0.00733]
[1777256109301,70.91,79192.92,0.0,0.99991,0.0,0.00737]
[1777256111317,70.91,79191.63,0.0,0.99991,0.0,0.00739]
[1777256113558,70.91,79191.81,0.0,0.99991,0.0,0.00739]
[1777256113773,70.91,79191.81,0.0,0.99991,0.0,0.00739]
[1777256114226,70.91,79192.03,0.0,0.99991,0.0,0.00738]
[1777256114269,70.91,79192.03,0.0,0.99991,0.0,0.00738]
[1777256114337,70.91,79192.59,0.0,0.99991,0.0,0.00737]
[1777256115345,70.91,79194.62,0.0,0.99991,0.0,0.00734]
[1777256117359,70.91,79197.47,0.0,0.99991,0.0,0.00728]
[1777256118398,70.91,79197.47,0.0,0.99991,0.0,0.00728]
[1777256118499,70.91,79203.13,0.0,0.99991,0.0,0.00718]
[1777256119797,70.91,79203.13,0.0,0.99991,0.0,0.00718]
[1777256120024,70.91,79203.13,0.0,0.99991,0.0,0.00718]
[1777256120122,70.91,79210.98,0.0,0.99991,0.0,0.00703]
[1777256120380,70.91,79211.93,0.0,0.99991,0.0,0.00701]
[1777256124870,70.91,79212.02,0.0,0.99991,0.0,0.00701]
[1777256125021,70.91,79212.02,0.0,0.99991,0.0,0.00701]
[1777256126422,70.91,79209.85,0.0,0.99991,0.0,0.00705]
[1777256127678,70.91,79209.85,0.0,0.99991,0.0,0.00705]
[1777256127771,70.91,79209.85,0.0,0.99991,0.0,0.00705]
[1777256127783,70.91,79211.96,0.0,0.99991,0.0,0.00701]
[1777256128436,70.91,79212.86,0.0,0.99991,0.0,0.007]
[1777256129443,70.91,79211.45,0.0,0.99991,0.0,0.00702]
[1777256130450,70.91,79210.53,0.0,0.99991,0.0,0.00704]
[1777256131462,70.91,79210.11,0.0,0.99991,0.0,0.00689]
[1777256133003,70.91,79210.11,0.0,0.99991,0.0,0.00689]
[1777256133022,70.91,79210.11,0.0,0.99991,0.0,0.00689]
[1777256135490,70.91,79208.95,0.0,0.99991,0.0,0.00692]
[1777256140712,70.91,79209.64,0.0,0.99991,0.0,0.0069]
[1777256140773,70.91,79209.64,0.0,0.99991,0.0,0.0069]
[1777256140861,70.91,79208.14,0.0,0.99991,0.0,0.00693]
[1777256141531,70.91,79206.68,0.0,0.99991,0.0,0.00696]
[1777256142539,70.91,79204.08,0.0,0.99991,0.0,0.007]
[1777256143678,70.91,79204.08,0.0,0.99991,0.0,0.007]
[1777256143775,70.91,79204.08,0.0,0.99991,0.0,0.007]
[1777256144553,70.91,79205.9,0.0,0.99991,0.0,0.00697]
[1777256145560,70.91,79206.76,0.0,0.99991,0.0,0.00695]
[1777256150170,70.91,79206.93,0.0,0.99991,0.0,0.00695]
[1777256149588,70.91,79208.96,0.0,0.99991,0.0,0.00692]
[1777256150269,70.91,79208.96,0.0,0.99991,0.0,0.00692]
[1777256151602,70.91,79211.32,0.0,0.99992,0.0,0.00687]
[1777256154165,70.91,79211.01,0.0,0.99992,0.0,0.00688]
[1777256154269,70.91,79211.31,0.0,0.99992,0.0,0.00687]
[1777256154622,70.91,79213.29,0.0,0.99992,0.0,0.00684]
[1777256155630,70.91,79216.53,0.0,0.99992,0.0,0.00678]
[1777256156767,70.91,79216.53,0.0,0.99992,0.0,0.00678]
[1777256157029,70.91,79216.53,0.0,0.99992,0.0,0.00678]
[1777256157115,70.91,79219.6,0.0,0.99992,0.0,0.00673]
[1777256157644,70.91,79222.66,0.0,0.99992,0.0,0.00667]
[1777256160665,70.91,79220.92,0.0,0.99992,0.0,0.0067]
[1777256161857,70.91,79220.92,0.0,0.99992,0.0,0.0067]
[1777256162020,70.91,79220.92,0.0,0.99992,0.0,0.0067]
[1777256162679,70.91,79222.19,0.0,0.99992,0.0,0.00668]
[1777256163686,70.91,79223.15,0.0,0.99992,0.0,0.00666]
[1777256165714,70.91,79223.59,0.0,0.99992,0.0,0.00666]
[1777256165773,70.91,79223.59,0.0,0.99992,0.0,0.00666]
[1777256165862,70.91,79228.49,0.0,0.99992,0.0,0.00657]
[1777256168721,70.91,79230.48,0.0,0.99992,0.0,0.00654]
[1777256170040,70.91,79230.48,0.0,0.99992,0.0,0.00654]
[1777256170121,70.91,79233.39,0.0,0.99992,0.0,0.00649]
[1777256170274,70.91,79233.39,0.0,0.99992,0.0,0.00649]
[1777256170734,70.91,79235.34,0.0,0.99992,0.0,0.00646]
[1777256171742,70.91,79236.71,0.0,0.99992,0.0,0.00643]
[1777256172749,70.91,79238.93,0.0,0.99992,0.0,0.00639]
[1777256174193,70.91,79238.93,0.0,0.99992,0.0,0.00639]
[1777256174274,70.91,79238.82,0.0,0.99992,0.0,0.0064]
[1777256174591,70.91,79238.82,0.0,0.99992,0.0,0.0064]
[1777256176523,70.91,79238.78,0.0,0.99992,0.0,0.0064]
[1777256176777,70.91,79240.2,0.0,0.99992,0.0,0.00637]
[1777256181812,70.91,79239.17,0.0,0.99992,0.0,0.00639]
[1777256184833,70.91,79235.86,0.0,0.99992,0.0,0.00645]
[1777256186258,70.91,79235.86,0.0,0.99992,0.0,0.00645]
[1777256186270,70.91,79235.73,0.0,0.99992,0.0,0.00645]
[1777256191882,70.91,79235.67,0.0,0.99992,0.0,0.00631]
[1777256194308,70.91,79235.36,0.0,0.99992,0.0,0.00631]
[1777256194521,70.91,79235.36,0.0,0.99992,0.0,0.00631]
[1777256195093,70.91,79235.36,0.0,0.99992,0.0,0.00631]
[1777256195268,70.91,79235.36,0.0,0.99992,0.0,0.00631]
[1777256195115,70.91,79234.68,0.0,0.99992,0.0,0.00632]
[1777256201270,70.91,79235.75,0.0,0.99992,0.0,0.00631]
[1777256201524,70.91,79236.52,0.0,0.99992,0.0,0.00629]
[1777256201952,70.91,79239.79,0.0,0.99992,0.0,0.00624]
[1777256205151,70.91,79239.66,0.0,0.99992,0.0,0.00624]
[1777256205269,70.91,79239.66,0.0,0.99992,0.0,0.00624]
[1777256205247,70.91,79238.9,0.0,0.99992,0.0,0.00626]
[1777256205608,70.91,79238.9,0.0,0.99992,0.0,0.00626]
[1777256205771,70.91,79238.9,0.0,0.99992,0.0,0.00626]
[1777256210200,70.91,79237.73,0.0,0.99992,0.0,0.00627]
[1777256210275,70.91,79237.73,0.0,0.99992,0.0,0.00627]
[1777256210563,70.91,79238.86,0.0,0.99992,0.0,0.00626]
[1777256210770,70.91,79238.86,0.0,0.99992,0.0,0.00626]
[1777256211033,70.91,79236.36,0.0,0.99992,0.0,0.0063]
[1777256216068,70.91,79237.62,0.0,0.99992,0.0,0.00628]
[1777256219489,70.91,79237.19,0.0,0.99992,0.0,0.00628]
[1777256219519,70.91,79237.19,0.0,0.99992,0.0,0.00628]
[1777256220317,70.91,79236.89,0.0,0.99992,0.0,0.00629]
[1777256220519,70.91,79236.89,0.0,0.99992,0.0,0.00629]
[1777256221105,70.91,79236.16,0.0,0.99992,0.0,0.0063]
[1777256223117,70.91,79239.06,0.0,0.99992,0.0,0.00625]
[1777256226920,70.91,79239.01,0.0,0.99992,0.0,0.00625]
[1777256227019,70.91,79239.01,0.0,0.99992,0.0,0.00625]
[1777256227144,70.91,79237.73,0.0,0.99992,0.0,0.00627]
[1777256229158,70.91,79239.01,0.0,0.99992,0.0,0.00625]
[1777256230542,70.91,79238.25,0.0,0.99992,0.0,0.00627]
[1777256230770,70.91,79238.25,0.0,0.99992,0.0,0.00627]
[1777256233207,70.91,79234.9,0.0,0.99992,0.0,0.00632]
[1777256233367,70.91,79234.9,0.0,0.99992,0.0,0.00632]
[1777256233519,70.91,79234.9,0.0,0.99992,0.0,0.00632]
[1777256234172,70.91,79234.9,0.0,0.99992,0.0,0.00632]
[1777256234270,70.91,79234.9,0.0,0.99992,0.0,0.00632]
[1777256234200,70.91,79229.52,0.0,0.99992,0.0,0.00641]
[1777256235207,70.91,79227.17,0.0,0.99992,0.0,0.00645]
[1777256236855,70.91,79227.16,0.0,0.99992,0.0,0.00645]
[1777256237021,70.91,79227.16,0.0,0.99992,0.0,0.00645]
[1777256237221,70.91,79224.16,0.0,0.99992,0.0,0.0065]
[1777256238228,70.91,79220.83,0.0,0.99992,0.0,0.00656]
[1777256239235,70.91,79209.96,0.0,0.99992,0.0,0.00675]
[1777256240241,70.91,79205.1,0.0,0.99992,0.0,0.00683]
[1777256240454,70.91,79205.1,0.0,0.99992,0.0,0.00683]
[1777256240518,70.91,79205.1,0.0,0.99992,0.0,0.00683]
[1777256241316,70.91,79205.54,0.0,0.99992,0.0,0.00683]
[1777256241518,70.91,79205.54,0.0,0.99992,0.0,0.00683]
[1777256242256,70.91,79205.69,0.0,0.99992,0.0,0.00682]
[1777256244270,70.91,79204.07,0.0,0.99992,0.0,0.00685]
[1777256247018,70.91,79204.3,0.0,0.99992,0.0,0.00685]
[1777256247293,70.91,79205.51,0.0,0.99992,0.0,0.00683]
[1777256249306,70.91,79207.15,0.0,0.99992,0.0,0.0068]
[1777256253740,70.91,79207.27,0.0,0.99992,0.0,0.00679]
[1777256253775,70.91,79207.27,0.0,0.99992,0.0,0.00679]
[1777256253831,70.91,79207.27,0.0,0.99992,0.0,0.00665]
[1777256254342,70.91,79212.43,0.0,0.99992,0.0,0.00656]
[1777256255641,70.91,79212.43,0.0,0.99992,0.0,0.00656]
[1777256255775,70.91,79212.43,0.0,0.99992,0.0,0.00656]
[1777256255876,70.91,79214.64,0.0,0.99992,0.0,0.00652]
[1777256256356,70.91,79221.53,0.0,0.99992,0.0,0.0064]
[1777256257363,70.91,79222.81,0.0,0.99992,0.0,0.00638]
[1777256259377,70.91,79219.54,0.0,0.99992,0.0,0.00644]
[1777256260384,70.91,79218.13,0.0,0.99992,0.0,0.00646]
[1777256265418,70.91,79218.56,0.0,0.99992,0.0,0.00645]
[1777256267054,70.91,79220.82,0.0,0.99992,0.0,0.00641]
[1777256267433,70.91,79223.62,0.0,0.99992,0.0,0.00637]
[1777256268440,70.91,79225.54,0.0,0.99992,0.0,0.00634]
[1777256270520,70.91,79224.96,0.0,0.99992,0.0,0.00635]
[1777256272468,70.91,79227.95,0.0,0.99992,0.0,0.0063]
[1777256273923,70.91,79227.95,0.0,0.99992,0.0,0.0063]
[1777256274019,70.91,79227.95,0.0,0.99992,0.0,0.0063]
[1777256274303,70.91,79227.95,0.0,0.99992,0.0,0.0063]
[1777256274121,70.91,79230.39,0.0,0.99992,0.0,0.00626]
[1777256274521,70.91,79230.39,0.0,0.99992,0.0,0.00626]
[1777256275488,70.91,79233.06,0.0,0.99992,0.0,0.00621]
[1777256276496,70.91,79239.12,0.0,0.99992,0.0,0.00611]
[1777256277893,70.91,79239.12,0.0,0.99992,0.0,0.00611]
[1777256278021,70.91,79239.12,0.0,0.99992,0.0,0.00611]
[1777256278023,70.91,79239.12,0.0,0.99992,0.0,0.00611]
[1777256278267,70.91,79239.12,0.0,0.99992,0.0,0.00611]
[1777256278123,70.91,79240.02,0.0,0.99993,0.0,0.0061]
[1777256282538,70.91,79244.84,0.0,0.99993,0.0,0.00602]
[1777256283880,70.91,79244.84,0.0,0.99993,0.0,0.00602]
[1777256284019,70.91,79244.84,0.0,0.99993,0.0,0.00602]
[1777256284106,70.91,79245.27,0.0,0.99993,0.0,0.00602]
[1777256284457,70.91,79245.27,0.0,0.99993,0.0,0.00602]
[1777256284524,70.91,79245.27,0.0,0.99993,0.0,0.00602]
[1777256286566,70.91,79256.33,0.0,0.99993,0.0,0.00584]
[1777256287573,70.91,79270.1,0.0,0.99993,0.0,0.00563]
[1777256288581,70.91,79268.58,0.0,0.99993,0.0,0.00566]
[1777256290594,70.91,79273.36,0.0,0.99993,0.0,0.00559]
[1777256291602,70.91,79274.75,0.0,0.99993,0.0,0.00556]
[1777256292609,70.91,79276.46,0.0,0.99993,0.0,0.00554]
[1777256293616,70.91,79278.74,0.0,0.99993,0.0,0.00551]
[1777256294547,70.91,79278.74,0.0,0.99993,0.0,0.00551]
[1777256294778,70.91,79278.74,0.0,0.99993,0.0,0.00551]
[1777256294879,70.91,79275.21,0.0,0.99993,0.0,0.00556]
[1777256296332,70.91,79275.21,0.0,0.99993,0.0,0.00556]
[1777256296352,70.91,79273.95,0.0,0.99993,0.0,0.00558]
[1777256296523,70.91,79273.95,0.0,0.99993,0.0,0.00558]
[1777256298995,70.91,79274.02,0.0,0.99993,0.0,0.00558]
[1777256299023,70.91,79274.02,0.0,0.99993,0.0,0.00558]
[1777256300665,70.91,79271.76,0.0,0.99993,0.0,0.00561]
[1777256301672,70.91,79268.98,0.0,0.99993,0.0,0.00565]
[1777256302679,70.91,79272.04,0.0,0.99993,0.0,0.0056]
[1777256303687,70.91,79274.48,0.0,0.99993,0.0,0.00557]
[1777256304535,70.91,79274.48,0.0,0.99993,0.0,0.00557]
[1777256304769,70.91,79274.48,0.0,0.99993,0.0,0.00557]
[1777256305002,70.91,79274.48,0.0,0.99993,0.0,0.00557]
[1777256305019,70.91,79274.48,0.0,0.99993,0.0,0.00557]
[1777256305026,70.91,79276.69,0.0,0.99993,0.0,0.00554]
[1777256307223,70.91,79276.99,0.0,0.99993,0.0,0.00553]
[1777256307270,70.91,79276.99,0.0,0.99993,0.0,0.00553]
[1777256307306,70.91,79272.87,0.0,0.99993,0.0,0.00559]
[1777256307718,70.91,79270.69,0.0,0.99993,0.0,0.00562]
[1777256308422,70.91,79270.69,0.0,0.99993,0.0,0.00562]
[1777256308520,70.91,79270.69,0.0,0.99993,0.0,0.00562]
[1777256308725,70.91,79269.96,0.0,0.99993,0.0,0.00564]
[1777256309732,70.91,79267.51,0.0,0.99993,0.0,0.00567]
[1777256310951,70.91,79267.51,0.0,0.99993,0.0,0.00567]
[1777256311020,70.91,79267.51,0.0,0.99993,0.0,0.00567]
[1777256311121,70.91,79262.14,0.0,0.99993,0.0,0.00562]
[1777256312753,70.91,79264.24,0.0,0.99993,0.0,0.00559]
[1777256314127,70.91,79264.24,0.0,0.99993,0.0,0.00559]
[1777256314269,70.91,79264.24,0.0,0.99993,0.0,0.00559]
[1777256314283,70.91,79264.24,0.0,0.99993,0.0,0.00559]
[1777256314384,70.91,79265.06,0.0,0.99993,0.0,0.00558]
[1777256314518,70.91,79265.06,0.0,0.99993,0.0,0.00558]
[1777256314767,70.91,79263.47,0.0,0.99993,0.0,0.00561]
[1777256315773,70.91,79261.98,0.0,0.99993,0.0,0.00563]
[1777256318117,70.91,79261.07,0.0,0.99993,0.0,0.00564]
[1777256318275,70.91,79261.07,0.0,0.99993,0.0,0.00564]
[1777256318364,70.91,79260.9,0.0,0.99993,0.0,0.00564]
[1777256318853,70.91,79260.9,0.0,0.99993,0.0,0.00564]
[1777256319020,70.91,79260.9,0.0,0.99993,0.0,0.00564]
[1777256324836,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256326044,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256326140,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256326270,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256326299,70.91,79261.09,0.0,0.99993,0.0,0.00564]
[1777256327745,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256327769,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256327910,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256328024,70.91,79262.18,0.0,0.99993,0.0,0.00562]
[1777256328126,70.91,79254.11,0.0,0.99993,0.0,0.00575]
[1777256330879,70.91,79254.05,0.0,0.99993,0.0,0.00575]
[1777256335459,70.91,79253.88,0.0,0.99993,0.0,0.00575]
[1777256335524,70.91,79253.88,0.0,0.99993,0.0,0.00575]
[1777256335585,70.91,79253.88,0.0,0.99993,0.0,0.00575]
[1777256335771,70.91,79253.88,0.0,0.99993,0.0,0.00575]
[1777256335914,70.91,79253.57,0.0,0.99993,0.0,0.00575]
[1777256337927,70.91,79252.13,0.0,0.99993,0.0,0.00578]
[1777256340949,70.91,79240.89,0.0,0.99993,0.0,0.00595]
[1777256342223,70.91,79240.89,0.0,0.99993,0.0,0.00595]
[1777256342273,70.91,79240.89,0.0,0.99993,0.0,0.00595]
[1777256342327,70.91,79240.89,0.0,0.99993,0.0,0.00595]
[1777256342367,70.91,79236.74,0.0,0.99993,0.0,0.00602]
[1777256342525,70.91,79236.74,0.0,0.99993,0.0,0.00602]
[1777256342921,70.91,79236.74,0.0,0.99993,0.0,0.00602]
[1777256343970,70.91,79235.44,0.0,0.99993,0.0,0.00604]
[1777256344977,70.91,79228.87,0.0,0.99992,0.0,0.00614]
[1777256345983,70.91,79224.25,0.0,0.99992,0.0,0.00622]
[1777256346990,70.91,79219.7,0.0,0.99992,0.0,0.00629]
[1777256347998,70.91,79211.14,0.0,0.99992,0.0,0.00644]
[1777256350345,70.91,79211.47,0.0,0.99992,0.0,0.00643]
[1777256350372,70.91,79209.92,0.0,0.99992,0.0,0.00646]
[1777256350505,70.91,79209.92,0.0,0.99992,0.0,0.00646]
[1777256350525,70.91,79209.92,0.0,0.99992,0.0,0.00646]
[1777256351019,70.91,79211.8,0.0,0.99992,0.0,0.00642]
[1777256352026,70.91,79214.03,0.0,0.99992,0.0,0.00639]
[1777256353191,70.91,79214.03,0.0,0.99992,0.0,0.00639]
[1777256353276,70.91,79214.03,0.0,0.99992,0.0,0.00639]
[1777256353286,70.91,79214.03,0.0,0.99992,0.0,0.00639]
[1777256353340,70.91,79218.86,0.0,0.99992,0.0,0.00631]
[1777256353519,70.91,79218.86,0.0,0.99992,0.0,0.00631]
[1777256354039,70.91,79220.65,0.0,0.99992,0.0,0.00628]
[1777256357060,70.91,79219.06,0.0,0.99992,0.0,0.0063]
[1777256357799,70.91,79219.06,0.0,0.99992,0.0,0.0063]
[1777256357972,70.91,79219.06,0.0,0.99992,0.0,0.0063]
[1777256358025,70.91,79219.06,0.0,0.99992,0.0,0.0063]
[1777256358068,70.91,79218.14,0.0,0.99992,0.0,0.00632]
[1777256361089,70.91,79216.81,0.0,0.99992,0.0,0.00634]
[1777256361914,70.91,79216.81,0.0,0.99992,0.0,0.00634]
[1777256362027,70.91,79216.81,0.0,0.99992,0.0,0.00634]
[1777256362069,70.91,79216.81,0.0,0.99992,0.0,0.00634]
[1777256362269,70.91,79216.81,0.0,0.99992,0.0,0.00634]
[1777256362288,70.91,79213.72,0.0,0.99992,0.0,0.00639]
[1777256365117,70.91,79211.97,0.0,0.99992,0.0,0.00642]
[1777256367131,70.91,79215.8,0.0,0.99992,0.0,0.00636]
[1777256367739,70.91,79215.8,0.0,0.99992,0.0,0.00636]
[1777256367769,70.91,79215.8,0.0,0.99992,0.0,0.00636]
[1777256367961,70.91,79215.8,0.0,0.99992,0.0,0.00636]
[1777256368020,70.91,79215.8,0.0,0.99992,0.0,0.00636]
[1777256368138,70.91,79217.64,0.0,0.99992,0.0,0.00633]
[1777256370152,70.91,79215.99,0.0,0.99992,0.0,0.00635]
[1777256371159,70.91,79216.28,0.0,0.99992,0.0,0.00621]
[1777256374659,70.91,79216.0,0.0,0.99992,0.0,0.00621]
[1777256374774,70.91,79216.0,0.0,0.99992,0.0,0.00621]
[1777256374923,70.91,79216.0,0.0,0.99992,0.0,0.00621]
[1777256375021,70.91,79216.0,0.0,0.99992,0.0,0.00621]
[1777256375187,70.91,79213.3,0.0,0.99992,0.0,0.00626]
[1777256376194,70.91,79211.93,0.0,0.99992,0.0,0.00628]
[1777256377201,70.91,79207.98,0.0,0.99992,0.0,0.00635]
[1777256382410,70.91,79207.58,0.0,0.99992,0.0,0.00635]
[1777256382521,70.91,79207.51,0.0,0.99992,0.0,0.00635]
[1777256385257,70.91,79211.78,0.0,0.99992,0.0,0.00628]
[1777256385738,70.91,79211.78,0.0,0.99992,0.0,0.00628]
[1777256385770,70.91,79211.78,0.0,0.99992,0.0,0.00628]
[1777256385890,70.91,79211.78,0.0,0.99992,0.0,0.00628]
[1777256386021,70.91,79211.78,0.0,0.99992,0.0,0.00628]
[1777256386264,70.91,79209.63,0.0,0.99992,0.0,0.00632]
[1777256387271,70.91,79208.21,0.0,0.99992,0.0,0.00634]
[1777256388278,70.91,79206.56,0.0,0.99992,0.0,0.00637]
[1777256389802,70.91,79207.47,0.0,0.99992,0.0,0.00635]
[1777256390312,70.91,79207.47,0.0,0.99992,0.0,0.00635]
[1777256390413,70.91,79206.32,0.0,0.99992,0.0,0.00637]
[1777256390474,70.91,79206.32,0.0,0.99992,0.0,0.00637]
[1777256390519,70.91,79206.32,0.0,0.99992,0.0,0.00637]
[1777256391299,70.91,79204.45,0.0,0.99992,0.0,0.0064]
[1777256392306,70.91,79207.18,0.0,0.99992,0.0,0.00636]
[1777256393456,70.91,79207.18,0.0,0.99992,0.0,0.00636]
[1777256393312,70.91,79209.59,0.0,0.99992,0.0,0.00632]
[1777256393519,70.91,79209.59,0.0,0.99992,0.0,0.00632]
[1777256393521,70.91,79209.59,0.0,0.99992,0.0,0.00632]
[1777256393769,70.91,79209.59,0.0,0.99992,0.0,0.00632]
[1777256394320,70.91,79210.7,0.0,0.99992,0.0,0.0063]
[1777256396334,70.91,79209.68,0.0,0.99992,0.0,0.00632]
[1777256397181,70.91,79209.68,0.0,0.99992,0.0,0.00632]
[1777256397269,70.91,79209.68,0.0,0.99992,0.0,0.00632]
[1777256397340,70.91,79201.04,0.0,0.99992,0.0,0.00646]
[1777256397604,70.91,79201.04,0.0,0.99992,0.0,0.00646]
[1777256397771,70.91,79201.04,0.0,0.99992,0.0,0.00646]
[1777256398348,70.91,79198.47,0.0,0.99992,0.0,0.00651]
[1777256400362,70.91,79194.18,0.0,0.99992,0.0,0.00658]
[1777256401369,70.91,79193.17,0.0,0.99992,0.0,0.0066]
[1777256402556,70.91,79194.16,0.0,0.99992,0.0,0.00658]
[1777256402564,70.91,79194.16,0.0,0.99992,0.0,0.00658]
[1777256402684,70.91,79194.16,0.0,0.99992,0.0,0.00658]
[1777256402778,70.91,79194.16,0.0,0.99992,0.0,0.00658]
[1777256403383,70.91,79194.51,0.0,0.99992,0.0,0.00657]
[1777256404390,70.91,79193.45,0.0,0.99992,0.0,0.00659]
[1777256405397,70.91,79182.35,0.0,0.99992,0.0,0.00679]
[1777256406404,70.91,79179.12,0.0,0.99991,0.0,0.00685]
[1777256406662,70.91,79179.12,0.0,0.99991,0.0,0.00685]
[1777256406771,70.91,79179.12,0.0,0.99991,0.0,0.00685]
[1777256406781,70.91,79179.12,0.0,0.99991,0.0,0.00685]
[1777256407023,70.91,79179.12,0.0,0.99991,0.0,0.00685]
[1777256407410,70.91,79177.94,0.0,0.99991,0.0,0.00687]
[1777256411443,70.91,79176.79,0.0,0.99991,0.0,0.00689]
[1777256413457,70.91,79175.55,0.0,0.99991,0.0,0.00691]
[1777256414465,70.91,79176.67,0.0,0.99991,0.0,0.00689]
[1777256414891,70.91,79176.67,0.0,0.99991,0.0,0.00689]
[1777256415022,70.91,79176.67,0.0,0.99991,0.0,0.00689]
[1777256415212,70.91,79176.67,0.0,0.99991,0.0,0.00689]
[1777256415278,70.91,79176.67,0.0,0.99991,0.0,0.00689]
[1777256415472,70.91,79177.23,0.0,0.99991,0.0,0.00688]
[1777256421366,70.91,79177.6,0.0,0.99991,0.0,0.00687]
[1777256421369,70.91,79175.38,0.0,0.99991,0.0,0.00691]
[1777256421523,70.91,79175.38,0.0,0.99991,0.0,0.00691]
[1777256421819,70.91,79175.38,0.0,0.99991,0.0,0.00691]
[1777256422024,70.91,79175.38,0.0,0.99991,0.0,0.00691]
[1777256422124,70.91,79174.07,0.0,0.99991,0.0,0.00694]
[1777256423533,70.91,79170.97,0.0,0.99991,0.0,0.00699]
[1777256424540,70.91,79168.98,0.0,0.99991,0.0,0.00703]
[1777256426859,70.91,79168.4,0.0,0.99991,0.0,0.00704]
[1777256427004,70.91,79168.4,0.0,0.99991,0.0,0.00704]
[1777256427021,70.91,79168.4,0.0,0.99991,0.0,0.00704]
[1777256427120,70.91,79168.55,0.0,0.99991,0.0,0.00704]
[1777256430249,70.91,79167.72,0.0,0.99991,0.0,0.00705]
[1777256430269,70.91,79167.72,0.0,0.99991,0.0,0.00705]
[1777256430703,70.91,79167.11,0.0,0.99991,0.0,0.00706]
[1777256430779,70.91,79167.11,0.0,0.99991,0.0,0.00706]
[1777256430787,70.91,79165.14,0.0,0.99991,0.0,0.0071]
[1777256431589,70.91,79168.65,0.0,0.99991,0.0,0.00688]
[1777256432596,70.91,79173.63,0.0,0.99992,0.0,0.00679]
[1777256433711,70.91,79173.63,0.0,0.99992,0.0,0.00679]
[1777256433769,70.91,79173.63,0.0,0.99992,0.0,0.00679]
[1777256433813,70.91,79180.22,0.0,0.99992,0.0,0.00668]
[1777256435106,70.91,79183.91,0.0,0.99992,0.0,0.00661]
[1777256437631,70.91,79182.73,0.0,0.99992,0.0,0.00663]
[1777256438638,70.91,79181.26,0.0,0.99992,0.0,0.00666]
[1777256440528,70.91,79181.15,0.0,0.99992,0.0,0.00666]
[1777256440780,70.91,79181.15,0.0,0.99992,0.0,0.00666]
[1777256440961,70.91,79181.15,0.0,0.99992,0.0,0.00666]
[1777256441019,70.91,79181.15,0.0,0.99992,0.0,0.00666]
[1777256441062,70.91,79179.14,0.0,0.99992,0.0,0.00669]
[1777256441659,70.91,79176.6,0.0,0.99992,0.0,0.00674]
[1777256443583,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256443777,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256444680,70.91,79178.22,0.0,0.99992,0.0,0.00671]
[1777256447701,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256448688,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256448769,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256449268,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256449524,70.91,79176.79,0.0,0.99992,0.0,0.00674]
[1777256449715,70.91,79172.42,0.0,0.99992,0.0,0.00681]
[1777256451729,70.91,79171.37,0.0,0.99991,0.0,0.00683]
[1777256452770,70.91,79171.37,0.0,0.99991,0.0,0.00683]
[1777256452834,70.91,79171.3,0.0,0.99991,0.0,0.00683]
[1777256453743,70.91,79172.52,0.0,0.99992,0.0,0.00681]
[1777256454589,70.91,79172.52,0.0,0.99992,0.0,0.00681]
[1777256454770,70.91,79172.52,0.0,0.99992,0.0,0.00681]
[1777256457771,70.91,79174.26,0.0,0.99992,0.0,0.00678]
[1777256460880,70.91,79174.51,0.0,0.99992,0.0,0.00678]
[1777256461117,70.91,79174.51,0.0,0.99992,0.0,0.00678]
[1777256461269,70.91,79174.51,0.0,0.99992,0.0,0.00678]
[1777256461799,70.91,79170.92,0.0,0.99991,0.0,0.00684]
[1777256462806,70.91,79172.23,0.0,0.99992,0.0,0.00682]
[1777256463677,70.91,79172.23,0.0,0.99992,0.0,0.00682]
[1777256463782,70.91,79172.23,0.0,0.99992,0.0,0.00682]
[1777256463813,70.91,79169.38,0.0,0.99991,0.0,0.00687]
[1777256470809,70.91,79169.12,0.0,0.99991,0.0,0.00687]
[1777256471023,70.91,79169.12,0.0,0.99991,0.0,0.00687]
[1777256473798,70.91,79168.97,0.0,0.99991,0.0,0.00688]
[1777256474021,70.91,79168.97,0.0,0.99991,0.0,0.00688]
[1777256474083,70.91,79172.1,0.0,0.99992,0.0,0.00682]
[1777256478535,70.91,79172.05,0.0,0.99992,0.0,0.00682]
[1777256478771,70.91,79172.48,0.0,0.99992,0.0,0.00681]
[1777256481939,70.91,79171.21,0.0,0.99991,0.0,0.00684]
[1777256482812,70.91,79171.21,0.0,0.99991,0.0,0.00684]
[1777256483022,70.91,79171.21,0.0,0.99991,0.0,0.00684]
[1777256483033,70.91,79172.66,0.0,0.99992,0.0,0.00681]
[1777256484960,70.91,79170.66,0.0,0.99991,0.0,0.00685]
[1777256485967,70.91,79171.67,0.0,0.99992,0.0,0.00683]
[1777256489544,70.91,79172.03,0.0,0.99992,0.0,0.00682]
[1777256489770,70.91,79172.11,0.0,0.99992,0.0,0.00682]
[1777256491002,70.91,79171.96,0.0,0.99992,0.0,0.00667]
[1777256493017,70.91,79170.91,0.0,0.99992,0.0,0.00669]
[1777256493636,70.91,79170.91,0.0,0.99992,0.0,0.00669]
[1777256493770,70.91,79170.91,0.0,0.99992,0.0,0.00669]
[1777256494026,70.91,79172.35,0.0,0.99992,0.0,0.00666]
[1777256499618,70.91,79171.96,0.0,0.99992,0.0,0.00667]
[1777256499768,70.91,79171.96,0.0,0.99992,0.0,0.00667]
[1777256500066,70.91,79170.94,0.0,0.99992,0.0,0.00669]
[1777256501087,70.91,79170.94,0.0,0.99992,0.0,0.00669]
[1777256501188,70.91,79171.77,0.0,0.99992,0.0,0.00667]
[1777256505636,70.91,79171.03,0.0,0.99992,0.0,0.00669]
[1777256505770,70.91,79171.03,0.0,0.99992,0.0,0.00669]
[1777256506109,70.91,79169.41,0.0,0.99992,0.0,0.00672]
[1777256510137,70.91,79167.56,0.0,0.99992,0.0,0.00675]
[1777256511143,70.91,79166.3,0.0,0.99992,0.0,0.00677]
[1777256511834,70.91,79166.3,0.0,0.99992,0.0,0.00677]
[1777256512018,70.91,79166.3,0.0,0.99992,0.0,0.00677]
[1777256512151,70.91,79160.37,0.0,0.99991,0.0,0.00688]
[1777256513159,70.91,79158.33,0.0,0.99991,0.0,0.00691]
[1777256517157,70.91,79158.65,0.0,0.99991,0.0,0.00691]
[1777256517271,70.91,79158.65,0.0,0.99991,0.0,0.00691]
[1777256518195,70.91,79154.04,0.0,0.99991,0.0,0.00699]
[1777256519201,70.91,79149.42,0.0,0.99991,0.0,0.00708]
[1777256520208,70.91,79147.54,0.0,0.99991,0.0,0.00711]
[1777256521937,70.91,79147.69,0.0,0.99991,0.0,0.00711]
[1777256522022,70.91,79147.69,0.0,0.99991,0.0,0.00711]
[1777256522223,70.91,79146.2,0.0,0.99991,0.0,0.00714]
[1777256524237,70.91,79144.88,0.0,0.99991,0.0,0.00716]
[1777256525244,70.91,79142.85,0.0,0.99991,0.0,0.0072]
[1777256526251,70.91,79135.49,0.0,0.99991,0.0,0.00734]
[1777256527085,70.91,79135.49,0.0,0.99991,0.0,0.00734]
[1777256527267,70.91,79135.49,0.0,0.99991,0.0,0.00734]
[1777256527394,70.91,79134.39,0.0,0.99991,0.0,0.00736]
[1777256529271,70.91,79132.68,0.0,0.99991,0.0,0.0074]
[1777256532293,70.91,79130.97,0.0,0.99991,0.0,0.00743]
[1777256535314,70.91,79134.77,0.0,0.99991,0.0,0.00736]
[1777256536522,70.91,79134.77,0.0,0.99991,0.0,0.00736]
[1777256536321,70.91,79137.1,0.0,0.99991,0.0,0.00731]
[1777256540354,70.91,79135.58,0.0,0.99991,0.0,0.00734]
[1777256541937,70.91,79136.05,0.0,0.99991,0.0,0.00733]
[1777256542020,70.91,79136.05,0.0,0.99991,0.0,0.00733]
[1777256542486,70.91,79136.05,0.0,0.99991,0.0,0.00733]
[1777256542588,70.91,79135.21,0.0,0.99991,0.0,0.00735]
[1777256545391,70.91,79137.53,0.0,0.99991,0.0,0.0073]
[1777256545832,70.91,79137.53,0.0,0.99991,0.0,0.0073]
[1777256546023,70.91,79137.53,0.0,0.99991,0.0,0.0073]
[1777256546397,70.91,79144.44,0.0,0.99991,0.0,0.00717]
[1777256547404,70.91,79148.39,0.0,0.99991,0.0,0.0071]
[1777256548411,70.91,79149.46,0.0,0.99991,0.0,0.00708]
[1777256549418,70.91,79150.28,0.0,0.99991,0.0,0.00706]
[1777256549779,70.91,79150.28,0.0,0.99991,0.0,0.00706]
[1777256550018,70.91,79150.28,0.0,0.99991,0.0,0.00706]
[1777256551432,70.91,79149.93,0.0,0.99991,0.0,0.00691]
[1777256554454,70.91,79148.91,0.0,0.99991,0.0,0.00693]
[1777256555461,70.91,79149.74,0.0,0.99991,0.0,0.00692]
[1777256557637,70.91,79149.86,0.0,0.99991,0.0,0.00691]
[1777256557768,70.91,79149.86,0.0,0.99991,0.0,0.00691]
[1777256560054,70.91,79150.97,0.0,0.99991,0.0,0.00689]
[1777256563482,70.91,79151.15,0.0,0.99991,0.0,0.00689]
[1777256563522,70.91,79151.15,0.0,0.99991,0.0,0.00689]
[1777256563621,70.91,79152.77,0.0,0.99991,0.0,0.00686]
[1777256566539,70.91,79151.52,0.0,0.99991,0.0,0.00688]
[1777256567546,70.91,79150.09,0.0,0.99991,0.0,0.00691]
[1777256568029,70.91,79150.09,0.0,0.99991,0.0,0.00691]
[1777256568269,70.91,79150.09,0.0,0.99991,0.0,0.00691]
[1777256570567,70.91,79148.67,0.0,0.99991,0.0,0.00694]
[1777256571625,70.91,79148.67,0.0,0.99991,0.0,0.00694]
[1777256571771,70.91,79148.44,0.0,0.99991,0.0,0.00694]
[1777256577616,70.91,79146.16,0.0,0.99991,0.0,0.00698]
[1777256577670,70.91,79146.16,0.0,0.99991,0.0,0.00698]
[1777256577770,70.91,79146.16,0.0,0.99991,0.0,0.00698]
[1777256578623,70.91,79145.26,0.0,0.99991,0.0,0.007]
[1777256580637,70.91,79144.08,0.0,0.99991,0.0,0.00702]
[1777256581036,70.91,79144.08,0.0,0.99991,0.0,0.00702]
[1777256581268,70.91,79144.08,0.0,0.99991,0.0,0.00702]
[1777256583658,70.91,79146.22,0.0,0.99991,0.0,0.00698]
[1777256584958,70.91,79146.22,0.0,0.99991,0.0,0.00698]
[1777256585025,70.91,79146.22,0.0,0.99991,0.0,0.00698]
[1777256585672,70.91,79148.84,0.0,0.99991,0.0,0.00693]
[1777256586679,70.91,79150.62,0.0,0.99991,0.0,0.0069]
[1777256588626,70.91,79150.62,0.0,0.99991,0.0,0.0069]
[1777256587686,70.91,79153.52,0.0,0.99991,0.0,0.00685]
[1777256588769,70.91,79153.52,0.0,0.99991,0.0,0.00685]
[1777256589700,70.91,79151.51,0.0,0.99991,0.0,0.00688]
[1777256590707,70.91,79149.77,0.0,0.99991,0.0,0.00692]
[1777256595742,70.91,79150.37,0.0,0.99991,0.0,0.00691]
[1777256597097,70.91,79150.37,0.0,0.99991,0.0,0.00691]
[1777256597270,70.91,79150.37,0.0,0.99991,0.0,0.00691]
[1777256597756,70.91,79152.55,0.0,0.99991,0.0,0.00687]
[1777256600439,70.91,79153.62,0.0,0.99991,0.0,0.00685]
[1777256600777,70.91,79152.4,0.0,0.99991,0.0,0.00687]
[1777256602875,70.91,79152.47,0.0,0.99991,0.0,0.00687]
[1777256603018,70.91,79152.47,0.0,0.99991,0.0,0.00687]
[1777256603120,70.91,79150.96,0.0,0.99991,0.0,0.00689]
[1777256607612,70.91,79150.69,0.0,0.99991,0.0,0.0069]
[1777256607772,70.91,79150.08,0.0,0.99991,0.0,0.00691]
[1777256609840,70.91,79149.03,0.0,0.99991,0.0,0.00693]
[1777256611341,70.91,79149.03,0.0,0.99991,0.0,0.00693]
[1777256611521,70.91,79149.03,0.0,0.99991,0.0,0.00693]
[1777256611621,70.91,79146.76,0.0,0.99991,0.0,0.00682]
[1777256612862,70.91,79144.68,0.0,0.99991,0.0,0.00685]
[1777256615779,70.91,79143.95,0.0,0.99991,0.0,0.00687]
[1777256616019,70.91,79143.95,0.0,0.99991,0.0,0.00687]
[1777256616038,70.91,79145.53,0.0,0.99991,0.0,0.00684]
[1777256616893,70.91,79149.24,0.0,0.99992,0.0,0.00677]
[1777256618563,70.91,79149.24,0.0,0.99992,0.0,0.00677]
[1777256618768,70.91,79149.94,0.0,0.99992,0.0,0.00676]
[1777256618903,70.91,79149.04,0.0,0.99992,0.0,0.00678]
[1777256620918,70.91,79148.14,0.0,0.99992,0.0,0.00679]
[1777256623148,70.91,79148.01,0.0,0.99992,0.0,0.00679]
[1777256624577,70.91,79147.89,0.0,0.99992,0.0,0.0068]
[1777256624768,70.91,79147.8,0.0,0.99992,0.0,0.0068]
[1777256625954,70.91,79146.26,0.0,0.99991,0.0,0.00683]
[1777256626960,70.91,79147.43,0.0,0.99991,0.0,0.00681]
[1777256631996,70.91,79147.5,0.0,0.99991,0.0,0.0068]
[1777256633631,70.91,79147.5,0.0,0.99991,0.0,0.0068]
[1777256633776,70.91,79147.93,0.0,0.99992,0.0,0.0068]
[1777256637360,70.91,79147.45,0.0,0.99991,0.0,0.0068]
[1777256637519,70.91,79147.45,0.0,0.99991,0.0,0.0068]
[1777256637583,70.91,79143.57,0.0,0.99991,0.0,0.00687]
[1777256638038,70.91,79142.53,0.0,0.99991,0.0,0.00689]
[1777256641206,70.91,79139.42,0.0,0.99991,0.0,0.00695]
[1777256642405,70.91,79139.42,0.0,0.99991,0.0,0.00695]
[1777256642528,70.91,79139.42,0.0,0.99991,0.0,0.00695]
[1777256644640,70.91,79138.57,0.0,0.99991,0.0,0.00697]
[1777256644079,70.91,79136.1,0.0,0.99991,0.0,0.00701]
[1777256644774,70.91,79136.1,0.0,0.99991,0.0,0.00701]
[1777256645087,70.91,79133.13,0.0,0.99991,0.0,0.00707]
[1777256647977,70.91,79132.71,0.0,0.99991,0.0,0.00707]
[1777256648019,70.91,79132.71,0.0,0.99991,0.0,0.00707]
[1777256648108,70.91,79128.78,0.0,0.99991,0.0,0.00715]
[1777256649821,70.91,79128.51,0.0,0.99991,0.0,0.00715]
[1777256650025,70.91,79128.51,0.0,0.99991,0.0,0.00715]
[1777256655157,70.91,79127.09,0.0,0.99991,0.0,0.00718]
[1777256660192,70.91,79126.89,0.0,0.99991,0.0,0.00718]
[1777256662522,70.91,79127.25,0.0,0.99991,0.0,0.00718]
[1777256662560,70.91,79127.25,0.0,0.99991,0.0,0.00718]
[1777256662570,70.91,79128.29,0.0,0.99991,0.0,0.00716]
[1777256662778,70.91,79128.29,0.0,0.99991,0.0,0.00716]
[1777256667638,70.91,79128.27,0.0,0.99991,0.0,0.00716]
[1777256667770,70.91,79128.07,0.0,0.99991,0.0,0.00716]
[1777256668248,70.91,79131.95,0.0,0.99991,0.0,0.00709]
[1777256669201,70.91,79131.95,0.0,0.99991,0.0,0.00709]
[1777256669274,70.91,79131.95,0.0,0.99991,0.0,0.00709]
[1777256669742,70.91,79138.37,0.0,0.99991,0.0,0.00697]
[1777256669769,70.91,79138.37,0.0,0.99991,0.0,0.00697]
[1777256670262,70.91,79140.41,0.0,0.99991,0.0,0.00693]
[1777256671269,70.91,79141.73,0.0,0.99992,0.0,0.00675]
[1777256672612,70.91,79141.73,0.0,0.99992,0.0,0.00675]
[1777256672650,70.91,79140.12,0.0,0.99992,0.0,0.00678]
[1777256672776,70.91,79140.12,0.0,0.99992,0.0,0.00678]
[1777256673283,70.91,79138.61,0.0,0.99991,0.0,0.00681]
[1777256674038,70.91,79138.61,0.0,0.99991,0.0,0.00681]
[1777256674268,70.91,79138.61,0.0,0.99991,0.0,0.00681]
[1777256678251,70.91,79137.88,0.0,0.99991,0.0,0.00682]
[1777256678261,70.91,79137.88,0.0,0.99991,0.0,0.00682]
[1777256678273,70.91,79137.88,0.0,0.99991,0.0,0.00682]
[1777256678318,70.91,79136.72,0.0,0.99991,0.0,0.00684]
[1777256681585,70.91,79135.86,0.0,0.99991,0.0,0.00686]
[1777256681654,70.91,79135.86,0.0,0.99991,0.0,0.00686]
[1777256681697,70.91,79135.28,0.0,0.99991,0.0,0.00687]
[1777256681771,70.91,79135.28,0.0,0.99991,0.0,0.00687]
[1777256682346,70.91,79137.09,0.0,0.99991,0.0,0.00684]
[1777256684359,70.91,79135.42,0.0,0.99991,0.0,0.00687]
[1777256685594,70.91,79135.42,0.0,0.99991,0.0,0.00687]
[1777256685769,70.91,79135.77,0.0,0.99991,0.0,0.00686]
[1777256685847,70.91,79135.77,0.0,0.99991,0.0,0.00686]
[1777256686019,70.91,79135.77,0.0,0.99991,0.0,0.00686]
[1777256686374,70.91,79135.17,0.0,0.99991,0.0,0.00687]
[1777256687381,70.91,79133.56,0.0,0.99991,0.0,0.0069]
[1777256688273,70.91,79133.56,0.0,0.99991,0.0,0.0069]
[1777256688523,70.91,79133.56,0.0,0.99991,0.0,0.0069]
[1777256688623,70.91,79129.07,0.0,0.99991,0.0,0.00698]
[1777256689395,70.91,79127.62,0.0,0.99991,0.0,0.00701]
[1777256691409,70.91,79128.83,0.0,0.99991,0.0,0.00699]
[1777256694097,70.91,79128.82,0.0,0.99991,0.0,0.00699]
[1777256694271,70.91,79128.82,0.0,0.99991,0.0,0.00699]
[1777256694363,70.91,79128.82,0.0,0.99991,0.0,0.00699]
[1777256694523,70.91,79128.82,0.0,0.99991,0.0,0.00699]
[1777256694624,70.91,79128.16,0.0,0.99991,0.0,0.007]
[1777256698458,70.91,79129.4,0.0,0.99991,0.0,0.00698]
[1777256701908,70.91,79129.38,0.0,0.99991,0.0,0.00698]
[1777256702020,70.91,79129.38,0.0,0.99991,0.0,0.00698]
[1777256707520,70.91,79128.75,0.0,0.99991,0.0,0.00699]
[1777256710542,70.91,79121.09,0.0,0.99991,0.0,0.00713]
[1777256711111,70.91,79121.09,0.0,0.99991,0.0,0.00713]
[1777256711272,70.91,79121.09,0.0,0.99991,0.0,0.00713]
[1777256711549,70.91,79118.41,0.0,0.99991,0.0,0.00718]
[1777256711857,70.91,79118.41,0.0,0.99991,0.0,0.00718]
[1777256712022,70.91,79118.41,0.0,0.99991,0.0,0.00718]
[1777256712556,70.91,79116.85,0.0,0.99991,0.0,0.00721]
[1777256713563,70.91,79119.41,0.0,0.99991,0.0,0.00716]
[1777256714569,70.91,79118.05,0.0,0.99991,0.0,0.00719]
[1777256715031,70.91,79118.05,0.0,0.99991,0.0,0.00719]
[1777256715268,70.91,79118.05,0.0,0.99991,0.0,0.00719]
[1777256719296,70.91,79117.15,0.0,0.99991,0.0,0.00721]
[1777256719521,70.91,79117.15,0.0,0.99991,0.0,0.00721]
[1777256719734,70.91,79117.15,0.0,0.99991,0.0,0.00721]
[1777256719768,70.91,79117.15,0.0,0.99991,0.0,0.00721]
[1777256719605,70.91,79115.78,0.0,0.99991,0.0,0.00723]
[1777256722626,70.91,79113.99,0.0,0.99991,0.0,0.00727]
[1777256723314,70.91,79113.99,0.0,0.99991,0.0,0.00727]
[1777256723518,70.91,79113.99,0.0,0.99991,0.0,0.00727]
[1777256723753,70.91,79113.99,0.0,0.99991,0.0,0.00727]
[1777256723770,70.91,79113.99,0.0,0.99991,0.0,0.00727]
[1777256723633,70.91,79114.89,0.0,0.99991,0.0,0.00725]
[1777256725646,70.91,79113.57,0.0,0.99991,0.0,0.00728]
[1777256728196,70.91,79114.65,0.0,0.99991,0.0,0.00725]
[1777256728268,70.91,79114.65,0.0,0.99991,0.0,0.00725]
[1777256728668,70.91,79111.66,0.0,0.99991,0.0,0.00731]
[1777256729222,70.91,79111.66,0.0,0.99991,0.0,0.00731]
[1777256729271,70.91,79111.66,0.0,0.99991,0.0,0.00731]
[1777256729675,70.91,79110.75,0.0,0.99991,0.0,0.00733]
[1777256730682,70.91,79106.31,0.0,0.99991,0.0,0.00742]
[1777256731689,70.91,79104.89,0.0,0.99991,0.0,0.00728]
[1777256733702,70.91,79101.29,0.0,0.99991,0.0,0.00735]
[1777256735717,70.91,79098.47,0.0,0.99991,0.0,0.0074]
[1777256737053,70.91,79098.06,0.0,0.99991,0.0,0.00741]
[1777256737274,70.91,79098.06,0.0,0.99991,0.0,0.00741]
[1777256741759,70.91,79100.81,0.0,0.99991,0.0,0.00736]
[1777256743092,70.91,79101.9,0.0,0.99991,0.0,0.00734]
[1777256743268,70.91,79101.9,0.0,0.99991,0.0,0.00734]
[1777256744779,70.91,79097.45,0.0,0.99991,0.0,0.00742]
[1777256745163,70.91,79097.45,0.0,0.99991,0.0,0.00742]
[1777256745269,70.91,79097.45,0.0,0.99991,0.0,0.00742]
[1777256745787,70.91,79096.53,0.0,0.99991,0.0,0.00744]
[1777256746590,70.91,79096.53,0.0,0.99991,0.0,0.00744]
[1777256746771,70.91,79096.53,0.0,0.99991,0.0,0.00744]
[1777256750078,70.91,79096.28,0.0,0.99991,0.0,0.00745]
[1777256752039,70.91,79096.33,0.0,0.99991,0.0,0.00744]
[1777256752275,70.91,79096.33,0.0,0.99991,0.0,0.00744]
[1777256752376,70.91,79098.57,0.0,0.99991,0.0,0.0074]
[1777256752836,70.91,79103.19,0.0,0.99991,0.0,0.00731]
[1777256754375,70.91,79103.19,0.0,0.99991,0.0,0.00731]
[1777256754521,70.91,79103.19,0.0,0.99991,0.0,0.00731]
[1777256754606,70.91,79103.05,0.0,0.99991,0.0,0.00731]
[1777256757752,70.91,79103.49,0.0,0.99991,0.0,0.00731]
[1777256757776,70.91,79103.49,0.0,0.99991,0.0,0.00731]
[1777256757870,70.91,79101.03,0.0,0.99991,0.0,0.00735]
[1777256760892,70.91,79102.81,0.0,0.99991,0.0,0.00732]
[1777256763559,70.91,79102.97,0.0,0.99991,0.0,0.00732]
[1777256763773,70.91,79102.97,0.0,0.99991,0.0,0.00732]
[1777256764406,70.91,79102.4,0.0,0.99991,0.0,0.00733]
[1777256764528,70.91,79102.4,0.0,0.99991,0.0,0.00733]
[1777256764626,70.91,79100.68,0.0,0.99991,0.0,0.00736]
[1777256767177,70.91,79099.69,0.0,0.99991,0.0,0.00738]
[1777256767267,70.91,79099.69,0.0,0.99991,0.0,0.00738]
[1777256772625,70.91,79099.0,0.0,0.99991,0.0,0.00739]
[1777256772770,70.91,79099.0,0.0,0.99991,0.0,0.00739]
[1777256772726,70.91,79098.97,0.0,0.99991,0.0,0.00739]
[1777256774560,70.91,79098.97,0.0,0.99991,0.0,0.00739]
[1777256777004,70.91,79101.64,0.0,0.99991,0.0,0.00734]
[1777256779922,70.91,79101.68,0.0,0.99991,0.0,0.00734]
[1777256780029,70.91,79101.68,0.0,0.99991,0.0,0.00734]
[1777256780130,70.91,79107.7,0.0,0.99991,0.0,0.00723]
[1777256782045,70.91,79110.95,0.0,0.99991,0.0,0.00716]
[1777256784059,70.91,79112.8,0.0,0.99991,0.0,0.00713]
[1777256789093,70.91,79109.96,0.0,0.99991,0.0,0.00718]
[1777256790102,70.91,79111.29,0.0,0.99991,0.0,0.00716]
[1777256791109,70.91,79110.75,0.0,0.99991,0.0,0.00701]
[1777256795137,70.91,79108.1,0.0,0.99991,0.0,0.00706]
[1777256796144,70.91,79104.53,0.0,0.99991,0.0,0.00712]
[1777256799165,70.91,79102.7,0.0,0.99991,0.0,0.00716]
[1777256800172,70.91,79101.09,0.0,0.99991,0.0,0.00719]
[1777256803193,70.91,79099.51,0.0,0.99991,0.0,0.00722]
[1777256806213,70.91,79097.6,0.0,0.99991,0.0,0.00726]
[1777256808228,70.91,79095.54,0.0,0.99991,0.0,0.0073]
[1777256809263,70.91,79096.86,0.0,0.99991,0.0,0.00727]
[1777256811276,70.91,79095.44,0.0,0.99991,0.0,0.0073]
[1777256816311,70.91,79096.04,0.0,0.99991,0.0,0.00729]
[1777256818326,70.91,79090.14,0.0,0.99991,0.0,0.0074]
[1777256819333,70.91,79091.71,0.0,0.99991,0.0,0.00737]
[1777256821748,70.91,79090.82,0.0,0.99991,0.0,0.00739]
[1777256823361,70.91,79087.14,0.0,0.99991,0.0,0.00746]
[1777256824367,70.91,79085.58,0.0,0.99991,0.0,0.00749]
[1777256825087,70.91,79085.58,0.0,0.99991,0.0,0.00749]
[1777256825268,70.91,79085.58,0.0,0.99991,0.0,0.00749]
[1777256825375,70.91,79080.73,0.0,0.9999,0.0,0.00759]
[1777256826381,70.91,79076.41,0.0,0.9999,0.0,0.00767]
[1777256827388,70.91,79074.37,0.0,0.9999,0.0,0.00771]
[1777256829403,70.91,79064.17,0.0,0.9999,0.0,0.00792]
[1777256830409,70.91,79061.58,0.0,0.9999,0.0,0.00798]
[1777256831417,70.91,79059.64,0.0,0.9999,0.0,0.00802]
[1777256836773,70.91,79060.34,0.0,0.9999,0.0,0.008]
[1777256837459,70.91,79064.85,0.0,0.9999,0.0,0.00791]
[1777256838300,70.91,79064.85,0.0,0.9999,0.0,0.00791]
[1777256838519,70.91,79064.85,0.0,0.9999,0.0,0.00791]
[1777256838787,70.91,79064.85,0.0,0.9999,0.0,0.00791]
[1777256838788,70.91,79068.15,0.0,0.9999,0.0,0.00784]
[1777256841545,70.91,79068.08,0.0,0.9999,0.0,0.00784]
[1777256841656,70.91,79068.08,0.0,0.9999,0.0,0.00784]
[1777256841768,70.91,79068.08,0.0,0.9999,0.0,0.00784]
[1777256841869,70.91,79066.49,0.0,0.9999,0.0,0.00787]
[1777256845515,70.91,79069.75,0.0,0.9999,0.0,0.00781]
[1777256846783,70.91,79069.75,0.0,0.9999,0.0,0.00781]
[1777256846872,70.91,79070.51,0.0,0.9999,0.0,0.00779]
[1777256847021,70.91,79070.51,0.0,0.9999,0.0,0.00779]
[1777256847343,70.91,79070.51,0.0,0.9999,0.0,0.00779]
[1777256847521,70.91,79070.51,0.0,0.9999,0.0,0.00779]
[1777256851556,70.91,79070.14,0.0,0.9999,0.0,0.00763]
[1777256852882,70.91,79070.14,0.0,0.9999,0.0,0.00763]
[1777256852925,70.91,79073.94,0.0,0.9999,0.0,0.00755]
[1777256853024,70.91,79073.94,0.0,0.9999,0.0,0.00755]
[1777256853224,70.91,79073.94,0.0,0.9999,0.0,0.00755]
[1777256853270,70.91,79073.94,0.0,0.9999,0.0,0.00755]
[1777256853571,70.91,79075.07,0.0,0.9999,0.0,0.00753]
[1777256855585,70.91,79072.04,0.0,0.9999,0.0,0.00759]
[1777256857800,70.91,79071.99,0.0,0.9999,0.0,0.00759]
[1777256858022,70.91,79072.25,0.0,0.9999,0.0,0.00759]
[1777256858889,70.91,79072.25,0.0,0.9999,0.0,0.00759]
[1777256859018,70.91,79071.83,0.0,0.9999,0.0,0.00759]
[1777256859613,70.91,79072.95,0.0,0.9999,0.0,0.00757]
[1777256861626,70.91,79079.41,0.0,0.99991,0.0,0.00744]
[1777256862479,70.91,79079.41,0.0,0.99991,0.0,0.00744]
[1777256862519,70.91,79079.41,0.0,0.99991,0.0,0.00744]
[1777256862633,70.91,79077.5,0.0,0.99991,0.0,0.00748]
[1777256865657,70.91,79075.64,0.0,0.9999,0.0,0.00752]
[1777256868740,70.91,79076.36,0.0,0.9999,0.0,0.0075]
[1777256868773,70.91,79076.36,0.0,0.9999,0.0,0.0075]
[1777256868866,70.91,79076.36,0.0,0.9999,0.0,0.0075]
[1777256868846,70.91,79080.26,0.0,0.99991,0.0,0.00743]
[1777256869026,70.91,79080.26,0.0,0.99991,0.0,0.00743]
[1777256871699,70.91,79077.61,0.0,0.99991,0.0,0.00748]
[1777256873280,70.91,79077.69,0.0,0.99991,0.0,0.00748]
[1777256873450,70.91,79077.69,0.0,0.99991,0.0,0.00748]
[1777256873527,70.91,79077.69,0.0,0.99991,0.0,0.00748]
[1777256873713,70.91,79076.29,0.0,0.9999,0.0,0.00751]
[1777256876733,70.91,79075.34,0.0,0.9999,0.0,0.00752]
[1777256876776,70.91,79075.34,0.0,0.9999,0.0,0.00752]
[1777256876825,70.91,79076.87,0.0,0.99991,0.0,0.00749]
[1777256876971,70.91,79076.87,0.0,0.99991,0.0,0.00749]
[1777256877020,70.91,79076.87,0.0,0.99991,0.0,0.00749]
[1777256880762,70.91,79079.36,0.0,0.99991,0.0,0.00744]
[1777256881435,70.91,79079.36,0.0,0.99991,0.0,0.00744]
[1777256881528,70.91,79079.36,0.0,0.99991,0.0,0.00744]
[1777256881659,70.91,79079.36,0.0,0.99991,0.0,0.00744]
[1777256881770,70.91,79079.36,0.0,0.99991,0.0,0.00744]
[1777256881873,70.91,79083.7,0.0,0.99991,0.0,0.00736]
[1777256882776,70.91,79081.02,0.0,0.99991,0.0,0.00741]
[1777256884790,70.91,79076.67,0.0,0.9999,0.0,0.0075]
[1777256885132,70.91,79076.67,0.0,0.9999,0.0,0.0075]
[1777256885276,70.91,79076.67,0.0,0.9999,0.0,0.0075]
[1777256885414,70.91,79076.67,0.0,0.9999,0.0,0.0075]
[1777256885519,70.91,79076.67,0.0,0.9999,0.0,0.0075]
[1777256885797,70.91,79073.57,0.0,0.9999,0.0,0.00756]
[1777256887811,70.91,79074.78,0.0,0.9999,0.0,0.00754]
[1777256889072,70.91,79074.96,0.0,0.9999,0.0,0.00753]
[1777256889268,70.91,79074.96,0.0,0.9999,0.0,0.00753]
[1777256889447,70.91,79074.96,0.0,0.9999,0.0,0.00753]
[1777256889523,70.91,79074.96,0.0,0.9999,0.0,0.00753]
[1777256889826,70.91,79074.32,0.0,0.9999,0.0,0.00754]
[1777256891886,70.91,79073.3,0.0,0.9999,0.0,0.00756]
[1777256891934,70.91,79068.91,0.0,0.9999,0.0,0.00765]
[1777256892020,70.91,79068.91,0.0,0.9999,0.0,0.00765]
[1777256892781,70.91,79068.91,0.0,0.9999,0.0,0.00765]
[1777256892847,70.91,79066.34,0.0,0.9999,0.0,0.0077]
[1777256893020,70.91,79066.34,0.0,0.9999,0.0,0.0077]
[1777256893854,70.91,79060.51,0.0,0.9999,0.0,0.00782]
[1777256898889,70.91,79059.55,0.0,0.9999,0.0,0.00784]
[1777256900033,70.91,79058.98,0.0,0.9999,0.0,0.00785]
[1777256900269,70.91,79058.98,0.0,0.9999,0.0,0.00785]
[1777256901910,70.91,79057.6,0.0,0.9999,0.0,0.00788]
[1777256905739,70.91,79057.61,0.0,0.9999,0.0,0.00788]
[1777256905772,70.91,79057.61,0.0,0.9999,0.0,0.00788]
[1777256905976,70.91,79057.61,0.0,0.9999,0.0,0.00788]
[1777256905938,70.91,79059.45,0.0,0.9999,0.0,0.00785]
[1777256906027,70.91,79059.45,0.0,0.9999,0.0,0.00785]
[1777256907952,70.91,79066.45,0.0,0.9999,0.0,0.0077]
[1777256908197,70.91,79066.45,0.0,0.9999,0.0,0.0077]
[1777256908272,70.91,79066.45,0.0,0.9999,0.0,0.0077]
[1777256908689,70.91,79066.45,0.0,0.9999,0.0,0.0077]
[1777256908772,70.91,79066.45,0.0,0.9999,0.0,0.0077]
[1777256908959,70.91,79070.75,0.0,0.9999,0.0,0.00762]
[1777256910973,70.91,79069.61,0.0,0.9999,0.0,0.00764]
[1777256911981,70.91,79070.07,0.0,0.99991,0.0,0.00746]
[1777256912987,70.91,79071.57,0.0,0.99991,0.0,0.00743]
[1777256913201,70.91,79071.57,0.0,0.99991,0.0,0.00743]
[1777256913272,70.91,79071.57,0.0,0.99991,0.0,0.00743]
[1777256916026,70.91,79072.27,0.0,0.99991,0.0,0.00742]
[1777256916269,70.91,79072.27,0.0,0.99991,0.0,0.00742]
[1777256916369,70.91,79070.05,0.0,0.99991,0.0,0.00746]
[1777256919045,70.91,79070.83,0.0,0.99991,0.0,0.00745]
[1777256919269,70.91,79070.83,0.0,0.99991,0.0,0.00745]
[1777256923252,70.91,79071.47,0.0,0.99991,0.0,0.00743]
[1777256923270,70.91,79071.47,0.0,0.99991,0.0,0.00743]
[1777256923646,70.91,79071.47,0.0,0.99991,0.0,0.00743]
[1777256923771,70.91,79071.47,0.0,0.99991,0.0,0.00743]
[1777256923790,70.91,79073.79,0.0,0.99991,0.0,0.00739]
[1777256926890,70.91,79073.74,0.0,0.99991,0.0,0.00739]
[1777256927024,70.91,79074.27,0.0,0.99991,0.0,0.00738]
[1777256927441,70.91,79074.27,0.0,0.99991,0.0,0.00738]
[1777256927518,70.91,79074.27,0.0,0.99991,0.0,0.00738]
[1777256927543,70.91,79073.14,0.0,0.99991,0.0,0.0074]
[1777256928094,70.91,79074.58,0.0,0.99991,0.0,0.00737]
[1777256930198,70.91,79074.21,0.0,0.99991,0.0,0.00738]
[1777256930272,70.91,79074.21,0.0,0.99991,0.0,0.00738]
[1777256930299,70.91,79080.84,0.0,0.99991,0.0,0.00725]
[1777256931116,70.91,79083.67,0.0,0.99991,0.0,0.0072]
[1777256932123,70.91,79087.05,0.0,0.99991,0.0,0.00713]
[1777256933026,70.91,79087.05,0.0,0.99991,0.0,0.00713]
[1777256933275,70.91,79087.05,0.0,0.99991,0.0,0.00713]
[1777256933855,70.91,79087.05,0.0,0.99991,0.0,0.00713]
[1777256934018,70.91,79089.87,0.0,0.99991,0.0,0.00708]
[1777256934137,70.91,79088.85,0.0,0.99991,0.0,0.0071]
[1777256935143,70.91,79089.91,0.0,0.99991,0.0,0.00708]
[1777256936297,70.91,79089.91,0.0,0.99991,0.0,0.00708]
[1777256939172,70.91,79088.99,0.0,0.99991,0.0,0.0071]
[1777256940546,70.91,79088.99,0.0,0.99991,0.0,0.0071]
[1777256940772,70.91,79088.99,0.0,0.99991,0.0,0.0071]
[1777256941185,70.91,79087.11,0.0,0.99991,0.0,0.00713]
[1777256945213,70.91,79086.16,0.0,0.99991,0.0,0.00715]
[1777256946808,70.91,79086.16,0.0,0.99991,0.0,0.00715]
[1777256947022,70.91,79086.16,0.0,0.99991,0.0,0.00715]
[1777256946909,70.91,79088.16,0.0,0.99991,0.0,0.00711]
[1777256947104,70.91,79088.16,0.0,0.99991,0.0,0.00711]
[1777256947271,70.91,79088.16,0.0,0.99991,0.0,0.00711]
[1777256947369,70.91,79090.39,0.0,0.99991,0.0,0.00707]
[1777256948235,70.91,79091.48,0.0,0.99991,0.0,0.00705]
[1777256953625,70.91,79092.0,0.0,0.99991,0.0,0.00704]
[1777256953772,70.91,79092.0,0.0,0.99991,0.0,0.00704]
[1777256953918,70.91,79092.0,0.0,0.99991,0.0,0.00704]
[1777256954021,70.91,79092.0,0.0,0.99991,0.0,0.00704]
[1777256953975,70.91,79092.69,0.0,0.99991,0.0,0.00703]
[1777256954278,70.91,79099.23,0.0,0.99991,0.0,0.00691]
[1777256956292,70.91,79102.62,0.0,0.99991,0.0,0.00684]
[1777256957316,70.91,79102.62,0.0,0.99991,0.0,0.00684]
[1777256957520,70.91,79102.62,0.0,0.99991,0.0,0.00684]
[1777256957620,70.91,79106.78,0.0,0.99991,0.0,0.00677]
[1777256958305,70.91,79105.6,0.0,0.99991,0.0,0.00679]
[1777256960320,70.91,79108.82,0.0,0.99992,0.0,0.00673]
[1777256961327,70.91,79115.16,0.0,0.99992,0.0,0.00662]
[1777256962172,70.91,79115.16,0.0,0.99992,0.0,0.00662]
[1777256962271,70.91,79115.16,0.0,0.99992,0.0,0.00662]
[1777256962519,70.91,79115.16,0.0,0.99992,0.0,0.00662]
[1777256962777,70.91,79115.16,0.0,0.99992,0.0,0.00662]
[1777256962872,70.91,79117.49,0.0,0.99992,0.0,0.00658]
[1777256964348,70.91,79116.46,0.0,0.99992,0.0,0.0066]
[1777256970389,70.91,79116.69,0.0,0.99992,0.0,0.00659]
[1777256971397,70.91,79115.91,0.0,0.99992,0.0,0.00646]
[1777256972765,70.91,79115.91,0.0,0.99992,0.0,0.00646]
[1777256973023,70.91,79115.91,0.0,0.99992,0.0,0.00646]
[1777256972867,70.91,79115.48,0.0,0.99992,0.0,0.00646]
[1777256973113,70.91,79115.48,0.0,0.99992,0.0,0.00646]
[1777256973272,70.91,79115.48,0.0,0.99992,0.0,0.00646]
[1777256973411,70.91,79115.91,0.0,0.99992,0.0,0.00646]
[1777256977668,70.91,79116.3,0.0,0.99992,0.0,0.00645]
[1777256982931,70.91,79115.58,0.0,0.99992,0.0,0.00646]
[1777256983026,70.91,79115.58,0.0,0.99992,0.0,0.00646]
[1777256983032,70.91,79115.51,0.0,0.99992,0.0,0.00646]
[1777256983217,70.91,79115.51,0.0,0.99992,0.0,0.00646]
[1777256983271,70.91,79115.51,0.0,0.99992,0.0,0.00646]
[1777256990533,70.91,79116.36,0.0,0.99992,0.0,0.00645]
[1777256991712,70.91,79116.36,0.0,0.99992,0.0,0.00645]
[1777256991812,70.91,79117.55,0.0,0.99992,0.0,0.00643]
[1777256992161,70.91,79117.55,0.0,0.99992,0.0,0.00643]
[1777256992271,70.91,79117.55,0.0,0.99992,0.0,0.00643]
[1777256993561,70.91,79119.03,0.0,0.99992,0.0,0.0064]
[1777256994564,70.91,79135.85,0.0,0.99992,0.0,0.00612]
[1777256995539,70.91,79135.85,0.0,0.99992,0.0,0.00612]
[1777256995778,70.91,79135.85,0.0,0.99992,0.0,0.00612]
[1777256995858,70.91,79137.71,0.0,0.99992,0.0,0.00609]
[1777257001613,70.91,79148.69,0.0,0.99993,0.0,0.00591]
[1777257002621,70.91,79151.2,0.0,0.99993,0.0,0.00587]
[1777257003628,70.91,79153.86,0.0,0.99993,0.0,0.00583]
[1777257005642,70.91,79149.01,0.0,0.99993,0.0,0.00591]
[1777257006778,70.91,79149.01,0.0,0.99993,0.0,0.00591]
[1777257007022,70.91,79149.01,0.0,0.99993,0.0,0.00591]
[1777257006827,70.91,79144.99,0.0,0.99993,0.0,0.00597]
[1777257007656,70.91,79143.58,0.0,0.99992,0.0,0.006]
[1777257012691,70.91,79142.6,0.0,0.99992,0.0,0.00601]
[1777257013698,70.91,79141.26,0.0,0.99992,0.0,0.00603]
[1777257015500,70.91,79140.6,0.0,0.99992,0.0,0.00604]
[1777257015523,70.91,79140.6,0.0,0.99992,0.0,0.00604]
[1777257020027,70.91,79139.96,0.0,0.99992,0.0,0.00605]
[1777257020071,70.91,79140.92,0.0,0.99992,0.0,0.00604]
[1777257020275,70.91,79140.92,0.0,0.99992,0.0,0.00604]
[1777257025048,70.91,79140.23,0.0,0.99992,0.0,0.00605]
[1777257025097,70.91,79144.82,0.0,0.99993,0.0,0.00598]
[1777257025276,70.91,79144.82,0.0,0.99993,0.0,0.00598]
[1777257025783,70.91,79146.21,0.0,0.99993,0.0,0.00595]
[1777257026790,70.91,79151.4,0.0,0.99993,0.0,0.00587]
[1777257027769,70.91,79151.4,0.0,0.99993,0.0,0.00587]
[1777257028021,70.91,79151.4,0.0,0.99993,0.0,0.00587]
[1777257028096,70.91,79153.11,0.0,0.99993,0.0,0.00584]
[1777257031825,70.91,79152.98,0.0,0.99993,0.0,0.00571]
[1777257032832,70.91,79152.15,0.0,0.99993,0.0,0.00572]
[1777257033893,70.91,79152.15,0.0,0.99993,0.0,0.00572]
[1777257034030,70.91,79152.15,0.0,0.99993,0.0,0.00572]
[1777257034846,70.91,79153.64,0.0,0.99993,0.0,0.0057]
[1777257036392,70.91,79153.18,0.0,0.99993,0.0,0.00571]
[1777257036768,70.91,79153.18,0.0,0.99993,0.0,0.00571]
[1777257036860,70.91,79152.84,0.0,0.99993,0.0,0.00571]
[1777257037867,70.91,79154.61,0.0,0.99993,0.0,0.00569]
[1777257042065,70.91,79155.23,0.0,0.99993,0.0,0.00568]
[1777257042272,70.91,79155.29,0.0,0.99993,0.0,0.00568]
[1777257043909,70.91,79174.07,0.0,0.99993,0.0,0.0054]
[1777257044916,70.91,79179.96,0.0,0.99993,0.0,0.00531]
[1777257047258,70.91,79179.51,0.0,0.99993,0.0,0.00532]
[1777257047271,70.91,79179.51,0.0,0.99993,0.0,0.00532]
[1777257047678,70.91,79179.51,0.0,0.99993,0.0,0.00532]
[1777257047770,70.91,79179.51,0.0,0.99993,0.0,0.00532]
[1777257047937,70.91,79179.82,0.0,0.99993,0.0,0.00531]
[1777257052972,70.91,79178.71,0.0,0.99993,0.0,0.00533]
[1777257053979,70.91,79180.17,0.0,0.99993,0.0,0.00531]
[1777257054346,70.91,79180.17,0.0,0.99993,0.0,0.00531]
[1777257054518,70.91,79180.17,0.0,0.99993,0.0,0.00531]
[1777257055993,70.91,79182.72,0.0,0.99993,0.0,0.00527]
[1777257057000,70.91,79184.84,0.0,0.99993,0.0,0.00524]
[1777257057637,70.91,79184.84,0.0,0.99993,0.0,0.00524]
[1777257057769,70.91,79184.84,0.0,0.99993,0.0,0.00524]
[1777257058132,70.91,79184.84,0.0,0.99993,0.0,0.00524]
[1777257058007,70.91,79185.47,0.0,0.99993,0.0,0.00523]
[1777257058269,70.91,79185.47,0.0,0.99993,0.0,0.00523]
[1777257059014,70.91,79195.71,0.0,0.99994,0.0,0.00509]
[1777257060023,70.91,79197.37,0.0,0.99994,0.0,0.00507]
[1777257061030,70.91,79199.83,0.0,0.99994,0.0,0.00503]
[1777257062037,70.91,79208.26,0.0,0.99994,0.0,0.00492]
[1777257063045,70.91,79207.86,0.0,0.99994,0.0,0.00492]
[1777257064051,70.91,79216.1,0.0,0.99994,0.0,0.00481]
[1777257065059,70.91,79218.38,0.0,0.99994,0.0,0.00478]
[1777257066066,70.91,79226.38,0.0,0.99994,0.0,0.00468]
[1777257067073,70.91,79230.21,0.0,0.99994,0.0,0.00463]
[1777257068080,70.91,79241.97,0.0,0.99994,0.0,0.00449]
[1777257069086,70.91,79243.26,0.0,0.99995,0.0,0.00447]
[1777257071101,70.91,79238.8,0.0,0.99994,0.0,0.00452]
[1777257072108,70.91,79235.89,0.0,0.99994,0.0,0.00456]
[1777257074122,70.91,79234.67,0.0,0.99994,0.0,0.00458]
[1777257074810,70.91,79234.67,0.0,0.99994,0.0,0.00458]
[1777257075021,70.91,79234.67,0.0,0.99994,0.0,0.00458]
[1777257075285,70.91,79235.14,0.0,0.99994,0.0,0.00457]
[1777257075522,70.91,79235.14,0.0,0.99994,0.0,0.00457]
[1777257076136,70.91,79237.09,0.0,0.99994,0.0,0.00455]
[1777257077143,70.91,79244.19,0.0,0.99995,0.0,0.00446]
[1777257078522,70.91,79244.01,0.0,0.99995,0.0,0.00446]
[1777257078770,70.91,79244.01,0.0,0.99995,0.0,0.00446]
[1777257082018,70.91,79243.64,0.0,0.99995,0.0,0.00446]
[1777257082071,70.91,79244.65,0.0,0.99995,0.0,0.00445]
[1777257082268,70.91,79244.65,0.0,0.99995,0.0,0.00445]
[1777257084180,70.91,79244.7,0.0,0.99995,0.0,0.00445]
[1777257084273,70.91,79244.7,0.0,0.99995,0.0,0.00445]
[1777257084354,70.91,79249.83,0.0,0.99995,0.0,0.00439]
[1777257085200,70.91,79251.85,0.0,0.99995,0.0,0.00437]
[1777257087065,70.91,79251.85,0.0,0.99995,0.0,0.00437]
[1777257087109,70.91,79256.77,0.0,0.99995,0.0,0.00431]
[1777257087270,70.91,79256.77,0.0,0.99995,0.0,0.00431]
[1777257087369,70.91,79258.53,0.0,0.99995,0.0,0.00429]
[1777257088224,70.91,79259.78,0.0,0.99995,0.0,0.00427]
[1777257089533,70.91,79259.78,0.0,0.99995,0.0,0.00427]
[1777257089771,70.91,79259.78,0.0,0.99995,0.0,0.00427]
[1777257089862,70.91,79264.22,0.0,0.99995,0.0,0.00422]
[1777257091242,70.91,79264.29,0.0,0.99995,0.0,0.00412]
[1777257092761,70.91,79264.29,0.0,0.99995,0.0,0.00412]
[1777257092769,70.91,79264.29,0.0,0.99995,0.0,0.00412]
[1777257092870,70.91,79262.64,0.0,0.99995,0.0,0.00414]
[1777257093571,70.91,79262.64,0.0,0.99995,0.0,0.00414]
[1777257093769,70.91,79262.64,0.0,0.99995,0.0,0.00414]
[1777257093869,70.91,79259.61,0.0,0.99995,0.0,0.00417]
[1777257095731,70.91,79258.85,0.0,0.99995,0.0,0.00418]
[1777257095774,70.91,79258.85,0.0,0.99995,0.0,0.00418]
[1777257095787,70.91,79254.41,0.0,0.99995,0.0,0.00423]
[1777257096337,70.91,79254.41,0.0,0.99995,0.0,0.00423]
[1777257096521,70.91,79254.41,0.0,0.99995,0.0,0.00423]
[1777257096612,70.91,79258.85,0.0,0.99995,0.0,0.00418]
[1777257097283,70.91,79260.47,0.0,0.99995,0.0,0.00416]
[1777257098865,70.91,79260.47,0.0,0.99995,0.0,0.00416]
[1777257099019,70.91,79260.47,0.0,0.99995,0.0,0.00416]
[1777257100305,70.91,79257.13,0.0,0.99995,0.0,0.0042]
[1777257101674,70.91,79257.13,0.0,0.99995,0.0,0.0042]
[1777257101771,70.91,79257.13,0.0,0.99995,0.0,0.0042]
[1777257101807,70.91,79255.85,0.0,0.99995,0.0,0.00421]
[1777257102459,70.91,79255.85,0.0,0.99995,0.0,0.00421]
[1777257102518,70.91,79255.85,0.0,0.99995,0.0,0.00421]
[1777257104333,70.91,79254.43,0.0,0.99995,0.0,0.00423]
[1777257108223,70.91,79254.26,0.0,0.99995,0.0,0.00423]
[1777257108275,70.91,79254.26,0.0,0.99995,0.0,0.00423]
[1777257108766,70.91,79254.26,0.0,0.99995,0.0,0.00423]
[1777257108789,70.91,79254.26,0.0,0.99995,0.0,0.00423]
[1777257108850,70.91,79253.61,0.0,0.99995,0.0,0.00424]
[1777257110114,70.91,79262.0,0.0,0.99995,0.0,0.00414]
[1777257110857,70.91,79262.0,0.0,0.99995,0.0,0.00414]
[1777257111023,70.91,79262.0,0.0,0.99995,0.0,0.00414]
[1777257111168,70.91,79262.0,0.0,0.99995,0.0,0.00414]
[1777257111109,70.91,79273.65,0.0,0.99995,0.0,0.00401]
[1777257111272,70.91,79273.65,0.0,0.99995,0.0,0.00401]
[1777257111386,70.91,79276.51,0.0,0.99995,0.0,0.00398]
[1777257112394,70.91,79273.77,0.0,0.99995,0.0,0.00401]
[1777257113401,70.91,79271.3,0.0,0.99995,0.0,0.00404]
[1777257114693,70.91,79271.3,0.0,0.99995,0.0,0.00404]
[1777257114794,70.91,79269.66,0.0,0.99995,0.0,0.00406]
[1777257115415,70.91,79265.5,0.0,0.99995,0.0,0.0041]
[1777257117679,70.91,79266.19,0.0,0.99995,0.0,0.0041]
[1777257117771,70.91,79266.19,0.0,0.99995,0.0,0.0041]
[1777257117871,70.91,79264.37,0.0,0.99995,0.0,0.00412]
[1777257121460,70.91,79268.32,0.0,0.99995,0.0,0.00407]
[1777257122467,70.91,79274.06,0.0,0.99995,0.0,0.00401]
[1777257123474,70.91,79275.56,0.0,0.99995,0.0,0.00399]
[1777257124481,70.91,79273.99,0.0,0.99995,0.0,0.00401]
[1777257126495,70.91,79275.61,0.0,0.99995,0.0,0.00399]
[1777257131624,70.91,79275.33,0.0,0.99995,0.0,0.00399]
[1777257131769,70.91,79275.33,0.0,0.99995,0.0,0.00399]
[1777257131870,70.91,79273.84,0.0,0.99995,0.0,0.00401]
[1777257133544,70.91,79272.07,0.0,0.99995,0.0,0.00403]
[1777257135747,70.91,79272.22,0.0,0.99995,0.0,0.00403]
[1777257135771,70.91,79272.22,0.0,0.99995,0.0,0.00403]
[1777257135840,70.91,79269.63,0.0,0.99995,0.0,0.00406]
[1777257138580,70.91,79266.53,0.0,0.99995,0.0,0.00409]
[1777257140593,70.91,79269.25,0.0,0.99995,0.0,0.00406]
[1777257141601,70.91,79273.6,0.0,0.99995,0.0,0.00401]
[1777257142983,70.91,79273.6,0.0,0.99995,0.0,0.00401]
[1777257143019,70.91,79273.6,0.0,0.99995,0.0,0.00401]
[1777257143084,70.91,79273.2,0.0,0.99995,0.0,0.00402]
[1777257143615,70.91,79274.38,0.0,0.99995,0.0,0.004]
[1777257148771,70.91,79274.01,0.0,0.99995,0.0,0.00401]
[1777257149657,70.91,79271.98,0.0,0.99995,0.0,0.00403]
[1777257151669,70.91,79271.73,0.0,0.99995,0.0,0.00403]
[1777257151772,70.91,79271.73,0.0,0.99995,0.0,0.00403]
[1777257151872,70.91,79272.5,0.0,0.99995,0.0,0.00393]
[1777257152677,70.91,79271.1,0.0,0.99995,0.0,0.00394]
[1777257153951,70.91,79271.1,0.0,0.99995,0.0,0.00394]
[1777257154019,70.91,79271.1,0.0,0.99995,0.0,0.00394]
[1777257154691,70.91,79266.46,0.0,0.99995,0.0,0.00399]
[1777257155698,70.91,79265.34,0.0,0.99995,0.0,0.00401]
[1777257157067,70.91,79265.34,0.0,0.99995,0.0,0.00401]
[1777257157200,70.91,79265.34,0.0,0.99995,0.0,0.00401]
[1777257157107,70.91,79265.91,0.0,0.99995,0.0,0.004]
[1777257157268,70.91,79265.91,0.0,0.99995,0.0,0.004]
[1777257157714,70.91,79264.02,0.0,0.99995,0.0,0.00402]
[1777257160759,70.91,79264.74,0.0,0.99995,0.0,0.00401]
[1777257160776,70.91,79264.74,0.0,0.99995,0.0,0.00401]
[1777257161107,70.91,79264.74,0.0,0.99995,0.0,0.00401]
[1777257161121,70.91,79261.95,0.0,0.99995,0.0,0.00404]
[1777257161270,70.91,79261.95,0.0,0.99995,0.0,0.00404]
[1777257162748,70.91,79254.61,0.0,0.99995,0.0,0.00413]
[1777257163755,70.91,79252.59,0.0,0.99995,0.0,0.00415]
[1777257164764,70.91,79249.67,0.0,0.99995,0.0,0.00418]
[1777257165313,70.91,79249.67,0.0,0.99995,0.0,0.00418]
[1777257165516,70.91,79249.67,0.0,0.99995,0.0,0.00418]
[1777257165519,70.91,79249.67,0.0,0.99995,0.0,0.00418]
[1777257165768,70.91,79249.67,0.0,0.99995,0.0,0.00418]
[1777257165869,70.91,79247.75,0.0,0.99995,0.0,0.00421]
[1777257166782,70.91,79245.07,0.0,0.99995,0.0,0.00424]
[1777257167822,70.91,79240.45,0.0,0.99995,0.0,0.00429]
[1777257168796,70.91,79237.32,0.0,0.99995,0.0,0.00433]
[1777257169803,70.91,79232.18,0.0,0.99995,0.0,0.00439]
[1777257170810,70.91,79225.56,0.0,0.99994,0.0,0.00447]
[1777257171817,70.91,79223.33,0.0,0.99994,0.0,0.0045]
[1777257173269,70.91,79223.02,0.0,0.99994,0.0,0.0045]
[1777257173519,70.91,79223.02,0.0,0.99994,0.0,0.0045]
[1777257173831,70.91,79219.0,0.0,0.99994,0.0,0.00455]
[1777257174838,70.91,79215.13,0.0,0.99994,0.0,0.0046]
[1777257175276,70.91,79215.13,0.0,0.99994,0.0,0.0046]
[1777257175518,70.91,79215.13,0.0,0.99994,0.0,0.0046]
[1777257175845,70.91,79213.94,0.0,0.99994,0.0,0.00461]
[1777257176852,70.91,79211.13,0.0,0.99994,0.0,0.00465]
[1777257180880,70.91,79198.68,0.0,0.99994,0.0,0.00481]
[1777257181890,70.91,79193.99,0.0,0.99994,0.0,0.00487]
[1777257182901,70.91,79192.02,0.0,0.99994,0.0,0.0049]
[1777257183910,70.91,79189.02,0.0,0.99994,0.0,0.00494]
[1777257184917,70.91,79187.79,0.0,0.99994,0.0,0.00496]
[1777257187192,70.91,79188.15,0.0,0.99994,0.0,0.00495]
[1777257187275,70.91,79188.15,0.0,0.99994,0.0,0.00495]
[1777257187938,70.91,79190.63,0.0,0.99994,0.0,0.00492]
[1777257189290,70.91,79191.11,0.0,0.99994,0.0,0.00491]
[1777257189518,70.91,79191.11,0.0,0.99994,0.0,0.00491]
[1777257189952,70.91,79189.49,0.0,0.99994,0.0,0.00493]
[1777257190959,70.91,79187.76,0.0,0.99994,0.0,0.00496]
[1777257191966,70.91,79186.14,0.0,0.99994,0.0,0.00498]
[1777257192973,70.91,79183.89,0.0,0.99994,0.0,0.00501]
[1777257193979,70.91,79173.65,0.0,0.99994,0.0,0.00515]
[1777257194987,70.91,79169.4,0.0,0.99994,0.0,0.00521]
[1777257195768,70.91,79169.4,0.0,0.99994,0.0,0.00521]
[1777257195973,70.91,79169.4,0.0,0.99994,0.0,0.00521]
[1777257196024,70.91,79169.4,0.0,0.99994,0.0,0.00521]
[1777257196100,70.91,79169.78,0.0,0.99994,0.0,0.00521]
[1777257198007,70.91,79166.19,0.0,0.99993,0.0,0.00526]
[1777257200022,70.91,79168.28,0.0,0.99993,0.0,0.00523]
[1777257201197,70.91,79168.28,0.0,0.99993,0.0,0.00523]
[1777257201274,70.91,79168.28,0.0,0.99993,0.0,0.00523]
[1777257201227,70.91,79166.69,0.0,0.99993,0.0,0.00525]
[1777257201334,70.91,79166.69,0.0,0.99993,0.0,0.00525]
[1777257201518,70.91,79166.69,0.0,0.99993,0.0,0.00525]
[1777257203043,70.91,79164.93,0.0,0.99993,0.0,0.00528]
[1777257204050,70.91,79163.36,0.0,0.99993,0.0,0.0053]
[1777257205057,70.91,79161.74,0.0,0.99993,0.0,0.00532]
[1777257206064,70.91,79156.57,0.0,0.99993,0.0,0.0054]
[1777257207111,70.91,79156.57,0.0,0.99993,0.0,0.0054]
[1777257207143,70.91,79150.92,0.0,0.99993,0.0,0.00548]
[1777257208078,70.91,79145.25,0.0,0.99993,0.0,0.00556]
[1777257208335,70.91,79145.25,0.0,0.99993,0.0,0.00556]
[1777257208522,70.91,79145.25,0.0,0.99993,0.0,0.00556]
[1777257209169,70.91,79145.25,0.0,0.99993,0.0,0.00556]
[1777257209275,70.91,79145.25,0.0,0.99993,0.0,0.00556]
[1777257209270,70.91,79143.82,0.0,0.99993,0.0,0.00559]
[1777257211100,70.91,79146.0,0.0,0.99993,0.0,0.00542]
[1777257212201,70.91,79146.0,0.0,0.99993,0.0,0.00542]
[1777257212269,70.91,79146.0,0.0,0.99993,0.0,0.00542]
[1777257212255,70.91,79150.78,0.0,0.99993,0.0,0.00535]
[1777257212357,70.91,79150.78,0.0,0.99993,0.0,0.00535]
[1777257212525,70.91,79150.78,0.0,0.99993,0.0,0.00535]
[1777257213114,70.91,79151.38,0.0,0.99993,0.0,0.00534]
[1777257214121,70.91,79152.89,0.0,0.99993,0.0,0.00532]
[1777257216135,70.91,79151.11,0.0,0.99993,0.0,0.00535]
[1777257216485,70.91,79151.11,0.0,0.99993,0.0,0.00535]
[1777257216523,70.91,79151.11,0.0,0.99993,0.0,0.00535]
[1777257219156,70.91,79149.43,0.0,0.99993,0.0,0.00537]
[1777257219879,70.91,79149.43,0.0,0.99993,0.0,0.00537]
[1777257220020,70.91,79149.43,0.0,0.99993,0.0,0.00537]
[1777257220101,70.91,79149.43,0.0,0.99993,0.0,0.00537]
[1777257220271,70.91,79149.43,0.0,0.99993,0.0,0.00537]
[1777257220163,70.91,79145.93,0.0,0.99993,0.0,0.00542]
[1777257221170,70.91,79148.34,0.0,0.99993,0.0,0.00539]
[1777257224110,70.91,79148.39,0.0,0.99993,0.0,0.00539]
[1777257224277,70.91,79148.39,0.0,0.99993,0.0,0.00539]
[1777257224191,70.91,79147.02,0.0,0.99993,0.0,0.00541]
[1777257227954,70.91,79146.27,0.0,0.99993,0.0,0.00542]
[1777257228023,70.91,79146.27,0.0,0.99993,0.0,0.00542]
[1777257228219,70.91,79146.46,0.0,0.99993,0.0,0.00542]
[1777257229869,70.91,79146.63,0.0,0.99993,0.0,0.00541]
[1777257230024,70.91,79146.63,0.0,0.99993,0.0,0.00541]
[1777257231240,70.91,79148.5,0.0,0.99993,0.0,0.00539]
[1777257231722,70.91,79148.5,0.0,0.99993,0.0,0.00539]
[1777257231770,70.91,79148.5,0.0,0.99993,0.0,0.00539]
[1777257232247,70.91,79151.78,0.0,0.99993,0.0,0.00534]
[1777257233877,70.91,79152.38,0.0,0.99993,0.0,0.00533]
[1777257234020,70.91,79152.38,0.0,0.99993,0.0,0.00533]
[1777257234261,70.91,79158.91,0.0,0.99993,0.0,0.00524]
[1777257234648,70.91,79158.91,0.0,0.99993,0.0,0.00524]
[1777257234770,70.91,79158.91,0.0,0.99993,0.0,0.00524]
[1777257235268,70.91,79163.28,0.0,0.99994,0.0,0.00517]
[1777257237733,70.91,79164.2,0.0,0.99994,0.0,0.00516]
[1777257237770,70.91,79164.2,0.0,0.99994,0.0,0.00516]
[1777257238289,70.91,79168.79,0.0,0.99994,0.0,0.0051]
[1777257238345,70.91,79168.79,0.0,0.99994,0.0,0.0051]
[1777257238519,70.91,79168.79,0.0,0.99994,0.0,0.0051]
[1777257239296,70.91,79172.63,0.0,0.99994,0.0,0.00504]
[1777257242317,70.91,79166.52,0.0,0.99994,0.0,0.00513]
[1777257243324,70.91,79160.91,0.0,0.99993,0.0,0.00521]
[1777257243436,70.91,79160.91,0.0,0.99993,0.0,0.00521]
[1777257243525,70.91,79160.91,0.0,0.99993,0.0,0.00521]
[1777257244331,70.91,79159.8,0.0,0.99993,0.0,0.00522]
[1777257247506,70.91,79159.63,0.0,0.99993,0.0,0.00523]
[1777257247525,70.91,79159.63,0.0,0.99993,0.0,0.00523]
[1777257248231,70.91,79159.63,0.0,0.99993,0.0,0.00523]
[1777257248268,70.91,79159.63,0.0,0.99993,0.0,0.00523]
[1777257248333,70.91,79159.24,0.0,0.99993,0.0,0.00523]
[1777257248359,70.91,79158.19,0.0,0.99993,0.0,0.00525]
[1777257251336,70.91,79158.98,0.0,0.99993,0.0,0.00524]
[1777257250373,70.91,79155.54,0.0,0.99993,0.0,0.00528]
[1777257251401,70.91,79155.54,0.0,0.99993,0.0,0.00528]
[1777257251523,70.91,79155.54,0.0,0.99993,0.0,0.00528]
[1777257251588,70.91,79153.36,0.0,0.99993,0.0,0.00532]
[1777257252387,70.91,79151.61,0.0,0.99993,0.0,0.00534]
[1777257255409,70.91,79152.58,0.0,0.99993,0.0,0.00533]
[1777257260444,70.91,79151.53,0.0,0.99993,0.0,0.00534]
[1777257261689,70.91,79151.53,0.0,0.99993,0.0,0.00534]
[1777257261768,70.91,79151.53,0.0,0.99993,0.0,0.00534]
[1777257261867,70.91,79151.53,0.0,0.99993,0.0,0.00534]
[1777257262093,70.91,79151.53,0.0,0.99993,0.0,0.00534]
[1777257262115,70.91,79146.41,0.0,0.99993,0.0,0.00542]
[1777257262459,70.91,79139.07,0.0,0.99993,0.0,0.00553]
[1777257263465,70.91,79132.5,0.0,0.99993,0.0,0.00563]
[1777257265301,70.91,79132.5,0.0,0.99993,0.0,0.00563]
[1777257264472,70.91,79130.42,0.0,0.99993,0.0,0.00566]
[1777257265378,70.91,79130.42,0.0,0.99993,0.0,0.00566]
[1777257266149,70.91,79130.42,0.0,0.99993,0.0,0.00566]
[1777257266278,70.91,79130.42,0.0,0.99993,0.0,0.00566]
[1777257266347,70.91,79125.85,0.0,0.99993,0.0,0.00573]
[1777257266486,70.91,79123.55,0.0,0.99993,0.0,0.00576]
[1777257267493,70.91,79121.39,0.0,0.99993,0.0,0.0058]
[1777257268500,70.91,79116.46,0.0,0.99993,0.0,0.00588]
[1777257270514,70.91,79113.01,0.0,0.99993,0.0,0.00593]
[1777257271522,70.91,79107.19,0.0,0.99993,0.0,0.00588]
[1777257272529,70.91,79098.49,0.0,0.99992,0.0,0.00602]
[1777257273536,70.91,79096.36,0.0,0.99992,0.0,0.00606]
[1777257274424,70.91,79096.36,0.0,0.99992,0.0,0.00606]
[1777257274519,70.91,79096.36,0.0,0.99992,0.0,0.00606]
[1777257274543,70.91,79090.85,0.0,0.99992,0.0,0.00615]
[1777257275550,70.91,79086.17,0.0,0.99992,0.0,0.00623]
[1777257276557,70.91,79081.85,0.0,0.99992,0.0,0.0063]
[1777257277565,70.91,79071.96,0.0,0.99992,0.0,0.00647]
[1777257278572,70.91,79073.07,0.0,0.99992,0.0,0.00645]
[1777257279578,70.91,79070.37,0.0,0.99992,0.0,0.0065]
[1777257280586,70.91,79066.77,0.0,0.99992,0.0,0.00656]
[1777257281593,70.91,79068.7,0.0,0.99992,0.0,0.00653]
[1777257282600,70.91,79066.81,0.0,0.99992,0.0,0.00656]
[1777257284438,70.91,79067.55,0.0,0.99992,0.0,0.00655]
[1777257284520,70.91,79067.55,0.0,0.99992,0.0,0.00655]
[1777257286628,70.91,79066.2,0.0,0.99992,0.0,0.00657]
[1777257291663,70.91,79065.6,0.0,0.99992,0.0,0.00658]
[1777257295129,70.91,79065.88,0.0,0.99992,0.0,0.00658]
[1777257295270,70.91,79065.88,0.0,0.99992,0.0,0.00658]
[1777257295370,70.91,79071.32,0.0,0.99992,0.0,0.00648]
[1777257295473,70.91,79071.32,0.0,0.99992,0.0,0.00648]
[1777257295526,70.91,79071.32,0.0,0.99992,0.0,0.00648]
[1777257295691,70.91,79076.19,0.0,0.99992,0.0,0.0064]
[1777257296851,70.91,79076.19,0.0,0.99992,0.0,0.0064]
[1777257297021,70.91,79076.19,0.0,0.99992,0.0,0.0064]
[1777257297122,70.91,79081.43,0.0,0.99992,0.0,0.00631]
[1777257297892,70.91,79081.43,0.0,0.99992,0.0,0.00631]
[1777257298019,70.91,79081.43,0.0,0.99992,0.0,0.00631]
[1777257298097,70.91,79091.11,0.0,0.99992,0.0,0.00615]
[1777257299575,70.91,79091.62,0.0,0.99992,0.0,0.00614]
[1777257299776,70.91,79091.62,0.0,0.99992,0.0,0.00614]
[1777257299847,70.91,79098.44,0.0,0.99992,0.0,0.00603]
[1777257302739,70.91,79099.65,0.0,0.99992,0.0,0.00601]
[1777257305407,70.91,79099.74,0.0,0.99992,0.0,0.006]
[1777257310972,70.91,79099.02,0.0,0.99992,0.0,0.00602]
[1777257311018,70.91,79099.02,0.0,0.99992,0.0,0.00602]
[1777257311157,70.91,79099.02,0.0,0.99992,0.0,0.00602]
[1777257311276,70.91,79099.02,0.0,0.99992,0.0,0.00602]
[1777257311348,70.91,79087.11,0.0,0.99992,0.0,0.00621]
[1777257315836,70.91,79085.86,0.0,0.99992,0.0,0.00623]
[1777257319864,70.91,79078.25,0.0,0.99992,0.0,0.00636]
[1777257321502,70.91,79079.08,0.0,0.99992,0.0,0.00635]
[1777257321518,70.91,79079.08,0.0,0.99992,0.0,0.00635]
[1777257321989,70.91,79079.08,0.0,0.99992,0.0,0.00635]
[1777257322019,70.91,79079.08,0.0,0.99992,0.0,0.00635]
[1777257322044,70.91,79079.94,0.0,0.99992,0.0,0.00633]
[1777257325687,70.91,79080.43,0.0,0.99992,0.0,0.00633]
[1777257325773,70.91,79080.43,0.0,0.99992,0.0,0.00633]
[1777257325827,70.91,79080.43,0.0,0.99992,0.0,0.00633]
[1777257326023,70.91,79080.43,0.0,0.99992,0.0,0.00633]
[1777257326047,70.91,79079.31,0.0,0.99992,0.0,0.00634]
[1777257326913,70.91,79080.4,0.0,0.99992,0.0,0.00633]
[1777257328928,70.91,79077.88,0.0,0.99992,0.0,0.00637]
[1777257329935,70.91,79079.61,0.0,0.99992,0.0,0.00634]
[1777257330529,70.91,79079.61,0.0,0.99992,0.0,0.00634]
[1777257330638,70.91,79079.61,0.0,0.99992,0.0,0.00634]
[1777257330769,70.91,79079.61,0.0,0.99992,0.0,0.00634]
[1777257330942,70.91,79079.78,0.0,0.99992,0.0,0.00634]
[1777257331949,70.91,79083.08,0.0,0.99992,0.0,0.00613]
[1777257332957,70.91,79084.53,0.0,0.99992,0.0,0.00611]
[1777257333963,70.91,79081.32,0.0,0.99992,0.0,0.00616]
[1777257335642,70.91,79081.91,0.0,0.99992,0.0,0.00615]
[1777257335801,70.91,79081.91,0.0,0.99992,0.0,0.00615]
[1777257336023,70.91,79081.91,0.0,0.99992,0.0,0.00615]
[1777257336112,70.91,79080.74,0.0,0.99992,0.0,0.00617]
[1777257342019,70.91,79080.42,0.0,0.99992,0.0,0.00618]
[1777257343028,70.91,79080.42,0.0,0.99992,0.0,0.00618]
[1777257343270,70.91,79080.42,0.0,0.99992,0.0,0.00618]
[1777257343325,70.91,79085.95,0.0,0.99992,0.0,0.00609]
[1777257343736,70.91,79085.95,0.0,0.99992,0.0,0.00609]
[1777257343777,70.91,79085.95,0.0,0.99992,0.0,0.00609]
[1777257344034,70.91,79091.14,0.0,0.99992,0.0,0.006]
[1777257345040,70.91,79090.4,0.0,0.99992,0.0,0.00601]
[1777257346048,70.91,79089.62,0.0,0.99992,0.0,0.00603]
[1777257347259,70.91,79089.62,0.0,0.99992,0.0,0.00603]
[1777257347271,70.91,79089.62,0.0,0.99992,0.0,0.00603]
[1777257347311,70.91,79099.19,0.0,0.99993,0.0,0.00587]
[1777257348062,70.91,79100.66,0.0,0.99993,0.0,0.00585]
[1777257350077,70.91,79099.72,0.0,0.99993,0.0,0.00586]
[1777257353280,70.91,79099.46,0.0,0.99993,0.0,0.00587]
[1777257353522,70.91,79099.7,0.0,0.99993,0.0,0.00586]
[1777257359139,70.91,79099.77,0.0,0.99993,0.0,0.00586]
[1777257363168,70.91,79098.68,0.0,0.99993,0.0,0.00588]
[1777257364175,70.91,79096.98,0.0,0.99993,0.0,0.00591]
[1777257364871,70.91,79096.98,0.0,0.99993,0.0,0.00591]
[1777257365022,70.91,79096.98,0.0,0.99993,0.0,0.00591]
[1777257365182,70.91,79096.17,0.0,0.99993,0.0,0.00592]
[1777257369256,70.91,79095.81,0.0,0.99993,0.0,0.00593]
[1777257369268,70.91,79095.81,0.0,0.99993,0.0,0.00593]
[1777257372232,70.91,79093.59,0.0,0.99992,0.0,0.00596]
[1777257372520,70.91,79093.59,0.0,0.99992,0.0,0.00596]
[1777257373239,70.91,79092.69,0.0,0.99992,0.0,0.00598]
[1777257377267,70.91,79089.57,0.0,0.99992,0.0,0.00603]
[1777257377902,70.91,79089.57,0.0,0.99992,0.0,0.00603]
[1777257378021,70.91,79089.57,0.0,0.99992,0.0,0.00603]
[1777257378274,70.91,79085.11,0.0,0.99992,0.0,0.0061]
[1777257379281,70.91,79082.21,0.0,0.99992,0.0,0.00615]
[1777257379942,70.91,79082.21,0.0,0.99992,0.0,0.00615]
[1777257380288,70.91,79080.28,0.0,0.99992,0.0,0.00618]
[1777257381294,70.91,79078.76,0.0,0.99992,0.0,0.00621]
[1777257385767,70.91,79079.17,0.0,0.99992,0.0,0.0062]
[1777257386020,70.91,79079.17,0.0,0.99992,0.0,0.0062]
[1777257389351,70.91,79082.81,0.0,0.99992,0.0,0.00614]
[1777257389577,70.91,79082.81,0.0,0.99992,0.0,0.00614]
[1777257389774,70.91,79082.81,0.0,0.99992,0.0,0.00614]
[1777257390358,70.91,79086.6,0.0,0.99992,0.0,0.00608]
[1777257391365,70.91,79089.0,0.0,0.99993,0.0,0.0059]
[1777257392472,70.91,79089.0,0.0,0.99993,0.0,0.0059]
[1777257392372,70.91,79090.42,0.0,0.99993,0.0,0.00587]
[1777257392519,70.91,79090.42,0.0,0.99993,0.0,0.00587]
[1777257396400,70.91,79088.59,0.0,0.99993,0.0,0.0059]
[1777257397486,70.91,79088.59,0.0,0.99993,0.0,0.0059]
[1777257397518,70.91,79088.99,0.0,0.99993,0.0,0.0059]
[1777257398414,70.91,79086.61,0.0,0.99992,0.0,0.00593]
[1777257399421,70.91,79084.84,0.0,0.99992,0.0,0.00596]
[1777257400427,70.91,79082.25,0.0,0.99992,0.0,0.00601]
[1777257400601,70.91,79082.25,0.0,0.99992,0.0,0.00601]
[1777257400775,70.91,79082.25,0.0,0.99992,0.0,0.00601]
[1777257401435,70.91,79077.46,0.0,0.99992,0.0,0.00608]
[1777257402442,70.91,79075.35,0.0,0.99992,0.0,0.00612]
[1777257404455,70.91,79070.21,0.0,0.99992,0.0,0.0062]
[1777257404918,70.91,79070.21,0.0,0.99992,0.0,0.0062]
[1777257405029,70.91,79070.21,0.0,0.99992,0.0,0.0062]
[1777257405463,70.91,79067.84,0.0,0.99992,0.0,0.00624]
[1777257408484,70.91,79066.07,0.0,0.99992,0.0,0.00627]
[1777257408566,70.91,79066.07,0.0,0.99992,0.0,0.00627]
[1777257408778,70.91,79066.07,0.0,0.99992,0.0,0.00627]
[1777257409491,70.91,79064.16,0.0,0.99992,0.0,0.00631]
[1777257415301,70.91,79063.67,0.0,0.99992,0.0,0.00632]
[1777257415526,70.91,79063.81,0.0,0.99992,0.0,0.00631]
[1777257419656,70.91,79062.96,0.0,0.99992,0.0,0.00633]
[1777257419775,70.91,79062.96,0.0,0.99992,0.0,0.00633]
[1777257419876,70.91,79065.54,0.0,0.99992,0.0,0.00628]
[1777257421575,70.91,79066.76,0.0,0.99992,0.0,0.00626]
[1777257424773,70.91,79066.86,0.0,0.99992,0.0,0.00626]
[1777257427618,70.91,79070.14,0.0,0.99992,0.0,0.00621]
[1777257428624,70.91,79072.5,0.0,0.99992,0.0,0.00617]
[1777257429632,70.91,79070.33,0.0,0.99992,0.0,0.0062]
[1777257430639,70.91,79069.07,0.0,0.99992,0.0,0.00622]
[1777257435674,70.91,79071.6,0.0,0.99992,0.0,0.00618]
[1777257437530,70.91,79071.6,0.0,0.99992,0.0,0.00618]
[1777257436681,70.91,79076.61,0.0,0.99992,0.0,0.0061]
[1777257437767,70.91,79076.61,0.0,0.99992,0.0,0.0061]
[1777257437868,70.91,79078.87,0.0,0.99992,0.0,0.00606]
[1777257440708,70.91,79080.21,0.0,0.99992,0.0,0.00604]
[1777257445744,70.91,79080.12,0.0,0.99992,0.0,0.00604]
[1777257446750,70.91,79081.04,0.0,0.99992,0.0,0.00602]
[1777257447758,70.91,79080.08,0.0,0.99992,0.0,0.00604]
[1777257451786,70.91,79079.61,0.0,0.99993,0.0,0.00591]
[1777257452774,70.91,79079.61,0.0,0.99993,0.0,0.00591]
[1777257455417,70.91,79080.08,0.0,0.99993,0.0,0.0059]
[1777257455518,70.91,79080.08,0.0,0.99993,0.0,0.0059]
[1777257458835,70.91,79078.88,0.0,0.99992,0.0,0.00592]
[1777257462864,70.91,79082.31,0.0,0.99993,0.0,0.00586]
[1777257463870,70.91,79090.72,0.0,0.99993,0.0,0.00573]
[1777257464878,70.91,79091.61,0.0,0.99993,0.0,0.00572]
[1777257465885,70.91,79093.02,0.0,0.99993,0.0,0.00569]
[1777257467899,70.91,79107.61,0.0,0.99993,0.0,0.00547]
[1777257468906,70.91,79107.52,0.0,0.99993,0.0,0.00547]
[1777257469913,70.91,79108.86,0.0,0.99993,0.0,0.00545]
[1777257472211,70.91,79113.23,0.0,0.99993,0.0,0.00539]
[1777257472934,70.91,79117.16,0.0,0.99993,0.0,0.00533]
[1777257473941,70.91,79093.66,0.0,0.99993,0.0,0.00569]
[1777257474947,70.91,79084.04,0.0,0.99993,0.0,0.00584]
[1777257475955,70.91,79083.77,0.0,0.99993,0.0,0.00584]
[1777257477478,70.91,79083.77,0.0,0.99993,0.0,0.00584]
[1777257477485,70.91,79082.45,0.0,0.99993,0.0,0.00586]
[1777257478976,70.91,79080.76,0.0,0.99993,0.0,0.00589]
[1777257484012,70.91,79080.99,0.0,0.99993,0.0,0.00588]
[1777257489064,70.91,79080.68,0.0,0.99993,0.0,0.00589]
[1777257491117,70.91,79080.76,0.0,0.99993,0.0,0.00589]
[1777257491274,70.91,79080.76,0.0,0.99993,0.0,0.00589]
[1777257492085,70.91,79082.42,0.0,0.99993,0.0,0.00586]
[1777257493091,70.91,79080.73,0.0,0.99993,0.0,0.00589]
[1777257494103,70.91,79080.73,0.0,0.99993,0.0,0.00589]
[1777257494756,70.91,79080.0,0.0,0.99993,0.0,0.0059]
[1777257494778,70.91,79080.0,0.0,0.99993,0.0,0.0059]
[1777257495520,70.91,79080.0,0.0,0.99993,0.0,0.0059]
[1777257495106,70.91,79078.12,0.0,0.99992,0.0,0.00593]
[1777257496113,70.91,79080.37,0.0,0.99993,0.0,0.00589]
[1777257496621,70.91,79080.37,0.0,0.99993,0.0,0.00589]
[1777257497120,70.91,79086.6,0.0,0.99993,0.0,0.0058]
[1777257497610,70.91,79086.6,0.0,0.99993,0.0,0.0058]
[1777257497768,70.91,79086.6,0.0,0.99993,0.0,0.0058]
[1777257498126,70.91,79090.32,0.0,0.99993,0.0,0.00574]
[1777257498667,70.91,79090.32,0.0,0.99993,0.0,0.00574]
[1777257498776,70.91,79090.32,0.0,0.99993,0.0,0.00574]
[1777257499134,70.91,79092.72,0.0,0.99993,0.0,0.0057]
[1777257500141,70.91,79090.6,0.0,0.99993,0.0,0.00573]
[1777257503574,70.91,79089.67,0.0,0.99993,0.0,0.00575]
[1777257503768,70.91,79090.06,0.0,0.99993,0.0,0.00574]
[1777257504169,70.91,79091.42,0.0,0.99993,0.0,0.00572]
[1777257505176,70.91,79096.78,0.0,0.99993,0.0,0.00564]
[1777257505958,70.91,79096.78,0.0,0.99993,0.0,0.00564]
[1777257506019,70.91,79096.78,0.0,0.99993,0.0,0.00564]
[1777257506369,70.91,79096.78,0.0,0.99993,0.0,0.00564]
[1777257506518,70.91,79096.78,0.0,0.99993,0.0,0.00564]
[1777257506592,70.91,79098.57,0.0,0.99993,0.0,0.00561]
[1777257507189,70.91,79096.5,0.0,0.99993,0.0,0.00564]
[1777257508197,70.91,79100.02,0.0,0.99993,0.0,0.00559]
[1777257509204,70.91,79103.76,0.0,0.99993,0.0,0.00553]
[1777257509838,70.91,79103.76,0.0,0.99993,0.0,0.00553]
[1777257509847,70.91,79103.76,0.0,0.99993,0.0,0.00553]
[1777257510022,70.91,79103.76,0.0,0.99993,0.0,0.00553]
[1777257510569,70.91,79110.13,0.0,0.99993,0.0,0.00544]
[1777257511220,70.91,79122.04,0.0,0.99994,0.0,0.00514]
[1777257512227,70.91,79125.89,0.0,0.99994,0.0,0.00508]
[1777257514241,70.91,79128.12,0.0,0.99994,0.0,0.00505]
[1777257515341,70.91,79128.12,0.0,0.99994,0.0,0.00505]
[1777257515528,70.91,79128.12,0.0,0.99994,0.0,0.00505]
[1777257515545,70.91,79128.12,0.0,0.99994,0.0,0.00505]
[1777257515544,70.91,79128.19,0.0,0.99994,0.0,0.00505]
[1777257515769,70.91,79128.19,0.0,0.99994,0.0,0.00505]
[1777257516255,70.91,79130.18,0.0,0.99994,0.0,0.00502]
[1777257517262,70.91,79126.36,0.0,0.99994,0.0,0.00507]
[1777257518276,70.91,79124.83,0.0,0.99994,0.0,0.0051]
[1777257519277,70.91,79126.61,0.0,0.99994,0.0,0.00507]
[1777257519781,70.91,79126.61,0.0,0.99994,0.0,0.00507]
[1777257519987,70.91,79126.61,0.0,0.99994,0.0,0.00507]
[1777257520019,70.91,79126.61,0.0,0.99994,0.0,0.00507]
[1777257520283,70.91,79126.74,0.0,0.99994,0.0,0.00507]
[1777257521291,70.91,79124.14,0.0,0.99994,0.0,0.00511]
[1777257523305,70.91,79122.51,0.0,0.99994,0.0,0.00513]
[1777257525319,70.91,79118.7,0.0,0.99993,0.0,0.00518]
[1777257526380,70.91,79118.7,0.0,0.99993,0.0,0.00518]
[1777257526521,70.91,79118.7,0.0,0.99993,0.0,0.00518]
[1777257526619,70.91,79116.77,0.0,0.99993,0.0,0.00521]
[1777257526725,70.91,79116.77,0.0,0.99993,0.0,0.00521]
[1777257526768,70.91,79116.77,0.0,0.99993,0.0,0.00521]
[1777257528341,70.91,79115.45,0.0,0.99993,0.0,0.00523]
[1777257529019,70.91,79115.45,0.0,0.99993,0.0,0.00523]
[1777257529272,70.91,79115.45,0.0,0.99993,0.0,0.00523]
[1777257529348,70.91,79114.08,0.0,0.99993,0.0,0.00525]
[1777257531752,70.91,79113.6,0.0,0.99993,0.0,0.00526]
[1777257532124,70.91,79113.6,0.0,0.99993,0.0,0.00526]
[1777257532271,70.91,79113.6,0.0,0.99993,0.0,0.00526]
[1777257532372,70.91,79114.53,0.0,0.99993,0.0,0.00524]
[1777257534292,70.91,79114.61,0.0,0.99993,0.0,0.00524]
[1777257534523,70.91,79114.61,0.0,0.99993,0.0,0.00524]
[1777257535394,70.91,79110.68,0.0,0.99993,0.0,0.0053]
[1777257537407,70.91,79109.19,0.0,0.99993,0.0,0.00532]
[1777257538408,70.91,79109.19,0.0,0.99993,0.0,0.00532]
[1777257538528,70.91,79109.19,0.0,0.99993,0.0,0.00532]
[1777257538585,70.91,79110.76,0.0,0.99993,0.0,0.0053]
[1777257538970,70.91,79110.76,0.0,0.99993,0.0,0.0053]
[1777257539019,70.91,79110.76,0.0,0.99993,0.0,0.0053]
[1777257539421,70.91,79112.63,0.0,0.99993,0.0,0.00527]
[1777257543320,70.91,79113.51,0.0,0.99993,0.0,0.00526]
[1777257543513,70.91,79113.51,0.0,0.99993,0.0,0.00526]
[1777257543520,70.91,79113.51,0.0,0.99993,0.0,0.00526]
[1777257543552,70.91,79118.81,0.0,0.99993,0.0,0.00518]
[1777257544457,70.91,79120.12,0.0,0.99993,0.0,0.00516]
[1777257545549,70.91,79120.12,0.0,0.99993,0.0,0.00516]
[1777257545554,70.91,79120.12,0.0,0.99993,0.0,0.00516]
[1777257545614,70.91,79117.39,0.0,0.99993,0.0,0.0052]
[1777257545768,70.91,79117.39,0.0,0.99993,0.0,0.0052]
[1777257546471,70.91,79115.29,0.0,0.99993,0.0,0.00523]
[1777257547479,70.91,79112.9,0.0,0.99993,0.0,0.00527]
[1777257549161,70.91,79113.06,0.0,0.99993,0.0,0.00526]
[1777257549215,70.91,79113.06,0.0,0.99993,0.0,0.00526]
[1777257549275,70.91,79113.06,0.0,0.99993,0.0,0.00526]
[1777257549493,70.91,79111.4,0.0,0.99993,0.0,0.00529]
[1777257550500,70.91,79098.2,0.0,0.99993,0.0,0.00548]
[1777257550940,70.91,79098.2,0.0,0.99993,0.0,0.00548]
[1777257550998,70.91,79098.2,0.0,0.99993,0.0,0.00548]
[1777257551507,70.91,79095.74,0.0,0.99993,0.0,0.00552]
[1777257553521,70.91,79097.04,0.0,0.99993,0.0,0.0055]
[1777257554014,70.91,79097.04,0.0,0.99993,0.0,0.0055]
[1777257554528,70.91,79099.19,0.0,0.99993,0.0,0.00547]
[1777257559064,70.91,79098.44,0.0,0.99993,0.0,0.00548]
[1777257559121,70.91,79098.44,0.0,0.99993,0.0,0.00548]
[1777257559271,70.91,79098.44,0.0,0.99993,0.0,0.00548]
[1777257559563,70.91,79098.77,0.0,0.99993,0.0,0.00547]
[1777257563591,70.91,79097.36,0.0,0.99993,0.0,0.00549]
[1777257566178,70.91,79097.35,0.0,0.99993,0.0,0.00549]
[1777257566267,70.91,79097.35,0.0,0.99993,0.0,0.00549]
[1777257567406,70.91,79098.0,0.0,0.99993,0.0,0.00548]
[1777257567519,70.91,79098.0,0.0,0.99993,0.0,0.00548]
[1777257567619,70.91,79099.44,0.0,0.99993,0.0,0.00546]
[1777257569633,70.91,79098.16,0.0,0.99993,0.0,0.00548]
[1777257571647,70.91,79098.21,0.0,0.99993,0.0,0.00535]
[1777257572765,70.91,79098.47,0.0,0.99993,0.0,0.00535]
[1777257573020,70.91,79098.47,0.0,0.99993,0.0,0.00535]
[1777257578698,70.91,79098.46,0.0,0.99993,0.0,0.00535]
[1777257580339,70.91,79098.46,0.0,0.99993,0.0,0.00535]
[1777257580405,70.91,79098.46,0.0,0.99993,0.0,0.00535]
[1777257580520,70.91,79098.46,0.0,0.99993,0.0,0.00535]
[1777257580609,70.91,79098.27,0.0,0.99993,0.0,0.00535]
[1777257583734,70.91,79096.71,0.0,0.99993,0.0,0.00537]
[1777257586681,70.91,79096.65,0.0,0.99993,0.0,0.00537]
[1777257586692,70.91,79096.73,0.0,0.99993,0.0,0.00537]
[1777257586775,70.91,79096.73,0.0,0.99993,0.0,0.00537]
[1777257586783,70.91,79090.83,0.0,0.99993,0.0,0.00546]
[1777257587762,70.91,79088.9,0.0,0.99993,0.0,0.00549]
[1777257590546,70.91,79088.6,0.0,0.99993,0.0,0.00549]
[1777257590596,70.91,79088.6,0.0,0.99993,0.0,0.00549]
[1777257590614,70.91,79091.31,0.0,0.99993,0.0,0.00545]
[1777257590776,70.91,79091.31,0.0,0.99993,0.0,0.00545]
[1777257590782,70.91,79093.07,0.0,0.99993,0.0,0.00543]
[1777257592658,70.91,79093.07,0.0,0.99993,0.0,0.00543]
[1777257591790,70.91,79097.24,0.0,0.99993,0.0,0.00537]
[1777257592772,70.91,79097.24,0.0,0.99993,0.0,0.00537]
[1777257592797,70.91,79095.25,0.0,0.99993,0.0,0.00539]
[1777257594811,70.91,79093.62,0.0,0.99993,0.0,0.00542]
[1777257597280,70.91,79093.72,0.0,0.99993,0.0,0.00542]
[1777257597520,70.91,79093.72,0.0,0.99993,0.0,0.00542]
[1777257602834,70.91,79094.8,0.0,0.99993,0.0,0.0054]
[1777257602836,70.91,79094.8,0.0,0.99993,0.0,0.0054]
[1777257603020,70.91,79094.8,0.0,0.99993,0.0,0.0054]
[1777257603120,70.91,79095.72,0.0,0.99993,0.0,0.00539]
[1777257603874,70.91,79097.68,0.0,0.99993,0.0,0.00536]
[1777257605888,70.91,79096.37,0.0,0.99993,0.0,0.00538]
[1777257608800,70.91,79096.31,0.0,0.99993,0.0,0.00538]
[1777257608805,70.91,79096.31,0.0,0.99993,0.0,0.00538]
[1777257609019,70.91,79096.31,0.0,0.99993,0.0,0.00538]
[1777257609120,70.91,79097.87,0.0,0.99993,0.0,0.00536]
[1777257613466,70.91,79097.56,0.0,0.99993,0.0,0.00536]
[1777257613519,70.91,79097.56,0.0,0.99993,0.0,0.00536]
[1777257613616,70.91,79097.48,0.0,0.99993,0.0,0.00536]
[1777257613773,70.91,79097.48,0.0,0.99993,0.0,0.00536]
[1777257619122,70.91,79097.5,0.0,0.99993,0.0,0.00536]
[1777257623008,70.91,79096.16,0.0,0.99993,0.0,0.00538]
[1777257626665,70.91,79095.68,0.0,0.99993,0.0,0.00539]
[1777257626710,70.91,79095.68,0.0,0.99993,0.0,0.00539]
[1777257626778,70.91,79095.7,0.0,0.99993,0.0,0.00539]
[1777257627036,70.91,79095.72,0.0,0.99993,0.0,0.00539]
[1777257631534,70.91,79095.94,0.0,0.99993,0.0,0.00538]
[1777257631593,70.91,79095.94,0.0,0.99993,0.0,0.00538]
[1777257631695,70.91,79095.9,0.0,0.99993,0.0,0.00526]
[1777257631777,70.91,79095.9,0.0,0.99993,0.0,0.00526]
[1777257632070,70.91,79097.02,0.0,0.99993,0.0,0.00524]
[1777257637106,70.91,79096.81,0.0,0.99993,0.0,0.00524]
[1777257638119,70.91,79096.81,0.0,0.99993,0.0,0.00524]
[1777257638176,70.91,79096.81,0.0,0.99993,0.0,0.00524]
[1777257638269,70.91,79096.81,0.0,0.99993,0.0,0.00524]
[1777257638371,70.91,79096.5,0.0,0.99993,0.0,0.00525]
[1777257639120,70.91,79095.46,0.0,0.99993,0.0,0.00526]
[1777257642305,70.91,79095.33,0.0,0.99993,0.0,0.00526]
[1777257642519,70.91,79095.33,0.0,0.99993,0.0,0.00526]
[1777257642620,70.91,79095.77,0.0,0.99993,0.0,0.00526]
[1777257643149,70.91,79096.87,0.0,0.99993,0.0,0.00524]
[1777257648216,70.91,79096.96,0.0,0.99993,0.0,0.00524]
[1777257648222,70.91,79096.96,0.0,0.99993,0.0,0.00524]
[1777257648270,70.91,79096.96,0.0,0.99993,0.0,0.00524]
[1777257648317,70.91,79095.09,0.0,0.99993,0.0,0.00527]
[1777257649190,70.91,79094.02,0.0,0.99993,0.0,0.00528]
[1777257651742,70.91,79094.12,0.0,0.99993,0.0,0.00528]
[1777257651204,70.91,79092.42,0.0,0.99993,0.0,0.00531]
[1777257654487,70.91,79092.57,0.0,0.99993,0.0,0.0053]
[1777257654518,70.91,79092.57,0.0,0.99993,0.0,0.0053]
[1777257654586,70.91,79092.57,0.0,0.99993,0.0,0.0053]
[1777257660266,70.91,79091.84,0.0,0.99993,0.0,0.00532]
[1777257661800,70.91,79091.52,0.0,0.99993,0.0,0.00532]
[1777257661802,70.91,79091.52,0.0,0.99993,0.0,0.00532]
[1777257662022,70.91,79091.52,0.0,0.99993,0.0,0.00532]
[1777257662281,70.91,79090.28,0.0,0.99993,0.0,0.00534]
[1777257667316,70.91,79089.73,0.0,0.99993,0.0,0.00535]
[1777257668620,70.91,79089.73,0.0,0.99993,0.0,0.00535]
[1777257668769,70.91,79089.73,0.0,0.99993,0.0,0.00535]
[1777257668696,70.91,79089.25,0.0,0.99993,0.0,0.00535]
[1777257669329,70.91,79089.61,0.0,0.99993,0.0,0.00535]
[1777257670337,70.91,79087.25,0.0,0.99993,0.0,0.00538]
[1777257675372,70.91,79086.54,0.0,0.99993,0.0,0.00539]
[1777257676124,70.91,79086.54,0.0,0.99993,0.0,0.00539]
[1777257676143,70.91,79086.54,0.0,0.99993,0.0,0.00539]
[1777257676270,70.91,79086.54,0.0,0.99993,0.0,0.00539]
[1777257676379,70.91,79087.4,0.0,0.99993,0.0,0.00538]
[1777257679400,70.91,79088.41,0.0,0.99993,0.0,0.00537]
[1777257684435,70.91,79089.57,0.0,0.99993,0.0,0.00535]
[1777257686165,70.91,79089.71,0.0,0.99993,0.0,0.00535]
[1777257686219,70.91,79089.71,0.0,0.99993,0.0,0.00535]
[1777257686268,70.91,79089.71,0.0,0.99993,0.0,0.00535]
[1777257686448,70.91,79090.38,0.0,0.99993,0.0,0.00534]
[1777257690477,70.91,79087.28,0.0,0.99993,0.0,0.00538]
[1777257691457,70.91,79087.28,0.0,0.99993,0.0,0.00538]
[1777257691495,70.91,79087.28,0.0,0.99993,0.0,0.00538]
[1777257691518,70.91,79087.28,0.0,0.99993,0.0,0.00538]
[1777257691524,70.91,79091.18,0.0,0.99993,0.0,0.0052]
[1777257692493,70.91,79096.46,0.0,0.99994,0.0,0.00512]
[1777257693732,70.91,79096.46,0.0,0.99994,0.0,0.00512]
[1777257693737,70.91,79096.46,0.0,0.99994,0.0,0.00512]
[1777257693773,70.91,79096.46,0.0,0.99994,0.0,0.00512]
[1777257693500,70.91,79104.49,0.0,0.99994,0.0,0.00501]
[1777257694507,70.91,79102.87,0.0,0.99994,0.0,0.00503]
[1777257695514,70.91,79100.76,0.0,0.99994,0.0,0.00506]
[1777257700549,70.91,79100.86,0.0,0.99994,0.0,0.00506]
[1777257700893,70.91,79100.86,0.0,0.99994,0.0,0.00506]
[1777257700934,70.91,79100.86,0.0,0.99994,0.0,0.00506]
[1777257701022,70.91,79100.86,0.0,0.99994,0.0,0.00506]
[1777257701556,70.91,79101.43,0.0,0.99994,0.0,0.00505]
[1777257704577,70.91,79099.0,0.0,0.99994,0.0,0.00509]
[1777257705505,70.91,79099.0,0.0,0.99994,0.0,0.00509]
[1777257705519,70.91,79099.0,0.0,0.99994,0.0,0.00509]
[1777257705584,70.91,79097.73,0.0,0.99994,0.0,0.0051]
[1777257706525,70.91,79097.73,0.0,0.99994,0.0,0.0051]
[1777257706769,70.91,79097.73,0.0,0.99994,0.0,0.0051]
[1777257706812,70.91,79097.41,0.0,0.99994,0.0,0.00511]
[1777257710619,70.91,79096.54,0.0,0.99994,0.0,0.00512]
[1777257713640,70.91,79097.36,0.0,0.99994,0.0,0.00511]
[1777257716397,70.91,79097.42,0.0,0.99994,0.0,0.00511]
[1777257716520,70.91,79097.42,0.0,0.99994,0.0,0.00511]
[1777257720473,70.91,79098.41,0.0,0.99994,0.0,0.00509]
[1777257720518,70.91,79098.41,0.0,0.99994,0.0,0.00509]
[1777257722704,70.91,79099.45,0.0,0.99994,0.0,0.00508]
[1777257726882,70.91,79099.13,0.0,0.99994,0.0,0.00508]
[1777257727018,70.91,79099.13,0.0,0.99994,0.0,0.00508]
[1777257728518,70.91,79099.25,0.0,0.99994,0.0,0.00508]
[1777257728773,70.91,79099.25,0.0,0.99994,0.0,0.00508]
[1777257728746,70.91,79097.17,0.0,0.99994,0.0,0.00511]
[1777257729752,70.91,79097.55,0.0,0.99994,0.0,0.00511]
[1777257730446,70.91,79097.55,0.0,0.99994,0.0,0.00511]
[1777257731767,70.91,79096.63,0.0,0.99994,0.0,0.00512]
[1777257734788,70.91,79091.08,0.0,0.99993,0.0,0.0052]
[1777257735104,70.91,79091.08,0.0,0.99993,0.0,0.0052]
[1777257735271,70.91,79091.08,0.0,0.99993,0.0,0.0052]
[1777257735803,70.91,79089.53,0.0,0.99993,0.0,0.00522]
[1777257739823,70.91,79088.67,0.0,0.99993,0.0,0.00523]
[1777257744862,70.91,79087.78,0.0,0.99993,0.0,0.00525]
[1777257749896,70.91,79088.14,0.0,0.99993,0.0,0.00524]
[1777257751909,70.91,79087.81,0.0,0.99994,0.0,0.00512]
[1777257756944,70.91,79087.79,0.0,0.99994,0.0,0.00512]
[1777257758958,70.91,79086.79,0.0,0.99993,0.0,0.00513]
[1777257761611,70.91,79086.81,0.0,0.99993,0.0,0.00513]
[1777257761711,70.91,79084.77,0.0,0.99993,0.0,0.00516]
[1777257762986,70.91,79085.78,0.0,0.99993,0.0,0.00515]
[1777257768022,70.91,79084.96,0.0,0.99993,0.0,0.00516]
[1777257770036,70.91,79081.45,0.0,0.99993,0.0,0.00521]
[1777257771043,70.91,79078.6,0.0,0.99993,0.0,0.00525]
[1777257772050,70.91,79073.01,0.0,0.99993,0.0,0.00533]
[1777257773057,70.91,79070.1,0.0,0.99993,0.0,0.00537]
[1777257774214,70.91,79068.32,0.0,0.99993,0.0,0.0054]
[1777257780106,70.91,79068.27,0.0,0.99993,0.0,0.0054]
[1777257785141,70.91,79068.89,0.0,0.99993,0.0,0.00539]
[1777257789171,70.91,79071.28,0.0,0.99993,0.0,0.00536]
[1777257790178,70.91,79072.75,0.0,0.99993,0.0,0.00534]
[1777257795212,70.91,79072.03,0.0,0.99993,0.0,0.00535]
[1777257800248,70.91,79072.56,0.0,0.99993,0.0,0.00534]
[1777257805283,70.91,79073.07,0.0,0.99993,0.0,0.00533]
[1777257810318,70.91,79073.47,0.0,0.99993,0.0,0.00532]
[1777257811325,70.91,79073.34,0.0,0.99993,0.0,0.0052]
[1777257812332,70.91,79080.93,0.0,0.99994,0.0,0.00509]
[1777257813339,70.91,79086.53,0.0,0.99994,0.0,0.00501]
[1777257815353,70.91,79079.43,0.0,0.99994,0.0,0.00511]
[1777257816360,70.91,79077.77,0.0,0.99993,0.0,0.00513]
[1777257818374,70.91,79077.28,0.0,0.99993,0.0,0.00514]
[1777257819381,70.91,79074.93,0.0,0.99993,0.0,0.00517]
[1777257820387,70.91,79071.31,0.0,0.99993,0.0,0.00523]
[1777257824416,70.91,79072.12,0.0,0.99993,0.0,0.00522]
[1777257829451,70.91,79071.87,0.0,0.99993,0.0,0.00522]
[1777257834486,70.91,79073.61,0.0,0.99993,0.0,0.00519]
[1777257835493,70.91,79072.58,0.0,0.99993,0.0,0.00521]
[1777257840528,70.91,79072.28,0.0,0.99993,0.0,0.00521]
[1777257844555,70.91,79070.74,0.0,0.99993,0.0,0.00524]
[1777257849591,70.91,79071.52,0.0,0.99993,0.0,0.00522]
[1777257852612,70.91,79078.31,0.0,0.99993,0.0,0.00513]
[1777257853619,70.91,79082.44,0.0,0.99994,0.0,0.00507]
[1777257854626,70.91,79083.63,0.0,0.99994,0.0,0.00505]
[1777257856640,70.91,79084.73,0.0,0.99994,0.0,0.00504]
[1777257857647,70.91,79086.19,0.0,0.99994,0.0,0.00502]
[1777257858654,70.91,79087.59,0.0,0.99994,0.0,0.005]
[1777257860668,70.91,79088.39,0.0,0.99994,0.0,0.00499]
[1777257861675,70.91,79091.53,0.0,0.99994,0.0,0.00494]
[1777257862682,70.91,79094.39,0.0,0.99994,0.0,0.0049]
[1777257863689,70.91,79097.22,0.0,0.99994,0.0,0.00486]
[1777257864696,70.91,79098.7,0.0,0.99994,0.0,0.00484]
[1777257870738,70.91,79098.59,0.0,0.99994,0.0,0.00485]
[1777257871745,70.91,79098.39,0.0,0.99994,0.0,0.00473]
[1777257873759,70.91,79099.28,0.0,0.99994,0.0,0.00472]
[1777257878794,70.91,79099.41,0.0,0.99994,0.0,0.00472]
[1777257883829,70.91,79099.3,0.0,0.99994,0.0,0.00472]
[1777257886850,70.91,79098.32,0.0,0.99994,0.0,0.00473]
[1777257887857,70.91,79099.14,0.0,0.99994,0.0,0.00472]
[1777257892892,70.91,79099.2,0.0,0.99994,0.0,0.00472]
[1777257894906,70.91,79097.42,0.0,0.99994,0.0,0.00474]
[1777257895913,70.91,79096.55,0.0,0.99994,0.0,0.00475]
[1777257896920,70.91,79092.99,0.0,0.99994,0.0,0.0048]
[1777257897927,70.91,79090.0,0.0,0.99994,0.0,0.00484]
[1777257901955,70.91,79090.99,0.0,0.99994,0.0,0.00483]
[1777257906990,70.91,79093.35,0.0,0.99994,0.0,0.0048]
[1777257907997,70.91,79091.12,0.0,0.99994,0.0,0.00483]
[1777257909004,70.91,79090.13,0.0,0.99994,0.0,0.00484]
[1777257913032,70.91,79093.25,0.0,0.99994,0.0,0.0048]
[1777257914039,70.91,79095.54,0.0,0.99994,0.0,0.00477]
[1777257919074,70.91,79095.38,0.0,0.99994,0.0,0.00477]
[1777257922095,70.91,79101.95,0.0,0.99994,0.0,0.00468]
[1777257923102,70.91,79103.35,0.0,0.99994,0.0,0.00466]
[1777257924109,70.91,79104.15,0.0,0.99994,0.0,0.00465]
[1777257925116,70.91,79105.25,0.0,0.99994,0.0,0.00464]
[1777257926123,70.91,79106.48,0.0,0.99994,0.0,0.00462]
[1777257928157,70.91,79110.08,0.0,0.99994,0.0,0.00458]
[1777257929610,70.91,79110.08,0.0,0.99994,0.0,0.00458]
[1777257929772,70.91,79110.08,0.0,0.99994,0.0,0.00458]
[1777257930020,70.91,79105.17,0.0,0.99994,0.0,0.00464]
[1777257930171,70.91,79103.12,0.0,0.99994,0.0,0.00467]
[1777257931776,70.91,79103.12,0.0,0.99994,0.0,0.00467]
[1777257931879,70.91,79103.31,0.0,0.99994,0.0,0.00455]
[1777257932185,70.91,79101.46,0.0,0.99994,0.0,0.00457]
[1777257933192,70.91,79099.92,0.0,0.99994,0.0,0.00459]
[1777257937220,70.91,79098.48,0.0,0.99994,0.0,0.00461]
[1777257942255,70.91,79098.49,0.0,0.99994,0.0,0.00461]
[1777257947290,70.91,79098.09,0.0,0.99994,0.0,0.00462]
[1777257948297,70.91,79106.78,0.0,0.99994,0.0,0.00451]
[1777257949304,70.91,79111.37,0.0,0.99994,0.0,0.00445]
[1777257953332,70.91,79107.96,0.0,0.99994,0.0,0.00449]
[1777257954338,70.91,79106.73,0.0,0.99994,0.0,0.00451]
[1777257959373,70.91,79106.67,0.0,0.99994,0.0,0.00451]
[1777257964409,70.91,79107.06,0.0,0.99994,0.0,0.0045]
[1777257968437,70.91,79110.73,0.0,0.99994,0.0,0.00446]
[1777257969444,70.91,79117.75,0.0,0.99994,0.0,0.00437]
[1777257970451,70.91,79120.72,0.0,0.99995,0.0,0.00433]
[1777257971124,70.91,79120.72,0.0,0.99995,0.0,0.00433]
[1777257971275,70.91,79120.72,0.0,0.99995,0.0,0.00433]
[1777257975259,70.91,79120.49,0.0,0.99995,0.0,0.00434]
[1777257975269,70.91,79120.49,0.0,0.99995,0.0,0.00434]
[1777257975485,70.91,79121.55,0.0,0.99995,0.0,0.00432]
[1777257979515,70.91,79124.67,0.0,0.99995,0.0,0.00428]
[1777257980522,70.91,79131.28,0.0,0.99995,0.0,0.00421]
[1777257981779,70.91,79131.28,0.0,0.99995,0.0,0.00421]
[1777257981816,70.91,79133.09,0.0,0.99995,0.0,0.00418]
[1777257982536,70.91,79134.36,0.0,0.99995,0.0,0.00417]
[1777257983543,70.91,79140.29,0.0,0.99995,0.0,0.0041]
[1777257984591,70.91,79140.29,0.0,0.99995,0.0,0.0041]
[1777257984744,70.91,79140.29,0.0,0.99995,0.0,0.0041]
[1777257984832,70.91,79140.75,0.0,0.99995,0.0,0.0041]
[1777257985557,70.91,79142.9,0.0,0.99995,0.0,0.00407]
[1777257986943,70.91,79142.9,0.0,0.99995,0.0,0.00407]
[1777257987021,70.91,79142.9,0.0,0.99995,0.0,0.00407]
[1777257987570,70.91,79139.38,0.0,0.99995,0.0,0.00411]
[1777257991599,70.91,79138.36,0.0,0.99995,0.0,0.00402]
[1777257992733,70.91,79138.36,0.0,0.99995,0.0,0.00402]
[1777257992771,70.91,79138.36,0.0,0.99995,0.0,0.00402]
[1777257993080,70.91,79138.36,0.0,0.99995,0.0,0.00402]
[1777257993112,70.91,79130.79,0.0,0.99995,0.0,0.00411]
[1777257993270,70.91,79130.79,0.0,0.99995,0.0,0.00411]
[1777257993918,70.91,79128.42,0.0,0.99995,0.0,0.00413]
[1777257995392,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777257996675,70.91,79127.66,0.0,0.99995,0.0,0.00414]
[1777257996769,70.91,79127.66,0.0,0.99995,0.0,0.00414]
[1777257996916,70.91,79127.66,0.0,0.99995,0.0,0.00414]
[1777257997019,70.91,79127.66,0.0,0.99995,0.0,0.00414]
[1777257997121,70.91,79129.12,0.0,0.99995,0.0,0.00413]
[1777257998647,70.91,79131.06,0.0,0.99995,0.0,0.0041]
[1777257999484,70.91,79131.06,0.0,0.99995,0.0,0.0041]
[1777257999518,70.91,79131.06,0.0,0.99995,0.0,0.0041]
[1777257999569,70.91,79131.06,0.0,0.99995,0.0,0.0041]
[1777257999773,70.91,79131.06,0.0,0.99995,0.0,0.0041]
[1777257999776,70.91,79133.02,0.0,0.99995,0.0,0.00408]
[1777258001901,70.91,79133.31,0.0,0.99995,0.0,0.00408]
[1777258001978,70.91,79133.31,0.0,0.99995,0.0,0.00408]
[1777258002020,70.91,79133.31,0.0,0.99995,0.0,0.00408]
[1777258002070,70.91,79136.03,0.0,0.99995,0.0,0.00405]
[1777258002675,70.91,79138.06,0.0,0.99995,0.0,0.00402]
[1777258003682,70.91,79141.61,0.0,0.99995,0.0,0.00398]
[1777258005432,70.91,79142.14,0.0,0.99995,0.0,0.00398]
[1777258005519,70.91,79142.14,0.0,0.99995,0.0,0.00398]
[1777258006035,70.91,79142.14,0.0,0.99995,0.0,0.00398]
[1777258006073,70.91,79143.11,0.0,0.99995,0.0,0.00397]
[1777258006270,70.91,79143.11,0.0,0.99995,0.0,0.00397]
[1777258008717,70.91,79146.04,0.0,0.99995,0.0,0.00393]
[1777258010771,70.91,79146.22,0.0,0.99995,0.0,0.00393]
[1777258010938,70.91,79146.22,0.0,0.99995,0.0,0.00393]
[1777258011020,70.91,79146.22,0.0,0.99995,0.0,0.00393]
[1777258011104,70.91,79143.05,0.0,0.99995,0.0,0.00397]
[1777258011738,70.91,79141.43,0.0,0.99995,0.0,0.00398]
[1777258013753,70.91,79140.22,0.0,0.99995,0.0,0.004]
[1777258016074,70.91,79140.58,0.0,0.99995,0.0,0.00399]
[1777258016146,70.91,79140.58,0.0,0.99995,0.0,0.00399]
[1777258016110,70.91,79140.98,0.0,0.99995,0.0,0.00399]
[1777258016270,70.91,79140.98,0.0,0.99995,0.0,0.00399]
[1777258016774,70.91,79137.78,0.0,0.99995,0.0,0.00403]
[1777258017781,70.91,79135.76,0.0,0.99995,0.0,0.00405]
[1777258018788,70.91,79132.03,0.0,0.99995,0.0,0.00409]
[1777258022069,70.91,79131.34,0.0,0.99995,0.0,0.0041]
[1777258022085,70.91,79132.93,0.0,0.99995,0.0,0.00408]
[1777258022157,70.91,79132.93,0.0,0.99995,0.0,0.00408]
[1777258022270,70.91,79132.93,0.0,0.99995,0.0,0.00408]
[1777258027850,70.91,79132.69,0.0,0.99995,0.0,0.00408]
[1777258028857,70.91,79131.34,0.0,0.99995,0.0,0.0041]
[1777258029373,70.91,79131.34,0.0,0.99995,0.0,0.0041]
[1777258029436,70.91,79131.34,0.0,0.99995,0.0,0.0041]
[1777258029521,70.91,79131.34,0.0,0.99995,0.0,0.0041]
[1777258029864,70.91,79130.37,0.0,0.99995,0.0,0.00411]
[1777258033893,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777258034353,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777258034521,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777258034748,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777258034782,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777258035063,70.91,79128.29,0.0,0.99995,0.0,0.00413]
[1777258035164,70.91,79127.55,0.0,0.99995,0.0,0.00414]
[1777258040942,70.91,79127.3,0.0,0.99995,0.0,0.00415]
[1777258042956,70.91,79118.34,0.0,0.99995,0.0,0.00425]
[1777258043960,70.91,79118.34,0.0,0.99995,0.0,0.00425]
[1777258044020,70.91,79118.34,0.0,0.99995,0.0,0.00425]
[1777258044082,70.91,79118.34,0.0,0.99995,0.0,0.00425]
[1777258044126,70.91,79116.32,0.0,0.99995,0.0,0.00428]
[1777258044273,70.91,79116.32,0.0,0.99995,0.0,0.00428]
[1777258044970,70.91,79113.12,0.0,0.99995,0.0,0.00432]
[1777258048998,70.91,79109.65,0.0,0.99994,0.0,0.00436]
[1777258050007,70.91,79107.21,0.0,0.99994,0.0,0.00439]
[1777258050674,70.91,79107.21,0.0,0.99994,0.0,0.00439]
[1777258050770,70.91,79107.21,0.0,0.99994,0.0,0.00439]
[1777258050865,70.91,79107.21,0.0,0.99994,0.0,0.00439]
[1777258051022,70.91,79107.21,0.0,0.99994,0.0,0.00439]
[1777258051121,70.91,79107.14,0.0,0.99995,0.0,0.00428]
[1777258054032,70.91,79100.55,0.0,0.99994,0.0,0.00436]
[1777258055040,70.91,79091.62,0.0,0.99994,0.0,0.00447]
[1777258056046,70.91,79095.56,0.0,0.99994,0.0,0.00442]
[1777258057054,70.91,79092.2,0.0,0.99994,0.0,0.00446]
[1777258057979,70.91,79092.2,0.0,0.99994,0.0,0.00446]
[1777258058027,70.91,79092.2,0.0,0.99994,0.0,0.00446]
[1777258058048,70.91,79092.2,0.0,0.99994,0.0,0.00446]
[1777258058061,70.91,79092.26,0.0,0.99994,0.0,0.00446]
[1777258058270,70.91,79092.26,0.0,0.99994,0.0,0.00446]
[1777258064103,70.91,79091.54,0.0,0.99994,0.0,0.00447]
[1777258064854,70.91,79091.54,0.0,0.99994,0.0,0.00447]
[1777258065019,70.91,79091.54,0.0,0.99994,0.0,0.00447]
[1777258065020,70.91,79091.54,0.0,0.99994,0.0,0.00447]
[1777258065110,70.91,79091.97,0.0,0.99994,0.0,0.00447]
[1777258065271,70.91,79091.97,0.0,0.99994,0.0,0.00447]
[1777258068131,70.91,79094.17,0.0,0.99994,0.0,0.00444]
[1777258071952,70.91,79094.37,0.0,0.99994,0.0,0.00444]
[1777258072009,70.91,79094.37,0.0,0.99994,0.0,0.00444]
[1777258072022,70.91,79094.37,0.0,0.99994,0.0,0.00444]
[1777258072160,70.91,79096.58,0.0,0.99994,0.0,0.00441]
[1777258073770,70.91,79096.3,0.0,0.99994,0.0,0.00441]
[1777258079209,70.91,79096.93,0.0,0.99994,0.0,0.0044]
[1777258082230,70.91,79101.56,0.0,0.99994,0.0,0.00435]
[1777258083907,70.91,79101.56,0.0,0.99994,0.0,0.00435]
[1777258084022,70.91,79101.56,0.0,0.99994,0.0,0.00435]
[1777258084028,70.91,79101.56,0.0,0.99994,0.0,0.00435]
[1777258084041,70.91,79110.07,0.0,0.99995,0.0,0.00424]
[1777258084276,70.91,79110.07,0.0,0.99995,0.0,0.00424]
[1777258089933,70.91,79109.24,0.0,0.99995,0.0,0.00425]
[1777258090709,70.91,79109.43,0.0,0.99995,0.0,0.00425]
[1777258090779,70.91,79109.43,0.0,0.99995,0.0,0.00425]
[1777258090812,70.91,79109.43,0.0,0.99995,0.0,0.00425]
[1777258091023,70.91,79109.43,0.0,0.99995,0.0,0.00425]
[1777258091074,70.91,79105.22,0.0,0.99995,0.0,0.0043]
[1777258095320,70.91,79103.86,0.0,0.99995,0.0,0.00432]
[1777258098164,70.91,79103.77,0.0,0.99995,0.0,0.00432]
[1777258098274,70.91,79103.58,0.0,0.99995,0.0,0.00432]
[1777258098406,70.91,79103.58,0.0,0.99995,0.0,0.00432]
[1777258098522,70.91,79103.58,0.0,0.99995,0.0,0.00432]
[1777258098620,70.91,79103.37,0.0,0.99995,0.0,0.00432]
[1777258099349,70.91,79101.35,0.0,0.99994,0.0,0.00435]
[1777258100355,70.91,79098.51,0.0,0.99994,0.0,0.00438]
[1777258105102,70.91,79098.51,0.0,0.99994,0.0,0.00438]
[1777258105231,70.91,79098.51,0.0,0.99994,0.0,0.00438]
[1777258105203,70.91,79098.58,0.0,0.99994,0.0,0.00438]
[1777258105272,70.91,79098.58,0.0,0.99994,0.0,0.00438]
[1777258105391,70.91,79103.8,0.0,0.99995,0.0,0.00432]
[1777258110425,70.91,79103.83,0.0,0.99995,0.0,0.00432]
[1777258111491,70.91,79103.83,0.0,0.99995,0.0,0.00432]
[1777258111520,70.91,79103.83,0.0,0.99995,0.0,0.00432]
[1777258111592,70.91,79118.67,0.0,0.99995,0.0,0.00404]
[1777258112442,70.91,79127.64,0.0,0.99995,0.0,0.00393]
[1777258113351,70.91,79127.64,0.0,0.99995,0.0,0.00393]
[1777258113406,70.91,79127.64,0.0,0.99995,0.0,0.00393]
[1777258113522,70.91,79127.64,0.0,0.99995,0.0,0.00393]
[1777258113620,70.91,79124.88,0.0,0.99995,0.0,0.00397]
[1777258115462,70.91,79123.62,0.0,0.99995,0.0,0.00398]
[1777258119536,70.91,79123.21,0.0,0.99995,0.0,0.00398]
[1777258119652,70.91,79123.21,0.0,0.99995,0.0,0.00398]
[1777258119775,70.91,79123.21,0.0,0.99995,0.0,0.00398]
[1777258119919,70.91,79123.66,0.0,0.99995,0.0,0.00398]
[1777258120533,70.91,79127.49,0.0,0.99995,0.0,0.00394]
[1777258122548,70.91,79126.43,0.0,0.99995,0.0,0.00395]
[1777258123379,70.91,79126.43,0.0,0.99995,0.0,0.00395]
[1777258123429,70.91,79126.43,0.0,0.99995,0.0,0.00395]
[1777258123522,70.91,79126.43,0.0,0.99995,0.0,0.00395]
[1777258123554,70.91,79121.21,0.0,0.99995,0.0,0.00401]
[1777258124561,70.91,79119.76,0.0,0.99995,0.0,0.00402]
[1777258126575,70.91,79118.51,0.0,0.99995,0.0,0.00404]
[1777258127457,70.91,79118.51,0.0,0.99995,0.0,0.00404]
[1777258127522,70.91,79118.51,0.0,0.99995,0.0,0.00404]
[1777258127540,70.91,79118.51,0.0,0.99995,0.0,0.00404]
[1777258127773,70.91,79118.51,0.0,0.99995,0.0,0.00404]
[1777258128121,70.91,79118.42,0.0,0.99995,0.0,0.00404]
[1777258128590,70.91,79116.96,0.0,0.99995,0.0,0.00406]
[1777258130603,70.91,79115.36,0.0,0.99995,0.0,0.00407]
[1777258135640,70.91,79115.01,0.0,0.99995,0.0,0.00408]
[1777258139403,70.91,79114.82,0.0,0.99995,0.0,0.00408]
[1777258139461,70.91,79114.82,0.0,0.99995,0.0,0.00408]
[1777258139523,70.91,79114.82,0.0,0.99995,0.0,0.00408]
[1777258139668,70.91,79114.94,0.0,0.99995,0.0,0.00408]
[1777258144703,70.91,79114.61,0.0,0.99995,0.0,0.00408]
[1777258145971,70.91,79114.61,0.0,0.99995,0.0,0.00408]
[1777258146023,70.91,79114.61,0.0,0.99995,0.0,0.00408]
[1777258146066,70.91,79113.59,0.0,0.99995,0.0,0.00409]
[1777258149155,70.91,79113.19,0.0,0.99995,0.0,0.0041]
[1777258152052,70.91,79113.23,0.0,0.99995,0.0,0.0041]
[1777258152174,70.91,79113.23,0.0,0.99995,0.0,0.0041]
[1777258152279,70.91,79113.23,0.0,0.99995,0.0,0.0041]
[1777258152273,70.91,79105.3,0.0,0.99995,0.0,0.00419]
[1777258152759,70.91,79104.19,0.0,0.99995,0.0,0.00421]
[1777258153766,70.91,79100.98,0.0,0.99995,0.0,0.00424]
[1777258154773,70.91,79099.03,0.0,0.99995,0.0,0.00427]
[1777258156738,70.91,79099.03,0.0,0.99995,0.0,0.00427]
[1777258156775,70.91,79099.03,0.0,0.99995,0.0,0.00427]
[1777258156847,70.91,79099.03,0.0,0.99995,0.0,0.00427]
[1777258157021,70.91,79099.03,0.0,0.99995,0.0,0.00427]
[1777258157061,70.91,79099.03,0.0,0.99995,0.0,0.00427]
[1777258158801,70.91,79102.27,0.0,0.99995,0.0,0.00423]
[1777258159808,70.91,79104.94,0.0,0.99995,0.0,0.0042]
[1777258162289,70.91,79105.12,0.0,0.99995,0.0,0.00419]
[1777258162526,70.91,79105.08,0.0,0.99995,0.0,0.00419]
[1777258163202,70.91,79105.08,0.0,0.99995,0.0,0.00419]
[1777258163271,70.91,79105.08,0.0,0.99995,0.0,0.00419]
[1777258163836,70.91,79105.05,0.0,0.99995,0.0,0.0042]
[1777258168871,70.91,79105.07,0.0,0.99995,0.0,0.00419]
[1777258170739,70.91,79106.0,0.0,0.99995,0.0,0.00418]
[1777258170770,70.91,79106.0,0.0,0.99995,0.0,0.00418]
[1777258170991,70.91,79106.0,0.0,0.99995,0.0,0.00418]
[1777258171026,70.91,79106.0,0.0,0.99995,0.0,0.00418]
[1777258171038,70.91,79114.35,0.0,0.99995,0.0,0.00398]
[1777258172899,70.91,79116.04,0.0,0.99995,0.0,0.00396]
[1777258174915,70.91,79119.86,0.0,0.99995,0.0,0.00392]
[1777258175798,70.91,79119.86,0.0,0.99995,0.0,0.00392]
[1777258175916,70.91,79119.86,0.0,0.99995,0.0,0.00392]
[1777258176019,70.91,79119.86,0.0,0.99995,0.0,0.00392]
[1777258176120,70.91,79119.36,0.0,0.99995,0.0,0.00393]
[1777258181962,70.91,79119.42,0.0,0.99995,0.0,0.00392]
[1777258184982,70.91,79117.29,0.0,0.99995,0.0,0.00395]
[1777258185459,70.91,79117.29,0.0,0.99995,0.0,0.00395]
[1777258185520,70.91,79117.29,0.0,0.99995,0.0,0.00395]
[1777258185603,70.91,79117.29,0.0,0.99995,0.0,0.00395]
[1777258185777,70.91,79117.29,0.0,0.99995,0.0,0.00395]
[1777258185990,70.91,79115.84,0.0,0.99995,0.0,0.00397]
[1777258186997,70.91,79116.9,0.0,0.99995,0.0,0.00395]
[1777258190643,70.91,79116.91,0.0,0.99995,0.0,0.00395]
[1777258190775,70.91,79116.91,0.0,0.99995,0.0,0.00395]
[1777258197067,70.91,79116.74,0.0,0.99995,0.0,0.00395]
[1777258201158,70.91,79116.81,0.0,0.99995,0.0,0.00395]
[1777258201273,70.91,79116.81,0.0,0.99995,0.0,0.00395]
[1777258201253,70.91,79114.07,0.0,0.99995,0.0,0.00399]
[1777258201382,70.91,79114.07,0.0,0.99995,0.0,0.00399]
[1777258201520,70.91,79114.07,0.0,0.99995,0.0,0.00399]
[1777258202104,70.91,79110.76,0.0,0.99995,0.0,0.00402]
[1777258203110,70.91,79108.88,0.0,0.99995,0.0,0.00404]
[1777258205529,70.91,79108.22,0.0,0.99995,0.0,0.00405]
[1777258205772,70.91,79108.22,0.0,0.99995,0.0,0.00405]
[1777258207083,70.91,79108.05,0.0,0.99995,0.0,0.00405]
[1777258207270,70.91,79108.05,0.0,0.99995,0.0,0.00405]
[1777258207314,70.91,79106.5,0.0,0.99995,0.0,0.00407]
[1777258209152,70.91,79105.52,0.0,0.99995,0.0,0.00408]
[1777258215193,70.91,79105.92,0.0,0.99995,0.0,0.00408]
[1777258215909,70.91,79105.92,0.0,0.99995,0.0,0.00408]
[1777258216025,70.91,79105.92,0.0,0.99995,0.0,0.00408]
[1777258219692,70.91,79105.6,0.0,0.99995,0.0,0.00408]
[1777258219771,70.91,79105.6,0.0,0.99995,0.0,0.00408]
[1777258220297,70.91,79105.6,0.0,0.99995,0.0,0.00408]
[1777258220229,70.91,79104.33,0.0,0.99995,0.0,0.0041]
[1777258220526,70.91,79104.33,0.0,0.99995,0.0,0.0041]
[1777258221236,70.91,79102.39,0.0,0.99995,0.0,0.00412]
[1777258222243,70.91,79101.55,0.0,0.99995,0.0,0.00413]
[1777258224257,70.91,79100.06,0.0,0.99995,0.0,0.00415]
[1777258229292,70.91,79100.11,0.0,0.99995,0.0,0.00415]
[1777258230208,70.91,79100.11,0.0,0.99995,0.0,0.00415]
[1777258230272,70.91,79100.11,0.0,0.99995,0.0,0.00415]
[1777258230299,70.91,79104.38,0.0,0.99995,0.0,0.0041]
[1777258231306,70.91,79106.16,0.0,0.99995,0.0,0.00397]
[1777258236341,70.91,79105.87,0.0,0.99995,0.0,0.00397]
[1777258236762,70.91,79105.87,0.0,0.99995,0.0,0.00397]
[1777258236776,70.91,79105.87,0.0,0.99995,0.0,0.00397]
[1777258236984,70.91,79105.87,0.0,0.99995,0.0,0.00397]
[1777258237019,70.91,79105.87,0.0,0.99995,0.0,0.00397]
[1777258237347,70.91,79105.89,0.0,0.99995,0.0,0.00397]
[1777258242788,70.91,79106.1,0.0,0.99995,0.0,0.00397]
[1777258245674,70.91,79105.91,0.0,0.99995,0.0,0.00397]
[1777258245775,70.91,79105.91,0.0,0.99995,0.0,0.00397]
[1777258246036,70.91,79105.91,0.0,0.99995,0.0,0.00397]
[1777258246273,70.91,79105.91,0.0,0.99995,0.0,0.00397]
[1777258246371,70.91,79106.1,0.0,0.99995,0.0,0.00397]
[1777258246411,70.91,79103.74,0.0,0.99995,0.0,0.004]
[1777258251646,70.91,79103.66,0.0,0.99995,0.0,0.004]
[1777258251734,70.91,79103.66,0.0,0.99995,0.0,0.004]
[1777258251772,70.91,79103.66,0.0,0.99995,0.0,0.004]
[1777258255474,70.91,79102.05,0.0,0.99995,0.0,0.00402]
[1777258257489,70.91,79100.86,0.0,0.99995,0.0,0.00403]
[1777258260510,70.91,79099.65,0.0,0.99995,0.0,0.00405]
[1777258262023,70.91,79099.65,0.0,0.99995,0.0,0.00405]
[1777258262275,70.91,79099.65,0.0,0.99995,0.0,0.00405]
[1777258264538,70.91,79103.05,0.0,0.99995,0.0,0.00401]
[1777258266552,70.91,79101.35,0.0,0.99995,0.0,0.00403]
[1777258268459,70.91,79100.65,0.0,0.99995,0.0,0.00403]
[1777258268523,70.91,79100.65,0.0,0.99995,0.0,0.00403]
[1777258273601,70.91,79101.2,0.0,0.99995,0.0,0.00403]
[1777258274608,70.91,79102.22,0.0,0.99995,0.0,0.00402]
[1777258276622,70.91,79101.35,0.0,0.99995,0.0,0.00403]
[1777258277529,70.91,79101.35,0.0,0.99995,0.0,0.00403]
[1777258277772,70.91,79101.35,0.0,0.99995,0.0,0.00403]
[1777258277801,70.91,79100.33,0.0,0.99995,0.0,0.00404]
[1777258282850,70.91,79099.98,0.0,0.99995,0.0,0.00404]
[1777258283024,70.91,79099.98,0.0,0.99995,0.0,0.00404]
[1777258285748,70.91,79099.74,0.0,0.99995,0.0,0.00404]
[1777258287852,70.91,79100.2,0.0,0.99995,0.0,0.00404]
[1777258288029,70.91,79100.2,0.0,0.99995,0.0,0.00404]
[1777258288121,70.91,79105.61,0.0,0.99995,0.0,0.00398]
[1777258288707,70.91,79108.2,0.0,0.99995,0.0,0.00395]
[1777258291307,70.91,79108.83,0.0,0.99995,0.0,0.00394]
[1777258291322,70.91,79110.85,0.0,0.99995,0.0,0.00382]
[1777258291524,70.91,79110.85,0.0,0.99995,0.0,0.00382]
[1777258291728,70.91,79114.63,0.0,0.99995,0.0,0.00378]
[1777258292735,70.91,79116.9,0.0,0.99995,0.0,0.00375]
[1777258294748,70.91,79115.78,0.0,0.99995,0.0,0.00376]
[1777258295584,70.91,79115.78,0.0,0.99995,0.0,0.00376]
[1777258295779,70.91,79115.78,0.0,0.99995,0.0,0.00376]
[1777258295797,70.91,79114.88,0.0,0.99995,0.0,0.00377]
[1777258299784,70.91,79115.65,0.0,0.99995,0.0,0.00377]
[1777258300793,70.91,79117.02,0.0,0.99995,0.0,0.00375]
[1777258303815,70.91,79118.51,0.0,0.99995,0.0,0.00373]
[1777258304822,70.91,79119.88,0.0,0.99995,0.0,0.00372]
[1777258305776,70.91,79119.88,0.0,0.99995,0.0,0.00372]
[1777258305829,70.91,79122.54,0.0,0.99995,0.0,0.00369]
[1777258309857,70.91,79125.66,0.0,0.99995,0.0,0.00366]
[1777258311675,70.91,79125.59,0.0,0.99995,0.0,0.00366]
[1777258311771,70.91,79125.59,0.0,0.99995,0.0,0.00366]
[1777258316905,70.91,79125.25,0.0,0.99995,0.0,0.00366]
[1777258321055,70.91,79124.98,0.0,0.99995,0.0,0.00367]
[1777258321275,70.91,79124.98,0.0,0.99995,0.0,0.00367]
[1777258321941,70.91,79125.9,0.0,0.99995,0.0,0.00366]
[1777258322948,70.91,79127.55,0.0,0.99995,0.0,0.00364]
[1777258323955,70.91,79126.71,0.0,0.99995,0.0,0.00365]
[1777258325968,70.91,79128.31,0.0,0.99995,0.0,0.00363]
[1777258326976,70.91,79132.28,0.0,0.99995,0.0,0.00359]
[1777258328990,70.91,79133.33,0.0,0.99995,0.0,0.00358]
[1777258329997,70.91,79135.03,0.0,0.99996,0.0,0.00356]
[1777258334025,70.91,79133.98,0.0,0.99996,0.0,0.00357]
[1777258337773,70.91,79134.5,0.0,0.99996,0.0,0.00357]
[1777258339060,70.91,79144.62,0.0,0.99996,0.0,0.00347]
[1777258340076,70.91,79149.91,0.0,0.99996,0.0,0.00341]
[1777258341075,70.91,79156.0,0.0,0.99996,0.0,0.00335]
[1777258344096,70.91,79157.28,0.0,0.99996,0.0,0.00334]
[1777258344563,70.91,79157.28,0.0,0.99996,0.0,0.00334]
[1777258344769,70.91,79157.28,0.0,0.99996,0.0,0.00334]
[1777258346333,70.91,79157.71,0.0,0.99996,0.0,0.00334]
[1777258346434,70.91,79158.73,0.0,0.99996,0.0,0.00333]
[1777258347117,70.91,79162.96,0.0,0.99996,0.0,0.00329]
[1777258348123,70.91,79166.45,0.0,0.99996,0.0,0.00325]
[1777258349131,70.91,79170.51,0.0,0.99996,0.0,0.00322]
[1777258351145,70.91,79172.74,0.0,0.99996,0.0,0.00311]
[1777258351771,70.91,79172.74,0.0,0.99996,0.0,0.00311]
[1777258353993,70.91,79173.22,0.0,0.99996,0.0,0.00311]
[1777258354023,70.91,79173.22,0.0,0.99996,0.0,0.00311]
[1777258354166,70.91,79176.25,0.0,0.99996,0.0,0.00308]
[1777258355172,70.91,79177.8,0.0,0.99996,0.0,0.00307]
[1777258355774,70.91,79177.8,0.0,0.99996,0.0,0.00307]
[1777258356180,70.91,79178.26,0.0,0.99996,0.0,0.00306]
[1777258361215,70.91,79178.07,0.0,0.99996,0.0,0.00306]
[1777258362222,70.91,79183.71,0.0,0.99996,0.0,0.00301]
[1777258363231,70.91,79187.61,0.0,0.99996,0.0,0.00298]
[1777258364237,70.91,79189.51,0.0,0.99996,0.0,0.00296]
[1777258366252,70.91,79192.69,0.0,0.99996,0.0,0.00294]
[1777258367264,70.91,79201.43,0.0,0.99996,0.0,0.00286]
[1777258368271,70.91,79203.29,0.0,0.99996,0.0,0.00285]
[1777258369277,70.91,79204.69,0.0,0.99996,0.0,0.00283]
[1777258371292,70.91,79206.15,0.0,0.99996,0.0,0.00282]
[1777258371962,70.91,79206.15,0.0,0.99996,0.0,0.00282]
[1777258372036,70.91,79206.15,0.0,0.99996,0.0,0.00282]
[1777258372206,70.91,79206.15,0.0,0.99996,0.0,0.00282]
[1777258372270,70.91,79206.15,0.0,0.99996,0.0,0.00282]
[1777258372299,70.91,79207.15,0.0,0.99997,0.0,0.00281]
[1777258375324,70.91,79204.95,0.0,0.99996,0.0,0.00283]
[1777258377338,70.91,79201.76,0.0,0.99996,0.0,0.00286]
[1777258378345,70.91,79198.62,0.0,0.99996,0.0,0.00289]
[1777258379352,70.91,79194.64,0.0,0.99996,0.0,0.00292]
[1777258380358,70.91,79192.85,0.0,0.99996,0.0,0.00293]
[1777258380641,70.91,79192.85,0.0,0.99996,0.0,0.00293]
[1777258380770,70.91,79192.85,0.0,0.99996,0.0,0.00293]
[1777258381328,70.91,79192.85,0.0,0.99996,0.0,0.00293]
[1777258381520,70.91,79192.85,0.0,0.99996,0.0,0.00293]
[1777258381366,70.91,79193.7,0.0,0.99996,0.0,0.00293]
[1777258382372,70.91,79195.51,0.0,0.99996,0.0,0.00291]
[1777258383379,70.91,79197.51,0.0,0.99996,0.0,0.00289]
[1777258384497,70.91,79197.51,0.0,0.99996,0.0,0.00289]
[1777258384520,70.91,79197.51,0.0,0.99996,0.0,0.00289]
[1777258384532,70.91,79200.59,0.0,0.99996,0.0,0.00287]
[1777258384836,70.91,79200.59,0.0,0.99996,0.0,0.00287]
[1777258385019,70.91,79200.59,0.0,0.99996,0.0,0.00287]
[1777258387408,70.91,79199.18,0.0,0.99996,0.0,0.00288]
[1777258390319,70.91,79199.57,0.0,0.99996,0.0,0.00288]
[1777258390430,70.91,79199.57,0.0,0.99996,0.0,0.00288]
[1777258390519,70.91,79199.57,0.0,0.99996,0.0,0.00288]
[1777258390531,70.91,79200.04,0.0,0.99996,0.0,0.00287]
[1777258392490,70.91,79199.65,0.0,0.99996,0.0,0.00288]
[1777258392446,70.91,79200.86,0.0,0.99996,0.0,0.00287]
[1777258394460,70.91,79199.49,0.0,0.99996,0.0,0.00288]
[1777258398487,70.91,79195.54,0.0,0.99996,0.0,0.00291]
[1777258399495,70.91,79193.08,0.0,0.99996,0.0,0.00293]
[1777258399778,70.91,79193.08,0.0,0.99996,0.0,0.00293]
[1777258400029,70.91,79193.08,0.0,0.99996,0.0,0.00293]
[1777258400269,70.91,79193.08,0.0,0.99996,0.0,0.00293]
[1777258400521,70.91,79193.08,0.0,0.99996,0.0,0.00293]
[1777258400502,70.91,79194.74,0.0,0.99996,0.0,0.00292]
[1777258402516,70.91,79192.08,0.0,0.99996,0.0,0.00294]
[1777258403164,70.91,79192.08,0.0,0.99996,0.0,0.00294]
[1777258403277,70.91,79192.08,0.0,0.99996,0.0,0.00294]
[1777258403523,70.91,79191.34,0.0,0.99996,0.0,0.00295]
[1777258404575,70.91,79190.76,0.0,0.99996,0.0,0.00295]
[1777258404769,70.91,79190.76,0.0,0.99996,0.0,0.00295]
[1777258407551,70.91,79194.93,0.0,0.99996,0.0,0.00292]
[1777258410020,70.91,79194.94,0.0,0.99996,0.0,0.00292]
[1777258410268,70.91,79194.94,0.0,0.99996,0.0,0.00292]
[1777258410572,70.91,79195.38,0.0,0.99996,0.0,0.00291]
[1777258410821,70.91,79195.38,0.0,0.99996,0.0,0.00291]
[1777258411021,70.91,79195.38,0.0,0.99996,0.0,0.00291]
[1777258411579,70.91,79196.19,0.0,0.99996,0.0,0.00283]
[1777258413542,70.91,79196.19,0.0,0.99996,0.0,0.00283]
[1777258413574,70.91,79197.69,0.0,0.99996,0.0,0.00282]
[1777258413768,70.91,79197.69,0.0,0.99996,0.0,0.00282]
[1777258413870,70.91,79194.65,0.0,0.99996,0.0,0.00284]
[1777258416581,70.91,79194.65,0.0,0.99996,0.0,0.00284]
[1777258416769,70.91,79194.65,0.0,0.99996,0.0,0.00284]
[1777258418627,70.91,79196.44,0.0,0.99996,0.0,0.00283]
[1777258420033,70.91,79196.44,0.0,0.99996,0.0,0.00283]
[1777258420271,70.91,79196.44,0.0,0.99996,0.0,0.00283]
[1777258420843,70.91,79196.44,0.0,0.99996,0.0,0.00283]
[1777258421021,70.91,79196.44,0.0,0.99996,0.0,0.00283]
[1777258421120,70.91,79197.27,0.0,0.99996,0.0,0.00282]
[1777258426683,70.91,79196.97,0.0,0.99996,0.0,0.00282]
[1777258428700,70.91,79197.3,0.0,0.99996,0.0,0.00282]
[1777258428775,70.91,79197.3,0.0,0.99996,0.0,0.00282]
[1777258432043,70.91,79196.84,0.0,0.99996,0.0,0.00282]
[1777258432268,70.91,79196.84,0.0,0.99996,0.0,0.00282]
[1777258433546,70.91,79195.91,0.0,0.99996,0.0,0.00283]
[1777258433549,70.91,79196.73,0.0,0.99996,0.0,0.00282]
[1777258433769,70.91,79196.73,0.0,0.99996,0.0,0.00282]
[1777258433871,70.91,79199.03,0.0,0.99997,0.0,0.0028]
[1777258434740,70.91,79201.36,0.0,0.99997,0.0,0.00279]
[1777258435747,70.91,79203.47,0.0,0.99997,0.0,0.00277]
[1777258440782,70.91,79205.34,0.0,0.99997,0.0,0.00275]
[1777258441789,70.91,79215.99,0.0,0.99997,0.0,0.00267]
[1777258442796,70.91,79219.55,0.0,0.99997,0.0,0.00264]
[1777258444830,70.91,79219.57,0.0,0.99997,0.0,0.00264]
[1777258445019,70.91,79219.57,0.0,0.99997,0.0,0.00264]
[1777258449077,70.91,79218.75,0.0,0.99997,0.0,0.00265]
[1777258449134,70.91,79218.75,0.0,0.99997,0.0,0.00265]
[1777258449269,70.91,79218.75,0.0,0.99997,0.0,0.00265]
[1777258449309,70.91,79218.19,0.0,0.99997,0.0,0.00265]
[1777258451859,70.91,79216.78,0.0,0.99997,0.0,0.00266]
[1777258453004,70.91,79216.78,0.0,0.99997,0.0,0.00266]
[1777258453023,70.91,79216.78,0.0,0.99997,0.0,0.00266]
[1777258453119,70.91,79216.78,0.0,0.99997,0.0,0.00266]
[1777258453271,70.91,79216.78,0.0,0.99997,0.0,0.00266]
[1777258453295,70.91,79216.33,0.0,0.99997,0.0,0.00267]
[1777258454880,70.91,79217.81,0.0,0.99997,0.0,0.00265]
[1777258458909,70.91,79216.69,0.0,0.99997,0.0,0.00266]
[1777258460703,70.91,79215.63,0.0,0.99997,0.0,0.00267]
[1777258460776,70.91,79215.63,0.0,0.99997,0.0,0.00267]
[1777258460806,70.91,79215.63,0.0,0.99997,0.0,0.00267]
[1777258461019,70.91,79215.63,0.0,0.99997,0.0,0.00267]
[1777258461121,70.91,79214.76,0.0,0.99997,0.0,0.00268]
[1777258465960,70.91,79215.34,0.0,0.99997,0.0,0.00267]
[1777258466023,70.91,79215.34,0.0,0.99997,0.0,0.00267]
[1777258466032,70.91,79215.34,0.0,0.99997,0.0,0.00267]
[1777258466272,70.91,79215.34,0.0,0.99997,0.0,0.00267]
[1777258466299,70.91,79215.34,0.0,0.99997,0.0,0.00267]
[1777258469370,70.91,79215.75,0.0,0.99997,0.0,0.00267]
[1777258469471,70.91,79217.36,0.0,0.99997,0.0,0.00266]
[1777258470914,70.91,79217.64,0.0,0.99997,0.0,0.00266]
[1777258471026,70.91,79217.64,0.0,0.99997,0.0,0.00266]
[1777258471064,70.91,79218.34,0.0,0.99997,0.0,0.00258]
[1777258471779,70.91,79218.34,0.0,0.99997,0.0,0.00258]
[1777258472025,70.91,79218.34,0.0,0.99997,0.0,0.00258]
[1777258473006,70.91,79220.26,0.0,0.99997,0.0,0.00256]
[1777258476028,70.91,79221.67,0.0,0.99997,0.0,0.00255]
[1777258480119,70.91,79221.37,0.0,0.99997,0.0,0.00256]
[1777258480270,70.91,79221.37,0.0,0.99997,0.0,0.00256]
[1777258480345,70.91,79222.58,0.0,0.99997,0.0,0.00255]
[1777258485046,70.91,79222.44,0.0,0.99997,0.0,0.00255]
[1777258485092,70.91,79222.44,0.0,0.99997,0.0,0.00255]
[1777258485268,70.91,79222.44,0.0,0.99997,0.0,0.00255]
[1777258485370,70.91,79221.13,0.0,0.99997,0.0,0.00256]
[1777258486097,70.91,79223.22,0.0,0.99997,0.0,0.00254]
[1777258488982,70.91,79222.2,0.0,0.99997,0.0,0.00255]
[1777258489019,70.91,79222.2,0.0,0.99997,0.0,0.00255]
[1777258489693,70.91,79221.34,0.0,0.99997,0.0,0.00256]
[1777258489774,70.91,79221.34,0.0,0.99997,0.0,0.00256]
[1777258490128,70.91,79220.12,0.0,0.99997,0.0,0.00256]
[1777258492533,70.91,79219.66,0.0,0.99997,0.0,0.00257]
[1777258492771,70.91,79220.14,0.0,0.99997,0.0,0.00256]
[1777258494018,70.91,79219.4,0.0,0.99997,0.0,0.00257]
[1777258494155,70.91,79219.5,0.0,0.99997,0.0,0.00257]
[1777258498561,70.91,79219.62,0.0,0.99997,0.0,0.00257]
[1777258498611,70.91,79219.62,0.0,0.99997,0.0,0.00257]
[1777258498609,70.91,79218.77,0.0,0.99997,0.0,0.00257]
[1777258498769,70.91,79218.77,0.0,0.99997,0.0,0.00257]
[1777258502214,70.91,79222.19,0.0,0.99997,0.0,0.00255]
[1777258503703,70.91,79222.19,0.0,0.99997,0.0,0.00255]
[1777258503771,70.91,79222.28,0.0,0.99997,0.0,0.00255]
[1777258503813,70.91,79222.28,0.0,0.99997,0.0,0.00255]
[1777258504021,70.91,79222.28,0.0,0.99997,0.0,0.00255]
[1777258504228,70.91,79223.26,0.0,0.99997,0.0,0.00254]
[1777258509263,70.91,79223.26,0.0,0.99997,0.0,0.00254]
[1777258511406,70.91,79223.04,0.0,0.99997,0.0,0.00254]
[1777258511520,70.91,79223.04,0.0,0.99997,0.0,0.00254]
[1777258512573,70.91,79223.44,0.0,0.99997,0.0,0.00254]
[1777258512621,70.91,79223.62,0.0,0.99997,0.0,0.00254]
[1777258512772,70.91,79223.62,0.0,0.99997,0.0,0.00254]
[1777258514545,70.91,79223.62,0.0,0.99997,0.0,0.00254]
[1777258514768,70.91,79223.07,0.0,0.99997,0.0,0.00254]
[1777258519333,70.91,79222.04,0.0,0.99997,0.0,0.00255]
[1777258519882,70.91,79222.04,0.0,0.99997,0.0,0.00255]
[1777258520015,70.91,79222.04,0.0,0.99997,0.0,0.00255]
[1777258520031,70.91,79222.04,0.0,0.99997,0.0,0.00255]
[1777258520269,70.91,79222.04,0.0,0.99997,0.0,0.00255]
[1777258520340,70.91,79221.65,0.0,0.99997,0.0,0.00255]
[1777258522354,70.91,79222.78,0.0,0.99997,0.0,0.00254]
[1777258523965,70.91,79222.78,0.0,0.99997,0.0,0.00254]
[1777258524020,70.91,79222.78,0.0,0.99997,0.0,0.00254]
[1777258524028,70.91,79222.78,0.0,0.99997,0.0,0.00254]
[1777258524271,70.91,79222.78,0.0,0.99997,0.0,0.00254]
[1777258524372,70.91,79222.06,0.0,0.99997,0.0,0.00255]
[1777258529407,70.91,79222.4,0.0,0.99997,0.0,0.00255]
[1777258531174,70.91,79221.56,0.0,0.99997,0.0,0.00255]
[1777258531243,70.91,79221.56,0.0,0.99997,0.0,0.00255]
[1777258531274,70.91,79221.56,0.0,0.99997,0.0,0.00255]
[1777258531420,70.91,79220.11,0.0,0.99997,0.0,0.00249]
[1777258535451,70.91,79215.35,0.0,0.99997,0.0,0.00253]
[1777258536441,70.91,79215.35,0.0,0.99997,0.0,0.00253]
[1777258536526,70.91,79215.35,0.0,0.99997,0.0,0.00253]
[1777258536586,70.91,79211.73,0.0,0.99997,0.0,0.00256]
[1777258537469,70.91,79199.09,0.0,0.99997,0.0,0.00265]
[1777258538176,70.91,79199.09,0.0,0.99997,0.0,0.00265]
[1777258538271,70.91,79199.09,0.0,0.99997,0.0,0.00265]
[1777258538476,70.91,79196.57,0.0,0.99997,0.0,0.00267]
[1777258541497,70.91,79198.87,0.0,0.99997,0.0,0.00266]
[1777258542504,70.91,79202.11,0.0,0.99997,0.0,0.00263]
[1777258543608,70.91,79202.11,0.0,0.99997,0.0,0.00263]
[1777258543654,70.91,79204.94,0.0,0.99997,0.0,0.00261]
[1777258543778,70.91,79204.94,0.0,0.99997,0.0,0.00261]
[1777258544090,70.91,79204.94,0.0,0.99997,0.0,0.00261]
[1777258544275,70.91,79204.94,0.0,0.99997,0.0,0.00261]
[1777258544517,70.91,79205.46,0.0,0.99997,0.0,0.0026]
[1777258549553,70.91,79205.29,0.0,0.99997,0.0,0.00261]
[1777258550561,70.91,79204.15,0.0,0.99997,0.0,0.00261]
[1777258551253,70.91,79204.15,0.0,0.99997,0.0,0.00261]
[1777258551272,70.91,79204.15,0.0,0.99997,0.0,0.00261]
[1777258551481,70.91,79204.15,0.0,0.99997,0.0,0.00261]
[1777258551523,70.91,79204.15,0.0,0.99997,0.0,0.00261]
[1777258551567,70.91,79201.58,0.0,0.99997,0.0,0.00263]
[1777258553582,70.91,79203.11,0.0,0.99997,0.0,0.00262]
[1777258554089,70.91,79203.11,0.0,0.99997,0.0,0.00262]
[1777258556603,70.91,79200.51,0.0,0.99997,0.0,0.00264]
[1777258556962,70.91,79200.51,0.0,0.99997,0.0,0.00264]
[1777258557025,70.91,79200.51,0.0,0.99997,0.0,0.00264]
[1777258557192,70.91,79200.51,0.0,0.99997,0.0,0.00264]
[1777258557281,70.91,79200.51,0.0,0.99997,0.0,0.00264]
[1777258557610,70.91,79199.51,0.0,0.99997,0.0,0.00265]
[1777258558617,70.91,79196.74,0.0,0.99997,0.0,0.00267]
[1777258560631,70.91,79193.67,0.0,0.99997,0.0,0.0027]
[1777258563652,70.91,79194.94,0.0,0.99997,0.0,0.00269]
[1777258564268,70.91,79194.94,0.0,0.99997,0.0,0.00269]
[1777258564524,70.91,79194.94,0.0,0.99997,0.0,0.00269]
[1777258564551,70.91,79194.94,0.0,0.99997,0.0,0.00269]
[1777258564659,70.91,79196.25,0.0,0.99997,0.0,0.00268]
[1777258564773,70.91,79196.25,0.0,0.99997,0.0,0.00268]
[1777258567680,70.91,79197.57,0.0,0.99997,0.0,0.00267]
[1777258569743,70.91,79197.9,0.0,0.99997,0.0,0.00266]
[1777258569778,70.91,79197.7,0.0,0.99997,0.0,0.00266]
[1777258570701,70.91,79196.53,0.0,0.99997,0.0,0.00267]
[1777258571708,70.91,79195.59,0.0,0.99997,0.0,0.00268]
[1777258575907,70.91,79195.58,0.0,0.99997,0.0,0.00268]
[1777258576027,70.91,79195.58,0.0,0.99997,0.0,0.00268]
[1777258576221,70.91,79195.58,0.0,0.99997,0.0,0.00268]
[1777258576269,70.91,79195.58,0.0,0.99997,0.0,0.00268]
[1777258576742,70.91,79195.22,0.0,0.99997,0.0,0.00268]
[1777258581827,70.91,79195.41,0.0,0.99997,0.0,0.00268]
[1777258582020,70.91,79195.41,0.0,0.99997,0.0,0.00268]
[1777258582113,70.91,79195.41,0.0,0.99997,0.0,0.00268]
[1777258582271,70.91,79195.41,0.0,0.99997,0.0,0.00268]
[1777258582371,70.91,79195.41,0.0,0.99997,0.0,0.00268]
[1777258582785,70.91,79196.35,0.0,0.99997,0.0,0.00268]
[1777258586392,70.91,79196.4,0.0,0.99997,0.0,0.00267]
[1777258586520,70.91,79196.4,0.0,0.99997,0.0,0.00267]
[1777258586610,70.91,79195.63,0.0,0.99997,0.0,0.00268]
[1777258586884,70.91,79195.63,0.0,0.99997,0.0,0.00268]
[1777258587021,70.91,79195.63,0.0,0.99997,0.0,0.00268]
[1777258587121,70.91,79193.16,0.0,0.99997,0.0,0.0027]
[1777258588827,70.91,79192.23,0.0,0.99997,0.0,0.00271]
[1777258593231,70.91,79192.16,0.0,0.99997,0.0,0.00271]
[1777258593271,70.91,79192.16,0.0,0.99997,0.0,0.00271]
[1777258593537,70.91,79192.16,0.0,0.99997,0.0,0.00271]
[1777258593771,70.91,79192.16,0.0,0.99997,0.0,0.00271]
[1777258593627,70.91,79190.4,0.0,0.99997,0.0,0.00265]
[1777258594869,70.91,79191.51,0.0,0.99997,0.0,0.00264]
[1777258595933,70.91,79191.51,0.0,0.99997,0.0,0.00264]
[1777258596035,70.91,79187.32,0.0,0.99997,0.0,0.00267]
[1777258597817,70.91,79186.95,0.0,0.99997,0.0,0.00268]
[1777258598022,70.91,79186.95,0.0,0.99997,0.0,0.00268]
[1777258598122,70.91,79188.15,0.0,0.99997,0.0,0.00267]
[1777258599021,70.91,79188.15,0.0,0.99997,0.0,0.00267]
[1777258599270,70.91,79188.15,0.0,0.99997,0.0,0.00267]
[1777258599285,70.91,79188.72,0.0,0.99997,0.0,0.00266]
[1777258603758,70.91,79188.25,0.0,0.99997,0.0,0.00266]
[1777258603774,70.91,79188.25,0.0,0.99997,0.0,0.00266]
[1777258603932,70.91,79175.82,0.0,0.99997,0.0,0.00276]
[1777258604939,70.91,79175.67,0.0,0.99997,0.0,0.00277]
[1777258613088,70.91,79176.01,0.0,0.99997,0.0,0.00276]
[1777258613517,70.91,79176.01,0.0,0.99997,0.0,0.00276]
[1777258613776,70.91,79176.01,0.0,0.99997,0.0,0.00276]
[1777258613618,70.91,79186.13,0.0,0.99997,0.0,0.00268]
[1777258614035,70.91,79186.13,0.0,0.99997,0.0,0.00268]
[1777258614270,70.91,79186.13,0.0,0.99997,0.0,0.00268]
[1777258614370,70.91,79194.02,0.0,0.99997,0.0,0.00262]
[1777258616820,70.91,79194.7,0.0,0.99997,0.0,0.00261]
[1777258617025,70.91,79196.59,0.0,0.99997,0.0,0.0026]
[1777258618685,70.91,79196.59,0.0,0.99997,0.0,0.0026]
[1777258618768,70.91,79196.59,0.0,0.99997,0.0,0.0026]
[1777258618787,70.91,79198.6,0.0,0.99997,0.0,0.00258]
[1777258619039,70.91,79197.85,0.0,0.99997,0.0,0.00259]
[1777258624073,70.91,79197.86,0.0,0.99997,0.0,0.00259]
[1777258626088,70.91,79195.99,0.0,0.99997,0.0,0.0026]
[1777258627513,70.91,79195.99,0.0,0.99997,0.0,0.0026]
[1777258627522,70.91,79195.99,0.0,0.99997,0.0,0.0026]
[1777258627535,70.91,79194.09,0.0,0.99997,0.0,0.00262]
[1777258630116,70.91,79195.28,0.0,0.99997,0.0,0.00261]
[1777258631123,70.91,79197.03,0.0,0.99997,0.0,0.0026]
[1777258632664,70.91,79197.03,0.0,0.99997,0.0,0.0026]
[1777258632771,70.91,79197.03,0.0,0.99997,0.0,0.0026]
[1777258633138,70.91,79195.03,0.0,0.99997,0.0,0.00261]
[1777258634144,70.91,79196.19,0.0,0.99997,0.0,0.0026]
[1777258635507,70.91,79196.19,0.0,0.99997,0.0,0.0026]
[1777258635523,70.91,79196.19,0.0,0.99997,0.0,0.0026]
[1777258638901,70.91,79197.33,0.0,0.99997,0.0,0.00259]
[1777258639021,70.91,79197.33,0.0,0.99997,0.0,0.00259]
[1777258639179,70.91,79201.5,0.0,0.99997,0.0,0.00256]
[1777258640186,70.91,79203.66,0.0,0.99997,0.0,0.00255]
[1777258641193,70.91,79202.18,0.0,0.99997,0.0,0.00256]
[1777258643206,70.91,79200.92,0.0,0.99997,0.0,0.00257]
[1777258645220,70.91,79201.74,0.0,0.99997,0.0,0.00256]
[1777258649828,70.91,79201.78,0.0,0.99997,0.0,0.00256]
[1777258650021,70.91,79201.74,0.0,0.99997,0.0,0.00256]
[1777258651263,70.91,79201.8,0.0,0.99997,0.0,0.00249]
[1777258656298,70.91,79199.03,0.0,0.99997,0.0,0.00251]
[1777258656966,70.91,79199.03,0.0,0.99997,0.0,0.00251]
[1777258657020,70.91,79199.03,0.0,0.99997,0.0,0.00251]
[1777258662462,70.91,79199.81,0.0,0.99997,0.0,0.0025]
[1777258662520,70.91,79199.81,0.0,0.99997,0.0,0.0025]
[1777258663347,70.91,79196.95,0.0,0.99997,0.0,0.00253]
[1777258664354,70.91,79185.03,0.0,0.99997,0.0,0.00262]
[1777258665361,70.91,79179.96,0.0,0.99997,0.0,0.00266]
[1777258666368,70.91,79179.7,0.0,0.99997,0.0,0.00266]
[1777258667375,70.91,79177.76,0.0,0.99997,0.0,0.00267]
[1777258668382,70.91,79169.72,0.0,0.99997,0.0,0.00274]
[1777258668912,70.91,79169.72,0.0,0.99997,0.0,0.00274]
[1777258669019,70.91,79169.72,0.0,0.99997,0.0,0.00274]
[1777258669389,70.91,79168.44,0.0,0.99997,0.0,0.00275]
[1777258670395,70.91,79169.9,0.0,0.99997,0.0,0.00274]
[1777258671403,70.91,79172.18,0.0,0.99997,0.0,0.00272]
[1777258675431,70.91,79171.36,0.0,0.99997,0.0,0.00272]
[1777258676168,70.91,79171.36,0.0,0.99997,0.0,0.00272]
[1777258676268,70.91,79171.36,0.0,0.99997,0.0,0.00272]
[1777258681473,70.91,79172.4,0.0,0.99997,0.0,0.00272]
[1777258683487,70.91,79173.49,0.0,0.99997,0.0,0.00271]
[1777258688522,70.91,79173.04,0.0,0.99997,0.0,0.00271]
[1777258690023,70.91,79173.13,0.0,0.99997,0.0,0.00271]
[1777258690540,70.91,79172.33,0.0,0.99997,0.0,0.00272]
[1777258694024,70.91,79173.16,0.0,0.99997,0.0,0.00271]
[1777258699603,70.91,79173.12,0.0,0.99997,0.0,0.00271]
[1777258702624,70.91,79171.64,0.0,0.99997,0.0,0.00272]
[1777258703439,70.91,79171.64,0.0,0.99997,0.0,0.00272]
[1777258703497,70.91,79171.64,0.0,0.99997,0.0,0.00272]
[1777258703523,70.91,79171.64,0.0,0.99997,0.0,0.00272]
[1777258703631,70.91,79172.28,0.0,0.99997,0.0,0.00272]
[1777258707659,70.91,79173.63,0.0,0.99997,0.0,0.00271]
[1777258711687,70.91,79171.94,0.0,0.99997,0.0,0.00264]
[1777258712712,70.91,79171.94,0.0,0.99997,0.0,0.00264]
[1777258712771,70.91,79171.94,0.0,0.99997,0.0,0.00264]
[1777258712795,70.91,79171.94,0.0,0.99997,0.0,0.00264]
[1777258712814,70.91,79170.36,0.0,0.99997,0.0,0.00266]
[1777258713019,70.91,79170.36,0.0,0.99997,0.0,0.00266]
[1777258714707,70.91,79166.74,0.0,0.99997,0.0,0.00269]
[1777258717533,70.91,79166.12,0.0,0.99997,0.0,0.00269]
[1777258720288,70.91,79166.12,0.0,0.99997,0.0,0.00269]
[1777258720402,70.91,79166.12,0.0,0.99997,0.0,0.00269]
[1777258720520,70.91,79166.12,0.0,0.99997,0.0,0.00269]
[1777258720752,70.91,79165.77,0.0,0.99997,0.0,0.00269]
[1777258725787,70.91,79165.73,0.0,0.99997,0.0,0.00269]
[1777258727801,70.91,79167.58,0.0,0.99997,0.0,0.00268]
[1777258728565,70.91,79167.58,0.0,0.99997,0.0,0.00268]
[1777258728770,70.91,79167.58,0.0,0.99997,0.0,0.00268]
[1777258728850,70.91,79167.58,0.0,0.99997,0.0,0.00268]
[1777258728949,70.91,79171.48,0.0,0.99997,0.0,0.00265]
[1777258729024,70.91,79171.48,0.0,0.99997,0.0,0.00265]
[1777258729815,70.91,79172.96,0.0,0.99997,0.0,0.00264]
[1777258730992,70.91,79173.29,0.0,0.99997,0.0,0.00263]
[1777258731027,70.91,79173.29,0.0,0.99997,0.0,0.00263]
[1777258731060,70.91,79173.29,0.0,0.99997,0.0,0.00263]
[1777258731269,70.91,79173.29,0.0,0.99997,0.0,0.00263]
[1777258731829,70.91,79169.27,0.0,0.99997,0.0,0.00267]
[1777258732836,70.91,79167.77,0.0,0.99997,0.0,0.00268]
[1777258733843,70.91,79168.98,0.0,0.99997,0.0,0.00267]
[1777258734323,70.91,79168.98,0.0,0.99997,0.0,0.00267]
[1777258734377,70.91,79168.98,0.0,0.99997,0.0,0.00267]
[1777258734519,70.91,79168.98,0.0,0.99997,0.0,0.00267]
[1777258734850,70.91,79168.48,0.0,0.99997,0.0,0.00267]
[1777258737871,70.91,79167.26,0.0,0.99997,0.0,0.00268]
[1777258740892,70.91,79169.29,0.0,0.99997,0.0,0.00267]
[1777258741118,70.91,79169.29,0.0,0.99997,0.0,0.00267]
[1777258741217,70.91,79169.29,0.0,0.99997,0.0,0.00267]
[1777258741273,70.91,79169.29,0.0,0.99997,0.0,0.00267]
[1777258741899,70.91,79173.01,0.0,0.99997,0.0,0.00264]
[1777258743913,70.91,79174.41,0.0,0.99997,0.0,0.00263]
[1777258746933,70.91,79172.49,0.0,0.99997,0.0,0.00264]
[1777258748987,70.91,79172.84,0.0,0.99997,0.0,0.00264]
[1777258748947,70.91,79170.05,0.0,0.99997,0.0,0.00266]
[1777258749026,70.91,79170.05,0.0,0.99997,0.0,0.00266]
[1777258749159,70.91,79170.05,0.0,0.99997,0.0,0.00266]
[1777258749268,70.91,79170.05,0.0,0.99997,0.0,0.00266]
[1777258749955,70.91,79170.47,0.0,0.99997,0.0,0.00266]
[1777258751969,70.91,79169.2,0.0,0.99997,0.0,0.00267]
[1777258753983,70.91,79170.51,0.0,0.99997,0.0,0.00266]
[1777258756628,70.91,79169.66,0.0,0.99997,0.0,0.00266]
[1777258756772,70.91,79169.66,0.0,0.99997,0.0,0.00266]
[1777258757454,70.91,79168.6,0.0,0.99997,0.0,0.00267]
[1777258757520,70.91,79168.6,0.0,0.99997,0.0,0.00267]
[1777258758011,70.91,79167.87,0.0,0.99997,0.0,0.00268]
[1777258763189,70.91,79167.82,0.0,0.99997,0.0,0.00268]
[1777258763273,70.91,79167.82,0.0,0.99997,0.0,0.00268]
[1777258763371,70.91,79165.2,0.0,0.99997,0.0,0.0027]
[1777258770804,70.91,79164.9,0.0,0.99997,0.0,0.0027]
[1777258770853,70.91,79164.9,0.0,0.99997,0.0,0.0027]
[1777258771025,70.91,79164.9,0.0,0.99997,0.0,0.0027]
[1777258770902,70.91,79164.91,0.0,0.99997,0.0,0.0027]
[1777258771112,70.91,79164.13,0.0,0.99997,0.0,0.00263]
[1777258776139,70.91,79164.98,0.0,0.99997,0.0,0.00262]
[1777258776272,70.91,79164.98,0.0,0.99997,0.0,0.00262]
[1777258776310,70.91,79164.98,0.0,0.99997,0.0,0.00262]
[1777258776524,70.91,79164.98,0.0,0.99997,0.0,0.00262]
[1777258776625,70.91,79166.15,0.0,0.99997,0.0,0.00262]
[1777258779169,70.91,79167.95,0.0,0.99997,0.0,0.0026]
[1777258780150,70.91,79167.95,0.0,0.99997,0.0,0.0026]
[1777258780239,70.91,79167.95,0.0,0.99997,0.0,0.0026]
[1777258780273,70.91,79167.95,0.0,0.99997,0.0,0.0026]
[1777258780371,70.91,79169.4,0.0,0.99997,0.0,0.00259]
[1777258783941,70.91,79170.31,0.0,0.99997,0.0,0.00258]
[1777258784021,70.91,79170.31,0.0,0.99997,0.0,0.00258]
[1777258784032,70.91,79170.31,0.0,0.99997,0.0,0.00258]
[1777258783966,70.91,79171.24,0.0,0.99997,0.0,0.00258]
[1777258784273,70.91,79171.24,0.0,0.99997,0.0,0.00258]
[1777258788232,70.91,79169.4,0.0,0.99997,0.0,0.00259]
[1777258789620,70.91,79169.4,0.0,0.99997,0.0,0.00259]
[1777258789739,70.91,79169.4,0.0,0.99997,0.0,0.00259]
[1777258789773,70.91,79169.4,0.0,0.99997,0.0,0.00259]
[1777258789840,70.91,79166.92,0.0,0.99997,0.0,0.00261]
[1777258790246,70.91,79165.44,0.0,0.99997,0.0,0.00262]
[1777258792356,70.91,79165.1,0.0,0.99997,0.0,0.00262]
[1777258792415,70.91,79165.1,0.0,0.99997,0.0,0.00262]
[1777258792528,70.91,79165.1,0.0,0.99997,0.0,0.00262]
[1777258792620,70.91,79158.98,0.0,0.99997,0.0,0.00267]
[1777258793267,70.91,79155.74,0.0,0.99997,0.0,0.0027]
[1777258794274,70.91,79154.52,0.0,0.99997,0.0,0.00271]
[1777258796294,70.91,79154.45,0.0,0.99997,0.0,0.00271]
[1777258801331,70.91,79136.33,0.0,0.99996,0.0,0.00286]
[1777258802331,70.91,79129.49,0.0,0.99996,0.0,0.00292]
[1777258803338,70.91,79113.37,0.0,0.99996,0.0,0.00306]
[1777258804345,70.91,79109.18,0.0,0.99996,0.0,0.00309]
[1777258805351,70.91,79105.98,0.0,0.99996,0.0,0.00312]
[1777258808226,70.91,79105.53,0.0,0.99996,0.0,0.00313]
[1777258808234,70.91,79105.53,0.0,0.99996,0.0,0.00313]
[1777258808272,70.91,79105.53,0.0,0.99996,0.0,0.00313]
[1777258808372,70.91,79105.05,0.0,0.99996,0.0,0.00313]
[1777258809379,70.91,79103.74,0.0,0.99996,0.0,0.00314]
[1777258810387,70.91,79101.26,0.0,0.99996,0.0,0.00317]
[1777258813945,70.91,79100.52,0.0,0.99996,0.0,0.00317]
[1777258813951,70.91,79100.52,0.0,0.99996,0.0,0.00317]
[1777258814026,70.91,79100.52,0.0,0.99996,0.0,0.00317]
[1777258813955,70.91,79101.0,0.0,0.99996,0.0,0.00317]
[1777258814415,70.91,79105.82,0.0,0.99996,0.0,0.00312]
[1777258815422,70.91,79114.46,0.0,0.99996,0.0,0.00305]
[1777258816429,70.91,79117.43,0.0,0.99996,0.0,0.00302]
[1777258817118,70.91,79117.43,0.0,0.99996,0.0,0.00302]
[1777258817195,70.91,79117.43,0.0,0.99996,0.0,0.00302]
[1777258817276,70.91,79117.43,0.0,0.99996,0.0,0.00302]
[1777258817436,70.91,79119.36,0.0,0.99996,0.0,0.003]
[1777258818443,70.91,79112.29,0.0,0.99996,0.0,0.00307]
[1777258819450,70.91,79109.86,0.0,0.99996,0.0,0.00309]
[1777258821464,70.91,79109.9,0.0,0.99996,0.0,0.00309]
[1777258822590,70.91,79109.9,0.0,0.99996,0.0,0.00309]
[1777258822698,70.91,79142.16,0.0,0.99996,0.0,0.00281]
[1777258823478,70.91,79151.77,0.0,0.99997,0.0,0.00273]
[1777258824485,70.91,79150.98,0.0,0.99997,0.0,0.00274]
[1777258825713,70.91,79150.98,0.0,0.99997,0.0,0.00274]
[1777258825731,70.91,79149.55,0.0,0.99997,0.0,0.00275]
[1777258827506,70.91,79150.7,0.0,0.99997,0.0,0.00274]
[1777258829520,70.91,79149.53,0.0,0.99997,0.0,0.00275]
[1777258831534,70.91,79149.8,0.0,0.99997,0.0,0.00267]
[1777258832541,70.91,79151.34,0.0,0.99997,0.0,0.00266]
[1777258835543,70.91,79150.64,0.0,0.99997,0.0,0.00266]
[1777258835679,70.91,79150.64,0.0,0.99997,0.0,0.00266]
[1777258835775,70.91,79150.64,0.0,0.99997,0.0,0.00266]
[1777258835781,70.91,79149.97,0.0,0.99997,0.0,0.00267]
[1777258837578,70.91,79145.8,0.0,0.99997,0.0,0.0027]
[1777258838772,70.91,79145.8,0.0,0.99997,0.0,0.0027]
[1777258839032,70.91,79145.8,0.0,0.99997,0.0,0.0027]
[1777258838864,70.91,79143.9,0.0,0.99997,0.0,0.00272]
[1777258839816,70.91,79143.9,0.0,0.99997,0.0,0.00272]
[1777258840043,70.91,79143.9,0.0,0.99997,0.0,0.00272]
[1777258839915,70.91,79144.83,0.0,0.99997,0.0,0.00271]
[1777258840597,70.91,79146.32,0.0,0.99997,0.0,0.0027]
[1777258841883,70.91,79146.32,0.0,0.99997,0.0,0.0027]
[1777258842044,70.91,79146.32,0.0,0.99997,0.0,0.0027]
[1777258847420,70.91,79146.91,0.0,0.99997,0.0,0.00269]
[1777258847519,70.91,79146.91,0.0,0.99997,0.0,0.00269]
[1777258847706,70.91,79146.91,0.0,0.99997,0.0,0.00269]
[1777258847775,70.91,79146.91,0.0,0.99997,0.0,0.00269]
[1777258847871,70.91,79151.74,0.0,0.99997,0.0,0.00265]
[1777258849296,70.91,79152.36,0.0,0.99997,0.0,0.00265]
[1777258849530,70.91,79152.36,0.0,0.99997,0.0,0.00265]
[1777258849939,70.91,79152.36,0.0,0.99997,0.0,0.00265]
[1777258850031,70.91,79152.36,0.0,0.99997,0.0,0.00265]
[1777258850097,70.91,79152.7,0.0,0.99997,0.0,0.00265]
[1777258850667,70.91,79154.35,0.0,0.99997,0.0,0.00263]
[1777258851674,70.91,79150.59,0.0,0.99997,0.0,0.00266]
[1777258852696,70.91,79150.59,0.0,0.99997,0.0,0.00266]
[1777258852775,70.91,79150.59,0.0,0.99997,0.0,0.00266]
[1777258852797,70.91,79150.59,0.0,0.99997,0.0,0.00266]
[1777258853024,70.91,79150.59,0.0,0.99997,0.0,0.00266]
[1777258852871,70.91,79149.56,0.0,0.99997,0.0,0.00267]
[1777258853689,70.91,79147.75,0.0,0.99997,0.0,0.00269]
[1777258857740,70.91,79147.82,0.0,0.99997,0.0,0.00269]
[1777258857773,70.91,79147.82,0.0,0.99997,0.0,0.00269]
[1777258857842,70.91,79147.46,0.0,0.99997,0.0,0.00269]
[1777258858142,70.91,79147.46,0.0,0.99997,0.0,0.00269]
[1777258858291,70.91,79147.46,0.0,0.99997,0.0,0.00269]
[1777258858724,70.91,79143.4,0.0,0.99997,0.0,0.00272]
[1777258859731,70.91,79140.27,0.0,0.99997,0.0,0.00275]
[1777258860738,70.91,79142.2,0.0,0.99997,0.0,0.00273]
[1777258861229,70.91,79142.2,0.0,0.99997,0.0,0.00273]
[1777258861269,70.91,79142.2,0.0,0.99997,0.0,0.00273]
[1777258861283,70.91,79142.2,0.0,0.99997,0.0,0.00273]
[1777258861544,70.91,79142.2,0.0,0.99997,0.0,0.00273]
[1777258861761,70.91,79141.23,0.0,0.99997,0.0,0.00274]
[1777258862769,70.91,79139.37,0.0,0.99997,0.0,0.00275]
[1777258863775,70.91,79128.97,0.0,0.99996,0.0,0.00284]
[1777258864906,70.91,79128.97,0.0,0.99996,0.0,0.00284]
[1777258865023,70.91,79128.97,0.0,0.99996,0.0,0.00284]
[1777258865073,70.91,79127.01,0.0,0.99996,0.0,0.00286]
[1777258865229,70.91,79127.01,0.0,0.99996,0.0,0.00286]
[1777258865276,70.91,79127.01,0.0,0.99996,0.0,0.00286]
[1777258870841,70.91,79121.89,0.0,0.99996,0.0,0.0029]
[1777258871227,70.91,79121.89,0.0,0.99996,0.0,0.0029]
[1777258871276,70.91,79121.89,0.0,0.99996,0.0,0.0029]
[1777258871623,70.91,79121.89,0.0,0.99996,0.0,0.0029]
[1777258871779,70.91,79121.89,0.0,0.99996,0.0,0.0029]
[1777258871848,70.91,79122.37,0.0,0.99996,0.0,0.0029]
[1777258876884,70.91,79121.59,0.0,0.99996,0.0,0.0029]
[1777258877413,70.91,79121.59,0.0,0.99996,0.0,0.0029]
[1777258877525,70.91,79121.59,0.0,0.99996,0.0,0.0029]
[1777258877912,70.91,79121.59,0.0,0.99996,0.0,0.0029]
[1777258878026,70.91,79121.59,0.0,0.99996,0.0,0.0029]
[1777258878119,70.91,79118.72,0.0,0.99996,0.0,0.00293]
[1777258878897,70.91,79117.11,0.0,0.99996,0.0,0.00294]
[1777258880824,70.91,79117.03,0.0,0.99996,0.0,0.00294]
[1777258881026,70.91,79117.03,0.0,0.99996,0.0,0.00294]
[1777258881083,70.91,79115.43,0.0,0.99996,0.0,0.00296]
[1777258881530,70.91,79115.43,0.0,0.99996,0.0,0.00296]
[1777258881777,70.91,79115.43,0.0,0.99996,0.0,0.00296]
[1777258881918,70.91,79113.25,0.0,0.99996,0.0,0.00297]
[1777258883932,70.91,79112.19,0.0,0.99996,0.0,0.00298]
[1777258885946,70.91,79111.22,0.0,0.99996,0.0,0.00299]
[1777258886953,70.91,79107.35,0.0,0.99996,0.0,0.00303]
[1777258887900,70.91,79107.35,0.0,0.99996,0.0,0.00303]
[1777258888027,70.91,79107.35,0.0,0.99996,0.0,0.00303]
[1777258891988,70.91,79112.0,0.0,0.99996,0.0,0.0029]
[1777258892897,70.91,79112.0,0.0,0.99996,0.0,0.0029]
[1777258893027,70.91,79112.0,0.0,0.99996,0.0,0.0029]
[1777258893107,70.91,79115.36,0.0,0.99996,0.0,0.00287]
[1777258893167,70.91,79115.36,0.0,0.99996,0.0,0.00287]
[1777258893277,70.91,79115.36,0.0,0.99996,0.0,0.00287]
[1777258896017,70.91,79113.07,0.0,0.99996,0.0,0.00289]
[1777258896850,70.91,79113.07,0.0,0.99996,0.0,0.00289]
[1777258897028,70.91,79113.07,0.0,0.99996,0.0,0.00289]
[1777258903488,70.91,79112.61,0.0,0.99996,0.0,0.0029]
[1777258903525,70.91,79112.61,0.0,0.99996,0.0,0.0029]
[1777258904073,70.91,79112.63,0.0,0.99996,0.0,0.0029]
[1777258905080,70.91,79110.69,0.0,0.99996,0.0,0.00291]
[1777258906057,70.91,79110.69,0.0,0.99996,0.0,0.00291]
[1777258906087,70.91,79109.77,0.0,0.99996,0.0,0.00292]
[1777258906270,70.91,79109.77,0.0,0.99996,0.0,0.00292]
[1777258907093,70.91,79111.32,0.0,0.99996,0.0,0.00291]
[1777258907849,70.91,79111.32,0.0,0.99996,0.0,0.00291]
[1777258908022,70.91,79111.32,0.0,0.99996,0.0,0.00291]
[1777258908101,70.91,79115.09,0.0,0.99996,0.0,0.00288]
[1777258909108,70.91,79120.04,0.0,0.99996,0.0,0.00283]
[1777258910115,70.91,79121.76,0.0,0.99996,0.0,0.00282]
[1777258912995,70.91,79121.76,0.0,0.99996,0.0,0.00282]
[1777258913026,70.91,79121.76,0.0,0.99996,0.0,0.00282]
[1777258913135,70.91,79118.13,0.0,0.99996,0.0,0.00285]
[1777258914144,70.91,79116.51,0.0,0.99996,0.0,0.00286]
[1777258915150,70.91,79115.17,0.0,0.99996,0.0,0.00288]
[1777258916158,70.91,79117.14,0.0,0.99996,0.0,0.00286]
[1777258917165,70.91,79118.13,0.0,0.99996,0.0,0.00285]
[1777258917708,70.91,79118.13,0.0,0.99996,0.0,0.00285]
[1777258917776,70.91,79118.13,0.0,0.99996,0.0,0.00285]
[1777258918175,70.91,79116.86,0.0,0.99996,0.0,0.00286]
[1777258923210,70.91,79117.48,0.0,0.99996,0.0,0.00286]
[1777258929447,70.91,79117.34,0.0,0.99996,0.0,0.00286]
[1777258929519,70.91,79117.34,0.0,0.99996,0.0,0.00286]
[1777258931987,70.91,79117.34,0.0,0.99996,0.0,0.00286]
[1777258932022,70.91,79117.34,0.0,0.99996,0.0,0.00286]
[1777258932089,70.91,79114.88,0.0,0.99996,0.0,0.00288]
[1777258932566,70.91,79114.88,0.0,0.99996,0.0,0.00288]
[1777258932770,70.91,79114.88,0.0,0.99996,0.0,0.00288]
[1777258932872,70.91,79111.0,0.0,0.99996,0.0,0.00291]
[1777258933287,70.91,79108.2,0.0,0.99996,0.0,0.00294]
[1777258936308,70.91,79109.54,0.0,0.99996,0.0,0.00292]
[1777258939072,70.91,79108.85,0.0,0.99996,0.0,0.00293]
[1777258939276,70.91,79109.52,0.0,0.99996,0.0,0.00292]
[1777258939638,70.91,79109.52,0.0,0.99996,0.0,0.00292]
[1777258939771,70.91,79109.52,0.0,0.99996,0.0,0.00292]
[1777258939872,70.91,79108.83,0.0,0.99996,0.0,0.00293]
[1777258940337,70.91,79109.97,0.0,0.99996,0.0,0.00292]
[1777258941569,70.91,79109.97,0.0,0.99996,0.0,0.00292]
[1777258941777,70.91,79109.97,0.0,0.99996,0.0,0.00292]
[1777258941875,70.91,79106.6,0.0,0.99996,0.0,0.00295]
[1777258942351,70.91,79105.09,0.0,0.99996,0.0,0.00296]
[1777258943357,70.91,79101.94,0.0,0.99996,0.0,0.00299]
[1777258945198,70.91,79101.94,0.0,0.99996,0.0,0.00299]
[1777258945272,70.91,79102.29,0.0,0.99996,0.0,0.00299]
[1777258945616,70.91,79102.29,0.0,0.99996,0.0,0.00299]
[1777258945774,70.91,79102.29,0.0,0.99996,0.0,0.00299]
[1777258945808,70.91,79104.83,0.0,0.99996,0.0,0.00297]
[1777258946379,70.91,79106.05,0.0,0.99996,0.0,0.00295]
[1777258947386,70.91,79111.53,0.0,0.99996,0.0,0.00291]
[1777258948393,70.91,79120.38,0.0,0.99996,0.0,0.00283]
[1777258949270,70.91,79120.38,0.0,0.99996,0.0,0.00283]
[1777258949523,70.91,79120.38,0.0,0.99996,0.0,0.00283]
[1777258949622,70.91,79124.63,0.0,0.99996,0.0,0.0028]
[1777258950407,70.91,79123.45,0.0,0.99996,0.0,0.00281]
[1777258951745,70.91,79123.28,0.0,0.99997,0.0,0.00273]
[1777258953427,70.91,79124.69,0.0,0.99997,0.0,0.00272]
[1777258954702,70.91,79124.69,0.0,0.99997,0.0,0.00272]
[1777258954773,70.91,79124.69,0.0,0.99997,0.0,0.00272]
[1777258954806,70.91,79124.69,0.0,0.99997,0.0,0.00272]
[1777258955022,70.91,79124.69,0.0,0.99997,0.0,0.00272]
[1777258955120,70.91,79125.22,0.0,0.99997,0.0,0.00271]
[1777258955450,70.91,79126.07,0.0,0.99997,0.0,0.00271]
[1777258958475,70.91,79125.32,0.0,0.99997,0.0,0.00271]
[1777258961777,70.91,79124.83,0.0,0.99997,0.0,0.00272]
[1777258962022,70.91,79124.83,0.0,0.99997,0.0,0.00272]
[1777258963780,70.91,79125.38,0.0,0.99997,0.0,0.00271]
[1777258963850,70.91,79127.57,0.0,0.99997,0.0,0.0027]
[1777258965174,70.91,79127.57,0.0,0.99997,0.0,0.0027]
[1777258964517,70.91,79131.31,0.0,0.99997,0.0,0.00267]
[1777258965270,70.91,79131.31,0.0,0.99997,0.0,0.00267]
[1777258965524,70.91,79133.9,0.0,0.99997,0.0,0.00265]
[1777258966531,70.91,79135.88,0.0,0.99997,0.0,0.00263]
[1777258967770,70.91,79135.88,0.0,0.99997,0.0,0.00263]
[1777258968023,70.91,79135.88,0.0,0.99997,0.0,0.00263]
[1777258968024,70.91,79137.06,0.0,0.99997,0.0,0.00262]
[1777258971452,70.91,79137.5,0.0,0.99997,0.0,0.00262]
[1777258971519,70.91,79137.5,0.0,0.99997,0.0,0.00262]
[1777258971658,70.91,79136.3,0.0,0.99997,0.0,0.00263]
[1777258972620,70.91,79136.3,0.0,0.99997,0.0,0.00263]
[1777258972769,70.91,79136.3,0.0,0.99997,0.0,0.00263]
[1777258972870,70.91,79137.16,0.0,0.99997,0.0,0.00262]
[1777258978614,70.91,79136.77,0.0,0.99997,0.0,0.00262]
[1777258980048,70.91,79136.77,0.0,0.99997,0.0,0.00262]
[1777258980271,70.91,79136.71,0.0,0.99997,0.0,0.00262]
[1777258986671,70.91,79137.0,0.0,0.99997,0.0,0.00262]
[1777258989692,70.91,79138.18,0.0,0.99997,0.0,0.00261]
[1777258992056,70.91,79137.99,0.0,0.99997,0.0,0.00261]
[1777258992273,70.91,79138.09,0.0,0.99997,0.0,0.00261]
[1777258992713,70.91,79139.29,0.0,0.99997,0.0,0.0026]
[1777258993427,70.91,79139.29,0.0,0.99997,0.0,0.0026]
[1777258993519,70.91,79139.29,0.0,0.99997,0.0,0.0026]
[1777258993720,70.91,79140.93,0.0,0.99997,0.0,0.00259]
[1777258997774,70.91,79141.79,0.0,0.99997,0.0,0.00258]
[1777258997828,70.91,79142.91,0.0,0.99997,0.0,0.00258]
[1777258999762,70.91,79141.78,0.0,0.99997,0.0,0.00258]
[1777259000769,70.91,79143.4,0.0,0.99997,0.0,0.00257]
[1777259001560,70.91,79143.4,0.0,0.99997,0.0,0.00257]
[1777259001771,70.91,79143.4,0.0,0.99997,0.0,0.00257]
[1777259001776,70.91,79143.5,0.0,0.99997,0.0,0.00257]
[1777259002961,70.91,79143.5,0.0,0.99997,0.0,0.00257]
[1777259003020,70.91,79143.5,0.0,0.99997,0.0,0.00257]
[1777259003096,70.91,79150.51,0.0,0.99997,0.0,0.00252]
[1777259003790,70.91,79155.92,0.0,0.99997,0.0,0.00248]
[1777259004796,70.91,79159.59,0.0,0.99997,0.0,0.00245]
[1777259005276,70.91,79159.59,0.0,0.99997,0.0,0.00245]
[1777259005519,70.91,79159.59,0.0,0.99997,0.0,0.00245]
[1777259005804,70.91,79159.43,0.0,0.99997,0.0,0.00245]
[1777259008825,70.91,79160.95,0.0,0.99997,0.0,0.00244]
[1777259010022,70.91,79160.95,0.0,0.99997,0.0,0.00244]
[1777259010270,70.91,79160.95,0.0,0.99997,0.0,0.00244]
[1777259011846,70.91,79161.84,0.0,0.99997,0.0,0.00236]
[1777259012853,70.91,79175.98,0.0,0.99997,0.0,0.00227]
[1777259013860,70.91,79183.68,0.0,0.99997,0.0,0.00221]
[1777259014752,70.91,79183.68,0.0,0.99997,0.0,0.00221]
[1777259014866,70.91,79186.55,0.0,0.99997,0.0,0.0022]
[1777259015877,70.91,79188.25,0.0,0.99997,0.0,0.00218]
[1777259016884,70.91,79193.41,0.0,0.99997,0.0,0.00215]
[1777259018834,70.91,79192.5,0.0,0.99997,0.0,0.00216]
[1777259019023,70.91,79192.5,0.0,0.99997,0.0,0.00216]
[1777259019046,70.91,79192.85,0.0,0.99997,0.0,0.00215]
[1777259024939,70.91,79191.23,0.0,0.99997,0.0,0.00216]
[1777259029975,70.91,79192.67,0.0,0.99997,0.0,0.00216]
[1777259032629,70.91,79192.6,0.0,0.99997,0.0,0.00216]
[1777259032771,70.91,79192.6,0.0,0.99997,0.0,0.00216]
[1777259032996,70.91,79191.39,0.0,0.99997,0.0,0.00216]
[1777259035010,70.91,79190.09,0.0,0.99997,0.0,0.00217]
[1777259040046,70.91,79190.29,0.0,0.99997,0.0,0.00217]
[1777259042059,70.91,79192.33,0.0,0.99997,0.0,0.00216]
[1777259042791,70.91,79192.33,0.0,0.99997,0.0,0.00216]
[1777259043021,70.91,79192.33,0.0,0.99997,0.0,0.00216]
[1777259043066,70.91,79192.46,0.0,0.99997,0.0,0.00216]
[1777259044076,70.91,79195.48,0.0,0.99997,0.0,0.00214]
[1777259045080,70.91,79197.59,0.0,0.99997,0.0,0.00212]
[1777259049108,70.91,79196.48,0.0,0.99997,0.0,0.00213]
[1777259050115,70.91,79197.8,0.0,0.99997,0.0,0.00212]
[1777259053136,70.91,79199.87,0.0,0.99997,0.0,0.00211]
[1777259054143,70.91,79201.25,0.0,0.99997,0.0,0.0021]
[1777259059178,70.91,79200.97,0.0,0.99997,0.0,0.0021]
[1777259063163,70.91,79201.25,0.0,0.99997,0.0,0.0021]
[1777259063270,70.91,79201.25,0.0,0.99997,0.0,0.0021]
[1777259063304,70.91,79201.59,0.0,0.99997,0.0,0.0021]
[1777259066234,70.91,79200.13,0.0,0.99997,0.0,0.00211]
[1777259067240,70.91,79196.12,0.0,0.99997,0.0,0.00213]
[1777259067771,70.91,79196.12,0.0,0.99997,0.0,0.00213]
[1777259068247,70.91,79187.22,0.0,0.99997,0.0,0.00219]
[1777259069021,70.91,79187.22,0.0,0.99997,0.0,0.00219]
[1777259069102,70.91,79187.22,0.0,0.99997,0.0,0.00219]
[1777259069254,70.91,79181.31,0.0,0.99997,0.0,0.00223]
[1777259071269,70.91,79180.31,0.0,0.99997,0.0,0.00217]
[1777259073701,70.91,79179.6,0.0,0.99997,0.0,0.00218]
[1777259073772,70.91,79179.6,0.0,0.99997,0.0,0.00218]
[1777259075297,70.91,79172.25,0.0,0.99997,0.0,0.00223]
[1777259076304,70.91,79169.25,0.0,0.99997,0.0,0.00225]
[1777259077411,70.91,79169.1,0.0,0.99997,0.0,0.00225]
[1777259077524,70.91,79169.1,0.0,0.99997,0.0,0.00225]
[1777259078038,70.91,79169.1,0.0,0.99997,0.0,0.00225]
[1777259078270,70.91,79169.1,0.0,0.99997,0.0,0.00225]
[1777259078319,70.91,79168.85,0.0,0.99997,0.0,0.00225]
[1777259083353,70.91,79169.44,0.0,0.99997,0.0,0.00225]
[1777259085343,70.91,79169.44,0.0,0.99997,0.0,0.00225]
[1777259090205,70.91,79169.65,0.0,0.99997,0.0,0.00224]
[1777259090273,70.91,79169.65,0.0,0.99997,0.0,0.00224]
[1777259090306,70.91,79168.72,0.0,0.99997,0.0,0.00225]
[1777259090980,70.91,79168.72,0.0,0.99997,0.0,0.00225]
[1777259091019,70.91,79168.72,0.0,0.99997,0.0,0.00225]
[1777259096904,70.91,79170.08,0.0,0.99997,0.0,0.00224]
[1777259097020,70.91,79170.08,0.0,0.99997,0.0,0.00224]
[1777259097315,70.91,79170.08,0.0,0.99997,0.0,0.00224]
[1777259097037,70.91,79169.14,0.0,0.99997,0.0,0.00225]
[1777259097519,70.91,79169.14,0.0,0.99997,0.0,0.00225]
[1777259100472,70.91,79164.73,0.0,0.99997,0.0,0.00228]
[1777259101453,70.91,79164.73,0.0,0.99997,0.0,0.00228]
[1777259101521,70.91,79164.73,0.0,0.99997,0.0,0.00228]
[1777259101974,70.91,79164.73,0.0,0.99997,0.0,0.00228]
[1777259102024,70.91,79164.73,0.0,0.99997,0.0,0.00228]
[1777259102124,70.91,79168.96,0.0,0.99997,0.0,0.00225]
[1777259103494,70.91,79170.36,0.0,0.99997,0.0,0.00224]
[1777259107072,70.91,79169.99,0.0,0.99997,0.0,0.00224]
[1777259107272,70.91,79169.99,0.0,0.99997,0.0,0.00224]
[1777259107298,70.91,79169.99,0.0,0.99997,0.0,0.00224]
[1777259107371,70.91,79171.55,0.0,0.99997,0.0,0.00223]
[1777259107520,70.91,79171.55,0.0,0.99997,0.0,0.00223]
[1777259109536,70.91,79168.54,0.0,0.99997,0.0,0.00225]
[1777259115264,70.91,79168.11,0.0,0.99997,0.0,0.00225]
[1777259115272,70.91,79168.11,0.0,0.99997,0.0,0.00225]
[1777259115296,70.91,79161.71,0.0,0.99997,0.0,0.0023]
[1777259115700,70.91,79161.71,0.0,0.99997,0.0,0.0023]
[1777259115772,70.91,79161.71,0.0,0.99997,0.0,0.0023]
[1777259115801,70.91,79159.7,0.0,0.99997,0.0,0.00231]
[1777259117592,70.91,79157.84,0.0,0.99997,0.0,0.00233]
[1777259118598,70.91,79160.51,0.0,0.99997,0.0,0.00231]
[1777259119706,70.91,79160.51,0.0,0.99997,0.0,0.00231]
[1777259119771,70.91,79160.51,0.0,0.99997,0.0,0.00231]
[1777259120130,70.91,79160.51,0.0,0.99997,0.0,0.00231]
[1777259120271,70.91,79160.51,0.0,0.99997,0.0,0.00231]
[1777259120334,70.91,79162.82,0.0,0.99997,0.0,0.00229]
[1777259120612,70.91,79164.48,0.0,0.99997,0.0,0.00228]
[1777259125115,70.91,79164.9,0.0,0.99997,0.0,0.00228]
[1777259125273,70.91,79164.9,0.0,0.99997,0.0,0.00228]
[1777259125348,70.91,79165.49,0.0,0.99997,0.0,0.00227]
[1777259128669,70.91,79163.7,0.0,0.99997,0.0,0.00228]
[1777259129890,70.91,79163.7,0.0,0.99997,0.0,0.00228]
[1777259130020,70.91,79163.7,0.0,0.99997,0.0,0.00228]
[1777259131690,70.91,79164.15,0.0,0.99997,0.0,0.00222]
[1777259135718,70.91,79165.44,0.0,0.99997,0.0,0.00221]
[1777259136982,70.91,79165.44,0.0,0.99997,0.0,0.00221]
[1777259137023,70.91,79165.44,0.0,0.99997,0.0,0.00221]
[1777259137124,70.91,79164.35,0.0,0.99997,0.0,0.00221]
[1777259137715,70.91,79164.35,0.0,0.99997,0.0,0.00221]
[1777259137772,70.91,79164.35,0.0,0.99997,0.0,0.00221]
[1777259140753,70.91,79162.75,0.0,0.99997,0.0,0.00223]
[1777259145891,70.91,79161.95,0.0,0.99997,0.0,0.00223]
[1777259146020,70.91,79161.95,0.0,0.99997,0.0,0.00223]
[1777259146122,70.91,79161.82,0.0,0.99997,0.0,0.00223]
[1777259147266,70.91,79161.82,0.0,0.99997,0.0,0.00223]
[1777259147316,70.91,79159.76,0.0,0.99997,0.0,0.00225]
[1777259147520,70.91,79159.76,0.0,0.99997,0.0,0.00225]
[1777259148809,70.91,79165.36,0.0,0.99997,0.0,0.00221]
[1777259149435,70.91,79165.36,0.0,0.99997,0.0,0.00221]
[1777259149520,70.91,79165.36,0.0,0.99997,0.0,0.00221]
[1777259149816,70.91,79165.09,0.0,0.99997,0.0,0.00221]
[1777259150520,70.91,79165.09,0.0,0.99997,0.0,0.00221]
[1777259150770,70.91,79165.09,0.0,0.99997,0.0,0.00221]
[1777259155908,70.91,79165.01,0.0,0.99997,0.0,0.00221]
[1777259159162,70.91,79165.14,0.0,0.99997,0.0,0.00221]
[1777259159273,70.91,79165.14,0.0,0.99997,0.0,0.00221]
[1777259159372,70.91,79164.97,0.0,0.99997,0.0,0.00221]
[1777259159509,70.91,79164.97,0.0,0.99997,0.0,0.00221]
[1777259159523,70.91,79164.97,0.0,0.99997,0.0,0.00221]
[1777259161904,70.91,79166.31,0.0,0.99997,0.0,0.0022]
[1777259164926,70.91,79173.28,0.0,0.99997,0.0,0.00216]
[1777259166332,70.91,79173.28,0.0,0.99997,0.0,0.00216]
[1777259166370,70.91,79181.85,0.0,0.99997,0.0,0.0021]
[1777259166521,70.91,79181.85,0.0,0.99997,0.0,0.0021]
[1777259167235,70.91,79181.85,0.0,0.99997,0.0,0.0021]
[1777259167275,70.91,79181.85,0.0,0.99997,0.0,0.0021]
[1777259167327,70.91,79180.35,0.0,0.99997,0.0,0.00211]
[1777259168955,70.91,79181.82,0.0,0.99997,0.0,0.0021]
[1777259169962,70.91,79178.73,0.0,0.99997,0.0,0.00212]
[1777259171920,70.91,79178.32,0.0,0.99997,0.0,0.00212]
[1777259172020,70.91,79178.32,0.0,0.99997,0.0,0.00212]
[1777259172284,70.91,79178.32,0.0,0.99997,0.0,0.00212]
[1777259172288,70.91,79177.37,0.0,0.99997,0.0,0.00213]
[1777259172519,70.91,79177.37,0.0,0.99997,0.0,0.00213]
[1777259172983,70.91,79180.32,0.0,0.99997,0.0,0.00211]
[1777259178019,70.91,79182.68,0.0,0.99997,0.0,0.00209]
[1777259178838,70.91,79182.68,0.0,0.99997,0.0,0.00209]
[1777259179021,70.91,79182.68,0.0,0.99997,0.0,0.00209]
[1777259179153,70.91,79182.68,0.0,0.99997,0.0,0.00209]
[1777259179272,70.91,79182.68,0.0,0.99997,0.0,0.00209]
[1777259179297,70.91,79183.75,0.0,0.99997,0.0,0.00209]
[1777259182048,70.91,79188.89,0.0,0.99997,0.0,0.00206]
[1777259182821,70.91,79188.89,0.0,0.99997,0.0,0.00206]
[1777259183022,70.91,79188.89,0.0,0.99997,0.0,0.00206]
[1777259183233,70.91,79188.89,0.0,0.99997,0.0,0.00206]
[1777259183269,70.91,79188.89,0.0,0.99997,0.0,0.00206]
[1777259183273,70.91,79191.24,0.0,0.99997,0.0,0.00204]
[1777259187083,70.91,79195.12,0.0,0.99997,0.0,0.00202]
[1777259188089,70.91,79197.25,0.0,0.99997,0.0,0.002]
[1777259189097,70.91,79198.73,0.0,0.99998,0.0,0.002]
[1777259190133,70.91,79198.73,0.0,0.99998,0.0,0.002]
[1777259190271,70.91,79198.73,0.0,0.99998,0.0,0.002]
[1777259190372,70.91,79197.76,0.0,0.99998,0.0,0.002]
[1777259190492,70.91,79197.76,0.0,0.99998,0.0,0.002]
[1777259190523,70.91,79197.76,0.0,0.99998,0.0,0.002]
[1777259191111,70.91,79198.34,0.0,0.99998,0.0,0.00194]
[1777259193773,70.91,79198.72,0.0,0.99998,0.0,0.00194]
[1777259194132,70.91,79199.44,0.0,0.99998,0.0,0.00193]
[1777259195348,70.91,79199.44,0.0,0.99998,0.0,0.00193]
[1777259195378,70.91,79198.14,0.0,0.99998,0.0,0.00194]
[1777259195522,70.91,79198.14,0.0,0.99998,0.0,0.00194]
[1777259195787,70.91,79198.14,0.0,0.99998,0.0,0.00194]
[1777259196019,70.91,79198.14,0.0,0.99998,0.0,0.00194]
[1777259196146,70.91,79198.27,0.0,0.99998,0.0,0.00194]
[1777259200279,70.91,79197.84,0.0,0.99998,0.0,0.00194]
[1777259200311,70.91,79192.31,0.0,0.99998,0.0,0.00198]
[1777259200523,70.91,79192.31,0.0,0.99998,0.0,0.00198]
[1777259200646,70.91,79192.31,0.0,0.99998,0.0,0.00198]
[1777259200771,70.91,79192.31,0.0,0.99998,0.0,0.00198]
[1777259201181,70.91,79192.0,0.0,0.99998,0.0,0.00198]
[1777259205957,70.91,79191.81,0.0,0.99998,0.0,0.00198]
[1777259206021,70.91,79191.81,0.0,0.99998,0.0,0.00198]
[1777259206216,70.91,79190.76,0.0,0.99998,0.0,0.00198]
[1777259208605,70.91,79191.12,0.0,0.99998,0.0,0.00198]
[1777259209167,70.91,79191.12,0.0,0.99998,0.0,0.00198]
[1777259209272,70.91,79191.12,0.0,0.99998,0.0,0.00198]
[1777259209315,70.91,79191.36,0.0,0.99998,0.0,0.00198]
[1777259213674,70.91,79192.15,0.0,0.99998,0.0,0.00198]
[1777259213777,70.91,79192.15,0.0,0.99998,0.0,0.00198]
[1777259214278,70.91,79193.48,0.0,0.99998,0.0,0.00197]
[1777259215284,70.91,79194.98,0.0,0.99998,0.0,0.00196]
[1777259216291,70.91,79196.62,0.0,0.99998,0.0,0.00195]
[1777259219325,70.91,79196.09,0.0,0.99998,0.0,0.00195]
[1777259219375,70.91,79194.07,0.0,0.99998,0.0,0.00196]
[1777259219524,70.91,79194.07,0.0,0.99998,0.0,0.00196]
[1777259219841,70.91,79194.07,0.0,0.99998,0.0,0.00196]
[1777259220022,70.91,79194.07,0.0,0.99998,0.0,0.00196]
[1777259220319,70.91,79192.71,0.0,0.99998,0.0,0.00197]
[1777259224347,70.91,79191.8,0.0,0.99998,0.0,0.00198]
[1777259228375,70.91,79179.49,0.0,0.99997,0.0,0.00205]
[1777259228754,70.91,79179.49,0.0,0.99997,0.0,0.00205]
[1777259228774,70.91,79179.49,0.0,0.99997,0.0,0.00205]
[1777259229241,70.91,79179.49,0.0,0.99997,0.0,0.00205]
[1777259229272,70.91,79179.49,0.0,0.99997,0.0,0.00205]
[1777259229382,70.91,79176.73,0.0,0.99997,0.0,0.00207]
[1777259230389,70.91,79175.77,0.0,0.99997,0.0,0.00208]
[1777259233410,70.91,79176.86,0.0,0.99997,0.0,0.00207]
[1777259235184,70.91,79176.09,0.0,0.99997,0.0,0.00208]
[1777259235271,70.91,79176.09,0.0,0.99997,0.0,0.00208]
[1777259235425,70.91,79176.09,0.0,0.99997,0.0,0.00208]
[1777259235521,70.91,79176.09,0.0,0.99997,0.0,0.00208]
[1777259235475,70.91,79176.19,0.0,0.99997,0.0,0.00207]
[1777259237438,70.91,79175.33,0.0,0.99997,0.0,0.00208]
[1777259238445,70.91,79171.76,0.0,0.99997,0.0,0.0021]
[1777259239608,70.91,79171.66,0.0,0.99997,0.0,0.0021]
[1777259239771,70.91,79171.66,0.0,0.99997,0.0,0.0021]
[1777259248515,70.91,79172.74,0.0,0.99997,0.0,0.0021]
[1777259252244,70.91,79172.68,0.0,0.99997,0.0,0.00204]
[1777259253727,70.91,79172.79,0.0,0.99997,0.0,0.00203]
[1777259253775,70.91,79172.79,0.0,0.99997,0.0,0.00203]
[1777259253877,70.91,79171.52,0.0,0.99997,0.0,0.00204]
[1777259254853,70.91,79171.52,0.0,0.99997,0.0,0.00204]
[1777259255021,70.91,79171.52,0.0,0.99997,0.0,0.00204]
[1777259255085,70.91,79169.97,0.0,0.99997,0.0,0.00205]
[1777259256555,70.91,79169.62,0.0,0.99997,0.0,0.00205]
[1777259256771,70.91,79169.62,0.0,0.99997,0.0,0.00205]
[1777259256843,70.91,79168.25,0.0,0.99997,0.0,0.00206]
[1777259257578,70.91,79165.62,0.0,0.99997,0.0,0.00208]
[1777259258585,70.91,79163.11,0.0,0.99997,0.0,0.0021]
[1777259263619,70.91,79163.49,0.0,0.99997,0.0,0.00209]
[1777259265228,70.91,79163.49,0.0,0.99997,0.0,0.00209]
[1777259265274,70.91,79163.49,0.0,0.99997,0.0,0.00209]
[1777259265330,70.91,79163.28,0.0,0.99997,0.0,0.00209]
[1777259265949,70.91,79163.28,0.0,0.99997,0.0,0.00209]
[1777259266022,70.91,79163.28,0.0,0.99997,0.0,0.00209]
[1777259266046,70.91,79158.84,0.0,0.99997,0.0,0.00212]
[1777259269473,70.91,79159.14,0.0,0.99997,0.0,0.00212]
[1777259269528,70.91,79159.14,0.0,0.99997,0.0,0.00212]
[1777259268655,70.91,79164.04,0.0,0.99997,0.0,0.00209]
[1777259269846,70.91,79164.04,0.0,0.99997,0.0,0.00209]
[1777259270026,70.91,79164.04,0.0,0.99997,0.0,0.00209]
[1777259270030,70.91,79166.2,0.0,0.99997,0.0,0.00208]
[1777259270669,70.91,79168.08,0.0,0.99997,0.0,0.00206]
[1777259271676,70.91,79169.64,0.0,0.99997,0.0,0.00205]
[1777259272600,70.91,79169.64,0.0,0.99997,0.0,0.00205]
[1777259272777,70.91,79169.64,0.0,0.99997,0.0,0.00205]
[1777259273047,70.91,79170.52,0.0,0.99997,0.0,0.00205]
[1777259274696,70.91,79169.37,0.0,0.99997,0.0,0.00206]
[1777259277841,70.91,79169.84,0.0,0.99997,0.0,0.00205]
[1777259278019,70.91,79169.84,0.0,0.99997,0.0,0.00205]
[1777259278342,70.91,79169.84,0.0,0.99997,0.0,0.00205]
[1777259278521,70.91,79169.84,0.0,0.99997,0.0,0.00205]
[1777259278362,70.91,79167.8,0.0,0.99997,0.0,0.00207]
[1777259279732,70.91,79166.69,0.0,0.99997,0.0,0.00207]
[1777259280992,70.91,79166.69,0.0,0.99997,0.0,0.00207]
[1777259281400,70.91,79166.69,0.0,0.99997,0.0,0.00207]
[1777259281526,70.91,79166.69,0.0,0.99997,0.0,0.00207]
[1777259281566,70.91,79169.2,0.0,0.99997,0.0,0.00206]
[1777259281747,70.91,79176.28,0.0,0.99997,0.0,0.00201]
[1777259282754,70.91,79189.0,0.0,0.99998,0.0,0.00194]
[1777259283761,70.91,79193.99,0.0,0.99998,0.0,0.00191]
[1777259284827,70.91,79193.99,0.0,0.99998,0.0,0.00191]
[1777259285022,70.91,79193.99,0.0,0.99998,0.0,0.00191]
[1777259285121,70.91,79195.36,0.0,0.99998,0.0,0.0019]
[1777259285775,70.91,79194.31,0.0,0.99998,0.0,0.00191]
[1777259287789,70.91,79196.03,0.0,0.99998,0.0,0.0019]
[1777259288796,70.91,79197.47,0.0,0.99998,0.0,0.00189]
[1777259289803,70.91,79198.95,0.0,0.99998,0.0,0.00188]
[1777259290815,70.91,79199.81,0.0,0.99998,0.0,0.00187]
[1777259291930,70.91,79199.81,0.0,0.99998,0.0,0.00187]
[1777259292020,70.91,79199.81,0.0,0.99998,0.0,0.00187]
[1777259292824,70.91,79201.92,0.0,0.99998,0.0,0.00186]
[1777259297555,70.91,79201.48,0.0,0.99998,0.0,0.00186]
[1777259296852,70.91,79207.62,0.0,0.99998,0.0,0.00183]
[1777259297778,70.91,79207.62,0.0,0.99998,0.0,0.00183]
[1777259298255,70.91,79207.62,0.0,0.99998,0.0,0.00183]
[1777259298272,70.91,79207.62,0.0,0.99998,0.0,0.00183]
[1777259298291,70.91,79210.04,0.0,0.99998,0.0,0.00182]
[1777259298739,70.91,79210.04,0.0,0.99998,0.0,0.00182]
[1777259299778,70.91,79210.07,0.0,0.99998,0.0,0.00182]
[1777259300253,70.91,79210.07,0.0,0.99998,0.0,0.00182]
[1777259300275,70.91,79210.07,0.0,0.99998,0.0,0.00182]
[1777259300290,70.91,79202.84,0.0,0.99998,0.0,0.00186]
[1777259300880,70.91,79196.0,0.0,0.99998,0.0,0.0019]
[1777259302894,70.91,79196.07,0.0,0.99998,0.0,0.0019]
[1777259303670,70.91,79196.07,0.0,0.99998,0.0,0.0019]
[1777259303776,70.91,79196.07,0.0,0.99998,0.0,0.0019]
[1777259309199,70.91,79196.81,0.0,0.99998,0.0,0.00189]
[1777259309278,70.91,79196.81,0.0,0.99998,0.0,0.00189]
[1777259311957,70.91,79195.39,0.0,0.99998,0.0,0.00184]
[1777259313884,70.91,79194.93,0.0,0.99998,0.0,0.00185]
[1777259314034,70.91,79194.93,0.0,0.99998,0.0,0.00185]
[1777259314579,70.91,79194.93,0.0,0.99998,0.0,0.00185]
[1777259314074,70.91,79194.24,0.0,0.99998,0.0,0.00185]
[1777259314773,70.91,79194.24,0.0,0.99998,0.0,0.00185]
[1777259314977,70.91,79187.75,0.0,0.99998,0.0,0.00189]
[1777259315985,70.91,79189.24,0.0,0.99998,0.0,0.00188]
[1777259316992,70.91,79188.02,0.0,0.99998,0.0,0.00189]
[1777259320041,70.91,79188.59,0.0,0.99998,0.0,0.00188]
[1777259320281,70.91,79188.59,0.0,0.99998,0.0,0.00188]
[1777259320322,70.91,79185.75,0.0,0.99998,0.0,0.0019]
[1777259320718,70.91,79185.75,0.0,0.99998,0.0,0.0019]
[1777259320772,70.91,79185.75,0.0,0.99998,0.0,0.0019]
[1777259321022,70.91,79189.05,0.0,0.99998,0.0,0.00188]
[1777259322029,70.91,79191.1,0.0,0.99998,0.0,0.00187]
[1777259323843,70.91,79190.0,0.0,0.99998,0.0,0.00187]
[1777259324019,70.91,79190.0,0.0,0.99998,0.0,0.00187]
[1777259324120,70.91,79191.41,0.0,0.99998,0.0,0.00187]
[1777259325050,70.91,79192.63,0.0,0.99998,0.0,0.00186]
[1777259326527,70.91,79192.63,0.0,0.99998,0.0,0.00186]
[1777259326058,70.91,79196.12,0.0,0.99998,0.0,0.00184]
[1777259326728,70.91,79196.12,0.0,0.99998,0.0,0.00184]
[1777259326772,70.91,79196.12,0.0,0.99998,0.0,0.00184]
[1777259327065,70.91,79201.57,0.0,0.99998,0.0,0.00181]
[1777259331093,70.91,79199.4,0.0,0.99998,0.0,0.00182]
[1777259334420,70.91,79200.12,0.0,0.99998,0.0,0.00182]
[1777259334468,70.91,79200.12,0.0,0.99998,0.0,0.00182]
[1777259334521,70.91,79200.12,0.0,0.99998,0.0,0.00182]
[1777259334621,70.91,79198.92,0.0,0.99998,0.0,0.00182]
[1777259337554,70.91,79198.95,0.0,0.99998,0.0,0.00182]
[1777259337603,70.91,79196.4,0.0,0.99998,0.0,0.00184]
[1777259337772,70.91,79196.4,0.0,0.99998,0.0,0.00184]
[1777259337903,70.91,79196.4,0.0,0.99998,0.0,0.00184]
[1777259338020,70.91,79196.4,0.0,0.99998,0.0,0.00184]
[1777259338141,70.91,79195.65,0.0,0.99998,0.0,0.00184]
[1777259342691,70.91,79194.84,0.0,0.99998,0.0,0.00185]
[1777259342775,70.91,79194.84,0.0,0.99998,0.0,0.00185]
[1777259343177,70.91,79196.01,0.0,0.99998,0.0,0.00184]
[1777259347205,70.91,79197.76,0.0,0.99998,0.0,0.00183]
[1777259349122,70.91,79198.66,0.0,0.99998,0.0,0.00182]
[1777259349275,70.91,79198.66,0.0,0.99998,0.0,0.00182]
[1777259349327,70.91,79198.98,0.0,0.99998,0.0,0.00182]
[1777259350640,70.91,79198.98,0.0,0.99998,0.0,0.00182]
[1777259350769,70.91,79199.07,0.0,0.99998,0.0,0.00182]
[1777259352239,70.91,79205.63,0.0,0.99998,0.0,0.00179]
[1777259352655,70.91,79205.63,0.0,0.99998,0.0,0.00179]
[1777259352772,70.91,79205.63,0.0,0.99998,0.0,0.00179]
[1777259353247,70.91,79207.0,0.0,0.99998,0.0,0.00178]
[1777259354490,70.91,79207.0,0.0,0.99998,0.0,0.00178]
[1777259354519,70.91,79207.0,0.0,0.99998,0.0,0.00178]
[1777259357275,70.91,79210.05,0.0,0.99998,0.0,0.00176]
[1777259358279,70.91,79210.05,0.0,0.99998,0.0,0.00176]
[1777259358519,70.91,79210.05,0.0,0.99998,0.0,0.00176]
[1777259358600,70.91,79211.96,0.0,0.99998,0.0,0.00175]
[1777259358949,70.91,79211.96,0.0,0.99998,0.0,0.00175]
[1777259359021,70.91,79211.96,0.0,0.99998,0.0,0.00175]
[1777259359289,70.91,79212.94,0.0,0.99998,0.0,0.00175]
[1777259364601,70.91,79213.41,0.0,0.99998,0.0,0.00174]
[1777259364775,70.91,79212.66,0.0,0.99998,0.0,0.00175]
[1777259371374,70.91,79212.3,0.0,0.99998,0.0,0.0017]
[1777259373004,70.91,79212.28,0.0,0.99998,0.0,0.0017]
[1777259373020,70.91,79212.28,0.0,0.99998,0.0,0.0017]
[1777259373387,70.91,79212.42,0.0,0.99998,0.0,0.0017]
[1777259377415,70.91,79213.99,0.0,0.99998,0.0,0.00169]
[1777259379050,70.91,79214.37,0.0,0.99998,0.0,0.00169]
[1777259379134,70.91,79214.37,0.0,0.99998,0.0,0.00169]
[1777259379430,70.91,79216.53,0.0,0.99998,0.0,0.00168]
[1777259384465,70.91,79217.77,0.0,0.99998,0.0,0.00167]
[1777259386112,70.91,79217.64,0.0,0.99998,0.0,0.00167]
[1777259386268,70.91,79217.64,0.0,0.99998,0.0,0.00167]
[1777259386480,70.91,79219.25,0.0,0.99998,0.0,0.00166]
[1777259387652,70.91,79219.25,0.0,0.99998,0.0,0.00166]
[1777259387773,70.91,79218.95,0.0,0.99998,0.0,0.00166]
[1777259388494,70.91,79218.38,0.0,0.99998,0.0,0.00167]
[1777259392774,70.91,79218.38,0.0,0.99998,0.0,0.00167]
[1777259393023,70.91,79218.38,0.0,0.99998,0.0,0.00167]
[1777259395543,70.91,79219.63,0.0,0.99998,0.0,0.00166]
[1777259399269,70.91,79220.53,0.0,0.99998,0.0,0.00165]
[1777259399524,70.91,79220.53,0.0,0.99998,0.0,0.00165]
[1777259399571,70.91,79221.2,0.0,0.99998,0.0,0.00165]
[1777259399776,70.91,79221.2,0.0,0.99998,0.0,0.00165]
[1777259400578,70.91,79222.3,0.0,0.99998,0.0,0.00165]
[1777259405613,70.91,79222.62,0.0,0.99998,0.0,0.00164]
[1777259410648,70.91,79222.65,0.0,0.99998,0.0,0.00164]
[1777259413293,70.91,79222.68,0.0,0.99998,0.0,0.00164]
[1777259414614,70.91,79222.68,0.0,0.99998,0.0,0.00164]
[1777259414773,70.91,79222.68,0.0,0.99998,0.0,0.00164]
[1777259414825,70.91,79222.68,0.0,0.99998,0.0,0.00164]
[1777259419711,70.91,79225.12,0.0,0.99998,0.0,0.00163]
[1777259423739,70.91,79226.2,0.0,0.99998,0.0,0.00163]
[1777259429166,70.91,79226.82,0.0,0.99998,0.0,0.00162]
[1777259429272,70.91,79226.82,0.0,0.99998,0.0,0.00162]
[1777259435070,70.91,79227.87,0.0,0.99998,0.0,0.00162]
[1777259435141,70.91,79227.75,0.0,0.99998,0.0,0.00157]
[1777259435879,70.91,79227.75,0.0,0.99998,0.0,0.00157]
[1777259436024,70.91,79227.75,0.0,0.99998,0.0,0.00157]
[1777259436084,70.91,79227.8,0.0,0.99998,0.0,0.00157]
[1777259436871,70.91,79240.27,0.0,0.99998,0.0,0.00151]
[1777259437877,70.91,79242.38,0.0,0.99998,0.0,0.0015]
[1777259442913,70.91,79243.37,0.0,0.99998,0.0,0.00149]
[1777259447948,70.91,79243.91,0.0,0.99998,0.0,0.00149]
[1777259452984,70.91,79243.27,0.0,0.99998,0.0,0.00149]
[1777259454420,70.91,79243.27,0.0,0.99998,0.0,0.00149]
[1777259454527,70.91,79243.27,0.0,0.99998,0.0,0.00149]
[1777259454626,70.91,79242.27,0.0,0.99998,0.0,0.0015]
[1777259460671,70.91,79242.87,0.0,0.99998,0.0,0.0015]
[1777259461778,70.91,79241.88,0.0,0.99998,0.0,0.0015]
[1777259466341,70.91,79242.42,0.0,0.99998,0.0,0.0015]
[1777259466519,70.91,79242.42,0.0,0.99998,0.0,0.0015]
[1777259466536,70.91,79237.0,0.0,0.99998,0.0,0.00152]
[1777259467022,70.91,79237.0,0.0,0.99998,0.0,0.00152]
[1777259467269,70.91,79237.0,0.0,0.99998,0.0,0.00152]
[1777259467351,70.91,79234.21,0.0,0.99998,0.0,0.00154]
[1777259472169,70.91,79234.8,0.0,0.99998,0.0,0.00153]
[1777259472273,70.91,79234.8,0.0,0.99998,0.0,0.00153]
[1777259472453,70.91,79234.8,0.0,0.99998,0.0,0.00153]
[1777259472522,70.91,79234.8,0.0,0.99998,0.0,0.00153]
[1777259472614,70.91,79234.64,0.0,0.99998,0.0,0.00154]
[1777259473125,70.91,79233.48,0.0,0.99998,0.0,0.00154]
[1777259475139,70.91,79230.83,0.0,0.99998,0.0,0.00155]
[1777259476112,70.91,79230.83,0.0,0.99998,0.0,0.00155]
[1777259476274,70.91,79230.83,0.0,0.99998,0.0,0.00155]
[1777259476730,70.91,79230.83,0.0,0.99998,0.0,0.00155]
[1777259476770,70.91,79230.83,0.0,0.99998,0.0,0.00155]
[1777259476327,70.91,79228.44,0.0,0.99998,0.0,0.00157]
[1777259482332,70.91,79228.58,0.0,0.99998,0.0,0.00156]
[1777259482526,70.91,79228.58,0.0,0.99998,0.0,0.00156]
[1777259482706,70.91,79228.58,0.0,0.99998,0.0,0.00156]
[1777259482772,70.91,79228.58,0.0,0.99998,0.0,0.00156]
[1777259482752,70.91,79227.73,0.0,0.99998,0.0,0.00157]
[1777259487223,70.91,79226.7,0.0,0.99998,0.0,0.00157]
[1777259488935,70.91,79226.75,0.0,0.99998,0.0,0.00157]
[1777259489021,70.91,79226.75,0.0,0.99998,0.0,0.00157]
[1777259489354,70.91,79226.75,0.0,0.99998,0.0,0.00157]
[1777259489519,70.91,79226.75,0.0,0.99998,0.0,0.00157]
[1777259489568,70.91,79226.15,0.0,0.99998,0.0,0.00158]
[1777259491250,70.91,79226.34,0.0,0.99998,0.0,0.00153]
[1777259495970,70.91,79225.45,0.0,0.99998,0.0,0.00153]
[1777259496019,70.91,79225.45,0.0,0.99998,0.0,0.00153]
[1777259496289,70.91,79225.45,0.0,0.99998,0.0,0.00153]
[1777259496519,70.91,79225.45,0.0,0.99998,0.0,0.00153]
[1777259496620,70.91,79224.17,0.0,0.99998,0.0,0.00154]
[1777259500315,70.91,79221.81,0.0,0.99998,0.0,0.00155]
[1777259501889,70.91,79221.32,0.0,0.99998,0.0,0.00155]
[1777259502022,70.91,79221.32,0.0,0.99998,0.0,0.00155]
[1777259502301,70.91,79221.32,0.0,0.99998,0.0,0.00155]
[1777259502520,70.91,79221.32,0.0,0.99998,0.0,0.00155]
[1777259502550,70.91,79220.89,0.0,0.99998,0.0,0.00155]
[1777259506357,70.91,79222.16,0.0,0.99998,0.0,0.00155]
[1777259507359,70.91,79222.16,0.0,0.99998,0.0,0.00155]
[1777259507520,70.91,79222.16,0.0,0.99998,0.0,0.00155]
[1777259507741,70.91,79222.16,0.0,0.99998,0.0,0.00155]
[1777259507771,70.91,79222.16,0.0,0.99998,0.0,0.00155]
[1777259507614,70.91,79221.85,0.0,0.99998,0.0,0.00155]
[1777259508370,70.91,79220.13,0.0,0.99998,0.0,0.00156]
[1777259510385,70.91,79221.24,0.0,0.99998,0.0,0.00155]
[1777259514548,70.91,79221.36,0.0,0.99998,0.0,0.00155]
[1777259514772,70.91,79221.36,0.0,0.99998,0.0,0.00155]
[1777259514786,70.91,79220.28,0.0,0.99998,0.0,0.00156]
[1777259514860,70.91,79220.28,0.0,0.99998,0.0,0.00156]
[1777259515024,70.91,79220.28,0.0,0.99998,0.0,0.00156]
[1777259515422,70.91,79218.25,0.0,0.99998,0.0,0.00157]
[1777259517473,70.91,79218.14,0.0,0.99998,0.0,0.00157]
[1777259521023,70.91,79218.77,0.0,0.99998,0.0,0.00156]
[1777259521274,70.91,79218.77,0.0,0.99998,0.0,0.00156]
[1777259521294,70.91,79218.77,0.0,0.99998,0.0,0.00156]
[1777259521518,70.91,79218.77,0.0,0.99998,0.0,0.00156]
[1777259521606,70.91,79221.17,0.0,0.99998,0.0,0.00155]
[1777259523477,70.91,79223.32,0.0,0.99998,0.0,0.00154]
[1777259524232,70.91,79223.32,0.0,0.99998,0.0,0.00154]
[1777259524271,70.91,79223.32,0.0,0.99998,0.0,0.00154]
[1777259524485,70.91,79224.37,0.0,0.99998,0.0,0.00154]
[1777259524833,70.91,79224.37,0.0,0.99998,0.0,0.00154]
[1777259525026,70.91,79224.37,0.0,0.99998,0.0,0.00154]
[1777259525492,70.91,79226.62,0.0,0.99998,0.0,0.00153]
[1777259529520,70.91,79227.7,0.0,0.99998,0.0,0.00152]
[1777259530958,70.91,79228.17,0.0,0.99998,0.0,0.00152]
[1777259531019,70.91,79228.17,0.0,0.99998,0.0,0.00152]
[1777259531500,70.91,79228.17,0.0,0.99998,0.0,0.00152]
[1777259531520,70.91,79228.17,0.0,0.99998,0.0,0.00152]
[1777259531534,70.91,79226.39,0.0,0.99998,0.0,0.00153]
[1777259533548,70.91,79224.78,0.0,0.99998,0.0,0.00154]
[1777259533926,70.91,79224.78,0.0,0.99998,0.0,0.00154]
[1777259534023,70.91,79224.78,0.0,0.99998,0.0,0.00154]
[1777259534556,70.91,79223.0,0.0,0.99998,0.0,0.00154]
[1777259535562,70.91,79221.78,0.0,0.99998,0.0,0.00155]
[1777259539808,70.91,79221.4,0.0,0.99998,0.0,0.00155]
[1777259540021,70.91,79221.26,0.0,0.99998,0.0,0.00155]
[1777259540384,70.91,79221.26,0.0,0.99998,0.0,0.00155]
[1777259540524,70.91,79221.26,0.0,0.99998,0.0,0.00155]
[1777259540600,70.91,79221.66,0.0,0.99998,0.0,0.00155]
[1777259544705,70.91,79220.94,0.0,0.99998,0.0,0.00155]
[1777259544771,70.91,79220.94,0.0,0.99998,0.0,0.00155]
[1777259544753,70.91,79219.32,0.0,0.99998,0.0,0.00156]
[1777259545548,70.91,79219.32,0.0,0.99998,0.0,0.00156]
[1777259545770,70.91,79219.32,0.0,0.99998,0.0,0.00156]
[1777259545636,70.91,79218.52,0.0,0.99998,0.0,0.00157]
[1777259546643,70.91,79217.91,0.0,0.99998,0.0,0.00157]
[1777259548657,70.91,79219.17,0.0,0.99998,0.0,0.00156]
[1777259548997,70.91,79219.17,0.0,0.99998,0.0,0.00156]
[1777259549019,70.91,79219.17,0.0,0.99998,0.0,0.00156]
[1777259549663,70.91,79220.22,0.0,0.99998,0.0,0.00156]
[1777259551678,70.91,79220.12,0.0,0.99998,0.0,0.00151]
[1777259554819,70.91,79219.25,0.0,0.99998,0.0,0.00151]
[1777259554700,70.91,79217.82,0.0,0.99998,0.0,0.00152]
[1777259555021,70.91,79217.82,0.0,0.99998,0.0,0.00152]
[1777259555317,70.91,79217.82,0.0,0.99998,0.0,0.00152]
[1777259555524,70.91,79217.82,0.0,0.99998,0.0,0.00152]
[1777259555707,70.91,79217.69,0.0,0.99998,0.0,0.00152]
[1777259556714,70.91,79221.52,0.0,0.99998,0.0,0.0015]
[1777259557721,70.91,79223.81,0.0,0.99998,0.0,0.00149]
[1777259558655,70.91,79223.81,0.0,0.99998,0.0,0.00149]
[1777259558776,70.91,79223.81,0.0,0.99998,0.0,0.00149]
[1777259558728,70.91,79225.8,0.0,0.99998,0.0,0.00148]
[1777259559680,70.91,79225.8,0.0,0.99998,0.0,0.00148]
[1777259559770,70.91,79225.8,0.0,0.99998,0.0,0.00148]
[1777259559776,70.91,79225.0,0.0,0.99998,0.0,0.00149]
[1777259560742,70.91,79226.22,0.0,0.99998,0.0,0.00148]
[1777259561758,70.91,79228.66,0.0,0.99998,0.0,0.00147]
[1777259562791,70.91,79228.66,0.0,0.99998,0.0,0.00147]
[1777259562839,70.91,79239.68,0.0,0.99998,0.0,0.00142]
[1777259563021,70.91,79239.68,0.0,0.99998,0.0,0.00142]
[1777259563310,70.91,79239.68,0.0,0.99998,0.0,0.00142]
[1777259563534,70.91,79239.68,0.0,0.99998,0.0,0.00142]
[1777259563766,70.91,79242.91,0.0,0.99998,0.0,0.00141]
[1777259565780,70.91,79245.89,0.0,0.99998,0.0,0.00139]
[1777259571822,70.91,79246.51,0.0,0.99998,0.0,0.00139]
[1777259572829,70.91,79254.29,0.0,0.99998,0.0,0.00136]
[1777259574842,70.91,79253.17,0.0,0.99998,0.0,0.00136]
[1777259576292,70.91,79252.38,0.0,0.99998,0.0,0.00136]
[1777259576522,70.91,79252.38,0.0,0.99998,0.0,0.00136]
[1777259576750,70.91,79252.38,0.0,0.99998,0.0,0.00136]
[1777259576773,70.91,79252.38,0.0,0.99998,0.0,0.00136]
[1777259576857,70.91,79252.52,0.0,0.99998,0.0,0.00136]
[1777259578871,70.91,79253.44,0.0,0.99998,0.0,0.00136]
[1777259580629,70.91,79253.44,0.0,0.99998,0.0,0.00136]
[1777259580772,70.91,79253.44,0.0,0.99998,0.0,0.00136]
[1777259580870,70.91,79254.43,0.0,0.99998,0.0,0.00136]
[1777259580970,70.91,79254.43,0.0,0.99998,0.0,0.00136]
[1777259581021,70.91,79254.43,0.0,0.99998,0.0,0.00136]
[1777259581123,70.91,79253.06,0.0,0.99998,0.0,0.00136]
[1777259581892,70.91,79254.26,0.0,0.99998,0.0,0.00136]
[1777259582898,70.91,79250.85,0.0,0.99998,0.0,0.00137]
[1777259584834,70.91,79250.85,0.0,0.99998,0.0,0.00137]
[1777259584863,70.91,79249.8,0.0,0.99998,0.0,0.00138]
[1777259585018,70.91,79249.8,0.0,0.99998,0.0,0.00138]
[1777259586726,70.91,79249.35,0.0,0.99998,0.0,0.00138]
[1777259586768,70.91,79249.35,0.0,0.99998,0.0,0.00138]
[1777259586869,70.91,79248.29,0.0,0.99998,0.0,0.00138]
[1777259586927,70.91,79244.48,0.0,0.99998,0.0,0.0014]
[1777259588011,70.91,79244.48,0.0,0.99998,0.0,0.0014]
[1777259588023,70.91,79244.48,0.0,0.99998,0.0,0.0014]
[1777259588112,70.91,79240.39,0.0,0.99998,0.0,0.00142]
[1777259588940,70.91,79238.39,0.0,0.99998,0.0,0.00143]
[1777259591656,70.91,79238.11,0.0,0.99998,0.0,0.00143]
[1777259591769,70.91,79238.11,0.0,0.99998,0.0,0.00143]
[1777259591889,70.91,79238.11,0.0,0.99998,0.0,0.00143]
[1777259591810,70.91,79238.36,0.0,0.99998,0.0,0.00143]
[1777259592022,70.91,79238.36,0.0,0.99998,0.0,0.00143]
[1777259592038,70.91,79239.41,0.0,0.99998,0.0,0.00142]
[1777259592968,70.91,79240.55,0.0,0.99998,0.0,0.00142]
[1777259594983,70.91,79238.95,0.0,0.99998,0.0,0.00142]
[1777259596996,70.91,79239.77,0.0,0.99998,0.0,0.00142]
[1777259598579,70.91,79239.77,0.0,0.99998,0.0,0.00142]
[1777259598771,70.91,79239.77,0.0,0.99998,0.0,0.00142]
[1777259598857,70.91,79239.77,0.0,0.99998,0.0,0.00142]
[1777259598774,70.91,79240.25,0.0,0.99998,0.0,0.00142]
[1777259599020,70.91,79240.25,0.0,0.99998,0.0,0.00142]
[1777259603940,70.91,79240.22,0.0,0.99998,0.0,0.00142]
[1777259604489,70.91,79240.22,0.0,0.99998,0.0,0.00142]
[1777259604520,70.91,79240.22,0.0,0.99998,0.0,0.00142]
[1777259604853,70.91,79240.22,0.0,0.99998,0.0,0.00142]
[1777259604593,70.91,79240.48,0.0,0.99998,0.0,0.00142]
[1777259605027,70.91,79240.48,0.0,0.99998,0.0,0.00142]
[1777259607067,70.91,79242.32,0.0,0.99998,0.0,0.00141]
[1777259609575,70.91,79242.7,0.0,0.99998,0.0,0.00141]
[1777259610334,70.91,79242.85,0.0,0.99998,0.0,0.00141]
[1777259610528,70.91,79242.85,0.0,0.99998,0.0,0.00141]
[1777259610610,70.91,79248.72,0.0,0.99998,0.0,0.00138]
[1777259611096,70.91,79251.15,0.0,0.99998,0.0,0.00133]
[1777259612103,70.91,79252.78,0.0,0.99998,0.0,0.00132]
[1777259613110,70.91,79251.14,0.0,0.99998,0.0,0.00133]
[1777259615124,70.91,79249.8,0.0,0.99998,0.0,0.00133]
[1777259619721,70.91,79249.97,0.0,0.99998,0.0,0.00133]
[1777259619777,70.91,79249.97,0.0,0.99998,0.0,0.00133]
[1777259622492,70.91,79249.7,0.0,0.99998,0.0,0.00133]
[1777259622520,70.91,79249.7,0.0,0.99998,0.0,0.00133]
[1777259623180,70.91,79248.14,0.0,0.99998,0.0,0.00134]
[1777259625181,70.91,79248.86,0.0,0.99998,0.0,0.00134]
[1777259625273,70.91,79248.86,0.0,0.99998,0.0,0.00134]
[1777259625332,70.91,79244.79,0.0,0.99998,0.0,0.00135]
[1777259626197,70.91,79244.79,0.0,0.99998,0.0,0.00135]
[1777259626201,70.91,79247.66,0.0,0.99998,0.0,0.00134]
[1777259627208,70.91,79252.48,0.0,0.99998,0.0,0.00132]
[1777259629558,70.91,79252.86,0.0,0.99998,0.0,0.00132]
[1777259629644,70.91,79252.15,0.0,0.99998,0.0,0.00132]
[1777259633250,70.91,79250.7,0.0,0.99998,0.0,0.00133]
[1777259636271,70.91,79249.62,0.0,0.99998,0.0,0.00133]
[1777259639511,70.91,79249.5,0.0,0.99998,0.0,0.00133]
[1777259639522,70.91,79249.5,0.0,0.99998,0.0,0.00133]
[1777259639555,70.91,79245.79,0.0,0.99998,0.0,0.00135]
[1777259640299,70.91,79242.65,0.0,0.99998,0.0,0.00136]
[1777259641523,70.91,79242.65,0.0,0.99998,0.0,0.00136]
[1777259641530,70.91,79243.59,0.0,0.99998,0.0,0.00136]
[1777259643906,70.91,79243.67,0.0,0.99998,0.0,0.00136]
[1777259643320,70.91,79252.24,0.0,0.99998,0.0,0.00132]
[1777259644327,70.91,79260.76,0.0,0.99998,0.0,0.00129]
[1777259645334,70.91,79263.68,0.0,0.99998,0.0,0.00128]
[1777259646610,70.91,79263.68,0.0,0.99998,0.0,0.00128]
[1777259646712,70.91,79263.71,0.0,0.99998,0.0,0.00128]
[1777259647089,70.91,79263.71,0.0,0.99998,0.0,0.00128]
[1777259649370,70.91,79267.99,0.0,0.99998,0.0,0.00126]
[1777259650370,70.91,79272.58,0.0,0.99998,0.0,0.00124]
[1777259651377,70.91,79270.16,0.0,0.99998,0.0,0.00125]
[1777259652579,70.91,79270.16,0.0,0.99998,0.0,0.00125]
[1777259652770,70.91,79270.16,0.0,0.99998,0.0,0.00125]
[1777259652857,70.91,79267.79,0.0,0.99998,0.0,0.00126]
[1777259653391,70.91,79264.33,0.0,0.99998,0.0,0.00127]
[1777259654801,70.91,79264.33,0.0,0.99998,0.0,0.00127]
[1777259657847,70.91,79264.4,0.0,0.99998,0.0,0.00127]
[1777259660677,70.91,79264.9,0.0,0.99998,0.0,0.00127]
[1777259660773,70.91,79264.9,0.0,0.99998,0.0,0.00127]
[1777259661249,70.91,79264.6,0.0,0.99998,0.0,0.00127]
[1777259661273,70.91,79264.6,0.0,0.99998,0.0,0.00127]
[1777259661447,70.91,79263.62,0.0,0.99998,0.0,0.00128]
[1777259663906,70.91,79263.07,0.0,0.99998,0.0,0.00128]
[1777259663461,70.91,79264.22,0.0,0.99998,0.0,0.00127]
[1777259664027,70.91,79264.22,0.0,0.99998,0.0,0.00127]
[1777259664468,70.91,79260.49,0.0,0.99998,0.0,0.00129]
[1777259665475,70.91,79258.9,0.0,0.99998,0.0,0.0013]
[1777259667700,70.91,79258.79,0.0,0.99998,0.0,0.0013]
[1777259667772,70.91,79258.79,0.0,0.99998,0.0,0.0013]
[1777259667917,70.91,79258.79,0.0,0.99998,0.0,0.0013]
[1777259668020,70.91,79258.5,0.0,0.99998,0.0,0.0013]
[1777259668496,70.91,79259.14,0.0,0.99998,0.0,0.00129]
[1777259669503,70.91,79256.36,0.0,0.99998,0.0,0.00131]
[1777259670808,70.91,79256.36,0.0,0.99998,0.0,0.00131]
[1777259670834,70.91,79254.89,0.0,0.99998,0.0,0.00131]
[1777259671026,70.91,79254.89,0.0,0.99998,0.0,0.00131]
[1777259671516,70.91,79254.35,0.0,0.99998,0.0,0.00127]
[1777259676342,70.91,79253.96,0.0,0.99998,0.0,0.00127]
[1777259676520,70.91,79253.96,0.0,0.99998,0.0,0.00127]
[1777259676552,70.91,79252.32,0.0,0.99998,0.0,0.00128]
[1777259677391,70.91,79252.32,0.0,0.99998,0.0,0.00128]
[1777259677522,70.91,79252.32,0.0,0.99998,0.0,0.00128]
[1777259677558,70.91,79252.59,0.0,0.99998,0.0,0.00128]
[1777259682834,70.91,79251.84,0.0,0.99998,0.0,0.00128]
[1777259682845,70.91,79248.36,0.0,0.99998,0.0,0.0013]
[1777259683021,70.91,79248.36,0.0,0.99998,0.0,0.0013]
[1777259683601,70.91,79245.01,0.0,0.99998,0.0,0.00131]
[1777259684608,70.91,79242.64,0.0,0.99998,0.0,0.00132]
[1777259685310,70.91,79242.64,0.0,0.99998,0.0,0.00132]
[1777259685486,70.91,79242.64,0.0,0.99998,0.0,0.00132]
[1777259685537,70.91,79242.64,0.0,0.99998,0.0,0.00132]
[1777259685615,70.91,79240.52,0.0,0.99998,0.0,0.00133]
[1777259687629,70.91,79243.17,0.0,0.99998,0.0,0.00132]
[1777259688482,70.91,79243.17,0.0,0.99998,0.0,0.00132]
[1777259688519,70.91,79243.17,0.0,0.99998,0.0,0.00132]
[1777259688658,70.91,79243.17,0.0,0.99998,0.0,0.00132]
[1777259688775,70.91,79243.17,0.0,0.99998,0.0,0.00132]
[1777259688837,70.91,79241.36,0.0,0.99998,0.0,0.00133]
[1777259690650,70.91,79238.83,0.0,0.99998,0.0,0.00134]
[1777259691657,70.91,79237.03,0.0,0.99998,0.0,0.00134]
[1777259692577,70.91,79237.03,0.0,0.99998,0.0,0.00134]
[1777259692772,70.91,79237.03,0.0,0.99998,0.0,0.00134]
[1777259695048,70.91,79237.74,0.0,0.99998,0.0,0.00134]
[1777259695270,70.91,79237.74,0.0,0.99998,0.0,0.00134]
[1777259695687,70.91,79236.79,0.0,0.99998,0.0,0.00135]
[1777259700380,70.91,79236.29,0.0,0.99998,0.0,0.00135]
[1777259700526,70.91,79236.29,0.0,0.99998,0.0,0.00135]
[1777259700722,70.91,79237.41,0.0,0.99998,0.0,0.00134]
[1777259701729,70.91,79225.39,0.0,0.99998,0.0,0.00139]
[1777259702881,70.91,79225.39,0.0,0.99998,0.0,0.00139]
[1777259702982,70.91,79223.45,0.0,0.99998,0.0,0.0014]
[1777259703019,70.91,79223.45,0.0,0.99998,0.0,0.0014]
[1777259703948,70.91,79223.45,0.0,0.99998,0.0,0.0014]
[1777259703985,70.91,79220.34,0.0,0.99998,0.0,0.00142]
[1777259704021,70.91,79220.34,0.0,0.99998,0.0,0.00142]
[1777259704752,70.91,79217.95,0.0,0.99998,0.0,0.00143]
[1777259705757,70.91,79216.21,0.0,0.99998,0.0,0.00144]
[1777259708337,70.91,79215.57,0.0,0.99998,0.0,0.00144]
[1777259708524,70.91,79215.57,0.0,0.99998,0.0,0.00144]
[1777259708778,70.91,79214.41,0.0,0.99998,0.0,0.00144]
[1777259709084,70.91,79214.41,0.0,0.99998,0.0,0.00144]
[1777259709270,70.91,79214.41,0.0,0.99998,0.0,0.00144]
[1777259709785,70.91,79213.87,0.0,0.99998,0.0,0.00145]
[1777259711984,70.91,79212.93,0.0,0.99998,0.0,0.00145]
[1777259711987,70.91,79216.47,0.0,0.99998,0.0,0.00143]
[1777259712024,70.91,79216.47,0.0,0.99998,0.0,0.00143]
[1777259712806,70.91,79217.85,0.0,0.99998,0.0,0.00143]
[1777259713813,70.91,79219.88,0.0,0.99998,0.0,0.00142]
[1777259714821,70.91,79218.42,0.0,0.99998,0.0,0.00143]
[1777259715299,70.91,79218.42,0.0,0.99998,0.0,0.00143]
[1777259715477,70.91,79218.42,0.0,0.99998,0.0,0.00143]
[1777259715520,70.91,79218.42,0.0,0.99998,0.0,0.00143]
[1777259715827,70.91,79217.86,0.0,0.99998,0.0,0.00143]
[1777259716834,70.91,79216.21,0.0,0.99998,0.0,0.00144]
[1777259718997,70.91,79216.08,0.0,0.99998,0.0,0.00144]
[1777259718849,70.91,79218.56,0.0,0.99998,0.0,0.00142]
[1777259719031,70.91,79218.56,0.0,0.99998,0.0,0.00142]
[1777259719856,70.91,79218.14,0.0,0.99998,0.0,0.00143]
[1777259722498,70.91,79218.36,0.0,0.99998,0.0,0.00143]
[1777259722520,70.91,79218.36,0.0,0.99998,0.0,0.00143]
[1777259723885,70.91,79216.8,0.0,0.99998,0.0,0.00143]
[1777259725899,70.91,79217.99,0.0,0.99998,0.0,0.00143]
[1777259726906,70.91,79219.45,0.0,0.99998,0.0,0.00142]
[1777259728714,70.91,79218.93,0.0,0.99998,0.0,0.00142]
[1777259728776,70.91,79218.93,0.0,0.99998,0.0,0.00142]
[1777259728919,70.91,79217.11,0.0,0.99998,0.0,0.00143]
[1777259729246,70.91,79217.11,0.0,0.99998,0.0,0.00143]
[1777259729273,70.91,79217.11,0.0,0.99998,0.0,0.00143]
[1777259729927,70.91,79214.23,0.0,0.99998,0.0,0.00144]
[1777259731942,70.91,79214.73,0.0,0.99998,0.0,0.0014]
[1777259735668,70.91,79214.81,0.0,0.99998,0.0,0.0014]
[1777259735774,70.91,79214.81,0.0,0.99998,0.0,0.0014]
[1777259741005,70.91,79214.33,0.0,0.99998,0.0,0.0014]
[1777259746039,70.91,79214.74,0.0,0.99998,0.0,0.0014]
[1777259746298,70.91,79214.74,0.0,0.99998,0.0,0.0014]
[1777259746521,70.91,79214.74,0.0,0.99998,0.0,0.0014]
[1777259747047,70.91,79214.21,0.0,0.99998,0.0,0.0014]
[1777259752082,70.91,79215.01,0.0,0.99998,0.0,0.0014]
[1777259754096,70.91,79219.14,0.0,0.99998,0.0,0.00138]
[1777259755103,70.91,79218.09,0.0,0.99998,0.0,0.00138]
[1777259759130,70.91,79216.97,0.0,0.99998,0.0,0.00139]
[1777259762729,70.91,79217.21,0.0,0.99998,0.0,0.00139]
[1777259762772,70.91,79217.21,0.0,0.99998,0.0,0.00139]
[1777259762935,70.91,79218.3,0.0,0.99998,0.0,0.00138]
[1777259768194,70.91,79217.7,0.0,0.99998,0.0,0.00138]
[1777259773229,70.91,79218.51,0.0,0.99998,0.0,0.00138]
[1777259777522,70.91,79217.75,0.0,0.99998,0.0,0.00138]
[1777259781847,70.91,79218.2,0.0,0.99998,0.0,0.00138]
[1777259782023,70.91,79218.2,0.0,0.99998,0.0,0.00138]
[1777259781850,70.91,79218.73,0.0,0.99998,0.0,0.00138]
[1777259783735,70.91,79219.6,0.0,0.99998,0.0,0.00138]
[1777259784773,70.91,79219.19,0.0,0.99998,0.0,0.00138]
[1777259784871,70.91,79217.78,0.0,0.99998,0.0,0.00138]
[1777259785730,70.91,79217.78,0.0,0.99998,0.0,0.00138]
[1777259785773,70.91,79217.78,0.0,0.99998,0.0,0.00138]
[1777259785799,70.91,79223.99,0.0,0.99998,0.0,0.00136]
[1777259786320,70.91,79230.72,0.0,0.99998,0.0,0.00133]
[1777259787327,70.91,79232.46,0.0,0.99998,0.0,0.00132]
[1777259788333,70.91,79231.21,0.0,0.99998,0.0,0.00133]
[1777259790057,70.91,79231.21,0.0,0.99998,0.0,0.00133]
[1777259790270,70.91,79230.8,0.0,0.99998,0.0,0.00133]
[1777259790348,70.91,79231.22,0.0,0.99998,0.0,0.00133]
[1777259791355,70.91,79227.92,0.0,0.99998,0.0,0.0013]
[1777259794376,70.91,79218.23,0.0,0.99998,0.0,0.00134]
[1777259795383,70.91,79210.78,0.0,0.99998,0.0,0.00137]
[1777259796390,70.91,79212.95,0.0,0.99998,0.0,0.00136]
[1777259797398,70.91,79213.99,0.0,0.99998,0.0,0.00136]
[1777259799410,70.91,79215.6,0.0,0.99998,0.0,0.00135]
[1777259801424,70.91,79213.76,0.0,0.99998,0.0,0.00136]
[1777259805522,70.91,79214.58,0.0,0.99998,0.0,0.00135]
[1777259809734,70.91,79214.72,0.0,0.99998,0.0,0.00135]
[1777259809770,70.91,79214.72,0.0,0.99998,0.0,0.00135]
[1777259809784,70.91,79214.72,0.0,0.99998,0.0,0.00135]
[1777259810017,70.91,79214.72,0.0,0.99998,0.0,0.00135]
[1777259810025,70.91,79218.63,0.0,0.99998,0.0,0.00134]
[1777259810489,70.91,79221.23,0.0,0.99998,0.0,0.00133]
[1777259811496,70.91,79223.18,0.0,0.99998,0.0,0.00132]
[1777259813049,70.91,79223.18,0.0,0.99998,0.0,0.00132]
[1777259813052,70.91,79223.18,0.0,0.99998,0.0,0.00132]
[1777259813105,70.91,79223.99,0.0,0.99998,0.0,0.00131]
[1777259813268,70.91,79223.99,0.0,0.99998,0.0,0.00131]
[1777259817647,70.91,79225.05,0.0,0.99998,0.0,0.00131]
[1777259817718,70.91,79225.05,0.0,0.99998,0.0,0.00131]
[1777259817769,70.91,79225.05,0.0,0.99998,0.0,0.00131]
[1777259817870,70.91,79225.01,0.0,0.99998,0.0,0.00131]
[1777259822573,70.91,79226.11,0.0,0.99998,0.0,0.00131]
[1777259823580,70.91,79236.0,0.0,0.99998,0.0,0.00126]
[1777259824586,70.91,79245.17,0.0,0.99998,0.0,0.00123]
[1777259825593,70.91,79248.5,0.0,0.99998,0.0,0.00122]
[1777259826601,70.91,79257.41,0.0,0.99999,0.0,0.00118]
[1777259827608,70.91,79261.35,0.0,0.99999,0.0,0.00117]
[1777259829622,70.91,79268.6,0.0,0.99999,0.0,0.00114]
[1777259830234,70.91,79268.6,0.0,0.99999,0.0,0.00114]
[1777259830274,70.91,79268.6,0.0,0.99999,0.0,0.00114]
[1777259830687,70.91,79268.6,0.0,0.99999,0.0,0.00114]
[1777259830772,70.91,79268.6,0.0,0.99999,0.0,0.00114]
[1777259830788,70.91,79271.89,0.0,0.99999,0.0,0.00113]
[1777259832643,70.91,79276.53,0.0,0.99999,0.0,0.00111]
[1777259834657,70.91,79278.92,0.0,0.99999,0.0,0.0011]
[1777259835966,70.91,79278.92,0.0,0.99999,0.0,0.0011]
[1777259836023,70.91,79278.92,0.0,0.99999,0.0,0.0011]
[1777259836068,70.91,79278.69,0.0,0.99999,0.0,0.0011]
[1777259836206,70.91,79278.69,0.0,0.99999,0.0,0.0011]
[1777259836271,70.91,79278.69,0.0,0.99999,0.0,0.0011]
[1777259836671,70.91,79279.71,0.0,0.99999,0.0,0.0011]
[1777259840108,70.91,79280.39,0.0,0.99999,0.0,0.0011]
[1777259840119,70.91,79281.34,0.0,0.99999,0.0,0.00109]
[1777259840273,70.91,79281.34,0.0,0.99999,0.0,0.00109]
[1777259840436,70.91,79281.34,0.0,0.99999,0.0,0.00109]
[1777259840523,70.91,79281.34,0.0,0.99999,0.0,0.00109]
[1777259840698,70.91,79283.07,0.0,0.99999,0.0,0.00109]
[1777259845734,70.91,79283.46,0.0,0.99999,0.0,0.00109]
[1777259847747,70.91,79282.31,0.0,0.99999,0.0,0.00109]
[1777259849126,70.91,79282.31,0.0,0.99999,0.0,0.00109]
[1777259848755,70.91,79280.02,0.0,0.99999,0.0,0.0011]
[1777259849273,70.91,79280.02,0.0,0.99999,0.0,0.0011]
[1777259849841,70.91,79280.02,0.0,0.99999,0.0,0.0011]
[1777259850019,70.91,79280.02,0.0,0.99999,0.0,0.0011]
[1777259850068,70.91,79280.6,0.0,0.99999,0.0,0.0011]
[1777259850770,70.91,79277.5,0.0,0.99999,0.0,0.00111]
[1777259851777,70.91,79277.4,0.0,0.99999,0.0,0.00107]
[1777259853189,70.91,79276.9,0.0,0.99999,0.0,0.00107]
[1777259853276,70.91,79276.9,0.0,0.99999,0.0,0.00107]
[1777259853791,70.91,79276.99,0.0,0.99999,0.0,0.00107]
[1777259854982,70.91,79276.99,0.0,0.99999,0.0,0.00107]
[1777259855020,70.91,79276.99,0.0,0.99999,0.0,0.00107]
[1777259855044,70.91,79275.83,0.0,0.99999,0.0,0.00108]
[1777259859749,70.91,79276.35,0.0,0.99999,0.0,0.00108]
[1777259859771,70.91,79276.35,0.0,0.99999,0.0,0.00108]
[1777259859963,70.91,79276.35,0.0,0.99999,0.0,0.00108]
[1777259860019,70.91,79276.35,0.0,0.99999,0.0,0.00108]
[1777259860110,70.91,79276.66,0.0,0.99999,0.0,0.00108]
[1777259861847,70.91,79271.77,0.0,0.99999,0.0,0.00109]
[1777259862362,70.91,79271.77,0.0,0.99999,0.0,0.00109]
[1777259862519,70.91,79271.77,0.0,0.99999,0.0,0.00109]
[1777259862699,70.91,79271.77,0.0,0.99999,0.0,0.00109]
[1777259862772,70.91,79271.77,0.0,0.99999,0.0,0.00109]
[1777259862854,70.91,79269.6,0.0,0.99999,0.0,0.0011]
[1777259865723,70.91,79269.49,0.0,0.99999,0.0,0.0011]
[1777259865770,70.91,79269.49,0.0,0.99999,0.0,0.0011]
[1777259865875,70.91,79266.26,0.0,0.99999,0.0,0.00111]
[1777259866538,70.91,79266.26,0.0,0.99999,0.0,0.00111]
[1777259866769,70.91,79266.26,0.0,0.99999,0.0,0.00111]
[1777259866882,70.91,79266.21,0.0,0.99999,0.0,0.00111]
[1777259868896,70.91,79265.01,0.0,0.99999,0.0,0.00112]
[1777259870017,70.91,79265.01,0.0,0.99999,0.0,0.00112]
[1777259870269,70.91,79265.81,0.0,0.99999,0.0,0.00111]
[1777259872924,70.91,79257.89,0.0,0.99999,0.0,0.00114]
[1777259873938,70.91,79257.89,0.0,0.99999,0.0,0.00114]
[1777259873975,70.91,79257.89,0.0,0.99999,0.0,0.00114]
[1777259874027,70.91,79257.89,0.0,0.99999,0.0,0.00114]
[1777259874070,70.91,79252.8,0.0,0.99999,0.0,0.00116]
[1777259874408,70.91,79252.8,0.0,0.99999,0.0,0.00116]
[1777259874521,70.91,79252.8,0.0,0.99999,0.0,0.00116]
[1777259876953,70.91,79244.82,0.0,0.99999,0.0,0.00119]
[1777259878347,70.91,79244.47,0.0,0.99999,0.0,0.00119]
[1777259878526,70.91,79244.47,0.0,0.99999,0.0,0.00119]
[1777259878623,70.91,79244.47,0.0,0.99999,0.0,0.00119]
[1777259878770,70.91,79244.47,0.0,0.99999,0.0,0.00119]
[1777259878967,70.91,79245.2,0.0,0.99999,0.0,0.00119]
[1777259884002,70.91,79244.11,0.0,0.99999,0.0,0.00119]
[1777259889037,70.91,79243.9,0.0,0.99999,0.0,0.00119]
[1777259893065,70.91,79245.31,0.0,0.99999,0.0,0.00119]
[1777259896085,70.91,79243.46,0.0,0.99999,0.0,0.0012]
[1777259896362,70.91,79243.46,0.0,0.99999,0.0,0.0012]
[1777259896521,70.91,79243.46,0.0,0.99999,0.0,0.0012]
[1777259898882,70.91,79243.74,0.0,0.99999,0.0,0.00119]
[1777259899027,70.91,79243.74,0.0,0.99999,0.0,0.00119]
[1777259899106,70.91,79245.25,0.0,0.99999,0.0,0.00119]
[1777259900114,70.91,79246.22,0.0,0.99999,0.0,0.00119]
[1777259903098,70.91,79245.87,0.0,0.99999,0.0,0.00119]
[1777259903271,70.91,79246.37,0.0,0.99999,0.0,0.00118]
[1777259905149,70.91,79250.61,0.0,0.99999,0.0,0.00117]
[1777259906155,70.91,79252.92,0.0,0.99999,0.0,0.00116]
[1777259907945,70.91,79252.53,0.0,0.99999,0.0,0.00116]
[1777259908022,70.91,79252.53,0.0,0.99999,0.0,0.00116]
[1777259908162,70.91,79252.53,0.0,0.99999,0.0,0.00116]
[1777259908170,70.91,79252.2,0.0,0.99999,0.0,0.00116]
[1777259908271,70.91,79252.2,0.0,0.99999,0.0,0.00116]
[1777259910184,70.91,79253.55,0.0,0.99999,0.0,0.00116]
[1777259911190,70.91,79254.81,0.0,0.99999,0.0,0.00112]
[1777259913205,70.91,79255.68,0.0,0.99999,0.0,0.00111]
[1777259914876,70.91,79255.7,0.0,0.99999,0.0,0.00111]
[1777259915021,70.91,79255.7,0.0,0.99999,0.0,0.00111]
[1777259915219,70.91,79254.4,0.0,0.99999,0.0,0.00112]
[1777259915254,70.91,79254.4,0.0,0.99999,0.0,0.00112]
[1777259915274,70.91,79254.4,0.0,0.99999,0.0,0.00112]
[1777259917359,70.91,79254.41,0.0,0.99999,0.0,0.00112]
[1777259917942,70.91,79254.41,0.0,0.99999,0.0,0.00112]
[1777259918021,70.91,79254.41,0.0,0.99999,0.0,0.00112]
[1777259918240,70.91,79250.35,0.0,0.99999,0.0,0.00113]
[1777259919247,70.91,79248.91,0.0,0.99999,0.0,0.00114]
[1777259920471,70.91,79248.91,0.0,0.99999,0.0,0.00114]
[1777259920522,70.91,79248.91,0.0,0.99999,0.0,0.00114]
[1777259920573,70.91,79248.51,0.0,0.99999,0.0,0.00114]
[1777259923275,70.91,79249.44,0.0,0.99999,0.0,0.00114]
[1777259925288,70.91,79248.59,0.0,0.99999,0.0,0.00114]
[1777259928694,70.91,79248.94,0.0,0.99999,0.0,0.00114]
[1777259928735,70.91,79224.52,0.0,0.99998,0.0,0.00123]
[1777259929317,70.91,79213.1,0.0,0.99998,0.0,0.00128]
[1777259930328,70.91,79211.38,0.0,0.99998,0.0,0.00128]
[1777259931779,70.91,79211.38,0.0,0.99998,0.0,0.00128]
[1777259931854,70.91,79208.95,0.0,0.99998,0.0,0.00129]
[1777259932339,70.91,79198.79,0.0,0.99998,0.0,0.00133]
[1777259933346,70.91,79192.9,0.0,0.99998,0.0,0.00136]
[1777259934353,70.91,79191.85,0.0,0.99998,0.0,0.00136]
[1777259935360,70.91,79193.46,0.0,0.99998,0.0,0.00136]
[1777259936602,70.91,79198.16,0.0,0.99998,0.0,0.00134]
[1777259937374,70.91,79205.16,0.0,0.99998,0.0,0.00131]
[1777259938381,70.91,79207.51,0.0,0.99998,0.0,0.0013]
[1777259939388,70.91,79210.01,0.0,0.99998,0.0,0.00129]
[1777259940395,70.91,79211.16,0.0,0.99998,0.0,0.00128]
[1777259941299,70.91,79211.16,0.0,0.99998,0.0,0.00128]
[1777259941525,70.91,79211.16,0.0,0.99998,0.0,0.00128]
[1777259942144,70.91,79211.16,0.0,0.99998,0.0,0.00128]
[1777259942239,70.91,79212.78,0.0,0.99998,0.0,0.00128]
[1777259942278,70.91,79212.78,0.0,0.99998,0.0,0.00128]
[1777259942408,70.91,79213.76,0.0,0.99998,0.0,0.00127]
[1777259945430,70.91,79216.21,0.0,0.99998,0.0,0.00126]
[1777259946435,70.91,79216.21,0.0,0.99998,0.0,0.00126]
[1777259946519,70.91,79216.21,0.0,0.99998,0.0,0.00126]
[1777259947070,70.91,79216.21,0.0,0.99998,0.0,0.00126]
[1777259947108,70.91,79220.7,0.0,0.99998,0.0,0.00124]
[1777259947272,70.91,79220.7,0.0,0.99998,0.0,0.00124]
[1777259947444,70.91,79223.34,0.0,0.99998,0.0,0.00123]
[1777259952483,70.91,79224.35,0.0,0.99998,0.0,0.00123]
[1777259953527,70.91,79224.35,0.0,0.99998,0.0,0.00123]
[1777259953777,70.91,79224.35,0.0,0.99998,0.0,0.00123]
[1777259953795,70.91,79228.64,0.0,0.99998,0.0,0.00121]
[1777259954345,70.91,79228.64,0.0,0.99998,0.0,0.00121]
[1777259954521,70.91,79228.64,0.0,0.99998,0.0,0.00121]
[1777259954621,70.91,79229.97,0.0,0.99998,0.0,0.00121]
[1777259956509,70.91,79231.2,0.0,0.99999,0.0,0.0012]
[1777259957516,70.91,79245.69,0.0,0.99999,0.0,0.00115]
[1777259958523,70.91,79258.13,0.0,0.99999,0.0,0.0011]
[1777259960017,70.91,79258.13,0.0,0.99999,0.0,0.0011]
[1777259960275,70.91,79258.13,0.0,0.99999,0.0,0.0011]
[1777259960118,70.91,79257.51,0.0,0.99999,0.0,0.00111]
[1777259960480,70.91,79257.51,0.0,0.99999,0.0,0.00111]
[1777259960519,70.91,79257.51,0.0,0.99999,0.0,0.00111]
[1777259960537,70.91,79257.21,0.0,0.99999,0.0,0.00111]
[1777259965699,70.91,79257.46,0.0,0.99999,0.0,0.00111]
[1777259965770,70.91,79257.46,0.0,0.99999,0.0,0.00111]
[1777259965937,70.91,79257.46,0.0,0.99999,0.0,0.00111]
[1777259966024,70.91,79257.46,0.0,0.99999,0.0,0.00111]
[1777259966091,70.91,79257.12,0.0,0.99999,0.0,0.00111]
[1777259970607,70.91,79257.82,0.0,0.99999,0.0,0.00111]
[1777259972621,70.91,79257.74,0.0,0.99999,0.0,0.00107]
[1777259973628,70.91,79258.91,0.0,0.99999,0.0,0.00107]
[1777259974900,70.91,79258.91,0.0,0.99999,0.0,0.00107]
[1777259975022,70.91,79258.91,0.0,0.99999,0.0,0.00107]
[1777259975123,70.91,79259.73,0.0,0.99999,0.0,0.00106]
[1777259975642,70.91,79260.96,0.0,0.99999,0.0,0.00106]
[1777259978662,70.91,79263.33,0.0,0.99999,0.0,0.00105]
[1777259980677,70.91,79266.23,0.0,0.99999,0.0,0.00104]
[1777259982046,70.91,79269.07,0.0,0.99999,0.0,0.00103]
[1777259982734,70.91,79269.07,0.0,0.99999,0.0,0.00103]
[1777259982773,70.91,79269.07,0.0,0.99999,0.0,0.00103]
[1777259982835,70.91,79270.65,0.0,0.99999,0.0,0.00103]
[1777259983780,70.91,79270.65,0.0,0.99999,0.0,0.00103]
[1777259983812,70.91,79270.0,0.0,0.99999,0.0,0.00103]
[1777259984706,70.91,79264.71,0.0,0.99999,0.0,0.00105]
[1777259985941,70.91,79264.71,0.0,0.99999,0.0,0.00105]
[1777259986020,70.91,79264.71,0.0,0.99999,0.0,0.00105]
[1777259986120,70.91,79262.29,0.0,0.99999,0.0,0.00105]
[1777259987805,70.91,79261.2,0.0,0.99999,0.0,0.00106]
[1777259988021,70.91,79261.2,0.0,0.99999,0.0,0.00106]
[1777259988121,70.91,79269.79,0.0,0.99999,0.0,0.00103]
[1777259988809,70.91,79269.79,0.0,0.99999,0.0,0.00103]
[1777259989020,70.91,79269.79,0.0,0.99999,0.0,0.00103]
[1777259989103,70.91,79266.63,0.0,0.99999,0.0,0.00104]
[1777259989795,70.91,79265.13,0.0,0.99999,0.0,0.00104]
[1777259990752,70.91,79262.56,0.0,0.99999,0.0,0.00105]
[1777259992600,70.91,79262.83,0.0,0.99999,0.0,0.00105]
[1777259992770,70.91,79262.83,0.0,0.99999,0.0,0.00105]
[1777259995787,70.91,79261.23,0.0,0.99999,0.0,0.00106]
[1777259999240,70.91,79261.21,0.0,0.99999,0.0,0.00106]
[1777259999278,70.91,79261.21,0.0,0.99999,0.0,0.00106]
[1777259999569,70.91,79261.94,0.0,0.99999,0.0,0.00106]
[1777259999770,70.91,79261.94,0.0,0.99999,0.0,0.00106]
[1777259999815,70.91,79261.86,0.0,0.99999,0.0,0.00106]
[1777260004850,70.91,79262.14,0.0,0.99999,0.0,0.00105]
[1777260005857,70.91,79266.35,0.0,0.99999,0.0,0.00104]
[1777260006438,70.91,79266.35,0.0,0.99999,0.0,0.00104]
[1777260006975,70.91,79266.35,0.0,0.99999,0.0,0.00104]
[1777260007020,70.91,79266.35,0.0,0.99999,0.0,0.00104]
[1777260007059,70.91,79268.99,0.0,0.99999,0.0,0.00103]
[1777260007871,70.91,79266.66,0.0,0.99999,0.0,0.00104]
[1777260010892,70.91,79264.33,0.0,0.99999,0.0,0.00105]
[1777260011899,70.91,79266.96,0.0,0.99999,0.0,0.00104]
[1777260012856,70.91,79266.96,0.0,0.99999,0.0,0.00104]
[1777260013025,70.91,79266.96,0.0,0.99999,0.0,0.00104]
[1777260013114,70.91,79270.04,0.0,0.99999,0.0,0.00103]
[1777260013753,70.91,79270.04,0.0,0.99999,0.0,0.00103]
[1777260013771,70.91,79270.04,0.0,0.99999,0.0,0.00103]
[1777260013913,70.91,79271.41,0.0,0.99999,0.0,0.00102]
[1777260014919,70.91,79268.6,0.0,0.99999,0.0,0.00103]
[1777260019181,70.91,79268.64,0.0,0.99999,0.0,0.00103]
[1777260019273,70.91,79268.64,0.0,0.99999,0.0,0.00103]
[1777260020962,70.91,79262.77,0.0,0.99999,0.0,0.00105]
[1777260021969,70.91,79260.28,0.0,0.99999,0.0,0.00106]
[1777260022976,70.91,79257.98,0.0,0.99999,0.0,0.00107]
[1777260027005,70.91,79256.11,0.0,0.99999,0.0,0.00108]
[1777260028012,70.91,79253.57,0.0,0.99999,0.0,0.00108]
[1777260028428,70.91,79253.57,0.0,0.99999,0.0,0.00108]
[1777260028528,70.91,79253.57,0.0,0.99999,0.0,0.00108]
[1777260030026,70.91,79255.17,0.0,0.99999,0.0,0.00108]
[1777260030479,70.91,79255.17,0.0,0.99999,0.0,0.00108]
[1777260030520,70.91,79255.17,0.0,0.99999,0.0,0.00108]
[1777260031033,70.91,79255.62,0.0,0.99999,0.0,0.00104]
[1777260035061,70.91,79257.88,0.0,0.99999,0.0,0.00103]
[1777260036068,70.91,79260.89,0.0,0.99999,0.0,0.00102]
[1777260036902,70.91,79260.89,0.0,0.99999,0.0,0.00102]
[1777260037027,70.91,79260.89,0.0,0.99999,0.0,0.00102]
[1777260038082,70.91,79263.63,0.0,0.99999,0.0,0.00101]
[1777260039290,70.91,79263.63,0.0,0.99999,0.0,0.00101]
[1777260039089,70.91,79269.0,0.0,0.99999,0.0,0.001]
[1777260039521,70.91,79269.0,0.0,0.99999,0.0,0.001]
[1777260040096,70.91,79266.81,0.0,0.99999,0.0,0.001]
[1777260041961,70.91,79267.34,0.0,0.99999,0.0,0.001]
[1777260042019,70.91,79267.34,0.0,0.99999,0.0,0.001]
[1777260042110,70.91,79266.91,0.0,0.99999,0.0,0.001]
[1777260047298,70.91,79266.82,0.0,0.99999,0.0,0.001]
[1777260047523,70.91,79267.45,0.0,0.99999,0.0,0.001]
[1777260052180,70.91,79266.24,0.0,0.99999,0.0,0.00101]
[1777260055202,70.91,79267.73,0.0,0.99999,0.0,0.001]
[1777260055839,70.91,79267.73,0.0,0.99999,0.0,0.001]
[1777260056028,70.91,79267.73,0.0,0.99999,0.0,0.001]
[1777260056209,70.91,79268.92,0.0,0.99999,0.0,0.001]
[1777260056430,70.91,79268.92,0.0,0.99999,0.0,0.001]
[1777260056521,70.91,79268.92,0.0,0.99999,0.0,0.001]
[1777260057216,70.91,79269.21,0.0,0.99999,0.0,0.001]
[1777260059636,70.91,79269.97,0.0,0.99999,0.0,0.00099]
[1777260059769,70.91,79269.97,0.0,0.99999,0.0,0.00099]
[1777260060237,70.91,79267.18,0.0,0.99999,0.0,0.001]
[1777260064418,70.91,79267.31,0.0,0.99999,0.0,0.001]
[1777260069300,70.91,79268.38,0.0,0.99999,0.0,0.001]
[1777260070119,70.91,79268.38,0.0,0.99999,0.0,0.001]
[1777260070276,70.91,79268.38,0.0,0.99999,0.0,0.001]
[1777260071315,70.91,79275.35,0.0,0.99999,0.0,0.00098]
[1777260072192,70.91,79275.35,0.0,0.99999,0.0,0.00098]
[1777260072274,70.91,79275.35,0.0,0.99999,0.0,0.00098]
[1777260072322,70.91,79279.48,0.0,0.99999,0.0,0.00096]
[1777260073329,70.91,79280.57,0.0,0.99999,0.0,0.00096]
[1777260073716,70.91,79280.57,0.0,0.99999,0.0,0.00096]
[1777260073775,70.91,79280.57,0.0,0.99999,0.0,0.00096]
[1777260074336,70.91,79280.35,0.0,0.99999,0.0,0.00096]
[1777260079371,70.91,79278.55,0.0,0.99999,0.0,0.00097]
[1777260080489,70.91,79279.09,0.0,0.99999,0.0,0.00097]
[1777260080521,70.91,79279.09,0.0,0.99999,0.0,0.00097]
[1777260081385,70.91,79277.17,0.0,0.99999,0.0,0.00097]
[1777260082391,70.91,79278.31,0.0,0.99999,0.0,0.00097]
[1777260083817,70.91,79278.96,0.0,0.99999,0.0,0.00097]
[1777260084022,70.91,79278.96,0.0,0.99999,0.0,0.00097]
[1777260084124,70.91,79278.96,0.0,0.99999,0.0,0.00097]
[1777260084695,70.91,79278.96,0.0,0.99999,0.0,0.00097]
[1777260084770,70.91,79278.96,0.0,0.99999,0.0,0.00097]
[1777260089441,70.91,79277.38,0.0,0.99999,0.0,0.00097]
[1777260091362,70.91,79277.38,0.0,0.99999,0.0,0.00097]
[1777260090448,70.91,79287.59,0.0,0.99999,0.0,0.00094]
[1777260091520,70.91,79287.59,0.0,0.99999,0.0,0.00094]
[1777260091602,70.91,79291.1,0.0,0.99999,0.0,0.0009]
[1777260094401,70.91,79291.11,0.0,0.99999,0.0,0.0009]
[1777260093469,70.91,79279.72,0.0,0.99999,0.0,0.00093]
[1777260094520,70.91,79279.72,0.0,0.99999,0.0,0.00093]
[1777260094622,70.91,79277.32,0.0,0.99999,0.0,0.00094]
[1777260097497,70.91,79275.85,0.0,0.99999,0.0,0.00094]
[1777260098987,70.91,79275.85,0.0,0.99999,0.0,0.00094]
[1777260099023,70.91,79275.85,0.0,0.99999,0.0,0.00094]
[1777260100517,70.91,79270.93,0.0,0.99999,0.0,0.00096]
[1777260101790,70.91,79270.93,0.0,0.99999,0.0,0.00096]
[1777260102019,70.91,79270.93,0.0,0.99999,0.0,0.00096]
[1777260102532,70.91,79275.6,0.0,0.99999,0.0,0.00094]
[1777260103657,70.91,79275.6,0.0,0.99999,0.0,0.00094]
[1777260103775,70.91,79275.6,0.0,0.99999,0.0,0.00094]
[1777260103865,70.91,79278.06,0.0,0.99999,0.0,0.00094]
[1777260104546,70.91,79279.11,0.0,0.99999,0.0,0.00093]
[1777260105646,70.91,79279.11,0.0,0.99999,0.0,0.00093]
[1777260105773,70.91,79279.11,0.0,0.99999,0.0,0.00093]
[1777260107566,70.91,79277.68,0.0,0.99999,0.0,0.00094]
[1777260109580,70.91,79276.35,0.0,0.99999,0.0,0.00094]
[1777260110649,70.91,79276.35,0.0,0.99999,0.0,0.00094]
[1777260110770,70.91,79276.35,0.0,0.99999,0.0,0.00094]
[1777260111595,70.91,79274.04,0.0,0.99999,0.0,0.00095]
[1777260112602,70.91,79269.46,0.0,0.99999,0.0,0.00096]
[1777260113527,70.91,79269.46,0.0,0.99999,0.0,0.00096]
[1777260113772,70.91,79269.46,0.0,0.99999,0.0,0.00096]
[1777260113873,70.91,79264.44,0.0,0.99999,0.0,0.00098]
[1777260114621,70.91,79259.66,0.0,0.99999,0.0,0.00099]
[1777260115475,70.91,79259.66,0.0,0.99999,0.0,0.00099]
[1777260115520,70.91,79259.66,0.0,0.99999,0.0,0.00099]
[1777260115628,70.91,79258.71,0.0,0.99999,0.0,0.001]
[1777260118421,70.91,79258.79,0.0,0.99999,0.0,0.001]
[1777260117642,70.91,79253.68,0.0,0.99999,0.0,0.00101]
[1777260118519,70.91,79253.68,0.0,0.99999,0.0,0.00101]
[1777260118648,70.91,79251.41,0.0,0.99999,0.0,0.00102]
[1777260119656,70.91,79252.56,0.0,0.99999,0.0,0.00102]
[1777260120663,70.91,79257.85,0.0,0.99999,0.0,0.001]
[1777260121760,70.91,79257.85,0.0,0.99999,0.0,0.001]
[1777260121776,70.91,79257.85,0.0,0.99999,0.0,0.001]
[1777260121784,70.91,79261.11,0.0,0.99999,0.0,0.00099]
[1777260122929,70.91,79261.11,0.0,0.99999,0.0,0.00099]
[1777260123021,70.91,79261.11,0.0,0.99999,0.0,0.00099]
[1777260123030,70.91,79265.9,0.0,0.99999,0.0,0.00097]
[1777260125982,70.91,79266.11,0.0,0.99999,0.0,0.00097]
[1777260127712,70.91,79268.04,0.0,0.99999,0.0,0.00097]
[1777260128720,70.91,79268.04,0.0,0.99999,0.0,0.00097]
[1777260128771,70.91,79268.04,0.0,0.99999,0.0,0.00097]
[1777260129192,70.91,79268.04,0.0,0.99999,0.0,0.00097]
[1777260129268,70.91,79268.04,0.0,0.99999,0.0,0.00097]
[1777260129369,70.91,79270.12,0.0,0.99999,0.0,0.00096]
[1777260129726,70.91,79272.68,0.0,0.99999,0.0,0.00095]
[1777260130733,70.91,79273.89,0.0,0.99999,0.0,0.00095]
[1777260131740,70.91,79272.6,0.0,0.99999,0.0,0.00095]
[1777260133181,70.91,79272.6,0.0,0.99999,0.0,0.00095]
[1777260133268,70.91,79272.6,0.0,0.99999,0.0,0.00095]
[1777260133370,70.91,79274.38,0.0,0.99999,0.0,0.00095]
[1777260134761,70.91,79272.65,0.0,0.99999,0.0,0.00095]
[1777260136775,70.91,79267.8,0.0,0.99999,0.0,0.00097]
[1777260137782,70.91,79264.14,0.0,0.99999,0.0,0.00098]
[1777260139195,70.91,79262.91,0.0,0.99999,0.0,0.00098]
[1777260139796,70.91,79264.36,0.0,0.99999,0.0,0.00098]
[1777260142817,70.91,79263.32,0.0,0.99999,0.0,0.00098]
[1777260145838,70.91,79247.29,0.0,0.99999,0.0,0.00103]
[1777260146845,70.91,79230.27,0.0,0.99999,0.0,0.00109]
[1777260147852,70.91,79233.03,0.0,0.99999,0.0,0.00108]
[1777260149292,70.91,79233.63,0.0,0.99999,0.0,0.00108]
[1777260150873,70.91,79235.0,0.0,0.99999,0.0,0.00108]
[1777260152311,70.91,79238.41,0.0,0.99999,0.0,0.00103]
[1777260152886,70.91,79239.73,0.0,0.99999,0.0,0.00103]
[1777260153772,70.91,79239.73,0.0,0.99999,0.0,0.00103]
[1777260153779,70.91,79239.73,0.0,0.99999,0.0,0.00103]
[1777260154022,70.91,79239.73,0.0,0.99999,0.0,0.00103]
[1777260154121,70.91,79240.27,0.0,0.99999,0.0,0.00102]
[1777260155908,70.91,79238.98,0.0,0.99999,0.0,0.00103]
[1777260156915,70.91,79240.49,0.0,0.99999,0.0,0.00102]
[1777260160069,70.91,79240.03,0.0,0.99999,0.0,0.00102]
[1777260160268,70.91,79240.03,0.0,0.99999,0.0,0.00102]
[1777260160369,70.91,79237.97,0.0,0.99999,0.0,0.00103]
[1777260160942,70.91,79234.64,0.0,0.99999,0.0,0.00104]
[1777260162957,70.91,79236.04,0.0,0.99999,0.0,0.00104]
[1777260164368,70.91,79236.04,0.0,0.99999,0.0,0.00104]
[1777260164371,70.91,79230.52,0.0,0.99999,0.0,0.00106]
[1777260164520,70.91,79230.52,0.0,0.99999,0.0,0.00106]
[1777260165184,70.91,79230.52,0.0,0.99999,0.0,0.00106]
[1777260165272,70.91,79230.52,0.0,0.99999,0.0,0.00106]
[1777260165278,70.91,79227.24,0.0,0.99999,0.0,0.00107]
[1777260166987,70.91,79228.46,0.0,0.99999,0.0,0.00106]
[1777260170030,70.91,79230.81,0.0,0.99999,0.0,0.00106]
[1777260170684,70.91,79230.81,0.0,0.99999,0.0,0.00106]
[1777260170771,70.91,79230.81,0.0,0.99999,0.0,0.00106]
[1777260171025,70.91,79233.26,0.0,0.99999,0.0,0.00105]
[1777260171850,70.91,79233.26,0.0,0.99999,0.0,0.00105]
[1777260172029,70.91,79233.26,0.0,0.99999,0.0,0.00105]
[1777260172042,70.91,79235.64,0.0,0.99999,0.0,0.00104]
[1777260173041,70.91,79237.0,0.0,0.99999,0.0,0.00103]
[1777260175060,70.91,79238.04,0.0,0.99999,0.0,0.00103]
[1777260178339,70.91,79238.19,0.0,0.99999,0.0,0.00103]
[1777260178518,70.91,79238.96,0.0,0.99999,0.0,0.00103]
[1777260179087,70.91,79244.84,0.0,0.99999,0.0,0.00101]
[1777260180095,70.91,79250.16,0.0,0.99999,0.0,0.00099]
[1777260182017,70.91,79250.19,0.0,0.99999,0.0,0.00099]
[1777260182274,70.91,79250.19,0.0,0.99999,0.0,0.00099]
[1777260182368,70.91,79250.07,0.0,0.99999,0.0,0.00099]
[1777260182568,70.91,79250.07,0.0,0.99999,0.0,0.00099]
[1777260182769,70.91,79250.07,0.0,0.99999,0.0,0.00099]
[1777260185130,70.91,79255.28,0.0,0.99999,0.0,0.00097]
[1777260186128,70.91,79255.28,0.0,0.99999,0.0,0.00097]
[1777260186271,70.91,79255.28,0.0,0.99999,0.0,0.00097]
[1777260186333,70.91,79261.15,0.0,0.99999,0.0,0.00096]
[1777260187144,70.91,79263.63,0.0,0.99999,0.0,0.00095]
[1777260187957,70.91,79263.63,0.0,0.99999,0.0,0.00095]
[1777260188018,70.91,79263.63,0.0,0.99999,0.0,0.00095]
[1777260191172,70.91,79266.06,0.0,0.99999,0.0,0.00094]
[1777260191747,70.91,79266.06,0.0,0.99999,0.0,0.00094]
[1777260192179,70.91,79274.74,0.0,0.99999,0.0,0.00091]
[1777260193186,70.91,79278.7,0.0,0.99999,0.0,0.0009]
[1777260195365,70.91,79278.89,0.0,0.99999,0.0,0.0009]
[1777260196207,70.91,79270.79,0.0,0.99999,0.0,0.00093]
[1777260197214,70.91,79264.81,0.0,0.99999,0.0,0.00095]
[1777260198221,70.91,79262.38,0.0,0.99999,0.0,0.00095]
[1777260199463,70.91,79255.98,0.0,0.99999,0.0,0.00097]
[1777260200291,70.91,79255.98,0.0,0.99999,0.0,0.00097]
[1777260200346,70.91,79250.87,0.0,0.99999,0.0,0.00099]
[1777260200524,70.91,79250.87,0.0,0.99999,0.0,0.00099]
[1777260202249,70.91,79251.92,0.0,0.99999,0.0,0.00099]
[1777260206277,70.91,79249.03,0.0,0.99999,0.0,0.00099]
[1777260207284,70.91,79247.74,0.0,0.99999,0.0,0.001]
[1777260209276,70.91,79247.02,0.0,0.99999,0.0,0.001]
[1777260209528,70.91,79247.02,0.0,0.99999,0.0,0.001]
[1777260209298,70.91,79250.31,0.0,0.99999,0.0,0.00099]
[1777260210341,70.91,79250.31,0.0,0.99999,0.0,0.00099]
[1777260210519,70.91,79250.31,0.0,0.99999,0.0,0.00099]
[1777260210356,70.91,79260.06,0.0,0.99999,0.0,0.00096]
[1777260211312,70.91,79261.88,0.0,0.99999,0.0,0.00092]
[1777260212319,70.91,79265.73,0.0,0.99999,0.0,0.00091]
[1777260213326,70.91,79268.78,0.0,0.99999,0.0,0.0009]
[1777260213665,70.91,79268.78,0.0,0.99999,0.0,0.0009]
[1777260213770,70.91,79268.78,0.0,0.99999,0.0,0.0009]
[1777260214033,70.91,79268.78,0.0,0.99999,0.0,0.0009]
[1777260214270,70.91,79268.78,0.0,0.99999,0.0,0.0009]
[1777260214333,70.91,79268.14,0.0,0.99999,0.0,0.0009]
[1777260215341,70.91,79269.97,0.0,0.99999,0.0,0.0009]
[1777260216348,70.91,79267.71,0.0,0.99999,0.0,0.0009]
[1777260218160,70.91,79267.7,0.0,0.99999,0.0,0.0009]
[1777260218273,70.91,79267.7,0.0,0.99999,0.0,0.0009]
[1777260218466,70.91,79267.7,0.0,0.99999,0.0,0.0009]
[1777260218529,70.91,79267.7,0.0,0.99999,0.0,0.0009]
[1777260218471,70.91,79266.85,0.0,0.99999,0.0,0.00091]
[1777260224404,70.91,79265.98,0.0,0.99999,0.0,0.00091]
[1777260225256,70.91,79265.98,0.0,0.99999,0.0,0.00091]
[1777260225274,70.91,79265.98,0.0,0.99999,0.0,0.00091]
[1777260226498,70.91,79266.05,0.0,0.99999,0.0,0.00091]
[1777260226523,70.91,79266.05,0.0,0.99999,0.0,0.00091]
[1777260227425,70.91,79265.04,0.0,0.99999,0.0,0.00091]
[1777260231176,70.91,79264.42,0.0,0.99999,0.0,0.00091]
[1777260231273,70.91,79264.42,0.0,0.99999,0.0,0.00091]
[1777260231453,70.91,79262.11,0.0,0.99999,0.0,0.00092]
[1777260232459,70.91,79260.93,0.0,0.99999,0.0,0.00093]
[1777260235481,70.91,79257.78,0.0,0.99999,0.0,0.00093]
[1777260235823,70.91,79257.78,0.0,0.99999,0.0,0.00093]
[1777260236020,70.91,79257.78,0.0,0.99999,0.0,0.00093]
[1777260236387,70.91,79257.78,0.0,0.99999,0.0,0.00093]
[1777260236525,70.91,79257.78,0.0,0.99999,0.0,0.00093]
[1777260236488,70.91,79253.72,0.0,0.99999,0.0,0.00095]
[1777260238502,70.91,79252.3,0.0,0.99999,0.0,0.00095]
[1777260239509,70.91,79250.03,0.0,0.99999,0.0,0.00096]
[1777260241220,70.91,79249.39,0.0,0.99999,0.0,0.00096]
[1777260241271,70.91,79249.39,0.0,0.99999,0.0,0.00096]
[1777260241522,70.91,79249.14,0.0,0.99999,0.0,0.00096]
[1777260241660,70.91,79249.14,0.0,0.99999,0.0,0.00096]
[1777260241771,70.91,79249.14,0.0,0.99999,0.0,0.00096]
[1777260245551,70.91,79246.81,0.0,0.99999,0.0,0.00097]
[1777260247564,70.91,79244.97,0.0,0.99999,0.0,0.00097]
[1777260248592,70.91,79244.97,0.0,0.99999,0.0,0.00097]
[1777260248772,70.91,79244.97,0.0,0.99999,0.0,0.00097]
[1777260248804,70.91,79243.15,0.0,0.99999,0.0,0.00098]
[1777260249755,70.91,79243.15,0.0,0.99999,0.0,0.00098]
[1777260249768,70.91,79243.15,0.0,0.99999,0.0,0.00098]
[1777260249857,70.91,79246.12,0.0,0.99999,0.0,0.00097]
[1777260250586,70.91,79248.3,0.0,0.99999,0.0,0.00096]
[1777260251593,70.91,79253.72,0.0,0.99999,0.0,0.00095]
[1777260253032,70.91,79253.72,0.0,0.99999,0.0,0.00095]
[1777260253271,70.91,79253.72,0.0,0.99999,0.0,0.00095]
[1777260253492,70.91,79253.72,0.0,0.99999,0.0,0.00095]
[1777260253518,70.91,79253.72,0.0,0.99999,0.0,0.00095]
[1777260253538,70.91,79257.19,0.0,0.99999,0.0,0.00094]
[1777260253607,70.91,79259.78,0.0,0.99999,0.0,0.00093]
[1777260256628,70.91,79258.8,0.0,0.99999,0.0,0.00093]
[1777260261663,70.91,79258.27,0.0,0.99999,0.0,0.00093]
[1777260264090,70.91,79258.28,0.0,0.99999,0.0,0.00093]
[1777260264272,70.91,79258.28,0.0,0.99999,0.0,0.00093]
[1777260264373,70.91,79260.85,0.0,0.99999,0.0,0.00093]
[1777260265198,70.91,79263.41,0.0,0.99999,0.0,0.00092]
[1777260266698,70.91,79265.62,0.0,0.99999,0.0,0.00091]
[1777260268712,70.91,79269.51,0.0,0.99999,0.0,0.0009]
[1777260269781,70.91,79269.51,0.0,0.99999,0.0,0.0009]
[1777260270020,70.91,79269.51,0.0,0.99999,0.0,0.0009]
[1777260270120,70.91,79271.82,0.0,0.99999,0.0,0.00089]
[1777260270728,70.91,79271.82,0.0,0.99999,0.0,0.00089]
[1777260270770,70.91,79271.82,0.0,0.99999,0.0,0.00089]
[1777260270825,70.91,79272.86,0.0,0.99999,0.0,0.00089]
[1777260271733,70.91,79272.73,0.0,0.99999,0.0,0.00086]
[1777260273592,70.91,79272.73,0.0,0.99999,0.0,0.00086]
[1777260274754,70.91,79271.64,0.0,0.99999,0.0,0.00086]
[1777260277282,70.91,79271.83,0.0,0.99999,0.0,0.00086]
[1777260277523,70.91,79271.83,0.0,0.99999,0.0,0.00086]
[1777260277369,70.91,79272.92,0.0,0.99999,0.0,0.00086]
[1777260278309,70.91,79272.92,0.0,0.99999,0.0,0.00086]
[1777260278519,70.91,79272.92,0.0,0.99999,0.0,0.00086]
[1777260278377,70.91,79273.32,0.0,0.99999,0.0,0.00086]
[1777260278782,70.91,79274.1,0.0,0.99999,0.0,0.00086]
[1777260279789,70.91,79272.8,0.0,0.99999,0.0,0.00086]
[1777260282057,70.91,79271.99,0.0,0.99999,0.0,0.00086]
[1777260282276,70.91,79271.99,0.0,0.99999,0.0,0.00086]
[1777260282295,70.91,79270.72,0.0,0.99999,0.0,0.00087]
[1777260282811,70.91,79268.72,0.0,0.99999,0.0,0.00087]
[1777260288852,70.91,79268.68,0.0,0.99999,0.0,0.00087]
[1777260291143,70.91,79268.3,0.0,0.99999,0.0,0.00087]
[1777260291268,70.91,79268.3,0.0,0.99999,0.0,0.00087]
[1777260291355,70.91,79269.07,0.0,0.99999,0.0,0.00087]
[1777260291875,70.91,79269.07,0.0,0.99999,0.0,0.00087]
[1777260292020,70.91,79269.07,0.0,0.99999,0.0,0.00087]
[1777260293517,70.91,79268.92,0.0,0.99999,0.0,0.00087]
[1777260293888,70.91,79267.99,0.0,0.99999,0.0,0.00087]
[1777260298923,70.91,79267.62,0.0,0.99999,0.0,0.00087]
[1777260300587,70.91,79267.62,0.0,0.99999,0.0,0.00087]
[1777260300768,70.91,79267.59,0.0,0.99999,0.0,0.00087]
[1777260305257,70.91,79267.71,0.0,0.99999,0.0,0.00087]
[1777260305270,70.91,79267.71,0.0,0.99999,0.0,0.00087]
[1777260305359,70.91,79268.11,0.0,0.99999,0.0,0.00087]
[1777260306009,70.91,79268.11,0.0,0.99999,0.0,0.00087]
[1777260306022,70.91,79268.11,0.0,0.99999,0.0,0.00087]
[1777260306104,70.91,79269.52,0.0,0.99999,0.0,0.00087]
[1777260307986,70.91,79270.71,0.0,0.99999,0.0,0.00087]
[1777260312545,70.91,79271.48,0.0,0.99999,0.0,0.00086]
[1777260312769,70.91,79271.4,0.0,0.99999,0.0,0.00086]
[1777260313255,70.91,79271.4,0.0,0.99999,0.0,0.00086]
[1777260313272,70.91,79271.4,0.0,0.99999,0.0,0.00086]
[1777260313354,70.91,79271.78,0.0,0.99999,0.0,0.00086]
[1777260315037,70.91,79270.68,0.0,0.99999,0.0,0.00087]
[1777260316044,70.91,79267.99,0.0,0.99999,0.0,0.00087]
[1777260316891,70.91,79267.99,0.0,0.99999,0.0,0.00087]
[1777260317022,70.91,79267.99,0.0,0.99999,0.0,0.00087]
[1777260317444,70.91,79267.99,0.0,0.99999,0.0,0.00087]
[1777260317520,70.91,79267.99,0.0,0.99999,0.0,0.00087]
[1777260317545,70.91,79267.3,0.0,0.99999,0.0,0.00088]
[1777260318058,70.91,79268.32,0.0,0.99999,0.0,0.00087]
[1777260321314,70.91,79268.69,0.0,0.99999,0.0,0.00087]
[1777260321355,70.91,79268.69,0.0,0.99999,0.0,0.00087]
[1777260321366,70.91,79264.43,0.0,0.99999,0.0,0.00088]
[1777260322402,70.91,79259.1,0.0,0.99999,0.0,0.0009]
[1777260323092,70.91,79257.78,0.0,0.99999,0.0,0.0009]
[1777260324099,70.91,79251.47,0.0,0.99999,0.0,0.00092]
[1777260324975,70.91,79251.47,0.0,0.99999,0.0,0.00092]
[1777260325017,70.91,79251.47,0.0,0.99999,0.0,0.00092]
[1777260325477,70.91,79251.47,0.0,0.99999,0.0,0.00092]
[1777260325524,70.91,79251.47,0.0,0.99999,0.0,0.00092]
[1777260325624,70.91,79249.96,0.0,0.99999,0.0,0.00093]
[1777260331149,70.91,79249.92,0.0,0.99999,0.0,0.0009]
[1777260334209,70.91,79250.3,0.0,0.99999,0.0,0.00089]
[1777260334273,70.91,79250.3,0.0,0.99999,0.0,0.00089]
[1777260334373,70.91,79250.28,0.0,0.99999,0.0,0.00089]
[1777260334838,70.91,79250.28,0.0,0.99999,0.0,0.00089]
[1777260335021,70.91,79250.28,0.0,0.99999,0.0,0.00089]
[1777260339205,70.91,79251.1,0.0,0.99999,0.0,0.00089]
[1777260341568,70.91,79251.16,0.0,0.99999,0.0,0.00089]
[1777260341622,70.91,79251.55,0.0,0.99999,0.0,0.00089]
[1777260341769,70.91,79251.55,0.0,0.99999,0.0,0.00089]
[1777260342271,70.91,79251.55,0.0,0.99999,0.0,0.00089]
[1777260342525,70.91,79251.55,0.0,0.99999,0.0,0.00089]
[1777260342626,70.91,79251.64,0.0,0.99999,0.0,0.00089]
[1777260345249,70.91,79252.55,0.0,0.99999,0.0,0.00089]
[1777260350285,70.91,79249.17,0.0,0.99999,0.0,0.0009]
[1777260350823,70.91,79249.17,0.0,0.99999,0.0,0.0009]
[1777260351020,70.91,79249.17,0.0,0.99999,0.0,0.0009]
[1777260351386,70.91,79249.17,0.0,0.99999,0.0,0.0009]
[1777260351530,70.91,79249.17,0.0,0.99999,0.0,0.0009]
[1777260351549,70.91,79245.76,0.0,0.99999,0.0,0.00091]
[1777260354316,70.91,79244.95,0.0,0.99999,0.0,0.00091]
[1777260359351,70.91,79244.46,0.0,0.99999,0.0,0.00091]
[1777260360657,70.91,79244.46,0.0,0.99999,0.0,0.00091]
[1777260360358,70.91,79243.18,0.0,0.99999,0.0,0.00092]
[1777260360771,70.91,79243.18,0.0,0.99999,0.0,0.00092]
[1777260361365,70.91,79242.82,0.0,0.99999,0.0,0.00092]
[1777260361767,70.91,79242.82,0.0,0.99999,0.0,0.00092]
[1777260362020,70.91,79242.82,0.0,0.99999,0.0,0.00092]
[1777260362372,70.91,79241.94,0.0,0.99999,0.0,0.00092]
[1777260364386,70.91,79243.21,0.0,0.99999,0.0,0.00092]
[1777260367488,70.91,79243.2,0.0,0.99999,0.0,0.00092]
[1777260367529,70.91,79243.2,0.0,0.99999,0.0,0.00092]
[1777260367630,70.91,79243.2,0.0,0.99999,0.0,0.00092]
[1777260368416,70.91,79242.33,0.0,0.99999,0.0,0.00092]
[1777260368708,70.91,79242.33,0.0,0.99999,0.0,0.00092]
[1777260368772,70.91,79242.33,0.0,0.99999,0.0,0.00092]
[1777260369423,70.91,79245.15,0.0,0.99999,0.0,0.00091]
[1777260370449,70.91,79245.15,0.0,0.99999,0.0,0.00091]
[1777260370516,70.91,79246.86,0.0,0.99999,0.0,0.0009]
[1777260371437,70.91,79249.56,0.0,0.99999,0.0,0.0009]
[1777260372065,70.91,79249.56,0.0,0.99999,0.0,0.0009]
[1777260372647,70.91,79249.56,0.0,0.99999,0.0,0.0009]
[1777260372444,70.91,79250.56,0.0,0.99999,0.0,0.00089]
[1777260372770,70.91,79250.56,0.0,0.99999,0.0,0.00089]
[1777260373451,70.91,79249.67,0.0,0.99999,0.0,0.0009]
[1777260374458,70.91,79251.38,0.0,0.99999,0.0,0.00089]
[1777260378485,70.91,79252.19,0.0,0.99999,0.0,0.00089]
[1777260378888,70.91,79252.19,0.0,0.99999,0.0,0.00089]
[1777260379020,70.91,79252.19,0.0,0.99999,0.0,0.00089]
[1777260381507,70.91,79254.85,0.0,0.99999,0.0,0.00088]
[1777260383521,70.91,79256.26,0.0,0.99999,0.0,0.00088]
[1777260384400,70.91,79256.26,0.0,0.99999,0.0,0.00088]
[1777260384519,70.91,79256.26,0.0,0.99999,0.0,0.00088]
[1777260384528,70.91,79258.16,0.0,0.99999,0.0,0.00087]
[1777260388555,70.91,79261.59,0.0,0.99999,0.0,0.00086]
[1777260389563,70.91,79263.29,0.0,0.99999,0.0,0.00086]
[1777260390570,70.91,79266.8,0.0,0.99999,0.0,0.00085]
[1777260390775,70.91,79266.8,0.0,0.99999,0.0,0.00085]
[1777260391021,70.91,79266.8,0.0,0.99999,0.0,0.00085]
[1777260391577,70.91,79267.26,0.0,0.99999,0.0,0.00082]
[1777260392583,70.91,79268.3,0.0,0.99999,0.0,0.00081]
[1777260394598,70.91,79267.4,0.0,0.99999,0.0,0.00082]
[1777260395283,70.91,79267.4,0.0,0.99999,0.0,0.00082]
[1777260395523,70.91,79267.4,0.0,0.99999,0.0,0.00082]
[1777260395604,70.91,79265.55,0.0,0.99999,0.0,0.00082]
[1777260398626,70.91,79264.74,0.0,0.99999,0.0,0.00082]
[1777260400124,70.91,79264.97,0.0,0.99999,0.0,0.00082]
[1777260400271,70.91,79264.97,0.0,0.99999,0.0,0.00082]
[1777260400640,70.91,79265.9,0.0,0.99999,0.0,0.00082]
[1777260405675,70.91,79266.6,0.0,0.99999,0.0,0.00082]
[1777260406998,70.91,79266.49,0.0,0.99999,0.0,0.00082]
[1777260407022,70.91,79266.49,0.0,0.99999,0.0,0.00082]
[1777260409702,70.91,79264.97,0.0,0.99999,0.0,0.00082]
[1777260410716,70.91,79266.25,0.0,0.99999,0.0,0.00082]
[1777260412730,70.91,79271.48,0.0,0.99999,0.0,0.00081]
[1777260412901,70.91,79271.48,0.0,0.99999,0.0,0.00081]
[1777260413023,70.91,79271.48,0.0,0.99999,0.0,0.00081]
[1777260413737,70.91,79275.96,0.0,0.99999,0.0,0.00079]
[1777260415750,70.91,79278.74,0.0,0.99999,0.0,0.00079]
[1777260416758,70.91,79277.9,0.0,0.99999,0.0,0.00079]
[1777260418771,70.91,79277.03,0.0,0.99999,0.0,0.00079]
[1777260420785,70.91,79274.19,0.0,0.99999,0.0,0.0008]
[1777260422279,70.91,79274.19,0.0,0.99999,0.0,0.0008]
[1777260422519,70.91,79274.19,0.0,0.99999,0.0,0.0008]
[1777260427903,70.91,79273.59,0.0,0.99999,0.0,0.0008]
[1777260428018,70.91,79273.59,0.0,0.99999,0.0,0.0008]
[1777260428120,70.91,79272.47,0.0,0.99999,0.0,0.0008]
[1777260429849,70.91,79275.18,0.0,0.99999,0.0,0.0008]
[1777260434829,70.91,79275.25,0.0,0.99999,0.0,0.0008]
[1777260435019,70.91,79275.25,0.0,0.99999,0.0,0.0008]
[1777260435120,70.91,79274.02,0.0,0.99999,0.0,0.0008]
[1777260435891,70.91,79275.01,0.0,0.99999,0.0,0.0008]
[1777260438912,70.91,79274.21,0.0,0.99999,0.0,0.0008]
[1777260440572,70.91,79274.21,0.0,0.99999,0.0,0.0008]
[1777260440777,70.91,79274.15,0.0,0.99999,0.0,0.0008]
[1777260440926,70.91,79273.15,0.0,0.99999,0.0,0.0008]
[1777260441933,70.91,79275.04,0.0,0.99999,0.0,0.0008]
[1777260446967,70.91,79275.5,0.0,0.99999,0.0,0.00079]
[1777260447906,70.91,79275.5,0.0,0.99999,0.0,0.00079]
[1777260448021,70.91,79275.5,0.0,0.99999,0.0,0.00079]
[1777260452005,70.91,79275.0,0.0,0.99999,0.0,0.00077]
[1777260456646,70.91,79275.08,0.0,0.99999,0.0,0.00077]
[1777260456771,70.91,79275.08,0.0,0.99999,0.0,0.00077]
[1777260459190,70.91,79274.58,0.0,0.99999,0.0,0.00077]
[1777260459270,70.91,79274.58,0.0,0.99999,0.0,0.00077]
[1777260459291,70.91,79277.8,0.0,0.99999,0.0,0.00076]
[1777260460059,70.91,79280.25,0.0,0.99999,0.0,0.00076]
[1777260461066,70.91,79282.66,0.0,0.99999,0.0,0.00075]
[1777260462073,70.91,79284.25,0.0,0.99999,0.0,0.00075]
[1777260465094,70.91,79283.32,0.0,0.99999,0.0,0.00075]
[1777260466244,70.91,79283.32,0.0,0.99999,0.0,0.00075]
[1777260466269,70.91,79283.32,0.0,0.99999,0.0,0.00075]
[1777260466402,70.91,79282.51,0.0,0.99999,0.0,0.00075]
[1777260467108,70.91,79276.83,0.0,0.99999,0.0,0.00076]
[1777260468115,70.91,79271.06,0.0,0.99999,0.0,0.00078]
[1777260469122,70.91,79270.08,0.0,0.99999,0.0,0.00078]
[1777260471308,70.91,79270.06,0.0,0.99999,0.0,0.00078]
[1777260471525,70.91,79270.06,0.0,0.99999,0.0,0.00078]
[1777260471548,70.91,79271.78,0.0,0.99999,0.0,0.00078]
[1777260472143,70.91,79272.85,0.0,0.99999,0.0,0.00077]
[1777260477129,70.91,79272.57,0.0,0.99999,0.0,0.00077]
[1777260477272,70.91,79272.57,0.0,0.99999,0.0,0.00077]
[1777260478185,70.91,79273.49,0.0,0.99999,0.0,0.00077]
[1777260480199,70.91,79274.65,0.0,0.99999,0.0,0.00077]
[1777260481206,70.91,79273.5,0.0,0.99999,0.0,0.00077]
[1777260483220,70.91,79274.32,0.0,0.99999,0.0,0.00077]
[1777260484227,70.91,79275.35,0.0,0.99999,0.0,0.00077]
[1777260489262,70.91,79275.03,0.0,0.99999,0.0,0.00077]
[1777260490269,70.91,79273.64,0.0,0.99999,0.0,0.00077]
[1777260491276,70.91,79274.94,0.0,0.99999,0.0,0.00077]
[1777260494297,70.91,79271.78,0.0,0.99999,0.0,0.00078]
[1777260495304,70.91,79267.24,0.0,0.99999,0.0,0.00079]
[1777260498639,70.91,79267.14,0.0,0.99999,0.0,0.00079]
[1777260499332,70.91,79265.92,0.0,0.99999,0.0,0.00079]
[1777260500340,70.91,79267.72,0.0,0.99999,0.0,0.00079]
[1777260505373,70.91,79267.53,0.0,0.99999,0.0,0.00079]
[1777260510409,70.91,79267.52,0.0,0.99999,0.0,0.00079]
[1777260511416,70.91,79267.61,0.0,0.99999,0.0,0.00076]
[1777260513429,70.91,79266.21,0.0,0.99999,0.0,0.00076]
[1777260514437,70.91,79266.93,0.0,0.99999,0.0,0.00076]
[1777260516774,70.91,79266.97,0.0,0.99999,0.0,0.00076]
[1777260517018,70.91,79267.27,0.0,0.99999,0.0,0.00076]
[1777260517457,70.91,79268.28,0.0,0.99999,0.0,0.00076]
[1777260520479,70.91,79269.02,0.0,0.99999,0.0,0.00076]
[1777260523500,70.91,79271.07,0.0,0.99999,0.0,0.00075]
[1777260525514,70.91,79272.13,0.0,0.99999,0.0,0.00075]
[1777260528534,70.91,79270.73,0.0,0.99999,0.0,0.00075]
[1777260533570,70.91,79271.05,0.0,0.99999,0.0,0.00075]
[1777260538606,70.91,79273.04,0.0,0.99999,0.0,0.00075]
[1777260540620,70.91,79275.05,0.0,0.99999,0.0,0.00074]
[1777260542634,70.91,79276.58,0.0,0.99999,0.0,0.00074]
[1777260544648,70.91,79278.38,0.0,0.99999,0.0,0.00073]
[1777260548676,70.91,79277.35,0.0,0.99999,0.0,0.00074]
[1777260549518,70.91,79277.35,0.0,0.99999,0.0,0.00074]
[1777260553711,70.91,79279.28,0.0,0.99999,0.0,0.00073]
[1777260555817,70.91,79279.51,0.0,0.99999,0.0,0.00073]
[1777260556021,70.91,79279.86,0.0,0.99999,0.0,0.00073]
[1777260561766,70.91,79280.02,0.0,0.99999,0.0,0.00073]
[1777260563692,70.91,79280.01,0.0,0.99999,0.0,0.00073]
[1777260563768,70.91,79280.01,0.0,0.99999,0.0,0.00073]
[1777260566818,70.91,79280.26,0.0,0.99999,0.0,0.00073]
[1777260567524,70.91,79279.7,0.0,0.99999,0.0,0.00073]
[1777260567809,70.91,79279.95,0.0,0.99999,0.0,0.00073]
[1777260568711,70.91,79279.95,0.0,0.99999,0.0,0.00073]
[1777260568773,70.91,79279.95,0.0,0.99999,0.0,0.00073]
[1777260571837,70.91,79277.98,0.0,0.99999,0.0,0.00071]
[1777260576872,70.91,79278.07,0.0,0.99999,0.0,0.00071]
[1777260577879,70.91,79274.51,0.0,0.99999,0.0,0.00072]
[1777260578886,70.91,79271.62,0.0,0.99999,0.0,0.00072]
[1777260579278,70.91,79271.62,0.0,0.99999,0.0,0.00072]
[1777260579317,70.91,79271.62,0.0,0.99999,0.0,0.00072]
[1777260579527,70.91,79271.62,0.0,0.99999,0.0,0.00072]
[1777260579893,70.91,79273.63,0.0,0.99999,0.0,0.00072]
[1777260584261,70.91,79273.51,0.0,0.99999,0.0,0.00072]
[1777260584271,70.91,79273.51,0.0,0.99999,0.0,0.00072]
[1777260584334,70.91,79273.51,0.0,0.99999,0.0,0.00072]
[1777260584518,70.91,79273.51,0.0,0.99999,0.0,0.00072]
[1777260584619,70.91,79270.63,0.0,0.99999,0.0,0.00073]
[1777260588955,70.91,79274.26,0.0,0.99999,0.0,0.00072]
[1777260590206,70.91,79274.26,0.0,0.99999,0.0,0.00072]
[1777260590271,70.91,79274.26,0.0,0.99999,0.0,0.00072]
[1777260590307,70.91,79274.88,0.0,0.99999,0.0,0.00072]
[1777260599657,70.91,79274.9,0.0,0.99999,0.0,0.00072]
[1777260599768,70.91,79274.9,0.0,0.99999,0.0,0.00072]
[1777260599780,70.91,79274.9,0.0,0.99999,0.0,0.00072]
[1777260599869,70.91,79273.85,0.0,0.99999,0.0,0.00072]
[1777260600027,70.91,79273.85,0.0,0.99999,0.0,0.00072]
[1777260600069,70.91,79272.61,0.0,0.99999,0.0,0.00072]
[1777260601076,70.91,79277.51,0.0,0.99999,0.0,0.00071]
[1777260602082,70.91,79289.28,0.0,0.99999,0.0,0.00068]
[1777260602950,70.91,79289.28,0.0,0.99999,0.0,0.00068]
[1777260603010,70.91,79289.28,0.0,0.99999,0.0,0.00068]
[1777260603022,70.91,79289.28,0.0,0.99999,0.0,0.00068]
[1777260603090,70.91,79291.58,0.0,0.99999,0.0,0.00068]
[1777260605104,70.91,79287.36,0.0,0.99999,0.0,0.00069]
[1777260606273,70.91,79287.36,0.0,0.99999,0.0,0.00069]
[1777260606280,70.91,79287.36,0.0,0.99999,0.0,0.00069]
[1777260606520,70.91,79287.36,0.0,0.99999,0.0,0.00069]
[1777260606528,70.91,79285.42,0.0,0.99999,0.0,0.00069]
[1777260612713,70.91,79284.85,0.0,0.99999,0.0,0.00069]
[1777260612762,70.91,79284.85,0.0,0.99999,0.0,0.00069]
[1777260612768,70.91,79284.85,0.0,0.99999,0.0,0.00069]
[1777260612814,70.91,79285.14,0.0,0.99999,0.0,0.00069]
[1777260616180,70.91,79283.86,0.0,0.99999,0.0,0.00069]
[1777260617187,70.91,79282.18,0.0,0.99999,0.0,0.0007]
[1777260618194,70.91,79275.73,0.0,0.99999,0.0,0.00071]
[1777260619136,70.91,79275.73,0.0,0.99999,0.0,0.00071]
[1777260619143,70.91,79275.73,0.0,0.99999,0.0,0.00071]
[1777260619269,70.91,79275.73,0.0,0.99999,0.0,0.00071]
[1777260619370,70.91,79276.09,0.0,0.99999,0.0,0.00071]
[1777260622222,70.91,79278.77,0.0,0.99999,0.0,0.00071]
[1777260623198,70.91,79278.77,0.0,0.99999,0.0,0.00071]
[1777260623206,70.91,79278.77,0.0,0.99999,0.0,0.00071]
[1777260623271,70.91,79278.77,0.0,0.99999,0.0,0.00071]
[1777260623299,70.91,79282.17,0.0,0.99999,0.0,0.0007]
[1777260629556,70.91,79282.57,0.0,0.99999,0.0,0.0007]
[1777260630279,70.91,79286.54,0.0,0.99999,0.0,0.00069]
[1777260631286,70.91,79289.58,0.0,0.99999,0.0,0.00066]
[1777260632094,70.91,79289.58,0.0,0.99999,0.0,0.00066]
[1777260632147,70.91,79289.58,0.0,0.99999,0.0,0.00066]
[1777260632269,70.91,79289.58,0.0,0.99999,0.0,0.00066]
[1777260632293,70.91,79293.26,0.0,0.99999,0.0,0.00065]
[1777260638334,70.91,79293.87,0.0,0.99999,0.0,0.00065]
[1777260639342,70.91,79297.15,0.0,0.99999,0.0,0.00064]
[1777260640645,70.91,79297.15,0.0,0.99999,0.0,0.00064]
[1777260640650,70.91,79297.15,0.0,0.99999,0.0,0.00064]
[1777260640770,70.91,79297.15,0.0,0.99999,0.0,0.00064]
[1777260640868,70.91,79298.91,0.0,0.99999,0.0,0.00064]
[1777260645631,70.91,79302.46,0.0,0.99999,0.0,0.00063]
[1777260646390,70.91,79303.96,0.0,0.99999,0.0,0.00063]
[1777260647092,70.91,79303.96,0.0,0.99999,0.0,0.00063]
[1777260647137,70.91,79303.96,0.0,0.99999,0.0,0.00063]
[1777260647271,70.91,79303.96,0.0,0.99999,0.0,0.00063]
[1777260647397,70.91,79305.2,0.0,0.99999,0.0,0.00062]
[1777260648405,70.91,79306.64,0.0,0.99999,0.0,0.00062]
[1777260650419,70.91,79315.49,0.0,0.99999,0.0,0.0006]
[1777260651426,70.91,79321.37,0.0,0.99999,0.0,0.00059]
[1777260652433,70.91,79321.03,0.0,0.99999,0.0,0.00059]
[1777260653671,70.91,79321.03,0.0,0.99999,0.0,0.00059]
[1777260653771,70.91,79321.03,0.0,0.99999,0.0,0.00059]
[1777260653786,70.91,79321.03,0.0,0.99999,0.0,0.00059]
[1777260653871,70.91,79319.92,0.0,0.99999,0.0,0.00059]
[1777260654020,70.91,79319.92,0.0,0.99999,0.0,0.00059]
[1777260659482,70.91,79319.77,0.0,0.99999,0.0,0.00059]
[1777260662505,70.91,79321.37,0.0,0.99999,0.0,0.00059]
[1777260665527,70.91,79323.82,0.0,0.99999,0.0,0.00059]
[1777260666534,70.91,79329.09,0.0,0.99999,0.0,0.00057]
[1777260667445,70.91,79329.09,0.0,0.99999,0.0,0.00057]
[1777260667545,70.91,79327.21,0.0,0.99999,0.0,0.00058]
[1777260668548,70.91,79324.73,0.0,0.99999,0.0,0.00058]
[1777260669554,70.91,79322.64,0.0,0.99999,0.0,0.00059]
[1777260670189,70.91,79322.64,0.0,0.99999,0.0,0.00059]
[1777260670562,70.91,79324.38,0.0,0.99999,0.0,0.00058]
[1777260671574,70.91,79320.37,0.0,0.99999,0.0,0.00059]
[1777260672579,70.91,79313.63,0.0,0.99999,0.0,0.00061]
[1777260673585,70.91,79309.42,0.0,0.99999,0.0,0.00061]
[1777260677616,70.91,79308.3,0.0,0.99999,0.0,0.00062]
[1777260679936,70.91,79307.4,0.0,0.99999,0.0,0.00062]
[1777260679630,70.91,79301.89,0.0,0.99999,0.0,0.00063]
[1777260680025,70.91,79301.89,0.0,0.99999,0.0,0.00063]
[1777260680637,70.91,79298.2,0.0,0.99999,0.0,0.00064]
[1777260681760,70.91,79298.2,0.0,0.99999,0.0,0.00064]
[1777260681779,70.91,79298.2,0.0,0.99999,0.0,0.00064]
[1777260681850,70.91,79296.15,0.0,0.99999,0.0,0.00064]
[1777260684261,70.91,79296.08,0.0,0.99999,0.0,0.00064]
[1777260684276,70.91,79296.08,0.0,0.99999,0.0,0.00064]
[1777260684665,70.91,79299.26,0.0,0.99999,0.0,0.00064]
[1777260685671,70.91,79301.86,0.0,0.99999,0.0,0.00063]
[1777260686454,70.91,79301.86,0.0,0.99999,0.0,0.00063]
[1777260686518,70.91,79301.86,0.0,0.99999,0.0,0.00063]
[1777260686679,70.91,79304.61,0.0,0.99999,0.0,0.00062]
[1777260689162,70.91,79305.22,0.0,0.99999,0.0,0.00062]
[1777260689165,70.91,79305.22,0.0,0.99999,0.0,0.00062]
[1777260689270,70.91,79305.22,0.0,0.99999,0.0,0.00062]
[1777260689699,70.91,79306.47,0.0,0.99999,0.0,0.00062]
[1777260691715,70.91,79305.9,0.0,0.99999,0.0,0.0006]
[1777260693866,70.91,79306.74,0.0,0.99999,0.0,0.0006]
[1777260693871,70.91,79306.74,0.0,0.99999,0.0,0.0006]
[1777260693965,70.91,79307.27,0.0,0.99999,0.0,0.0006]
[1777260694026,70.91,79307.27,0.0,0.99999,0.0,0.0006]
[1777260695743,70.91,79308.99,0.0,0.99999,0.0,0.00059]
[1777260696750,70.91,79310.06,0.0,0.99999,0.0,0.00059]
[1777260697757,70.91,79315.26,0.0,0.99999,0.0,0.00058]
[1777260698374,70.91,79315.26,0.0,0.99999,0.0,0.00058]
[1777260698520,70.91,79315.26,0.0,0.99999,0.0,0.00058]
[1777260698764,70.91,79315.75,0.0,0.99999,0.0,0.00058]
[1777260701785,70.91,79317.51,0.0,0.99999,0.0,0.00058]
[1777260705262,70.91,79316.79,0.0,0.99999,0.0,0.00058]
[1777260705269,70.91,79316.79,0.0,0.99999,0.0,0.00058]
[1777260705272,70.91,79316.79,0.0,0.99999,0.0,0.00058]
[1777260705520,70.91,79316.79,0.0,0.99999,0.0,0.00058]
[1777260705813,70.91,79317.16,0.0,0.99999,0.0,0.00058]
[1777260706961,70.91,79317.16,0.0,0.99999,0.0,0.00058]
[1777260707020,70.91,79317.16,0.0,0.99999,0.0,0.00058]
[1777260706985,70.91,79309.27,0.0,0.99999,0.0,0.00059]
[1777260708269,70.91,79310.19,0.0,0.99999,0.0,0.00059]
[1777260708833,70.91,79311.56,0.0,0.99999,0.0,0.00059]
[1777260709841,70.91,79306.55,0.0,0.99999,0.0,0.0006]
[1777260710515,70.91,79306.55,0.0,0.99999,0.0,0.0006]
[1777260710768,70.91,79306.55,0.0,0.99999,0.0,0.0006]
[1777260711855,70.91,79303.58,0.0,0.99999,0.0,0.0006]
[1777260713869,70.91,79304.61,0.0,0.99999,0.0,0.0006]
[1777260714876,70.91,79306.19,0.0,0.99999,0.0,0.0006]
[1777260715645,70.91,79306.19,0.0,0.99999,0.0,0.0006]
[1777260715769,70.91,79306.19,0.0,0.99999,0.0,0.0006]
[1777260715883,70.91,79309.01,0.0,0.99999,0.0,0.00059]
[1777260719911,70.91,79308.02,0.0,0.99999,0.0,0.0006]
[1777260720918,70.91,79309.79,0.0,0.99999,0.0,0.00059]
[1777260723672,70.91,79310.16,0.0,0.99999,0.0,0.00059]
[1777260723675,70.91,79310.16,0.0,0.99999,0.0,0.00059]
[1777260723771,70.91,79310.16,0.0,0.99999,0.0,0.00059]
[1777260723938,70.91,79311.91,0.0,0.99999,0.0,0.00059]
[1777260725111,70.91,79312.67,0.0,0.99999,0.0,0.00059]
[1777260728964,70.91,79312.38,0.0,0.99999,0.0,0.00059]
[1777260728987,70.91,79312.38,0.0,0.99999,0.0,0.00059]
[1777260729022,70.91,79312.38,0.0,0.99999,0.0,0.00059]
[1777260728974,70.91,79311.69,0.0,0.99999,0.0,0.00059]
[1777260730988,70.91,79310.42,0.0,0.99999,0.0,0.00059]
[1777260732578,70.91,79310.33,0.0,0.99999,0.0,0.00059]
[1777260732580,70.91,79310.33,0.0,0.99999,0.0,0.00059]
[1777260732771,70.91,79310.33,0.0,0.99999,0.0,0.00059]
[1777260733002,70.91,79308.44,0.0,0.99999,0.0,0.00059]
[1777260734009,70.91,79304.99,0.0,0.99999,0.0,0.0006]
[1777260735418,70.91,79304.46,0.0,0.99999,0.0,0.0006]
[1777260735420,70.91,79304.46,0.0,0.99999,0.0,0.0006]
[1777260735520,70.91,79304.46,0.0,0.99999,0.0,0.0006]
[1777260736023,70.91,79299.19,0.0,0.99999,0.0,0.00061]
[1777260737031,70.91,79280.27,0.0,0.99999,0.0,0.00065]
[1777260738038,70.91,79264.42,0.0,0.99999,0.0,0.00069]
[1777260739045,70.91,79263.45,0.0,0.99999,0.0,0.00069]
[1777260741059,70.91,79261.64,0.0,0.99999,0.0,0.0007]
[1777260742737,70.91,79261.3,0.0,0.99999,0.0,0.0007]
[1777260742748,70.91,79261.3,0.0,0.99999,0.0,0.0007]
[1777260742782,70.91,79261.3,0.0,0.99999,0.0,0.0007]
[1777260742838,70.91,79261.3,0.0,0.99999,0.0,0.0007]
[1777260745743,70.91,79260.34,0.0,0.99999,0.0,0.0007]
[1777260751129,70.91,79260.07,0.0,0.99999,0.0,0.00068]
[1777260753142,70.91,79258.71,0.0,0.99999,0.0,0.00068]
[1777260755157,70.91,79255.94,0.0,0.99999,0.0,0.00068]
[1777260756731,70.91,79255.94,0.0,0.99999,0.0,0.00068]
[1777260756772,70.91,79255.94,0.0,0.99999,0.0,0.00068]
[1777260756783,70.91,79255.94,0.0,0.99999,0.0,0.00068]
[1777260757029,70.91,79255.94,0.0,0.99999,0.0,0.00068]
[1777260756871,70.91,79255.29,0.0,0.99999,0.0,0.00069]
[1777260757170,70.91,79254.64,0.0,0.99999,0.0,0.00069]
[1777260758178,70.91,79253.24,0.0,0.99999,0.0,0.00069]
[1777260759185,70.91,79255.69,0.0,0.99999,0.0,0.00069]
[1777260760192,70.91,79256.85,0.0,0.99999,0.0,0.00068]
[1777260762894,70.91,79257.37,0.0,0.99999,0.0,0.00068]
[1777260763017,70.91,79257.37,0.0,0.99999,0.0,0.00068]
[1777260766234,70.91,79259.98,0.0,0.99999,0.0,0.00068]
[1777260767464,70.91,79259.98,0.0,0.99999,0.0,0.00068]
[1777260767517,70.91,79259.98,0.0,0.99999,0.0,0.00068]
[1777260767910,70.91,79259.98,0.0,0.99999,0.0,0.00068]
[1777260768022,70.91,79259.98,0.0,0.99999,0.0,0.00068]
[1777260768083,70.91,79260.9,0.0,0.99999,0.0,0.00067]
[1777260768248,70.91,79259.99,0.0,0.99999,0.0,0.00068]
[1777260772732,70.91,79259.51,0.0,0.99999,0.0,0.00068]
[1777260772769,70.91,79259.51,0.0,0.99999,0.0,0.00068]
[1777260773282,70.91,79260.42,0.0,0.99999,0.0,0.00067]
[1777260774290,70.91,79261.37,0.0,0.99999,0.0,0.00067]
[1777260775253,70.91,79261.37,0.0,0.99999,0.0,0.00067]
[1777260775272,70.91,79261.37,0.0,0.99999,0.0,0.00067]
[1777260775354,70.91,79262.05,0.0,0.99999,0.0,0.00067]
[1777260777311,70.91,79262.95,0.0,0.99999,0.0,0.00067]
[1777260780553,70.91,79263.53,0.0,0.99999,0.0,0.00067]
[1777260780770,70.91,79263.53,0.0,0.99999,0.0,0.00067]
[1777260780863,70.91,79262.18,0.0,0.99999,0.0,0.00067]
[1777260781170,70.91,79262.18,0.0,0.99999,0.0,0.00067]
[1777260781270,70.91,79262.18,0.0,0.99999,0.0,0.00067]
[1777260781339,70.91,79263.19,0.0,0.99999,0.0,0.00067]
[1777260784361,70.91,79264.28,0.0,0.99999,0.0,0.00067]
[1777260785366,70.91,79266.4,0.0,0.99999,0.0,0.00066]
[1777260787813,70.91,79266.98,0.0,0.99999,0.0,0.00066]
[1777260788019,70.91,79266.98,0.0,0.99999,0.0,0.00066]
[1777260793423,70.91,79266.08,0.0,0.99999,0.0,0.00066]
[1777260796311,70.91,79266.94,0.0,0.99999,0.0,0.00066]
[1777260796520,70.91,79266.94,0.0,0.99999,0.0,0.00066]
[1777260796556,70.91,79266.94,0.0,0.99999,0.0,0.00066]
[1777260796771,70.91,79266.94,0.0,0.99999,0.0,0.00066]
[1777260796862,70.91,79267.17,0.0,0.99999,0.0,0.00066]
[1777260801478,70.91,79268.76,0.0,0.99999,0.0,0.00066]
[1777260803653,70.91,79268.36,0.0,0.99999,0.0,0.00066]
[1777260803768,70.91,79268.36,0.0,0.99999,0.0,0.00066]
[1777260808520,70.91,79268.21,0.0,0.99999,0.0,0.00066]
[1777260808774,70.91,79268.21,0.0,0.99999,0.0,0.00066]
[1777260808841,70.91,79268.16,0.0,0.99999,0.0,0.00066]
[1777260810156,70.91,79268.33,0.0,0.99999,0.0,0.00066]
[1777260810269,70.91,79268.33,0.0,0.99999,0.0,0.00066]
[1777260811549,70.91,79268.88,0.0,0.99999,0.0,0.00063]
[1777260814662,70.91,79268.52,0.0,0.99999,0.0,0.00063]
[1777260814759,70.91,79268.52,0.0,0.99999,0.0,0.00063]
[1777260814769,70.91,79268.52,0.0,0.99999,0.0,0.00063]
[1777260814860,70.91,79268.6,0.0,0.99999,0.0,0.00063]
[1777260815576,70.91,79267.67,0.0,0.99999,0.0,0.00063]
[1777260820612,70.91,79268.46,0.0,0.99999,0.0,0.00063]
[1777260821647,70.91,79268.46,0.0,0.99999,0.0,0.00063]
[1777260821763,70.91,79268.46,0.0,0.99999,0.0,0.00063]
[1777260821773,70.91,79268.46,0.0,0.99999,0.0,0.00063]
[1777260821864,70.91,79268.55,0.0,0.99999,0.0,0.00063]
[1777260827661,70.91,79268.72,0.0,0.99999,0.0,0.00063]
[1777260832696,70.91,79268.7,0.0,0.99999,0.0,0.00063]
[1777260833859,70.91,79268.7,0.0,0.99999,0.0,0.00063]
[1777260834018,70.91,79268.7,0.0,0.99999,0.0,0.00063]
[1777260834286,70.91,79268.73,0.0,0.99999,0.0,0.00063]
[1777260834520,70.91,79268.73,0.0,0.99999,0.0,0.00063]
[1777260834710,70.91,79269.44,0.0,0.99999,0.0,0.00063]
[1777260836725,70.91,79268.12,0.0,0.99999,0.0,0.00063]
[1777260838739,70.91,79270.47,0.0,0.99999,0.0,0.00063]
[1777260839694,70.91,79270.47,0.0,0.99999,0.0,0.00063]
[1777260839770,70.91,79270.47,0.0,0.99999,0.0,0.00063]
[1777260839772,70.91,79278.38,0.0,0.99999,0.0,0.00061]
[1777260840752,70.91,79275.03,0.0,0.99999,0.0,0.00062]
[1777260841777,70.91,79275.03,0.0,0.99999,0.0,0.00062]
[1777260842019,70.91,79275.03,0.0,0.99999,0.0,0.00062]
[1777260842120,70.91,79272.49,0.0,0.99999,0.0,0.00062]
[1777260842767,70.91,79280.28,0.0,0.99999,0.0,0.00061]
[1777260844023,70.91,79280.28,0.0,0.99999,0.0,0.00061]
[1777260844122,70.91,79283.06,0.0,0.99999,0.0,0.0006]
[1777260844272,70.91,79283.06,0.0,0.99999,0.0,0.0006]
[1777260844780,70.91,79285.23,0.0,0.99999,0.0,0.0006]
[1777260845789,70.91,79284.13,0.0,0.99999,0.0,0.0006]
[1777260846794,70.91,79285.99,0.0,0.99999,0.0,0.0006]
[1777260847802,70.91,79285.09,0.0,0.99999,0.0,0.0006]
[1777260850000,70.91,79284.51,0.0,0.99999,0.0,0.0006]
[1777260850019,70.91,79284.51,0.0,0.99999,0.0,0.0006]
[1777260850102,70.91,79285.5,0.0,0.99999,0.0,0.0006]
[1777260853844,70.91,79284.64,0.0,0.99999,0.0,0.0006]
[1777260855858,70.91,79285.77,0.0,0.99999,0.0,0.0006]
[1777260858879,70.91,79284.8,0.0,0.99999,0.0,0.0006]
[1777260860774,70.91,79284.89,0.0,0.99999,0.0,0.0006]
[1777260865014,70.91,79284.56,0.0,0.99999,0.0,0.0006]
[1777260865267,70.91,79284.47,0.0,0.99999,0.0,0.0006]
[1777260866646,70.91,79284.47,0.0,0.99999,0.0,0.0006]
[1777260866774,70.91,79284.47,0.0,0.99999,0.0,0.0006]
[1777260866935,70.91,79283.42,0.0,0.99999,0.0,0.0006]
[1777260867941,70.91,79275.6,0.0,0.99999,0.0,0.00062]
[1777260873984,70.91,79277.37,0.0,0.99999,0.0,0.00059]
[1777260878011,70.91,79276.33,0.0,0.99999,0.0,0.00059]
[1777260883047,70.91,79276.51,0.0,0.99999,0.0,0.00059]
[1777260884053,70.91,79277.88,0.0,0.99999,0.0,0.00059]
[1777260886068,70.91,79279.66,0.0,0.99999,0.0,0.00059]
[1777260888081,70.91,79278.78,0.0,0.99999,0.0,0.00059]
[1777260889097,70.91,79277.43,0.0,0.99999,0.0,0.00059]
[1777260892111,70.91,79276.15,0.0,0.99999,0.0,0.00059]
[1777260897147,70.91,79276.06,0.0,0.99999,0.0,0.00059]
[1777260900768,70.91,79275.81,0.0,0.99999,0.0,0.00059]
[1777260901175,70.91,79276.89,0.0,0.99999,0.0,0.00059]
[1777260903189,70.91,79276.08,0.0,0.99999,0.0,0.00059]
[1777260907621,70.91,79275.57,0.0,0.99999,0.0,0.0006]
[1777260907770,70.91,79275.57,0.0,0.99999,0.0,0.0006]
[1777260908225,70.91,79274.43,0.0,0.99999,0.0,0.0006]
[1777260909181,70.91,79274.43,0.0,0.99999,0.0,0.0006]
[1777260909272,70.91,79274.84,0.0,0.99999,0.0,0.0006]
[1777260915028,70.91,79274.27,0.0,0.99999,0.0,0.0006]
[1777260915113,70.91,79274.68,0.0,0.99999,0.0,0.0006]
[1777260915271,70.91,79274.68,0.0,0.99999,0.0,0.0006]
[1777260915274,70.91,79272.78,0.0,0.99999,0.0,0.0006]
[1777260916281,70.91,79270.94,0.0,0.99999,0.0,0.0006]
[1777260917271,70.91,79270.94,0.0,0.99999,0.0,0.0006]
[1777260917518,70.91,79270.94,0.0,0.99999,0.0,0.0006]
[1777260918295,70.91,79267.63,0.0,0.99999,0.0,0.00061]
[1777260919301,70.91,79265.01,0.0,0.99999,0.0,0.00062]
[1777260921747,70.91,79264.41,0.0,0.99999,0.0,0.00062]
[1777260921769,70.91,79264.41,0.0,0.99999,0.0,0.00062]
[1777260921870,70.91,79258.47,0.0,0.99999,0.0,0.00063]
[1777260922323,70.91,79254.82,0.0,0.99999,0.0,0.00064]
[1777260923297,70.91,79254.82,0.0,0.99999,0.0,0.00064]
[1777260923518,70.91,79254.82,0.0,0.99999,0.0,0.00064]
[1777260926351,70.91,79255.91,0.0,0.99999,0.0,0.00064]
[1777260927655,70.91,79255.91,0.0,0.99999,0.0,0.00064]
[1777260927756,70.91,79259.68,0.0,0.99999,0.0,0.00063]
[1777260928365,70.91,79263.35,0.0,0.99999,0.0,0.00062]
[1777260929803,70.91,79263.35,0.0,0.99999,0.0,0.00062]
[1777260930017,70.91,79263.35,0.0,0.99999,0.0,0.00062]
[1777260931386,70.91,79264.13,0.0,0.99999,0.0,0.0006]
[1777260935414,70.91,79262.72,0.0,0.99999,0.0,0.0006]
[1777260937770,70.91,79262.76,0.0,0.99999,0.0,0.0006]
[1777260938018,70.91,79262.76,0.0,0.99999,0.0,0.0006]
[1777260938025,70.91,79268.12,0.0,0.99999,0.0,0.00059]
[1777260938434,70.91,79269.15,0.0,0.99999,0.0,0.00059]
[1777260939442,70.91,79270.08,0.0,0.99999,0.0,0.00058]
[1777260941455,70.91,79269.34,0.0,0.99999,0.0,0.00059]
[1777260942426,70.91,79269.34,0.0,0.99999,0.0,0.00059]
[1777260943120,70.91,79269.34,0.0,0.99999,0.0,0.00059]
[1777260943267,70.91,79269.34,0.0,0.99999,0.0,0.00059]
[1777260943216,70.91,79268.05,0.0,0.99999,0.0,0.00059]
[1777260944477,70.91,79264.68,0.0,0.99999,0.0,0.0006]
[1777260945483,70.91,79265.47,0.0,0.99999,0.0,0.00059]
[1777260946491,70.91,79264.74,0.0,0.99999,0.0,0.0006]
[1777260948505,70.91,79265.74,0.0,0.99999,0.0,0.00059]
[1777260950329,70.91,79265.77,0.0,0.99999,0.0,0.00059]
[1777260950517,70.91,79265.77,0.0,0.99999,0.0,0.00059]
[1777260950519,70.91,79264.99,0.0,0.99999,0.0,0.00059]
[1777260955553,70.91,79265.44,0.0,0.99999,0.0,0.00059]
[1777260958278,70.91,79264.84,0.0,0.99999,0.0,0.00059]
[1777260957567,70.91,79263.41,0.0,0.99999,0.0,0.0006]
[1777260958519,70.91,79263.41,0.0,0.99999,0.0,0.0006]
[1777260960589,70.91,79257.52,0.0,0.99999,0.0,0.00061]
[1777260961596,70.91,79245.89,0.0,0.99999,0.0,0.00063]
[1777260962603,70.91,79240.89,0.0,0.99999,0.0,0.00065]
[1777260963525,70.91,79240.89,0.0,0.99999,0.0,0.00065]
[1777260963769,70.91,79240.89,0.0,0.99999,0.0,0.00065]
[1777260963870,70.91,79239.45,0.0,0.99999,0.0,0.00065]
[1777260964617,70.91,79238.14,0.0,0.99999,0.0,0.00065]
[1777260965623,70.91,79237.13,0.0,0.99999,0.0,0.00065]
[1777260968645,70.91,79238.25,0.0,0.99999,0.0,0.00065]
[1777260969652,70.91,79236.79,0.0,0.99999,0.0,0.00065]
[1777260970659,70.91,79233.27,0.0,0.99999,0.0,0.00066]
[1777260971844,70.91,79233.27,0.0,0.99999,0.0,0.00066]
[1777260972021,70.91,79233.27,0.0,0.99999,0.0,0.00066]
[1777260972055,70.91,79224.88,0.0,0.99999,0.0,0.00068]
[1777260972673,70.91,79223.47,0.0,0.99999,0.0,0.00069]
[1777260973680,70.91,79225.57,0.0,0.99999,0.0,0.00068]
[1777260974687,70.91,79224.46,0.0,0.99999,0.0,0.00068]
[1777260975694,70.91,79209.93,0.0,0.99999,0.0,0.00072]
[1777260976700,70.91,79203.54,0.0,0.99999,0.0,0.00073]
[1777260977707,70.91,79204.06,0.0,0.99999,0.0,0.00073]
[1777260979721,70.91,79199.98,0.0,0.99999,0.0,0.00074]
[1777260980729,70.91,79201.48,0.0,0.99999,0.0,0.00074]
[1777260981735,70.91,79208.42,0.0,0.99999,0.0,0.00072]
[1777260982743,70.91,79205.34,0.0,0.99999,0.0,0.00073]
[1777260983585,70.91,79205.34,0.0,0.99999,0.0,0.00073]
[1777260983769,70.91,79205.34,0.0,0.99999,0.0,0.00073]
[1777260983870,70.91,79203.23,0.0,0.99999,0.0,0.00073]
[1777260987116,70.91,79201.22,0.0,0.99999,0.0,0.00074]
[1777260988392,70.91,79201.65,0.0,0.99999,0.0,0.00074]
[1777260988519,70.91,79201.65,0.0,0.99999,0.0,0.00074]
[1777260988768,70.91,79201.65,0.0,0.99999,0.0,0.00074]
[1777260988853,70.91,79202.21,0.0,0.99999,0.0,0.00074]
[1777260991806,70.91,79202.31,0.0,0.99999,0.0,0.00071]
[1777260992677,70.91,79202.31,0.0,0.99999,0.0,0.00071]
[1777260992769,70.91,79202.31,0.0,0.99999,0.0,0.00071]
[1777260994827,70.91,79204.48,0.0,0.99999,0.0,0.0007]
[1777260998167,70.91,79205.08,0.0,0.99999,0.0,0.0007]
[1777260998272,70.91,79205.08,0.0,0.99999,0.0,0.0007]
[1777260998318,70.91,79205.08,0.0,0.99999,0.0,0.0007]
[1777260998312,70.91,79207.85,0.0,0.99999,0.0,0.0007]
[1777260998520,70.91,79207.85,0.0,0.99999,0.0,0.0007]
[1777260998862,70.91,79207.57,0.0,0.99999,0.0,0.0007]
[1777260999869,70.91,79210.43,0.0,0.99999,0.0,0.00069]
[1777261001045,70.91,79210.43,0.0,0.99999,0.0,0.00069]
[1777261001273,70.91,79210.43,0.0,0.99999,0.0,0.00069]
[1777261001101,70.91,79216.07,0.0,0.99999,0.0,0.00068]
[1777261002890,70.91,79219.5,0.0,0.99999,0.0,0.00067]
[1777261004062,70.91,79219.5,0.0,0.99999,0.0,0.00067]
[1777261004269,70.91,79219.5,0.0,0.99999,0.0,0.00067]
[1777261004320,70.91,79220.6,0.0,0.99999,0.0,0.00067]
[1777261005911,70.91,79227.35,0.0,0.99999,0.0,0.00065]
[1777261006918,70.91,79231.85,0.0,0.99999,0.0,0.00064]
[1777261007513,70.91,79231.85,0.0,0.99999,0.0,0.00064]
[1777261007520,70.91,79231.85,0.0,0.99999,0.0,0.00064]
[1777261009042,70.91,79232.06,0.0,0.99999,0.0,0.00064]
[1777261009066,70.91,79258.79,0.0,0.99999,0.0,0.00059]
[1777261009940,70.91,79275.39,0.0,0.99999,0.0,0.00055]
[1777261010947,70.91,79280.09,0.0,0.99999,0.0,0.00054]
[1777261011954,70.91,79283.89,0.0,0.99999,0.0,0.00054]
[1777261012435,70.91,79283.89,0.0,0.99999,0.0,0.00054]
[1777261012961,70.91,79280.79,0.0,0.99999,0.0,0.00054]
[1777261013968,70.91,79278.77,0.0,0.99999,0.0,0.00055]
[1777261014974,70.91,79276.66,0.0,0.99999,0.0,0.00055]
[1777261020018,70.91,79259.35,0.0,0.99999,0.0,0.00058]
[1777261021024,70.91,79256.82,0.0,0.99999,0.0,0.00059]
[1777261025642,70.91,79256.61,0.0,0.99999,0.0,0.00059]
[1777261025774,70.91,79256.61,0.0,0.99999,0.0,0.00059]
[1777261026020,70.91,79256.61,0.0,0.99999,0.0,0.00059]
[1777261026059,70.91,79259.25,0.0,0.99999,0.0,0.00058]
[1777261028073,70.91,79247.43,0.0,0.99999,0.0,0.00061]
[1777261029001,70.91,79247.43,0.0,0.99999,0.0,0.00061]
[1777261029027,70.91,79247.43,0.0,0.99999,0.0,0.00061]
[1777261029082,70.91,79244.66,0.0,0.99999,0.0,0.00061]
[1777261030087,70.91,79239.05,0.0,0.99999,0.0,0.00063]
[1777261031095,70.91,79241.0,0.0,0.99999,0.0,0.00062]
[1777261032102,70.91,79242.76,0.0,0.99999,0.0,0.00062]
[1777261033009,70.91,79242.76,0.0,0.99999,0.0,0.00062]
[1777261033024,70.91,79242.76,0.0,0.99999,0.0,0.00062]
[1777261033123,70.91,79242.76,0.0,0.99999,0.0,0.00062]
[1777261033274,70.91,79242.76,0.0,0.99999,0.0,0.00062]
[1777261033322,70.91,79241.44,0.0,0.99999,0.0,0.00062]
[1777261035123,70.91,79239.33,0.0,0.99999,0.0,0.00063]
[1777261036130,70.91,79237.58,0.0,0.99999,0.0,0.00063]
[1777261037137,70.91,79235.16,0.0,0.99999,0.0,0.00063]
[1777261038062,70.91,79235.16,0.0,0.99999,0.0,0.00063]
[1777261038273,70.91,79235.16,0.0,0.99999,0.0,0.00063]
[1777261038279,70.91,79233.08,0.0,0.99999,0.0,0.00064]
[1777261040158,70.91,79230.99,0.0,0.99999,0.0,0.00064]
[1777261043179,70.91,79229.48,0.0,0.99999,0.0,0.00065]
[1777261044300,70.91,79229.48,0.0,0.99999,0.0,0.00065]
[1777261044479,70.91,79230.46,0.0,0.99999,0.0,0.00064]
[1777261044524,70.91,79230.46,0.0,0.99999,0.0,0.00064]
[1777261045193,70.91,79231.99,0.0,0.99999,0.0,0.00064]
[1777261047206,70.91,79230.93,0.0,0.99999,0.0,0.00064]
[1777261048972,70.91,79230.89,0.0,0.99999,0.0,0.00064]
[1777261049021,70.91,79230.89,0.0,0.99999,0.0,0.00064]
[1777261049168,70.91,79230.89,0.0,0.99999,0.0,0.00064]
[1777261049281,70.91,79230.89,0.0,0.99999,0.0,0.00064]
[1777261049382,70.91,79229.98,0.0,0.99999,0.0,0.00065]
[1777261051234,70.91,79227.03,0.0,0.99999,0.0,0.00063]
[1777261052243,70.91,79225.69,0.0,0.99999,0.0,0.00063]
[1777261053319,70.91,79225.69,0.0,0.99999,0.0,0.00063]
[1777261053654,70.91,79225.31,0.0,0.99999,0.0,0.00063]
[1777261053780,70.91,79225.31,0.0,0.99999,0.0,0.00063]
[1777261059292,70.91,79225.18,0.0,0.99999,0.0,0.00063]
[1777261060045,70.91,79225.18,0.0,0.99999,0.0,0.00063]
[1777261060221,70.91,79225.18,0.0,0.99999,0.0,0.00063]
[1777261060275,70.91,79225.18,0.0,0.99999,0.0,0.00063]
[1777261060299,70.91,79225.22,0.0,0.99999,0.0,0.00063]
[1777261064533,70.91,79225.41,0.0,0.99999,0.0,0.00063]
[1777261064753,70.91,79225.41,0.0,0.99999,0.0,0.00063]
[1777261064771,70.91,79225.41,0.0,0.99999,0.0,0.00063]
[1777261065333,70.91,79224.55,0.0,0.99999,0.0,0.00063]
[1777261066340,70.91,79223.26,0.0,0.99999,0.0,0.00064]
[1777261068355,70.91,79224.47,0.0,0.99999,0.0,0.00063]
[1777261069362,70.91,79227.5,0.0,0.99999,0.0,0.00063]
[1777261069501,70.91,79227.5,0.0,0.99999,0.0,0.00063]
[1777261069523,70.91,79227.5,0.0,0.99999,0.0,0.00063]
[1777261069685,70.91,79227.5,0.0,0.99999,0.0,0.00063]
[1777261069772,70.91,79227.5,0.0,0.99999,0.0,0.00063]
[1777261070369,70.91,79227.9,0.0,0.99999,0.0,0.00063]
[1777261072382,70.91,79229.11,0.0,0.99999,0.0,0.00062]
[1777261074382,70.91,79230.06,0.0,0.99999,0.0,0.00062]
[1777261074397,70.91,79228.47,0.0,0.99999,0.0,0.00063]
[1777261074526,70.91,79228.47,0.0,0.99999,0.0,0.00063]
[1777261075404,70.91,79227.33,0.0,0.99999,0.0,0.00063]
[1777261076410,70.91,79228.45,0.0,0.99999,0.0,0.00063]
[1777261077417,70.91,79229.47,0.0,0.99999,0.0,0.00062]
[1777261080147,70.91,79229.51,0.0,0.99999,0.0,0.00062]
[1777261080272,70.91,79229.51,0.0,0.99999,0.0,0.00062]
[1777261080307,70.91,79229.51,0.0,0.99999,0.0,0.00062]
[1777261080708,70.91,79229.51,0.0,0.99999,0.0,0.00062]
[1777261080768,70.91,79229.51,0.0,0.99999,0.0,0.00062]
[1777261081445,70.91,79227.39,0.0,0.99999,0.0,0.00063]
[1777261084757,70.91,79228.18,0.0,0.99999,0.0,0.00063]
[1777261084772,70.91,79228.18,0.0,0.99999,0.0,0.00063]
[1777261084778,70.91,79228.32,0.0,0.99999,0.0,0.00063]
[1777261085641,70.91,79228.32,0.0,0.99999,0.0,0.00063]
[1777261085769,70.91,79228.32,0.0,0.99999,0.0,0.00063]
[1777261086973,70.91,79227.4,0.0,0.99999,0.0,0.00063]
[1777261087020,70.91,79227.4,0.0,0.99999,0.0,0.00063]
[1777261087240,70.91,79227.4,0.0,0.99999,0.0,0.00063]
[1777261087275,70.91,79227.4,0.0,0.99999,0.0,0.00063]
[1777261087374,70.91,79231.84,0.0,0.99999,0.0,0.00062]
[1777261088495,70.91,79230.09,0.0,0.99999,0.0,0.00062]
[1777261090738,70.91,79229.44,0.0,0.99999,0.0,0.00062]
[1777261090772,70.91,79229.44,0.0,0.99999,0.0,0.00062]
[1777261090872,70.91,79230.81,0.0,0.99999,0.0,0.00062]
[1777261091516,70.91,79234.12,0.0,0.99999,0.0,0.00061]
[1777261092522,70.91,79235.8,0.0,0.99999,0.0,0.00061]
[1777261093505,70.91,79235.8,0.0,0.99999,0.0,0.00061]
[1777261093522,70.91,79235.8,0.0,0.99999,0.0,0.00061]
[1777261093569,70.91,79235.8,0.0,0.99999,0.0,0.00061]
[1777261093773,70.91,79235.8,0.0,0.99999,0.0,0.00061]
[1777261093775,70.91,79233.98,0.0,0.99999,0.0,0.00061]
[1777261097560,70.91,79235.4,0.0,0.99999,0.0,0.00061]
[1777261102324,70.91,79235.64,0.0,0.99999,0.0,0.00061]
[1777261102426,70.91,79234.62,0.0,0.99999,0.0,0.00061]
[1777261102520,70.91,79234.62,0.0,0.99999,0.0,0.00061]
[1777261108174,70.91,79235.19,0.0,0.99999,0.0,0.00061]
[1777261108270,70.91,79235.19,0.0,0.99999,0.0,0.00061]
[1777261108369,70.91,79231.77,0.0,0.99999,0.0,0.00062]
[1777261108983,70.91,79231.77,0.0,0.99999,0.0,0.00062]
[1777261109020,70.91,79231.77,0.0,0.99999,0.0,0.00062]
[1777261109085,70.91,79229.6,0.0,0.99999,0.0,0.00062]
[1777261109644,70.91,79226.81,0.0,0.99999,0.0,0.00063]
[1777261111659,70.91,79226.53,0.0,0.99999,0.0,0.00061]
[1777261112924,70.91,79226.53,0.0,0.99999,0.0,0.00061]
[1777261113024,70.91,79226.53,0.0,0.99999,0.0,0.00061]
[1777261113673,70.91,79225.04,0.0,0.99999,0.0,0.00061]
[1777261117153,70.91,79225.91,0.0,0.99999,0.0,0.00061]
[1777261117277,70.91,79225.91,0.0,0.99999,0.0,0.00061]
[1777261117355,70.91,79224.45,0.0,0.99999,0.0,0.00061]
[1777261118263,70.91,79222.73,0.0,0.99999,0.0,0.00061]
[1777261119388,70.91,79222.73,0.0,0.99999,0.0,0.00061]
[1777261119520,70.91,79222.85,0.0,0.99999,0.0,0.00061]
[1777261123313,70.91,79221.73,0.0,0.99999,0.0,0.00062]
[1777261123376,70.91,79222.37,0.0,0.99999,0.0,0.00062]
[1777261123519,70.91,79222.37,0.0,0.99999,0.0,0.00062]
[1777261124750,70.91,79220.03,0.0,0.99999,0.0,0.00062]
[1777261127795,70.91,79219.36,0.0,0.99999,0.0,0.00062]
[1777261128018,70.91,79219.36,0.0,0.99999,0.0,0.00062]
[1777261129785,70.91,79221.78,0.0,0.99999,0.0,0.00062]
[1777261131175,70.91,79221.78,0.0,0.99999,0.0,0.00062]
[1777261131272,70.91,79221.78,0.0,0.99999,0.0,0.00062]
[1777261131472,70.91,79221.78,0.0,0.99999,0.0,0.00062]
[1777261131276,70.91,79228.39,0.0,0.99999,0.0,0.0006]
[1777261131520,70.91,79228.39,0.0,0.99999,0.0,0.0006]
[1777261135935,70.91,79228.45,0.0,0.99999,0.0,0.0006]
[1777261136019,70.91,79228.45,0.0,0.99999,0.0,0.0006]
[1777261136836,70.91,79229.32,0.0,0.99999,0.0,0.0006]
[1777261137022,70.91,79229.32,0.0,0.99999,0.0,0.0006]
[1777261137061,70.91,79229.19,0.0,0.99999,0.0,0.0006]
[1777261142876,70.91,79228.51,0.0,0.99999,0.0,0.0006]
[1777261144891,70.91,79230.09,0.0,0.99999,0.0,0.0006]
[1777261145506,70.91,79230.09,0.0,0.99999,0.0,0.0006]
[1777261145519,70.91,79230.09,0.0,0.99999,0.0,0.0006]
[1777261146905,70.91,79231.51,0.0,0.99999,0.0,0.0006]
[1777261147912,70.91,79233.28,0.0,0.99999,0.0,0.00059]
[1777261148647,70.91,79233.28,0.0,0.99999,0.0,0.00059]
[1777261148770,70.91,79233.28,0.0,0.99999,0.0,0.00059]
[1777261148836,70.91,79233.28,0.0,0.99999,0.0,0.00059]
[1777261149020,70.91,79233.28,0.0,0.99999,0.0,0.00059]
[1777261149120,70.91,79231.06,0.0,0.99999,0.0,0.0006]
[1777261154295,70.91,79231.72,0.0,0.99999,0.0,0.0006]
[1777261155181,70.91,79231.95,0.0,0.99999,0.0,0.0006]
[1777261155271,70.91,79231.95,0.0,0.99999,0.0,0.0006]
[1777261156844,70.91,79231.53,0.0,0.99999,0.0,0.0006]
[1777261157020,70.91,79231.53,0.0,0.99999,0.0,0.0006]
[1777261157120,70.91,79228.98,0.0,0.99999,0.0,0.0006]
[1777261157982,70.91,79227.54,0.0,0.99999,0.0,0.0006]
[1777261160497,70.91,79227.61,0.0,0.99999,0.0,0.0006]
[1777261160522,70.91,79227.87,0.0,0.99999,0.0,0.0006]
[1777261166038,70.91,79226.46,0.0,0.99999,0.0,0.00061]
[1777261167745,70.91,79226.46,0.0,0.99999,0.0,0.00061]
[1777261167767,70.91,79226.46,0.0,0.99999,0.0,0.00061]
[1777261169059,70.91,79228.44,0.0,0.99999,0.0,0.0006]
[1777261170221,70.91,79228.44,0.0,0.99999,0.0,0.0006]
[1777261170274,70.91,79228.44,0.0,0.99999,0.0,0.0006]
[1777261170375,70.91,79230.32,0.0,0.99999,0.0,0.0006]
[1777261171073,70.91,79231.83,0.0,0.99999,0.0,0.00057]
[1777261176108,70.91,79231.59,0.0,0.99999,0.0,0.00057]
[1777261179129,70.91,79230.59,0.0,0.99999,0.0,0.00058]
[1777261181273,70.91,79230.86,0.0,0.99999,0.0,0.00058]
[1777261184273,70.91,79230.55,0.0,0.99999,0.0,0.00058]
[1777261184768,70.91,79229.93,0.0,0.99999,0.0,0.00058]
[1777261186518,70.91,79229.08,0.0,0.99999,0.0,0.00058]
[1777261186178,70.91,79227.86,0.0,0.99999,0.0,0.00058]
[1777261186774,70.91,79227.86,0.0,0.99999,0.0,0.00058]
[1777261187185,70.91,79227.02,0.0,0.99999,0.0,0.00058]
[1777261192220,70.91,79226.22,0.0,0.99999,0.0,0.00058]
[1777261194234,70.91,79225.08,0.0,0.99999,0.0,0.00059]
[1777261195242,70.91,79221.65,0.0,0.99999,0.0,0.00059]
[1777261197256,70.91,79219.7,0.0,0.99999,0.0,0.0006]
[1777261200277,70.91,79220.84,0.0,0.99999,0.0,0.0006]
[1777261201285,70.91,79222.21,0.0,0.99999,0.0,0.00059]
[1777261202291,70.91,79224.23,0.0,0.99999,0.0,0.00059]
[1777261203299,70.91,79222.0,0.0,0.99999,0.0,0.00059]
[1777261205312,70.91,79220.98,0.0,0.99999,0.0,0.0006]
[1777261207268,70.91,79220.4,0.0,0.99999,0.0,0.0006]
[1777261212361,70.91,79221.22,0.0,0.99999,0.0,0.00059]
[1777261215544,70.91,79221.05,0.0,0.99999,0.0,0.0006]
[1777261215548,70.91,79220.46,0.0,0.99999,0.0,0.0006]
[1777261215723,70.91,79220.46,0.0,0.99999,0.0,0.0006]
[1777261215771,70.91,79220.46,0.0,0.99999,0.0,0.0006]
[1777261219411,70.91,79218.31,0.0,0.99999,0.0,0.0006]
[1777261224446,70.91,79218.23,0.0,0.99999,0.0,0.0006]
[1777261226460,70.91,79220.07,0.0,0.99999,0.0,0.0006]
[1777261227321,70.91,79220.07,0.0,0.99999,0.0,0.0006]
[1777261227424,70.91,79220.07,0.0,0.99999,0.0,0.0006]
[1777261227522,70.91,79220.07,0.0,0.99999,0.0,0.0006]
[1777261227524,70.91,79220.69,0.0,0.99999,0.0,0.0006]
[1777261228474,70.91,79222.22,0.0,0.99999,0.0,0.00059]
[1777261229481,70.91,79223.26,0.0,0.99999,0.0,0.00059]
[1777261230488,70.91,79226.87,0.0,0.99999,0.0,0.00058]
[1777261230656,70.91,79226.87,0.0,0.99999,0.0,0.00058]
[1777261230750,70.91,79226.87,0.0,0.99999,0.0,0.00058]
[1777261230770,70.91,79226.87,0.0,0.99999,0.0,0.00058]
[1777261231495,70.91,79225.66,0.0,0.99999,0.0,0.00056]
[1777261234193,70.91,79226.53,0.0,0.99999,0.0,0.00056]
[1777261235523,70.91,79225.08,0.0,0.99999,0.0,0.00056]
[1777261236530,70.91,79223.94,0.0,0.99999,0.0,0.00057]
[1777261236612,70.91,79223.94,0.0,0.99999,0.0,0.00057]
[1777261236771,70.91,79223.94,0.0,0.99999,0.0,0.00057]
[1777261236991,70.91,79223.94,0.0,0.99999,0.0,0.00057]
[1777261237017,70.91,79223.94,0.0,0.99999,0.0,0.00057]
[1777261237537,70.91,79224.1,0.0,0.99999,0.0,0.00057]
[1777261242572,70.91,79224.02,0.0,0.99999,0.0,0.00057]
[1777261243481,70.91,79224.02,0.0,0.99999,0.0,0.00057]
[1777261243521,70.91,79224.02,0.0,0.99999,0.0,0.00057]
[1777261243579,70.91,79223.27,0.0,0.99999,0.0,0.00057]
[1777261243620,70.91,79223.27,0.0,0.99999,0.0,0.00057]
[1777261243773,70.91,79223.27,0.0,0.99999,0.0,0.00057]
[1777261244586,70.91,79225.21,0.0,0.99999,0.0,0.00056]
[1777261247408,70.91,79225.92,0.0,0.99999,0.0,0.00056]
[1777261247522,70.91,79225.92,0.0,0.99999,0.0,0.00056]
[1777261247415,70.91,79226.65,0.0,0.99999,0.0,0.00056]
[1777261247914,70.91,79226.65,0.0,0.99999,0.0,0.00056]
[1777261248023,70.91,79226.65,0.0,0.99999,0.0,0.00056]
[1777261248120,70.91,79227.47,0.0,0.99999,0.0,0.00056]
[1777261250628,70.91,79225.98,0.0,0.99999,0.0,0.00056]
[1777261255663,70.91,79226.32,0.0,0.99999,0.0,0.00056]
[1777261261441,70.91,79226.29,0.0,0.99999,0.0,0.00056]
[1777261261525,70.91,79226.29,0.0,0.99999,0.0,0.00056]
[1777261261570,70.91,79226.29,0.0,0.99999,0.0,0.00056]
[1777261261525,70.91,79226.31,0.0,0.99999,0.0,0.00056]
[1777261261768,70.91,79226.31,0.0,0.99999,0.0,0.00056]
[1777261261831,70.91,79231.44,0.0,0.99999,0.0,0.00055]
[1777261265714,70.91,79231.56,0.0,0.99999,0.0,0.00055]
[1777261265771,70.91,79231.56,0.0,0.99999,0.0,0.00055]
[1777261266869,70.91,79231.93,0.0,0.99999,0.0,0.00055]
[1777261267019,70.91,79231.93,0.0,0.99999,0.0,0.00055]
[1777261267120,70.91,79232.74,0.0,0.99999,0.0,0.00055]
[1777261267750,70.91,79231.82,0.0,0.99999,0.0,0.00055]
[1777261268757,70.91,79233.19,0.0,0.99999,0.0,0.00055]
[1777261272787,70.91,79238.83,0.0,0.99999,0.0,0.00054]
[1777261273956,70.91,79238.83,0.0,0.99999,0.0,0.00054]
[1777261274022,70.91,79238.83,0.0,0.99999,0.0,0.00054]
[1777261274057,70.91,79240.03,0.0,0.99999,0.0,0.00054]
[1777261274801,70.91,79238.54,0.0,0.99999,0.0,0.00054]
[1777261275808,70.91,79239.69,0.0,0.99999,0.0,0.00054]
[1777261279079,70.91,79239.63,0.0,0.99999,0.0,0.00054]
[1777261279185,70.91,79239.63,0.0,0.99999,0.0,0.00054]
[1777261279276,70.91,79239.63,0.0,0.99999,0.0,0.00054]
[1777261279376,70.91,79239.05,0.0,0.99999,0.0,0.00054]
[1777261280718,70.91,79238.89,0.0,0.99999,0.0,0.00054]
[1777261283775,70.91,79238.25,0.0,0.99999,0.0,0.00054]
[1777261284025,70.91,79238.25,0.0,0.99999,0.0,0.00054]
[1777261284066,70.91,79238.25,0.0,0.99999,0.0,0.00054]
[1777261284267,70.91,79238.25,0.0,0.99999,0.0,0.00054]
[1777261284368,70.91,79234.64,0.0,0.99999,0.0,0.00055]
[1777261289820,70.91,79234.55,0.0,0.99999,0.0,0.00055]
[1777261290020,70.91,79234.55,0.0,0.99999,0.0,0.00055]
[1777261290046,70.91,79234.55,0.0,0.99999,0.0,0.00055]
[1777261290273,70.91,79234.55,0.0,0.99999,0.0,0.00055]
[1777261290373,70.91,79231.98,0.0,0.99999,0.0,0.00055]
[1777261291922,70.91,79231.94,0.0,0.99999,0.0,0.00053]
[1777261296957,70.91,79232.19,0.0,0.99999,0.0,0.00053]
[1777261301992,70.91,79232.49,0.0,0.99999,0.0,0.00053]
[1777261307332,70.91,79232.23,0.0,0.99999,0.0,0.00053]
[1777261307426,70.91,79232.23,0.0,0.99999,0.0,0.00053]
[1777261307523,70.91,79232.23,0.0,0.99999,0.0,0.00053]
[1777261307620,70.91,79232.28,0.0,0.99999,0.0,0.00053]
[1777261310048,70.91,79233.34,0.0,0.99999,0.0,0.00053]
[1777261311055,70.91,79235.96,0.0,0.99999,0.0,0.00052]
[1777261312634,70.91,79235.96,0.0,0.99999,0.0,0.00052]
[1777261312769,70.91,79235.84,0.0,0.99999,0.0,0.00052]
[1777261316090,70.91,79236.9,0.0,0.99999,0.0,0.00052]
[1777261319045,70.91,79237.47,0.0,0.99999,0.0,0.00052]
[1777261319216,70.91,79237.47,0.0,0.99999,0.0,0.00052]
[1777261319270,70.91,79237.47,0.0,0.99999,0.0,0.00052]
[1777261319369,70.91,79237.52,0.0,0.99999,0.0,0.00052]
[1777261320120,70.91,79239.08,0.0,0.99999,0.0,0.00052]
[1777261321127,70.91,79240.12,0.0,0.99999,0.0,0.00052]
[1777261322939,70.91,79240.33,0.0,0.99999,0.0,0.00052]
[1777261323023,70.91,79240.33,0.0,0.99999,0.0,0.00052]
[1777261323141,70.91,79241.46,0.0,0.99999,0.0,0.00051]
[1777261327568,70.91,79240.92,0.0,0.99999,0.0,0.00051]
[1777261331423,70.91,79241.32,0.0,0.99999,0.0,0.00051]
[1777261331521,70.91,79241.32,0.0,0.99999,0.0,0.00051]
[1777261331573,70.91,79241.32,0.0,0.99999,0.0,0.00051]
[1777261331594,70.91,79241.01,0.0,0.99999,0.0,0.00051]
[1777261331770,70.91,79241.01,0.0,0.99999,0.0,0.00051]
[1777261332204,70.91,79242.37,0.0,0.99999,0.0,0.00051]
[1777261333211,70.91,79243.98,0.0,0.99999,0.0,0.00051]
[1777261334509,70.91,79243.98,0.0,0.99999,0.0,0.00051]
[1777261334522,70.91,79243.98,0.0,0.99999,0.0,0.00051]
[1777261334614,70.91,79243.98,0.0,0.99999,0.0,0.00051]
[1777261334614,70.91,79245.13,0.0,0.99999,0.0,0.00051]
[1777261336232,70.91,79250.11,0.0,0.99999,0.0,0.0005]
[1777261337239,70.91,79256.28,0.0,0.99999,0.0,0.00049]
[1777261338608,70.91,79256.28,0.0,0.99999,0.0,0.00049]
[1777261340308,70.91,79256.59,0.0,0.99999,0.0,0.00049]
[1777261340519,70.91,79256.59,0.0,0.99999,0.0,0.00049]
[1777261340620,70.91,79255.37,0.0,0.99999,0.0,0.00049]
[1777261342927,70.91,79254.87,0.0,0.99999,0.0,0.00049]
[1777261343024,70.91,79254.87,0.0,0.99999,0.0,0.00049]
[1777261343281,70.91,79255.87,0.0,0.99999,0.0,0.00049]
[1777261344288,70.91,79254.06,0.0,0.99999,0.0,0.00049]
[1777261346302,70.91,79252.89,0.0,0.99999,0.0,0.00049]
[1777261347514,70.91,79252.89,0.0,0.99999,0.0,0.00049]
[1777261347606,70.91,79253.25,0.0,0.99999,0.0,0.00049]
[1777261347775,70.91,79253.25,0.0,0.99999,0.0,0.00049]
[1777261348169,70.91,79253.25,0.0,0.99999,0.0,0.00049]
[1777261348274,70.91,79253.25,0.0,0.99999,0.0,0.00049]
[1777261348316,70.91,79252.23,0.0,0.99999,0.0,0.00049]
[1777261349323,70.91,79244.14,0.0,0.99999,0.0,0.00051]
[1777261350330,70.91,79242.26,0.0,0.99999,0.0,0.00051]
[1777261351347,70.91,79241.9,0.0,0.99999,0.0,0.00049]
[1777261352577,70.91,79241.9,0.0,0.99999,0.0,0.00049]
[1777261352619,70.91,79243.79,0.0,0.99999,0.0,0.00049]
[1777261352777,70.91,79243.79,0.0,0.99999,0.0,0.00049]
[1777261353355,70.91,79244.97,0.0,0.99999,0.0,0.00049]
[1777261356614,70.91,79244.63,0.0,0.99999,0.0,0.00049]
[1777261356666,70.91,79242.3,0.0,0.99999,0.0,0.00049]
[1777261356777,70.91,79242.3,0.0,0.99999,0.0,0.00049]
[1777261357383,70.91,79243.27,0.0,0.99999,0.0,0.00049]
[1777261362710,70.91,79243.23,0.0,0.99999,0.0,0.00049]
[1777261362418,70.91,79241.55,0.0,0.99999,0.0,0.00049]
[1777261362774,70.91,79241.55,0.0,0.99999,0.0,0.00049]
[1777261370474,70.91,79242.14,0.0,0.99999,0.0,0.00049]
[1777261374502,70.91,79239.77,0.0,0.99999,0.0,0.0005]
[1777261374957,70.91,79239.77,0.0,0.99999,0.0,0.0005]
[1777261375018,70.91,79239.77,0.0,0.99999,0.0,0.0005]
[1777261375509,70.91,79237.17,0.0,0.99999,0.0,0.0005]
[1777261375787,70.91,79237.17,0.0,0.99999,0.0,0.0005]
[1777261376516,70.91,79233.45,0.0,0.99999,0.0,0.00051]
[1777261378530,70.91,79235.26,0.0,0.99999,0.0,0.0005]
[1777261379154,70.91,79235.26,0.0,0.99999,0.0,0.0005]
[1777261379273,70.91,79235.26,0.0,0.99999,0.0,0.0005]
[1777261379537,70.91,79236.75,0.0,0.99999,0.0,0.0005]
[1777261382559,70.91,79237.95,0.0,0.99999,0.0,0.0005]
[1777261385994,70.91,79237.72,0.0,0.99999,0.0,0.0005]
[1777261386024,70.91,79237.72,0.0,0.99999,0.0,0.0005]
[1777261387594,70.91,79236.44,0.0,0.99999,0.0,0.0005]
[1777261392629,70.91,79236.37,0.0,0.99999,0.0,0.0005]
[1777261393636,70.91,79235.66,0.0,0.99999,0.0,0.0005]
[1777261396656,70.91,79237.0,0.0,0.99999,0.0,0.0005]
[1777261398169,70.91,79236.78,0.0,0.99999,0.0,0.0005]
[1777261398270,70.91,79236.78,0.0,0.99999,0.0,0.0005]
[1777261399677,70.91,79235.92,0.0,0.99999,0.0,0.0005]
[1777261401555,70.91,79235.98,0.0,0.99999,0.0,0.0005]
[1777261401692,70.91,79234.71,0.0,0.99999,0.0,0.00051]
[1777261401774,70.91,79234.71,0.0,0.99999,0.0,0.00051]
[1777261402699,70.91,79236.18,0.0,0.99999,0.0,0.0005]
[1777261406529,70.91,79235.75,0.0,0.99999,0.0,0.0005]
[1777261406771,70.91,79235.75,0.0,0.99999,0.0,0.0005]
[1777261411762,70.91,79235.96,0.0,0.99999,0.0,0.00048]
[1777261416184,70.91,79235.76,0.0,0.99999,0.0,0.00048]
[1777261416271,70.91,79235.76,0.0,0.99999,0.0,0.00048]
[1777261420259,70.91,79235.69,0.0,0.99999,0.0,0.00048]
[1777261420269,70.91,79235.69,0.0,0.99999,0.0,0.00048]
[1777261420369,70.91,79234.72,0.0,0.99999,0.0,0.00049]
[1777261420825,70.91,79232.79,0.0,0.99999,0.0,0.00049]
[1777261421831,70.91,79233.5,0.0,0.99999,0.0,0.00049]
[1777261422839,70.91,79234.92,0.0,0.99999,0.0,0.00049]
[1777261423846,70.91,79235.64,0.0,0.99999,0.0,0.00048]
[1777261425605,70.91,79235.64,0.0,0.99999,0.0,0.00048]
[1777261425771,70.91,79235.64,0.0,0.99999,0.0,0.00048]
[1777261425859,70.91,79234.61,0.0,0.99999,0.0,0.00049]
[1777261430895,70.91,79234.49,0.0,0.99999,0.0,0.00049]
[1777261433030,70.91,79234.9,0.0,0.99999,0.0,0.00049]
[1777261433067,70.91,79240.79,0.0,0.99999,0.0,0.00048]
[1777261433916,70.91,79242.0,0.0,0.99999,0.0,0.00047]
[1777261436433,70.91,79242.06,0.0,0.99999,0.0,0.00047]
[1777261436492,70.91,79243.44,0.0,0.99999,0.0,0.00047]
[1777261439959,70.91,79242.48,0.0,0.99999,0.0,0.00047]
[1777261441151,70.91,79242.48,0.0,0.99999,0.0,0.00047]
[1777261441271,70.91,79242.48,0.0,0.99999,0.0,0.00047]
[1777261441371,70.91,79247.3,0.0,0.99999,0.0,0.00047]
[1777261441973,70.91,79249.4,0.0,0.99999,0.0,0.00046]
[1777261442980,70.91,79250.11,0.0,0.99999,0.0,0.00046]
[1777261445992,70.91,79250.56,0.0,0.99999,0.0,0.00046]
[1777261446022,70.91,79250.56,0.0,0.99999,0.0,0.00046]
[1777261447803,70.91,79250.26,0.0,0.99999,0.0,0.00046]
[1777261448015,70.91,79251.11,0.0,0.99999,0.0,0.00046]
[1777261451312,70.91,79251.52,0.0,0.99999,0.0,0.00046]
[1777261451518,70.91,79251.52,0.0,0.99999,0.0,0.00046]
[1777261451619,70.91,79250.85,0.0,0.99999,0.0,0.00046]
[1777261452287,70.91,79250.85,0.0,0.99999,0.0,0.00046]
[1777261452388,70.91,79251.56,0.0,0.99999,0.0,0.00046]
[1777261453049,70.91,79254.13,0.0,0.99999,0.0,0.00045]
[1777261456071,70.91,79252.97,0.0,0.99999,0.0,0.00046]
[1777261459901,70.91,79252.75,0.0,0.99999,0.0,0.00046]
[1777261460017,70.91,79252.75,0.0,0.99999,0.0,0.00046]
[1777261465134,70.91,79252.48,0.0,0.99999,0.0,0.00046]
[1777261470169,70.91,79251.97,0.0,0.99999,0.0,0.00046]
[1777261471176,70.91,79251.47,0.0,0.99999,0.0,0.00044]
[1777261472730,70.91,79251.47,0.0,0.99999,0.0,0.00044]
[1777261472769,70.91,79251.47,0.0,0.99999,0.0,0.00044]
[1777261472755,70.91,79249.75,0.0,0.99999,0.0,0.00044]
[1777261473190,70.91,79248.7,0.0,0.99999,0.0,0.00045]
[1777261474499,70.91,79248.7,0.0,0.99999,0.0,0.00045]
[1777261474518,70.91,79248.7,0.0,0.99999,0.0,0.00045]
[1777261474600,70.91,79249.17,0.0,0.99999,0.0,0.00044]
[1777261475204,70.91,79250.8,0.0,0.99999,0.0,0.00044]
[1777261476839,70.91,79251.05,0.0,0.99999,0.0,0.00044]
[1777261477046,70.91,79251.05,0.0,0.99999,0.0,0.00044]
[1777261477221,70.91,79249.93,0.0,0.99999,0.0,0.00044]
[1777261478228,70.91,79248.61,0.0,0.99999,0.0,0.00045]
[1777261480842,70.91,79248.53,0.0,0.99999,0.0,0.00045]
[1777261481018,70.91,79248.53,0.0,0.99999,0.0,0.00045]
[1777261481249,70.91,79248.18,0.0,0.99999,0.0,0.00045]
[1777261483547,70.91,79248.26,0.0,0.99999,0.0,0.00045]
[1777261483769,70.91,79248.26,0.0,0.99999,0.0,0.00045]
[1777261484270,70.91,79242.18,0.0,0.99999,0.0,0.00046]
[1777261485012,70.91,79242.18,0.0,0.99999,0.0,0.00046]
[1777261485018,70.91,79242.18,0.0,0.99999,0.0,0.00046]
[1777261485277,70.91,79240.52,0.0,0.99999,0.0,0.00046]
[1777261486436,70.91,79240.52,0.0,0.99999,0.0,0.00046]
[1777261486522,70.91,79240.52,0.0,0.99999,0.0,0.00046]
[1777261486623,70.91,79244.55,0.0,0.99999,0.0,0.00045]
[1777261487293,70.91,79247.58,0.0,0.99999,0.0,0.00045]
[1777261491732,70.91,79246.91,0.0,0.99999,0.0,0.00045]
[1777261491778,70.91,79246.91,0.0,0.99999,0.0,0.00045]
[1777261493184,70.91,79247.15,0.0,0.99999,0.0,0.00045]
[1777261493271,70.91,79247.15,0.0,0.99999,0.0,0.00045]
[1777261493335,70.91,79250.94,0.0,0.99999,0.0,0.00044]
[1777261495519,70.91,79251.73,0.0,0.99999,0.0,0.00044]
[1777261495769,70.91,79251.73,0.0,0.99999,0.0,0.00044]
[1777261497362,70.91,79258.07,0.0,0.99999,0.0,0.00043]
[1777261498370,70.91,79260.15,0.0,0.99999,0.0,0.00043]
[1777261500012,70.91,79260.31,0.0,0.99999,0.0,0.00043]
[1777261500269,70.91,79260.31,0.0,0.99999,0.0,0.00043]
[1777261500370,70.91,79260.31,0.0,0.99999,0.0,0.00043]
[1777261501292,70.91,79260.31,0.0,0.99999,0.0,0.00043]
[1777261501518,70.91,79260.31,0.0,0.99999,0.0,0.00043]
[1777261506425,70.91,79262.84,0.0,0.99999,0.0,0.00042]
[1777261507129,70.91,79262.84,0.0,0.99999,0.0,0.00042]
[1777261507268,70.91,79262.84,0.0,0.99999,0.0,0.00042]
[1777261507432,70.91,79264.35,0.0,0.99999,0.0,0.00042]
[1777261508141,70.91,79264.35,0.0,0.99999,0.0,0.00042]
[1777261508278,70.91,79264.35,0.0,0.99999,0.0,0.00042]
[1777261508439,70.91,79263.87,0.0,0.99999,0.0,0.00042]
[1777261513014,70.91,79264.41,0.0,0.99999,0.0,0.00042]
[1777261513279,70.91,79264.41,0.0,0.99999,0.0,0.00042]
[1777261516121,70.91,79264.47,0.0,0.99999,0.0,0.00042]
[1777261517531,70.91,79264.51,0.0,0.99999,0.0,0.00042]
[1777261517770,70.91,79264.51,0.0,0.99999,0.0,0.00042]
[1777261517984,70.91,79263.84,0.0,0.99999,0.0,0.00042]
[1777261518019,70.91,79263.84,0.0,0.99999,0.0,0.00042]
[1777261518510,70.91,79263.75,0.0,0.99999,0.0,0.00042]
[1777261523545,70.91,79262.99,0.0,0.99999,0.0,0.00042]
[1777261526669,70.91,79262.75,0.0,0.99999,0.0,0.00042]
[1777261526770,70.91,79262.75,0.0,0.99999,0.0,0.00042]
[1777261527573,70.91,79264.04,0.0,0.99999,0.0,0.00042]
[1777261528580,70.91,79265.7,0.0,0.99999,0.0,0.00042]
[1777261529797,70.91,79265.7,0.0,0.99999,0.0,0.00042]
[1777261529837,70.91,79267.39,0.0,0.99999,0.0,0.00042]
[1777261530025,70.91,79267.39,0.0,0.99999,0.0,0.00042]
[1777261530480,70.91,79267.39,0.0,0.99999,0.0,0.00042]
[1777261530517,70.91,79267.39,0.0,0.99999,0.0,0.00042]
[1777261530594,70.91,79268.54,0.0,0.99999,0.0,0.00041]
[1777261531601,70.91,79268.7,0.0,1.0,0.0,0.0004]
[1777261533614,70.91,79266.52,0.0,1.0,0.0,0.0004]
[1777261535669,70.91,79266.13,0.0,1.0,0.0,0.0004]
[1777261535768,70.91,79266.13,0.0,1.0,0.0,0.0004]
[1777261535944,70.91,79266.63,0.0,1.0,0.0,0.0004]
[1777261536021,70.91,79266.63,0.0,1.0,0.0,0.0004]
[1777261536636,70.91,79267.91,0.0,1.0,0.0,0.0004]
[1777261537642,70.91,79266.88,0.0,1.0,0.0,0.0004]
[1777261539657,70.91,79264.5,0.0,0.99999,0.0,0.0004]
[1777261539979,70.91,79264.5,0.0,0.99999,0.0,0.0004]
[1777261540020,70.91,79264.5,0.0,0.99999,0.0,0.0004]
[1777261540664,70.91,79262.21,0.0,0.99999,0.0,0.00041]
[1777261541671,70.91,79260.72,0.0,0.99999,0.0,0.00041]
[1777261542665,70.91,79260.72,0.0,0.99999,0.0,0.00041]
[1777261542941,70.91,79260.18,0.0,0.99999,0.0,0.00041]
[1777261543022,70.91,79260.18,0.0,0.99999,0.0,0.00041]
[1777261543685,70.91,79258.03,0.0,0.99999,0.0,0.00041]
[1777261548719,70.91,79258.26,0.0,0.99999,0.0,0.00041]
[1777261549727,70.91,79255.79,0.0,0.99999,0.0,0.00042]
[1777261554761,70.91,79255.14,0.0,0.99999,0.0,0.00042]
[1777261559797,70.91,79254.65,0.0,0.99999,0.0,0.00042]
[1777261560804,70.91,79249.71,0.0,0.99999,0.0,0.00043]
[1777261561811,70.91,79245.09,0.0,0.99999,0.0,0.00043]
[1777261562818,70.91,79243.57,0.0,0.99999,0.0,0.00044]
[1777261564832,70.91,79242.41,0.0,0.99999,0.0,0.00044]
[1777261565807,70.91,79242.41,0.0,0.99999,0.0,0.00044]
[1777261566022,70.91,79242.57,0.0,0.99999,0.0,0.00044]
[1777261571881,70.91,79242.14,0.0,0.99999,0.0,0.00044]
[1777261574907,70.91,79237.32,0.0,0.99999,0.0,0.00045]
[1777261577321,70.91,79236.65,0.0,0.99999,0.0,0.00045]
[1777261577521,70.91,79236.65,0.0,0.99999,0.0,0.00045]
[1777261577929,70.91,79236.93,0.0,0.99999,0.0,0.00045]
[1777261579943,70.91,79235.05,0.0,0.99999,0.0,0.00045]
[1777261582964,70.91,79232.04,0.0,0.99999,0.0,0.00045]
[1777261583971,70.91,79230.48,0.0,0.99999,0.0,0.00046]
[1777261584978,70.91,79227.95,0.0,0.99999,0.0,0.00046]
[1777261590272,70.91,79227.88,0.0,0.99999,0.0,0.00046]
[1777261591020,70.91,79227.38,0.0,0.99999,0.0,0.00044]
[1777261594040,70.91,79226.32,0.0,0.99999,0.0,0.00044]
[1777261595048,70.91,79224.39,0.0,0.99999,0.0,0.00045]
[1777261596853,70.91,79224.39,0.0,0.99999,0.0,0.00045]
[1777261596870,70.91,79220.07,0.0,0.99999,0.0,0.00045]
[1777261596967,70.91,79220.07,0.0,0.99999,0.0,0.00045]
[1777261597025,70.91,79220.07,0.0,0.99999,0.0,0.00045]
[1777261599076,70.91,79218.76,0.0,0.99999,0.0,0.00046]
[1777261601360,70.91,79217.93,0.0,0.99999,0.0,0.00046]
[1777261601522,70.91,79217.93,0.0,0.99999,0.0,0.00046]
[1777261601868,70.91,79217.93,0.0,0.99999,0.0,0.00046]
[1777261601902,70.91,79216.76,0.0,0.99999,0.0,0.00046]
[1777261602018,70.91,79216.76,0.0,0.99999,0.0,0.00046]
[1777261602097,70.91,79214.44,0.0,0.99999,0.0,0.00046]
[1777261604617,70.91,79213.99,0.0,0.99999,0.0,0.00046]
[1777261604665,70.91,79213.99,0.0,0.99999,0.0,0.00046]
[1777261604769,70.91,79213.99,0.0,0.99999,0.0,0.00046]
[1777261604826,70.91,79216.76,0.0,0.99999,0.0,0.00046]
[1777261605118,70.91,79217.93,0.0,0.99999,0.0,0.00046]
[1777261609814,70.91,79217.38,0.0,0.99999,0.0,0.00046]
[1777261609838,70.91,79217.08,0.0,0.99999,0.0,0.00046]
[1777261610022,70.91,79217.08,0.0,0.99999,0.0,0.00046]
[1777261612261,70.91,79216.85,0.0,0.99999,0.0,0.00046]
[1777261612312,70.91,79215.33,0.0,0.99999,0.0,0.00046]
[1777261613174,70.91,79212.58,0.0,0.99999,0.0,0.00047]
[1777261614181,70.91,79211.6,0.0,0.99999,0.0,0.00047]
[1777261617432,70.91,79211.66,0.0,0.99999,0.0,0.00047]
[1777261617522,70.91,79211.66,0.0,0.99999,0.0,0.00047]
[1777261617699,70.91,79211.66,0.0,0.99999,0.0,0.00047]
[1777261617770,70.91,79211.66,0.0,0.99999,0.0,0.00047]
[1777261617849,70.91,79211.56,0.0,0.99999,0.0,0.00047]
[1777261618208,70.91,79214.61,0.0,0.99999,0.0,0.00046]
[1777261620222,70.91,79215.7,0.0,0.99999,0.0,0.00046]
[1777261624072,70.91,79215.36,0.0,0.99999,0.0,0.00046]
[1777261624274,70.91,79215.36,0.0,0.99999,0.0,0.00046]
[1777261624297,70.91,79215.36,0.0,0.99999,0.0,0.00046]
[1777261624518,70.91,79215.36,0.0,0.99999,0.0,0.00046]
[1777261624620,70.91,79214.73,0.0,0.99999,0.0,0.00046]
[1777261630293,70.91,79213.96,0.0,0.99999,0.0,0.00046]
[1777261633029,70.91,79213.96,0.0,0.99999,0.0,0.00046]
[1777261633194,70.91,79213.96,0.0,0.99999,0.0,0.00046]
[1777261633272,70.91,79213.96,0.0,0.99999,0.0,0.00046]
[1777261633314,70.91,79213.48,0.0,0.99999,0.0,0.00047]
[1777261634321,70.91,79215.65,0.0,0.99999,0.0,0.00046]
[1777261638857,70.91,79214.98,0.0,0.99999,0.0,0.00046]
[1777261638956,70.91,79215.28,0.0,0.99999,0.0,0.00046]
[1777261639017,70.91,79215.28,0.0,0.99999,0.0,0.00046]
[1777261639022,70.91,79215.28,0.0,0.99999,0.0,0.00046]
[1777261639270,70.91,79215.28,0.0,0.99999,0.0,0.00046]
[1777261643725,70.91,79216.31,0.0,0.99999,0.0,0.00046]
[1777261643771,70.91,79216.31,0.0,0.99999,0.0,0.00046]
[1777261643848,70.91,79216.31,0.0,0.99999,0.0,0.00046]
[1777261643869,70.91,79215.6,0.0,0.99999,0.0,0.00046]
[1777261644031,70.91,79215.6,0.0,0.99999,0.0,0.00046]
[1777261649139,70.91,79214.51,0.0,0.99999,0.0,0.00046]
[1777261649274,70.91,79214.51,0.0,0.99999,0.0,0.00046]
[1777261649534,70.91,79214.51,0.0,0.99999,0.0,0.00046]
[1777261649769,70.91,79214.51,0.0,0.99999,0.0,0.00046]
[1777261649870,70.91,79214.04,0.0,0.99999,0.0,0.00046]
[1777261651440,70.91,79214.6,0.0,0.99999,0.0,0.00045]
[1777261654972,70.91,79213.76,0.0,0.99999,0.0,0.00045]
[1777261655020,70.91,79213.41,0.0,0.99999,0.0,0.00045]
[1777261655107,70.91,79213.41,0.0,0.99999,0.0,0.00045]
[1777261655268,70.91,79213.41,0.0,0.99999,0.0,0.00045]
[1777261655468,70.91,79213.22,0.0,0.99999,0.0,0.00045]
[1777261656474,70.91,79215.53,0.0,0.99999,0.0,0.00044]
[1777261658489,70.91,79214.49,0.0,0.99999,0.0,0.00045]
[1777261660743,70.91,79215.2,0.0,0.99999,0.0,0.00044]
[1777261660769,70.91,79215.2,0.0,0.99999,0.0,0.00044]
[1777261660860,70.91,79215.2,0.0,0.99999,0.0,0.00044]
[1777261660961,70.91,79215.03,0.0,0.99999,0.0,0.00044]
[1777261661019,70.91,79215.03,0.0,0.99999,0.0,0.00044]
[1777261664756,70.91,79213.83,0.0,0.99999,0.0,0.00045]
[1777261665817,70.91,79214.13,0.0,0.99999,0.0,0.00045]
[1777261665874,70.91,79214.13,0.0,0.99999,0.0,0.00045]
[1777261666020,70.91,79214.13,0.0,0.99999,0.0,0.00045]
[1777261665918,70.91,79214.11,0.0,0.99999,0.0,0.00045]
[1777261666547,70.91,79214.73,0.0,0.99999,0.0,0.00045]
[1777261671582,70.91,79214.2,0.0,0.99999,0.0,0.00045]
[1777261672589,70.91,79212.01,0.0,0.99999,0.0,0.00045]
[1777261673596,70.91,79195.47,0.0,0.99999,0.0,0.00048]
[1777261674603,70.91,79183.44,0.0,0.99999,0.0,0.0005]
[1777261675613,70.91,79184.11,0.0,0.99999,0.0,0.0005]
[1777261676535,70.91,79184.11,0.0,0.99999,0.0,0.0005]
[1777261676708,70.91,79184.11,0.0,0.99999,0.0,0.0005]
[1777261676773,70.91,79184.11,0.0,0.99999,0.0,0.0005]
[1777261676809,70.91,79184.24,0.0,0.99999,0.0,0.0005]
[1777261678634,70.91,79185.86,0.0,0.99999,0.0,0.00049]
[1777261679641,70.91,79192.0,0.0,0.99999,0.0,0.00048]
[1777261680647,70.91,79193.21,0.0,0.99999,0.0,0.00048]
[1777261682707,70.91,79193.47,0.0,0.99999,0.0,0.00048]
[1777261682774,70.91,79193.47,0.0,0.99999,0.0,0.00048]
[1777261682892,70.91,79193.47,0.0,0.99999,0.0,0.00048]
[1777261683023,70.91,79193.47,0.0,0.99999,0.0,0.00048]
[1777261683041,70.91,79193.63,0.0,0.99999,0.0,0.00048]
[1777261686873,70.91,79194.06,0.0,0.99999,0.0,0.00048]
[1777261687024,70.91,79194.06,0.0,0.99999,0.0,0.00048]
[1777261688690,70.91,79193.87,0.0,0.99999,0.0,0.00048]
[1777261688773,70.91,79193.87,0.0,0.99999,0.0,0.00048]
[1777261688791,70.91,79193.27,0.0,0.99999,0.0,0.00048]
[1777261689770,70.91,79193.27,0.0,0.99999,0.0,0.00048]
[1777261690021,70.91,79193.27,0.0,0.99999,0.0,0.00048]
[1777261689871,70.91,79201.48,0.0,0.99999,0.0,0.00047]
[1777261690719,70.91,79204.53,0.0,0.99999,0.0,0.00046]
[1777261693734,70.91,79203.97,0.0,0.99999,0.0,0.00046]
[1777261693770,70.91,79203.97,0.0,0.99999,0.0,0.00046]
[1777261693870,70.91,79202.5,0.0,0.99999,0.0,0.00047]
[1777261694746,70.91,79203.97,0.0,0.99999,0.0,0.00046]
[1777261697035,70.91,79204.29,0.0,0.99999,0.0,0.00046]
[1777261696760,70.91,79203.12,0.0,0.99999,0.0,0.00046]
[1777261697276,70.91,79203.12,0.0,0.99999,0.0,0.00046]
[1777261697652,70.91,79203.12,0.0,0.99999,0.0,0.00046]
[1777261697769,70.91,79203.12,0.0,0.99999,0.0,0.00046]
[1777261697870,70.91,79202.26,0.0,0.99999,0.0,0.00047]
[1777261701795,70.91,79203.22,0.0,0.99999,0.0,0.00046]
[1777261702606,70.91,79203.22,0.0,0.99999,0.0,0.00046]
[1777261702735,70.91,79203.22,0.0,0.99999,0.0,0.00046]
[1777261702777,70.91,79203.22,0.0,0.99999,0.0,0.00046]
[1777261702803,70.91,79203.5,0.0,0.99999,0.0,0.00046]
[1777261703810,70.91,79202.58,0.0,0.99999,0.0,0.00047]
[1777261706900,70.91,79202.9,0.0,0.99999,0.0,0.00046]
[1777261708625,70.91,79202.1,0.0,0.99999,0.0,0.00047]
[1777261708769,70.91,79202.1,0.0,0.99999,0.0,0.00047]
[1777261708966,70.91,79202.1,0.0,0.99999,0.0,0.00047]
[1777261709020,70.91,79202.1,0.0,0.99999,0.0,0.00047]
[1777261709067,70.91,79198.84,0.0,0.99999,0.0,0.00047]
[1777261709852,70.91,79200.2,0.0,0.99999,0.0,0.00047]
[1777261711866,70.91,79199.4,0.0,0.99999,0.0,0.00045]
[1777261712834,70.91,79199.4,0.0,0.99999,0.0,0.00045]
[1777261713022,70.91,79199.4,0.0,0.99999,0.0,0.00045]
[1777261712873,70.91,79198.05,0.0,0.99999,0.0,0.00045]
[1777261713614,70.91,79198.05,0.0,0.99999,0.0,0.00045]
[1777261713775,70.91,79198.05,0.0,0.99999,0.0,0.00045]
[1777261713880,70.91,79199.48,0.0,0.99999,0.0,0.00045]
[1777261715894,70.91,79198.57,0.0,0.99999,0.0,0.00045]
[1777261718065,70.91,79197.82,0.0,0.99999,0.0,0.00045]
[1777261717908,70.91,79199.37,0.0,0.99999,0.0,0.00045]
[1777261718270,70.91,79199.37,0.0,0.99999,0.0,0.00045]
[1777261718915,70.91,79202.74,0.0,0.99999,0.0,0.00045]
[1777261719922,70.91,79199.21,0.0,0.99999,0.0,0.00045]
[1777261720929,70.91,79200.75,0.0,0.99999,0.0,0.00045]
[1777261721566,70.91,79200.75,0.0,0.99999,0.0,0.00045]
[1777261721770,70.91,79200.75,0.0,0.99999,0.0,0.00045]
[1777261721936,70.91,79199.01,0.0,0.99999,0.0,0.00045]
[1777261723562,70.91,79199.36,0.0,0.99999,0.0,0.00045]
[1777261723770,70.91,79199.36,0.0,0.99999,0.0,0.00045]
[1777261723949,70.91,79199.59,0.0,0.99999,0.0,0.00045]
[1777261728984,70.91,79199.29,0.0,0.99999,0.0,0.00045]
[1777261730999,70.91,79203.44,0.0,0.99999,0.0,0.00045]
[1777261731222,70.91,79203.44,0.0,0.99999,0.0,0.00045]
[1777261731271,70.91,79203.44,0.0,0.99999,0.0,0.00045]
[1777261732007,70.91,79205.22,0.0,0.99999,0.0,0.00044]
[1777261733013,70.91,79212.82,0.0,0.99999,0.0,0.00043]
[1777261733452,70.91,79212.82,0.0,0.99999,0.0,0.00043]
[1777261733519,70.91,79212.82,0.0,0.99999,0.0,0.00043]
[1777261734020,70.91,79218.21,0.0,0.99999,0.0,0.00042]
[1777261734624,70.91,79218.21,0.0,0.99999,0.0,0.00042]
[1777261734769,70.91,79218.21,0.0,0.99999,0.0,0.00042]
[1777261739055,70.91,79217.33,0.0,0.99999,0.0,0.00042]
[1777261739384,70.91,79217.33,0.0,0.99999,0.0,0.00042]
[1777261739520,70.91,79217.33,0.0,0.99999,0.0,0.00042]
[1777261739741,70.91,79217.33,0.0,0.99999,0.0,0.00042]
[1777261739771,70.91,79217.33,0.0,0.99999,0.0,0.00042]
[1777261740062,70.91,79217.92,0.0,0.99999,0.0,0.00042]
[1777261743082,70.91,79219.07,0.0,0.99999,0.0,0.00042]
[1777261744090,70.91,79217.96,0.0,0.99999,0.0,0.00042]
[1777261744949,70.91,79217.96,0.0,0.99999,0.0,0.00042]
[1777261745018,70.91,79217.96,0.0,0.99999,0.0,0.00042]
[1777261745097,70.91,79219.12,0.0,0.99999,0.0,0.00042]
[1777261745471,70.91,79219.12,0.0,0.99999,0.0,0.00042]
[1777261745520,70.91,79219.12,0.0,0.99999,0.0,0.00042]
[1777261749365,70.91,79219.55,0.0,0.99999,0.0,0.00042]
[1777261749519,70.91,79219.55,0.0,0.99999,0.0,0.00042]
[1777261749925,70.91,79219.55,0.0,0.99999,0.0,0.00042]
[1777261750022,70.91,79219.55,0.0,0.99999,0.0,0.00042]
[1777261750120,70.91,79222.1,0.0,0.99999,0.0,0.00042]
[1777261750132,70.91,79224.42,0.0,0.99999,0.0,0.00041]
[1777261751139,70.91,79226.23,0.0,0.99999,0.0,0.00041]
[1777261752146,70.91,79225.0,0.0,0.99999,0.0,0.00041]
[1777261755167,70.91,79225.92,0.0,0.99999,0.0,0.00041]
[1777261757769,70.91,79225.57,0.0,0.99999,0.0,0.00041]
[1777261758026,70.91,79225.57,0.0,0.99999,0.0,0.00041]
[1777261758106,70.91,79225.61,0.0,0.99999,0.0,0.00041]
[1777261758309,70.91,79225.61,0.0,0.99999,0.0,0.00041]
[1777261758522,70.91,79225.61,0.0,0.99999,0.0,0.00041]
[1777261758623,70.91,79223.44,0.0,0.99999,0.0,0.00041]
[1777261760202,70.91,79222.02,0.0,0.99999,0.0,0.00042]
[1777261763162,70.91,79221.53,0.0,0.99999,0.0,0.00042]
[1777261763270,70.91,79221.53,0.0,0.99999,0.0,0.00042]
[1777261765636,70.91,79221.67,0.0,0.99999,0.0,0.00042]
[1777261765774,70.91,79221.67,0.0,0.99999,0.0,0.00042]
[1777261765874,70.91,79221.74,0.0,0.99999,0.0,0.00042]
[1777261766847,70.91,79221.74,0.0,0.99999,0.0,0.00042]
[1777261767019,70.91,79221.74,0.0,0.99999,0.0,0.00042]
[1777261767097,70.91,79221.07,0.0,0.99999,0.0,0.00042]
[1777261767252,70.91,79221.74,0.0,0.99999,0.0,0.00042]
[1777261771280,70.91,79222.15,0.0,0.99999,0.0,0.0004]
[1777261773778,70.91,79221.67,0.0,0.99999,0.0,0.0004]
[1777261774019,70.91,79221.67,0.0,0.99999,0.0,0.0004]
[1777261774301,70.91,79226.3,0.0,1.0,0.0,0.00039]
[1777261775591,70.91,79228.59,0.0,1.0,0.0,0.00039]
[1777261776270,70.91,79228.59,0.0,1.0,0.0,0.00039]
[1777261776315,70.91,79228.98,0.0,1.0,0.0,0.00039]
[1777261777960,70.91,79228.98,0.0,1.0,0.0,0.00039]
[1777261778020,70.91,79228.98,0.0,1.0,0.0,0.00039]
[1777261778120,70.91,79227.94,0.0,1.0,0.0,0.00039]
[1777261780344,70.91,79229.33,0.0,1.0,0.0,0.00039]
[1777261784006,70.91,79230.2,0.0,1.0,0.0,0.00039]
[1777261784020,70.91,79230.2,0.0,1.0,0.0,0.00039]
[1777261784399,70.91,79230.59,0.0,1.0,0.0,0.00039]
[1777261784522,70.91,79230.59,0.0,1.0,0.0,0.00039]
[1777261784620,70.91,79229.98,0.0,1.0,0.0,0.00039]
[1777261790414,70.91,79228.94,0.0,1.0,0.0,0.00039]
[1777261795449,70.91,79228.71,0.0,1.0,0.0,0.00039]
[1777261796626,70.91,79228.71,0.0,1.0,0.0,0.00039]
[1777261796773,70.91,79228.71,0.0,1.0,0.0,0.00039]
[1777261800644,70.91,79228.16,0.0,1.0,0.0,0.00039]
[1777261800769,70.91,79228.16,0.0,1.0,0.0,0.00039]
[1777261800973,70.91,79228.16,0.0,1.0,0.0,0.00039]
[1777261801018,70.91,79228.16,0.0,1.0,0.0,0.00039]
[1777261801039,70.91,79228.19,0.0,1.0,0.0,0.00039]
[1777261801491,70.91,79233.47,0.0,1.0,0.0,0.00038]
[1777261802498,70.91,79235.97,0.0,1.0,0.0,0.00038]
[1777261803728,70.91,79235.97,0.0,1.0,0.0,0.00038]
[1777261803771,70.91,79235.97,0.0,1.0,0.0,0.00038]
[1777261804117,70.91,79235.97,0.0,1.0,0.0,0.00038]
[1777261804149,70.91,79237.4,0.0,1.0,0.0,0.00038]
[1777261804272,70.91,79237.4,0.0,1.0,0.0,0.00038]
[1777261804512,70.91,79231.64,0.0,1.0,0.0,0.00039]
[1777261805520,70.91,79230.14,0.0,1.0,0.0,0.00039]
[1777261810554,70.91,79229.72,0.0,1.0,0.0,0.00039]
[1777261816596,70.91,79229.52,0.0,1.0,0.0,0.00039]
[1777261817671,70.91,79229.52,0.0,1.0,0.0,0.00039]
[1777261817773,70.91,79229.52,0.0,1.0,0.0,0.00039]
[1777261818382,70.91,79229.52,0.0,1.0,0.0,0.00039]
[1777261818519,70.91,79229.52,0.0,1.0,0.0,0.00039]
[1777261819617,70.91,79229.48,0.0,1.0,0.0,0.00039]
[1777261821636,70.91,79229.48,0.0,1.0,0.0,0.00039]
[1777261821771,70.91,79229.48,0.0,1.0,0.0,0.00039]
[1777261821784,70.91,79223.92,0.0,1.0,0.0,0.0004]
[1777261822638,70.91,79222.57,0.0,1.0,0.0,0.0004]
[1777261826666,70.91,79221.55,0.0,0.99999,0.0,0.0004]
[1777261828242,70.91,79221.19,0.0,0.99999,0.0,0.0004]
[1777261828274,70.91,79221.19,0.0,0.99999,0.0,0.0004]
[1777261828836,70.91,79221.19,0.0,0.99999,0.0,0.0004]
[1777261829020,70.91,79221.19,0.0,0.99999,0.0,0.0004]
[1777261829120,70.91,79220.82,0.0,0.99999,0.0,0.0004]
[1777261831701,70.91,79220.28,0.0,1.0,0.0,0.00039]
[1777261833860,70.91,79220.49,0.0,1.0,0.0,0.00039]
[1777261834020,70.91,79220.49,0.0,1.0,0.0,0.00039]
[1777261839756,70.91,79219.4,0.0,1.0,0.0,0.00039]
[1777261844154,70.91,79218.88,0.0,1.0,0.0,0.00039]
[1777261844274,70.91,79218.45,0.0,1.0,0.0,0.00039]
[1777261844946,70.91,79218.45,0.0,1.0,0.0,0.00039]
[1777261845019,70.91,79218.45,0.0,1.0,0.0,0.00039]
[1777261845097,70.91,79218.14,0.0,1.0,0.0,0.00039]
[1777261852336,70.91,79218.01,0.0,1.0,0.0,0.00039]
[1777261852517,70.91,79218.01,0.0,1.0,0.0,0.00039]
[1777261857889,70.91,79218.33,0.0,1.0,0.0,0.00039]
[1777261862097,70.91,79217.95,0.0,1.0,0.0,0.00039]
[1777261862198,70.91,79207.63,0.0,0.99999,0.0,0.0004]
[1777261862273,70.91,79207.63,0.0,0.99999,0.0,0.0004]
[1777261862926,70.91,79199.08,0.0,0.99999,0.0,0.00042]
[1777261863933,70.91,79191.99,0.0,0.99999,0.0,0.00043]
[1777261865153,70.91,79191.99,0.0,0.99999,0.0,0.00043]
[1777261865270,70.91,79192.43,0.0,0.99999,0.0,0.00043]
[1777261865947,70.91,79192.16,0.0,0.99999,0.0,0.00043]
[1777261871224,70.91,79192.44,0.0,0.99999,0.0,0.00043]
[1777261870982,70.91,79193.78,0.0,0.99999,0.0,0.00043]
[1777261871989,70.91,79192.52,0.0,0.99999,0.0,0.00043]
[1777261872648,70.91,79192.52,0.0,0.99999,0.0,0.00043]
[1777261872767,70.91,79192.52,0.0,0.99999,0.0,0.00043]
[1777261874003,70.91,79191.08,0.0,0.99999,0.0,0.00043]
[1777261875010,70.91,79189.68,0.0,0.99999,0.0,0.00043]
[1777261880159,70.91,79190.4,0.0,0.99999,0.0,0.00043]
[1777261880260,70.91,79189.2,0.0,0.99999,0.0,0.00043]
[1777261881297,70.91,79189.89,0.0,0.99999,0.0,0.00043]
[1777261881521,70.91,79189.89,0.0,0.99999,0.0,0.00043]
[1777261882059,70.91,79190.27,0.0,0.99999,0.0,0.00043]
[1777261886087,70.91,79187.68,0.0,0.99999,0.0,0.00043]
[1777261888102,70.91,79184.23,0.0,0.99999,0.0,0.00044]
[1777261889108,70.91,79182.85,0.0,0.99999,0.0,0.00044]
[1777261890116,70.91,79184.41,0.0,0.99999,0.0,0.00044]
[1777261891122,70.91,79184.27,0.0,0.99999,0.0,0.00042]
[1777261892130,70.91,79176.56,0.0,0.99999,0.0,0.00043]
[1777261893137,70.91,79173.44,0.0,0.99999,0.0,0.00044]
[1777261894143,70.91,79170.92,0.0,0.99999,0.0,0.00044]
[1777261896583,70.91,79171.17,0.0,0.99999,0.0,0.00044]
[1777261896771,70.91,79171.17,0.0,0.99999,0.0,0.00044]
[1777261899179,70.91,79172.79,0.0,0.99999,0.0,0.00044]
[1777261901033,70.91,79173.18,0.0,0.99999,0.0,0.00044]
[1777261901268,70.91,79173.18,0.0,0.99999,0.0,0.00044]
[1777261901193,70.91,79170.75,0.0,0.99999,0.0,0.00044]
[1777261906228,70.91,79170.25,0.0,0.99999,0.0,0.00044]
[1777261908242,70.91,79171.57,0.0,0.99999,0.0,0.00044]
[1777261911748,70.91,79172.37,0.0,0.99999,0.0,0.00044]
[1777261911772,70.91,79172.37,0.0,0.99999,0.0,0.00044]
[1777261912272,70.91,79173.09,0.0,0.99999,0.0,0.00044]
[1777261916270,70.91,79172.43,0.0,0.99999,0.0,0.00044]
[1777261916299,70.91,79170.69,0.0,0.99999,0.0,0.00044]
[1777261918314,70.91,79169.54,0.0,0.99999,0.0,0.00045]
[1777261919748,70.91,79169.54,0.0,0.99999,0.0,0.00045]
[1777261919772,70.91,79169.54,0.0,0.99999,0.0,0.00045]
[1777261919849,70.91,79169.39,0.0,0.99999,0.0,0.00045]
[1777261924099,70.91,79169.12,0.0,0.99999,0.0,0.00045]
[1777261924269,70.91,79169.12,0.0,0.99999,0.0,0.00045]
[1777261924356,70.91,79167.71,0.0,0.99999,0.0,0.00045]
[1777261925363,70.91,79165.77,0.0,0.99999,0.0,0.00045]
[1777261926370,70.91,79164.61,0.0,0.99999,0.0,0.00045]
[1777261927376,70.91,79166.28,0.0,0.99999,0.0,0.00045]
[1777261930551,70.91,79166.46,0.0,0.99999,0.0,0.00045]
[1777261930614,70.91,79166.46,0.0,0.99999,0.0,0.00045]
[1777261930770,70.91,79166.46,0.0,0.99999,0.0,0.00045]
[1777261930809,70.91,79168.87,0.0,0.99999,0.0,0.00045]
[1777261934780,70.91,79169.06,0.0,0.99999,0.0,0.00045]
[1777261934787,70.91,79169.06,0.0,0.99999,0.0,0.00045]
[1777261935018,70.91,79169.06,0.0,0.99999,0.0,0.00045]
[1777261935050,70.91,79168.75,0.0,0.99999,0.0,0.00045]
[1777261935433,70.91,79167.74,0.0,0.99999,0.0,0.00045]
[1777261937679,70.91,79168.19,0.0,0.99999,0.0,0.00045]
[1777261937747,70.91,79168.19,0.0,0.99999,0.0,0.00045]
[1777261937772,70.91,79168.19,0.0,0.99999,0.0,0.00045]
[1777261937843,70.91,79170.61,0.0,0.99999,0.0,0.00044]
[1777261938754,70.91,79173.63,0.0,0.99999,0.0,0.00044]
[1777261942481,70.91,79172.52,0.0,0.99999,0.0,0.00044]
[1777261943734,70.91,79172.52,0.0,0.99999,0.0,0.00044]
[1777261943776,70.91,79172.52,0.0,0.99999,0.0,0.00044]
[1777261943852,70.91,79172.52,0.0,0.99999,0.0,0.00044]
[1777261944021,70.91,79172.52,0.0,0.99999,0.0,0.00044]
[1777261944060,70.91,79172.76,0.0,0.99999,0.0,0.00044]
[1777261947752,70.91,79172.37,0.0,0.99999,0.0,0.00044]
[1777261947769,70.91,79172.37,0.0,0.99999,0.0,0.00044]
[1777261947850,70.91,79172.0,0.0,0.99999,0.0,0.00044]
[1777261948806,70.91,79172.0,0.0,0.99999,0.0,0.00044]
[1777261949018,70.91,79172.0,0.0,0.99999,0.0,0.00044]
[1777261949531,70.91,79172.97,0.0,0.99999,0.0,0.00044]
[1777261950538,70.91,79174.28,0.0,0.99999,0.0,0.00044]
[1777261951546,70.91,79173.98,0.0,0.99999,0.0,0.00042]
[1777261952830,70.91,79173.98,0.0,0.99999,0.0,0.00042]
[1777261952941,70.91,79173.98,0.0,0.99999,0.0,0.00042]
[1777261953021,70.91,79173.98,0.0,0.99999,0.0,0.00042]
[1777261953039,70.91,79173.84,0.0,0.99999,0.0,0.00042]
[1777261953559,70.91,79172.79,0.0,0.99999,0.0,0.00042]
[1777261957798,70.91,79173.61,0.0,0.99999,0.0,0.00042]
[1777261957910,70.91,79173.61,0.0,0.99999,0.0,0.00042]
[1777261958020,70.91,79173.61,0.0,0.99999,0.0,0.00042]
[1777261958120,70.91,79173.2,0.0,0.99999,0.0,0.00042]
[1777261958594,70.91,79174.25,0.0,0.99999,0.0,0.00042]
[1777261964794,70.91,79174.27,0.0,0.99999,0.0,0.00042]
[1777261964840,70.91,79174.27,0.0,0.99999,0.0,0.00042]
[1777261965023,70.91,79174.27,0.0,0.99999,0.0,0.00042]
[1777261965123,70.91,79174.47,0.0,0.99999,0.0,0.00042]
[1777261966651,70.91,79173.47,0.0,0.99999,0.0,0.00042]
[1777261967658,70.91,79171.18,0.0,0.99999,0.0,0.00042]
[1777261970095,70.91,79171.31,0.0,0.99999,0.0,0.00042]
[1777261970154,70.91,79171.31,0.0,0.99999,0.0,0.00042]
[1777261970271,70.91,79171.31,0.0,0.99999,0.0,0.00042]
[1777261970231,70.91,79171.18,0.0,0.99999,0.0,0.00042]
[1777261978736,70.91,79171.14,0.0,0.99999,0.0,0.00042]
[1777261980430,70.91,79170.95,0.0,0.99999,0.0,0.00043]
[1777261980520,70.91,79170.95,0.0,0.99999,0.0,0.00043]
[1777261980525,70.91,79170.95,0.0,0.99999,0.0,0.00043]
[1777261980639,70.91,79170.95,0.0,0.99999,0.0,0.00043]
[1777261980768,70.91,79170.95,0.0,0.99999,0.0,0.00043]
[1777261980843,70.91,79172.02,0.0,0.99999,0.0,0.00042]
[1777261987013,70.91,79172.94,0.0,0.99999,0.0,0.00042]
[1777261987021,70.91,79172.94,0.0,0.99999,0.0,0.00042]
[1777261987062,70.91,79172.94,0.0,0.99999,0.0,0.00042]
[1777261987268,70.91,79172.94,0.0,0.99999,0.0,0.00042]
[1777261987163,70.91,79172.19,0.0,0.99999,0.0,0.00042]
[1777261987799,70.91,79173.59,0.0,0.99999,0.0,0.00042]
[1777261991961,70.91,79173.42,0.0,0.99999,0.0,0.00042]
[1777261992012,70.91,79173.42,0.0,0.99999,0.0,0.00042]
[1777261992021,70.91,79173.42,0.0,0.99999,0.0,0.00042]
[1777261992062,70.91,79172.52,0.0,0.99999,0.0,0.00042]
[1777261993841,70.91,79171.44,0.0,0.99999,0.0,0.00042]
[1777261999117,70.91,79172.34,0.0,0.99999,0.0,0.00042]
[1777261999191,70.91,79172.34,0.0,0.99999,0.0,0.00042]
[1777261999270,70.91,79172.34,0.0,0.99999,0.0,0.00042]
[1777261999369,70.91,79171.93,0.0,0.99999,0.0,0.00042]
[1777262004368,70.91,79171.96,0.0,0.99999,0.0,0.00042]
[1777262004520,70.91,79172.02,0.0,0.99999,0.0,0.00042]
[1777262004574,70.91,79172.02,0.0,0.99999,0.0,0.00042]
[1777262004767,70.91,79172.02,0.0,0.99999,0.0,0.00042]
[1777262004918,70.91,79172.26,0.0,0.99999,0.0,0.00042]
[1777262009826,70.91,79171.8,0.0,0.99999,0.0,0.00042]
[1777262009962,70.91,79171.8,0.0,0.99999,0.0,0.00042]
[1777262010021,70.91,79171.8,0.0,0.99999,0.0,0.00042]
[1777262010120,70.91,79171.55,0.0,0.99999,0.0,0.00042]
[1777262010960,70.91,79170.55,0.0,0.99999,0.0,0.00043]
[1777262011967,70.91,79170.6,0.0,0.99999,0.0,0.00041]
[1777262012974,70.91,79169.27,0.0,0.99999,0.0,0.00041]
[1777262014937,70.91,79169.34,0.0,0.99999,0.0,0.00041]
[1777262015026,70.91,79169.34,0.0,0.99999,0.0,0.00041]
[1777262015066,70.91,79169.34,0.0,0.99999,0.0,0.00041]
[1777262015271,70.91,79169.34,0.0,0.99999,0.0,0.00041]
[1777262015372,70.91,79165.53,0.0,0.99999,0.0,0.00042]
[1777262018008,70.91,79163.59,0.0,0.99999,0.0,0.00042]
[1777262019073,70.91,79163.59,0.0,0.99999,0.0,0.00042]
[1777262019193,70.91,79163.59,0.0,0.99999,0.0,0.00042]
[1777262019273,70.91,79163.59,0.0,0.99999,0.0,0.00042]
[1777262019370,70.91,79164.5,0.0,0.99999,0.0,0.00042]
[1777262021497,70.91,79164.18,0.0,0.99999,0.0,0.00042]
[1777262023661,70.91,79163.13,0.0,0.99999,0.0,0.00042]
[1777262023760,70.91,79163.13,0.0,0.99999,0.0,0.00042]
[1777262023776,70.91,79163.13,0.0,0.99999,0.0,0.00042]
[1777262024051,70.91,79164.16,0.0,0.99999,0.0,0.00042]
[1777262025058,70.91,79162.95,0.0,0.99999,0.0,0.00042]
[1777262027074,70.91,79163.83,0.0,0.99999,0.0,0.00042]
[1777262027602,70.91,79163.83,0.0,0.99999,0.0,0.00042]
[1777262027757,70.91,79163.83,0.0,0.99999,0.0,0.00042]
[1777262027770,70.91,79163.83,0.0,0.99999,0.0,0.00042]
[1777262028080,70.91,79162.85,0.0,0.99999,0.0,0.00042]
[1777262029086,70.91,79163.77,0.0,0.99999,0.0,0.00042]
[1777262030094,70.91,79162.84,0.0,0.99999,0.0,0.00042]
[1777262031674,70.91,79162.57,0.0,0.99999,0.0,0.00042]
[1777262031773,70.91,79162.57,0.0,0.99999,0.0,0.00042]
[1777262032107,70.91,79163.85,0.0,0.99999,0.0,0.00042]
[1777262036975,70.91,79163.95,0.0,0.99999,0.0,0.00042]
[1777262037020,70.91,79163.95,0.0,0.99999,0.0,0.00042]
[1777262037077,70.91,79163.95,0.0,0.99999,0.0,0.00042]
[1777262037271,70.91,79163.95,0.0,0.99999,0.0,0.00042]
[1777262037381,70.91,79162.96,0.0,0.99999,0.0,0.00042]
[1777262038150,70.91,79163.8,0.0,0.99999,0.0,0.00042]
[1777262041980,70.91,79164.49,0.0,0.99999,0.0,0.00042]
[1777262042019,70.91,79164.49,0.0,0.99999,0.0,0.00042]
[1777262042137,70.91,79164.49,0.0,0.99999,0.0,0.00042]
[1777262042273,70.91,79164.49,0.0,0.99999,0.0,0.00042]
[1777262042370,70.91,79166.25,0.0,0.99999,0.0,0.00042]
[1777262043184,70.91,79164.37,0.0,0.99999,0.0,0.00042]
[1777262044192,70.91,79165.19,0.0,0.99999,0.0,0.00042]
[1777262045596,70.91,79165.61,0.0,0.99999,0.0,0.00042]
[1777262045771,70.91,79165.61,0.0,0.99999,0.0,0.00042]
[1777262046205,70.91,79164.15,0.0,0.99999,0.0,0.00042]
[1777262047357,70.91,79164.15,0.0,0.99999,0.0,0.00042]
[1777262047426,70.91,79173.66,0.0,0.99999,0.0,0.0004]
[1777262047544,70.91,79173.66,0.0,0.99999,0.0,0.0004]
[1777262048002,70.91,79173.66,0.0,0.99999,0.0,0.0004]
[1777262048022,70.91,79173.66,0.0,0.99999,0.0,0.0004]
[1777262048336,70.91,79182.18,0.0,1.0,0.0,0.00039]
[1777262049226,70.91,79180.96,0.0,1.0,0.0,0.00039]
[1777262050234,70.91,79179.72,0.0,1.0,0.0,0.0004]
[1777262052234,70.91,79178.96,0.0,0.99999,0.0,0.0004]
[1777262052270,70.91,79178.96,0.0,0.99999,0.0,0.0004]
[1777262052370,70.91,79177.67,0.0,0.99999,0.0,0.0004]
[1777262053035,70.91,79177.67,0.0,0.99999,0.0,0.0004]
[1777262053268,70.91,79177.67,0.0,0.99999,0.0,0.0004]
[1777262053288,70.91,79174.83,0.0,0.99999,0.0,0.0004]
[1777262054262,70.91,79173.92,0.0,0.99999,0.0,0.0004]
[1777262058504,70.91,79173.51,0.0,0.99999,0.0,0.0004]
[1777262058523,70.91,79173.51,0.0,0.99999,0.0,0.0004]
[1777262063325,70.91,79174.96,0.0,0.99999,0.0,0.0004]
[1777262063798,70.91,79174.96,0.0,0.99999,0.0,0.0004]
[1777262064024,70.91,79174.96,0.0,0.99999,0.0,0.0004]
[1777262064269,70.91,79174.96,0.0,0.99999,0.0,0.0004]
[1777262064331,70.91,79177.8,0.0,0.99999,0.0,0.0004]
[1777262067353,70.91,79176.73,0.0,0.99999,0.0,0.0004]
[1777262068855,70.91,79176.35,0.0,0.99999,0.0,0.0004]
[1777262069018,70.91,79176.35,0.0,0.99999,0.0,0.0004]
[1777262069367,70.91,79174.3,0.0,0.99999,0.0,0.0004]
[1777262070598,70.91,79174.3,0.0,0.99999,0.0,0.0004]
[1777262070771,70.91,79174.3,0.0,0.99999,0.0,0.0004]
[1777262071381,70.91,79173.59,0.0,1.0,0.0,0.00039]
[1777262073394,70.91,79174.33,0.0,1.0,0.0,0.00039]
[1777262073555,70.91,79174.33,0.0,1.0,0.0,0.00039]
[1777262073768,70.91,79174.33,0.0,1.0,0.0,0.00039]
[1777262074402,70.91,79173.59,0.0,1.0,0.0,0.00039]
[1777262077513,70.91,79172.98,0.0,1.0,0.0,0.00039]
[1777262077520,70.91,79172.98,0.0,1.0,0.0,0.00039]
[1777262078183,70.91,79172.98,0.0,1.0,0.0,0.00039]
[1777262078270,70.91,79172.98,0.0,1.0,0.0,0.00039]
[1777262078429,70.91,79174.09,0.0,1.0,0.0,0.00039]
[1777262080444,70.91,79174.85,0.0,1.0,0.0,0.00039]
[1777262083465,70.91,79174.14,0.0,1.0,0.0,0.00039]
[1777262083821,70.91,79174.14,0.0,1.0,0.0,0.00039]
[1777262084019,70.91,79174.14,0.0,1.0,0.0,0.00039]
[1777262084472,70.91,79173.22,0.0,1.0,0.0,0.00039]
[1777262085479,70.91,79172.26,0.0,1.0,0.0,0.00039]
[1777262089673,70.91,79172.47,0.0,1.0,0.0,0.00039]
[1777262089770,70.91,79172.47,0.0,1.0,0.0,0.00039]
[1777262089890,70.91,79172.47,0.0,1.0,0.0,0.00039]
[1777262090020,70.91,79172.47,0.0,1.0,0.0,0.00039]
[1777262090107,70.91,79172.14,0.0,1.0,0.0,0.00039]
[1777262092613,70.91,79172.14,0.0,1.0,0.0,0.00039]
[1777262092708,70.91,79172.14,0.0,1.0,0.0,0.00039]
[1777262092773,70.91,79172.14,0.0,1.0,0.0,0.00039]
[1777262092859,70.91,79169.88,0.0,1.0,0.0,0.00039]
[1777262093535,70.91,79167.85,0.0,0.99999,0.0,0.0004]
[1777262095548,70.91,79168.52,0.0,1.0,0.0,0.00039]
[1777262098163,70.91,79168.14,0.0,0.99999,0.0,0.0004]
[1777262098274,70.91,79168.14,0.0,0.99999,0.0,0.0004]
[1777262098570,70.91,79167.48,0.0,0.99999,0.0,0.0004]
[1777262100584,70.91,79166.36,0.0,0.99999,0.0,0.0004]
[1777262105461,70.91,79166.67,0.0,0.99999,0.0,0.0004]
[1777262105521,70.91,79166.58,0.0,0.99999,0.0,0.0004]
[1777262108268,70.91,79166.53,0.0,0.99999,0.0,0.0004]
[1777262108369,70.91,79166.41,0.0,0.99999,0.0,0.0004]
[1777262109148,70.91,79166.41,0.0,0.99999,0.0,0.0004]
[1777262109267,70.91,79166.41,0.0,0.99999,0.0,0.0004]
[1777262109647,70.91,79165.31,0.0,0.99999,0.0,0.0004]
[1777262110654,70.91,79164.19,0.0,0.99999,0.0,0.0004]
[1777262114746,70.91,79163.94,0.0,0.99999,0.0,0.0004]
[1777262114767,70.91,79163.94,0.0,0.99999,0.0,0.0004]
[1777262114796,70.91,79163.94,0.0,0.99999,0.0,0.0004]
[1777262115019,70.91,79163.94,0.0,0.99999,0.0,0.0004]
[1777262115121,70.91,79163.64,0.0,0.99999,0.0,0.0004]
[1777262115689,70.91,79161.67,0.0,0.99999,0.0,0.0004]
[1777262118271,70.91,79162.41,0.0,0.99999,0.0,0.0004]
[1777262121591,70.91,79163.16,0.0,0.99999,0.0,0.0004]
[1777262121771,70.91,79163.16,0.0,0.99999,0.0,0.0004]
[1777262121813,70.91,79163.16,0.0,0.99999,0.0,0.0004]
[1777262122018,70.91,79163.16,0.0,0.99999,0.0,0.0004]
[1777262122119,70.91,79167.44,0.0,0.99999,0.0,0.0004]
[1777262122738,70.91,79169.97,0.0,1.0,0.0,0.00039]
[1777262123899,70.91,79171.33,0.0,1.0,0.0,0.00039]
[1777262124752,70.91,79170.24,0.0,1.0,0.0,0.00039]
[1777262125882,70.91,79170.24,0.0,1.0,0.0,0.00039]
[1777262126019,70.91,79170.24,0.0,1.0,0.0,0.00039]
[1777262126452,70.91,79170.24,0.0,1.0,0.0,0.00039]
[1777262126085,70.91,79166.36,0.0,0.99999,0.0,0.0004]
[1777262126518,70.91,79166.36,0.0,0.99999,0.0,0.0004]
[1777262126765,70.91,79164.74,0.0,0.99999,0.0,0.0004]
[1777262127772,70.91,79163.01,0.0,0.99999,0.0,0.0004]
[1777262131801,70.91,79163.31,0.0,1.0,0.0,0.00039]
[1777262133662,70.91,79163.31,0.0,1.0,0.0,0.00039]
[1777262133770,70.91,79163.31,0.0,1.0,0.0,0.00039]
[1777262133815,70.91,79161.86,0.0,1.0,0.0,0.00039]
[1777262137706,70.91,79161.06,0.0,1.0,0.0,0.00039]
[1777262137777,70.91,79161.06,0.0,1.0,0.0,0.00039]
[1777262137843,70.91,79162.01,0.0,1.0,0.0,0.00039]
[1777262139749,70.91,79162.01,0.0,1.0,0.0,0.00039]
[1777262139770,70.91,79162.01,0.0,1.0,0.0,0.00039]
[1777262139857,70.91,79160.76,0.0,1.0,0.0,0.00039]
[1777262144892,70.91,79161.48,0.0,1.0,0.0,0.00039]
[1777262147305,70.91,79161.81,0.0,1.0,0.0,0.00039]
[1777262147520,70.91,79161.81,0.0,1.0,0.0,0.00039]
[1777262148920,70.91,79156.77,0.0,0.99999,0.0,0.0004]
[1777262149866,70.91,79156.77,0.0,0.99999,0.0,0.0004]
[1777262149934,70.91,79156.77,0.0,0.99999,0.0,0.0004]
[1777262150020,70.91,79156.77,0.0,0.99999,0.0,0.0004]
[1777262150097,70.91,79152.03,0.0,0.99999,0.0,0.0004]
[1777262150934,70.91,79146.57,0.0,0.99999,0.0,0.00041]
[1777262151941,70.91,79144.93,0.0,0.99999,0.0,0.00041]
[1777262153218,70.91,79144.93,0.0,0.99999,0.0,0.00041]
[1777262153274,70.91,79144.93,0.0,0.99999,0.0,0.00041]
[1777262153343,70.91,79144.93,0.0,0.99999,0.0,0.00041]
[1777262153520,70.91,79144.93,0.0,0.99999,0.0,0.00041]
[1777262153373,70.91,79147.66,0.0,0.99999,0.0,0.00041]
[1777262158990,70.91,79148.48,0.0,0.99999,0.0,0.00041]
[1777262159998,70.91,79149.59,0.0,0.99999,0.0,0.00041]
[1777262160831,70.91,79149.59,0.0,0.99999,0.0,0.00041]
[1777262161025,70.91,79149.59,0.0,0.99999,0.0,0.00041]
[1777262162827,70.91,79149.39,0.0,0.99999,0.0,0.00041]
[1777262162985,70.91,79149.39,0.0,0.99999,0.0,0.00041]
[1777262163022,70.91,79149.39,0.0,0.99999,0.0,0.00041]
[1777262163026,70.91,79149.45,0.0,0.99999,0.0,0.00041]
[1777262167048,70.91,79148.38,0.0,0.99999,0.0,0.00041]
[1777262171054,70.91,79148.73,0.0,0.99999,0.0,0.00041]
[1777262171158,70.91,79148.73,0.0,0.99999,0.0,0.00041]
[1777262171275,70.91,79148.73,0.0,0.99999,0.0,0.00041]
[1777262171370,70.91,79148.06,0.0,0.99999,0.0,0.00041]
[1777262172083,70.91,79149.35,0.0,0.99999,0.0,0.00041]
[1777262175387,70.91,79149.35,0.0,0.99999,0.0,0.00041]
[1777262175469,70.91,79149.35,0.0,0.99999,0.0,0.00041]
[1777262175519,70.91,79149.35,0.0,0.99999,0.0,0.00041]
[1777262175551,70.91,79147.59,0.0,0.99999,0.0,0.00041]
[1777262176547,70.91,79148.73,0.0,0.99999,0.0,0.00041]
[1777262178125,70.91,79146.42,0.0,0.99999,0.0,0.00041]
[1777262180640,70.91,79145.85,0.0,0.99999,0.0,0.00041]
[1777262180775,70.91,79145.85,0.0,0.99999,0.0,0.00041]
[1777262181146,70.91,79145.75,0.0,0.99999,0.0,0.00041]
[1777262186181,70.91,79145.93,0.0,0.99999,0.0,0.00041]
[1777262189202,70.91,79144.94,0.0,0.99999,0.0,0.00041]
[1777262189663,70.91,79144.94,0.0,0.99999,0.0,0.00041]
[1777262189768,70.91,79144.94,0.0,0.99999,0.0,0.00041]
[1777262191216,70.91,79143.66,0.0,0.99999,0.0,0.0004]
[1777262192685,70.91,79144.13,0.0,0.99999,0.0,0.0004]
[1777262192770,70.91,79144.13,0.0,0.99999,0.0,0.0004]
[1777262193230,70.91,79145.46,0.0,0.99999,0.0,0.00039]
[1777262198266,70.91,79145.43,0.0,0.99999,0.0,0.00039]
[1777262203301,70.91,79147.51,0.0,1.0,0.0,0.00039]
[1777262208336,70.91,79145.86,0.0,0.99999,0.0,0.00039]
[1777262210269,70.91,79145.15,0.0,0.99999,0.0,0.0004]
[1777262215385,70.91,79144.19,0.0,0.99999,0.0,0.0004]
[1777262216980,70.91,79144.06,0.0,0.99999,0.0,0.0004]
[1777262217023,70.91,79144.06,0.0,0.99999,0.0,0.0004]
[1777262217210,70.91,79144.06,0.0,0.99999,0.0,0.0004]
[1777262217270,70.91,79144.06,0.0,0.99999,0.0,0.0004]
[1777262217399,70.91,79142.87,0.0,0.99999,0.0,0.0004]
[1777262221409,70.91,79143.37,0.0,0.99999,0.0,0.0004]
[1777262221521,70.91,79143.37,0.0,0.99999,0.0,0.0004]
[1777262221428,70.91,79140.68,0.0,0.99999,0.0,0.0004]
[1777262221735,70.91,79140.68,0.0,0.99999,0.0,0.0004]
[1777262222017,70.91,79140.68,0.0,0.99999,0.0,0.0004]
[1777262222436,70.91,79136.02,0.0,0.99999,0.0,0.00041]
[1777262225566,70.91,79136.03,0.0,0.99999,0.0,0.00041]
[1777262225599,70.91,79135.48,0.0,0.99999,0.0,0.00041]
[1777262225620,70.91,79135.48,0.0,0.99999,0.0,0.00041]
[1777262225771,70.91,79135.48,0.0,0.99999,0.0,0.00041]
[1777262226464,70.91,79129.21,0.0,0.99999,0.0,0.00042]
[1777262227471,70.91,79122.49,0.0,0.99999,0.0,0.00043]
[1777262228241,70.91,79122.49,0.0,0.99999,0.0,0.00043]
[1777262228273,70.91,79122.49,0.0,0.99999,0.0,0.00043]
[1777262228520,70.91,79122.49,0.0,0.99999,0.0,0.00043]
[1777262228550,70.91,79121.0,0.0,0.99999,0.0,0.00043]
[1777262228768,70.91,79121.0,0.0,0.99999,0.0,0.00043]
[1777262233385,70.91,79120.53,0.0,0.99999,0.0,0.00043]
[1777262233529,70.91,79120.53,0.0,0.99999,0.0,0.00043]
[1777262233534,70.91,79120.14,0.0,0.99999,0.0,0.00043]
[1777262233768,70.91,79120.14,0.0,0.99999,0.0,0.00043]
[1777262236601,70.91,79121.54,0.0,0.99999,0.0,0.00043]
[1777262236533,70.91,79119.86,0.0,0.99999,0.0,0.00043]
[1777262236771,70.91,79119.86,0.0,0.99999,0.0,0.00043]
[1777262236804,70.91,79119.86,0.0,0.99999,0.0,0.00043]
[1777262237021,70.91,79119.86,0.0,0.99999,0.0,0.00043]
[1777262237540,70.91,79120.57,0.0,0.99999,0.0,0.00043]
[1777262239555,70.91,79118.58,0.0,0.99999,0.0,0.00044]
[1777262240562,70.91,79116.96,0.0,0.99999,0.0,0.00044]
[1777262240761,70.91,79116.96,0.0,0.99999,0.0,0.00044]
[1777262240769,70.91,79116.96,0.0,0.99999,0.0,0.00044]
[1777262240895,70.91,79116.96,0.0,0.99999,0.0,0.00044]
[1777262241023,70.91,79116.96,0.0,0.99999,0.0,0.00044]
[1777262241569,70.91,79119.36,0.0,0.99999,0.0,0.00043]
[1777262243582,70.91,79121.66,0.0,0.99999,0.0,0.00043]
[1777262243981,70.91,79121.66,0.0,0.99999,0.0,0.00043]
[1777262244018,70.91,79121.66,0.0,0.99999,0.0,0.00043]
[1777262244034,70.91,79121.66,0.0,0.99999,0.0,0.00043]
[1777262244271,70.91,79121.66,0.0,0.99999,0.0,0.00043]
[1777262244590,70.91,79126.53,0.0,0.99999,0.0,0.00042]
[1777262249625,70.91,79126.12,0.0,0.99999,0.0,0.00042]
[1777262249717,70.91,79126.12,0.0,0.99999,0.0,0.00042]
[1777262249781,70.91,79126.12,0.0,0.99999,0.0,0.00042]
[1777262250018,70.91,79126.12,0.0,0.99999,0.0,0.00042]
[1777262250632,70.91,79127.63,0.0,0.99999,0.0,0.00042]
[1777262251639,70.91,79127.98,0.0,0.99999,0.0,0.0004]
[1777262252646,70.91,79130.83,0.0,0.99999,0.0,0.0004]
[1777262253652,70.91,79130.83,0.0,0.99999,0.0,0.0004]
[1777262253774,70.91,79130.83,0.0,0.99999,0.0,0.0004]
[1777262253867,70.91,79130.83,0.0,0.99999,0.0,0.0004]
[1777262254020,70.91,79130.83,0.0,0.99999,0.0,0.0004]
[1777262254050,70.91,79132.35,0.0,0.99999,0.0,0.0004]
[1777262254661,70.91,79133.33,0.0,0.99999,0.0,0.0004]
[1777262255668,70.91,79132.24,0.0,0.99999,0.0,0.0004]
[1777262256664,70.91,79132.24,0.0,0.99999,0.0,0.0004]
[1777262256721,70.91,79132.24,0.0,0.99999,0.0,0.0004]
[1777262256770,70.91,79132.24,0.0,0.99999,0.0,0.0004]
[1777262256869,70.91,79130.82,0.0,0.99999,0.0,0.0004]
[1777262257682,70.91,79126.39,0.0,0.99999,0.0,0.00041]
[1777262259040,70.91,79126.39,0.0,0.99999,0.0,0.00041]
[1777262259176,70.91,79126.39,0.0,0.99999,0.0,0.00041]
[1777262259274,70.91,79126.39,0.0,0.99999,0.0,0.00041]
[1777262259285,70.91,79125.37,0.0,0.99999,0.0,0.00041]
[1777262259696,70.91,79121.16,0.0,0.99999,0.0,0.00041]
[1777262260703,70.91,79118.77,0.0,0.99999,0.0,0.00042]
[1777262261710,70.91,79120.23,0.0,0.99999,0.0,0.00042]
[1777262263587,70.91,79120.23,0.0,0.99999,0.0,0.00042]
[1777262263638,70.91,79120.23,0.0,0.99999,0.0,0.00042]
[1777262262717,70.91,79118.8,0.0,0.99999,0.0,0.00042]
[1777262263769,70.91,79118.8,0.0,0.99999,0.0,0.00042]
[1777262263869,70.91,79118.52,0.0,0.99999,0.0,0.00042]
[1777262264731,70.91,79116.68,0.0,0.99999,0.0,0.00042]
[1777262265738,70.91,79115.63,0.0,0.99999,0.0,0.00042]
[1777262269717,70.91,79115.87,0.0,0.99999,0.0,0.00042]
[1777262269772,70.91,79115.87,0.0,0.99999,0.0,0.00042]
[1777262269881,70.91,79115.87,0.0,0.99999,0.0,0.00042]
[1777262270018,70.91,79115.87,0.0,0.99999,0.0,0.00042]
[1777262270110,70.91,79115.67,0.0,0.99999,0.0,0.00042]
[1777262270773,70.91,79113.44,0.0,0.99999,0.0,0.00043]
[1777262271977,70.91,79113.44,0.0,0.99999,0.0,0.00043]
[1777262275161,70.91,79113.64,0.0,0.99999,0.0,0.00043]
[1777262275274,70.91,79113.64,0.0,0.99999,0.0,0.00043]
[1777262277844,70.91,79113.64,0.0,0.99999,0.0,0.00043]
[1777262278025,70.91,79113.64,0.0,0.99999,0.0,0.00043]
[1777262278277,70.91,79113.64,0.0,0.99999,0.0,0.00043]
[1777262278291,70.91,79118.01,0.0,0.99999,0.0,0.00042]
[1777262278832,70.91,79121.94,0.0,0.99999,0.0,0.00041]
[1777262283937,70.91,79122.06,0.0,0.99999,0.0,0.00041]
[1777262284028,70.91,79122.06,0.0,0.99999,0.0,0.00041]
[1777262284482,70.91,79122.06,0.0,0.99999,0.0,0.00041]
[1777262284523,70.91,79122.06,0.0,0.99999,0.0,0.00041]
[1777262284581,70.91,79120.97,0.0,0.99999,0.0,0.00041]
[1777262284874,70.91,79118.68,0.0,0.99999,0.0,0.00042]
[1777262285881,70.91,79117.63,0.0,0.99999,0.0,0.00042]
[1777262287896,70.91,79116.49,0.0,0.99999,0.0,0.00042]
[1777262290728,70.91,79116.02,0.0,0.99999,0.0,0.00042]
[1777262290771,70.91,79116.02,0.0,0.99999,0.0,0.00042]
[1777262290834,70.91,79116.02,0.0,0.99999,0.0,0.00042]
[1777262291020,70.91,79116.02,0.0,0.99999,0.0,0.00042]
[1777262291120,70.91,79115.17,0.0,0.99999,0.0,0.00042]
[1777262292931,70.91,79116.18,0.0,0.99999,0.0,0.00042]
[1777262294610,70.91,79116.18,0.0,0.99999,0.0,0.00042]
[1777262294656,70.91,79114.71,0.0,0.99999,0.0,0.00042]
[1777262294735,70.91,79114.71,0.0,0.99999,0.0,0.00042]
[1777262294770,70.91,79114.71,0.0,0.99999,0.0,0.00042]
[1777262295952,70.91,79113.32,0.0,0.99999,0.0,0.00043]
[1777262300986,70.91,79112.94,0.0,0.99999,0.0,0.00043]
[1777262303999,70.91,79112.6,0.0,0.99999,0.0,0.00043]
[1777262304013,70.91,79112.6,0.0,0.99999,0.0,0.00043]
[1777262304026,70.91,79112.6,0.0,0.99999,0.0,0.00043]
[1777262304268,70.91,79112.6,0.0,0.99999,0.0,0.00043]
[1777262304280,70.91,79112.51,0.0,0.99999,0.0,0.00043]
[1777262308593,70.91,79111.7,0.0,0.99999,0.0,0.00043]
[1777262308771,70.91,79111.75,0.0,0.99999,0.0,0.00043]
[1777262308811,70.91,79111.75,0.0,0.99999,0.0,0.00043]
[1777262309020,70.91,79111.75,0.0,0.99999,0.0,0.00043]
[1777262309045,70.91,79110.26,0.0,0.99999,0.0,0.00043]
[1777262310052,70.91,79108.91,0.0,0.99999,0.0,0.00043]
[1777262311609,70.91,79108.91,0.0,0.99999,0.0,0.00043]
[1777262311615,70.91,79105.92,0.0,0.99999,0.0,0.00042]
[1777262312044,70.91,79105.92,0.0,0.99999,0.0,0.00042]
[1777262312274,70.91,79105.92,0.0,0.99999,0.0,0.00042]
[1777262312690,70.91,79105.92,0.0,0.99999,0.0,0.00042]
[1777262312372,70.91,79104.04,0.0,0.99999,0.0,0.00042]
[1777262312773,70.91,79104.04,0.0,0.99999,0.0,0.00042]
[1777262313073,70.91,79104.74,0.0,0.99999,0.0,0.00042]
[1777262317320,70.91,79104.99,0.0,0.99999,0.0,0.00042]
[1777262317524,70.91,79104.99,0.0,0.99999,0.0,0.00042]
[1777262317545,70.91,79106.15,0.0,0.99999,0.0,0.00042]
[1777262321129,70.91,79104.25,0.0,0.99999,0.0,0.00042]
[1777262322338,70.91,79104.25,0.0,0.99999,0.0,0.00042]
[1777262322510,70.91,79104.25,0.0,0.99999,0.0,0.00042]
[1777262322523,70.91,79104.25,0.0,0.99999,0.0,0.00042]
[1777262322601,70.91,79101.05,0.0,0.99999,0.0,0.00043]
[1777262323143,70.91,79100.0,0.0,0.99999,0.0,0.00043]
[1777262326646,70.91,79099.26,0.0,0.99999,0.0,0.00043]
[1777262326691,70.91,79098.37,0.0,0.99999,0.0,0.00043]
[1777262326771,70.91,79098.37,0.0,0.99999,0.0,0.00043]
[1777262327583,70.91,79098.37,0.0,0.99999,0.0,0.00043]
[1777262327619,70.91,79097.74,0.0,0.99999,0.0,0.00043]
[1777262327770,70.91,79097.74,0.0,0.99999,0.0,0.00043]
[1777262328528,70.91,79097.75,0.0,0.99999,0.0,0.00043]
[1777262332179,70.91,79097.94,0.0,0.99999,0.0,0.00043]
[1777262332273,70.91,79097.94,0.0,0.99999,0.0,0.00043]
[1777262332356,70.91,79099.13,0.0,0.99999,0.0,0.00043]
[1777262333377,70.91,79099.13,0.0,0.99999,0.0,0.00043]
[1777262333518,70.91,79099.13,0.0,0.99999,0.0,0.00043]
[1777262333526,70.91,79099.57,0.0,0.99999,0.0,0.00043]
[1777262335621,70.91,79099.18,0.0,0.99999,0.0,0.00043]
[1777262335713,70.91,79098.29,0.0,0.99999,0.0,0.00043]
[1777262335775,70.91,79098.29,0.0,0.99999,0.0,0.00043]
[1777262336235,70.91,79099.17,0.0,0.99999,0.0,0.00043]
[1777262338248,70.91,79098.1,0.0,0.99999,0.0,0.00043]
[1777262339667,70.91,79098.1,0.0,0.99999,0.0,0.00043]
[1777262339771,70.91,79098.03,0.0,0.99999,0.0,0.00043]
[1777262340262,70.91,79098.9,0.0,0.99999,0.0,0.00043]
[1777262341443,70.91,79098.9,0.0,0.99999,0.0,0.00043]
[1777262341521,70.91,79098.9,0.0,0.99999,0.0,0.00043]
[1777262341534,70.91,79099.13,0.0,0.99999,0.0,0.00043]
[1777262343691,70.91,79098.62,0.0,0.99999,0.0,0.00043]
[1777262343284,70.91,79099.79,0.0,0.99999,0.0,0.00043]
[1777262343774,70.91,79099.79,0.0,0.99999,0.0,0.00043]
[1777262344291,70.91,79098.61,0.0,0.99999,0.0,0.00043]
[1777262347279,70.91,79098.22,0.0,0.99999,0.0,0.00043]
[1777262347520,70.91,79098.22,0.0,0.99999,0.0,0.00043]
[1777262347580,70.91,79098.22,0.0,0.99999,0.0,0.00043]
[1777262347619,70.91,79099.61,0.0,0.99999,0.0,0.00043]
[1777262347770,70.91,79099.61,0.0,0.99999,0.0,0.00043]
[1777262348319,70.91,79101.03,0.0,0.99999,0.0,0.00043]
[1777262350639,70.91,79101.26,0.0,0.99999,0.0,0.00043]
[1777262350689,70.91,79100.13,0.0,0.99999,0.0,0.00043]
[1777262350770,70.91,79100.13,0.0,0.99999,0.0,0.00043]
[1777262351339,70.91,79103.09,0.0,0.99999,0.0,0.00042]
[1777262352347,70.91,79104.31,0.0,0.99999,0.0,0.00042]
[1777262355691,70.91,79105.0,0.0,0.99999,0.0,0.00042]
[1777262355770,70.91,79104.46,0.0,0.99999,0.0,0.00042]
[1777262357382,70.91,79105.24,0.0,0.99999,0.0,0.00042]
[1777262358626,70.91,79105.24,0.0,0.99999,0.0,0.00042]
[1777262358685,70.91,79105.51,0.0,0.99999,0.0,0.00042]
[1777262358769,70.91,79105.51,0.0,0.99999,0.0,0.00042]
[1777262359395,70.91,79105.88,0.0,0.99999,0.0,0.00042]
[1777262363041,70.91,79105.78,0.0,0.99999,0.0,0.00042]
[1777262363272,70.91,79105.78,0.0,0.99999,0.0,0.00042]
[1777262363424,70.91,79104.23,0.0,0.99999,0.0,0.00042]
[1777262364431,70.91,79105.14,0.0,0.99999,0.0,0.00042]
[1777262365635,70.91,79105.14,0.0,0.99999,0.0,0.00042]
[1777262365661,70.91,79107.11,0.0,0.99999,0.0,0.00042]
[1777262365801,70.91,79107.11,0.0,0.99999,0.0,0.00042]
[1777262366020,70.91,79107.11,0.0,0.99999,0.0,0.00042]
[1777262366445,70.91,79111.84,0.0,0.99999,0.0,0.00041]
[1777262367222,70.91,79111.84,0.0,0.99999,0.0,0.00041]
[1777262367272,70.91,79111.84,0.0,0.99999,0.0,0.00041]
[1777262367451,70.91,79110.06,0.0,0.99999,0.0,0.00041]
[1777262370473,70.91,79110.78,0.0,0.99999,0.0,0.00041]
[1777262371480,70.91,79110.82,0.0,0.99999,0.0,0.00039]
[1777262373110,70.91,79110.34,0.0,0.99999,0.0,0.0004]
[1777262373273,70.91,79110.34,0.0,0.99999,0.0,0.0004]
[1777262373494,70.91,79111.54,0.0,0.99999,0.0,0.00039]
[1777262376519,70.91,79112.05,0.0,0.99999,0.0,0.00039]
[1777262376781,70.91,79112.31,0.0,0.99999,0.0,0.00039]
[1777262377524,70.91,79113.29,0.0,0.99999,0.0,0.00039]
[1777262379539,70.91,79114.22,0.0,1.0,0.0,0.00039]
[1777262380521,70.91,79114.22,0.0,1.0,0.0,0.00039]
[1777262380546,70.91,79112.96,0.0,0.99999,0.0,0.00039]
[1777262380770,70.91,79112.96,0.0,0.99999,0.0,0.00039]
[1777262381553,70.91,79114.8,0.0,1.0,0.0,0.00039]
[1777262382560,70.91,79114.11,0.0,1.0,0.0,0.00039]
[1777262383567,70.91,79115.2,0.0,1.0,0.0,0.00039]
[1777262385468,70.91,79115.37,0.0,1.0,0.0,0.00039]
[1777262385519,70.91,79115.37,0.0,1.0,0.0,0.00039]
[1777262385581,70.91,79114.32,0.0,1.0,0.0,0.00039]
[1777262386588,70.91,79115.44,0.0,1.0,0.0,0.00039]
[1777262387595,70.91,79120.23,0.0,1.0,0.0,0.00038]
[1777262388602,70.91,79122.21,0.0,1.0,0.0,0.00038]
[1777262389609,70.91,79123.86,0.0,1.0,0.0,0.00038]
[1777262390947,70.91,79123.73,0.0,1.0,0.0,0.00038]
[1777262391019,70.91,79123.73,0.0,1.0,0.0,0.00038]
[1777262391623,70.91,79120.71,0.0,1.0,0.0,0.00038]
[1777262395461,70.91,79120.12,0.0,1.0,0.0,0.00038]
[1777262395518,70.91,79120.12,0.0,1.0,0.0,0.00038]
[1777262395651,70.91,79121.2,0.0,1.0,0.0,0.00038]
[1777262396657,70.91,79120.17,0.0,1.0,0.0,0.00038]
[1777262397665,70.91,79121.0,0.0,1.0,0.0,0.00038]
[1777262398672,70.91,79121.79,0.0,1.0,0.0,0.00038]
[1777262400489,70.91,79121.35,0.0,1.0,0.0,0.00038]
[1777262400519,70.91,79121.35,0.0,1.0,0.0,0.00038]
[1777262401693,70.91,79119.09,0.0,1.0,0.0,0.00038]
[1777262402699,70.91,79121.62,0.0,1.0,0.0,0.00038]
[1777262403708,70.91,79124.15,0.0,1.0,0.0,0.00038]
[1777262404454,70.91,79124.15,0.0,1.0,0.0,0.00038]
[1777262404521,70.91,79124.15,0.0,1.0,0.0,0.00038]
[1777262407736,70.91,79125.59,0.0,1.0,0.0,0.00037]
[1777262408549,70.91,79125.59,0.0,1.0,0.0,0.00037]
[1777262408769,70.91,79125.59,0.0,1.0,0.0,0.00037]
[1777262408743,70.91,79123.54,0.0,1.0,0.0,0.00038]
[1777262409750,70.91,79122.79,0.0,1.0,0.0,0.00038]
[1777262410749,70.91,79122.79,0.0,1.0,0.0,0.00038]
[1777262410770,70.91,79122.79,0.0,1.0,0.0,0.00038]
[1777262410757,70.91,79119.58,0.0,1.0,0.0,0.00038]
[1777262411764,70.91,79116.05,0.0,1.0,0.0,0.00039]
[1777262412771,70.91,79114.74,0.0,1.0,0.0,0.00039]
[1777262414461,70.91,79115.15,0.0,1.0,0.0,0.00039]
[1777262414519,70.91,79115.15,0.0,1.0,0.0,0.00039]
[1777262414785,70.91,79117.97,0.0,1.0,0.0,0.00038]
[1777262415792,70.91,79120.22,0.0,1.0,0.0,0.00038]
[1777262418541,70.91,79120.69,0.0,1.0,0.0,0.00038]
[1777262418772,70.91,79120.69,0.0,1.0,0.0,0.00038]
[1777262418642,70.91,79119.61,0.0,1.0,0.0,0.00038]
[1777262418813,70.91,79121.03,0.0,1.0,0.0,0.00038]
[1777262423479,70.91,79121.09,0.0,1.0,0.0,0.00038]
[1777262423517,70.91,79121.09,0.0,1.0,0.0,0.00038]
[1777262423690,70.91,79120.41,0.0,1.0,0.0,0.00038]
[1777262423848,70.91,79121.45,0.0,1.0,0.0,0.00038]
[1777262424855,70.91,79120.28,0.0,1.0,0.0,0.00038]
[1777262426869,70.91,79121.18,0.0,1.0,0.0,0.00038]
[1777262429890,70.91,79127.62,0.0,1.0,0.0,0.00037]
[1777262431904,70.91,79126.8,0.0,1.0,0.0,0.00036]
[1777262434925,70.91,79125.2,0.0,1.0,0.0,0.00036]
[1777262435932,70.91,79126.2,0.0,1.0,0.0,0.00036]
[1777262438276,70.91,79125.82,0.0,1.0,0.0,0.00036]
[1777262438952,70.91,79123.91,0.0,1.0,0.0,0.00036]
[1777262439959,70.91,79124.94,0.0,1.0,0.0,0.00036]
[1777262440925,70.91,79124.94,0.0,1.0,0.0,0.00036]
[1777262441019,70.91,79124.94,0.0,1.0,0.0,0.00036]
[1777262441100,70.91,79125.97,0.0,1.0,0.0,0.00036]
[1777262441973,70.91,79123.24,0.0,1.0,0.0,0.00036]
[1777262442980,70.91,79124.17,0.0,1.0,0.0,0.00036]
[1777262443988,70.91,79123.26,0.0,1.0,0.0,0.00036]
[1777262446002,70.91,79121.65,0.0,1.0,0.0,0.00036]
[1777262448018,70.91,79120.73,0.0,1.0,0.0,0.00036]
[1777262449022,70.91,79119.5,0.0,1.0,0.0,0.00037]
[1777262450030,70.91,79120.58,0.0,1.0,0.0,0.00036]
[1777262453050,70.91,79119.78,0.0,1.0,0.0,0.00037]
[1777262454058,70.91,79118.47,0.0,1.0,0.0,0.00037]
[1777262455068,70.91,79119.23,0.0,1.0,0.0,0.00037]
[1777262459096,70.91,79118.38,0.0,1.0,0.0,0.00037]
[1777262460271,70.91,79118.38,0.0,1.0,0.0,0.00037]
[1777262463625,70.91,79118.66,0.0,1.0,0.0,0.00037]
[1777262463773,70.91,79118.66,0.0,1.0,0.0,0.00037]
[1777262463633,70.91,79117.84,0.0,1.0,0.0,0.00037]
[1777262466498,70.91,79117.93,0.0,1.0,0.0,0.00037]
[1777262466520,70.91,79117.93,0.0,1.0,0.0,0.00037]
[1777262466590,70.91,79115.91,0.0,1.0,0.0,0.00037]
[1777262467151,70.91,79117.51,0.0,1.0,0.0,0.00037]
[1777262468824,70.91,79117.51,0.0,1.0,0.0,0.00037]
[1777262468159,70.91,79121.19,0.0,1.0,0.0,0.00036]
[1777262469019,70.91,79121.19,0.0,1.0,0.0,0.00036]
[1777262469166,70.91,79123.4,0.0,1.0,0.0,0.00036]
[1777262470174,70.91,79124.07,0.0,1.0,0.0,0.00036]
[1777262475210,70.91,79123.61,0.0,1.0,0.0,0.00036]
[1777262475271,70.91,79123.61,0.0,1.0,0.0,0.00036]
[1777262475350,70.91,79122.36,0.0,1.0,0.0,0.00036]
[1777262476216,70.91,79123.81,0.0,1.0,0.0,0.00036]
[1777262480886,70.91,79123.7,0.0,1.0,0.0,0.00036]
[1777262484272,70.91,79126.95,0.0,1.0,0.0,0.00036]
[1777262485828,70.91,79126.95,0.0,1.0,0.0,0.00036]
[1777262485279,70.91,79133.07,0.0,1.0,0.0,0.00035]
[1777262486017,70.91,79133.07,0.0,1.0,0.0,0.00035]
[1777262486287,70.91,79139.35,0.0,1.0,0.0,0.00034]
[1777262487303,70.91,79141.28,0.0,1.0,0.0,0.00034]
[1777262489316,70.91,79140.09,0.0,1.0,0.0,0.00034]
[1777262490609,70.91,79140.09,0.0,1.0,0.0,0.00034]
[1777262490770,70.91,79140.09,0.0,1.0,0.0,0.00034]
[1777262490620,70.91,79141.44,0.0,1.0,0.0,0.00034]
[1777262491331,70.91,79140.05,0.0,1.0,0.0,0.00033]
[1777262492338,70.91,79141.47,0.0,1.0,0.0,0.00032]
[1777262493345,70.91,79138.95,0.0,1.0,0.0,0.00033]
[1777262494034,70.91,79138.95,0.0,1.0,0.0,0.00033]
[1777262494268,70.91,79138.95,0.0,1.0,0.0,0.00033]
[1777262494352,70.91,79136.52,0.0,1.0,0.0,0.00033]
[1777262495359,70.91,79138.81,0.0,1.0,0.0,0.00033]
[1777262497373,70.91,79139.56,0.0,1.0,0.0,0.00033]
[1777262498380,70.91,79140.63,0.0,1.0,0.0,0.00032]
[1777262499387,70.91,79141.6,0.0,1.0,0.0,0.00032]
[1777262500394,70.91,79140.63,0.0,1.0,0.0,0.00032]
[1777262502178,70.91,79140.38,0.0,1.0,0.0,0.00032]
[1777262502269,70.91,79140.38,0.0,1.0,0.0,0.00032]
[1777262502408,70.91,79141.29,0.0,1.0,0.0,0.00032]
[1777262507442,70.91,79141.53,0.0,1.0,0.0,0.00032]
[1777262508244,70.91,79141.53,0.0,1.0,0.0,0.00032]
[1777262508272,70.91,79141.53,0.0,1.0,0.0,0.00032]
[1777262509457,70.91,79144.0,0.0,1.0,0.0,0.00032]
[1777262512478,70.91,79145.33,0.0,1.0,0.0,0.00032]
[1777262513018,70.91,79145.33,0.0,1.0,0.0,0.00032]
[1777262513268,70.91,79145.33,0.0,1.0,0.0,0.00032]
[1777262516506,70.91,79142.78,0.0,1.0,0.0,0.00032]
[1777262517514,70.91,79141.35,0.0,1.0,0.0,0.00032]
[1777262518785,70.91,79141.35,0.0,1.0,0.0,0.00032]
[1777262519018,70.91,79141.18,0.0,1.0,0.0,0.00032]
[1777262521852,70.91,79140.43,0.0,1.0,0.0,0.00032]
[1777262521542,70.91,79141.11,0.0,1.0,0.0,0.00032]
[1777262522018,70.91,79141.11,0.0,1.0,0.0,0.00032]
[1777262522549,70.91,79144.21,0.0,1.0,0.0,0.00032]
[1777262524563,70.91,79145.54,0.0,1.0,0.0,0.00032]
[1777262525570,70.91,79143.43,0.0,1.0,0.0,0.00032]
[1777262528107,70.91,79143.9,0.0,1.0,0.0,0.00032]
[1777262528271,70.91,79143.9,0.0,1.0,0.0,0.00032]
[1777262528591,70.91,79145.08,0.0,1.0,0.0,0.00032]
[1777262535750,70.91,79144.48,0.0,1.0,0.0,0.00032]
[1777262535852,70.91,79143.74,0.0,1.0,0.0,0.00032]
[1777262536310,70.91,79143.74,0.0,1.0,0.0,0.00032]
[1777262536519,70.91,79143.74,0.0,1.0,0.0,0.00032]
[1777262536647,70.91,79142.52,0.0,1.0,0.0,0.00032]
[1777262537654,70.91,79141.73,0.0,1.0,0.0,0.00032]
[1777262541939,70.91,79141.5,0.0,1.0,0.0,0.00032]
[1777262542027,70.91,79141.5,0.0,1.0,0.0,0.00032]
[1777262544702,70.91,79144.03,0.0,1.0,0.0,0.00032]
[1777262549811,70.91,79143.94,0.0,1.0,0.0,0.00032]
[1777262550019,70.91,79143.47,0.0,1.0,0.0,0.00032]
[1777262550745,70.91,79145.6,0.0,1.0,0.0,0.00032]
[1777262551752,70.91,79147.03,0.0,1.0,0.0,0.0003]
[1777262553767,70.91,79147.83,0.0,1.0,0.0,0.0003]
[1777262555423,70.91,79148.03,0.0,1.0,0.0,0.0003]
[1777262555520,70.91,79148.03,0.0,1.0,0.0,0.0003]
[1777262555782,70.91,79144.16,0.0,1.0,0.0,0.00031]
[1777262556789,70.91,79141.55,0.0,1.0,0.0,0.00031]
[1777262558429,70.91,79142.0,0.0,1.0,0.0,0.00031]
[1777262558803,70.91,79142.93,0.0,1.0,0.0,0.00031]
[1777262559863,70.91,79142.93,0.0,1.0,0.0,0.00031]
[1777262559889,70.91,79141.72,0.0,1.0,0.0,0.00031]
[1777262560023,70.91,79141.72,0.0,1.0,0.0,0.00031]
[1777262560817,70.91,79140.5,0.0,1.0,0.0,0.00031]
[1777262561824,70.91,79137.94,0.0,1.0,0.0,0.00031]
[1777262563838,70.91,79137.05,0.0,1.0,0.0,0.00031]
[1777262565686,70.91,79136.53,0.0,1.0,0.0,0.00032]
[1777262565773,70.91,79136.53,0.0,1.0,0.0,0.00032]
[1777262565851,70.91,79138.45,0.0,1.0,0.0,0.00031]
[1777262566859,70.91,79137.72,0.0,1.0,0.0,0.00031]
[1777262567866,70.91,79133.65,0.0,1.0,0.0,0.00032]
[1777262568902,70.91,79133.65,0.0,1.0,0.0,0.00032]
[1777262569021,70.91,79133.99,0.0,1.0,0.0,0.00032]
[1777262569881,70.91,79131.23,0.0,1.0,0.0,0.00032]
[1777262570887,70.91,79120.92,0.0,1.0,0.0,0.00033]
[1777262571894,70.91,79109.04,0.0,1.0,0.0,0.00035]
[1777262572864,70.91,79109.04,0.0,1.0,0.0,0.00035]
[1777262572901,70.91,79109.79,0.0,1.0,0.0,0.00035]
[1777262573019,70.91,79109.79,0.0,1.0,0.0,0.00035]
[1777262574915,70.91,79108.28,0.0,1.0,0.0,0.00035]
[1777262576929,70.91,79109.28,0.0,1.0,0.0,0.00035]
[1777262577936,70.91,79105.74,0.0,1.0,0.0,0.00035]
[1777262578451,70.91,79105.74,0.0,1.0,0.0,0.00035]
[1777262578524,70.91,79105.74,0.0,1.0,0.0,0.00035]
[1777262578943,70.91,79109.57,0.0,1.0,0.0,0.00035]
[1777262580957,70.91,79110.32,0.0,1.0,0.0,0.00035]
[1777262584985,70.91,79108.23,0.0,1.0,0.0,0.00035]
[1777262586101,70.91,79108.23,0.0,1.0,0.0,0.00035]
[1777262586278,70.91,79108.23,0.0,1.0,0.0,0.00035]
[1777262586364,70.91,79109.79,0.0,1.0,0.0,0.00035]
[1777262589013,70.91,79108.73,0.0,1.0,0.0,0.00035]
[1777262590020,70.91,79107.8,0.0,1.0,0.0,0.00035]
[1777262594533,70.91,79107.57,0.0,1.0,0.0,0.00035]
[1777262594771,70.91,79107.57,0.0,1.0,0.0,0.00035]
[1777262595073,70.91,79105.17,0.0,1.0,0.0,0.00035]
[1777262596082,70.91,79103.76,0.0,1.0,0.0,0.00036]
[1777262597398,70.91,79103.76,0.0,1.0,0.0,0.00036]
[1777262597500,70.91,79106.8,0.0,1.0,0.0,0.00035]
[1777262599766,70.91,79106.91,0.0,1.0,0.0,0.00035]
[1777262600020,70.91,79107.26,0.0,1.0,0.0,0.00035]
[1777262600110,70.91,79108.09,0.0,1.0,0.0,0.00035]
[1777262601117,70.91,79106.03,0.0,1.0,0.0,0.00035]
[1777262603613,70.91,79106.17,0.0,1.0,0.0,0.00035]
[1777262603776,70.91,79106.17,0.0,1.0,0.0,0.00035]
[1777262603803,70.91,79107.4,0.0,1.0,0.0,0.00035]
[1777262604138,70.91,79105.74,0.0,1.0,0.0,0.00035]
[1777262605145,70.91,79105.04,0.0,1.0,0.0,0.00035]
[1777262606152,70.91,79106.05,0.0,1.0,0.0,0.00035]
[1777262611187,70.91,79106.52,0.0,1.0,0.0,0.00034]
[1777262614111,70.91,79106.31,0.0,1.0,0.0,0.00034]
[1777262614272,70.91,79106.31,0.0,1.0,0.0,0.00034]
[1777262614365,70.91,79105.56,0.0,1.0,0.0,0.00034]
[1777262616222,70.91,79106.29,0.0,1.0,0.0,0.00034]
[1777262618235,70.91,79105.56,0.0,1.0,0.0,0.00034]
[1777262620652,70.91,79105.28,0.0,1.0,0.0,0.00034]
[1777262620771,70.91,79105.28,0.0,1.0,0.0,0.00034]
[1777262624277,70.91,79106.17,0.0,1.0,0.0,0.00034]
[1777262625668,70.91,79106.17,0.0,1.0,0.0,0.00034]
[1777262625774,70.91,79106.17,0.0,1.0,0.0,0.00034]
[1777262625806,70.91,79105.34,0.0,1.0,0.0,0.00034]
[1777262626292,70.91,79106.05,0.0,1.0,0.0,0.00034]
[1777262627299,70.91,79104.87,0.0,1.0,0.0,0.00034]
[1777262631327,70.91,79105.59,0.0,1.0,0.0,0.00034]
[1777262632993,70.91,79105.59,0.0,1.0,0.0,0.00034]
[1777262632333,70.91,79102.24,0.0,1.0,0.0,0.00034]
[1777262633019,70.91,79102.24,0.0,1.0,0.0,0.00034]
[1777262635354,70.91,79100.96,0.0,1.0,0.0,0.00034]
[1777262636451,70.91,79100.96,0.0,1.0,0.0,0.00034]
[1777262637369,70.91,79099.77,0.0,1.0,0.0,0.00035]
[1777262639000,70.91,79099.77,0.0,1.0,0.0,0.00035]
[1777262638376,70.91,79092.31,0.0,1.0,0.0,0.00036]
[1777262639383,70.91,79090.62,0.0,1.0,0.0,0.00036]
[1777262641847,70.91,79091.05,0.0,1.0,0.0,0.00036]
[1777262642018,70.91,79091.05,0.0,1.0,0.0,0.00036]
[1777262641948,70.91,79091.08,0.0,1.0,0.0,0.00036]
[1777262642760,70.91,79091.08,0.0,1.0,0.0,0.00036]
[1777262642773,70.91,79091.08,0.0,1.0,0.0,0.00036]
[1777262642852,70.91,79095.4,0.0,1.0,0.0,0.00035]
[1777262643410,70.91,79099.91,0.0,1.0,0.0,0.00035]
[1777262644418,70.91,79099.06,0.0,1.0,0.0,0.00035]
[1777262645425,70.91,79100.14,0.0,1.0,0.0,0.00035]
[1777262646636,70.91,79100.14,0.0,1.0,0.0,0.00035]
[1777262646770,70.91,79100.14,0.0,1.0,0.0,0.00035]
[1777262647439,70.91,79101.57,0.0,1.0,0.0,0.00034]
[1777262649453,70.91,79102.6,0.0,1.0,0.0,0.00034]
[1777262651425,70.91,79102.14,0.0,1.0,0.0,0.00034]
[1777262651519,70.91,79102.14,0.0,1.0,0.0,0.00034]
[1777262651955,70.91,79100.13,0.0,1.0,0.0,0.00035]
[1777262652476,70.91,79095.52,0.0,1.0,0.0,0.00035]
[1777262653667,70.91,79095.52,0.0,1.0,0.0,0.00035]
[1777262653769,70.91,79095.52,0.0,1.0,0.0,0.00035]
[1777262653869,70.91,79091.24,0.0,1.0,0.0,0.00036]
[1777262654278,70.91,79091.24,0.0,1.0,0.0,0.00036]
[1777262654539,70.91,79090.86,0.0,1.0,0.0,0.00036]
[1777262656269,70.91,79091.7,0.0,1.0,0.0,0.00036]
[1777262656504,70.91,79091.97,0.0,1.0,0.0,0.00036]
[1777262659012,70.91,79091.25,0.0,1.0,0.0,0.00036]
[1777262659017,70.91,79091.25,0.0,1.0,0.0,0.00036]
[1777262659526,70.91,79090.12,0.0,1.0,0.0,0.00036]
[1777262660534,70.91,79089.04,0.0,1.0,0.0,0.00036]
[1777262661541,70.91,79087.92,0.0,1.0,0.0,0.00036]
[1777262664989,70.91,79088.23,0.0,1.0,0.0,0.00036]
[1777262665020,70.91,79088.23,0.0,1.0,0.0,0.00036]
[1777262665236,70.91,79088.09,0.0,1.0,0.0,0.00036]
[1777262665271,70.91,79088.09,0.0,1.0,0.0,0.00036]
[1777262665568,70.91,79087.52,0.0,1.0,0.0,0.00036]
[1777262667582,70.91,79090.55,0.0,1.0,0.0,0.00036]
[1777262668272,70.91,79090.55,0.0,1.0,0.0,0.00036]
[1777262671611,70.91,79090.75,0.0,1.0,0.0,0.00034]
[1777262676503,70.91,79090.52,0.0,1.0,0.0,0.00034]
[1777262676518,70.91,79090.52,0.0,1.0,0.0,0.00034]
[1777262680523,70.91,79091.18,0.0,1.0,0.0,0.00034]
[1777262680723,70.91,79091.18,0.0,1.0,0.0,0.00034]
[1777262680768,70.91,79091.18,0.0,1.0,0.0,0.00034]
[1777262680805,70.91,79087.73,0.0,1.0,0.0,0.00035]
[1777262686847,70.91,79087.39,0.0,1.0,0.0,0.00035]
[1777262687023,70.91,79087.39,0.0,1.0,0.0,0.00035]
[1777262687345,70.91,79087.65,0.0,1.0,0.0,0.00035]
[1777262687522,70.91,79087.65,0.0,1.0,0.0,0.00035]
[1777262687723,70.91,79085.45,0.0,1.0,0.0,0.00035]
[1777262689736,70.91,79087.05,0.0,1.0,0.0,0.00035]
[1777262692781,70.91,79086.99,0.0,1.0,0.0,0.00035]
[1777262693021,70.91,79086.99,0.0,1.0,0.0,0.00035]
[1777262695779,70.91,79085.29,0.0,1.0,0.0,0.00035]
[1777262696797,70.91,79085.29,0.0,1.0,0.0,0.00035]
[1777262696861,70.91,79124.8,0.0,1.0,0.0,0.0003]
[1777262697797,70.91,79139.31,0.0,1.0,0.0,0.00029]
[1777262698804,70.91,79138.81,0.0,1.0,0.0,0.00029]
[1777262699998,70.91,79138.81,0.0,1.0,0.0,0.00029]
[1777262700821,70.91,79132.2,0.0,1.0,0.0,0.00029]
[1777262701828,70.91,79127.18,0.0,1.0,0.0,0.0003]
[1777262702835,70.91,79129.55,0.0,1.0,0.0,0.0003]
[1777262703842,70.91,79127.52,0.0,1.0,0.0,0.0003]
[1777262705855,70.91,79120.77,0.0,1.0,0.0,0.00031]
[1777262706863,70.91,79114.11,0.0,1.0,0.0,0.00031]
[1777262707870,70.91,79111.0,0.0,1.0,0.0,0.00032]
[1777262708877,70.91,79103.13,0.0,1.0,0.0,0.00033]
[1777262709884,70.91,79096.85,0.0,1.0,0.0,0.00033]
[1777262710891,70.91,79098.69,0.0,1.0,0.0,0.00033]
[1777262711898,70.91,79093.24,0.0,1.0,0.0,0.00034]
[1777262712816,70.91,79093.24,0.0,1.0,0.0,0.00034]
[1777262713019,70.91,79093.24,0.0,1.0,0.0,0.00034]
[1777262712905,70.91,79091.29,0.0,1.0,0.0,0.00034]
[1777262713614,70.91,79091.29,0.0,1.0,0.0,0.00034]
[1777262713774,70.91,79091.29,0.0,1.0,0.0,0.00034]
[1777262713912,70.91,79089.33,0.0,1.0,0.0,0.00034]
[1777262714919,70.91,79086.9,0.0,1.0,0.0,0.00035]
[1777262716714,70.91,79086.85,0.0,1.0,0.0,0.00035]
[1777262716770,70.91,79086.85,0.0,1.0,0.0,0.00035]
[1777262716933,70.91,79089.67,0.0,1.0,0.0,0.00034]
[1777262719954,70.91,79090.94,0.0,1.0,0.0,0.00034]
[1777262720857,70.91,79090.94,0.0,1.0,0.0,0.00034]
[1777262721024,70.91,79090.94,0.0,1.0,0.0,0.00034]
[1777262721068,70.91,79090.01,0.0,1.0,0.0,0.00034]
[1777262721647,70.91,79090.01,0.0,1.0,0.0,0.00034]
[1777262721770,70.91,79090.01,0.0,1.0,0.0,0.00034]
[1777262724989,70.91,79089.02,0.0,1.0,0.0,0.00034]
[1777262726278,70.91,79088.08,0.0,1.0,0.0,0.00035]
[1777262726525,70.91,79088.08,0.0,1.0,0.0,0.00035]
[1777262726556,70.91,79088.08,0.0,1.0,0.0,0.00035]
[1777262726773,70.91,79088.08,0.0,1.0,0.0,0.00035]
[1777262727002,70.91,79086.73,0.0,1.0,0.0,0.00035]
[1777262728012,70.91,79085.56,0.0,1.0,0.0,0.00035]
[1777262729018,70.91,79086.56,0.0,1.0,0.0,0.00035]
[1777262731032,70.91,79086.38,0.0,1.0,0.0,0.00033]
[1777262733674,70.91,79086.22,0.0,1.0,0.0,0.00033]
[1777262733772,70.91,79086.22,0.0,1.0,0.0,0.00033]
[1777262736068,70.91,79084.29,0.0,1.0,0.0,0.00034]
[1777262739088,70.91,79077.28,0.0,1.0,0.0,0.00034]
[1777262739289,70.91,79077.28,0.0,1.0,0.0,0.00034]
[1777262739526,70.91,79077.28,0.0,1.0,0.0,0.00034]
[1777262740096,70.91,79074.67,0.0,1.0,0.0,0.00035]
[1777262740266,70.91,79074.67,0.0,1.0,0.0,0.00035]
[1777262740525,70.91,79074.67,0.0,1.0,0.0,0.00035]
[1777262741101,70.91,79074.72,0.0,1.0,0.0,0.00035]
[1777262745129,70.91,79073.27,0.0,1.0,0.0,0.00035]
[1777262746410,70.91,79073.27,0.0,1.0,0.0,0.00035]
[1777262746518,70.91,79073.27,0.0,1.0,0.0,0.00035]
[1777262750715,70.91,79072.8,0.0,1.0,0.0,0.00035]
[1777262750773,70.91,79072.8,0.0,1.0,0.0,0.00035]
[1777262750808,70.91,79073.63,0.0,1.0,0.0,0.00035]
[1777262751562,70.91,79073.63,0.0,1.0,0.0,0.00035]
[1777262755915,70.91,79074.02,0.0,1.0,0.0,0.00035]
[1777262756024,70.91,79074.02,0.0,1.0,0.0,0.00035]
[1777262756107,70.91,79076.38,0.0,1.0,0.0,0.00035]
[1777262756207,70.91,79078.78,0.0,1.0,0.0,0.00034]
[1777262757214,70.91,79080.55,0.0,1.0,0.0,0.00034]
[1777262760854,70.91,79080.7,0.0,1.0,0.0,0.00034]
[1777262761020,70.91,79080.7,0.0,1.0,0.0,0.00034]
[1777262765271,70.91,79082.56,0.0,1.0,0.0,0.00034]
[1777262766300,70.91,79082.56,0.0,1.0,0.0,0.00034]
[1777262766520,70.91,79082.56,0.0,1.0,0.0,0.00034]
[1777262766680,70.91,79083.64,0.0,1.0,0.0,0.00034]
[1777262769300,70.91,79081.15,0.0,1.0,0.0,0.00034]
[1777262774335,70.91,79081.07,0.0,1.0,0.0,0.00034]
[1777262778363,70.91,79083.44,0.0,1.0,0.0,0.00034]
[1777262779515,70.91,79083.44,0.0,1.0,0.0,0.00034]
[1777262779772,70.91,79083.44,0.0,1.0,0.0,0.00034]
[1777262779777,70.91,79087.31,0.0,1.0,0.0,0.00033]
[1777262781384,70.91,79089.93,0.0,1.0,0.0,0.00033]
[1777262783043,70.91,79089.93,0.0,1.0,0.0,0.00033]
[1777262783090,70.91,79094.07,0.0,1.0,0.0,0.00032]
[1777262783272,70.91,79094.07,0.0,1.0,0.0,0.00032]
[1777262784023,70.91,79094.07,0.0,1.0,0.0,0.00032]
[1777262784062,70.91,79088.22,0.0,1.0,0.0,0.00033]
[1777262784405,70.91,79085.8,0.0,1.0,0.0,0.00033]
[1777262786419,70.91,79083.47,0.0,1.0,0.0,0.00034]
[1777262788433,70.91,79082.01,0.0,1.0,0.0,0.00034]
[1777262789209,70.91,79082.01,0.0,1.0,0.0,0.00034]
[1777262789272,70.91,79082.01,0.0,1.0,0.0,0.00034]
[1777262789439,70.91,79080.72,0.0,1.0,0.0,0.00034]
[1777262790302,70.91,79080.72,0.0,1.0,0.0,0.00034]
[1777262790517,70.91,79080.72,0.0,1.0,0.0,0.00034]
[1777262791454,70.91,79080.36,0.0,1.0,0.0,0.00033]
[1777262796488,70.91,79079.88,0.0,1.0,0.0,0.00033]
[1777262797322,70.91,79079.88,0.0,1.0,0.0,0.00033]
[1777262797524,70.91,79079.88,0.0,1.0,0.0,0.00033]
[1777262797605,70.91,79073.2,0.0,1.0,0.0,0.00033]
[1777262800125,70.91,79072.38,0.0,1.0,0.0,0.00034]
[1777262799510,70.91,79070.68,0.0,1.0,0.0,0.00034]
[1777262800267,70.91,79070.68,0.0,1.0,0.0,0.00034]
[1777262801524,70.91,79072.52,0.0,1.0,0.0,0.00034]
[1777262804928,70.91,79071.6,0.0,1.0,0.0,0.00034]
[1777262805022,70.91,79071.6,0.0,1.0,0.0,0.00034]
[1777262805121,70.91,79071.12,0.0,1.0,0.0,0.00034]
[1777262805317,70.91,79071.12,0.0,1.0,0.0,0.00034]
[1777262805519,70.91,79071.12,0.0,1.0,0.0,0.00034]
[1777262810588,70.91,79070.05,0.0,1.0,0.0,0.00034]
[1777262812367,70.91,79070.24,0.0,1.0,0.0,0.00034]
[1777262812529,70.91,79070.24,0.0,1.0,0.0,0.00034]
[1777262812699,70.91,79070.24,0.0,1.0,0.0,0.00034]
[1777262812768,70.91,79070.24,0.0,1.0,0.0,0.00034]
[1777262812800,70.91,79070.45,0.0,1.0,0.0,0.00034]
[1777262816687,70.91,79069.91,0.0,1.0,0.0,0.00034]
[1777262816777,70.91,79069.91,0.0,1.0,0.0,0.00034]
[1777262817019,70.91,79069.91,0.0,1.0,0.0,0.00034]
[1777262817120,70.91,79070.38,0.0,1.0,0.0,0.00034]
[1777262820658,70.91,79071.91,0.0,1.0,0.0,0.00034]
[1777262821253,70.91,79071.91,0.0,1.0,0.0,0.00034]
[1777262821274,70.91,79071.91,0.0,1.0,0.0,0.00034]
[1777262821436,70.91,79071.91,0.0,1.0,0.0,0.00034]
[1777262821521,70.91,79071.91,0.0,1.0,0.0,0.00034]
[1777262821665,70.91,79074.35,0.0,1.0,0.0,0.00033]
[1777262823678,70.91,79077.03,0.0,1.0,0.0,0.00033]
[1777262824686,70.91,79075.83,0.0,1.0,0.0,0.00033]
[1777262825693,70.91,79077.12,0.0,1.0,0.0,0.00033]
[1777262827433,70.91,79076.64,0.0,1.0,0.0,0.00033]
[1777262827520,70.91,79076.64,0.0,1.0,0.0,0.00033]
[1777262828097,70.91,79076.64,0.0,1.0,0.0,0.00033]
[1777262828111,70.91,79075.02,0.0,1.0,0.0,0.00033]
[1777262828268,70.91,79075.02,0.0,1.0,0.0,0.00033]
[1777262828713,70.91,79073.96,0.0,1.0,0.0,0.00033]
[1777262832744,70.91,79073.32,0.0,1.0,0.0,0.00033]
[1777262832770,70.91,79073.32,0.0,1.0,0.0,0.00033]
[1777262832900,70.91,79073.32,0.0,1.0,0.0,0.00033]
[1777262833018,70.91,79073.32,0.0,1.0,0.0,0.00033]
[1777262833120,70.91,79073.41,0.0,1.0,0.0,0.00033]
[1777262833748,70.91,79072.11,0.0,1.0,0.0,0.00034]
[1777262834756,70.91,79071.06,0.0,1.0,0.0,0.00034]
[1777262835763,70.91,79069.41,0.0,1.0,0.0,0.00034]
[1777262840798,70.91,79067.49,0.0,1.0,0.0,0.00034]
[1777262841754,70.91,79067.49,0.0,1.0,0.0,0.00034]
[1777262841773,70.91,79067.49,0.0,1.0,0.0,0.00034]
[1777262842062,70.91,79067.49,0.0,1.0,0.0,0.00034]
[1777262842082,70.91,79067.41,0.0,1.0,0.0,0.00034]
[1777262842268,70.91,79067.41,0.0,1.0,0.0,0.00034]
[1777262844825,70.91,79069.39,0.0,1.0,0.0,0.00034]
[1777262849860,70.91,79069.99,0.0,1.0,0.0,0.00034]
[1777262851875,70.91,79070.52,0.0,1.0,0.0,0.00032]
[1777262853076,70.91,79070.52,0.0,1.0,0.0,0.00032]
[1777262853271,70.91,79070.43,0.0,1.0,0.0,0.00032]
[1777262856910,70.91,79073.12,0.0,1.0,0.0,0.00032]
[1777262858102,70.91,79073.12,0.0,1.0,0.0,0.00032]
[1777262858201,70.91,79075.6,0.0,1.0,0.0,0.00032]
[1777262858269,70.91,79075.6,0.0,1.0,0.0,0.00032]
[1777262858911,70.91,79075.6,0.0,1.0,0.0,0.00032]
[1777262859020,70.91,79075.6,0.0,1.0,0.0,0.00032]
[1777262859108,70.91,79069.91,0.0,1.0,0.0,0.00032]
[1777262863199,70.91,79070.61,0.0,1.0,0.0,0.00032]
[1777262863272,70.91,79071.43,0.0,1.0,0.0,0.00032]
[1777262864088,70.91,79071.43,0.0,1.0,0.0,0.00032]
[1777262864120,70.91,79072.07,0.0,1.0,0.0,0.00032]
[1777262864269,70.91,79072.07,0.0,1.0,0.0,0.00032]
[1777262865973,70.91,79076.8,0.0,1.0,0.0,0.00032]
[1777262866980,70.91,79081.28,0.0,1.0,0.0,0.00031]
[1777262867987,70.91,79094.31,0.0,1.0,0.0,0.0003]
[1777262868994,70.91,79101.14,0.0,1.0,0.0,0.00029]
[1777262870003,70.91,79109.96,0.0,1.0,0.0,0.00028]
[1777262871008,70.91,79112.4,0.0,1.0,0.0,0.00028]
[1777262872016,70.91,79110.75,0.0,1.0,0.0,0.00028]
[1777262873084,70.91,79110.75,0.0,1.0,0.0,0.00028]
[1777262873183,70.91,79111.12,0.0,1.0,0.0,0.00028]
[1777262873268,70.91,79111.12,0.0,1.0,0.0,0.00028]
[1777262873964,70.91,79111.12,0.0,1.0,0.0,0.00028]
[1777262874020,70.91,79111.12,0.0,1.0,0.0,0.00028]
[1777262874030,70.91,79110.9,0.0,1.0,0.0,0.00028]
[1777262880072,70.91,79110.79,0.0,1.0,0.0,0.00028]
[1777262882086,70.91,79107.54,0.0,1.0,0.0,0.00028]
[1777262883093,70.91,79105.52,0.0,1.0,0.0,0.00028]
[1777262884276,70.91,79105.12,0.0,1.0,0.0,0.00028]
[1777262884523,70.91,79105.12,0.0,1.0,0.0,0.00028]
[1777262884829,70.91,79105.12,0.0,1.0,0.0,0.00028]
[1777262885018,70.91,79105.12,0.0,1.0,0.0,0.00028]
[1777262885106,70.91,79105.59,0.0,1.0,0.0,0.00028]
[1777262886114,70.91,79107.17,0.0,1.0,0.0,0.00028]
[1777262887121,70.91,79106.28,0.0,1.0,0.0,0.00028]
[1777262891206,70.91,79106.09,0.0,1.0,0.0,0.00028]
[1777262891273,70.91,79106.09,0.0,1.0,0.0,0.00028]
[1777262891494,70.91,79105.43,0.0,1.0,0.0,0.00028]
[1777262891523,70.91,79105.43,0.0,1.0,0.0,0.00028]
[1777262892156,70.91,79105.59,0.0,1.0,0.0,0.00028]
[1777262897191,70.91,79104.7,0.0,1.0,0.0,0.00028]
[1777262899107,70.91,79105.03,0.0,1.0,0.0,0.00028]
[1777262899275,70.91,79105.03,0.0,1.0,0.0,0.00028]
[1777262902226,70.91,79100.94,0.0,1.0,0.0,0.00029]
[1777262903330,70.91,79100.64,0.0,1.0,0.0,0.00029]
[1777262903520,70.91,79100.64,0.0,1.0,0.0,0.00029]
[1777262904240,70.91,79106.4,0.0,1.0,0.0,0.00028]
[1777262904373,70.91,79106.4,0.0,1.0,0.0,0.00028]
[1777262904524,70.91,79106.4,0.0,1.0,0.0,0.00028]
[1777262905247,70.91,79107.77,0.0,1.0,0.0,0.00028]
[1777262906112,70.91,79107.77,0.0,1.0,0.0,0.00028]
[1777262906271,70.91,79107.77,0.0,1.0,0.0,0.00028]
[1777262906254,70.91,79111.5,0.0,1.0,0.0,0.00028]
[1777262907261,70.91,79113.62,0.0,1.0,0.0,0.00027]
[1777262907423,70.91,79113.62,0.0,1.0,0.0,0.00027]
[1777262907517,70.91,79113.62,0.0,1.0,0.0,0.00027]
[1777262908268,70.91,79112.73,0.0,1.0,0.0,0.00028]
[1777262911288,70.91,79112.86,0.0,1.0,0.0,0.00026]
[1777262916323,70.91,79112.93,0.0,1.0,0.0,0.00026]
[1777262917748,70.91,79112.93,0.0,1.0,0.0,0.00026]
[1777262917773,70.91,79112.93,0.0,1.0,0.0,0.00026]
[1777262918337,70.91,79111.07,0.0,1.0,0.0,0.00027]
[1777262919345,70.91,79107.23,0.0,1.0,0.0,0.00027]
[1777262921359,70.91,79105.94,0.0,1.0,0.0,0.00027]
[1777262923324,70.91,79105.65,0.0,1.0,0.0,0.00027]
[1777262923519,70.91,79105.65,0.0,1.0,0.0,0.00027]
[1777262924023,70.91,79105.65,0.0,1.0,0.0,0.00027]
[1777262924276,70.91,79105.65,0.0,1.0,0.0,0.00027]
[1777262924117,70.91,79103.85,0.0,1.0,0.0,0.00027]
[1777262926394,70.91,79101.64,0.0,1.0,0.0,0.00027]
[1777262930439,70.91,79101.0,0.0,1.0,0.0,0.00028]
[1777262930523,70.91,79101.0,0.0,1.0,0.0,0.00028]
[1777262930552,70.91,79102.18,0.0,1.0,0.0,0.00027]
[1777262931407,70.91,79102.18,0.0,1.0,0.0,0.00027]
[1777262931520,70.91,79102.18,0.0,1.0,0.0,0.00027]
[1777262931618,70.91,79104.32,0.0,1.0,0.0,0.00027]
[1777262932436,70.91,79108.19,0.0,1.0,0.0,0.00027]
[1777262934449,70.91,79107.14,0.0,1.0,0.0,0.00027]
[1777262935457,70.91,79106.08,0.0,1.0,0.0,0.00027]
[1777262936403,70.91,79106.08,0.0,1.0,0.0,0.00027]
[1777262936524,70.91,79106.08,0.0,1.0,0.0,0.00027]
[1777262936572,70.91,79106.08,0.0,1.0,0.0,0.00027]
[1777262936769,70.91,79106.08,0.0,1.0,0.0,0.00027]
[1777262936870,70.91,79105.31,0.0,1.0,0.0,0.00027]
[1777262941602,70.91,79105.73,0.0,1.0,0.0,0.00027]
[1777262941703,70.91,79106.63,0.0,1.0,0.0,0.00027]
[1777262942940,70.91,79106.63,0.0,1.0,0.0,0.00027]
[1777262943024,70.91,79106.63,0.0,1.0,0.0,0.00027]
[1777262943120,70.91,79107.72,0.0,1.0,0.0,0.00027]
[1777262943513,70.91,79108.8,0.0,1.0,0.0,0.00027]
[1777262947122,70.91,79108.32,0.0,1.0,0.0,0.00027]
[1777262947274,70.91,79108.32,0.0,1.0,0.0,0.00027]
[1777262947283,70.91,79107.52,0.0,1.0,0.0,0.00027]
[1777262947704,70.91,79107.52,0.0,1.0,0.0,0.00027]
[1777262947768,70.91,79107.52,0.0,1.0,0.0,0.00027]
[1777262947805,70.91,79107.7,0.0,1.0,0.0,0.00027]
[1777262949277,70.91,79106.7,0.0,1.0,0.0,0.00027]
[1777262952115,70.91,79106.58,0.0,1.0,0.0,0.00027]
[1777262952270,70.91,79106.58,0.0,1.0,0.0,0.00027]
[1777262955727,70.91,79105.61,0.0,1.0,0.0,0.00027]
[1777262955778,70.91,79105.61,0.0,1.0,0.0,0.00027]
[1777262956819,70.91,79105.12,0.0,1.0,0.0,0.00027]
[1777262957023,70.91,79105.12,0.0,1.0,0.0,0.00027]
[1777262957125,70.91,79103.77,0.0,1.0,0.0,0.00027]
[1777262960635,70.91,79102.91,0.0,1.0,0.0,0.00027]
[1777262965670,70.91,79102.33,0.0,1.0,0.0,0.00027]
[1777262966901,70.91,79102.33,0.0,1.0,0.0,0.00027]
[1777262967023,70.91,79102.33,0.0,1.0,0.0,0.00027]
[1777262967314,70.91,79102.33,0.0,1.0,0.0,0.00027]
[1777262967119,70.91,79103.17,0.0,1.0,0.0,0.00027]
[1777262967521,70.91,79103.17,0.0,1.0,0.0,0.00027]
[1777262967685,70.91,79104.06,0.0,1.0,0.0,0.00027]
[1777262969699,70.91,79101.85,0.0,1.0,0.0,0.00027]
[1777262970706,70.91,79100.65,0.0,1.0,0.0,0.00028]
[1777262971713,70.91,79100.38,0.0,1.0,0.0,0.00026]
[1777262975312,70.91,79100.78,0.0,1.0,0.0,0.00026]
[1777262975519,70.91,79100.87,0.0,1.0,0.0,0.00026]
[1777262976019,70.91,79100.87,0.0,1.0,0.0,0.00026]
[1777262976273,70.91,79100.87,0.0,1.0,0.0,0.00026]
[1777262976340,70.91,79101.33,0.0,1.0,0.0,0.00026]
[1777262976748,70.91,79103.75,0.0,1.0,0.0,0.00026]
[1777262977755,70.91,79102.84,0.0,1.0,0.0,0.00026]
[1777262980481,70.91,79103.13,0.0,1.0,0.0,0.00026]
[1777262980522,70.91,79103.13,0.0,1.0,0.0,0.00026]
[1777262980679,70.91,79103.13,0.0,1.0,0.0,0.00026]
[1777262980770,70.91,79103.13,0.0,1.0,0.0,0.00026]
[1777262980775,70.91,79102.98,0.0,1.0,0.0,0.00026]
[1777262982448,70.91,79102.49,0.0,1.0,0.0,0.00026]
[1777262985627,70.91,79102.5,0.0,1.0,0.0,0.00026]
[1777262985774,70.91,79102.5,0.0,1.0,0.0,0.00026]
[1777262986179,70.91,79102.5,0.0,1.0,0.0,0.00026]
[1777262986271,70.91,79102.5,0.0,1.0,0.0,0.00026]
[1777262986284,70.91,79103.34,0.0,1.0,0.0,0.00026]
[1777262986818,70.91,79102.5,0.0,1.0,0.0,0.00026]
[1777262989776,70.91,79102.39,0.0,1.0,0.0,0.00026]
[1777262990020,70.91,79102.39,0.0,1.0,0.0,0.00026]
[1777262990062,70.91,79104.38,0.0,1.0,0.0,0.00026]
[1777262990846,70.91,79105.75,0.0,1.0,0.0,0.00026]
[1777262993984,70.91,79105.25,0.0,1.0,0.0,0.00026]
[1777262994019,70.91,79105.25,0.0,1.0,0.0,0.00026]
[1777262994085,70.91,79104.04,0.0,1.0,0.0,0.00026]
[1777262994874,70.91,79102.84,0.0,1.0,0.0,0.00026]
[1777262996026,70.91,79102.84,0.0,1.0,0.0,0.00026]
[1777262996127,70.91,79103.16,0.0,1.0,0.0,0.00026]
[1777262999831,70.91,79102.68,0.0,1.0,0.0,0.00026]
[1777263000026,70.91,79102.68,0.0,1.0,0.0,0.00026]
[1777263001924,70.91,79099.64,0.0,1.0,0.0,0.00026]
[1777263006100,70.91,79099.18,0.0,1.0,0.0,0.00026]
[1777263006272,70.91,79099.18,0.0,1.0,0.0,0.00026]
[1777263006450,70.91,79098.95,0.0,1.0,0.0,0.00027]
[1777263006526,70.91,79098.95,0.0,1.0,0.0,0.00027]
[1777263006960,70.91,79098.82,0.0,1.0,0.0,0.00027]
[1777263011997,70.91,79097.96,0.0,1.0,0.0,0.00027]
[1777263017032,70.91,79098.03,0.0,1.0,0.0,0.00027]
[1777263018349,70.91,79098.03,0.0,1.0,0.0,0.00027]
[1777263018524,70.91,79097.4,0.0,1.0,0.0,0.00027]
[1777263024156,70.91,79097.02,0.0,1.0,0.0,0.00027]
[1777263025953,70.91,79097.54,0.0,1.0,0.0,0.00027]
[1777263026026,70.91,79097.54,0.0,1.0,0.0,0.00027]
[1777263026448,70.91,79096.76,0.0,1.0,0.0,0.00027]
[1777263026519,70.91,79096.76,0.0,1.0,0.0,0.00027]
[1777263027102,70.91,79096.89,0.0,1.0,0.0,0.00027]
[1777263031130,70.91,79096.86,0.0,1.0,0.0,0.00026]
[1777263036165,70.91,79096.85,0.0,1.0,0.0,0.00026]
[1777263041286,70.91,79096.64,0.0,1.0,0.0,0.00026]
[1777263041523,70.91,79097.26,0.0,1.0,0.0,0.00025]
[1777263047242,70.91,79096.96,0.0,1.0,0.0,0.00026]
[1777263052277,70.91,79096.39,0.0,1.0,0.0,0.00026]
[1777263053284,70.91,79089.87,0.0,1.0,0.0,0.00026]
[1777263053495,70.91,79089.87,0.0,1.0,0.0,0.00026]
[1777263053521,70.91,79089.87,0.0,1.0,0.0,0.00026]
[1777263054045,70.91,79089.87,0.0,1.0,0.0,0.00026]
[1777263054269,70.91,79089.87,0.0,1.0,0.0,0.00026]
[1777263054291,70.91,79086.7,0.0,1.0,0.0,0.00027]
[1777263056305,70.91,79085.39,0.0,1.0,0.0,0.00027]
[1777263058319,70.91,79084.24,0.0,1.0,0.0,0.00027]
[1777263060333,70.91,79085.23,0.0,1.0,0.0,0.00027]
[1777263063354,70.91,79083.85,0.0,1.0,0.0,0.00027]
[1777263064361,70.91,79082.76,0.0,1.0,0.0,0.00027]
[1777263065100,70.91,79082.76,0.0,1.0,0.0,0.00027]
[1777263065272,70.91,79082.76,0.0,1.0,0.0,0.00027]
[1777263065920,70.91,79081.96,0.0,1.0,0.0,0.00027]
[1777263066375,70.91,79080.56,0.0,1.0,0.0,0.00027]
[1777263067382,70.91,79078.97,0.0,1.0,0.0,0.00027]
[1777263072417,70.91,79078.94,0.0,1.0,0.0,0.00027]
[1777263072540,70.91,79078.94,0.0,1.0,0.0,0.00027]
[1777263072770,70.91,79078.94,0.0,1.0,0.0,0.00027]
[1777263073042,70.91,79078.94,0.0,1.0,0.0,0.00027]
[1777263073269,70.91,79078.94,0.0,1.0,0.0,0.00027]
[1777263073424,70.91,79078.6,0.0,1.0,0.0,0.00027]
[1777263078659,70.91,79078.48,0.0,1.0,0.0,0.00027]
[1777263082137,70.91,79078.21,0.0,1.0,0.0,0.00027]
[1777263082272,70.91,79078.21,0.0,1.0,0.0,0.00027]
[1777263084501,70.91,79072.78,0.0,1.0,0.0,0.00028]
[1777263086617,70.91,79072.32,0.0,1.0,0.0,0.00028]
[1777263086771,70.91,79072.32,0.0,1.0,0.0,0.00028]
[1777263087179,70.91,79072.32,0.0,1.0,0.0,0.00028]
[1777263087268,70.91,79072.32,0.0,1.0,0.0,0.00028]
[1777263087280,70.91,79070.08,0.0,1.0,0.0,0.00028]
[1777263088529,70.91,79069.08,0.0,1.0,0.0,0.00028]
[1777263090543,70.91,79067.6,0.0,1.0,0.0,0.00029]
[1777263091550,70.91,79067.85,0.0,1.0,0.0,0.00027]
[1777263094625,70.91,79067.46,0.0,1.0,0.0,0.00027]
[1777263094772,70.91,79067.46,0.0,1.0,0.0,0.00027]
[1777263097592,70.91,79066.02,0.0,1.0,0.0,0.00027]
[1777263099606,70.91,79063.96,0.0,1.0,0.0,0.00028]
[1777263101337,70.91,79063.96,0.0,1.0,0.0,0.00028]
[1777263101367,70.91,79062.94,0.0,1.0,0.0,0.00028]
[1777263101521,70.91,79062.94,0.0,1.0,0.0,0.00028]
[1777263101923,70.91,79062.94,0.0,1.0,0.0,0.00028]
[1777263102021,70.91,79062.94,0.0,1.0,0.0,0.00028]
[1777263102082,70.91,79062.07,0.0,1.0,0.0,0.00028]
[1777263107742,70.91,79061.34,0.0,1.0,0.0,0.00028]
[1777263107769,70.91,79061.34,0.0,1.0,0.0,0.00028]
[1777263107780,70.91,79056.56,0.0,1.0,0.0,0.00028]
[1777263108669,70.91,79052.66,0.0,1.0,0.0,0.00029]
[1777263109676,70.91,79048.1,0.0,1.0,0.0,0.00029]
[1777263110686,70.91,79040.68,0.0,1.0,0.0,0.0003]
[1777263111692,70.91,79036.48,0.0,1.0,0.0,0.00031]
[1777263112700,70.91,79028.07,0.0,1.0,0.0,0.00032]
[1777263113931,70.91,79028.07,0.0,1.0,0.0,0.00032]
[1777263114030,70.91,79028.07,0.0,1.0,0.0,0.00032]
[1777263114133,70.91,79027.42,0.0,1.0,0.0,0.00032]
[1777263114554,70.91,79027.42,0.0,1.0,0.0,0.00032]
[1777263114770,70.91,79027.42,0.0,1.0,0.0,0.00032]
[1777263114839,70.91,79027.03,0.0,1.0,0.0,0.00032]
[1777263115725,70.91,79025.76,0.0,1.0,0.0,0.00032]
[1777263118743,70.91,79026.81,0.0,1.0,0.0,0.00032]
[1777263119715,70.91,79026.81,0.0,1.0,0.0,0.00032]
[1777263119769,70.91,79026.81,0.0,1.0,0.0,0.00032]
[1777263119869,70.91,79025.34,0.0,1.0,0.0,0.00032]
[1777263125597,70.91,79025.98,0.0,1.0,0.0,0.00032]
[1777263125768,70.91,79025.98,0.0,1.0,0.0,0.00032]
[1777263126754,70.91,79025.43,0.0,1.0,0.0,0.00032]
[1777263126769,70.91,79025.43,0.0,1.0,0.0,0.00032]
[1777263127463,70.91,79025.43,0.0,1.0,0.0,0.00032]
[1777263127503,70.91,79027.86,0.0,1.0,0.0,0.00032]
[1777263127526,70.91,79027.86,0.0,1.0,0.0,0.00032]
[1777263127807,70.91,79036.61,0.0,1.0,0.0,0.00031]
[1777263128814,70.91,79037.38,0.0,1.0,0.0,0.00031]
[1777263129821,70.91,79036.02,0.0,1.0,0.0,0.00031]
[1777263130661,70.91,79036.02,0.0,1.0,0.0,0.00031]
[1777263130773,70.91,79036.02,0.0,1.0,0.0,0.00031]
[1777263130828,70.91,79034.76,0.0,1.0,0.0,0.00031]
[1777263131835,70.91,79033.41,0.0,1.0,0.0,0.00031]
[1777263132546,70.91,79033.41,0.0,1.0,0.0,0.00031]
[1777263132776,70.91,79033.41,0.0,1.0,0.0,0.00031]
[1777263137877,70.91,79033.48,0.0,1.0,0.0,0.00031]
[1777263139134,70.91,79033.48,0.0,1.0,0.0,0.00031]
[1777263139273,70.91,79033.48,0.0,1.0,0.0,0.00031]
[1777263139356,70.91,79032.01,0.0,1.0,0.0,0.00031]
[1777263143521,70.91,79033.28,0.0,1.0,0.0,0.00031]
[1777263144030,70.91,79033.28,0.0,1.0,0.0,0.00031]
[1777263144098,70.91,79035.62,0.0,1.0,0.0,0.00031]
[1777263144926,70.91,79037.96,0.0,1.0,0.0,0.00031]
[1777263145944,70.91,79037.96,0.0,1.0,0.0,0.00031]
[1777263146018,70.91,79037.96,0.0,1.0,0.0,0.00031]
[1777263146120,70.91,79041.95,0.0,1.0,0.0,0.0003]
[1777263146940,70.91,79052.09,0.0,1.0,0.0,0.00029]
[1777263147947,70.91,79053.39,0.0,1.0,0.0,0.00029]
[1777263148825,70.91,79053.39,0.0,1.0,0.0,0.00029]
[1777263149019,70.91,79053.39,0.0,1.0,0.0,0.00029]
[1777263149069,70.91,79053.41,0.0,1.0,0.0,0.00029]
[1777263150821,70.91,79053.24,0.0,1.0,0.0,0.00029]
[1777263151975,70.91,79053.78,0.0,1.0,0.0,0.00027]
[1777263154218,70.91,79053.29,0.0,1.0,0.0,0.00027]
[1777263154273,70.91,79053.29,0.0,1.0,0.0,0.00027]
[1777263154374,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263154577,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263154773,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263158020,70.91,79055.53,0.0,1.0,0.0,0.00027]
[1777263159026,70.91,79054.28,0.0,1.0,0.0,0.00027]
[1777263160938,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263161023,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263161126,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263161276,70.91,79053.83,0.0,1.0,0.0,0.00027]
[1777263161373,70.91,79053.39,0.0,1.0,0.0,0.00027]
[1777263168047,70.91,79053.09,0.0,1.0,0.0,0.00028]
[1777263168269,70.91,79053.09,0.0,1.0,0.0,0.00028]
[1777263168412,70.91,79053.09,0.0,1.0,0.0,0.00028]
[1777263168524,70.91,79053.09,0.0,1.0,0.0,0.00028]
[1777263168513,70.91,79052.77,0.0,1.0,0.0,0.00028]
[1777263169097,70.91,79053.74,0.0,1.0,0.0,0.00027]
[1777263170538,70.91,79054.8,0.0,1.0,0.0,0.00027]
[1777263171111,70.91,79053.81,0.0,1.0,0.0,0.00027]
[1777263174133,70.91,79052.81,0.0,1.0,0.0,0.00028]
[1777263174730,70.91,79052.81,0.0,1.0,0.0,0.00028]
[1777263174769,70.91,79052.81,0.0,1.0,0.0,0.00028]
[1777263175140,70.91,79052.5,0.0,1.0,0.0,0.00028]
[1777263175768,70.91,79052.5,0.0,1.0,0.0,0.00028]
[1777263176149,70.91,79053.97,0.0,1.0,0.0,0.00027]
[1777263179743,70.91,79054.01,0.0,1.0,0.0,0.00027]
[1777263179771,70.91,79054.01,0.0,1.0,0.0,0.00027]
[1777263180065,70.91,79054.01,0.0,1.0,0.0,0.00027]
[1777263180268,70.91,79054.01,0.0,1.0,0.0,0.00027]
[1777263180369,70.91,79054.6,0.0,1.0,0.0,0.00027]
[1777263186217,70.91,79058.15,0.0,1.0,0.0,0.00027]
[1777263187210,70.91,79058.15,0.0,1.0,0.0,0.00027]
[1777263187271,70.91,79058.15,0.0,1.0,0.0,0.00027]
[1777263187312,70.91,79063.78,0.0,1.0,0.0,0.00026]
[1777263188060,70.91,79063.78,0.0,1.0,0.0,0.00026]
[1777263188270,70.91,79063.78,0.0,1.0,0.0,0.00026]
[1777263188357,70.91,79065.03,0.0,1.0,0.0,0.00026]
[1777263189239,70.91,79063.17,0.0,1.0,0.0,0.00026]
[1777263194274,70.91,79063.92,0.0,1.0,0.0,0.00026]
[1777263195494,70.91,79063.92,0.0,1.0,0.0,0.00026]
[1777263195521,70.91,79063.92,0.0,1.0,0.0,0.00026]
[1777263195281,70.91,79061.03,0.0,1.0,0.0,0.00027]
[1777263196288,70.91,79064.32,0.0,1.0,0.0,0.00026]
[1777263197294,70.91,79068.62,0.0,1.0,0.0,0.00026]
[1777263197918,70.91,79068.62,0.0,1.0,0.0,0.00026]
[1777263198027,70.91,79068.62,0.0,1.0,0.0,0.00026]
[1777263198301,70.91,79069.84,0.0,1.0,0.0,0.00026]
[1777263198778,70.91,79069.84,0.0,1.0,0.0,0.00026]
[1777263199017,70.91,79069.84,0.0,1.0,0.0,0.00026]
[1777263201323,70.91,79067.96,0.0,1.0,0.0,0.00026]
[1777263202330,70.91,79066.85,0.0,1.0,0.0,0.00026]
[1777263204704,70.91,79066.43,0.0,1.0,0.0,0.00026]
[1777263204774,70.91,79066.43,0.0,1.0,0.0,0.00026]
[1777263205406,70.91,79066.43,0.0,1.0,0.0,0.00026]
[1777263205518,70.91,79066.43,0.0,1.0,0.0,0.00026]
[1777263205507,70.91,79065.79,0.0,1.0,0.0,0.00026]
[1777263209379,70.91,79074.07,0.0,1.0,0.0,0.00025]
[1777263210386,70.91,79081.75,0.0,1.0,0.0,0.00025]
[1777263211168,70.91,79081.75,0.0,1.0,0.0,0.00025]
[1777263211269,70.91,79081.75,0.0,1.0,0.0,0.00025]
[1777263211392,70.91,79085.45,0.0,1.0,0.0,0.00023]
[1777263212297,70.91,79085.45,0.0,1.0,0.0,0.00023]
[1777263212518,70.91,79085.45,0.0,1.0,0.0,0.00023]
[1777263218442,70.91,79085.14,0.0,1.0,0.0,0.00023]
[1777263220871,70.91,79085.29,0.0,1.0,0.0,0.00023]
[1777263221020,70.91,79085.29,0.0,1.0,0.0,0.00023]
[1777263221463,70.91,79085.77,0.0,1.0,0.0,0.00023]
[1777263222341,70.91,79085.77,0.0,1.0,0.0,0.00023]
[1777263222520,70.91,79085.77,0.0,1.0,0.0,0.00023]
[1777263223477,70.91,79083.71,0.0,1.0,0.0,0.00023]
[1777263224484,70.91,79081.75,0.0,1.0,0.0,0.00024]
[1777263224797,70.91,79081.75,0.0,1.0,0.0,0.00024]
[1777263225020,70.91,79081.75,0.0,1.0,0.0,0.00024]
[1777263225491,70.91,79078.25,0.0,1.0,0.0,0.00024]
[1777263226746,70.91,79077.71,0.0,1.0,0.0,0.00024]
[1777263226773,70.91,79077.71,0.0,1.0,0.0,0.00024]
[1777263228512,70.91,79076.23,0.0,1.0,0.0,0.00024]
[1777263231533,70.91,79070.09,0.0,1.0,0.0,0.00025]
[1777263231639,70.91,79070.09,0.0,1.0,0.0,0.00025]
[1777263231770,70.91,79070.09,0.0,1.0,0.0,0.00025]
[1777263232117,70.91,79070.09,0.0,1.0,0.0,0.00025]
[1777263232272,70.91,79070.09,0.0,1.0,0.0,0.00025]
[1777263232539,70.91,79069.47,0.0,1.0,0.0,0.00025]
[1777263234554,70.91,79070.59,0.0,1.0,0.0,0.00025]
[1777263237411,70.91,79070.05,0.0,1.0,0.0,0.00025]
[1777263237519,70.91,79070.05,0.0,1.0,0.0,0.00025]
[1777263237575,70.91,79068.21,0.0,1.0,0.0,0.00025]
[1777263237908,70.91,79068.21,0.0,1.0,0.0,0.00025]
[1777263238024,70.91,79068.21,0.0,1.0,0.0,0.00025]
[1777263238583,70.91,79067.23,0.0,1.0,0.0,0.00025]
[1777263240597,70.91,79066.3,0.0,1.0,0.0,0.00025]
[1777263241565,70.91,79066.3,0.0,1.0,0.0,0.00025]
[1777263242610,70.91,79068.47,0.0,1.0,0.0,0.00025]
[1777263242808,70.91,79068.47,0.0,1.0,0.0,0.00025]
[1777263243027,70.91,79068.47,0.0,1.0,0.0,0.00025]
[1777263243290,70.91,79068.47,0.0,1.0,0.0,0.00025]
[1777263243520,70.91,79068.47,0.0,1.0,0.0,0.00025]
[1777263243618,70.91,79067.37,0.0,1.0,0.0,0.00025]
[1777263248653,70.91,79066.82,0.0,1.0,0.0,0.00025]
[1777263253688,70.91,79066.23,0.0,1.0,0.0,0.00025]
[1777263256709,70.91,79065.07,0.0,1.0,0.0,0.00025]
[1777263260724,70.91,79065.77,0.0,1.0,0.0,0.00025]
[1777263260771,70.91,79065.77,0.0,1.0,0.0,0.00025]
[1777263261459,70.91,79065.77,0.0,1.0,0.0,0.00025]
[1777263261524,70.91,79065.77,0.0,1.0,0.0,0.00025]
[1777263261560,70.91,79066.7,0.0,1.0,0.0,0.00025]
[1777263264765,70.91,79065.78,0.0,1.0,0.0,0.00025]
[1777263270171,70.91,79066.24,0.0,1.0,0.0,0.00025]
[1777263270270,70.91,79066.24,0.0,1.0,0.0,0.00025]
[1777263270336,70.91,79070.17,0.0,1.0,0.0,0.00025]
[1777263270867,70.91,79070.17,0.0,1.0,0.0,0.00025]
[1777263271019,70.91,79070.17,0.0,1.0,0.0,0.00025]
[1777263271070,70.91,79069.06,0.0,1.0,0.0,0.00024]
[1777263277331,70.91,79068.92,0.0,1.0,0.0,0.00024]
[1777263277523,70.91,79068.92,0.0,1.0,0.0,0.00024]
[1777263277593,70.91,79069.26,0.0,1.0,0.0,0.00024]
[1777263277918,70.91,79069.26,0.0,1.0,0.0,0.00024]
[1777263278023,70.91,79069.26,0.0,1.0,0.0,0.00024]
[1777263280019,70.91,79069.02,0.0,1.0,0.0,0.00024]
[1777263280119,70.91,79068.6,0.0,1.0,0.0,0.00024]
[1777263281884,70.91,79070.57,0.0,1.0,0.0,0.00023]
[1777263283129,70.91,79070.57,0.0,1.0,0.0,0.00023]
[1777263283270,70.91,79070.57,0.0,1.0,0.0,0.00023]
[1777263283347,70.91,79074.18,0.0,1.0,0.0,0.00023]
[1777263283917,70.91,79074.18,0.0,1.0,0.0,0.00023]
[1777263284020,70.91,79074.18,0.0,1.0,0.0,0.00023]
[1777263284073,70.91,79078.04,0.0,1.0,0.0,0.00023]
[1777263284905,70.91,79079.48,0.0,1.0,0.0,0.00023]
[1777263285912,70.91,79077.29,0.0,1.0,0.0,0.00023]
[1777263287449,70.91,79077.29,0.0,1.0,0.0,0.00023]
[1777263288382,70.91,79076.92,0.0,1.0,0.0,0.00023]
[1777263288519,70.91,79076.92,0.0,1.0,0.0,0.00023]
[1777263289629,70.91,79076.81,0.0,1.0,0.0,0.00023]
[1777263289770,70.91,79076.94,0.0,1.0,0.0,0.00023]
[1777263289940,70.91,79076.33,0.0,1.0,0.0,0.00023]
[1777263295359,70.91,79076.31,0.0,1.0,0.0,0.00023]
[1777263295523,70.91,79076.31,0.0,1.0,0.0,0.00023]
[1777263295573,70.91,79078.12,0.0,1.0,0.0,0.00023]
[1777263299261,70.91,79077.39,0.0,1.0,0.0,0.00023]
[1777263299269,70.91,79077.39,0.0,1.0,0.0,0.00023]
[1777263299362,70.91,79074.53,0.0,1.0,0.0,0.00023]
[1777263299860,70.91,79074.53,0.0,1.0,0.0,0.00023]
[1777263300031,70.91,79074.53,0.0,1.0,0.0,0.00023]
[1777263301020,70.91,79071.52,0.0,1.0,0.0,0.00023]
[1777263302863,70.91,79071.07,0.0,1.0,0.0,0.00023]
[1777263303024,70.91,79071.07,0.0,1.0,0.0,0.00023]
[1777263303035,70.91,79069.48,0.0,1.0,0.0,0.00024]
[1777263303809,70.91,79069.48,0.0,1.0,0.0,0.00024]
[1777263304022,70.91,79069.48,0.0,1.0,0.0,0.00024]
[1777263304042,70.91,79069.6,0.0,1.0,0.0,0.00023]
[1777263305031,70.91,79069.6,0.0,1.0,0.0,0.00023]
[1777263305270,70.91,79069.6,0.0,1.0,0.0,0.00023]
[1777263305336,70.91,79067.2,0.0,1.0,0.0,0.00024]
[1777263311091,70.91,79066.85,0.0,1.0,0.0,0.00024]
[1777263312177,70.91,79066.85,0.0,1.0,0.0,0.00024]
[1777263312272,70.91,79066.85,0.0,1.0,0.0,0.00024]
[1777263312276,70.91,79065.41,0.0,1.0,0.0,0.00024]
[1777263313288,70.91,79065.41,0.0,1.0,0.0,0.00024]
[1777263313518,70.91,79065.41,0.0,1.0,0.0,0.00024]
[1777263313597,70.91,79063.57,0.0,1.0,0.0,0.00024]
[1777263314111,70.91,79062.65,0.0,1.0,0.0,0.00024]
[1777263319147,70.91,79062.03,0.0,1.0,0.0,0.00024]
[1777263320154,70.91,79060.88,0.0,1.0,0.0,0.00024]
[1777263321133,70.91,79060.88,0.0,1.0,0.0,0.00024]
[1777263321276,70.91,79060.88,0.0,1.0,0.0,0.00024]
[1777263321335,70.91,79060.55,0.0,1.0,0.0,0.00024]
[1777263321958,70.91,79060.55,0.0,1.0,0.0,0.00024]
[1777263322019,70.91,79060.55,0.0,1.0,0.0,0.00024]
[1777263325188,70.91,79063.32,0.0,1.0,0.0,0.00024]
[1777263326731,70.91,79063.4,0.0,1.0,0.0,0.00024]
[1777263326767,70.91,79063.4,0.0,1.0,0.0,0.00024]
[1777263327370,70.91,79063.4,0.0,1.0,0.0,0.00024]
[1777263327519,70.91,79063.4,0.0,1.0,0.0,0.00024]
[1777263327619,70.91,79064.41,0.0,1.0,0.0,0.00024]
[1777263331231,70.91,79064.24,0.0,1.0,0.0,0.00023]
[1777263331739,70.91,79064.24,0.0,1.0,0.0,0.00023]
[1777263334742,70.91,79064.41,0.0,1.0,0.0,0.00023]
[1777263334779,70.91,79064.41,0.0,1.0,0.0,0.00023]
[1777263335259,70.91,79066.39,0.0,1.0,0.0,0.00023]
[1777263336319,70.91,79066.39,0.0,1.0,0.0,0.00023]
[1777263336517,70.91,79066.39,0.0,1.0,0.0,0.00023]
[1777263336619,70.91,79071.58,0.0,1.0,0.0,0.00022]
[1777263337273,70.91,79074.22,0.0,1.0,0.0,0.00022]
[1777263340717,70.91,79074.17,0.0,1.0,0.0,0.00022]
[1777263340773,70.91,79073.91,0.0,1.0,0.0,0.00022]
[1777263341096,70.91,79073.91,0.0,1.0,0.0,0.00022]
[1777263341270,70.91,79073.91,0.0,1.0,0.0,0.00022]
[1777263341370,70.91,79073.91,0.0,1.0,0.0,0.00022]
[1777263344321,70.91,79073.11,0.0,1.0,0.0,0.00022]
[1777263344940,70.91,79073.11,0.0,1.0,0.0,0.00022]
[1777263345018,70.91,79073.11,0.0,1.0,0.0,0.00022]
[1777263346336,70.91,79072.19,0.0,1.0,0.0,0.00022]
[1777263350364,70.91,79071.33,0.0,1.0,0.0,0.00022]
[1777263351371,70.91,79070.33,0.0,1.0,0.0,0.00022]
[1777263351931,70.91,79070.33,0.0,1.0,0.0,0.00022]
[1777263352025,70.91,79070.33,0.0,1.0,0.0,0.00022]
[1777263352378,70.91,79069.82,0.0,1.0,0.0,0.00022]
[1777263352824,70.91,79069.82,0.0,1.0,0.0,0.00022]
[1777263353025,70.91,79069.82,0.0,1.0,0.0,0.00022]
[1777263357412,70.91,79072.21,0.0,1.0,0.0,0.00022]
[1777263358097,70.91,79072.21,0.0,1.0,0.0,0.00022]
[1777263358270,70.91,79072.21,0.0,1.0,0.0,0.00022]
[1777263359428,70.91,79073.13,0.0,1.0,0.0,0.00022]
[1777263360434,70.91,79074.95,0.0,1.0,0.0,0.00022]
[1777263361647,70.91,79074.95,0.0,1.0,0.0,0.00022]
[1777263361676,70.91,79076.86,0.0,1.0,0.0,0.00022]
[1777263361769,70.91,79076.86,0.0,1.0,0.0,0.00022]
[1777263362033,70.91,79076.86,0.0,1.0,0.0,0.00022]
[1777263362447,70.91,79077.26,0.0,1.0,0.0,0.00022]
[1777263363958,70.91,79077.48,0.0,1.0,0.0,0.00022]
[1777263364023,70.91,79077.48,0.0,1.0,0.0,0.00022]
[1777263367483,70.91,79078.77,0.0,1.0,0.0,0.00022]
[1777263367908,70.91,79078.77,0.0,1.0,0.0,0.00022]
[1777263368019,70.91,79078.77,0.0,1.0,0.0,0.00022]
[1777263368490,70.91,79080.09,0.0,1.0,0.0,0.00022]
[1777263369048,70.91,79080.09,0.0,1.0,0.0,0.00022]
[1777263369270,70.91,79080.09,0.0,1.0,0.0,0.00022]
[1777263374421,70.91,79080.16,0.0,1.0,0.0,0.00021]
[1777263379567,70.91,79079.23,0.0,1.0,0.0,0.00022]
[1777263380468,70.91,79079.23,0.0,1.0,0.0,0.00022]
[1777263380517,70.91,79079.23,0.0,1.0,0.0,0.00022]
[1777263380921,70.91,79078.57,0.0,1.0,0.0,0.00022]
[1777263381024,70.91,79078.57,0.0,1.0,0.0,0.00022]
[1777263381581,70.91,79078.44,0.0,1.0,0.0,0.00022]
[1777263387140,70.91,79078.5,0.0,1.0,0.0,0.00022]
[1777263387274,70.91,79078.5,0.0,1.0,0.0,0.00022]
[1777263387623,70.91,79073.84,0.0,1.0,0.0,0.00022]
[1777263388630,70.91,79071.43,0.0,1.0,0.0,0.00022]
[1777263389627,70.91,79071.43,0.0,1.0,0.0,0.00022]
[1777263389769,70.91,79071.43,0.0,1.0,0.0,0.00022]
[1777263389637,70.91,79069.51,0.0,1.0,0.0,0.00022]
[1777263391651,70.91,79070.27,0.0,1.0,0.0,0.00021]
[1777263392019,70.91,79070.27,0.0,1.0,0.0,0.00021]
[1777263392658,70.91,79072.59,0.0,1.0,0.0,0.00021]
[1777263394672,70.91,79071.55,0.0,1.0,0.0,0.00021]
[1777263398894,70.91,79070.61,0.0,1.0,0.0,0.00021]
[1777263399022,70.91,79070.61,0.0,1.0,0.0,0.00021]
[1777263399287,70.91,79070.61,0.0,1.0,0.0,0.00021]
[1777263399519,70.91,79070.61,0.0,1.0,0.0,0.00021]
[1777263399707,70.91,79071.28,0.0,1.0,0.0,0.00021]
[1777263405748,70.91,79071.49,0.0,1.0,0.0,0.00021]
[1777263410784,70.91,79071.8,0.0,1.0,0.0,0.00021]
[1777263411283,70.91,79071.8,0.0,1.0,0.0,0.00021]
[1777263411518,70.91,79071.8,0.0,1.0,0.0,0.00021]
[1777263411791,70.91,79070.79,0.0,1.0,0.0,0.00021]
[1777263416692,70.91,79071.22,0.0,1.0,0.0,0.00021]
[1777263416772,70.91,79071.22,0.0,1.0,0.0,0.00021]
[1777263417258,70.91,79071.07,0.0,1.0,0.0,0.00021]
[1777263417269,70.91,79071.07,0.0,1.0,0.0,0.00021]
[1777263417359,70.91,79069.78,0.0,1.0,0.0,0.00021]
[1777263422869,70.91,79069.64,0.0,1.0,0.0,0.00021]
[1777263425650,70.91,79070.07,0.0,1.0,0.0,0.00021]
[1777263425768,70.91,79070.07,0.0,1.0,0.0,0.00021]
[1777263425891,70.91,79071.41,0.0,1.0,0.0,0.00021]
[1777263428911,70.91,79070.37,0.0,1.0,0.0,0.00021]
[1777263434039,70.91,79070.97,0.0,1.0,0.0,0.00021]
[1777263434270,70.91,79070.97,0.0,1.0,0.0,0.00021]
[1777263434423,70.91,79070.97,0.0,1.0,0.0,0.00021]
[1777263434523,70.91,79070.97,0.0,1.0,0.0,0.00021]
[1777263434620,70.91,79066.57,0.0,1.0,0.0,0.00022]
[1777263434953,70.91,79064.48,0.0,1.0,0.0,0.00022]
[1777263437566,70.91,79064.9,0.0,1.0,0.0,0.00022]
[1777263437775,70.91,79064.9,0.0,1.0,0.0,0.00022]
[1777263437792,70.91,79063.77,0.0,1.0,0.0,0.00022]
[1777263443010,70.91,79063.85,0.0,1.0,0.0,0.00022]
[1777263444933,70.91,79064.05,0.0,1.0,0.0,0.00022]
[1777263445018,70.91,79064.05,0.0,1.0,0.0,0.00022]
[1777263445379,70.91,79064.05,0.0,1.0,0.0,0.00022]
[1777263445522,70.91,79064.05,0.0,1.0,0.0,0.00022]
[1777263445551,70.91,79060.97,0.0,1.0,0.0,0.00022]
[1777263447037,70.91,79058.69,0.0,1.0,0.0,0.00022]
[1777263448045,70.91,79054.99,0.0,1.0,0.0,0.00023]
[1777263449144,70.91,79054.99,0.0,1.0,0.0,0.00023]
[1777263449273,70.91,79054.99,0.0,1.0,0.0,0.00023]
[1777263449373,70.91,79055.95,0.0,1.0,0.0,0.00023]
[1777263451066,70.91,79056.39,0.0,1.0,0.0,0.00021]
[1777263454402,70.91,79055.87,0.0,1.0,0.0,0.00021]
[1777263454525,70.91,79055.87,0.0,1.0,0.0,0.00021]
[1777263454549,70.91,79056.23,0.0,1.0,0.0,0.00021]
[1777263455731,70.91,79056.23,0.0,1.0,0.0,0.00021]
[1777263455771,70.91,79056.23,0.0,1.0,0.0,0.00021]
[1777263458116,70.91,79054.09,0.0,1.0,0.0,0.00022]
[1777263462428,70.91,79054.25,0.0,1.0,0.0,0.00022]
[1777263462522,70.91,79054.25,0.0,1.0,0.0,0.00022]
[1777263462529,70.91,79058.32,0.0,1.0,0.0,0.00021]
[1777263463150,70.91,79061.24,0.0,1.0,0.0,0.00021]
[1777263466172,70.91,79062.78,0.0,1.0,0.0,0.00021]
[1777263467179,70.91,79061.66,0.0,1.0,0.0,0.00021]
[1777263468185,70.91,79059.09,0.0,1.0,0.0,0.00021]
[1777263469192,70.91,79053.83,0.0,1.0,0.0,0.00022]
[1777263474228,70.91,79053.7,0.0,1.0,0.0,0.00022]
[1777263478022,70.91,79053.2,0.0,1.0,0.0,0.00022]
[1777263478734,70.91,79053.2,0.0,1.0,0.0,0.00022]
[1777263478770,70.91,79053.2,0.0,1.0,0.0,0.00022]
[1777263478835,70.91,79051.83,0.0,1.0,0.0,0.00022]
[1777263479279,70.91,79049.78,0.0,1.0,0.0,0.00022]
[1777263480283,70.91,79048.4,0.0,1.0,0.0,0.00022]
[1777263482297,70.91,79047.27,0.0,1.0,0.0,0.00022]
[1777263483276,70.91,79047.27,0.0,1.0,0.0,0.00022]
[1777263483522,70.91,79047.27,0.0,1.0,0.0,0.00022]
[1777263487359,70.91,79047.1,0.0,1.0,0.0,0.00022]
[1777263487522,70.91,79047.1,0.0,1.0,0.0,0.00022]
[1777263487556,70.91,79040.51,0.0,1.0,0.0,0.00023]
[1777263487895,70.91,79040.51,0.0,1.0,0.0,0.00023]
[1777263488028,70.91,79040.51,0.0,1.0,0.0,0.00023]
[1777263488339,70.91,79037.51,0.0,1.0,0.0,0.00023]
[1777263489346,70.91,79034.83,0.0,1.0,0.0,0.00023]
[1777263491360,70.91,79033.77,0.0,1.0,0.0,0.00023]
[1777263492217,70.91,79033.77,0.0,1.0,0.0,0.00023]
[1777263492270,70.91,79033.77,0.0,1.0,0.0,0.00023]
[1777263492294,70.91,79033.77,0.0,1.0,0.0,0.00023]
[1777263492517,70.91,79033.77,0.0,1.0,0.0,0.00023]
[1777263492598,70.91,79033.83,0.0,1.0,0.0,0.00023]
[1777263496394,70.91,79032.56,0.0,1.0,0.0,0.00024]
[1777263498354,70.91,79032.76,0.0,1.0,0.0,0.00024]
[1777263498533,70.91,79032.76,0.0,1.0,0.0,0.00024]
[1777263498553,70.91,79032.76,0.0,1.0,0.0,0.00024]
[1777263498768,70.91,79032.76,0.0,1.0,0.0,0.00024]
[1777263498869,70.91,79032.18,0.0,1.0,0.0,0.00024]
[1777263502742,70.91,79032.88,0.0,1.0,0.0,0.00023]
[1777263502772,70.91,79032.88,0.0,1.0,0.0,0.00023]
[1777263502811,70.91,79032.88,0.0,1.0,0.0,0.00023]
[1777263502844,70.91,79032.68,0.0,1.0,0.0,0.00024]
[1777263503018,70.91,79032.68,0.0,1.0,0.0,0.00024]
[1777263505938,70.91,79032.4,0.0,1.0,0.0,0.00024]
[1777263506035,70.91,79032.4,0.0,1.0,0.0,0.00024]
[1777263506518,70.91,79032.4,0.0,1.0,0.0,0.00024]
[1777263506769,70.91,79032.4,0.0,1.0,0.0,0.00024]
[1777263506870,70.91,79031.13,0.0,1.0,0.0,0.00024]
[1777263509486,70.91,79028.9,0.0,1.0,0.0,0.00024]
[1777263510812,70.91,79028.9,0.0,1.0,0.0,0.00024]
[1777263510837,70.91,79028.9,0.0,1.0,0.0,0.00024]
[1777263510821,70.91,79027.69,0.0,1.0,0.0,0.00024]
[1777263511025,70.91,79027.69,0.0,1.0,0.0,0.00024]
[1777263511501,70.91,79027.28,0.0,1.0,0.0,0.00023]
[1777263515214,70.91,79027.28,0.0,1.0,0.0,0.00023]
[1777263515272,70.91,79027.28,0.0,1.0,0.0,0.00023]
[1777263515312,70.91,79027.28,0.0,1.0,0.0,0.00023]
[1777263515522,70.91,79027.28,0.0,1.0,0.0,0.00023]
[1777263515530,70.91,79026.31,0.0,1.0,0.0,0.00023]
[1777263516537,70.91,79027.54,0.0,1.0,0.0,0.00023]
[1777263517563,70.91,79027.54,0.0,1.0,0.0,0.00023]
[1777263517756,70.91,79027.54,0.0,1.0,0.0,0.00023]
[1777263517773,70.91,79027.54,0.0,1.0,0.0,0.00023]
[1777263517815,70.91,79027.23,0.0,1.0,0.0,0.00023]
[1777263518551,70.91,79029.71,0.0,1.0,0.0,0.00023]
[1777263519558,70.91,79028.77,0.0,1.0,0.0,0.00023]
[1777263522523,70.91,79029.63,0.0,1.0,0.0,0.00023]
[1777263522771,70.91,79029.63,0.0,1.0,0.0,0.00023]
[1777263522819,70.91,79029.63,0.0,1.0,0.0,0.00023]
[1777263522871,70.91,79029.46,0.0,1.0,0.0,0.00023]
[1777263523022,70.91,79029.46,0.0,1.0,0.0,0.00023]
[1777263528621,70.91,79028.96,0.0,1.0,0.0,0.00023]
[1777263529330,70.91,79028.96,0.0,1.0,0.0,0.00023]
[1777263529520,70.91,79028.96,0.0,1.0,0.0,0.00023]
[1777263529564,70.91,79028.96,0.0,1.0,0.0,0.00023]
[1777263529770,70.91,79028.96,0.0,1.0,0.0,0.00023]
[1777263529870,70.91,79028.9,0.0,1.0,0.0,0.00023]
[1777263531646,70.91,79035.98,0.0,1.0,0.0,0.00022]
[1777263532653,70.91,79046.97,0.0,1.0,0.0,0.00021]
[1777263533084,70.91,79046.97,0.0,1.0,0.0,0.00021]
[1777263533275,70.91,79046.97,0.0,1.0,0.0,0.00021]
[1777263533362,70.91,79046.97,0.0,1.0,0.0,0.00021]
[1777263533521,70.91,79046.97,0.0,1.0,0.0,0.00021]
[1777263533660,70.91,79050.75,0.0,1.0,0.0,0.00021]
[1777263538224,70.91,79050.51,0.0,1.0,0.0,0.00021]
[1777263538269,70.91,79050.51,0.0,1.0,0.0,0.00021]
[1777263538695,70.91,79049.69,0.0,1.0,0.0,0.00021]
[1777263540751,70.91,79050.43,0.0,1.0,0.0,0.00021]
[1777263540779,70.91,79050.43,0.0,1.0,0.0,0.00021]
[1777263540876,70.91,79050.43,0.0,1.0,0.0,0.00021]
[1777263540847,70.91,79049.06,0.0,1.0,0.0,0.00021]
[1777263543730,70.91,79046.46,0.0,1.0,0.0,0.00021]
[1777263544608,70.91,79046.46,0.0,1.0,0.0,0.00021]
[1777263544774,70.91,79046.46,0.0,1.0,0.0,0.00021]
[1777263544781,70.91,79046.46,0.0,1.0,0.0,0.00021]
[1777263544871,70.91,79045.55,0.0,1.0,0.0,0.00021]
[1777263545019,70.91,79045.55,0.0,1.0,0.0,0.00021]
[1777263545744,70.91,79044.67,0.0,1.0,0.0,0.00021]
[1777263550779,70.91,79044.59,0.0,1.0,0.0,0.00021]
[1777263553800,70.91,79051.82,0.0,1.0,0.0,0.00021]
[1777263554807,70.91,79053.06,0.0,1.0,0.0,0.00021]
[1777263556057,70.91,79052.91,0.0,1.0,0.0,0.00021]
[1777263556281,70.91,79052.91,0.0,1.0,0.0,0.00021]
[1777263556285,70.91,79052.91,0.0,1.0,0.0,0.00021]
[1777263556520,70.91,79052.91,0.0,1.0,0.0,0.00021]
[1777263556821,70.91,79050.43,0.0,1.0,0.0,0.00021]
[1777263557828,70.91,79046.71,0.0,1.0,0.0,0.00021]
[1777263562862,70.91,79046.57,0.0,1.0,0.0,0.00021]
[1777263564684,70.91,79046.73,0.0,1.0,0.0,0.00021]
[1777263564775,70.91,79046.73,0.0,1.0,0.0,0.00021]
[1777263564864,70.91,79046.73,0.0,1.0,0.0,0.00021]
[1777263564877,70.91,79046.57,0.0,1.0,0.0,0.00021]
[1777263565023,70.91,79046.57,0.0,1.0,0.0,0.00021]
[1777263570919,70.91,79046.04,0.0,1.0,0.0,0.00021]
[1777263571926,70.91,79045.57,0.0,1.0,0.0,0.0002]
[1777263573949,70.91,79045.64,0.0,1.0,0.0,0.0002]
[1777263573940,70.91,79042.87,0.0,1.0,0.0,0.0002]
[1777263574020,70.91,79042.87,0.0,1.0,0.0,0.0002]
[1777263574209,70.91,79042.87,0.0,1.0,0.0,0.0002]
[1777263574270,70.91,79042.87,0.0,1.0,0.0,0.0002]
[1777263574004,70.91,79042.87,0.0,1.0,0.0,0.0002]
[1777263575955,70.91,79042.94,0.0,1.0,0.0,0.0002]
[1777263580990,70.91,79042.01,0.0,1.0,0.0,0.00021]
[1777263582569,70.91,79042.01,0.0,1.0,0.0,0.00021]
[1777263582772,70.91,79042.01,0.0,1.0,0.0,0.00021]
[1777263585795,70.91,79042.15,0.0,1.0,0.0,0.00021]
[1777263585844,70.91,79042.66,0.0,1.0,0.0,0.00021]
[1777263586023,70.91,79042.66,0.0,1.0,0.0,0.00021]
[1777263586454,70.91,79042.66,0.0,1.0,0.0,0.00021]
[1777263586522,70.91,79042.66,0.0,1.0,0.0,0.00021]
[1777263586553,70.91,79046.81,0.0,1.0,0.0,0.0002]
[1777263587033,70.91,79050.82,0.0,1.0,0.0,0.0002]
[1777263588039,70.91,79051.64,0.0,1.0,0.0,0.0002]
[1777263590034,70.91,79051.92,0.0,1.0,0.0,0.0002]
[1777263590712,70.91,79051.92,0.0,1.0,0.0,0.0002]
[1777263590756,70.91,79051.92,0.0,1.0,0.0,0.0002]
[1777263590774,70.91,79051.92,0.0,1.0,0.0,0.0002]
[1777263590813,70.91,79052.54,0.0,1.0,0.0,0.0002]
[1777263591061,70.91,79055.76,0.0,1.0,0.0,0.00019]
[1777263594081,70.91,79054.54,0.0,1.0,0.0,0.0002]
[1777263595035,70.91,79054.54,0.0,1.0,0.0,0.0002]
[1777263595275,70.91,79054.54,0.0,1.0,0.0,0.0002]
[1777263595376,70.91,79053.71,0.0,1.0,0.0,0.0002]
[1777263596460,70.91,79053.71,0.0,1.0,0.0,0.0002]
[1777263596517,70.91,79053.71,0.0,1.0,0.0,0.0002]
[1777263596561,70.91,79053.95,0.0,1.0,0.0,0.0002]
[1777263601441,70.91,79054.07,0.0,1.0,0.0,0.0002]
[1777263601499,70.91,79054.07,0.0,1.0,0.0,0.0002]
[1777263601522,70.91,79054.07,0.0,1.0,0.0,0.0002]
[1777263601542,70.91,79053.11,0.0,1.0,0.0,0.0002]
[1777263604152,70.91,79054.71,0.0,1.0,0.0,0.0002]
[1777263609487,70.91,79055.2,0.0,1.0,0.0,0.0002]
[1777263609523,70.91,79055.2,0.0,1.0,0.0,0.0002]
[1777263609708,70.91,79055.2,0.0,1.0,0.0,0.0002]
[1777263609771,70.91,79055.2,0.0,1.0,0.0,0.0002]
[1777263609806,70.91,79054.9,0.0,1.0,0.0,0.0002]
[1777263615229,70.91,79055.41,0.0,1.0,0.0,0.00019]
[1777263619387,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263619526,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263619695,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263619769,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263619863,70.91,79055.19,0.0,1.0,0.0,0.0002]
[1777263625590,70.91,79054.61,0.0,1.0,0.0,0.0002]
[1777263625770,70.91,79054.61,0.0,1.0,0.0,0.0002]
[1777263625814,70.91,79054.9,0.0,1.0,0.0,0.0002]
[1777263626025,70.91,79054.9,0.0,1.0,0.0,0.0002]
[1777263626138,70.91,79054.9,0.0,1.0,0.0,0.0002]
[1777263628320,70.91,79056.42,0.0,1.0,0.0,0.00019]
[1777263631341,70.91,79056.17,0.0,1.0,0.0,0.00018]
[1777263637383,70.91,79055.78,0.0,1.0,0.0,0.00019]
[1777263639057,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263639216,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263639269,70.91,79055.66,0.0,1.0,0.0,0.00019]
[1777263639397,70.91,79056.1,0.0,1.0,0.0,0.00019]
[1777263644432,70.91,79056.51,0.0,1.0,0.0,0.00018]
[1777263648459,70.91,79055.71,0.0,1.0,0.0,0.00019]
[1777263649483,70.91,79055.71,0.0,1.0,0.0,0.00019]
[1777263649525,70.91,79055.71,0.0,1.0,0.0,0.00019]
[1777263649628,70.91,79055.71,0.0,1.0,0.0,0.00019]
[1777263649776,70.91,79055.71,0.0,1.0,0.0,0.00019]
[1777263649872,70.91,79055.43,0.0,1.0,0.0,0.00019]
[1777263652487,70.91,79054.34,0.0,1.0,0.0,0.00019]
[1777263653520,70.91,79054.34,0.0,1.0,0.0,0.00019]
[1777263653778,70.91,79054.34,0.0,1.0,0.0,0.00019]
[1777263653879,70.91,79053.61,0.0,1.0,0.0,0.00019]
[1777263656528,70.91,79054.24,0.0,1.0,0.0,0.00019]
[1777263656770,70.91,79054.24,0.0,1.0,0.0,0.00019]
[1777263656804,70.91,79054.28,0.0,1.0,0.0,0.00019]
[1777263657653,70.91,79054.28,0.0,1.0,0.0,0.00019]
[1777263657771,70.91,79054.28,0.0,1.0,0.0,0.00019]
[1777263657870,70.91,79053.61,0.0,1.0,0.0,0.00019]
[1777263661101,70.91,79053.88,0.0,1.0,0.0,0.00019]
[1777263661272,70.91,79053.88,0.0,1.0,0.0,0.00019]
[1777263661551,70.91,79050.49,0.0,1.0,0.0,0.00019]
[1777263662559,70.91,79049.21,0.0,1.0,0.0,0.00019]
[1777263664573,70.91,79050.0,0.0,1.0,0.0,0.00019]
[1777263666587,70.91,79056.52,0.0,1.0,0.0,0.00018]
[1777263667095,70.91,79056.52,0.0,1.0,0.0,0.00018]
[1777263667272,70.91,79056.52,0.0,1.0,0.0,0.00018]
[1777263667610,70.91,79056.52,0.0,1.0,0.0,0.00018]
[1777263667711,70.91,79060.32,0.0,1.0,0.0,0.00018]
[1777263668601,70.91,79064.59,0.0,1.0,0.0,0.00018]
[1777263669608,70.91,79063.51,0.0,1.0,0.0,0.00018]
[1777263670740,70.91,79063.51,0.0,1.0,0.0,0.00018]
[1777263670769,70.91,79063.51,0.0,1.0,0.0,0.00018]
[1777263672240,70.91,79063.66,0.0,1.0,0.0,0.00018]
[1777263672629,70.91,79059.55,0.0,1.0,0.0,0.00018]
[1777263673479,70.91,79059.55,0.0,1.0,0.0,0.00018]
[1777263673518,70.91,79059.55,0.0,1.0,0.0,0.00018]
[1777263673636,70.91,79057.52,0.0,1.0,0.0,0.00018]
[1777263675917,70.91,79058.05,0.0,1.0,0.0,0.00018]
[1777263675959,70.91,79058.05,0.0,1.0,0.0,0.00018]
[1777263675996,70.91,79050.97,0.0,1.0,0.0,0.00019]
[1777263676657,70.91,79045.49,0.0,1.0,0.0,0.00019]
[1777263677666,70.91,79043.19,0.0,1.0,0.0,0.00019]
[1777263679207,70.91,79043.24,0.0,1.0,0.0,0.00019]
[1777263680687,70.91,79042.39,0.0,1.0,0.0,0.0002]
[1777263683708,70.91,79040.3,0.0,1.0,0.0,0.0002]
[1777263684883,70.91,79040.3,0.0,1.0,0.0,0.0002]
[1777263685021,70.91,79040.3,0.0,1.0,0.0,0.0002]
[1777263685721,70.91,79038.39,0.0,1.0,0.0,0.0002]
[1777263687736,70.91,79037.48,0.0,1.0,0.0,0.0002]
[1777263688743,70.91,79039.71,0.0,1.0,0.0,0.0002]
[1777263690324,70.91,79040.02,0.0,1.0,0.0,0.0002]
[1777263690641,70.91,79040.02,0.0,1.0,0.0,0.0002]
[1777263690775,70.91,79040.02,0.0,1.0,0.0,0.0002]
[1777263690829,70.91,79046.72,0.0,1.0,0.0,0.00019]
[1777263691764,70.91,79047.78,0.0,1.0,0.0,0.00018]
[1777263692771,70.91,79048.91,0.0,1.0,0.0,0.00018]
[1777263693778,70.91,79050.18,0.0,1.0,0.0,0.00018]
[1777263695842,70.91,79050.32,0.0,1.0,0.0,0.00018]
[1777263696021,70.91,79050.32,0.0,1.0,0.0,0.00018]
[1777263700827,70.91,79051.61,0.0,1.0,0.0,0.00018]
[1777263701128,70.91,79051.61,0.0,1.0,0.0,0.00018]
[1777263701274,70.91,79051.61,0.0,1.0,0.0,0.00018]
[1777263702842,70.91,79054.05,0.0,1.0,0.0,0.00018]
[1777263703851,70.91,79055.18,0.0,1.0,0.0,0.00018]
[1777263704543,70.91,79055.18,0.0,1.0,0.0,0.00018]
[1777263704780,70.91,79055.18,0.0,1.0,0.0,0.00018]
[1777263704856,70.91,79053.6,0.0,1.0,0.0,0.00018]
[1777263706871,70.91,79055.02,0.0,1.0,0.0,0.00018]
[1777263707495,70.91,79055.02,0.0,1.0,0.0,0.00018]
[1777263707519,70.91,79055.02,0.0,1.0,0.0,0.00018]
[1777263707878,70.91,79056.66,0.0,1.0,0.0,0.00018]
[1777263708885,70.91,79057.69,0.0,1.0,0.0,0.00017]
[1777263710898,70.91,79056.51,0.0,1.0,0.0,0.00018]
[1777263712642,70.91,79056.33,0.0,1.0,0.0,0.00018]
[1777263712773,70.91,79056.33,0.0,1.0,0.0,0.00018]
[1777263716941,70.91,79057.31,0.0,1.0,0.0,0.00018]
[1777263717574,70.91,79057.31,0.0,1.0,0.0,0.00018]
[1777263717772,70.91,79057.31,0.0,1.0,0.0,0.00018]
[1777263721641,70.91,79057.52,0.0,1.0,0.0,0.00017]
[1777263721770,70.91,79057.52,0.0,1.0,0.0,0.00017]
[1777263721976,70.91,79055.47,0.0,1.0,0.0,0.00018]
[1777263724997,70.91,79058.15,0.0,1.0,0.0,0.00017]
[1777263725674,70.91,79058.15,0.0,1.0,0.0,0.00017]
[1777263725771,70.91,79058.15,0.0,1.0,0.0,0.00017]
[1777263726004,70.91,79069.26,0.0,1.0,0.0,0.00017]
[1777263727011,70.91,79070.64,0.0,1.0,0.0,0.00017]
[1777263731039,70.91,79084.6,0.0,1.0,0.0,0.00016]
[1777263732046,70.91,79090.31,0.0,1.0,0.0,0.00015]
[1777263733366,70.91,79090.15,0.0,1.0,0.0,0.00015]
[1777263733941,70.91,79090.15,0.0,1.0,0.0,0.00015]
[1777263734022,70.91,79090.15,0.0,1.0,0.0,0.00015]
[1777263736077,70.91,79095.89,0.0,1.0,0.0,0.00015]
[1777263737084,70.91,79101.63,0.0,1.0,0.0,0.00015]
[1777263737273,70.91,79101.63,0.0,1.0,0.0,0.00015]
[1777263738091,70.91,79101.38,0.0,1.0,0.0,0.00015]
[1777263739117,70.91,79101.38,0.0,1.0,0.0,0.00015]
[1777263739273,70.91,79101.13,0.0,1.0,0.0,0.00015]
[1777263741111,70.91,79099.46,0.0,1.0,0.0,0.00015]
[1777263741825,70.91,79099.46,0.0,1.0,0.0,0.00015]
[1777263742023,70.91,79099.46,0.0,1.0,0.0,0.00015]
[1777263742118,70.91,79095.97,0.0,1.0,0.0,0.00015]
[1777263742724,70.91,79095.97,0.0,1.0,0.0,0.00015]
[1777263742769,70.91,79095.97,0.0,1.0,0.0,0.00015]
[1777263743126,70.91,79094.57,0.0,1.0,0.0,0.00015]
[1777263745140,70.91,79093.53,0.0,1.0,0.0,0.00015]
[1777263748018,70.91,79093.82,0.0,1.0,0.0,0.00015]
[1777263748161,70.91,79094.9,0.0,1.0,0.0,0.00015]
[1777263748279,70.91,79094.9,0.0,1.0,0.0,0.00015]
[1777263751182,70.91,79094.91,0.0,1.0,0.0,0.00014]
[1777263753593,70.91,79094.8,0.0,1.0,0.0,0.00014]
[1777263753778,70.91,79094.8,0.0,1.0,0.0,0.00014]
[1777263753878,70.91,79096.37,0.0,1.0,0.0,0.00014]
[1777263754350,70.91,79096.37,0.0,1.0,0.0,0.00014]
[1777263754521,70.91,79096.37,0.0,1.0,0.0,0.00014]
[1777263754622,70.91,79097.15,0.0,1.0,0.0,0.00014]
[1777263755210,70.91,79095.19,0.0,1.0,0.0,0.00014]
[1777263759706,70.91,79095.9,0.0,1.0,0.0,0.00014]
[1777263759768,70.91,79095.9,0.0,1.0,0.0,0.00014]
[1777263762259,70.91,79098.59,0.0,1.0,0.0,0.00014]
[1777263763265,70.91,79100.49,0.0,1.0,0.0,0.00014]
[1777263765253,70.91,79100.66,0.0,1.0,0.0,0.00014]
[1777263765276,70.91,79100.66,0.0,1.0,0.0,0.00014]
[1777263765280,70.91,79102.77,0.0,1.0,0.0,0.00014]
[1777263766876,70.91,79102.77,0.0,1.0,0.0,0.00014]
[1777263766926,70.91,79102.77,0.0,1.0,0.0,0.00014]
[1777263766936,70.91,79103.46,0.0,1.0,0.0,0.00014]
[1777263767965,70.91,79103.46,0.0,1.0,0.0,0.00014]
[1777263768021,70.91,79103.46,0.0,1.0,0.0,0.00014]
[1777263768300,70.91,79104.8,0.0,1.0,0.0,0.00014]
[1777263769307,70.91,79106.37,0.0,1.0,0.0,0.00014]
[1777263770315,70.91,79107.96,0.0,1.0,0.0,0.00014]
[1777263773508,70.91,79108.48,0.0,1.0,0.0,0.00014]
[1777263773519,70.91,79108.48,0.0,1.0,0.0,0.00014]
[1777263773579,70.91,79106.94,0.0,1.0,0.0,0.00014]
[1777263774343,70.91,79104.09,0.0,1.0,0.0,0.00014]
[1777263775488,70.91,79104.09,0.0,1.0,0.0,0.00014]
[1777263775522,70.91,79104.09,0.0,1.0,0.0,0.00014]
[1777263775564,70.91,79101.1,0.0,1.0,0.0,0.00014]
[1777263776409,70.91,79101.1,0.0,1.0,0.0,0.00014]
[1777263776517,70.91,79101.1,0.0,1.0,0.0,0.00014]
[1777263776619,70.91,79094.96,0.0,1.0,0.0,0.00014]
[1777263777363,70.91,79089.21,0.0,1.0,0.0,0.00015]
[1777263781587,70.91,79088.69,0.0,1.0,0.0,0.00015]
[1777263781654,70.91,79087.5,0.0,1.0,0.0,0.00015]
[1777263783407,70.91,79082.82,0.0,1.0,0.0,0.00015]
[1777263784538,70.91,79082.82,0.0,1.0,0.0,0.00015]
[1777263784774,70.91,79082.82,0.0,1.0,0.0,0.00015]
[1777263784797,70.91,79080.42,0.0,1.0,0.0,0.00015]
[1777263785420,70.91,79076.61,0.0,1.0,0.0,0.00015]
[1777263787434,70.91,79073.54,0.0,1.0,0.0,0.00016]
[1777263788441,70.91,79072.33,0.0,1.0,0.0,0.00016]
[1777263791462,70.91,79070.5,0.0,1.0,0.0,0.00016]
[1777263794484,70.91,79069.38,0.0,1.0,0.0,0.00016]
[1777263798512,70.91,79066.7,0.0,1.0,0.0,0.00016]
[1777263799519,70.91,79065.72,0.0,1.0,0.0,0.00016]
[1777263800526,70.91,79064.44,0.0,1.0,0.0,0.00016]
[1777263802540,70.91,79066.02,0.0,1.0,0.0,0.00016]
[1777263808581,70.91,79065.52,0.0,1.0,0.0,0.00016]
[1777263811603,70.91,79065.41,0.0,1.0,0.0,0.00015]
[1777263812613,70.91,79063.47,0.0,1.0,0.0,0.00015]
[1777263813616,70.91,79061.15,0.0,1.0,0.0,0.00016]
[1777263817645,70.91,79059.26,0.0,1.0,0.0,0.00016]
[1777263818650,70.91,79059.26,0.0,1.0,0.0,0.00016]
[1777263819271,70.91,79059.05,0.0,1.0,0.0,0.00016]
[1777263819658,70.91,79058.02,0.0,1.0,0.0,0.00016]
[1777263820666,70.91,79059.73,0.0,1.0,0.0,0.00016]
[1777263823695,70.91,79059.9,0.0,1.0,0.0,0.00016]
[1777263823778,70.91,79059.9,0.0,1.0,0.0,0.00016]
[1777263823796,70.91,79061.04,0.0,1.0,0.0,0.00016]
[1777263825531,70.91,79061.7,0.0,1.0,0.0,0.00016]
[1777263825701,70.91,79065.74,0.0,1.0,0.0,0.00015]
[1777263831317,70.91,79065.9,0.0,1.0,0.0,0.00015]
[1777263831524,70.91,79065.9,0.0,1.0,0.0,0.00015]
[1777263831744,70.91,79066.04,0.0,1.0,0.0,0.00015]
[1777263836779,70.91,79066.2,0.0,1.0,0.0,0.00015]
[1777263842821,70.91,79065.72,0.0,1.0,0.0,0.00015]
[1777263846108,70.91,79065.66,0.0,1.0,0.0,0.00015]
[1777263846209,70.91,79065.98,0.0,1.0,0.0,0.00015]
[1777263846274,70.91,79065.98,0.0,1.0,0.0,0.00015]
[1777263848863,70.91,79067.98,0.0,1.0,0.0,0.00015]
[1777263849870,70.91,79078.59,0.0,1.0,0.0,0.00015]
[1777263850514,70.91,79078.59,0.0,1.0,0.0,0.00015]
[1777263850774,70.91,79078.59,0.0,1.0,0.0,0.00015]
[1777263850877,70.91,79079.91,0.0,1.0,0.0,0.00014]
[1777263853901,70.91,79080.88,0.0,1.0,0.0,0.00014]
[1777263854908,70.91,79079.07,0.0,1.0,0.0,0.00014]
[1777263857786,70.91,79078.6,0.0,1.0,0.0,0.00015]
[1777263858028,70.91,79078.6,0.0,1.0,0.0,0.00015]
[1777263858083,70.91,79079.7,0.0,1.0,0.0,0.00014]
[1777263862964,70.91,79078.27,0.0,1.0,0.0,0.00015]
[1777263863971,70.91,79076.89,0.0,1.0,0.0,0.00015]
[1777263869006,70.91,79076.69,0.0,1.0,0.0,0.00015]
[1777263871020,70.91,79076.96,0.0,1.0,0.0,0.00014]
[1777263872597,70.91,79077.04,0.0,1.0,0.0,0.00014]
[1777263872776,70.91,79077.04,0.0,1.0,0.0,0.00014]
[1777263873014,70.91,79077.04,0.0,1.0,0.0,0.00014]
[1777263873023,70.91,79077.04,0.0,1.0,0.0,0.00014]
[1777263873034,70.91,79077.48,0.0,1.0,0.0,0.00014]
[1777263878199,70.91,79077.51,0.0,1.0,0.0,0.00014]
[1777263878273,70.91,79077.51,0.0,1.0,0.0,0.00014]
[1777263878069,70.91,79078.9,0.0,1.0,0.0,0.00014]
[1777263878665,70.91,79078.9,0.0,1.0,0.0,0.00014]
[1777263878774,70.91,79078.9,0.0,1.0,0.0,0.00014]
[1777263878871,70.91,79078.9,0.0,1.0,0.0,0.00014]
[1777263885118,70.91,79077.45,0.0,1.0,0.0,0.00014]
[1777263886997,70.91,79078.15,0.0,1.0,0.0,0.00014]
[1777263887021,70.91,79078.15,0.0,1.0,0.0,0.00014]
[1777263887132,70.91,79077.51,0.0,1.0,0.0,0.00014]
[1777263888638,70.91,79078.22,0.0,1.0,0.0,0.00014]
[1777263888769,70.91,79078.22,0.0,1.0,0.0,0.00014]
[1777263894181,70.91,79078.48,0.0,1.0,0.0,0.00014]
[1777263897202,70.91,79071.5,0.0,1.0,0.0,0.00014]
[1777263898208,70.91,79069.42,0.0,1.0,0.0,0.00014]
[1777263898931,70.91,79069.42,0.0,1.0,0.0,0.00014]
[1777263899024,70.91,79069.42,0.0,1.0,0.0,0.00014]
[1777263899216,70.91,79069.38,0.0,1.0,0.0,0.00014]
[1777263899875,70.91,79069.38,0.0,1.0,0.0,0.00014]
[1777263900020,70.91,79069.38,0.0,1.0,0.0,0.00014]
[1777263902237,70.91,79067.22,0.0,1.0,0.0,0.00014]
[1777263903244,70.91,79063.78,0.0,1.0,0.0,0.00015]
[1777263905075,70.91,79063.99,0.0,1.0,0.0,0.00015]
[1777263905275,70.91,79063.99,0.0,1.0,0.0,0.00015]
[1777263905258,70.91,79063.53,0.0,1.0,0.0,0.00015]
[1777263906088,70.91,79063.53,0.0,1.0,0.0,0.00015]
[1777263906270,70.91,79063.53,0.0,1.0,0.0,0.00015]
[1777263907272,70.91,79062.01,0.0,1.0,0.0,0.00015]
[1777263911300,70.91,79062.99,0.0,1.0,0.0,0.00015]
[1777263913088,70.91,79063.45,0.0,1.0,0.0,0.00015]
[1777263913278,70.91,79063.45,0.0,1.0,0.0,0.00015]
[1777263913314,70.91,79063.54,0.0,1.0,0.0,0.00015]
[1777263913923,70.91,79063.54,0.0,1.0,0.0,0.00015]
[1777263914021,70.91,79063.54,0.0,1.0,0.0,0.00015]
[1777263919355,70.91,79062.84,0.0,1.0,0.0,0.00015]
[1777263921753,70.91,79063.3,0.0,1.0,0.0,0.00015]
[1777263921775,70.91,79063.3,0.0,1.0,0.0,0.00015]
[1777263921846,70.91,79063.44,0.0,1.0,0.0,0.00015]
[1777263922416,70.91,79063.44,0.0,1.0,0.0,0.00015]
[1777263922521,70.91,79063.44,0.0,1.0,0.0,0.00015]
[1777263922838,70.91,79063.44,0.0,1.0,0.0,0.00015]
[1777263928418,70.91,79061.97,0.0,1.0,0.0,0.00015]
[1777263929757,70.91,79061.97,0.0,1.0,0.0,0.00015]
[1777263929774,70.91,79061.97,0.0,1.0,0.0,0.00015]
[1777263929851,70.91,79062.64,0.0,1.0,0.0,0.00015]
[1777263930762,70.91,79062.64,0.0,1.0,0.0,0.00015]
[1777263930768,70.91,79062.64,0.0,1.0,0.0,0.00015]
[1777263931439,70.91,79063.47,0.0,1.0,0.0,0.00014]
[1777263937259,70.91,79063.24,0.0,1.0,0.0,0.00014]
[1777263937276,70.91,79063.24,0.0,1.0,0.0,0.00014]
[1777263938306,70.91,79063.19,0.0,1.0,0.0,0.00014]
[1777263937482,70.91,79063.24,0.0,1.0,0.0,0.00014]
[1777263938520,70.91,79063.24,0.0,1.0,0.0,0.00014]
[1777263938620,70.91,79062.18,0.0,1.0,0.0,0.00014]
[1777263944424,70.91,79061.75,0.0,1.0,0.0,0.00014]
[1777263944531,70.91,79061.75,0.0,1.0,0.0,0.00014]
[1777263945213,70.91,79061.75,0.0,1.0,0.0,0.00014]
[1777263945272,70.91,79061.75,0.0,1.0,0.0,0.00014]
[1777263945314,70.91,79062.86,0.0,1.0,0.0,0.00014]
[1777263950297,70.91,79063.34,0.0,1.0,0.0,0.00014]
[1777263949569,70.91,79064.78,0.0,1.0,0.0,0.00014]
[1777263950520,70.91,79064.78,0.0,1.0,0.0,0.00014]
[1777263950796,70.91,79064.78,0.0,1.0,0.0,0.00014]
[1777263951025,70.91,79064.78,0.0,1.0,0.0,0.00014]
[1777263951127,70.91,79066.0,0.0,1.0,0.0,0.00014]
[1777263953599,70.91,79069.74,0.0,1.0,0.0,0.00014]
[1777263954605,70.91,79073.27,0.0,1.0,0.0,0.00013]
[1777263955867,70.91,79073.27,0.0,1.0,0.0,0.00013]
[1777263955968,70.91,79076.84,0.0,1.0,0.0,0.00013]
[1777263956940,70.91,79076.84,0.0,1.0,0.0,0.00013]
[1777263957532,70.91,79077.23,0.0,1.0,0.0,0.00013]
[1777263957627,70.91,79075.77,0.0,1.0,0.0,0.00013]
[1777263958633,70.91,79076.85,0.0,1.0,0.0,0.00013]
[1777263959641,70.91,79075.91,0.0,1.0,0.0,0.00013]
[1777263962154,70.91,79075.87,0.0,1.0,0.0,0.00013]
[1777263962272,70.91,79075.87,0.0,1.0,0.0,0.00013]
[1777263962373,70.91,79074.42,0.0,1.0,0.0,0.00013]
[1777263963227,70.91,79074.42,0.0,1.0,0.0,0.00013]
[1777263963283,70.91,79074.42,0.0,1.0,0.0,0.00013]
[1777263970822,70.91,79072.94,0.0,1.0,0.0,0.00013]
[1777263971019,70.91,79072.94,0.0,1.0,0.0,0.00013]
[1777263971121,70.91,79073.77,0.0,1.0,0.0,0.00013]
[1777263971594,70.91,79073.77,0.0,1.0,0.0,0.00013]
[1777263971779,70.91,79073.77,0.0,1.0,0.0,0.00013]
[1777263975752,70.91,79071.7,0.0,1.0,0.0,0.00013]
[1777263976739,70.91,79071.7,0.0,1.0,0.0,0.00013]
[1777263976772,70.91,79071.7,0.0,1.0,0.0,0.00013]
[1777263977372,70.91,79071.7,0.0,1.0,0.0,0.00013]
[1777263976836,70.91,79070.13,0.0,1.0,0.0,0.00014]
[1777263977526,70.91,79070.13,0.0,1.0,0.0,0.00014]
[1777263982485,70.91,79069.17,0.0,1.0,0.0,0.00014]
[1777263983809,70.91,79068.11,0.0,1.0,0.0,0.00014]
[1777263985344,70.91,79068.11,0.0,1.0,0.0,0.00014]
[1777263984815,70.91,79066.69,0.0,1.0,0.0,0.00014]
[1777263985526,70.91,79066.69,0.0,1.0,0.0,0.00014]
[1777263986257,70.91,79066.69,0.0,1.0,0.0,0.00014]
[1777263986274,70.91,79066.69,0.0,1.0,0.0,0.00014]
[1777263986321,70.91,79065.97,0.0,1.0,0.0,0.00014]
[1777263989850,70.91,79064.97,0.0,1.0,0.0,0.00014]
[1777263990860,70.91,79068.04,0.0,1.0,0.0,0.00014]
[1777263992323,70.91,79068.04,0.0,1.0,0.0,0.00014]
[1777263992375,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777263992520,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777263993286,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777263993362,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777263993522,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777263998916,70.91,79068.22,0.0,1.0,0.0,0.00013]
[1777263999922,70.91,79066.88,0.0,1.0,0.0,0.00013]
[1777264000930,70.91,79066.88,0.0,1.0,0.0,0.00013]
[1777264001025,70.91,79066.88,0.0,1.0,0.0,0.00013]
[1777264001032,70.91,79067.95,0.0,1.0,0.0,0.00013]
[1777264001970,70.91,79067.95,0.0,1.0,0.0,0.00013]
[1777264002025,70.91,79067.95,0.0,1.0,0.0,0.00013]
[1777264003278,70.91,79067.65,0.0,1.0,0.0,0.00013]
[1777264003293,70.91,79067.76,0.0,1.0,0.0,0.00013]
[1777264008986,70.91,79069.2,0.0,1.0,0.0,0.00013]
[1777264009993,70.91,79075.96,0.0,1.0,0.0,0.00013]
[1777264010514,70.91,79075.96,0.0,1.0,0.0,0.00013]
[1777264010770,70.91,79075.96,0.0,1.0,0.0,0.00013]
[1777264011000,70.91,79077.92,0.0,1.0,0.0,0.00012]
[1777264011528,70.91,79077.92,0.0,1.0,0.0,0.00012]
[1777264011771,70.91,79077.92,0.0,1.0,0.0,0.00012]
[1777264013013,70.91,79079.81,0.0,1.0,0.0,0.00012]
[1777264014021,70.91,79087.47,0.0,1.0,0.0,0.00012]
[1777264015028,70.91,79093.15,0.0,1.0,0.0,0.00012]
[1777264016133,70.91,79093.15,0.0,1.0,0.0,0.00012]
[1777264016273,70.91,79093.15,0.0,1.0,0.0,0.00012]
[1777264016287,70.91,79092.45,0.0,1.0,0.0,0.00012]
[1777264016851,70.91,79092.45,0.0,1.0,0.0,0.00012]
[1777264017024,70.91,79092.45,0.0,1.0,0.0,0.00012]
[1777264017121,70.91,79091.59,0.0,1.0,0.0,0.00012]
[1777264020063,70.91,79087.85,0.0,1.0,0.0,0.00012]
[1777264021071,70.91,79084.98,0.0,1.0,0.0,0.00012]
[1777264021580,70.91,79084.98,0.0,1.0,0.0,0.00012]
[1777264021771,70.91,79084.98,0.0,1.0,0.0,0.00012]
[1777264022078,70.91,79083.64,0.0,1.0,0.0,0.00012]
[1777264023249,70.91,79083.64,0.0,1.0,0.0,0.00012]
[1777264023277,70.91,79083.64,0.0,1.0,0.0,0.00012]
[1777264023378,70.91,79081.07,0.0,1.0,0.0,0.00012]
[1777264024092,70.91,79077.41,0.0,1.0,0.0,0.00012]
[1777264026106,70.91,79076.61,0.0,1.0,0.0,0.00013]
[1777264027077,70.91,79076.61,0.0,1.0,0.0,0.00013]
[1777264027281,70.91,79076.61,0.0,1.0,0.0,0.00013]
[1777264027346,70.91,79076.4,0.0,1.0,0.0,0.00013]
[1777264031141,70.91,79079.82,0.0,1.0,0.0,0.00012]
[1777264031834,70.91,79079.82,0.0,1.0,0.0,0.00012]
[1777264032024,70.91,79079.82,0.0,1.0,0.0,0.00012]
[1777264035169,70.91,79077.95,0.0,1.0,0.0,0.00012]
[1777264035508,70.91,79077.95,0.0,1.0,0.0,0.00012]
[1777264037394,70.91,79078.07,0.0,1.0,0.0,0.00012]
[1777264037526,70.91,79077.41,0.0,1.0,0.0,0.00012]
[1777264038343,70.91,79077.41,0.0,1.0,0.0,0.00012]
[1777264038429,70.91,79076.57,0.0,1.0,0.0,0.00013]
[1777264038527,70.91,79076.57,0.0,1.0,0.0,0.00013]
[1777264039197,70.91,79078.08,0.0,1.0,0.0,0.00012]
[1777264040204,70.91,79086.92,0.0,1.0,0.0,0.00012]
[1777264040693,70.91,79086.92,0.0,1.0,0.0,0.00012]
[1777264040771,70.91,79086.92,0.0,1.0,0.0,0.00012]
[1777264041211,70.91,79093.63,0.0,1.0,0.0,0.00012]
[1777264041512,70.91,79093.63,0.0,1.0,0.0,0.00012]
[1777264041521,70.91,79093.63,0.0,1.0,0.0,0.00012]
[1777264047253,70.91,79092.17,0.0,1.0,0.0,0.00012]
[1777264047943,70.91,79092.17,0.0,1.0,0.0,0.00012]
[1777264048026,70.91,79092.17,0.0,1.0,0.0,0.00012]
[1777264048260,70.91,79092.95,0.0,1.0,0.0,0.00012]
[1777264049267,70.91,79091.68,0.0,1.0,0.0,0.00012]
[1777264049768,70.91,79091.68,0.0,1.0,0.0,0.00012]
[1777264050025,70.91,79091.68,0.0,1.0,0.0,0.00012]
[1777264050274,70.91,79092.63,0.0,1.0,0.0,0.00012]
[1777264051281,70.91,79092.59,0.0,1.0,0.0,0.00011]
[1777264056317,70.91,79092.77,0.0,1.0,0.0,0.00011]
[1777264057646,70.91,79092.77,0.0,1.0,0.0,0.00011]
[1777264057772,70.91,79092.77,0.0,1.0,0.0,0.00011]
[1777264058331,70.91,79092.41,0.0,1.0,0.0,0.00011]
[1777264058876,70.91,79092.41,0.0,1.0,0.0,0.00011]
[1777264059021,70.91,79092.41,0.0,1.0,0.0,0.00011]
[1777264064372,70.91,79092.62,0.0,1.0,0.0,0.00011]
[1777264066656,70.91,79092.54,0.0,1.0,0.0,0.00011]
[1777264066779,70.91,79092.54,0.0,1.0,0.0,0.00011]
[1777264067393,70.91,79091.51,0.0,1.0,0.0,0.00011]
[1777264068226,70.91,79091.51,0.0,1.0,0.0,0.00011]
[1777264068271,70.91,79091.51,0.0,1.0,0.0,0.00011]
[1777264068401,70.91,79092.55,0.0,1.0,0.0,0.00011]
[1777264070223,70.91,79093.13,0.0,1.0,0.0,0.00011]
[1777264070270,70.91,79093.13,0.0,1.0,0.0,0.00011]
[1777264070421,70.91,79101.91,0.0,1.0,0.0,0.00011]
[1777264071428,70.91,79104.71,0.0,1.0,0.0,0.00011]
[1777264073442,70.91,79105.51,0.0,1.0,0.0,0.00011]
[1777264074449,70.91,79106.18,0.0,1.0,0.0,0.0001]
[1777264076552,70.91,79106.07,0.0,1.0,0.0,0.0001]
[1777264077604,70.91,79106.64,0.0,1.0,0.0,0.0001]
[1777264077773,70.91,79106.64,0.0,1.0,0.0,0.0001]
[1777264078477,70.91,79105.94,0.0,1.0,0.0,0.00011]
[1777264079484,70.91,79106.69,0.0,1.0,0.0,0.0001]
[1777264081498,70.91,79108.54,0.0,1.0,0.0,0.0001]
[1777264082091,70.91,79108.54,0.0,1.0,0.0,0.0001]
[1777264082274,70.91,79108.54,0.0,1.0,0.0,0.0001]
[1777264082505,70.91,79109.86,0.0,1.0,0.0,0.0001]
[1777264083512,70.91,79109.16,0.0,1.0,0.0,0.0001]
[1777264084519,70.91,79117.96,0.0,1.0,0.0,0.0001]
[1777264086245,70.91,79117.96,0.0,1.0,0.0,0.0001]
[1777264086273,70.91,79117.96,0.0,1.0,0.0,0.0001]
[1777264086357,70.91,79120.29,0.0,1.0,0.0,0.0001]
[1777264086533,70.91,79121.53,0.0,1.0,0.0,0.0001]
[1777264087540,70.91,79122.75,0.0,1.0,0.0,0.0001]
[1777264089158,70.91,79123.47,0.0,1.0,0.0,0.0001]
[1777264091416,70.91,79123.09,0.0,1.0,0.0,0.0001]
[1777264091483,70.91,79123.72,0.0,1.0,0.0,0.0001]
[1777264091525,70.91,79123.72,0.0,1.0,0.0,0.0001]
[1777264091568,70.91,79122.87,0.0,1.0,0.0,0.0001]
[1777264092575,70.91,79123.53,0.0,1.0,0.0,0.0001]
[1777264096414,70.91,79123.43,0.0,1.0,0.0,0.0001]
[1777264096465,70.91,79124.97,0.0,1.0,0.0,0.0001]
[1777264096521,70.91,79124.97,0.0,1.0,0.0,0.0001]
[1777264096602,70.91,79126.26,0.0,1.0,0.0,0.0001]
[1777264097611,70.91,79125.47,0.0,1.0,0.0,0.0001]
[1777264098618,70.91,79124.62,0.0,1.0,0.0,0.0001]
[1777264099625,70.91,79123.52,0.0,1.0,0.0,0.0001]
[1777264100999,70.91,79123.52,0.0,1.0,0.0,0.0001]
[1777264101021,70.91,79123.52,0.0,1.0,0.0,0.0001]
[1777264102646,70.91,79128.82,0.0,1.0,0.0,0.0001]
[1777264104870,70.91,79129.21,0.0,1.0,0.0,0.0001]
[1777264105023,70.91,79129.21,0.0,1.0,0.0,0.0001]
[1777264105667,70.91,79128.25,0.0,1.0,0.0,0.0001]
[1777264107681,70.91,79128.94,0.0,1.0,0.0,0.0001]
[1777264109695,70.91,79129.71,0.0,1.0,0.0,0.0001]
[1777264111374,70.91,79129.71,0.0,1.0,0.0,0.0001]
[1777264111525,70.91,79129.71,0.0,1.0,0.0,0.0001]
[1777264111475,70.91,79129.39,0.0,1.0,0.0,9e-05]
[1777264111709,70.91,79130.17,0.0,1.0,0.0,9e-05]
[1777264117406,70.91,79130.22,0.0,1.0,0.0,9e-05]
[1777264117527,70.91,79130.22,0.0,1.0,0.0,9e-05]
[1777264117751,70.91,79129.33,0.0,1.0,0.0,9e-05]
[1777264118757,70.91,79129.99,0.0,1.0,0.0,9e-05]
[1777264120710,70.91,79130.56,0.0,1.0,0.0,9e-05]
[1777264120775,70.91,79130.56,0.0,1.0,0.0,9e-05]
[1777264121779,70.91,79129.66,0.0,1.0,0.0,9e-05]
[1777264123793,70.91,79130.39,0.0,1.0,0.0,9e-05]
[1777264125815,70.91,79129.89,0.0,1.0,0.0,9e-05]
[1777264126021,70.91,79129.89,0.0,1.0,0.0,9e-05]
[1777264126054,70.91,79128.56,0.0,1.0,0.0,9e-05]
[1777264126814,70.91,79129.46,0.0,1.0,0.0,9e-05]
[1777264131959,70.91,79129.89,0.0,1.0,0.0,9e-05]
[1777264132023,70.91,79129.89,0.0,1.0,0.0,9e-05]
[1777264135545,70.91,79129.49,0.0,1.0,0.0,9e-05]
[1777264134869,70.91,79127.36,0.0,1.0,0.0,9e-05]
[1777264135773,70.91,79127.36,0.0,1.0,0.0,9e-05]
[1777264135877,70.91,79126.05,0.0,1.0,0.0,9e-05]
[1777264137891,70.91,79128.7,0.0,1.0,0.0,9e-05]
[1777264138591,70.91,79128.7,0.0,1.0,0.0,9e-05]
[1777264138770,70.91,79128.7,0.0,1.0,0.0,9e-05]
[1777264139904,70.91,79130.08,0.0,1.0,0.0,9e-05]
[1777264142925,70.91,79129.4,0.0,1.0,0.0,9e-05]
[1777264146766,70.91,79129.11,0.0,1.0,0.0,9e-05]
[1777264147018,70.91,79129.11,0.0,1.0,0.0,9e-05]
[1777264154003,70.91,79130.0,0.0,1.0,0.0,9e-05]
[1777264154830,70.91,79130.0,0.0,1.0,0.0,9e-05]
[1777264155029,70.91,79130.0,0.0,1.0,0.0,9e-05]
[1777264161052,70.91,79129.47,0.0,1.0,0.0,9e-05]
[1777264162059,70.91,79130.77,0.0,1.0,0.0,9e-05]
[1777264162791,70.91,79130.77,0.0,1.0,0.0,9e-05]
[1777264163019,70.91,79130.77,0.0,1.0,0.0,9e-05]
[1777264163066,70.91,79135.6,0.0,1.0,0.0,9e-05]
[1777264166087,70.91,79134.54,0.0,1.0,0.0,9e-05]
[1777264168972,70.91,79134.21,0.0,1.0,0.0,9e-05]
[1777264169021,70.91,79134.21,0.0,1.0,0.0,9e-05]
[1777264169108,70.91,79134.99,0.0,1.0,0.0,9e-05]
[1777264171122,70.91,79133.99,0.0,1.0,0.0,8e-05]
[1777264173136,70.91,79134.97,0.0,1.0,0.0,8e-05]
[1777264177208,70.91,79134.82,0.0,1.0,0.0,8e-05]
[1777264177277,70.91,79134.82,0.0,1.0,0.0,8e-05]
[1777264180603,70.91,79133.87,0.0,1.0,0.0,8e-05]
[1777264180779,70.91,79133.87,0.0,1.0,0.0,8e-05]
[1777264181193,70.91,79134.51,0.0,1.0,0.0,8e-05]
[1777264185221,70.91,79136.79,0.0,1.0,0.0,8e-05]
[1777264189989,70.91,79136.87,0.0,1.0,0.0,8e-05]
[1777264190022,70.91,79136.87,0.0,1.0,0.0,8e-05]
[1777264190256,70.91,79135.97,0.0,1.0,0.0,8e-05]
[1777264193280,70.91,79136.88,0.0,1.0,0.0,8e-05]
[1777264198316,70.91,79136.61,0.0,1.0,0.0,8e-05]
[1777264203351,70.91,79137.63,0.0,1.0,0.0,8e-05]
[1777264204358,70.91,79139.16,0.0,1.0,0.0,8e-05]
[1777264207381,70.91,79142.9,0.0,1.0,0.0,8e-05]
[1777264208388,70.91,79151.06,0.0,1.0,0.0,8e-05]
[1777264209395,70.91,79156.0,0.0,1.0,0.0,8e-05]
[1777264212026,70.91,79156.43,0.0,1.0,0.0,8e-05]
[1777264212270,70.91,79156.43,0.0,1.0,0.0,8e-05]
[1777264214432,70.91,79160.97,0.0,1.0,0.0,7e-05]
[1777264215437,70.91,79164.07,0.0,1.0,0.0,7e-05]
[1777264216447,70.91,79162.72,0.0,1.0,0.0,7e-05]
[1777264217454,70.91,79160.51,0.0,1.0,0.0,7e-05]
[1777264218226,70.91,79160.51,0.0,1.0,0.0,7e-05]
[1777264219276,70.91,79160.49,0.0,1.0,0.0,7e-05]
[1777264219546,70.91,79160.49,0.0,1.0,0.0,7e-05]
[1777264219468,70.91,79159.92,0.0,1.0,0.0,7e-05]
[1777264221276,70.91,79160.08,0.0,1.0,0.0,7e-05]
[1777264221481,70.91,79159.55,0.0,1.0,0.0,8e-05]
[1777264222489,70.91,79160.52,0.0,1.0,0.0,7e-05]
[1777264223496,70.91,79159.03,0.0,1.0,0.0,8e-05]
[1777264223978,70.91,79159.03,0.0,1.0,0.0,8e-05]
[1777264224017,70.91,79159.03,0.0,1.0,0.0,8e-05]
[1777264224503,70.91,79160.43,0.0,1.0,0.0,7e-05]
[1777264226517,70.91,79168.98,0.0,1.0,0.0,7e-05]
[1777264226874,70.91,79168.98,0.0,1.0,0.0,7e-05]
[1777264227021,70.91,79168.98,0.0,1.0,0.0,7e-05]
[1777264227524,70.91,79172.65,0.0,1.0,0.0,7e-05]
[1777264228531,70.91,79174.84,0.0,1.0,0.0,7e-05]
[1777264229351,70.91,79174.84,0.0,1.0,0.0,7e-05]
[1777264229527,70.91,79174.84,0.0,1.0,0.0,7e-05]
[1777264229538,70.91,79174.96,0.0,1.0,0.0,7e-05]
[1777264230544,70.91,79173.46,0.0,1.0,0.0,7e-05]
[1777264231552,70.91,79173.23,0.0,1.0,0.0,7e-05]
[1777264232153,70.91,79173.23,0.0,1.0,0.0,7e-05]
[1777264232269,70.91,79173.23,0.0,1.0,0.0,7e-05]
[1777264232559,70.91,79158.84,0.0,1.0,0.0,7e-05]
[1777264233566,70.91,79148.99,0.0,1.0,0.0,7e-05]
[1777264234174,70.91,79148.99,0.0,1.0,0.0,7e-05]
[1777264234277,70.91,79148.99,0.0,1.0,0.0,7e-05]
[1777264234573,70.91,79148.56,0.0,1.0,0.0,7e-05]
[1777264238600,70.91,79146.38,0.0,1.0,0.0,8e-05]
[1777264239608,70.91,79143.92,0.0,1.0,0.0,8e-05]
[1777264242629,70.91,79141.59,0.0,1.0,0.0,8e-05]
[1777264243636,70.91,79142.97,0.0,1.0,0.0,8e-05]
[1777264247664,70.91,79139.97,0.0,1.0,0.0,8e-05]
[1777264248671,70.91,79138.71,0.0,1.0,0.0,8e-05]
[1777264249678,70.91,79136.21,0.0,1.0,0.0,8e-05]
[1777264251269,70.91,79136.21,0.0,1.0,0.0,8e-05]
[1777264252699,70.91,79137.8,0.0,1.0,0.0,8e-05]
[1777264257733,70.91,79135.33,0.0,1.0,0.0,8e-05]
[1777264259232,70.91,79135.33,0.0,1.0,0.0,8e-05]
[1777264259272,70.91,79135.33,0.0,1.0,0.0,8e-05]
[1777264259373,70.91,79135.45,0.0,1.0,0.0,8e-05]
[1777264259725,70.91,79135.45,0.0,1.0,0.0,8e-05]
[1777264259775,70.91,79135.45,0.0,1.0,0.0,8e-05]
[1777264260755,70.91,79127.9,0.0,1.0,0.0,8e-05]
[1777264261764,70.91,79124.79,0.0,1.0,0.0,8e-05]
[1777264262769,70.91,79123.21,0.0,1.0,0.0,8e-05]
[1777264264231,70.91,79123.21,0.0,1.0,0.0,8e-05]
[1777264264278,70.91,79123.21,0.0,1.0,0.0,8e-05]
[1777264264332,70.91,79121.77,0.0,1.0,0.0,8e-05]
[1777264264783,70.91,79122.9,0.0,1.0,0.0,8e-05]
[1777264265790,70.91,79116.3,0.0,1.0,0.0,9e-05]
[1777264267685,70.91,79116.3,0.0,1.0,0.0,9e-05]
[1777264267775,70.91,79116.39,0.0,1.0,0.0,9e-05]
[1777264268811,70.91,79117.44,0.0,1.0,0.0,8e-05]
[1777264270825,70.91,79127.67,0.0,1.0,0.0,8e-05]
[1777264272186,70.91,79127.67,0.0,1.0,0.0,8e-05]
[1777264272274,70.91,79127.67,0.0,1.0,0.0,8e-05]
[1777264272416,70.91,79127.67,0.0,1.0,0.0,8e-05]
[1777264272530,70.91,79127.67,0.0,1.0,0.0,8e-05]
[1777264272632,70.91,79126.75,0.0,1.0,0.0,8e-05]
[1777264272839,70.91,79128.28,0.0,1.0,0.0,8e-05]
[1777264277183,70.91,79127.46,0.0,1.0,0.0,8e-05]
[1777264277278,70.91,79127.46,0.0,1.0,0.0,8e-05]
[1777264277427,70.91,79127.46,0.0,1.0,0.0,8e-05]
[1777264277520,70.91,79127.46,0.0,1.0,0.0,8e-05]
[1777264277528,70.91,79128.32,0.0,1.0,0.0,8e-05]
[1777264277874,70.91,79126.91,0.0,1.0,0.0,8e-05]
[1777264278881,70.91,79128.39,0.0,1.0,0.0,8e-05]
[1777264280280,70.91,79128.39,0.0,1.0,0.0,8e-05]
[1777264280422,70.91,79128.39,0.0,1.0,0.0,8e-05]
[1777264280524,70.91,79128.39,0.0,1.0,0.0,8e-05]
[1777264280625,70.91,79129.3,0.0,1.0,0.0,8e-05]
[1777264281902,70.91,79130.5,0.0,1.0,0.0,8e-05]
[1777264285445,70.91,79129.79,0.0,1.0,0.0,8e-05]
[1777264285529,70.91,79129.79,0.0,1.0,0.0,8e-05]
[1777264285639,70.91,79129.79,0.0,1.0,0.0,8e-05]
[1777264285630,70.91,79129.15,0.0,1.0,0.0,8e-05]
[1777264285776,70.91,79129.15,0.0,1.0,0.0,8e-05]
[1777264287943,70.91,79127.9,0.0,1.0,0.0,8e-05]
[1777264289958,70.91,79126.4,0.0,1.0,0.0,8e-05]
[1777264292320,70.91,79125.83,0.0,1.0,0.0,8e-05]
[1777264292525,70.91,79125.83,0.0,1.0,0.0,8e-05]
[1777264292575,70.91,79125.23,0.0,1.0,0.0,8e-05]
[1777264292949,70.91,79125.23,0.0,1.0,0.0,8e-05]
[1777264293024,70.91,79125.23,0.0,1.0,0.0,8e-05]
[1777264293031,70.91,79123.65,0.0,1.0,0.0,8e-05]
[1777264293986,70.91,79121.12,0.0,1.0,0.0,8e-05]
[1777264296000,70.91,79120.11,0.0,1.0,0.0,8e-05]
[1777264300280,70.91,79120.19,0.0,1.0,0.0,8e-05]
[1777264300521,70.91,79120.19,0.0,1.0,0.0,8e-05]
[1777264300554,70.91,79119.63,0.0,1.0,0.0,8e-05]
[1777264300838,70.91,79119.63,0.0,1.0,0.0,8e-05]
[1777264301026,70.91,79119.63,0.0,1.0,0.0,8e-05]
[1777264303049,70.91,79111.62,0.0,1.0,0.0,8e-05]
[1777264304210,70.91,79111.62,0.0,1.0,0.0,8e-05]
[1777264304282,70.91,79111.62,0.0,1.0,0.0,8e-05]
[1777264304429,70.91,79111.62,0.0,1.0,0.0,8e-05]
[1777264304522,70.91,79111.62,0.0,1.0,0.0,8e-05]
[1777264304615,70.91,79106.4,0.0,1.0,0.0,8e-05]
[1777264309091,70.91,79104.26,0.0,1.0,0.0,8e-05]
[1777264310113,70.91,79104.26,0.0,1.0,0.0,8e-05]
[1777264310276,70.91,79104.26,0.0,1.0,0.0,8e-05]
[1777264310338,70.91,79104.26,0.0,1.0,0.0,8e-05]
[1777264310524,70.91,79104.26,0.0,1.0,0.0,8e-05]
[1777264310625,70.91,79104.51,0.0,1.0,0.0,8e-05]
[1777264315132,70.91,79102.71,0.0,1.0,0.0,9e-05]
[1777264316139,70.91,79104.25,0.0,1.0,0.0,8e-05]
[1777264316870,70.91,79104.25,0.0,1.0,0.0,8e-05]
[1777264317023,70.91,79104.25,0.0,1.0,0.0,8e-05]
[1777264317204,70.91,79104.25,0.0,1.0,0.0,8e-05]
[1777264317277,70.91,79104.25,0.0,1.0,0.0,8e-05]
[1777264317335,70.91,79104.2,0.0,1.0,0.0,8e-05]
[1777264321301,70.91,79104.01,0.0,1.0,0.0,8e-05]
[1777264323036,70.91,79104.09,0.0,1.0,0.0,8e-05]
[1777264323277,70.91,79104.09,0.0,1.0,0.0,8e-05]
[1777264323379,70.91,79103.43,0.0,1.0,0.0,9e-05]
[1777264325313,70.91,79103.46,0.0,1.0,0.0,9e-05]
[1777264325523,70.91,79103.46,0.0,1.0,0.0,9e-05]
[1777264328919,70.91,79103.41,0.0,1.0,0.0,9e-05]
[1777264329022,70.91,79103.41,0.0,1.0,0.0,9e-05]
[1777264329230,70.91,79102.93,0.0,1.0,0.0,9e-05]
[1777264332252,70.91,79101.59,0.0,1.0,0.0,9e-05]
[1777264333397,70.91,79101.59,0.0,1.0,0.0,9e-05]
[1777264333521,70.91,79101.59,0.0,1.0,0.0,9e-05]
[1777264333604,70.91,79102.71,0.0,1.0,0.0,9e-05]
[1777264335273,70.91,79104.57,0.0,1.0,0.0,8e-05]
[1777264336279,70.91,79106.2,0.0,1.0,0.0,8e-05]
[1777264337360,70.91,79106.2,0.0,1.0,0.0,8e-05]
[1777264337526,70.91,79106.2,0.0,1.0,0.0,8e-05]
[1777264337589,70.91,79106.2,0.0,1.0,0.0,8e-05]
[1777264337687,70.91,79108.93,0.0,1.0,0.0,8e-05]
[1777264337772,70.91,79108.93,0.0,1.0,0.0,8e-05]
[1777264343330,70.91,79107.63,0.0,1.0,0.0,8e-05]
[1777264343996,70.91,79107.63,0.0,1.0,0.0,8e-05]
[1777264344025,70.91,79107.63,0.0,1.0,0.0,8e-05]
[1777264344281,70.91,79107.63,0.0,1.0,0.0,8e-05]
[1777264344521,70.91,79107.63,0.0,1.0,0.0,8e-05]
[1777264344622,70.91,79109.11,0.0,1.0,0.0,8e-05]
[1777264347358,70.91,79108.16,0.0,1.0,0.0,8e-05]
[1777264349117,70.91,79108.13,0.0,1.0,0.0,8e-05]
[1777264349279,70.91,79108.13,0.0,1.0,0.0,8e-05]
[1777264349280,70.91,79108.13,0.0,1.0,0.0,8e-05]
[1777264349527,70.91,79108.13,0.0,1.0,0.0,8e-05]
[1777264349628,70.91,79108.78,0.0,1.0,0.0,8e-05]
[1777264351387,70.91,79106.34,0.0,1.0,0.0,8e-05]
[1777264352394,70.91,79107.24,0.0,1.0,0.0,8e-05]
[1777264354411,70.91,79102.63,0.0,1.0,0.0,8e-05]
[1777264355317,70.91,79102.63,0.0,1.0,0.0,8e-05]
[1777264355525,70.91,79102.63,0.0,1.0,0.0,8e-05]
[1777264355549,70.91,79102.63,0.0,1.0,0.0,8e-05]
[1777264355772,70.91,79102.63,0.0,1.0,0.0,8e-05]
[1777264355594,70.91,79098.58,0.0,1.0,0.0,8e-05]
[1777264357431,70.91,79097.56,0.0,1.0,0.0,8e-05]
[1777264358438,70.91,79096.44,0.0,1.0,0.0,8e-05]
[1777264359444,70.91,79092.64,0.0,1.0,0.0,8e-05]
[1777264360452,70.91,79091.64,0.0,1.0,0.0,8e-05]
[1777264361459,70.91,79090.26,0.0,1.0,0.0,9e-05]
[1777264363231,70.91,79089.93,0.0,1.0,0.0,9e-05]
[1777264363272,70.91,79089.93,0.0,1.0,0.0,9e-05]
[1777264363473,70.91,79087.32,0.0,1.0,0.0,9e-05]
[1777264364480,70.91,79083.67,0.0,1.0,0.0,9e-05]
[1777264365487,70.91,79075.42,0.0,1.0,0.0,9e-05]
[1777264366494,70.91,79068.38,0.0,1.0,0.0,9e-05]
[1777264367276,70.91,79068.38,0.0,1.0,0.0,9e-05]
[1777264367501,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264367915,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264368029,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264368437,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264368524,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264368538,70.91,79065.5,0.0,1.0,0.0,9e-05]
[1777264369515,70.91,79063.86,0.0,1.0,0.0,0.0001]
[1777264371529,70.91,79061.14,0.0,1.0,0.0,0.0001]
[1777264372536,70.91,79064.64,0.0,1.0,0.0,9e-05]
[1777264373591,70.91,79064.64,0.0,1.0,0.0,9e-05]
[1777264373627,70.91,79065.73,0.0,1.0,0.0,9e-05]
[1777264373999,70.91,79065.73,0.0,1.0,0.0,9e-05]
[1777264375557,70.91,79064.58,0.0,1.0,0.0,9e-05]
[1777264376031,70.91,79064.58,0.0,1.0,0.0,9e-05]
[1777264376567,70.91,79066.08,0.0,1.0,0.0,9e-05]
[1777264378581,70.91,79068.18,0.0,1.0,0.0,9e-05]
[1777264378920,70.91,79068.18,0.0,1.0,0.0,9e-05]
[1777264379024,70.91,79068.18,0.0,1.0,0.0,9e-05]
[1777264379156,70.91,79068.18,0.0,1.0,0.0,9e-05]
[1777264379275,70.91,79068.18,0.0,1.0,0.0,9e-05]
[1777264379587,70.91,79069.89,0.0,1.0,0.0,9e-05]
[1777264380594,70.91,79068.07,0.0,1.0,0.0,9e-05]
[1777264381602,70.91,79069.88,0.0,1.0,0.0,9e-05]
[1777264383033,70.91,79069.88,0.0,1.0,0.0,9e-05]
[1777264383272,70.91,79069.88,0.0,1.0,0.0,9e-05]
[1777264383276,70.91,79069.88,0.0,1.0,0.0,9e-05]
[1777264383524,70.91,79069.88,0.0,1.0,0.0,9e-05]
[1777264383616,70.91,79068.17,0.0,1.0,0.0,9e-05]
[1777264384623,70.91,79069.44,0.0,1.0,0.0,9e-05]
[1777264389647,70.91,79069.05,0.0,1.0,0.0,9e-05]
[1777264389779,70.91,79069.05,0.0,1.0,0.0,9e-05]
[1777264389658,70.91,79066.56,0.0,1.0,0.0,9e-05]
[1777264390083,70.91,79066.56,0.0,1.0,0.0,9e-05]
[1777264390270,70.91,79066.56,0.0,1.0,0.0,9e-05]
[1777264390665,70.91,79065.2,0.0,1.0,0.0,9e-05]
[1777264391672,70.91,79066.44,0.0,1.0,0.0,9e-05]
[1777264392793,70.91,79066.44,0.0,1.0,0.0,9e-05]
[1777264392679,70.91,79064.61,0.0,1.0,0.0,9e-05]
[1777264393023,70.91,79064.61,0.0,1.0,0.0,9e-05]
[1777264393686,70.91,79066.53,0.0,1.0,0.0,9e-05]
[1777264395811,70.91,79066.74,0.0,1.0,0.0,9e-05]
[1777264396019,70.91,79067.09,0.0,1.0,0.0,9e-05]
[1777264400829,70.91,79068.14,0.0,1.0,0.0,9e-05]
[1777264401027,70.91,79068.14,0.0,1.0,0.0,9e-05]
[1777264401078,70.91,79068.14,0.0,1.0,0.0,9e-05]
[1777264401272,70.91,79068.14,0.0,1.0,0.0,9e-05]
[1777264401743,70.91,79066.53,0.0,1.0,0.0,9e-05]
[1777264402749,70.91,79067.68,0.0,1.0,0.0,9e-05]
[1777264405519,70.91,79067.42,0.0,1.0,0.0,9e-05]
[1777264405774,70.91,79067.42,0.0,1.0,0.0,9e-05]
[1777264405770,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264405983,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264406021,70.91,79066.27,0.0,1.0,0.0,9e-05]
[1777264406777,70.91,79066.56,0.0,1.0,0.0,9e-05]
[1777264409798,70.91,79065.44,0.0,1.0,0.0,9e-05]
[1777264410805,70.91,79064.56,0.0,1.0,0.0,9e-05]
[1777264411191,70.91,79064.56,0.0,1.0,0.0,9e-05]
[1777264411271,70.91,79064.56,0.0,1.0,0.0,9e-05]
[1777264411812,70.91,79064.63,0.0,1.0,0.0,9e-05]
[1777264415840,70.91,79063.18,0.0,1.0,0.0,9e-05]
[1777264416153,70.91,79063.18,0.0,1.0,0.0,9e-05]
[1777264416275,70.91,79063.18,0.0,1.0,0.0,9e-05]
[1777264416953,70.91,79063.18,0.0,1.0,0.0,9e-05]
[1777264417021,70.91,79063.18,0.0,1.0,0.0,9e-05]
[1777264417123,70.91,79062.5,0.0,1.0,0.0,9e-05]
[1777264417853,70.91,79063.38,0.0,1.0,0.0,9e-05]
[1777264418861,70.91,79057.97,0.0,1.0,0.0,9e-05]
[1777264420043,70.91,79057.97,0.0,1.0,0.0,9e-05]
[1777264420278,70.91,79057.97,0.0,1.0,0.0,9e-05]
[1777264420315,70.91,79061.63,0.0,1.0,0.0,9e-05]
[1777264423895,70.91,79062.68,0.0,1.0,0.0,9e-05]
[1777264425187,70.91,79062.68,0.0,1.0,0.0,9e-05]
[1777264425272,70.91,79062.68,0.0,1.0,0.0,9e-05]
[1777264425286,70.91,79064.94,0.0,1.0,0.0,9e-05]
[1777264425944,70.91,79064.94,0.0,1.0,0.0,9e-05]
[1777264426021,70.91,79064.94,0.0,1.0,0.0,9e-05]
[1777264426046,70.91,79063.61,0.0,1.0,0.0,9e-05]
[1777264426916,70.91,79064.85,0.0,1.0,0.0,9e-05]
[1777264428763,70.91,79064.85,0.0,1.0,0.0,9e-05]
[1777264428769,70.91,79064.85,0.0,1.0,0.0,9e-05]
[1777264428775,70.91,79062.01,0.0,1.0,0.0,9e-05]
[1777264429785,70.91,79062.01,0.0,1.0,0.0,9e-05]
[1777264430020,70.91,79062.55,0.0,1.0,0.0,9e-05]
[1777264430120,70.91,79062.06,0.0,1.0,0.0,9e-05]
[1777264434230,70.91,79062.41,0.0,1.0,0.0,9e-05]
[1777264434269,70.91,79062.41,0.0,1.0,0.0,9e-05]
[1777264434370,70.91,79059.28,0.0,1.0,0.0,9e-05]
[1777264435980,70.91,79056.44,0.0,1.0,0.0,9e-05]
[1777264436987,70.91,79050.17,0.0,1.0,0.0,0.0001]
[1777264440019,70.91,79052.66,0.0,1.0,0.0,9e-05]
[1777264442028,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777264443085,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777264443272,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777264443711,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777264443774,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777264443827,70.91,79060.69,0.0,1.0,0.0,9e-05]
[1777264444042,70.91,79061.6,0.0,1.0,0.0,9e-05]
[1777264445049,70.91,79060.55,0.0,1.0,0.0,9e-05]
[1777264448071,70.91,79059.58,0.0,1.0,0.0,9e-05]
[1777264449523,70.91,79059.58,0.0,1.0,0.0,9e-05]
[1777264449771,70.91,79059.58,0.0,1.0,0.0,9e-05]
[1777264449783,70.91,79059.58,0.0,1.0,0.0,9e-05]
[1777264449842,70.91,79058.99,0.0,1.0,0.0,9e-05]
[1777264450020,70.91,79058.99,0.0,1.0,0.0,9e-05]
[1777264450084,70.91,79057.74,0.0,1.0,0.0,9e-05]
[1777264451091,70.91,79059.23,0.0,1.0,0.0,9e-05]
[1777264452099,70.91,79060.67,0.0,1.0,0.0,9e-05]
[1777264453248,70.91,79060.67,0.0,1.0,0.0,9e-05]
[1777264453272,70.91,79060.67,0.0,1.0,0.0,9e-05]
[1777264453538,70.91,79060.67,0.0,1.0,0.0,9e-05]
[1777264453772,70.91,79060.67,0.0,1.0,0.0,9e-05]
[1777264453873,70.91,79058.82,0.0,1.0,0.0,9e-05]
[1777264454113,70.91,79059.63,0.0,1.0,0.0,9e-05]
[1777264455120,70.91,79061.01,0.0,1.0,0.0,9e-05]
[1777264456126,70.91,79058.83,0.0,1.0,0.0,9e-05]
[1777264457035,70.91,79058.83,0.0,1.0,0.0,9e-05]
[1777264457276,70.91,79058.83,0.0,1.0,0.0,9e-05]
[1777264457377,70.91,79060.27,0.0,1.0,0.0,9e-05]
[1777264458140,70.91,79058.24,0.0,1.0,0.0,9e-05]
[1777264459148,70.91,79059.45,0.0,1.0,0.0,9e-05]
[1777264462169,70.91,79060.28,0.0,1.0,0.0,9e-05]
[1777264464255,70.91,79060.77,0.0,1.0,0.0,9e-05]
[1777264464272,70.91,79060.77,0.0,1.0,0.0,9e-05]
[1777264464814,70.91,79060.77,0.0,1.0,0.0,9e-05]
[1777264464902,70.91,79058.96,0.0,1.0,0.0,9e-05]
[1777264465023,70.91,79058.96,0.0,1.0,0.0,9e-05]
[1777264465190,70.91,79060.14,0.0,1.0,0.0,9e-05]
[1777264467204,70.91,79058.82,0.0,1.0,0.0,9e-05]
[1777264468943,70.91,79058.82,0.0,1.0,0.0,9e-05]
[1777264468211,70.91,79057.06,0.0,1.0,0.0,9e-05]
[1777264469525,70.91,79057.06,0.0,1.0,0.0,9e-05]
[1777264469776,70.91,79057.06,0.0,1.0,0.0,9e-05]
[1777264469844,70.91,79052.81,0.0,1.0,0.0,9e-05]
[1777264470092,70.91,79052.81,0.0,1.0,0.0,9e-05]
[1777264470276,70.91,79052.81,0.0,1.0,0.0,9e-05]
[1777264470328,70.91,79050.33,0.0,1.0,0.0,0.0001]
[1777264471232,70.91,79050.46,0.0,1.0,0.0,9e-05]
[1777264476312,70.91,79050.51,0.0,1.0,0.0,9e-05]
[1777264476521,70.91,79050.51,0.0,1.0,0.0,9e-05]
[1777264476926,70.91,79050.51,0.0,1.0,0.0,9e-05]
[1777264476927,70.91,79048.81,0.0,1.0,0.0,9e-05]
[1777264477022,70.91,79048.81,0.0,1.0,0.0,9e-05]
[1777264478281,70.91,79050.4,0.0,1.0,0.0,9e-05]
[1777264480950,70.91,79050.65,0.0,1.0,0.0,9e-05]
[1777264480295,70.91,79051.47,0.0,1.0,0.0,9e-05]
[1777264481027,70.91,79051.47,0.0,1.0,0.0,9e-05]
[1777264481535,70.91,79051.47,0.0,1.0,0.0,9e-05]
[1777264481773,70.91,79051.47,0.0,1.0,0.0,9e-05]
[1777264481812,70.91,79050.08,0.0,1.0,0.0,9e-05]
[1777264487343,70.91,79051.13,0.0,1.0,0.0,9e-05]
[1777264491247,70.91,79050.97,0.0,1.0,0.0,9e-05]
[1777264491272,70.91,79050.97,0.0,1.0,0.0,9e-05]
[1777264491372,70.91,79048.23,0.0,1.0,0.0,9e-05]
[1777264494393,70.91,79047.16,0.0,1.0,0.0,9e-05]
[1777264499777,70.91,79047.28,0.0,1.0,0.0,9e-05]
[1777264499878,70.91,79047.35,0.0,1.0,0.0,9e-05]
[1777264500031,70.91,79047.35,0.0,1.0,0.0,9e-05]
[1777264500791,70.91,79047.35,0.0,1.0,0.0,9e-05]
[1777264500872,70.91,79046.14,0.0,1.0,0.0,9e-05]
[1777264501020,70.91,79046.14,0.0,1.0,0.0,9e-05]
[1777264503456,70.91,79049.74,0.0,1.0,0.0,9e-05]
[1777264504244,70.91,79049.74,0.0,1.0,0.0,9e-05]
[1777264504862,70.91,79049.74,0.0,1.0,0.0,9e-05]
[1777264504964,70.91,79052.05,0.0,1.0,0.0,9e-05]
[1777264505021,70.91,79052.05,0.0,1.0,0.0,9e-05]
[1777264505470,70.91,79058.01,0.0,1.0,0.0,9e-05]
[1777264506477,70.91,79058.73,0.0,1.0,0.0,9e-05]
[1777264510777,70.91,79058.17,0.0,1.0,0.0,9e-05]
[1777264510935,70.91,79053.95,0.0,1.0,0.0,9e-05]
[1777264511021,70.91,79053.95,0.0,1.0,0.0,9e-05]
[1777264511512,70.91,79050.24,0.0,1.0,0.0,9e-05]
[1777264512520,70.91,79051.63,0.0,1.0,0.0,9e-05]
[1777264513526,70.91,79050.34,0.0,1.0,0.0,9e-05]
[1777264515540,70.91,79051.15,0.0,1.0,0.0,9e-05]
[1777264517554,70.91,79051.83,0.0,1.0,0.0,9e-05]
[1777264519914,70.91,79051.76,0.0,1.0,0.0,9e-05]
[1777264520020,70.91,79051.46,0.0,1.0,0.0,9e-05]
[1777264527763,70.91,79052.12,0.0,1.0,0.0,9e-05]
[1777264527771,70.91,79052.12,0.0,1.0,0.0,9e-05]
[1777264527864,70.91,79050.28,0.0,1.0,0.0,9e-05]
[1777264528631,70.91,79048.65,0.0,1.0,0.0,9e-05]
[1777264531652,70.91,79050.1,0.0,1.0,0.0,9e-05]
[1777264535680,70.91,79048.74,0.0,1.0,0.0,9e-05]
[1777264537118,70.91,79048.38,0.0,1.0,0.0,9e-05]
[1777264537273,70.91,79048.38,0.0,1.0,0.0,9e-05]
[1777264538701,70.91,79046.79,0.0,1.0,0.0,9e-05]
[1777264541722,70.91,79045.71,0.0,1.0,0.0,9e-05]
[1777264543605,70.91,79045.58,0.0,1.0,0.0,9e-05]
[1777264543771,70.91,79045.58,0.0,1.0,0.0,9e-05]
[1777264544743,70.91,79044.44,0.0,1.0,0.0,9e-05]
[1777264546757,70.91,79046.38,0.0,1.0,0.0,9e-05]
[1777264547764,70.91,79047.09,0.0,1.0,0.0,9e-05]
[1777264548771,70.91,79048.33,0.0,1.0,0.0,9e-05]
[1777264552800,70.91,79050.6,0.0,1.0,0.0,8e-05]
[1777264559849,70.91,79050.91,0.0,1.0,0.0,8e-05]
[1777264562870,70.91,79050.27,0.0,1.0,0.0,9e-05]
[1777264563877,70.91,79049.12,0.0,1.0,0.0,9e-05]
[1777264564884,70.91,79047.8,0.0,1.0,0.0,9e-05]
[1777264565780,70.91,79047.8,0.0,1.0,0.0,9e-05]
[1777264565891,70.91,79046.58,0.0,1.0,0.0,9e-05]
[1777264566898,70.91,79045.7,0.0,1.0,0.0,9e-05]
[1777264567905,70.91,79047.21,0.0,1.0,0.0,9e-05]
[1777264571974,70.91,79047.79,0.0,1.0,0.0,9e-05]
[1777264572021,70.91,79047.79,0.0,1.0,0.0,9e-05]
[1777264578045,70.91,79047.75,0.0,1.0,0.0,9e-05]
[1777264578270,70.91,79048.35,0.0,1.0,0.0,9e-05]
[1777264578982,70.91,79047.2,0.0,1.0,0.0,9e-05]
[1777264580996,70.91,79048.91,0.0,1.0,0.0,9e-05]
[1777264582002,70.91,79052.57,0.0,1.0,0.0,8e-05]
[1777264582784,70.91,79052.57,0.0,1.0,0.0,8e-05]
[1777264583021,70.91,79052.57,0.0,1.0,0.0,8e-05]
[1777264583010,70.91,79051.4,0.0,1.0,0.0,8e-05]
[1777264584017,70.91,79049.06,0.0,1.0,0.0,9e-05]
[1777264585026,70.91,79046.09,0.0,1.0,0.0,9e-05]
[1777264586316,70.91,79046.01,0.0,1.0,0.0,9e-05]
[1777264586523,70.91,79046.01,0.0,1.0,0.0,9e-05]
[1777264588046,70.91,79045.02,0.0,1.0,0.0,9e-05]
[1777264589054,70.91,79046.51,0.0,1.0,0.0,9e-05]
[1777264590060,70.91,79047.35,0.0,1.0,0.0,9e-05]
[1777264590130,70.91,79047.35,0.0,1.0,0.0,9e-05]
[1777264590274,70.91,79047.35,0.0,1.0,0.0,9e-05]
[1777264592075,70.91,79047.48,0.0,1.0,0.0,8e-05]
[1777264594089,70.91,79046.79,0.0,1.0,0.0,8e-05]
[1777264595928,70.91,79046.79,0.0,1.0,0.0,8e-05]
[1777264596027,70.91,79046.79,0.0,1.0,0.0,8e-05]
[1777264595948,70.91,79047.92,0.0,1.0,0.0,8e-05]
[1777264597110,70.91,79048.64,0.0,1.0,0.0,8e-05]
[1777264601137,70.91,79051.19,0.0,1.0,0.0,8e-05]
[1777264602547,70.91,79051.19,0.0,1.0,0.0,8e-05]
[1777264602772,70.91,79051.19,0.0,1.0,0.0,8e-05]
[1777264602874,70.91,79054.0,0.0,1.0,0.0,8e-05]
[1777264608188,70.91,79058.2,0.0,1.0,0.0,8e-05]
[1777264609194,70.91,79061.47,0.0,1.0,0.0,8e-05]
[1777264610215,70.91,79061.47,0.0,1.0,0.0,8e-05]
[1777264610278,70.91,79061.47,0.0,1.0,0.0,8e-05]
[1777264610316,70.91,79060.34,0.0,1.0,0.0,8e-05]
[1777264611209,70.91,79062.1,0.0,1.0,0.0,8e-05]
[1777264613223,70.91,79060.92,0.0,1.0,0.0,8e-05]
[1777264615024,70.91,79060.92,0.0,1.0,0.0,8e-05]
[1777264614230,70.91,79062.28,0.0,1.0,0.0,8e-05]
[1777264615272,70.91,79062.28,0.0,1.0,0.0,8e-05]
[1777264616244,70.91,79063.09,0.0,1.0,0.0,8e-05]
[1777264617251,70.91,79061.22,0.0,1.0,0.0,8e-05]
[1777264618257,70.91,79062.85,0.0,1.0,0.0,8e-05]
[1777264619265,70.91,79061.89,0.0,1.0,0.0,8e-05]
[1777264620659,70.91,79061.89,0.0,1.0,0.0,8e-05]
[1777264620776,70.91,79061.89,0.0,1.0,0.0,8e-05]
[1777264620876,70.91,79059.91,0.0,1.0,0.0,8e-05]
[1777264624300,70.91,79060.8,0.0,1.0,0.0,8e-05]
[1777264625306,70.91,79064.75,0.0,1.0,0.0,8e-05]
[1777264626314,70.91,79068.66,0.0,1.0,0.0,7e-05]
[1777264627173,70.91,79068.66,0.0,1.0,0.0,7e-05]
[1777264627276,70.91,79068.66,0.0,1.0,0.0,7e-05]
[1777264628328,70.91,79069.93,0.0,1.0,0.0,7e-05]
[1777264630342,70.91,79070.85,0.0,1.0,0.0,7e-05]
[1777264632356,70.91,79072.11,0.0,1.0,0.0,7e-05]
[1777264638398,70.91,79072.11,0.0,1.0,0.0,7e-05]
[1777264640352,70.91,79072.11,0.0,1.0,0.0,7e-05]
[1777264641779,70.91,79072.35,0.0,1.0,0.0,7e-05]
[1777264641865,70.91,79071.82,0.0,1.0,0.0,7e-05]
[1777264642757,70.91,79071.82,0.0,1.0,0.0,7e-05]
[1777264642782,70.91,79071.82,0.0,1.0,0.0,7e-05]
[1777264642879,70.91,79072.48,0.0,1.0,0.0,7e-05]
[1777264646456,70.91,79071.82,0.0,1.0,0.0,7e-05]
[1777264649935,70.91,79071.88,0.0,1.0,0.0,7e-05]
[1777264650028,70.91,79071.88,0.0,1.0,0.0,7e-05]
[1777264651491,70.91,79072.89,0.0,1.0,0.0,7e-05]
[1777264653487,70.91,79072.96,0.0,1.0,0.0,7e-05]
[1777264653798,70.91,79071.21,0.0,1.0,0.0,7e-05]
[1777264654511,70.91,79069.98,0.0,1.0,0.0,7e-05]
[1777264655206,70.91,79069.98,0.0,1.0,0.0,7e-05]
[1777264655276,70.91,79069.98,0.0,1.0,0.0,7e-05]
[1777264655519,70.91,79071.41,0.0,1.0,0.0,7e-05]
[1777264656526,70.91,79072.2,0.0,1.0,0.0,7e-05]
[1777264661561,70.91,79072.37,0.0,1.0,0.0,7e-05]
[1777264666596,70.91,79072.72,0.0,1.0,0.0,7e-05]
[1777264668610,70.91,79071.72,0.0,1.0,0.0,7e-05]
[1777264669617,70.91,79070.58,0.0,1.0,0.0,7e-05]
[1777264670416,70.91,79070.58,0.0,1.0,0.0,7e-05]
[1777264670527,70.91,79070.58,0.0,1.0,0.0,7e-05]
[1777264672637,70.91,79069.95,0.0,1.0,0.0,7e-05]
[1777264676437,70.91,79069.87,0.0,1.0,0.0,7e-05]
[1777264676529,70.91,79069.87,0.0,1.0,0.0,7e-05]
[1777264681701,70.91,79081.28,0.0,1.0,0.0,7e-05]
[1777264682707,70.91,79086.59,0.0,1.0,0.0,6e-05]
[1777264683411,70.91,79086.59,0.0,1.0,0.0,6e-05]
[1777264683524,70.91,79086.59,0.0,1.0,0.0,6e-05]
[1777264683714,70.91,79086.81,0.0,1.0,0.0,6e-05]
[1777264684722,70.91,79087.6,0.0,1.0,0.0,6e-05]
[1777264686736,70.91,79086.15,0.0,1.0,0.0,6e-05]
[1777264691771,70.91,79085.74,0.0,1.0,0.0,7e-05]
[1777264693808,70.91,79086.07,0.0,1.0,0.0,6e-05]
[1777264694028,70.91,79086.07,0.0,1.0,0.0,6e-05]
[1777264694126,70.91,79084.69,0.0,1.0,0.0,7e-05]
[1777264694793,70.91,79085.47,0.0,1.0,0.0,7e-05]
[1777264697814,70.91,79086.72,0.0,1.0,0.0,6e-05]
[1777264698983,70.91,79086.72,0.0,1.0,0.0,6e-05]
[1777264699021,70.91,79086.72,0.0,1.0,0.0,6e-05]
[1777264699083,70.91,79085.62,0.0,1.0,0.0,7e-05]
[1777264699828,70.91,79084.98,0.0,1.0,0.0,7e-05]
[1777264700835,70.91,79086.05,0.0,1.0,0.0,6e-05]
[1777264703856,70.91,79084.74,0.0,1.0,0.0,7e-05]
[1777264704980,70.91,79084.74,0.0,1.0,0.0,7e-05]
[1777264705023,70.91,79084.74,0.0,1.0,0.0,7e-05]
[1777264705081,70.91,79086.08,0.0,1.0,0.0,6e-05]
[1777264706877,70.91,79087.02,0.0,1.0,0.0,6e-05]
[1777264710905,70.91,79088.77,0.0,1.0,0.0,6e-05]
[1777264711830,70.91,79088.77,0.0,1.0,0.0,6e-05]
[1777264712024,70.91,79088.77,0.0,1.0,0.0,6e-05]
[1777264712086,70.91,79088.48,0.0,1.0,0.0,6e-05]
[1777264716947,70.91,79089.3,0.0,1.0,0.0,6e-05]
[1777264718204,70.91,79089.3,0.0,1.0,0.0,6e-05]
[1777264717953,70.91,79090.42,0.0,1.0,0.0,6e-05]
[1777264718278,70.91,79090.42,0.0,1.0,0.0,6e-05]
[1777264723996,70.91,79097.08,0.0,1.0,0.0,6e-05]
[1777264725007,70.91,79101.67,0.0,1.0,0.0,6e-05]
[1777264725751,70.91,79101.67,0.0,1.0,0.0,6e-05]
[1777264725782,70.91,79101.67,0.0,1.0,0.0,6e-05]
[1777264728023,70.91,79100.55,0.0,1.0,0.0,6e-05]
[1777264734065,70.91,79100.79,0.0,1.0,0.0,6e-05]
[1777264743129,70.91,79100.83,0.0,1.0,0.0,6e-05]
[1777264744547,70.91,79100.83,0.0,1.0,0.0,6e-05]
[1777264744775,70.91,79100.83,0.0,1.0,0.0,6e-05]
[1777264753200,70.91,79101.47,0.0,1.0,0.0,6e-05]
[1777264754207,70.91,79103.23,0.0,1.0,0.0,6e-05]
[1777264758236,70.91,79112.24,0.0,1.0,0.0,5e-05]
[1777264759243,70.91,79126.92,0.0,1.0,0.0,5e-05]
[1777264760251,70.91,79130.68,0.0,1.0,0.0,5e-05]
[1777264761729,70.91,79130.68,0.0,1.0,0.0,5e-05]
[1777264761775,70.91,79130.68,0.0,1.0,0.0,5e-05]
[1777264767300,70.91,79132.99,0.0,1.0,0.0,5e-05]
[1777264768307,70.91,79133.69,0.0,1.0,0.0,5e-05]
[1777264769311,70.91,79133.69,0.0,1.0,0.0,5e-05]
[1777264769314,70.91,79137.54,0.0,1.0,0.0,5e-05]
[1777264770279,70.91,79137.54,0.0,1.0,0.0,5e-05]
[1777264770520,70.91,79137.54,0.0,1.0,0.0,5e-05]
[1777264770768,70.91,79138.49,0.0,1.0,0.0,5e-05]
[1777264771328,70.91,79137.65,0.0,1.0,0.0,5e-05]
[1777264772335,70.91,79136.91,0.0,1.0,0.0,5e-05]
[1777264773311,70.91,79136.91,0.0,1.0,0.0,5e-05]
[1777264773525,70.91,79136.91,0.0,1.0,0.0,5e-05]
[1777264773778,70.91,79136.91,0.0,1.0,0.0,5e-05]
[1777264773848,70.91,79135.33,0.0,1.0,0.0,5e-05]
[1777264774349,70.91,79136.38,0.0,1.0,0.0,5e-05]
[1777264775355,70.91,79135.61,0.0,1.0,0.0,5e-05]
[1777264776743,70.91,79135.61,0.0,1.0,0.0,5e-05]
[1777264776772,70.91,79135.61,0.0,1.0,0.0,5e-05]
[1777264776838,70.91,79133.86,0.0,1.0,0.0,5e-05]
[1777264777370,70.91,79134.58,0.0,1.0,0.0,5e-05]
[1777264780742,70.91,79134.47,0.0,1.0,0.0,5e-05]
[1777264780808,70.91,79134.47,0.0,1.0,0.0,5e-05]
[1777264780894,70.91,79134.47,0.0,1.0,0.0,5e-05]
[1777264781646,70.91,79125.45,0.0,1.0,0.0,5e-05]
[1777264782606,70.91,79125.45,0.0,1.0,0.0,5e-05]
[1777264782768,70.91,79125.45,0.0,1.0,0.0,5e-05]
[1777264782859,70.91,79121.89,0.0,1.0,0.0,5e-05]
[1777264783412,70.91,79119.96,0.0,1.0,0.0,5e-05]
[1777264784419,70.91,79118.44,0.0,1.0,0.0,5e-05]
[1777264785323,70.91,79118.44,0.0,1.0,0.0,5e-05]
[1777264785524,70.91,79118.44,0.0,1.0,0.0,5e-05]
[1777264786432,70.91,79115.86,0.0,1.0,0.0,5e-05]
[1777264788174,70.91,79115.86,0.0,1.0,0.0,5e-05]
[1777264788271,70.91,79115.86,0.0,1.0,0.0,5e-05]
[1777264788203,70.91,79114.22,0.0,1.0,0.0,5e-05]
[1777264788447,70.91,79110.79,0.0,1.0,0.0,5e-05]
[1777264789454,70.91,79111.61,0.0,1.0,0.0,5e-05]
[1777264790461,70.91,79112.32,0.0,1.0,0.0,5e-05]
[1777264793008,70.91,79112.04,0.0,1.0,0.0,5e-05]
[1777264793026,70.91,79112.04,0.0,1.0,0.0,5e-05]
[1777264793063,70.91,79111.01,0.0,1.0,0.0,5e-05]
[1777264794489,70.91,79112.92,0.0,1.0,0.0,5e-05]
[1777264795770,70.91,79112.92,0.0,1.0,0.0,5e-05]
[1777264795871,70.91,79113.21,0.0,1.0,0.0,5e-05]
[1777264799524,70.91,79117.26,0.0,1.0,0.0,5e-05]
[1777264800401,70.91,79117.26,0.0,1.0,0.0,5e-05]
[1777264800530,70.91,79114.98,0.0,1.0,0.0,5e-05]
[1777264801538,70.91,79116.59,0.0,1.0,0.0,5e-05]
[1777264802979,70.91,79116.59,0.0,1.0,0.0,5e-05]
[1777264804559,70.91,79118.31,0.0,1.0,0.0,5e-05]
[1777264809594,70.91,79117.81,0.0,1.0,0.0,5e-05]
[1777264811198,70.91,79117.81,0.0,1.0,0.0,5e-05]
[1777264811274,70.91,79117.81,0.0,1.0,0.0,5e-05]
[1777264811244,70.91,79113.35,0.0,1.0,0.0,5e-05]
[1777264811607,70.91,79110.44,0.0,1.0,0.0,5e-05]
[1777264812780,70.91,79110.44,0.0,1.0,0.0,5e-05]
[1777264813024,70.91,79110.44,0.0,1.0,0.0,5e-05]
[1777264813123,70.91,79110.44,0.0,1.0,0.0,5e-05]
[1777264814629,70.91,79106.94,0.0,1.0,0.0,5e-05]
[1777264815636,70.91,79103.58,0.0,1.0,0.0,5e-05]
[1777264817020,70.91,79103.58,0.0,1.0,0.0,5e-05]
[1777264817275,70.91,79103.58,0.0,1.0,0.0,5e-05]
[1777264817650,70.91,79101.88,0.0,1.0,0.0,5e-05]
[1777264818657,70.91,79103.27,0.0,1.0,0.0,5e-05]
[1777264820672,70.91,79102.09,0.0,1.0,0.0,5e-05]
[1777264821679,70.91,79096.82,0.0,1.0,0.0,5e-05]
[1777264822686,70.91,79092.46,0.0,1.0,0.0,6e-05]
[1777264824037,70.91,79092.46,0.0,1.0,0.0,6e-05]
[1777264824281,70.91,79092.46,0.0,1.0,0.0,6e-05]
[1777264824700,70.91,79089.35,0.0,1.0,0.0,6e-05]
[1777264826191,70.91,79089.35,0.0,1.0,0.0,6e-05]
[1777264826269,70.91,79089.35,0.0,1.0,0.0,6e-05]
[1777264826293,70.91,79090.51,0.0,1.0,0.0,6e-05]
[1777264831749,70.91,79089.8,0.0,1.0,0.0,5e-05]
[1777264833073,70.91,79089.8,0.0,1.0,0.0,5e-05]
[1777264833269,70.91,79089.8,0.0,1.0,0.0,5e-05]
[1777264833765,70.91,79088.31,0.0,1.0,0.0,5e-05]
[1777264834771,70.91,79089.54,0.0,1.0,0.0,5e-05]
[1777264835360,70.91,79089.54,0.0,1.0,0.0,5e-05]
[1777264835522,70.91,79089.54,0.0,1.0,0.0,5e-05]
[1777264835778,70.91,79089.7,0.0,1.0,0.0,5e-05]
[1777264840813,70.91,79087.51,0.0,1.0,0.0,5e-05]
[1777264841874,70.91,79087.51,0.0,1.0,0.0,5e-05]
[1777264842023,70.91,79087.51,0.0,1.0,0.0,5e-05]
[1777264842108,70.91,79086.34,0.0,1.0,0.0,5e-05]
[1777264844840,70.91,79085.17,0.0,1.0,0.0,5e-05]
[1777264846856,70.91,79086.14,0.0,1.0,0.0,5e-05]
[1777264849877,70.91,79084.97,0.0,1.0,0.0,5e-05]
[1777264850871,70.91,79084.97,0.0,1.0,0.0,5e-05]
[1777264851024,70.91,79084.97,0.0,1.0,0.0,5e-05]
[1777264852297,70.91,79084.78,0.0,1.0,0.0,5e-05]
[1777264852521,70.91,79085.17,0.0,1.0,0.0,5e-05]
[1777264852900,70.91,79086.51,0.0,1.0,0.0,5e-05]
[1777264856928,70.91,79088.86,0.0,1.0,0.0,5e-05]
[1777264858869,70.91,79089.24,0.0,1.0,0.0,5e-05]
[1777264859026,70.91,79089.24,0.0,1.0,0.0,5e-05]
[1777264859949,70.91,79095.32,0.0,1.0,0.0,5e-05]
[1777264860956,70.91,79096.43,0.0,1.0,0.0,5e-05]
[1777264861964,70.91,79105.41,0.0,1.0,0.0,5e-05]
[1777264862971,70.91,79112.22,0.0,1.0,0.0,5e-05]
[1777264863810,70.91,79112.22,0.0,1.0,0.0,5e-05]
[1777264863978,70.91,79121.4,0.0,1.0,0.0,5e-05]
[1777264864985,70.91,79123.89,0.0,1.0,0.0,5e-05]
[1777264865992,70.91,79123.14,0.0,1.0,0.0,5e-05]
[1777264866461,70.91,79123.14,0.0,1.0,0.0,5e-05]
[1777264866999,70.91,79121.59,0.0,1.0,0.0,5e-05]
[1777264867872,70.91,79121.59,0.0,1.0,0.0,5e-05]
[1777264868023,70.91,79121.59,0.0,1.0,0.0,5e-05]
[1777264868079,70.91,79123.29,0.0,1.0,0.0,5e-05]
[1777264869136,70.91,79123.29,0.0,1.0,0.0,5e-05]
[1777264869277,70.91,79123.29,0.0,1.0,0.0,5e-05]
[1777264869348,70.91,79120.58,0.0,1.0,0.0,5e-05]
[1777264872036,70.91,79119.13,0.0,1.0,0.0,5e-05]
[1777264873869,70.91,79119.72,0.0,1.0,0.0,5e-05]
[1777264874027,70.91,79119.72,0.0,1.0,0.0,5e-05]
[1777264874050,70.91,79117.83,0.0,1.0,0.0,5e-05]
[1777264876429,70.91,79118.61,0.0,1.0,0.0,5e-05]
[1777264876537,70.91,79118.61,0.0,1.0,0.0,5e-05]
[1777264877071,70.91,79117.38,0.0,1.0,0.0,5e-05]
[1777264878084,70.91,79117.38,0.0,1.0,0.0,5e-05]
[1777264878277,70.91,79117.38,0.0,1.0,0.0,5e-05]
[1777264879084,70.91,79114.58,0.0,1.0,0.0,5e-05]
[1777264882106,70.91,79111.81,0.0,1.0,0.0,5e-05]
[1777264882799,70.91,79111.81,0.0,1.0,0.0,5e-05]
[1777264883022,70.91,79111.81,0.0,1.0,0.0,5e-05]
[1777264884232,70.91,79108.64,0.0,1.0,0.0,5e-05]
[1777264885270,70.91,79108.64,0.0,1.0,0.0,5e-05]
[1777264885371,70.91,79106.09,0.0,1.0,0.0,5e-05]
[1777264885521,70.91,79106.09,0.0,1.0,0.0,5e-05]
[1777264886671,70.91,79105.84,0.0,1.0,0.0,5e-05]
[1777264886773,70.91,79105.84,0.0,1.0,0.0,5e-05]
[1777264887141,70.91,79106.86,0.0,1.0,0.0,5e-05]
[1777264889155,70.91,79107.79,0.0,1.0,0.0,5e-05]
[1777264890131,70.91,79107.79,0.0,1.0,0.0,5e-05]
[1777264890271,70.91,79107.79,0.0,1.0,0.0,5e-05]
[1777264890355,70.91,79113.42,0.0,1.0,0.0,5e-05]
[1777264891169,70.91,79120.2,0.0,1.0,0.0,4e-05]
[1777264892176,70.91,79123.61,0.0,1.0,0.0,4e-05]
[1777264893000,70.91,79123.61,0.0,1.0,0.0,4e-05]
[1777264893019,70.91,79123.61,0.0,1.0,0.0,4e-05]
[1777264893183,70.91,79121.27,0.0,1.0,0.0,4e-05]
[1777264894187,70.91,79121.27,0.0,1.0,0.0,4e-05]
[1777264894273,70.91,79121.27,0.0,1.0,0.0,4e-05]
[1777264894374,70.91,79124.1,0.0,1.0,0.0,4e-05]
[1777264896205,70.91,79125.01,0.0,1.0,0.0,4e-05]
[1777264898267,70.91,79124.72,0.0,1.0,0.0,4e-05]
[1777264898312,70.91,79123.32,0.0,1.0,0.0,4e-05]
[1777264898527,70.91,79123.32,0.0,1.0,0.0,4e-05]
[1777264901729,70.91,79121.97,0.0,1.0,0.0,4e-05]
[1777264901769,70.91,79121.97,0.0,1.0,0.0,4e-05]
[1777264901900,70.91,79121.97,0.0,1.0,0.0,4e-05]
[1777264902029,70.91,79121.97,0.0,1.0,0.0,4e-05]
[1777264902247,70.91,79123.64,0.0,1.0,0.0,4e-05]
[1777264904261,70.91,79120.97,0.0,1.0,0.0,4e-05]
[1777264904701,70.91,79120.97,0.0,1.0,0.0,4e-05]
[1777264904773,70.91,79120.97,0.0,1.0,0.0,4e-05]
[1777264905268,70.91,79117.64,0.0,1.0,0.0,4e-05]
[1777264906275,70.91,79115.81,0.0,1.0,0.0,4e-05]
[1777264908644,70.91,79116.44,0.0,1.0,0.0,4e-05]
[1777264908770,70.91,79116.44,0.0,1.0,0.0,4e-05]
[1777264909296,70.91,79114.47,0.0,1.0,0.0,4e-05]
[1777264910006,70.91,79114.47,0.0,1.0,0.0,4e-05]
[1777264910028,70.91,79114.47,0.0,1.0,0.0,4e-05]
[1777264910302,70.91,79113.7,0.0,1.0,0.0,5e-05]
[1777264911310,70.91,79112.05,0.0,1.0,0.0,5e-05]
[1777264912317,70.91,79108.46,0.0,1.0,0.0,5e-05]
[1777264913323,70.91,79106.05,0.0,1.0,0.0,5e-05]
[1777264914331,70.91,79107.51,0.0,1.0,0.0,5e-05]
[1777264914653,70.91,79107.51,0.0,1.0,0.0,5e-05]
[1777264915338,70.91,79106.15,0.0,1.0,0.0,5e-05]
[1777264916345,70.91,79107.05,0.0,1.0,0.0,5e-05]
[1777264920373,70.91,79104.99,0.0,1.0,0.0,5e-05]
[1777264921380,70.91,79105.98,0.0,1.0,0.0,5e-05]
[1777264922087,70.91,79105.98,0.0,1.0,0.0,5e-05]
[1777264922272,70.91,79105.98,0.0,1.0,0.0,5e-05]
[1777264922387,70.91,79104.97,0.0,1.0,0.0,5e-05]
[1777264925407,70.91,79106.25,0.0,1.0,0.0,5e-05]
[1777264930443,70.91,79104.87,0.0,1.0,0.0,5e-05]
[1777264931449,70.91,79106.25,0.0,1.0,0.0,5e-05]
[1777264940513,70.91,79106.55,0.0,1.0,0.0,5e-05]
[1777264941519,70.91,79104.55,0.0,1.0,0.0,5e-05]
[1777264942527,70.91,79106.24,0.0,1.0,0.0,5e-05]
[1777264947561,70.91,79104.85,0.0,1.0,0.0,5e-05]
[1777264950583,70.91,79105.84,0.0,1.0,0.0,5e-05]
[1777264951590,70.91,79105.78,0.0,1.0,0.0,4e-05]
[1777264952598,70.91,79104.3,0.0,1.0,0.0,4e-05]
[1777264953605,70.91,79105.63,0.0,1.0,0.0,4e-05]
[1777264959647,70.91,79106.77,0.0,1.0,0.0,4e-05]
[1777264964682,70.91,79106.19,0.0,1.0,0.0,4e-05]
[1777264969717,70.91,79106.32,0.0,1.0,0.0,4e-05]
[1777264974752,70.91,79105.54,0.0,1.0,0.0,4e-05]
[1777264979787,70.91,79105.46,0.0,1.0,0.0,4e-05]
[1777264984823,70.91,79105.43,0.0,1.0,0.0,4e-05]
[1777264989858,70.91,79105.42,0.0,1.0,0.0,4e-05]
[1777264991872,70.91,79104.19,0.0,1.0,0.0,4e-05]
[1777264993886,70.91,79105.28,0.0,1.0,0.0,4e-05]
[1777264994893,70.91,79104.21,0.0,1.0,0.0,4e-05]
[1777264995900,70.91,79105.33,0.0,1.0,0.0,4e-05]
[1777264997914,70.91,79103.21,0.0,1.0,0.0,4e-05]
[1777264998921,70.91,79099.5,0.0,1.0,0.0,5e-05]
[1777264999927,70.91,79097.79,0.0,1.0,0.0,5e-05]
[1777265000935,70.91,79096.85,0.0,1.0,0.0,5e-05]
[1777265003956,70.91,79093.52,0.0,1.0,0.0,5e-05]
[1777265005969,70.91,79090.54,0.0,1.0,0.0,5e-05]
[1777265006977,70.91,79091.43,0.0,1.0,0.0,5e-05]
[1777265009997,70.91,79093.73,0.0,1.0,0.0,5e-05]
[1777265011005,70.91,79092.44,0.0,1.0,0.0,4e-05]
[1777265016040,70.91,79091.96,0.0,1.0,0.0,4e-05]
[1777265018054,70.91,79090.85,0.0,1.0,0.0,4e-05]
[1777265019061,70.91,79092.15,0.0,1.0,0.0,4e-05]
[1777265021075,70.91,79090.69,0.0,1.0,0.0,4e-05]
[1777265024097,70.91,79091.57,0.0,1.0,0.0,4e-05]
[1777265025105,70.91,79090.54,0.0,1.0,0.0,4e-05]
[1777265030140,70.91,79090.7,0.0,1.0,0.0,4e-05]
[1777265032154,70.91,79089.2,0.0,1.0,0.0,4e-05]
[1777265033161,70.91,79090.51,0.0,1.0,0.0,4e-05]
[1777265035175,70.91,79093.53,0.0,1.0,0.0,4e-05]
[1777265037189,70.91,79095.04,0.0,1.0,0.0,4e-05]
[1777265040210,70.91,79092.86,0.0,1.0,0.0,4e-05]
[1777265042224,70.91,79096.82,0.0,1.0,0.0,4e-05]
[1777265044238,70.91,79095.64,0.0,1.0,0.0,4e-05]
[1777265047259,70.91,79093.71,0.0,1.0,0.0,4e-05]
[1777265048266,70.91,79094.73,0.0,1.0,0.0,4e-05]
[1777265054308,70.91,79094.54,0.0,1.0,0.0,4e-05]
[1777265057329,70.91,79095.78,0.0,1.0,0.0,4e-05]
[1777265059343,70.91,79094.62,0.0,1.0,0.0,4e-05]
[1777265061357,70.91,79096.18,0.0,1.0,0.0,4e-05]
[1777265062364,70.91,79097.29,0.0,1.0,0.0,4e-05]
[1777265063371,70.91,79100.95,0.0,1.0,0.0,4e-05]
[1777265064378,70.91,79099.43,0.0,1.0,0.0,4e-05]
[1777265065385,70.91,79101.07,0.0,1.0,0.0,4e-05]
[1777265067399,70.91,79100.0,0.0,1.0,0.0,4e-05]
[1777265068406,70.91,79098.81,0.0,1.0,0.0,4e-05]
[1777265071427,70.91,79097.24,0.0,1.0,0.0,4e-05]
[1777265072433,70.91,79098.83,0.0,1.0,0.0,4e-05]
[1777265074448,70.91,79097.95,0.0,1.0,0.0,4e-05]
[1777265075454,70.91,79098.93,0.0,1.0,0.0,4e-05]
[1777265080490,70.91,79098.83,0.0,1.0,0.0,4e-05]
[1777265083511,70.91,79094.6,0.0,1.0,0.0,4e-05]
[1777265084518,70.91,79090.98,0.0,1.0,0.0,4e-05]
[1777265085525,70.91,79089.68,0.0,1.0,0.0,4e-05]
[1777265088545,70.91,79088.15,0.0,1.0,0.0,4e-05]
[1777265094587,70.91,79088.26,0.0,1.0,0.0,4e-05]
[1777265097609,70.91,79086.99,0.0,1.0,0.0,4e-05]
[1777265098616,70.91,79088.32,0.0,1.0,0.0,4e-05]
[1777265102643,70.91,79087.01,0.0,1.0,0.0,4e-05]
[1777265103652,70.91,79087.9,0.0,1.0,0.0,4e-05]
[1777265104658,70.91,79086.23,0.0,1.0,0.0,4e-05]
[1777265105666,70.91,79087.4,0.0,1.0,0.0,4e-05]
[1777265107680,70.91,79085.88,0.0,1.0,0.0,4e-05]
[1777265108687,70.91,79086.86,0.0,1.0,0.0,4e-05]
[1777265110700,70.91,79085.88,0.0,1.0,0.0,4e-05]
[1777265111708,70.91,79087.04,0.0,1.0,0.0,4e-05]
[1777265113722,70.91,79092.54,0.0,1.0,0.0,4e-05]
[1777265114730,70.91,79095.52,0.0,1.0,0.0,4e-05]
[1777265116743,70.91,79093.5,0.0,1.0,0.0,4e-05]
[1777265117750,70.91,79094.64,0.0,1.0,0.0,4e-05]
[1777265121777,70.91,79096.48,0.0,1.0,0.0,4e-05]
[1777265122784,70.91,79097.95,0.0,1.0,0.0,4e-05]
[1777265123792,70.91,79099.81,0.0,1.0,0.0,4e-05]
[1777265128827,70.91,79099.44,0.0,1.0,0.0,4e-05]
[1777265130841,70.91,79098.47,0.0,1.0,0.0,4e-05]
[1777265131848,70.91,79099.1,0.0,1.0,0.0,4e-05]
[1777265136883,70.91,79098.97,0.0,1.0,0.0,4e-05]
[1777265141918,70.91,79099.07,0.0,1.0,0.0,4e-05]
[1777265146953,70.91,79099.13,0.0,1.0,0.0,4e-05]
[1777265147960,70.91,79097.68,0.0,1.0,0.0,4e-05]
[1777265148966,70.91,79098.73,0.0,1.0,0.0,4e-05]
[1777265154001,70.91,79099.17,0.0,1.0,0.0,4e-05]
[1777265157024,70.91,79097.35,0.0,1.0,0.0,4e-05]
[1777265159037,70.91,79089.21,0.0,1.0,0.0,4e-05]
[1777265160047,70.91,79087.33,0.0,1.0,0.0,4e-05]
[1777265163068,70.91,79088.42,0.0,1.0,0.0,4e-05]
[1777265168103,70.91,79089.04,0.0,1.0,0.0,4e-05]
[1777265170117,70.91,79087.95,0.0,1.0,0.0,4e-05]
[1777265171124,70.91,79088.94,0.0,1.0,0.0,4e-05]
[1777265174145,70.91,79087.92,0.0,1.0,0.0,4e-05]
[1777265175152,70.91,79086.46,0.0,1.0,0.0,4e-05]
[1777265178182,70.91,79088.02,0.0,1.0,0.0,4e-05]
[1777265181204,70.91,79086.25,0.0,1.0,0.0,4e-05]
[1777265182209,70.91,79087.8,0.0,1.0,0.0,4e-05]
[1777265186237,70.91,79085.94,0.0,1.0,0.0,4e-05]
[1777265191277,70.91,79080.54,0.0,1.0,0.0,4e-05]
[1777265192284,70.91,79083.6,0.0,1.0,0.0,4e-05]
[1777265193291,70.91,79085.64,0.0,1.0,0.0,4e-05]
[1777265194298,70.91,79087.6,0.0,1.0,0.0,4e-05]
[1777265195304,70.91,79089.92,0.0,1.0,0.0,4e-05]
[1777265196312,70.91,79090.9,0.0,1.0,0.0,4e-05]
[1777265200340,70.91,79080.77,0.0,1.0,0.0,4e-05]
[1777265201351,70.91,79071.27,0.0,1.0,0.0,4e-05]
[1777265202358,70.91,79069.6,0.0,1.0,0.0,4e-05]
[1777265204372,70.91,79068.65,0.0,1.0,0.0,4e-05]
[1777265209407,70.91,79068.43,0.0,1.0,0.0,4e-05]
[1777265213435,70.91,79069.95,0.0,1.0,0.0,4e-05]
[1777265218471,70.91,79069.93,0.0,1.0,0.0,4e-05]
[1777265219478,70.91,79067.25,0.0,1.0,0.0,4e-05]
[1777265220485,70.91,79063.41,0.0,1.0,0.0,4e-05]
[1777265222499,70.91,79062.16,0.0,1.0,0.0,4e-05]
[1777265227533,70.91,79062.6,0.0,1.0,0.0,4e-05]
[1777265228977,70.91,79063.13,0.0,1.0,0.0,4e-05]
[1777265229025,70.91,79063.13,0.0,1.0,0.0,4e-05]
[1777265229547,70.91,79061.86,0.0,1.0,0.0,4e-05]
[1777265232569,70.91,79060.47,0.0,1.0,0.0,4e-05]
[1777265237604,70.91,79060.66,0.0,1.0,0.0,4e-05]
[1777265240625,70.91,79059.73,0.0,1.0,0.0,4e-05]
[1777265240898,70.91,79059.73,0.0,1.0,0.0,4e-05]
[1777265241034,70.91,79059.73,0.0,1.0,0.0,4e-05]
[1777265241613,70.91,79059.73,0.0,1.0,0.0,4e-05]
[1777265241632,70.91,79059.53,0.0,1.0,0.0,4e-05]
[1777265242522,70.91,79059.53,0.0,1.0,0.0,4e-05]
[1777265242639,70.91,79058.22,0.0,1.0,0.0,4e-05]
[1777265243647,70.91,79059.67,0.0,1.0,0.0,4e-05]
[1777265244942,70.91,79058.85,0.0,1.0,0.0,4e-05]
[1777265245020,70.91,79058.85,0.0,1.0,0.0,4e-05]
[1777265245659,70.91,79059.49,0.0,1.0,0.0,4e-05]
[1777265246667,70.91,79058.62,0.0,1.0,0.0,4e-05]
[1777265253716,70.91,79057.94,0.0,1.0,0.0,4e-05]
[1777265254723,70.91,79051.35,0.0,1.0,0.0,4e-05]
[1777265255735,70.91,79046.04,0.0,1.0,0.0,4e-05]
[1777265256741,70.91,79042.33,0.0,1.0,0.0,4e-05]
[1777265258353,70.91,79042.33,0.0,1.0,0.0,4e-05]
[1777265258522,70.91,79042.33,0.0,1.0,0.0,4e-05]
[1777265259762,70.91,79036.28,0.0,1.0,0.0,4e-05]
[1777265260769,70.91,79033.61,0.0,1.0,0.0,4e-05]
[1777265261776,70.91,79032.74,0.0,1.0,0.0,4e-05]
[1777265266232,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265266275,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265266498,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265266523,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265266621,70.91,79033.17,0.0,1.0,0.0,4e-05]
[1777265267818,70.91,79031.81,0.0,1.0,0.0,4e-05]
[1777265269832,70.91,79029.15,0.0,1.0,0.0,5e-05]
[1777265271954,70.91,79029.18,0.0,1.0,0.0,5e-05]
[1777265271975,70.91,79029.18,0.0,1.0,0.0,5e-05]
[1777265272024,70.91,79029.18,0.0,1.0,0.0,5e-05]
[1777265272055,70.91,79027.94,0.0,1.0,0.0,5e-05]
[1777265272962,70.91,79027.94,0.0,1.0,0.0,5e-05]
[1777265273021,70.91,79027.94,0.0,1.0,0.0,5e-05]
[1777265275874,70.91,79032.03,0.0,1.0,0.0,4e-05]
[1777265277888,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265279206,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265279271,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265279524,70.91,79032.99,0.0,1.0,0.0,4e-05]
[1777265279625,70.91,79032.24,0.0,1.0,0.0,4e-05]
[1777265282922,70.91,79037.51,0.0,1.0,0.0,4e-05]
[1777265283930,70.91,79042.96,0.0,1.0,0.0,4e-05]
[1777265285051,70.91,79042.96,0.0,1.0,0.0,4e-05]
[1777265285270,70.91,79042.96,0.0,1.0,0.0,4e-05]
[1777265285372,70.91,79041.78,0.0,1.0,0.0,4e-05]
[1777265285970,70.91,79041.78,0.0,1.0,0.0,4e-05]
[1777265286023,70.91,79041.78,0.0,1.0,0.0,4e-05]
[1777265288965,70.91,79038.05,0.0,1.0,0.0,4e-05]
[1777265290309,70.91,79038.05,0.0,1.0,0.0,4e-05]
[1777265290522,70.91,79038.05,0.0,1.0,0.0,4e-05]
[1777265290592,70.91,79032.61,0.0,1.0,0.0,4e-05]
[1777265290979,70.91,79030.43,0.0,1.0,0.0,4e-05]
[1777265291819,70.91,79030.43,0.0,1.0,0.0,4e-05]
[1777265292021,70.91,79030.43,0.0,1.0,0.0,4e-05]
[1777265292123,70.91,79029.57,0.0,1.0,0.0,5e-05]
[1777265294000,70.91,79027.34,0.0,1.0,0.0,5e-05]
[1777265295561,70.91,79027.34,0.0,1.0,0.0,5e-05]
[1777265295773,70.91,79027.34,0.0,1.0,0.0,5e-05]
[1777265295606,70.91,79028.07,0.0,1.0,0.0,5e-05]
[1777265296068,70.91,79028.07,0.0,1.0,0.0,5e-05]
[1777265296270,70.91,79028.07,0.0,1.0,0.0,5e-05]
[1777265297021,70.91,79026.86,0.0,1.0,0.0,5e-05]
[1777265298027,70.91,79028.0,0.0,1.0,0.0,5e-05]
[1777265301049,70.91,79029.72,0.0,1.0,0.0,5e-05]
[1777265302228,70.91,79029.72,0.0,1.0,0.0,5e-05]
[1777265302271,70.91,79029.72,0.0,1.0,0.0,5e-05]
[1777265302282,70.91,79028.8,0.0,1.0,0.0,5e-05]
[1777265302822,70.91,79028.8,0.0,1.0,0.0,5e-05]
[1777265303025,70.91,79028.8,0.0,1.0,0.0,5e-05]
[1777265303063,70.91,79031.57,0.0,1.0,0.0,4e-05]
[1777265305077,70.91,79030.06,0.0,1.0,0.0,5e-05]
[1777265308625,70.91,79029.99,0.0,1.0,0.0,5e-05]
[1777265308773,70.91,79029.99,0.0,1.0,0.0,5e-05]
[1777265308691,70.91,79031.76,0.0,1.0,0.0,4e-05]
[1777265309117,70.91,79031.76,0.0,1.0,0.0,4e-05]
[1777265309275,70.91,79031.76,0.0,1.0,0.0,4e-05]
[1777265311119,70.91,79031.23,0.0,1.0,0.0,4e-05]
[1777265314395,70.91,79031.13,0.0,1.0,0.0,4e-05]
[1777265314531,70.91,79031.13,0.0,1.0,0.0,4e-05]
[1777265314676,70.91,79031.13,0.0,1.0,0.0,4e-05]
[1777265314772,70.91,79031.13,0.0,1.0,0.0,4e-05]
[1777265314729,70.91,79029.19,0.0,1.0,0.0,4e-05]
[1777265316154,70.91,79030.49,0.0,1.0,0.0,4e-05]
[1777265321191,70.91,79029.84,0.0,1.0,0.0,4e-05]
[1777265322320,70.91,79029.84,0.0,1.0,0.0,4e-05]
[1777265322527,70.91,79029.84,0.0,1.0,0.0,4e-05]
[1777265322528,70.91,79029.22,0.0,1.0,0.0,4e-05]
[1777265323009,70.91,79029.22,0.0,1.0,0.0,4e-05]
[1777265323021,70.91,79029.22,0.0,1.0,0.0,4e-05]
[1777265326226,70.91,79028.03,0.0,1.0,0.0,4e-05]
[1777265327396,70.91,79028.03,0.0,1.0,0.0,4e-05]
[1777265327432,70.91,79024.4,0.0,1.0,0.0,4e-05]
[1777265328241,70.91,79021.19,0.0,1.0,0.0,4e-05]
[1777265330819,70.91,79020.98,0.0,1.0,0.0,4e-05]
[1777265334282,70.91,79021.94,0.0,1.0,0.0,4e-05]
[1777265339318,70.91,79021.31,0.0,1.0,0.0,4e-05]
[1777265340325,70.91,79024.89,0.0,1.0,0.0,4e-05]
[1777265341332,70.91,79026.22,0.0,1.0,0.0,4e-05]
[1777265342942,70.91,79025.79,0.0,1.0,0.0,4e-05]
[1777265343028,70.91,79025.79,0.0,1.0,0.0,4e-05]
[1777265343685,70.91,79025.79,0.0,1.0,0.0,4e-05]
[1777265343778,70.91,79025.79,0.0,1.0,0.0,4e-05]
[1777265343733,70.91,79025.42,0.0,1.0,0.0,4e-05]
[1777265348381,70.91,79026.81,0.0,1.0,0.0,4e-05]
[1777265349844,70.91,79026.81,0.0,1.0,0.0,4e-05]
[1777265349388,70.91,79028.18,0.0,1.0,0.0,4e-05]
[1777265350019,70.91,79028.18,0.0,1.0,0.0,4e-05]
[1777265350071,70.91,79028.18,0.0,1.0,0.0,4e-05]
[1777265350272,70.91,79028.18,0.0,1.0,0.0,4e-05]
[1777265350394,70.91,79027.6,0.0,1.0,0.0,4e-05]
[1777265352409,70.91,79030.42,0.0,1.0,0.0,4e-05]
[1777265353164,70.91,79030.42,0.0,1.0,0.0,4e-05]
[1777265353271,70.91,79030.42,0.0,1.0,0.0,4e-05]
[1777265353416,70.91,79032.03,0.0,1.0,0.0,4e-05]
[1777265355016,70.91,79032.14,0.0,1.0,0.0,4e-05]
[1777265355275,70.91,79032.14,0.0,1.0,0.0,4e-05]
[1777265355430,70.91,79030.74,0.0,1.0,0.0,4e-05]
[1777265356851,70.91,79030.74,0.0,1.0,0.0,4e-05]
[1777265357020,70.91,79030.05,0.0,1.0,0.0,4e-05]
[1777265357444,70.91,79029.08,0.0,1.0,0.0,4e-05]
[1777265358451,70.91,79030.05,0.0,1.0,0.0,4e-05]
[1777265364493,70.91,79027.07,0.0,1.0,0.0,4e-05]
[1777265365510,70.91,79027.07,0.0,1.0,0.0,4e-05]
[1777265365522,70.91,79027.07,0.0,1.0,0.0,4e-05]
[1777265365612,70.91,79025.39,0.0,1.0,0.0,4e-05]
[1777265366201,70.91,79025.39,0.0,1.0,0.0,4e-05]
[1777265366277,70.91,79025.39,0.0,1.0,0.0,4e-05]
[1777265366507,70.91,79024.03,0.0,1.0,0.0,4e-05]
[1777265371541,70.91,79024.99,0.0,1.0,0.0,4e-05]
[1777265372548,70.91,79023.02,0.0,1.0,0.0,4e-05]
[1777265373279,70.91,79023.02,0.0,1.0,0.0,4e-05]
[1777265373521,70.91,79023.02,0.0,1.0,0.0,4e-05]
[1777265373556,70.91,79020.87,0.0,1.0,0.0,4e-05]
[1777265374143,70.91,79020.87,0.0,1.0,0.0,4e-05]
[1777265374270,70.91,79020.87,0.0,1.0,0.0,4e-05]
[1777265376577,70.91,79019.57,0.0,1.0,0.0,4e-05]
[1777265377584,70.91,79018.38,0.0,1.0,0.0,4e-05]
[1777265378048,70.91,79018.38,0.0,1.0,0.0,4e-05]
[1777265378273,70.91,79018.38,0.0,1.0,0.0,4e-05]
[1777265378591,70.91,79020.1,0.0,1.0,0.0,4e-05]
[1777265379856,70.91,79020.1,0.0,1.0,0.0,4e-05]
[1777265379868,70.91,79020.65,0.0,1.0,0.0,4e-05]
[1777265380021,70.91,79020.65,0.0,1.0,0.0,4e-05]
[1777265380605,70.91,79019.7,0.0,1.0,0.0,4e-05]
[1777265385306,70.91,79019.57,0.0,1.0,0.0,4e-05]
[1777265385526,70.91,79019.57,0.0,1.0,0.0,4e-05]
[1777265388661,70.91,79018.12,0.0,1.0,0.0,4e-05]
[1777265389668,70.91,79017.25,0.0,1.0,0.0,4e-05]
[1777265390579,70.91,79017.25,0.0,1.0,0.0,4e-05]
[1777265390775,70.91,79017.25,0.0,1.0,0.0,4e-05]
[1777265390857,70.91,79015.68,0.0,1.0,0.0,4e-05]
[1777265391682,70.91,79009.69,0.0,1.0,0.0,4e-05]
[1777265392689,70.91,79007.88,0.0,1.0,0.0,4e-05]
[1777265393386,70.91,79007.88,0.0,1.0,0.0,4e-05]
[1777265393522,70.91,79007.88,0.0,1.0,0.0,4e-05]
[1777265393696,70.91,79005.91,0.0,1.0,0.0,4e-05]
[1777265396717,70.91,79006.72,0.0,1.0,0.0,4e-05]
[1777265398353,70.91,79006.77,0.0,1.0,0.0,4e-05]
[1777265398526,70.91,79006.77,0.0,1.0,0.0,4e-05]
[1777265398863,70.91,79006.77,0.0,1.0,0.0,4e-05]
[1777265398926,70.91,79006.5,0.0,1.0,0.0,4e-05]
[1777265399021,70.91,79006.5,0.0,1.0,0.0,4e-05]
[1777265399737,70.91,79007.14,0.0,1.0,0.0,4e-05]
[1777265402759,70.91,79005.46,0.0,1.0,0.0,4e-05]
[1777265403087,70.91,79005.46,0.0,1.0,0.0,4e-05]
[1777265403274,70.91,79005.46,0.0,1.0,0.0,4e-05]
[1777265406930,70.91,79005.36,0.0,1.0,0.0,4e-05]
[1777265406787,70.91,79001.74,0.0,1.0,0.0,5e-05]
[1777265407024,70.91,79001.74,0.0,1.0,0.0,5e-05]
[1777265407337,70.91,79001.74,0.0,1.0,0.0,5e-05]
[1777265407524,70.91,79001.74,0.0,1.0,0.0,5e-05]
[1777265407794,70.91,78998.77,0.0,1.0,0.0,5e-05]
[1777265409863,70.91,79000.85,0.0,1.0,0.0,5e-05]
[1777265411921,70.91,79001.29,0.0,1.0,0.0,5e-05]
[1777265412016,70.91,79000.84,0.0,1.0,0.0,5e-05]
[1777265412849,70.91,78990.98,0.0,1.0,0.0,5e-05]
[1777265413856,70.91,78992.8,0.0,1.0,0.0,5e-05]
[1777265414250,70.91,78992.8,0.0,1.0,0.0,5e-05]
[1777265414272,70.91,78992.8,0.0,1.0,0.0,5e-05]
[1777265415877,70.91,78991.95,0.0,1.0,0.0,5e-05]
[1777265417891,70.91,78990.42,0.0,1.0,0.0,5e-05]
[1777265419905,70.91,78991.76,0.0,1.0,0.0,5e-05]
[1777265420450,70.91,78991.76,0.0,1.0,0.0,5e-05]
[1777265420522,70.91,78991.76,0.0,1.0,0.0,5e-05]
[1777265420890,70.91,78991.76,0.0,1.0,0.0,5e-05]
[1777265420912,70.91,78991.48,0.0,1.0,0.0,5e-05]
[1777265421021,70.91,78991.48,0.0,1.0,0.0,5e-05]
[1777265421918,70.91,78992.33,0.0,1.0,0.0,5e-05]
[1777265422926,70.91,78995.11,0.0,1.0,0.0,5e-05]
[1777265423933,70.91,78994.0,0.0,1.0,0.0,5e-05]
[1777265424585,70.91,78994.0,0.0,1.0,0.0,5e-05]
[1777265424709,70.91,78994.0,0.0,1.0,0.0,5e-05]
[1777265424769,70.91,78994.0,0.0,1.0,0.0,5e-05]
[1777265424940,70.91,78994.64,0.0,1.0,0.0,5e-05]
[1777265427961,70.91,78995.61,0.0,1.0,0.0,5e-05]
[1777265429642,70.91,78995.42,0.0,1.0,0.0,5e-05]
[1777265429771,70.91,78995.42,0.0,1.0,0.0,5e-05]
[1777265429873,70.91,78995.42,0.0,1.0,0.0,5e-05]
[1777265430114,70.91,78995.42,0.0,1.0,0.0,5e-05]
[1777265430275,70.91,78995.42,0.0,1.0,0.0,5e-05]
[1777265431989,70.91,78999.93,0.0,1.0,0.0,4e-05]
[1777265432996,70.91,79000.79,0.0,1.0,0.0,4e-05]
[1777265434817,70.91,79000.79,0.0,1.0,0.0,4e-05]
[1777265434851,70.91,79000.76,0.0,1.0,0.0,4e-05]
[1777265435021,70.91,79000.76,0.0,1.0,0.0,4e-05]
[1777265435199,70.91,79000.76,0.0,1.0,0.0,4e-05]
[1777265435272,70.91,79000.76,0.0,1.0,0.0,4e-05]
[1777265435371,70.91,79000.3,0.0,1.0,0.0,4e-05]
[1777265436018,70.91,78999.61,0.0,1.0,0.0,4e-05]
[1777265441052,70.91,78999.67,0.0,1.0,0.0,4e-05]
[1777265445344,70.91,78999.71,0.0,1.0,0.0,4e-05]
[1777265445519,70.91,78999.71,0.0,1.0,0.0,4e-05]
[1777265445620,70.91,79000.49,0.0,1.0,0.0,4e-05]
[1777265446600,70.91,79000.49,0.0,1.0,0.0,4e-05]
[1777265446774,70.91,79000.49,0.0,1.0,0.0,4e-05]
[1777265453139,70.91,79000.13,0.0,1.0,0.0,4e-05]
[1777265454671,70.91,79000.13,0.0,1.0,0.0,4e-05]
[1777265454774,70.91,79000.13,0.0,1.0,0.0,4e-05]
[1777265454849,70.91,79000.56,0.0,1.0,0.0,4e-05]
[1777265455982,70.91,79000.56,0.0,1.0,0.0,4e-05]
[1777265455153,70.91,78998.22,0.0,1.0,0.0,4e-05]
[1777265456024,70.91,78998.22,0.0,1.0,0.0,4e-05]
[1777265457167,70.91,78999.36,0.0,1.0,0.0,4e-05]
[1777265462394,70.91,78999.86,0.0,1.0,0.0,4e-05]
[1777265462523,70.91,78999.86,0.0,1.0,0.0,4e-05]
[1777265462598,70.91,78998.25,0.0,1.0,0.0,4e-05]
[1777265463209,70.91,78992.3,0.0,1.0,0.0,4e-05]
[1777265464216,70.91,78987.62,0.0,1.0,0.0,4e-05]
[1777265466404,70.91,78987.7,0.0,1.0,0.0,4e-05]
[1777265466527,70.91,78987.7,0.0,1.0,0.0,4e-05]
[1777265467020,70.91,78987.35,0.0,1.0,0.0,5e-05]
[1777265467237,70.91,78987.73,0.0,1.0,0.0,4e-05]
[1777265468244,70.91,78986.8,0.0,1.0,0.0,5e-05]
[1777265472273,70.91,78981.73,0.0,1.0,0.0,5e-05]
[1777265473279,70.91,78979.98,0.0,1.0,0.0,5e-05]
[1777265474286,70.91,78978.59,0.0,1.0,0.0,5e-05]
[1777265475293,70.91,78976.74,0.0,1.0,0.0,5e-05]
[1777265477141,70.91,78977.27,0.0,1.0,0.0,5e-05]
[1777265477276,70.91,78977.27,0.0,1.0,0.0,5e-05]
[1777265477307,70.91,78978.82,0.0,1.0,0.0,5e-05]
[1777265480328,70.91,78978.18,0.0,1.0,0.0,5e-05]
[1777265481335,70.91,78976.98,0.0,1.0,0.0,5e-05]
[1777265482284,70.91,78976.98,0.0,1.0,0.0,5e-05]
[1777265482528,70.91,78976.98,0.0,1.0,0.0,5e-05]
[1777265482604,70.91,78975.89,0.0,1.0,0.0,5e-05]
[1777265483348,70.91,78976.79,0.0,1.0,0.0,5e-05]
[1777265484356,70.91,78977.61,0.0,1.0,0.0,5e-05]
[1777265487139,70.91,78978.22,0.0,1.0,0.0,5e-05]
[1777265487275,70.91,78978.22,0.0,1.0,0.0,5e-05]
[1777265487536,70.91,78978.22,0.0,1.0,0.0,5e-05]
[1777265487774,70.91,78978.22,0.0,1.0,0.0,5e-05]
[1777265487827,70.91,78977.19,0.0,1.0,0.0,5e-05]
[1777265490595,70.91,78977.08,0.0,1.0,0.0,5e-05]
[1777265490772,70.91,78977.08,0.0,1.0,0.0,5e-05]
[1777265491405,70.91,78976.02,0.0,1.0,0.0,4e-05]
[1777265493419,70.91,78976.93,0.0,1.0,0.0,4e-05]
[1777265495453,70.91,78976.83,0.0,1.0,0.0,4e-05]
[1777265495521,70.91,78976.83,0.0,1.0,0.0,4e-05]
[1777265496440,70.91,78977.6,0.0,1.0,0.0,4e-05]
[1777265499942,70.91,78977.1,0.0,1.0,0.0,4e-05]
[1777265500020,70.91,78977.1,0.0,1.0,0.0,4e-05]
[1777265501025,70.91,78976.57,0.0,1.0,0.0,4e-05]
[1777265501475,70.91,78976.18,0.0,1.0,0.0,4e-05]
[1777265502714,70.91,78976.18,0.0,1.0,0.0,4e-05]
[1777265502770,70.91,78976.18,0.0,1.0,0.0,4e-05]
[1777265503489,70.91,78977.86,0.0,1.0,0.0,4e-05]
[1777265505503,70.91,78975.49,0.0,1.0,0.0,4e-05]
[1777265506510,70.91,78974.44,0.0,1.0,0.0,4e-05]
[1777265509187,70.91,78973.54,0.0,1.0,0.0,4e-05]
[1777265509282,70.91,78973.54,0.0,1.0,0.0,4e-05]
[1777265512240,70.91,78972.51,0.0,1.0,0.0,5e-05]
[1777265512274,70.91,78972.51,0.0,1.0,0.0,5e-05]
[1777265512553,70.91,78971.18,0.0,1.0,0.0,5e-05]
[1777265514565,70.91,78971.87,0.0,1.0,0.0,5e-05]
[1777265514773,70.91,78971.87,0.0,1.0,0.0,5e-05]
[1777265514874,70.91,78969.09,0.0,1.0,0.0,5e-05]
[1777265515411,70.91,78969.09,0.0,1.0,0.0,5e-05]
[1777265515529,70.91,78969.09,0.0,1.0,0.0,5e-05]
[1777265515575,70.91,78969.75,0.0,1.0,0.0,5e-05]
[1777265516582,70.91,78968.72,0.0,1.0,0.0,5e-05]
[1777265518823,70.91,78969.21,0.0,1.0,0.0,5e-05]
[1777265519020,70.91,78969.21,0.0,1.0,0.0,5e-05]
[1777265520610,70.91,78971.3,0.0,1.0,0.0,5e-05]
[1777265521679,70.91,78971.3,0.0,1.0,0.0,5e-05]
[1777265521768,70.91,78971.3,0.0,1.0,0.0,5e-05]
[1777265521923,70.91,78971.3,0.0,1.0,0.0,5e-05]
[1777265522031,70.91,78971.3,0.0,1.0,0.0,5e-05]
[1777265522024,70.91,78970.35,0.0,1.0,0.0,5e-05]
[1777265524624,70.91,78970.15,0.0,1.0,0.0,5e-05]
[1777265524771,70.91,78970.15,0.0,1.0,0.0,5e-05]
[1777265527566,70.91,78970.98,0.0,1.0,0.0,5e-05]
[1777265527771,70.91,78970.98,0.0,1.0,0.0,5e-05]
[1777265527869,70.91,78969.99,0.0,1.0,0.0,5e-05]
[1777265528172,70.91,78969.99,0.0,1.0,0.0,5e-05]
[1777265528273,70.91,78969.99,0.0,1.0,0.0,5e-05]
[1777265528666,70.91,78971.4,0.0,1.0,0.0,5e-05]
[1777265530680,70.91,78976.97,0.0,1.0,0.0,4e-05]
[1777265531934,70.91,78976.97,0.0,1.0,0.0,4e-05]
[1777265532023,70.91,78976.97,0.0,1.0,0.0,4e-05]
[1777265531968,70.91,78985.25,0.0,1.0,0.0,4e-05]
[1777265533701,70.91,78985.99,0.0,1.0,0.0,4e-05]
[1777265534707,70.91,78989.1,0.0,1.0,0.0,4e-05]
[1777265536093,70.91,78989.64,0.0,1.0,0.0,4e-05]
[1777265536276,70.91,78989.64,0.0,1.0,0.0,4e-05]
[1777265536793,70.91,78989.64,0.0,1.0,0.0,4e-05]
[1777265537020,70.91,78989.64,0.0,1.0,0.0,4e-05]
[1777265536894,70.91,78988.32,0.0,1.0,0.0,4e-05]
[1777265537729,70.91,78990.49,0.0,1.0,0.0,4e-05]
[1777265540683,70.91,78990.85,0.0,1.0,0.0,4e-05]
[1777265540771,70.91,78990.85,0.0,1.0,0.0,4e-05]
[1777265544778,70.91,78994.92,0.0,1.0,0.0,4e-05]
[1777265546047,70.91,78994.92,0.0,1.0,0.0,4e-05]
[1777265546080,70.91,78996.08,0.0,1.0,0.0,4e-05]
[1777265546281,70.91,78996.08,0.0,1.0,0.0,4e-05]
[1777265546792,70.91,78998.59,0.0,1.0,0.0,4e-05]
[1777265548362,70.91,78997.98,0.0,1.0,0.0,4e-05]
[1777265548525,70.91,78997.98,0.0,1.0,0.0,4e-05]
[1777265548805,70.91,78997.23,0.0,1.0,0.0,4e-05]
[1777265549813,70.91,78998.24,0.0,1.0,0.0,4e-05]
[1777265550876,70.91,78998.24,0.0,1.0,0.0,4e-05]
[1777265551021,70.91,78998.24,0.0,1.0,0.0,4e-05]
[1777265551027,70.91,78999.66,0.0,1.0,0.0,4e-05]
[1777265551827,70.91,78998.65,0.0,1.0,0.0,4e-05]
[1777265552834,70.91,78999.99,0.0,1.0,0.0,4e-05]
[1777265553977,70.91,78999.99,0.0,1.0,0.0,4e-05]
[1777265554165,70.91,79000.5,0.0,1.0,0.0,4e-05]
[1777265554279,70.91,79000.5,0.0,1.0,0.0,4e-05]
[1777265554847,70.91,79000.59,0.0,1.0,0.0,4e-05]
[1777265555855,70.91,79005.14,0.0,1.0,0.0,4e-05]
[1777265557869,70.91,79006.97,0.0,1.0,0.0,4e-05]
[1777265560891,70.91,79008.48,0.0,1.0,0.0,4e-05]
[1777265561898,70.91,79009.89,0.0,1.0,0.0,4e-05]
[1777265565926,70.91,79008.74,0.0,1.0,0.0,4e-05]
[1777265566934,70.91,79006.38,0.0,1.0,0.0,4e-05]
[1777265568947,70.91,79007.79,0.0,1.0,0.0,4e-05]
[1777265569955,70.91,79005.88,0.0,1.0,0.0,4e-05]
[1777265572976,70.91,79002.96,0.0,1.0,0.0,4e-05]
[1777265574991,70.91,79001.99,0.0,1.0,0.0,4e-05]
[1777265577004,70.91,79003.23,0.0,1.0,0.0,4e-05]
[1777265582041,70.91,79003.01,0.0,1.0,0.0,4e-05]
[1777265587076,70.91,79002.7,0.0,1.0,0.0,4e-05]
[1777265588083,70.91,79007.03,0.0,1.0,0.0,4e-05]
[1777265589091,70.91,79013.27,0.0,1.0,0.0,4e-05]
[1777265590097,70.91,79015.41,0.0,1.0,0.0,3e-05]
[1777265591104,70.91,79011.09,0.0,1.0,0.0,4e-05]
[1777265592111,70.91,79012.05,0.0,1.0,0.0,4e-05]
[1777265594125,70.91,79012.93,0.0,1.0,0.0,4e-05]
[1777265596139,70.91,79011.29,0.0,1.0,0.0,4e-05]
[1777265600167,70.91,79012.55,0.0,1.0,0.0,4e-05]
[1777265603188,70.91,79013.94,0.0,1.0,0.0,3e-05]
[1777265605201,70.91,79012.87,0.0,1.0,0.0,4e-05]
[1777265608223,70.91,79011.58,0.0,1.0,0.0,4e-05]
[1777265611244,70.91,79012.12,0.0,1.0,0.0,3e-05]
[1777265613258,70.91,79013.27,0.0,1.0,0.0,3e-05]
[1777265615271,70.91,79018.35,0.0,1.0,0.0,3e-05]
[1777265616279,70.91,79019.74,0.0,1.0,0.0,3e-05]
[1777265621314,70.91,79019.18,0.0,1.0,0.0,3e-05]
[1777265626349,70.91,79020.22,0.0,1.0,0.0,3e-05]
[1777265630377,70.91,79022.17,0.0,1.0,0.0,3e-05]
[1777265631384,70.91,79019.98,0.0,1.0,0.0,3e-05]
[1777265632391,70.91,79018.25,0.0,1.0,0.0,3e-05]
[1777265633398,70.91,79015.73,0.0,1.0,0.0,3e-05]
[1777265636419,70.91,79014.62,0.0,1.0,0.0,3e-05]
[1777265639440,70.91,79013.65,0.0,1.0,0.0,3e-05]
[1777265642461,70.91,79015.22,0.0,1.0,0.0,3e-05]
[1777265643468,70.91,79017.63,0.0,1.0,0.0,3e-05]
[1777265649509,70.91,79017.86,0.0,1.0,0.0,3e-05]
[1777265650517,70.91,79006.61,0.0,1.0,0.0,3e-05]
[1777265651523,70.91,79001.89,0.0,1.0,0.0,3e-05]
[1777265652530,70.91,79000.38,0.0,1.0,0.0,3e-05]
[1777265653538,70.91,78998.13,0.0,1.0,0.0,4e-05]
[1777265654545,70.91,78996.75,0.0,1.0,0.0,4e-05]
[1777265656061,70.91,78994.59,0.0,1.0,0.0,4e-05]
[1777265657565,70.91,78989.93,0.0,1.0,0.0,4e-05]
[1777265660587,70.91,78991.68,0.0,1.0,0.0,4e-05]
[1777265665622,70.91,78991.3,0.0,1.0,0.0,4e-05]
[1777265668642,70.91,78983.1,0.0,1.0,0.0,4e-05]
[1777265669650,70.91,78977.99,0.0,1.0,0.0,4e-05]
[1777265670657,70.91,78976.36,0.0,1.0,0.0,4e-05]
[1777265671664,70.91,78976.2,0.0,1.0,0.0,4e-05]
[1777265673678,70.91,78975.25,0.0,1.0,0.0,4e-05]
[1777265675693,70.91,78973.02,0.0,1.0,0.0,4e-05]
[1777265677269,70.91,78973.19,0.0,1.0,0.0,4e-05]
[1777265677980,70.91,78971.67,0.0,1.0,0.0,4e-05]
[1777265678964,70.91,78970.67,0.0,1.0,0.0,4e-05]
[1777265679721,70.91,78972.02,0.0,1.0,0.0,4e-05]
[1777265681032,70.91,78972.02,0.0,1.0,0.0,4e-05]
[1777265683099,70.91,78972.62,0.0,1.0,0.0,4e-05]
[1777265683150,70.91,78971.94,0.0,1.0,0.0,4e-05]
[1777265683275,70.91,78971.94,0.0,1.0,0.0,4e-05]
[1777265685765,70.91,78971.06,0.0,1.0,0.0,4e-05]
[1777265690800,70.91,78970.4,0.0,1.0,0.0,4e-05]
[1777265693821,70.91,78968.83,0.0,1.0,0.0,4e-05]
[1777265695835,70.91,78966.74,0.0,1.0,0.0,4e-05]
[1777265696655,70.91,78966.74,0.0,1.0,0.0,4e-05]
[1777265696842,70.91,79007.32,0.0,1.0,0.0,3e-05]
[1777265697854,70.91,79009.89,0.0,1.0,0.0,3e-05]
[1777265700050,70.91,79009.38,0.0,1.0,0.0,3e-05]
[1777265700872,70.91,79002.17,0.0,1.0,0.0,3e-05]
[1777265701878,70.91,78995.06,0.0,1.0,0.0,3e-05]
[1777265702886,70.91,78996.09,0.0,1.0,0.0,3e-05]
[1777265704900,70.91,78990.29,0.0,1.0,0.0,3e-05]
[1777265705906,70.91,78980.99,0.0,1.0,0.0,4e-05]
[1777265706914,70.91,78974.39,0.0,1.0,0.0,4e-05]
[1777265707921,70.91,78970.51,0.0,1.0,0.0,4e-05]
[1777265708928,70.91,78965.64,0.0,1.0,0.0,4e-05]
[1777265709935,70.91,78962.99,0.0,1.0,0.0,4e-05]
[1777265711949,70.91,78958.77,0.0,1.0,0.0,4e-05]
[1777265712955,70.91,78957.0,0.0,1.0,0.0,4e-05]
[1777265713963,70.91,78952.92,0.0,1.0,0.0,4e-05]
[1777265714970,70.91,78957.83,0.0,1.0,0.0,4e-05]
[1777265715977,70.91,78962.07,0.0,1.0,0.0,4e-05]
[1777265716984,70.91,78966.7,0.0,1.0,0.0,4e-05]
[1777265718998,70.91,78964.18,0.0,1.0,0.0,4e-05]
[1777265719434,70.91,78964.18,0.0,1.0,0.0,4e-05]
[1777265719523,70.91,78964.18,0.0,1.0,0.0,4e-05]
[1777265720007,70.91,78961.26,0.0,1.0,0.0,4e-05]
[1777265721013,70.91,78963.85,0.0,1.0,0.0,4e-05]
[1777265722020,70.91,78962.07,0.0,1.0,0.0,4e-05]
[1777265723027,70.91,78959.0,0.0,1.0,0.0,4e-05]
[1777265724034,70.91,78955.92,0.0,1.0,0.0,4e-05]
[1777265725041,70.91,78953.67,0.0,1.0,0.0,4e-05]
[1777265725691,70.91,78953.67,0.0,1.0,0.0,4e-05]
[1777265725770,70.91,78953.67,0.0,1.0,0.0,4e-05]
[1777265728062,70.91,78951.86,0.0,1.0,0.0,4e-05]
[1777265730076,70.91,78952.78,0.0,1.0,0.0,4e-05]
[1777265731083,70.91,78952.24,0.0,1.0,0.0,4e-05]
[1777265732180,70.91,78952.24,0.0,1.0,0.0,4e-05]
[1777265732276,70.91,78952.24,0.0,1.0,0.0,4e-05]
[1777265732233,70.91,78952.54,0.0,1.0,0.0,4e-05]
[1777265732726,70.91,78952.54,0.0,1.0,0.0,4e-05]
[1777265732779,70.91,78952.54,0.0,1.0,0.0,4e-05]
[1777265733096,70.91,78951.59,0.0,1.0,0.0,4e-05]
[1777265734104,70.91,78948.59,0.0,1.0,0.0,4e-05]
[1777265737125,70.91,78946.36,0.0,1.0,0.0,4e-05]
[1777265737813,70.91,78946.36,0.0,1.0,0.0,4e-05]
[1777265738021,70.91,78946.36,0.0,1.0,0.0,4e-05]
[1777265738132,70.91,78947.06,0.0,1.0,0.0,4e-05]
[1777265738432,70.91,78947.06,0.0,1.0,0.0,4e-05]
[1777265738529,70.91,78947.06,0.0,1.0,0.0,4e-05]
[1777265740146,70.91,78945.44,0.0,1.0,0.0,4e-05]
[1777265741153,70.91,78940.07,0.0,1.0,0.0,4e-05]
[1777265742056,70.91,78940.07,0.0,1.0,0.0,4e-05]
[1777265742159,70.91,78939.38,0.0,1.0,0.0,4e-05]
[1777265742328,70.91,78939.38,0.0,1.0,0.0,4e-05]
[1777265743166,70.91,78930.02,0.0,1.0,0.0,4e-05]
[1777265744174,70.91,78930.89,0.0,1.0,0.0,4e-05]
[1777265745181,70.91,78929.69,0.0,1.0,0.0,4e-05]
[1777265746189,70.91,78928.07,0.0,1.0,0.0,4e-05]
[1777265747195,70.91,78926.37,0.0,1.0,0.0,4e-05]
[1777265748519,70.91,78925.83,0.0,1.0,0.0,4e-05]
[1777265748776,70.91,78925.83,0.0,1.0,0.0,4e-05]
[1777265753237,70.91,78922.5,0.0,1.0,0.0,4e-05]
[1777265754244,70.91,78921.27,0.0,1.0,0.0,4e-05]
[1777265758104,70.91,78921.04,0.0,1.0,0.0,4e-05]
[1777265758275,70.91,78921.04,0.0,1.0,0.0,4e-05]
[1777265758272,70.91,78919.87,0.0,1.0,0.0,4e-05]
[1777265759275,70.91,78919.87,0.0,1.0,0.0,4e-05]
[1777265759279,70.91,78921.74,0.0,1.0,0.0,4e-05]
[1777265759523,70.91,78921.74,0.0,1.0,0.0,4e-05]
[1777265763565,70.91,78921.32,0.0,1.0,0.0,4e-05]
[1777265763773,70.91,78921.32,0.0,1.0,0.0,4e-05]
[1777265763863,70.91,78921.32,0.0,1.0,0.0,4e-05]
[1777265764026,70.91,78921.32,0.0,1.0,0.0,4e-05]
[1777265764313,70.91,78920.53,0.0,1.0,0.0,4e-05]
[1777265766329,70.91,78914.84,0.0,1.0,0.0,5e-05]
[1777265767336,70.91,78908.57,0.0,1.0,0.0,5e-05]
[1777265768343,70.91,78906.3,0.0,1.0,0.0,5e-05]
[1777265769523,70.91,78906.3,0.0,1.0,0.0,5e-05]
[1777265769624,70.91,78904.31,0.0,1.0,0.0,5e-05]
[1777265770828,70.91,78904.31,0.0,1.0,0.0,5e-05]
[1777265771032,70.91,78904.31,0.0,1.0,0.0,5e-05]
[1777265771049,70.91,78900.47,0.0,1.0,0.0,5e-05]
[1777265773377,70.91,78903.14,0.0,1.0,0.0,5e-05]
[1777265774385,70.91,78904.34,0.0,1.0,0.0,5e-05]
[1777265775885,70.91,78904.34,0.0,1.0,0.0,5e-05]
[1777265776021,70.91,78904.34,0.0,1.0,0.0,5e-05]
[1777265776121,70.91,78907.9,0.0,1.0,0.0,5e-05]
[1777265776850,70.91,78907.9,0.0,1.0,0.0,5e-05]
[1777265777023,70.91,78907.9,0.0,1.0,0.0,5e-05]
[1777265777083,70.91,78911.3,0.0,1.0,0.0,5e-05]
[1777265778413,70.91,78912.35,0.0,1.0,0.0,5e-05]
[1777265779531,70.91,78912.35,0.0,1.0,0.0,5e-05]
[1777265779775,70.91,78912.35,0.0,1.0,0.0,5e-05]
[1777265780049,70.91,78912.35,0.0,1.0,0.0,5e-05]
[1777265780272,70.91,78912.35,0.0,1.0,0.0,5e-05]
[1777265780120,70.91,78915.76,0.0,1.0,0.0,5e-05]
[1777265780427,70.91,78919.65,0.0,1.0,0.0,4e-05]
[1777265781434,70.91,78920.92,0.0,1.0,0.0,4e-05]
[1777265783100,70.91,78914.37,0.0,1.0,0.0,5e-05]
[1777265783571,70.91,78914.37,0.0,1.0,0.0,5e-05]
[1777265783773,70.91,78914.37,0.0,1.0,0.0,5e-05]
[1777265783923,70.91,78914.37,0.0,1.0,0.0,5e-05]
[1777265784026,70.91,78914.37,0.0,1.0,0.0,5e-05]
[1777265784128,70.91,78911.79,0.0,1.0,0.0,5e-05]
[1777265787689,70.91,78912.06,0.0,1.0,0.0,5e-05]
[1777265787778,70.91,78912.06,0.0,1.0,0.0,5e-05]
[1777265787872,70.91,78911.29,0.0,1.0,0.0,5e-05]
[1777265788486,70.91,78910.33,0.0,1.0,0.0,5e-05]
[1777265789493,70.91,78911.72,0.0,1.0,0.0,5e-05]
[1777265791506,70.91,78911.29,0.0,1.0,0.0,4e-05]
[1777265792514,70.91,78907.44,0.0,1.0,0.0,4e-05]
[1777265794196,70.91,78907.44,0.0,1.0,0.0,4e-05]
[1777265794276,70.91,78907.44,0.0,1.0,0.0,4e-05]
[1777265794263,70.91,78906.24,0.0,1.0,0.0,4e-05]
[1777265794528,70.91,78903.44,0.0,1.0,0.0,4e-05]
[1777265795535,70.91,78901.46,0.0,1.0,0.0,5e-05]
[1777265797078,70.91,78901.46,0.0,1.0,0.0,5e-05]
[1777265797271,70.91,78901.46,0.0,1.0,0.0,5e-05]
[1777265797125,70.91,78902.84,0.0,1.0,0.0,4e-05]
[1777265797841,70.91,78902.84,0.0,1.0,0.0,4e-05]
[1777265798027,70.91,78902.84,0.0,1.0,0.0,4e-05]
[1777265798127,70.91,78903.57,0.0,1.0,0.0,4e-05]
[1777265799563,70.91,78902.09,0.0,1.0,0.0,4e-05]
[1777265802128,70.91,78902.64,0.0,1.0,0.0,4e-05]
[1777265802275,70.91,78902.64,0.0,1.0,0.0,4e-05]
[1777265803989,70.91,78903.43,0.0,1.0,0.0,4e-05]
[1777265804027,70.91,78903.43,0.0,1.0,0.0,4e-05]
[1777265804090,70.91,78904.33,0.0,1.0,0.0,4e-05]
[1777265804599,70.91,78906.75,0.0,1.0,0.0,4e-05]
[1777265805618,70.91,78906.75,0.0,1.0,0.0,4e-05]
[1777265805775,70.91,78906.75,0.0,1.0,0.0,4e-05]
[1777265805830,70.91,78911.09,0.0,1.0,0.0,4e-05]
[1777265807619,70.91,78910.23,0.0,1.0,0.0,4e-05]
[1777265810641,70.91,78911.11,0.0,1.0,0.0,4e-05]
[1777265811648,70.91,78913.02,0.0,1.0,0.0,4e-05]
[1777265813232,70.91,78913.02,0.0,1.0,0.0,4e-05]
[1777265813272,70.91,78913.02,0.0,1.0,0.0,4e-05]
[1777265813319,70.91,78914.77,0.0,1.0,0.0,4e-05]
[1777265813804,70.91,78914.77,0.0,1.0,0.0,4e-05]
[1777265814026,70.91,78914.77,0.0,1.0,0.0,4e-05]
[1777265814095,70.91,78912.98,0.0,1.0,0.0,4e-05]
[1777265814668,70.91,78911.85,0.0,1.0,0.0,4e-05]
[1777265816258,70.91,78911.85,0.0,1.0,0.0,4e-05]
[1777265816279,70.91,78911.85,0.0,1.0,0.0,4e-05]
[1777265816311,70.91,78906.43,0.0,1.0,0.0,4e-05]
[1777265816641,70.91,78906.43,0.0,1.0,0.0,4e-05]
[1777265816773,70.91,78906.43,0.0,1.0,0.0,4e-05]
[1777265816872,70.91,78902.86,0.0,1.0,0.0,4e-05]
[1777265821921,70.91,78903.65,0.0,1.0,0.0,4e-05]
[1777265822024,70.91,78903.65,0.0,1.0,0.0,4e-05]
[1777265822123,70.91,78905.2,0.0,1.0,0.0,4e-05]
[1777265822725,70.91,78902.61,0.0,1.0,0.0,4e-05]
[1777265824076,70.91,78902.61,0.0,1.0,0.0,4e-05]
[1777265824275,70.91,78902.61,0.0,1.0,0.0,4e-05]
[1777265824335,70.91,78903.6,0.0,1.0,0.0,4e-05]
[1777265824739,70.91,78905.62,0.0,1.0,0.0,4e-05]
[1777265826040,70.91,78905.62,0.0,1.0,0.0,4e-05]
[1777265826270,70.91,78905.62,0.0,1.0,0.0,4e-05]
[1777265826344,70.91,78906.9,0.0,1.0,0.0,4e-05]
[1777265827761,70.91,78905.8,0.0,1.0,0.0,4e-05]
[1777265828726,70.91,78905.8,0.0,1.0,0.0,4e-05]
[1777265828779,70.91,78905.8,0.0,1.0,0.0,4e-05]
[1777265834809,70.91,78906.88,0.0,1.0,0.0,4e-05]
[1777265835987,70.91,78906.88,0.0,1.0,0.0,4e-05]
[1777265836021,70.91,78906.88,0.0,1.0,0.0,4e-05]
[1777265836148,70.91,78906.88,0.0,1.0,0.0,4e-05]
[1777265836271,70.91,78906.88,0.0,1.0,0.0,4e-05]
[1777265836353,70.91,78908.23,0.0,1.0,0.0,4e-05]
[1777265836823,70.91,78909.54,0.0,1.0,0.0,4e-05]
[1777265837831,70.91,78906.11,0.0,1.0,0.0,4e-05]
[1777265838504,70.91,78906.11,0.0,1.0,0.0,4e-05]
[1777265838523,70.91,78906.11,0.0,1.0,0.0,4e-05]
[1777265838837,70.91,78905.49,0.0,1.0,0.0,4e-05]
[1777265840725,70.91,78905.46,0.0,1.0,0.0,4e-05]
[1777265840772,70.91,78905.46,0.0,1.0,0.0,4e-05]
[1777265841858,70.91,78903.06,0.0,1.0,0.0,4e-05]
[1777265842865,70.91,78904.6,0.0,1.0,0.0,4e-05]
[1777265843872,70.91,78905.66,0.0,1.0,0.0,4e-05]
[1777265845726,70.91,78905.92,0.0,1.0,0.0,4e-05]
[1777265845776,70.91,78905.92,0.0,1.0,0.0,4e-05]
[1777265845991,70.91,78905.92,0.0,1.0,0.0,4e-05]
[1777265846026,70.91,78905.92,0.0,1.0,0.0,4e-05]
[1777265846043,70.91,78908.12,0.0,1.0,0.0,4e-05]
[1777265847900,70.91,78909.05,0.0,1.0,0.0,4e-05]
[1777265851354,70.91,78909.4,0.0,1.0,0.0,4e-05]
[1777265852245,70.91,78909.4,0.0,1.0,0.0,4e-05]
[1777265852273,70.91,78909.4,0.0,1.0,0.0,4e-05]
[1777265852347,70.91,78910.36,0.0,1.0,0.0,4e-05]
[1777265853430,70.91,78909.6,0.0,1.0,0.0,4e-05]
[1777265853525,70.91,78909.6,0.0,1.0,0.0,4e-05]
[1777265857121,70.91,78909.5,0.0,1.0,0.0,4e-05]
[1777265857276,70.91,78909.5,0.0,1.0,0.0,4e-05]
[1777265857303,70.91,78907.5,0.0,1.0,0.0,4e-05]
[1777265857979,70.91,78907.5,0.0,1.0,0.0,4e-05]
[1777265858020,70.91,78907.5,0.0,1.0,0.0,4e-05]
[1777265864374,70.91,78906.58,0.0,1.0,0.0,4e-05]
[1777265864524,70.91,78906.08,0.0,1.0,0.0,4e-05]
[1777265864782,70.91,78906.08,0.0,1.0,0.0,4e-05]
[1777265865027,70.91,78906.08,0.0,1.0,0.0,4e-05]
[1777265865090,70.91,78905.82,0.0,1.0,0.0,4e-05]
[1777265868041,70.91,78904.87,0.0,1.0,0.0,4e-05]
[1777265869048,70.91,78905.69,0.0,1.0,0.0,4e-05]
[1777265871089,70.91,78906.13,0.0,1.0,0.0,4e-05]
[1777265871270,70.91,78906.13,0.0,1.0,0.0,4e-05]
[1777265871371,70.91,78907.37,0.0,1.0,0.0,4e-05]
[1777265871467,70.91,78907.37,0.0,1.0,0.0,4e-05]
[1777265871520,70.91,78907.37,0.0,1.0,0.0,4e-05]
[1777265876099,70.91,78909.21,0.0,1.0,0.0,4e-05]
[1777265877622,70.91,78908.93,0.0,1.0,0.0,4e-05]
[1777265877773,70.91,78908.93,0.0,1.0,0.0,4e-05]
[1777265878994,70.91,78909.63,0.0,1.0,0.0,4e-05]
[1777265879021,70.91,78909.63,0.0,1.0,0.0,4e-05]
[1777265879120,70.91,78910.34,0.0,1.0,0.0,4e-05]
[1777265880128,70.91,78909.13,0.0,1.0,0.0,4e-05]
[1777265884019,70.91,78909.09,0.0,1.0,0.0,4e-05]
[1777265884271,70.91,78909.09,0.0,1.0,0.0,4e-05]
[1777265884356,70.91,78909.09,0.0,1.0,0.0,4e-05]
[1777265884373,70.91,78908.03,0.0,1.0,0.0,4e-05]
[1777265884531,70.91,78908.03,0.0,1.0,0.0,4e-05]
[1777265885163,70.91,78911.58,0.0,1.0,0.0,4e-05]
[1777265886170,70.91,78913.17,0.0,1.0,0.0,4e-05]
[1777265886653,70.91,78913.17,0.0,1.0,0.0,4e-05]
[1777265886780,70.91,78913.17,0.0,1.0,0.0,4e-05]
[1777265887176,70.91,78919.09,0.0,1.0,0.0,4e-05]
[1777265888185,70.91,78921.48,0.0,1.0,0.0,4e-05]
[1777265891205,70.91,78922.6,0.0,1.0,0.0,4e-05]
[1777265892212,70.91,78921.4,0.0,1.0,0.0,4e-05]
[1777265894229,70.91,78920.24,0.0,1.0,0.0,4e-05]
[1777265895236,70.91,78927.72,0.0,1.0,0.0,4e-05]
[1777265896231,70.91,78927.72,0.0,1.0,0.0,4e-05]
[1777265896271,70.91,78927.72,0.0,1.0,0.0,4e-05]
[1777265896332,70.91,78930.34,0.0,1.0,0.0,4e-05]
[1777265897167,70.91,78930.34,0.0,1.0,0.0,4e-05]
[1777265897280,70.91,78930.34,0.0,1.0,0.0,4e-05]
[1777265901278,70.91,78926.46,0.0,1.0,0.0,4e-05]
[1777265902435,70.91,78926.46,0.0,1.0,0.0,4e-05]
[1777265902284,70.91,78925.68,0.0,1.0,0.0,4e-05]
[1777265902521,70.91,78925.68,0.0,1.0,0.0,4e-05]
[1777265903282,70.91,78925.68,0.0,1.0,0.0,4e-05]
[1777265903292,70.91,78924.97,0.0,1.0,0.0,4e-05]
[1777265903522,70.91,78924.97,0.0,1.0,0.0,4e-05]
[1777265904299,70.91,78925.83,0.0,1.0,0.0,4e-05]
[1777265905306,70.91,78925.03,0.0,1.0,0.0,4e-05]
[1777265906313,70.91,78926.02,0.0,1.0,0.0,4e-05]
[1777265910341,70.91,78924.23,0.0,1.0,0.0,4e-05]
[1777265910903,70.91,78924.23,0.0,1.0,0.0,4e-05]
[1777265911022,70.91,78924.23,0.0,1.0,0.0,4e-05]
[1777265911347,70.91,78923.85,0.0,1.0,0.0,4e-05]
[1777265911566,70.91,78923.85,0.0,1.0,0.0,4e-05]
[1777265911775,70.91,78923.85,0.0,1.0,0.0,4e-05]
[1777265913362,70.91,78917.21,0.0,1.0,0.0,4e-05]
[1777265913908,70.91,78917.21,0.0,1.0,0.0,4e-05]
[1777265914021,70.91,78917.21,0.0,1.0,0.0,4e-05]
[1777265914369,70.91,78913.27,0.0,1.0,0.0,4e-05]
[1777265914586,70.91,78913.27,0.0,1.0,0.0,4e-05]
[1777265914773,70.91,78913.27,0.0,1.0,0.0,4e-05]
[1777265915375,70.91,78914.18,0.0,1.0,0.0,4e-05]
[1777265916383,70.91,78915.14,0.0,1.0,0.0,4e-05]
[1777265917389,70.91,78907.84,0.0,1.0,0.0,4e-05]
[1777265917597,70.91,78907.84,0.0,1.0,0.0,4e-05]
[1777265917771,70.91,78907.84,0.0,1.0,0.0,4e-05]
[1777265918416,70.91,78907.84,0.0,1.0,0.0,4e-05]
[1777265918451,70.91,78905.91,0.0,1.0,0.0,4e-05]
[1777265918519,70.91,78905.91,0.0,1.0,0.0,4e-05]
[1777265922218,70.91,78905.81,0.0,1.0,0.0,4e-05]
[1777265922270,70.91,78905.81,0.0,1.0,0.0,4e-05]
[1777265922425,70.91,78907.57,0.0,1.0,0.0,4e-05]
[1777265923146,70.91,78907.57,0.0,1.0,0.0,4e-05]
[1777265923273,70.91,78907.57,0.0,1.0,0.0,4e-05]
[1777265923433,70.91,78911.33,0.0,1.0,0.0,4e-05]
[1777265924439,70.91,78912.98,0.0,1.0,0.0,4e-05]
[1777265925447,70.91,78914.12,0.0,1.0,0.0,4e-05]
[1777265925766,70.91,78914.12,0.0,1.0,0.0,4e-05]
[1777265926023,70.91,78914.12,0.0,1.0,0.0,4e-05]
[1777265926058,70.91,78914.12,0.0,1.0,0.0,4e-05]
[1777265926277,70.91,78914.12,0.0,1.0,0.0,4e-05]
[1777265926454,70.91,78918.3,0.0,1.0,0.0,4e-05]
[1777265927461,70.91,78920.94,0.0,1.0,0.0,4e-05]
[1777265928468,70.91,78919.88,0.0,1.0,0.0,4e-05]
[1777265929475,70.91,78919.23,0.0,1.0,0.0,4e-05]
[1777265931644,70.91,78919.52,0.0,1.0,0.0,4e-05]
[1777265932083,70.91,78919.52,0.0,1.0,0.0,4e-05]
[1777265932279,70.91,78919.52,0.0,1.0,0.0,4e-05]
[1777265932496,70.91,78918.4,0.0,1.0,0.0,4e-05]
[1777265933503,70.91,78919.05,0.0,1.0,0.0,4e-05]
[1777265935517,70.91,78917.62,0.0,1.0,0.0,4e-05]
[1777265938538,70.91,78919.35,0.0,1.0,0.0,4e-05]
[1777265940551,70.91,78921.63,0.0,1.0,0.0,4e-05]
[1777265941559,70.91,78923.2,0.0,1.0,0.0,4e-05]
[1777265942585,70.91,78923.2,0.0,1.0,0.0,4e-05]
[1777265942770,70.91,78923.2,0.0,1.0,0.0,4e-05]
[1777265942789,70.91,78924.88,0.0,1.0,0.0,4e-05]
[1777265945587,70.91,78926.26,0.0,1.0,0.0,4e-05]
[1777265946758,70.91,78926.26,0.0,1.0,0.0,4e-05]
[1777265946773,70.91,78926.26,0.0,1.0,0.0,4e-05]
[1777265946859,70.91,78927.99,0.0,1.0,0.0,3e-05]
[1777265947601,70.91,78930.21,0.0,1.0,0.0,3e-05]
[1777265950330,70.91,78930.21,0.0,1.0,0.0,3e-05]
[1777265950371,70.91,78932.13,0.0,1.0,0.0,3e-05]
[1777265950521,70.91,78932.13,0.0,1.0,0.0,3e-05]
[1777265950622,70.91,78934.85,0.0,1.0,0.0,3e-05]
[1777265951631,70.91,78935.52,0.0,1.0,0.0,3e-05]
[1777265952638,70.91,78938.25,0.0,1.0,0.0,3e-05]
[1777265954652,70.91,78937.22,0.0,1.0,0.0,3e-05]
[1777265957674,70.91,78936.52,0.0,1.0,0.0,3e-05]
[1777265960788,70.91,78936.26,0.0,1.0,0.0,3e-05]
[1777265961237,70.91,78937.1,0.0,1.0,0.0,3e-05]
[1777265962034,70.91,78937.1,0.0,1.0,0.0,3e-05]
[1777265962190,70.91,78937.1,0.0,1.0,0.0,3e-05]
[1777265962271,70.91,78937.1,0.0,1.0,0.0,3e-05]
[1777265962291,70.91,78936.46,0.0,1.0,0.0,3e-05]
[1777265964723,70.91,78933.65,0.0,1.0,0.0,3e-05]
[1777265967744,70.91,78931.78,0.0,1.0,0.0,3e-05]
[1777265971999,70.91,78931.98,0.0,1.0,0.0,3e-05]
[1777265972020,70.91,78931.98,0.0,1.0,0.0,3e-05]
[1777265972041,70.91,78932.04,0.0,1.0,0.0,3e-05]
[1777265972779,70.91,78935.81,0.0,1.0,0.0,3e-05]
[1777265974114,70.91,78935.81,0.0,1.0,0.0,3e-05]
[1777265974275,70.91,78935.81,0.0,1.0,0.0,3e-05]
[1777265974347,70.91,78937.97,0.0,1.0,0.0,3e-05]
[1777265979868,70.91,78937.9,0.0,1.0,0.0,3e-05]
[1777265980022,70.91,78937.9,0.0,1.0,0.0,3e-05]
[1777265985870,70.91,78937.45,0.0,1.0,0.0,3e-05]
[1777265991013,70.91,78937.48,0.0,1.0,0.0,3e-05]
[1777265991025,70.91,78937.48,0.0,1.0,0.0,3e-05]
[1777265993115,70.91,78936.42,0.0,1.0,0.0,3e-05]
[1777265993275,70.91,78936.42,0.0,1.0,0.0,3e-05]
[1777265993374,70.91,78936.63,0.0,1.0,0.0,3e-05]
[1777265998546,70.91,78936.8,0.0,1.0,0.0,3e-05]
[1777265998770,70.91,78937.02,0.0,1.0,0.0,3e-05]
[1777266000984,70.91,78950.08,0.0,1.0,0.0,3e-05]
[1777266001632,70.91,78950.08,0.0,1.0,0.0,3e-05]
[1777266001772,70.91,78950.08,0.0,1.0,0.0,3e-05]
[1777266001990,70.91,78954.37,0.0,1.0,0.0,3e-05]
[1777266003543,70.91,78954.37,0.0,1.0,0.0,3e-05]
[1777266002997,70.91,78952.01,0.0,1.0,0.0,3e-05]
[1777266003780,70.91,78952.01,0.0,1.0,0.0,3e-05]
[1777266004006,70.91,78952.19,0.0,1.0,0.0,3e-05]
[1777266006019,70.91,78949.6,0.0,1.0,0.0,3e-05]
[1777266006629,70.91,78949.6,0.0,1.0,0.0,3e-05]
[1777266006775,70.91,78949.6,0.0,1.0,0.0,3e-05]
[1777266007026,70.91,78945.12,0.0,1.0,0.0,3e-05]
[1777266009039,70.91,78944.13,0.0,1.0,0.0,3e-05]
[1777266010046,70.91,78942.61,0.0,1.0,0.0,3e-05]
[1777266013068,70.91,78941.22,0.0,1.0,0.0,3e-05]
[1777266014609,70.91,78941.06,0.0,1.0,0.0,3e-05]
[1777266014783,70.91,78941.06,0.0,1.0,0.0,3e-05]
[1777266015082,70.91,78941.73,0.0,1.0,0.0,3e-05]
[1777266020117,70.91,78937.91,0.0,1.0,0.0,3e-05]
[1777266021124,70.91,78932.39,0.0,1.0,0.0,3e-05]
[1777266022131,70.91,78933.72,0.0,1.0,0.0,3e-05]
[1777266024144,70.91,78931.79,0.0,1.0,0.0,3e-05]
[1777266029180,70.91,78932.95,0.0,1.0,0.0,3e-05]
[1777266031194,70.91,78932.75,0.0,1.0,0.0,3e-05]
[1777266032201,70.91,78931.47,0.0,1.0,0.0,3e-05]
[1777266035222,70.91,78929.07,0.0,1.0,0.0,3e-05]
[1777266036229,70.91,78919.14,0.0,1.0,0.0,3e-05]
[1777266037235,70.91,78918.0,0.0,1.0,0.0,3e-05]
[1777266042271,70.91,78912.39,0.0,1.0,0.0,3e-05]
[1777266043560,70.91,78911.08,0.0,1.0,0.0,3e-05]
[1777266049320,70.91,78910.95,0.0,1.0,0.0,3e-05]
[1777266053349,70.91,78912.77,0.0,1.0,0.0,3e-05]
[1777266054356,70.91,78913.64,0.0,1.0,0.0,3e-05]
[1777266055363,70.91,78910.09,0.0,1.0,0.0,3e-05]
[1777266056370,70.91,78907.16,0.0,1.0,0.0,3e-05]
[1777266059391,70.91,78905.94,0.0,1.0,0.0,3e-05]
[1777266061405,70.91,78902.65,0.0,1.0,0.0,3e-05]
[1777266062412,70.91,78898.81,0.0,1.0,0.0,3e-05]
[1777266063423,70.91,78896.95,0.0,1.0,0.0,3e-05]
[1777266068468,70.91,78896.73,0.0,1.0,0.0,4e-05]
[1777266071488,70.91,78894.39,0.0,1.0,0.0,4e-05]
[1777266073038,70.91,78894.18,0.0,1.0,0.0,4e-05]
[1777266073271,70.91,78894.18,0.0,1.0,0.0,4e-05]
[1777266073503,70.91,78894.2,0.0,1.0,0.0,4e-05]
[1777266076526,70.91,78892.87,0.0,1.0,0.0,4e-05]
[1777266081561,70.91,78889.81,0.0,1.0,0.0,4e-05]
[1777266081805,70.91,78889.81,0.0,1.0,0.0,4e-05]
[1777266082019,70.91,78889.81,0.0,1.0,0.0,4e-05]
[1777266082568,70.91,78888.5,0.0,1.0,0.0,4e-05]
[1777266087603,70.91,78888.9,0.0,1.0,0.0,4e-05]
[1777266091631,70.91,78888.32,0.0,1.0,0.0,3e-05]
[1777266092556,70.91,78888.32,0.0,1.0,0.0,3e-05]
[1777266092638,70.91,78887.51,0.0,1.0,0.0,3e-05]
[1777266092771,70.91,78887.51,0.0,1.0,0.0,3e-05]
[1777266093535,70.91,78887.51,0.0,1.0,0.0,3e-05]
[1777266093770,70.91,78886.67,0.0,1.0,0.0,3e-05]
[1777266096666,70.91,78885.45,0.0,1.0,0.0,3e-05]
[1777266098576,70.91,78885.45,0.0,1.0,0.0,3e-05]
[1777266098616,70.91,78881.23,0.0,1.0,0.0,4e-05]
[1777266098776,70.91,78881.23,0.0,1.0,0.0,4e-05]
[1777266098871,70.91,78879.75,0.0,1.0,0.0,4e-05]
[1777266099687,70.91,78876.07,0.0,1.0,0.0,4e-05]
[1777266100694,70.91,78873.53,0.0,1.0,0.0,4e-05]
[1777266101701,70.91,78872.2,0.0,1.0,0.0,4e-05]
[1777266102708,70.91,78867.35,0.0,1.0,0.0,4e-05]
[1777266103714,70.91,78863.61,0.0,1.0,0.0,4e-05]
[1777266104722,70.91,78861.7,0.0,1.0,0.0,4e-05]
[1777266105728,70.91,78856.48,0.0,1.0,0.0,4e-05]
[1777266106736,70.91,78849.02,0.0,1.0,0.0,4e-05]
[1777266107743,70.91,78841.61,0.0,1.0,0.0,4e-05]
[1777266108750,70.91,78839.27,0.0,1.0,0.0,4e-05]
[1777266110764,70.91,78840.62,0.0,1.0,0.0,4e-05]
[1777266115899,70.91,78840.36,0.0,1.0,0.0,4e-05]
[1777266116021,70.91,78840.36,0.0,1.0,0.0,4e-05]
[1777266116063,70.91,78846.99,0.0,1.0,0.0,4e-05]
[1777266116808,70.91,78845.78,0.0,1.0,0.0,4e-05]
[1777266118822,70.91,78844.82,0.0,1.0,0.0,4e-05]
[1777266120307,70.91,78844.82,0.0,1.0,0.0,4e-05]
[1777266120520,70.91,78844.82,0.0,1.0,0.0,4e-05]
[1777266120584,70.91,78845.85,0.0,1.0,0.0,4e-05]
[1777266120836,70.91,78844.02,0.0,1.0,0.0,4e-05]
[1777266121843,70.91,78841.37,0.0,1.0,0.0,4e-05]
[1777266123857,70.91,78840.11,0.0,1.0,0.0,4e-05]
[1777266125870,70.91,78837.81,0.0,1.0,0.0,4e-05]
[1777266126877,70.91,78833.11,0.0,1.0,0.0,4e-05]
[1777266128317,70.91,78833.11,0.0,1.0,0.0,4e-05]
[1777266128523,70.91,78833.11,0.0,1.0,0.0,4e-05]
[1777266128622,70.91,78831.73,0.0,1.0,0.0,4e-05]
[1777266128892,70.91,78830.82,0.0,1.0,0.0,4e-05]
[1777266130906,70.91,78839.28,0.0,1.0,0.0,4e-05]
[1777266131913,70.91,78845.42,0.0,1.0,0.0,4e-05]
[1777266132920,70.91,78847.38,0.0,1.0,0.0,4e-05]
[1777266133927,70.91,78845.46,0.0,1.0,0.0,4e-05]
[1777266135941,70.91,78844.08,0.0,1.0,0.0,4e-05]
[1777266140976,70.91,78844.05,0.0,1.0,0.0,4e-05]
[1777266146011,70.91,78843.12,0.0,1.0,0.0,4e-05]
[1777266147018,70.91,78841.81,0.0,1.0,0.0,4e-05]
[1777266149033,70.91,78844.77,0.0,1.0,0.0,4e-05]
[1777266150040,70.91,78847.33,0.0,1.0,0.0,4e-05]
[1777266151047,70.91,78848.63,0.0,1.0,0.0,4e-05]
[1777266152054,70.91,78852.99,0.0,1.0,0.0,4e-05]
[1777266153061,70.91,78856.93,0.0,1.0,0.0,4e-05]
[1777266156081,70.91,78855.69,0.0,1.0,0.0,4e-05]
[1777266157092,70.91,78856.72,0.0,1.0,0.0,4e-05]
[1777266159106,70.91,78859.84,0.0,1.0,0.0,4e-05]
[1777266160113,70.91,78864.43,0.0,1.0,0.0,4e-05]
[1777266161833,70.91,78865.24,0.0,1.0,0.0,4e-05]
[1777266162028,70.91,78865.24,0.0,1.0,0.0,4e-05]
[1777266162126,70.91,78867.4,0.0,1.0,0.0,3e-05]
[1777266163134,70.91,78868.28,0.0,1.0,0.0,3e-05]
[1777266164140,70.91,78864.74,0.0,1.0,0.0,4e-05]
[1777266165378,70.91,78864.74,0.0,1.0,0.0,4e-05]
[1777266165524,70.91,78864.74,0.0,1.0,0.0,4e-05]
[1777266165606,70.91,78864.2,0.0,1.0,0.0,4e-05]
[1777266168168,70.91,78862.75,0.0,1.0,0.0,4e-05]
[1777266170182,70.91,78863.73,0.0,1.0,0.0,4e-05]
[1777266172197,70.91,78862.48,0.0,1.0,0.0,4e-05]
[1777266176225,70.91,78861.47,0.0,1.0,0.0,4e-05]
[1777266177232,70.91,78863.23,0.0,1.0,0.0,4e-05]
[1777266178239,70.91,78861.72,0.0,1.0,0.0,4e-05]
[1777266180253,70.91,78865.82,0.0,1.0,0.0,4e-05]
[1777266183275,70.91,78870.79,0.0,1.0,0.0,3e-05]
[1777266185289,70.91,78869.91,0.0,1.0,0.0,3e-05]
[1777266187303,70.91,78870.96,0.0,1.0,0.0,3e-05]
[1777266189317,70.91,78875.58,0.0,1.0,0.0,3e-05]
[1777266190324,70.91,78873.9,0.0,1.0,0.0,3e-05]
[1777266193345,70.91,78870.99,0.0,1.0,0.0,3e-05]
[1777266195359,70.91,78871.99,0.0,1.0,0.0,3e-05]
[1777266197373,70.91,78873.65,0.0,1.0,0.0,3e-05]
[1777266198380,70.91,78874.54,0.0,1.0,0.0,3e-05]
[1777266203414,70.91,78874.23,0.0,1.0,0.0,3e-05]
[1777266208450,70.91,78872.93,0.0,1.0,0.0,3e-05]
[1777266209457,70.91,78873.82,0.0,1.0,0.0,3e-05]
[1777266211471,70.91,78870.73,0.0,1.0,0.0,3e-05]
[1777266212478,70.91,78867.05,0.0,1.0,0.0,3e-05]
[1777266213484,70.91,78864.71,0.0,1.0,0.0,3e-05]
[1777266215499,70.91,78863.86,0.0,1.0,0.0,3e-05]
[1777266216505,70.91,78866.23,0.0,1.0,0.0,3e-05]
[1777266217513,70.91,78867.42,0.0,1.0,0.0,3e-05]
[1777266220534,70.91,78866.03,0.0,1.0,0.0,3e-05]
[1777266221541,70.91,78863.58,0.0,1.0,0.0,3e-05]
[1777266222548,70.91,78862.34,0.0,1.0,0.0,3e-05]
[1777266225569,70.91,78864.86,0.0,1.0,0.0,3e-05]
[1777266226575,70.91,78863.58,0.0,1.0,0.0,3e-05]
[1777266231610,70.91,78862.28,0.0,1.0,0.0,3e-05]
[1777266235641,70.91,78860.4,0.0,1.0,0.0,3e-05]
[1777266236647,70.91,78858.37,0.0,1.0,0.0,3e-05]
[1777266237655,70.91,78850.51,0.0,1.0,0.0,4e-05]
[1777266238662,70.91,78849.6,0.0,1.0,0.0,4e-05]
[1777266240676,70.91,78848.43,0.0,1.0,0.0,4e-05]
[1777266241684,70.91,78843.95,0.0,1.0,0.0,4e-05]
[1777266242690,70.91,78841.44,0.0,1.0,0.0,4e-05]
[1777266243697,70.91,78837.14,0.0,1.0,0.0,4e-05]
[1777266244685,70.91,78837.14,0.0,1.0,0.0,4e-05]
[1777266244787,70.91,78835.6,0.0,1.0,0.0,4e-05]
[1777266246026,70.91,78834.78,0.0,1.0,0.0,4e-05]
[1777266246368,70.91,78834.78,0.0,1.0,0.0,4e-05]
[1777266246522,70.91,78834.78,0.0,1.0,0.0,4e-05]
[1777266246718,70.91,78834.81,0.0,1.0,0.0,4e-05]
[1777266251753,70.91,78834.44,0.0,1.0,0.0,4e-05]
[1777266253767,70.91,78832.91,0.0,1.0,0.0,4e-05]
[1777266255781,70.91,78834.16,0.0,1.0,0.0,4e-05]
[1777266256788,70.91,78836.29,0.0,1.0,0.0,4e-05]
[1777266257795,70.91,78837.17,0.0,1.0,0.0,4e-05]
[1777266259134,70.91,78836.4,0.0,1.0,0.0,4e-05]
[1777266259268,70.91,78836.4,0.0,1.0,0.0,4e-05]
[1777266262831,70.91,78834.03,0.0,1.0,0.0,4e-05]
[1777266264639,70.91,78834.03,0.0,1.0,0.0,4e-05]
[1777266264778,70.91,78834.03,0.0,1.0,0.0,4e-05]
[1777266264723,70.91,78833.37,0.0,1.0,0.0,4e-05]
[1777266265228,70.91,78833.37,0.0,1.0,0.0,4e-05]
[1777266265270,70.91,78833.37,0.0,1.0,0.0,4e-05]
[1777266266859,70.91,78834.76,0.0,1.0,0.0,4e-05]
[1777266268873,70.91,78835.95,0.0,1.0,0.0,4e-05]
[1777266271425,70.91,78835.59,0.0,1.0,0.0,4e-05]
[1777266271530,70.91,78835.59,0.0,1.0,0.0,4e-05]
[1777266271621,70.91,78833.36,0.0,1.0,0.0,4e-05]
[1777266271894,70.91,78830.98,0.0,1.0,0.0,4e-05]
[1777266272977,70.91,78830.98,0.0,1.0,0.0,4e-05]
[1777266273023,70.91,78830.98,0.0,1.0,0.0,4e-05]
[1777266273029,70.91,78831.82,0.0,1.0,0.0,4e-05]
[1777266273908,70.91,78830.29,0.0,1.0,0.0,4e-05]
[1777266275922,70.91,78828.2,0.0,1.0,0.0,4e-05]
[1777266276928,70.91,78826.86,0.0,1.0,0.0,4e-05]
[1777266277936,70.91,78824.58,0.0,1.0,0.0,4e-05]
[1777266279206,70.91,78824.58,0.0,1.0,0.0,4e-05]
[1777266279276,70.91,78824.58,0.0,1.0,0.0,4e-05]
[1777266279672,70.91,78824.58,0.0,1.0,0.0,4e-05]
[1777266279771,70.91,78824.58,0.0,1.0,0.0,4e-05]
[1777266279770,70.91,78824.79,0.0,1.0,0.0,4e-05]
[1777266280957,70.91,78823.81,0.0,1.0,0.0,4e-05]
[1777266283438,70.91,78822.95,0.0,1.0,0.0,4e-05]
[1777266284988,70.91,78816.01,0.0,1.0,0.0,4e-05]
[1777266285994,70.91,78812.39,0.0,1.0,0.0,4e-05]
[1777266287002,70.91,78809.9,0.0,1.0,0.0,4e-05]
[1777266289019,70.91,78798.12,0.0,1.0,0.0,4e-05]
[1777266290025,70.91,78788.97,0.0,1.0,0.0,4e-05]
[1777266291033,70.91,78785.07,0.0,1.0,0.0,4e-05]
[1777266294054,70.91,78786.45,0.0,1.0,0.0,4e-05]
[1777266295061,70.91,78788.21,0.0,1.0,0.0,4e-05]
[1777266296067,70.91,78786.48,0.0,1.0,0.0,4e-05]
[1777266297075,70.91,78785.2,0.0,1.0,0.0,4e-05]
[1777266300096,70.91,78783.78,0.0,1.0,0.0,5e-05]
[1777266301735,70.91,78783.78,0.0,1.0,0.0,5e-05]
[1777266301764,70.91,78780.75,0.0,1.0,0.0,5e-05]
[1777266302110,70.91,78775.19,0.0,1.0,0.0,5e-05]
[1777266303116,70.91,78773.14,0.0,1.0,0.0,5e-05]
[1777266304124,70.91,78771.63,0.0,1.0,0.0,5e-05]
[1777266305193,70.91,78771.63,0.0,1.0,0.0,5e-05]
[1777266306137,70.91,78770.18,0.0,1.0,0.0,5e-05]
[1777266308152,70.91,78771.4,0.0,1.0,0.0,5e-05]
[1777266310166,70.91,78769.93,0.0,1.0,0.0,5e-05]
[1777266313194,70.91,78771.01,0.0,1.0,0.0,5e-05]
[1777266314195,70.91,78777.61,0.0,1.0,0.0,5e-05]
[1777266315202,70.91,78770.94,0.0,1.0,0.0,5e-05]
[1777266316707,70.91,78770.94,0.0,1.0,0.0,5e-05]
[1777266316708,70.91,78767.48,0.0,1.0,0.0,5e-05]
[1777266317218,70.91,78764.77,0.0,1.0,0.0,5e-05]
[1777266318225,70.91,78766.87,0.0,1.0,0.0,5e-05]
[1777266320131,70.91,78766.64,0.0,1.0,0.0,5e-05]
[1777266320239,70.91,78765.33,0.0,1.0,0.0,5e-05]
[1777266323259,70.91,78759.22,0.0,1.0,0.0,5e-05]
[1777266324267,70.91,78751.83,0.0,1.0,0.0,5e-05]
[1777266325783,70.91,78751.83,0.0,1.0,0.0,5e-05]
[1777266325831,70.91,78749.59,0.0,1.0,0.0,5e-05]
[1777266326022,70.91,78749.59,0.0,1.0,0.0,5e-05]
[1777266327288,70.91,78747.65,0.0,1.0,0.0,5e-05]
[1777266329303,70.91,78746.73,0.0,1.0,0.0,5e-05]
[1777266330310,70.91,78747.86,0.0,1.0,0.0,5e-05]
[1777266331317,70.91,78747.91,0.0,1.0,0.0,5e-05]
[1777266332324,70.91,78751.88,0.0,1.0,0.0,5e-05]
[1777266333330,70.91,78754.41,0.0,1.0,0.0,5e-05]
[1777266334338,70.91,78752.16,0.0,1.0,0.0,5e-05]
[1777266335087,70.91,78752.16,0.0,1.0,0.0,5e-05]
[1777266335894,70.91,78752.16,0.0,1.0,0.0,5e-05]
[1777266335715,70.91,78751.18,0.0,1.0,0.0,5e-05]
[1777266336044,70.91,78751.18,0.0,1.0,0.0,5e-05]
[1777266336193,70.91,78751.18,0.0,1.0,0.0,5e-05]
[1777266340386,70.91,78753.57,0.0,1.0,0.0,5e-05]
[1777266341609,70.91,78753.57,0.0,1.0,0.0,5e-05]
[1777266341774,70.91,78753.57,0.0,1.0,0.0,5e-05]
[1777266341875,70.91,78750.69,0.0,1.0,0.0,5e-05]
[1777266342334,70.91,78750.69,0.0,1.0,0.0,5e-05]
[1777266342530,70.91,78750.69,0.0,1.0,0.0,5e-05]
[1777266342566,70.91,78749.47,0.0,1.0,0.0,5e-05]
[1777266343407,70.91,78748.08,0.0,1.0,0.0,5e-05]
[1777266344414,70.91,78746.23,0.0,1.0,0.0,5e-05]
[1777266345915,70.91,78746.23,0.0,1.0,0.0,5e-05]
[1777266346026,70.91,78746.29,0.0,1.0,0.0,5e-05]
[1777266346188,70.91,78746.29,0.0,1.0,0.0,5e-05]
[1777266346271,70.91,78746.29,0.0,1.0,0.0,5e-05]
[1777266346427,70.91,78747.36,0.0,1.0,0.0,5e-05]
[1777266348442,70.91,78748.72,0.0,1.0,0.0,5e-05]
[1777266350004,70.91,78748.33,0.0,1.0,0.0,5e-05]
[1777266350022,70.91,78748.33,0.0,1.0,0.0,5e-05]
[1777266350166,70.91,78748.33,0.0,1.0,0.0,5e-05]
[1777266350275,70.91,78748.33,0.0,1.0,0.0,5e-05]
[1777266350457,70.91,78747.32,0.0,1.0,0.0,5e-05]
[1777266352470,70.91,78746.45,0.0,1.0,0.0,5e-05]
[1777266353595,70.91,78747.38,0.0,1.0,0.0,5e-05]
[1777266355365,70.91,78747.05,0.0,1.0,0.0,5e-05]
[1777266355520,70.91,78747.05,0.0,1.0,0.0,5e-05]
[1777266355620,70.91,78748.25,0.0,1.0,0.0,5e-05]
[1777266355969,70.91,78748.25,0.0,1.0,0.0,5e-05]
[1777266356034,70.91,78748.25,0.0,1.0,0.0,5e-05]
[1777266356498,70.91,78749.24,0.0,1.0,0.0,5e-05]
[1777266359520,70.91,78747.8,0.0,1.0,0.0,5e-05]
[1777266360211,70.91,78747.8,0.0,1.0,0.0,5e-05]
[1777266360275,70.91,78747.8,0.0,1.0,0.0,5e-05]
[1777266360447,70.91,78747.8,0.0,1.0,0.0,5e-05]
[1777266360526,70.91,78747.8,0.0,1.0,0.0,5e-05]
[1777266360543,70.91,78749.81,0.0,1.0,0.0,5e-05]
[1777266362544,70.91,78747.55,0.0,1.0,0.0,5e-05]
[1777266366706,70.91,78746.93,0.0,1.0,0.0,5e-05]
[1777266366773,70.91,78746.93,0.0,1.0,0.0,5e-05]
[1777266366873,70.91,78746.69,0.0,1.0,0.0,5e-05]
[1777266367028,70.91,78746.69,0.0,1.0,0.0,5e-05]
[1777266367274,70.91,78746.69,0.0,1.0,0.0,5e-05]
[1777266367589,70.91,78751.46,0.0,1.0,0.0,5e-05]
[1777266368592,70.91,78748.47,0.0,1.0,0.0,5e-05]
[1777266369913,70.91,78748.47,0.0,1.0,0.0,5e-05]
[1777266370024,70.91,78747.98,0.0,1.0,0.0,5e-05]
[1777266370606,70.91,78747.5,0.0,1.0,0.0,5e-05]
[1777266371865,70.91,78747.5,0.0,1.0,0.0,5e-05]
[1777266372620,70.91,78749.3,0.0,1.0,0.0,5e-05]
[1777266376416,70.91,78749.58,0.0,1.0,0.0,5e-05]
[1777266376526,70.91,78749.58,0.0,1.0,0.0,5e-05]
[1777266376670,70.91,78749.58,0.0,1.0,0.0,5e-05]
[1777266376776,70.91,78749.58,0.0,1.0,0.0,5e-05]
[1777266376874,70.91,78750.52,0.0,1.0,0.0,5e-05]
[1777266380676,70.91,78748.58,0.0,1.0,0.0,5e-05]
[1777266381485,70.91,78748.58,0.0,1.0,0.0,5e-05]
[1777266381526,70.91,78748.58,0.0,1.0,0.0,5e-05]
[1777266381756,70.91,78748.58,0.0,1.0,0.0,5e-05]
[1777266381773,70.91,78748.58,0.0,1.0,0.0,5e-05]
[1777266381811,70.91,78749.35,0.0,1.0,0.0,5e-05]
[1777266383697,70.91,78747.24,0.0,1.0,0.0,5e-05]
[1777266385155,70.91,78747.06,0.0,1.0,0.0,5e-05]
[1777266385275,70.91,78747.06,0.0,1.0,0.0,5e-05]
[1777266385932,70.91,78747.06,0.0,1.0,0.0,5e-05]
[1777266386021,70.91,78746.34,0.0,1.0,0.0,5e-05]
[1777266386718,70.91,78745.67,0.0,1.0,0.0,5e-05]
[1777266387725,70.91,78748.53,0.0,1.0,0.0,5e-05]
[1777266389739,70.91,78747.7,0.0,1.0,0.0,5e-05]
[1777266390561,70.91,78747.7,0.0,1.0,0.0,5e-05]
[1777266390774,70.91,78747.7,0.0,1.0,0.0,5e-05]
[1777266390870,70.91,78746.05,0.0,1.0,0.0,5e-05]
[1777266391753,70.91,78747.12,0.0,1.0,0.0,5e-05]
[1777266392759,70.91,78749.19,0.0,1.0,0.0,5e-05]
[1777266393735,70.91,78749.19,0.0,1.0,0.0,5e-05]
[1777266393779,70.91,78749.19,0.0,1.0,0.0,5e-05]
[1777266395311,70.91,78750.39,0.0,1.0,0.0,5e-05]
[1777266395521,70.91,78750.39,0.0,1.0,0.0,5e-05]
[1777266395781,70.91,78748.38,0.0,1.0,0.0,5e-05]
[1777266398802,70.91,78750.85,0.0,1.0,0.0,5e-05]
[1777266399809,70.91,78749.25,0.0,1.0,0.0,5e-05]
[1777266400883,70.91,78749.25,0.0,1.0,0.0,5e-05]
[1777266400816,70.91,78745.28,0.0,1.0,0.0,5e-05]
[1777266401027,70.91,78745.28,0.0,1.0,0.0,5e-05]
[1777266401822,70.91,78746.19,0.0,1.0,0.0,5e-05]
[1777266403838,70.91,78747.29,0.0,1.0,0.0,5e-05]
[1777266404846,70.91,78748.49,0.0,1.0,0.0,5e-05]
[1777266406129,70.91,78748.12,0.0,1.0,0.0,5e-05]
[1777266406276,70.91,78748.12,0.0,1.0,0.0,5e-05]
[1777266406349,70.91,78748.12,0.0,1.0,0.0,5e-05]
[1777266406524,70.91,78748.12,0.0,1.0,0.0,5e-05]
[1777266406858,70.91,78749.17,0.0,1.0,0.0,5e-05]
[1777266409880,70.91,78750.62,0.0,1.0,0.0,5e-05]
[1777266410887,70.91,78751.89,0.0,1.0,0.0,5e-05]
[1777266411627,70.91,78751.89,0.0,1.0,0.0,5e-05]
[1777266411772,70.91,78751.89,0.0,1.0,0.0,5e-05]
[1777266411894,70.91,78748.46,0.0,1.0,0.0,5e-05]
[1777266412444,70.91,78748.46,0.0,1.0,0.0,5e-05]
[1777266412530,70.91,78748.46,0.0,1.0,0.0,5e-05]
[1777266415922,70.91,78749.4,0.0,1.0,0.0,5e-05]
[1777266420957,70.91,78749.66,0.0,1.0,0.0,5e-05]
[1777266422150,70.91,78748.91,0.0,1.0,0.0,5e-05]
[1777266422272,70.91,78748.91,0.0,1.0,0.0,5e-05]
[1777266422704,70.91,78748.91,0.0,1.0,0.0,5e-05]
[1777266422773,70.91,78748.91,0.0,1.0,0.0,5e-05]
[1777266422971,70.91,78748.3,0.0,1.0,0.0,5e-05]
[1777266423978,70.91,78747.36,0.0,1.0,0.0,5e-05]
[1777266425992,70.91,78748.25,0.0,1.0,0.0,5e-05]
[1777266426019,70.91,78748.25,0.0,1.0,0.0,5e-05]
[1777266426276,70.91,78748.25,0.0,1.0,0.0,5e-05]
[1777266427000,70.91,78747.97,0.0,1.0,0.0,5e-05]
[1777266428016,70.91,78746.75,0.0,1.0,0.0,5e-05]
[1777266429023,70.91,78746.75,0.0,1.0,0.0,5e-05]
[1777266429275,70.91,78746.75,0.0,1.0,0.0,5e-05]
[1777266429357,70.91,78747.84,0.0,1.0,0.0,5e-05]
[1777266430021,70.91,78749.66,0.0,1.0,0.0,5e-05]
[1777266432979,70.91,78749.86,0.0,1.0,0.0,5e-05]
[1777266433004,70.91,78751.52,0.0,1.0,0.0,5e-05]
[1777266433022,70.91,78751.52,0.0,1.0,0.0,5e-05]
[1777266433323,70.91,78751.52,0.0,1.0,0.0,5e-05]
[1777266433533,70.91,78751.52,0.0,1.0,0.0,5e-05]
[1777266433623,70.91,78753.76,0.0,1.0,0.0,5e-05]
[1777266434049,70.91,78751.88,0.0,1.0,0.0,5e-05]
[1777266438077,70.91,78749.09,0.0,1.0,0.0,5e-05]
[1777266439083,70.91,78743.85,0.0,1.0,0.0,5e-05]
[1777266440270,70.91,78743.85,0.0,1.0,0.0,5e-05]
[1777266440526,70.91,78743.85,0.0,1.0,0.0,5e-05]
[1777266440869,70.91,78743.85,0.0,1.0,0.0,5e-05]
[1777266441023,70.91,78745.72,0.0,1.0,0.0,5e-05]
[1777266441098,70.91,78744.32,0.0,1.0,0.0,5e-05]
[1777266442105,70.91,78743.37,0.0,1.0,0.0,5e-05]
[1777266443112,70.91,78744.45,0.0,1.0,0.0,5e-05]
[1777266444684,70.91,78744.45,0.0,1.0,0.0,5e-05]
[1777266444770,70.91,78744.45,0.0,1.0,0.0,5e-05]
[1777266444853,70.91,78745.02,0.0,1.0,0.0,5e-05]
[1777266445104,70.91,78745.02,0.0,1.0,0.0,5e-05]
[1777266445278,70.91,78745.02,0.0,1.0,0.0,5e-05]
[1777266445369,70.91,78748.42,0.0,1.0,0.0,5e-05]
[1777266447141,70.91,78749.53,0.0,1.0,0.0,5e-05]
[1777266449135,70.91,78749.05,0.0,1.0,0.0,5e-05]
[1777266449277,70.91,78749.05,0.0,1.0,0.0,5e-05]
[1777266449817,70.91,78749.05,0.0,1.0,0.0,5e-05]
[1777266450029,70.91,78751.26,0.0,1.0,0.0,5e-05]
[1777266450163,70.91,78749.75,0.0,1.0,0.0,5e-05]
[1777266451169,70.91,78757.24,0.0,1.0,0.0,4e-05]
[1777266452176,70.91,78762.0,0.0,1.0,0.0,4e-05]
[1777266453087,70.91,78762.0,0.0,1.0,0.0,4e-05]
[1777266453272,70.91,78762.0,0.0,1.0,0.0,4e-05]
[1777266454007,70.91,78762.0,0.0,1.0,0.0,4e-05]
[1777266454024,70.91,78762.0,0.0,1.0,0.0,4e-05]
[1777266453371,70.91,78765.47,0.0,1.0,0.0,4e-05]
[1777266454190,70.91,78763.98,0.0,1.0,0.0,4e-05]
[1777266455197,70.91,78761.68,0.0,1.0,0.0,4e-05]
[1777266456204,70.91,78762.68,0.0,1.0,0.0,4e-05]
[1777266458922,70.91,78762.48,0.0,1.0,0.0,4e-05]
[1777266459025,70.91,78762.48,0.0,1.0,0.0,4e-05]
[1777266459983,70.91,78762.72,0.0,1.0,0.0,4e-05]
[1777266460019,70.91,78762.72,0.0,1.0,0.0,4e-05]
[1777266460002,70.91,78761.93,0.0,1.0,0.0,4e-05]
[1777266460233,70.91,78761.23,0.0,1.0,0.0,4e-05]
[1777266461240,70.91,78757.28,0.0,1.0,0.0,4e-05]
[1777266462785,70.91,78757.28,0.0,1.0,0.0,4e-05]
[1777266463024,70.91,78757.28,0.0,1.0,0.0,4e-05]
[1777266463032,70.91,78751.56,0.0,1.0,0.0,4e-05]
[1777266463298,70.91,78751.56,0.0,1.0,0.0,4e-05]
[1777266463527,70.91,78751.56,0.0,1.0,0.0,4e-05]
[1777266463624,70.91,78753.41,0.0,1.0,0.0,4e-05]
[1777266464261,70.91,78752.47,0.0,1.0,0.0,4e-05]
[1777266466274,70.91,78751.41,0.0,1.0,0.0,4e-05]
[1777266467145,70.91,78751.41,0.0,1.0,0.0,4e-05]
[1777266467274,70.91,78751.41,0.0,1.0,0.0,4e-05]
[1777266467658,70.91,78751.41,0.0,1.0,0.0,4e-05]
[1777266467769,70.91,78751.41,0.0,1.0,0.0,4e-05]
[1777266467870,70.91,78752.56,0.0,1.0,0.0,4e-05]
[1777266470704,70.91,78752.76,0.0,1.0,0.0,4e-05]
[1777266470775,70.91,78752.76,0.0,1.0,0.0,4e-05]
[1777266472316,70.91,78751.47,0.0,1.0,0.0,4e-05]
[1777266473323,70.91,78752.2,0.0,1.0,0.0,4e-05]
[1777266474275,70.91,78752.2,0.0,1.0,0.0,4e-05]
[1777266474523,70.91,78752.2,0.0,1.0,0.0,4e-05]
[1777266474683,70.91,78752.2,0.0,1.0,0.0,4e-05]
[1777266474779,70.91,78752.2,0.0,1.0,0.0,4e-05]
[1777266474863,70.91,78752.56,0.0,1.0,0.0,4e-05]
[1777266475338,70.91,78755.4,0.0,1.0,0.0,4e-05]
[1777266478741,70.91,78754.96,0.0,1.0,0.0,4e-05]
[1777266478772,70.91,78754.96,0.0,1.0,0.0,4e-05]
[1777266478843,70.91,78756.37,0.0,1.0,0.0,4e-05]
[1777266480372,70.91,78755.4,0.0,1.0,0.0,4e-05]
[1777266481508,70.91,78755.4,0.0,1.0,0.0,4e-05]
[1777266481540,70.91,78755.4,0.0,1.0,0.0,4e-05]
[1777266481552,70.91,78756.48,0.0,1.0,0.0,4e-05]
[1777266482212,70.91,78756.48,0.0,1.0,0.0,4e-05]
[1777266482271,70.91,78756.48,0.0,1.0,0.0,4e-05]
[1777266482387,70.91,78751.09,0.0,1.0,0.0,4e-05]
[1777266483394,70.91,78748.35,0.0,1.0,0.0,4e-05]
[1777266487171,70.91,78748.2,0.0,1.0,0.0,4e-05]
[1777266487279,70.91,78748.2,0.0,1.0,0.0,4e-05]
[1777266487421,70.91,78750.81,0.0,1.0,0.0,4e-05]
[1777266488116,70.91,78750.81,0.0,1.0,0.0,4e-05]
[1777266488273,70.91,78750.81,0.0,1.0,0.0,4e-05]
[1777266488429,70.91,78752.12,0.0,1.0,0.0,4e-05]
[1777266491449,70.91,78752.75,0.0,1.0,0.0,4e-05]
[1777266493464,70.91,78754.58,0.0,1.0,0.0,4e-05]
[1777266495634,70.91,78754.66,0.0,1.0,0.0,4e-05]
[1777266496748,70.91,78754.98,0.0,1.0,0.0,4e-05]
[1777266496774,70.91,78754.98,0.0,1.0,0.0,4e-05]
[1777266496800,70.91,78753.66,0.0,1.0,0.0,4e-05]
[1777266497526,70.91,78753.66,0.0,1.0,0.0,4e-05]
[1777266497624,70.91,78752.84,0.0,1.0,0.0,4e-05]
[1777266498499,70.91,78754.52,0.0,1.0,0.0,4e-05]
[1777266499839,70.91,78754.52,0.0,1.0,0.0,4e-05]
[1777266500031,70.91,78754.52,0.0,1.0,0.0,4e-05]
[1777266499890,70.91,78752.88,0.0,1.0,0.0,4e-05]
[1777266500512,70.91,78755.03,0.0,1.0,0.0,4e-05]
[1777266503574,70.91,78754.62,0.0,1.0,0.0,4e-05]
[1777266503772,70.91,78754.62,0.0,1.0,0.0,4e-05]
[1777266505547,70.91,78752.77,0.0,1.0,0.0,4e-05]
[1777266506555,70.91,78753.58,0.0,1.0,0.0,4e-05]
[1777266510539,70.91,78753.25,0.0,1.0,0.0,4e-05]
[1777266510771,70.91,78753.25,0.0,1.0,0.0,4e-05]
[1777266510872,70.91,78750.52,0.0,1.0,0.0,4e-05]
[1777266511520,70.91,78750.52,0.0,1.0,0.0,4e-05]
[1777266511590,70.91,78750.31,0.0,1.0,0.0,4e-05]
[1777266513032,70.91,78750.31,0.0,1.0,0.0,4e-05]
[1777266512608,70.91,78748.0,0.0,1.0,0.0,4e-05]
[1777266513606,70.91,78744.74,0.0,1.0,0.0,4e-05]
[1777266514615,70.91,78734.4,0.0,1.0,0.0,4e-05]
[1777266515621,70.91,78732.92,0.0,1.0,0.0,4e-05]
[1777266516429,70.91,78732.92,0.0,1.0,0.0,4e-05]
[1777266516628,70.91,78737.64,0.0,1.0,0.0,4e-05]
[1777266517635,70.91,78739.51,0.0,1.0,0.0,4e-05]
[1777266519994,70.91,78739.38,0.0,1.0,0.0,4e-05]
[1777266520022,70.91,78739.38,0.0,1.0,0.0,4e-05]
[1777266520019,70.91,78739.68,0.0,1.0,0.0,4e-05]
[1777266520656,70.91,78738.54,0.0,1.0,0.0,4e-05]
[1777266522664,70.91,78738.4,0.0,1.0,0.0,4e-05]
[1777266522673,70.91,78731.8,0.0,1.0,0.0,4e-05]
[1777266523679,70.91,78730.7,0.0,1.0,0.0,4e-05]
[1777266525931,70.91,78730.68,0.0,1.0,0.0,4e-05]
[1777266525950,70.91,78730.68,0.0,1.0,0.0,4e-05]
[1777266526701,70.91,78728.22,0.0,1.0,0.0,4e-05]
[1777266531736,70.91,78729.12,0.0,1.0,0.0,4e-05]
[1777266535340,70.91,78728.54,0.0,1.0,0.0,4e-05]
[1777266535526,70.91,78728.54,0.0,1.0,0.0,4e-05]
[1777266537629,70.91,78728.83,0.0,1.0,0.0,4e-05]
[1777266537773,70.91,78728.83,0.0,1.0,0.0,4e-05]
[1777266537778,70.91,78728.89,0.0,1.0,0.0,4e-05]
[1777266538177,70.91,78728.89,0.0,1.0,0.0,4e-05]
[1777266541806,70.91,78727.53,0.0,1.0,0.0,4e-05]
[1777266542813,70.91,78725.89,0.0,1.0,0.0,4e-05]
[1777266543228,70.91,78725.89,0.0,1.0,0.0,4e-05]
[1777266543270,70.91,78725.89,0.0,1.0,0.0,4e-05]
[1777266544827,70.91,78716.46,0.0,1.0,0.0,5e-05]
[1777266545837,70.91,78707.7,0.0,1.0,0.0,5e-05]
[1777266546482,70.91,78707.7,0.0,1.0,0.0,5e-05]
[1777266546844,70.91,78695.21,0.0,1.0,0.0,5e-05]
[1777266547851,70.91,78692.68,0.0,1.0,0.0,5e-05]
[1777266548858,70.91,78687.15,0.0,1.0,0.0,5e-05]
[1777266549908,70.91,78687.15,0.0,1.0,0.0,5e-05]
[1777266550002,70.91,78682.72,0.0,1.0,0.0,6e-05]
[1777266550871,70.91,78681.46,0.0,1.0,0.0,6e-05]
[1777266552885,70.91,78677.72,0.0,1.0,0.0,6e-05]
[1777266556918,70.91,78676.78,0.0,1.0,0.0,6e-05]
[1777266557336,70.91,78676.78,0.0,1.0,0.0,6e-05]
[1777266557524,70.91,78676.78,0.0,1.0,0.0,6e-05]
[1777266557983,70.91,78676.78,0.0,1.0,0.0,6e-05]
[1777266558021,70.91,78676.78,0.0,1.0,0.0,6e-05]
[1777266558121,70.91,78676.76,0.0,1.0,0.0,6e-05]
[1777266558931,70.91,78678.73,0.0,1.0,0.0,6e-05]
[1777266560945,70.91,78681.41,0.0,1.0,0.0,6e-05]
[1777266561952,70.91,78692.94,0.0,1.0,0.0,5e-05]
[1777266562959,70.91,78687.06,0.0,1.0,0.0,5e-05]
[1777266564004,70.91,78687.06,0.0,1.0,0.0,5e-05]
[1777266564021,70.91,78687.06,0.0,1.0,0.0,5e-05]
[1777266564101,70.91,78683.93,0.0,1.0,0.0,5e-05]
[1777266564973,70.91,78678.79,0.0,1.0,0.0,6e-05]
[1777266565980,70.91,78671.72,0.0,1.0,0.0,6e-05]
[1777266566746,70.91,78671.72,0.0,1.0,0.0,6e-05]
[1777266566769,70.91,78671.72,0.0,1.0,0.0,6e-05]
[1777266566987,70.91,78674.58,0.0,1.0,0.0,6e-05]
[1777266567994,70.91,78680.61,0.0,1.0,0.0,6e-05]
[1777266569001,70.91,78691.2,0.0,1.0,0.0,5e-05]
[1777266570025,70.91,78691.2,0.0,1.0,0.0,5e-05]
[1777266570123,70.91,78691.2,0.0,1.0,0.0,5e-05]
[1777266570116,70.91,78693.72,0.0,1.0,0.0,5e-05]
[1777266571016,70.91,78698.95,0.0,1.0,0.0,5e-05]
[1777266572022,70.91,78701.03,0.0,1.0,0.0,5e-05]
[1777266574037,70.91,78696.21,0.0,1.0,0.0,5e-05]
[1777266574425,70.91,78696.21,0.0,1.0,0.0,5e-05]
[1777266574524,70.91,78696.21,0.0,1.0,0.0,5e-05]
[1777266575044,70.91,78693.57,0.0,1.0,0.0,5e-05]
[1777266577057,70.91,78703.83,0.0,1.0,0.0,5e-05]
[1777266577304,70.91,78703.83,0.0,1.0,0.0,5e-05]
[1777266577520,70.91,78703.83,0.0,1.0,0.0,5e-05]
[1777266578064,70.91,78710.09,0.0,1.0,0.0,5e-05]
[1777266579072,70.91,78711.71,0.0,1.0,0.0,4e-05]
[1777266580925,70.91,78711.91,0.0,1.0,0.0,4e-05]
[1777266581023,70.91,78711.91,0.0,1.0,0.0,4e-05]
[1777266581086,70.91,78711.38,0.0,1.0,0.0,4e-05]
[1777266581938,70.91,78711.38,0.0,1.0,0.0,4e-05]
[1777266582021,70.91,78711.38,0.0,1.0,0.0,4e-05]
[1777266582093,70.91,78708.57,0.0,1.0,0.0,5e-05]
[1777266584107,70.91,78710.1,0.0,1.0,0.0,5e-05]
[1777266586120,70.91,78711.03,0.0,1.0,0.0,4e-05]
[1777266587128,70.91,78712.49,0.0,1.0,0.0,4e-05]
[1777266588678,70.91,78712.9,0.0,1.0,0.0,4e-05]
[1777266588769,70.91,78712.9,0.0,1.0,0.0,4e-05]
[1777266589142,70.91,78715.57,0.0,1.0,0.0,4e-05]
[1777266590149,70.91,78717.32,0.0,1.0,0.0,4e-05]
[1777266591156,70.91,78721.84,0.0,1.0,0.0,4e-05]
[1777266592020,70.91,78721.84,0.0,1.0,0.0,4e-05]
[1777266592163,70.91,78729.33,0.0,1.0,0.0,4e-05]
[1777266594261,70.91,78730.09,0.0,1.0,0.0,4e-05]
[1777266594273,70.91,78730.09,0.0,1.0,0.0,4e-05]
[1777266595184,70.91,78735.98,0.0,1.0,0.0,4e-05]
[1777266596191,70.91,78735.0,0.0,1.0,0.0,4e-05]
[1777266597211,70.91,78735.0,0.0,1.0,0.0,4e-05]
[1777266597277,70.91,78735.0,0.0,1.0,0.0,4e-05]
[1777266597369,70.91,78734.01,0.0,1.0,0.0,4e-05]
[1777266600219,70.91,78736.91,0.0,1.0,0.0,4e-05]
[1777266601231,70.91,78734.83,0.0,1.0,0.0,4e-05]
[1777266602234,70.91,78729.37,0.0,1.0,0.0,4e-05]
[1777266603227,70.91,78729.37,0.0,1.0,0.0,4e-05]
[1777266603272,70.91,78729.37,0.0,1.0,0.0,4e-05]
[1777266604983,70.91,78728.54,0.0,1.0,0.0,4e-05]
[1777266605023,70.91,78728.54,0.0,1.0,0.0,4e-05]
[1777266605065,70.91,78728.93,0.0,1.0,0.0,4e-05]
[1777266607830,70.91,78731.37,0.0,1.0,0.0,4e-05]
[1777266609174,70.91,78731.37,0.0,1.0,0.0,4e-05]
[1777266608276,70.91,78729.21,0.0,1.0,0.0,4e-05]
[1777266609270,70.91,78729.21,0.0,1.0,0.0,4e-05]
[1777266610290,70.91,78730.06,0.0,1.0,0.0,4e-05]
[1777266613021,70.91,78729.6,0.0,1.0,0.0,4e-05]
[1777266613061,70.91,78729.89,0.0,1.0,0.0,4e-05]
[1777266613269,70.91,78729.89,0.0,1.0,0.0,4e-05]
[1777266613310,70.91,78731.17,0.0,1.0,0.0,4e-05]
[1777266616170,70.91,78731.34,0.0,1.0,0.0,4e-05]
[1777266616272,70.91,78731.84,0.0,1.0,0.0,4e-05]
[1777266622203,70.91,78733.01,0.0,1.0,0.0,4e-05]
[1777266622269,70.91,78732.78,0.0,1.0,0.0,4e-05]
[1777266622374,70.91,78733.95,0.0,1.0,0.0,4e-05]
[1777266623324,70.91,78733.95,0.0,1.0,0.0,4e-05]
[1777266623524,70.91,78733.95,0.0,1.0,0.0,4e-05]
[1777266623622,70.91,78734.01,0.0,1.0,0.0,4e-05]
[1777266625395,70.91,78729.93,0.0,1.0,0.0,4e-05]
[1777266626995,70.91,78729.93,0.0,1.0,0.0,4e-05]
[1777266627019,70.91,78729.93,0.0,1.0,0.0,4e-05]
[1777266627409,70.91,78730.88,0.0,1.0,0.0,4e-05]
[1777266628418,70.91,78729.8,0.0,1.0,0.0,4e-05]
[1777266631969,70.91,78729.32,0.0,1.0,0.0,4e-05]
[1777266632020,70.91,78729.32,0.0,1.0,0.0,4e-05]
[1777266632048,70.91,78729.59,0.0,1.0,0.0,4e-05]
[1777266632446,70.91,78731.02,0.0,1.0,0.0,4e-05]
[1777266633453,70.91,78732.88,0.0,1.0,0.0,4e-05]
[1777266634702,70.91,78732.88,0.0,1.0,0.0,4e-05]
[1777266634771,70.91,78732.88,0.0,1.0,0.0,4e-05]
[1777266634871,70.91,78735.5,0.0,1.0,0.0,4e-05]
[1777266635467,70.91,78736.82,0.0,1.0,0.0,4e-05]
[1777266638488,70.91,78735.94,0.0,1.0,0.0,4e-05]
[1777266641509,70.91,78734.04,0.0,1.0,0.0,4e-05]
[1777266642891,70.91,78732.74,0.0,1.0,0.0,4e-05]
[1777266644530,70.91,78733.6,0.0,1.0,0.0,4e-05]
[1777266645537,70.91,78736.45,0.0,1.0,0.0,4e-05]
[1777266647393,70.91,78737.19,0.0,1.0,0.0,4e-05]
[1777266647520,70.91,78737.19,0.0,1.0,0.0,4e-05]
[1777266647551,70.91,78739.21,0.0,1.0,0.0,4e-05]
[1777266648558,70.91,78738.16,0.0,1.0,0.0,4e-05]
[1777266649565,70.91,78727.48,0.0,1.0,0.0,4e-05]
[1777266650572,70.91,78725.08,0.0,1.0,0.0,4e-05]
[1777266651579,70.91,78728.22,0.0,1.0,0.0,4e-05]
[1777266653593,70.91,78729.42,0.0,1.0,0.0,4e-05]
[1777266654439,70.91,78729.42,0.0,1.0,0.0,4e-05]
[1777266654525,70.91,78729.42,0.0,1.0,0.0,4e-05]
[1777266654599,70.91,78731.4,0.0,1.0,0.0,4e-05]
[1777266656724,70.91,78726.26,0.0,1.0,0.0,4e-05]
[1777266658026,70.91,78726.26,0.0,1.0,0.0,4e-05]
[1777266658127,70.91,78724.47,0.0,1.0,0.0,4e-05]
[1777266663663,70.91,78725.05,0.0,1.0,0.0,4e-05]
[1777266664389,70.91,78725.05,0.0,1.0,0.0,4e-05]
[1777266664525,70.91,78725.05,0.0,1.0,0.0,4e-05]
[1777266664670,70.91,78724.46,0.0,1.0,0.0,4e-05]
[1777266666165,70.91,78724.46,0.0,1.0,0.0,4e-05]
[1777266666268,70.91,78725.08,0.0,1.0,0.0,4e-05]
[1777266667690,70.91,78722.26,0.0,1.0,0.0,4e-05]
[1777266669780,70.91,78721.67,0.0,1.0,0.0,4e-05]
[1777266670022,70.91,78721.67,0.0,1.0,0.0,4e-05]
[1777266670080,70.91,78720.99,0.0,1.0,0.0,4e-05]
[1777266670283,70.91,78720.99,0.0,1.0,0.0,4e-05]
[1777266670521,70.91,78720.99,0.0,1.0,0.0,4e-05]
[1777266673733,70.91,78724.67,0.0,1.0,0.0,4e-05]
[1777266674740,70.91,78718.0,0.0,1.0,0.0,4e-05]
[1777266675746,70.91,78716.0,0.0,1.0,0.0,4e-05]
[1777266677043,70.91,78716.0,0.0,1.0,0.0,4e-05]
[1777266677269,70.91,78716.0,0.0,1.0,0.0,4e-05]
[1777266677121,70.91,78714.26,0.0,1.0,0.0,4e-05]
[1777266678239,70.91,78714.26,0.0,1.0,0.0,4e-05]
[1777266678279,70.91,78714.1,0.0,1.0,0.0,4e-05]
[1777266678771,70.91,78703.51,0.0,1.0,0.0,4e-05]
[1777266679957,70.91,78703.51,0.0,1.0,0.0,4e-05]
[1777266680058,70.91,78695.43,0.0,1.0,0.0,5e-05]
[1777266680783,70.91,78691.05,0.0,1.0,0.0,5e-05]
[1777266682890,70.91,78691.26,0.0,1.0,0.0,5e-05]
[1777266683020,70.91,78691.26,0.0,1.0,0.0,5e-05]
[1777266683121,70.91,78691.41,0.0,1.0,0.0,5e-05]
[1777266683832,70.91,78691.41,0.0,1.0,0.0,5e-05]
[1777266684021,70.91,78691.41,0.0,1.0,0.0,5e-05]
[1777266685818,70.91,78698.7,0.0,1.0,0.0,4e-05]
[1777266686825,70.91,78699.63,0.0,1.0,0.0,4e-05]
[1777266687832,70.91,78697.83,0.0,1.0,0.0,4e-05]
[1777266688839,70.91,78686.96,0.0,1.0,0.0,5e-05]
[1777266689935,70.91,78686.96,0.0,1.0,0.0,5e-05]
[1777266690032,70.91,78686.96,0.0,1.0,0.0,5e-05]
[1777266690092,70.91,78688.14,0.0,1.0,0.0,5e-05]
[1777266691287,70.91,78688.14,0.0,1.0,0.0,5e-05]
[1777266691520,70.91,78687.74,0.0,1.0,0.0,5e-05]
[1777266691860,70.91,78687.24,0.0,1.0,0.0,4e-05]
[1777266693877,70.91,78675.17,0.0,1.0,0.0,5e-05]
[1777266694885,70.91,78669.24,0.0,1.0,0.0,5e-05]
[1777266695892,70.91,78664.71,0.0,1.0,0.0,5e-05]
[1777266697906,70.91,78664.44,0.0,1.0,0.0,5e-05]
[1777266699920,70.91,78666.41,0.0,1.0,0.0,5e-05]
[1777266700934,70.91,78667.34,0.0,1.0,0.0,5e-05]
[1777266701941,70.91,78670.17,0.0,1.0,0.0,5e-05]
[1777266702948,70.91,78666.39,0.0,1.0,0.0,5e-05]
[1777266703965,70.91,78657.6,0.0,1.0,0.0,5e-05]
[1777266704972,70.91,78653.57,0.0,1.0,0.0,5e-05]
[1777266705979,70.91,78652.41,0.0,1.0,0.0,5e-05]
[1777266706989,70.91,78646.99,0.0,1.0,0.0,5e-05]
[1777266707996,70.91,78645.94,0.0,1.0,0.0,5e-05]
[1777266709003,70.91,78638.63,0.0,1.0,0.0,6e-05]
[1777266710010,70.91,78635.83,0.0,1.0,0.0,6e-05]
[1777266711017,70.91,78634.33,0.0,1.0,0.0,6e-05]
[1777266712024,70.91,78629.52,0.0,1.0,0.0,6e-05]
[1777266716052,70.91,78628.17,0.0,1.0,0.0,6e-05]
[1777266717059,70.91,78626.15,0.0,1.0,0.0,6e-05]
[1777266718066,70.91,78625.33,0.0,1.0,0.0,6e-05]
[1777266720080,70.91,78627.72,0.0,1.0,0.0,6e-05]
[1777266721086,70.91,78630.7,0.0,1.0,0.0,6e-05]
[1777266723083,70.91,78630.88,0.0,1.0,0.0,6e-05]
[1777266723272,70.91,78630.88,0.0,1.0,0.0,6e-05]
[1777266723100,70.91,78634.18,0.0,1.0,0.0,6e-05]
[1777266724107,70.91,78631.41,0.0,1.0,0.0,6e-05]
[1777266725115,70.91,78628.59,0.0,1.0,0.0,6e-05]
[1777266725992,70.91,78628.59,0.0,1.0,0.0,6e-05]
[1777266726022,70.91,78628.59,0.0,1.0,0.0,6e-05]
[1777266730193,70.91,78628.04,0.0,1.0,0.0,6e-05]
[1777266730275,70.91,78628.04,0.0,1.0,0.0,6e-05]
[1777266730221,70.91,78626.77,0.0,1.0,0.0,6e-05]
[1777266730497,70.91,78626.77,0.0,1.0,0.0,6e-05]
[1777266730530,70.91,78626.77,0.0,1.0,0.0,6e-05]
[1777266731157,70.91,78627.69,0.0,1.0,0.0,6e-05]
[1777266736205,70.91,78616.03,0.0,1.0,0.0,6e-05]
[1777266737342,70.91,78599.82,0.0,1.0,0.0,7e-05]
[1777266738216,70.91,78580.85,0.0,1.0,0.0,7e-05]
[1777266739224,70.91,78572.59,0.0,1.0,0.0,8e-05]
[1777266740231,70.91,78575.11,0.0,1.0,0.0,7e-05]
[1777266741278,70.91,78575.11,0.0,1.0,0.0,7e-05]
[1777266741238,70.91,78580.01,0.0,1.0,0.0,7e-05]
[1777266743252,70.91,78573.73,0.0,1.0,0.0,8e-05]
[1777266743579,70.91,78573.73,0.0,1.0,0.0,8e-05]
[1777266744259,70.91,78560.68,0.0,1.0,0.0,8e-05]
[1777266745266,70.91,78559.18,0.0,1.0,0.0,8e-05]
[1777266747126,70.91,78559.81,0.0,1.0,0.0,8e-05]
[1777266747289,70.91,78561.65,0.0,1.0,0.0,8e-05]
[1777266748297,70.91,78565.94,0.0,1.0,0.0,8e-05]
[1777266749303,70.91,78567.18,0.0,1.0,0.0,8e-05]
[1777266750311,70.91,78565.32,0.0,1.0,0.0,8e-05]
[1777266751318,70.91,78571.52,0.0,1.0,0.0,7e-05]
[1777266752337,70.91,78582.4,0.0,1.0,0.0,7e-05]
[1777266753340,70.91,78580.32,0.0,1.0,0.0,7e-05]
[1777266755310,70.91,78580.16,0.0,1.0,0.0,7e-05]
[1777266755354,70.91,78578.6,0.0,1.0,0.0,7e-05]
[1777266756361,70.91,78576.06,0.0,1.0,0.0,7e-05]
[1777266757368,70.91,78577.43,0.0,1.0,0.0,7e-05]
[1777266759000,70.91,78577.43,0.0,1.0,0.0,7e-05]
[1777266759077,70.91,78579.35,0.0,1.0,0.0,7e-05]
[1777266761396,70.91,78577.52,0.0,1.0,0.0,7e-05]
[1777266762404,70.91,78581.35,0.0,1.0,0.0,7e-05]
[1777266763410,70.91,78582.35,0.0,1.0,0.0,7e-05]
[1777266764417,70.91,78586.77,0.0,1.0,0.0,7e-05]
[1777266765424,70.91,78587.92,0.0,1.0,0.0,7e-05]
[1777266766431,70.91,78590.51,0.0,1.0,0.0,6e-05]
[1777266767438,70.91,78596.0,0.0,1.0,0.0,6e-05]
[1777266769483,70.91,78595.59,0.0,1.0,0.0,6e-05]
[1777266769529,70.91,78595.59,0.0,1.0,0.0,6e-05]
[1777266769585,70.91,78596.37,0.0,1.0,0.0,6e-05]
[1777266770521,70.91,78596.37,0.0,1.0,0.0,6e-05]
[1777266770777,70.91,78596.37,0.0,1.0,0.0,6e-05]
[1777266773479,70.91,78599.63,0.0,1.0,0.0,6e-05]
[1777266776815,70.91,78600.15,0.0,1.0,0.0,6e-05]
[1777266777030,70.91,78600.15,0.0,1.0,0.0,6e-05]
[1777266777040,70.91,78599.38,0.0,1.0,0.0,6e-05]
[1777266777620,70.91,78599.38,0.0,1.0,0.0,6e-05]
[1777266777774,70.91,78599.38,0.0,1.0,0.0,6e-05]
[1777266777826,70.91,78603.16,0.0,1.0,0.0,6e-05]
[1777266778516,70.91,78604.76,0.0,1.0,0.0,6e-05]
[1777266779522,70.91,78606.21,0.0,1.0,0.0,6e-05]
[1777266780530,70.91,78611.35,0.0,1.0,0.0,6e-05]
[1777266782065,70.91,78611.35,0.0,1.0,0.0,6e-05]
[1777266782275,70.91,78611.35,0.0,1.0,0.0,6e-05]
[1777266782375,70.91,78606.6,0.0,1.0,0.0,6e-05]
[1777266783387,70.91,78606.6,0.0,1.0,0.0,6e-05]
[1777266782544,70.91,78601.41,0.0,1.0,0.0,6e-05]
[1777266783528,70.91,78601.41,0.0,1.0,0.0,6e-05]
[1777266788586,70.91,78601.72,0.0,1.0,0.0,6e-05]
[1777266790600,70.91,78603.22,0.0,1.0,0.0,6e-05]
[1777266791607,70.91,78604.24,0.0,1.0,0.0,6e-05]
[1777266792801,70.91,78604.24,0.0,1.0,0.0,6e-05]
[1777266793022,70.91,78604.24,0.0,1.0,0.0,6e-05]
[1777266793112,70.91,78605.04,0.0,1.0,0.0,6e-05]
[1777266793634,70.91,78605.04,0.0,1.0,0.0,6e-05]
[1777266793777,70.91,78605.04,0.0,1.0,0.0,6e-05]
[1777266794627,70.91,78607.66,0.0,1.0,0.0,6e-05]
[1777266795635,70.91,78606.15,0.0,1.0,0.0,6e-05]
[1777266797114,70.91,78606.15,0.0,1.0,0.0,6e-05]
[1777266797277,70.91,78606.15,0.0,1.0,0.0,6e-05]
[1777266797341,70.91,78599.25,0.0,1.0,0.0,6e-05]
[1777266798077,70.91,78599.25,0.0,1.0,0.0,6e-05]
[1777266798281,70.91,78599.25,0.0,1.0,0.0,6e-05]
[1777266798371,70.91,78596.12,0.0,1.0,0.0,6e-05]
[1777266799664,70.91,78598.41,0.0,1.0,0.0,6e-05]
[1777266800671,70.91,78604.22,0.0,1.0,0.0,6e-05]
[1777266802260,70.91,78604.22,0.0,1.0,0.0,6e-05]
[1777266802272,70.91,78604.22,0.0,1.0,0.0,6e-05]
[1777266802340,70.91,78613.15,0.0,1.0,0.0,6e-05]
[1777266802699,70.91,78617.09,0.0,1.0,0.0,6e-05]
[1777266803704,70.91,78620.59,0.0,1.0,0.0,6e-05]
[1777266804711,70.91,78621.42,0.0,1.0,0.0,6e-05]
[1777266805717,70.91,78622.62,0.0,1.0,0.0,6e-05]
[1777266806646,70.91,78622.62,0.0,1.0,0.0,6e-05]
[1777266806769,70.91,78622.62,0.0,1.0,0.0,6e-05]
[1777266806812,70.91,78622.62,0.0,1.0,0.0,6e-05]
[1777266807036,70.91,78622.62,0.0,1.0,0.0,6e-05]
[1777266807105,70.91,78624.08,0.0,1.0,0.0,6e-05]
[1777266808739,70.91,78628.21,0.0,1.0,0.0,5e-05]
[1777266809746,70.91,78631.09,0.0,1.0,0.0,5e-05]
[1777266812173,70.91,78631.65,0.0,1.0,0.0,5e-05]
[1777266812275,70.91,78631.65,0.0,1.0,0.0,5e-05]
[1777266812376,70.91,78631.49,0.0,1.0,0.0,5e-05]
[1777266813774,70.91,78627.7,0.0,1.0,0.0,5e-05]
[1777266814781,70.91,78625.94,0.0,1.0,0.0,5e-05]
[1777266815587,70.91,78625.94,0.0,1.0,0.0,5e-05]
[1777266815780,70.91,78625.94,0.0,1.0,0.0,5e-05]
[1777266815788,70.91,78623.48,0.0,1.0,0.0,5e-05]
[1777266816578,70.91,78623.48,0.0,1.0,0.0,5e-05]
[1777266816778,70.91,78623.48,0.0,1.0,0.0,5e-05]
[1777266819144,70.91,78622.99,0.0,1.0,0.0,5e-05]
[1777266819246,70.91,78596.75,0.0,1.0,0.0,6e-05]
[1777266819818,70.91,78577.49,0.0,1.0,0.0,6e-05]
[1777266820825,70.91,78579.37,0.0,1.0,0.0,6e-05]
[1777266822308,70.91,78579.37,0.0,1.0,0.0,6e-05]
[1777266822320,70.91,78579.37,0.0,1.0,0.0,6e-05]
[1777266822345,70.91,78583.6,0.0,1.0,0.0,6e-05]
[1777266823189,70.91,78583.6,0.0,1.0,0.0,6e-05]
[1777266823232,70.91,78590.4,0.0,1.0,0.0,6e-05]
[1777266823846,70.91,78571.34,0.0,1.0,0.0,7e-05]
[1777266824853,70.91,78570.42,0.0,1.0,0.0,7e-05]
[1777266826470,70.91,78568.83,0.0,1.0,0.0,7e-05]
[1777266828881,70.91,78570.79,0.0,1.0,0.0,7e-05]
[1777266829888,70.91,78574.6,0.0,1.0,0.0,7e-05]
[1777266830895,70.91,78583.93,0.0,1.0,0.0,6e-05]
[1777266831593,70.91,78583.93,0.0,1.0,0.0,6e-05]
[1777266831902,70.91,78564.46,0.0,1.0,0.0,7e-05]
[1777266832909,70.91,78553.74,0.0,1.0,0.0,7e-05]
[1777266833916,70.91,78553.53,0.0,1.0,0.0,7e-05]
[1777266835120,70.91,78553.53,0.0,1.0,0.0,7e-05]
[1777266835267,70.91,78553.53,0.0,1.0,0.0,7e-05]
[1777266835339,70.91,78555.12,0.0,1.0,0.0,7e-05]
[1777266837327,70.91,78554.97,0.0,1.0,0.0,7e-05]
[1777266837371,70.91,78544.34,0.0,1.0,0.0,8e-05]
[1777266837944,70.91,78530.8,0.0,1.0,0.0,8e-05]
[1777266838950,70.91,78531.0,0.0,1.0,0.0,8e-05]
[1777266839957,70.91,78531.02,0.0,1.0,0.0,8e-05]
[1777266840724,70.91,78531.02,0.0,1.0,0.0,8e-05]
[1777266840965,70.91,78520.78,0.0,1.0,0.0,8e-05]
[1777266841972,70.91,78516.03,0.0,1.0,0.0,9e-05]
[1777266842979,70.91,78518.49,0.0,1.0,0.0,9e-05]
[1777266843986,70.91,78521.73,0.0,1.0,0.0,8e-05]
[1777266844998,70.91,78512.5,0.0,1.0,0.0,9e-05]
[1777266846004,70.91,78509.11,0.0,1.0,0.0,9e-05]
[1777266847011,70.91,78508.42,0.0,1.0,0.0,9e-05]
[1777266848018,70.91,78514.69,0.0,1.0,0.0,9e-05]
[1777266849025,70.91,78537.87,0.0,1.0,0.0,8e-05]
[1777266850286,70.91,78537.87,0.0,1.0,0.0,8e-05]
[1777266850336,70.91,78533.87,0.0,1.0,0.0,8e-05]
[1777266851039,70.91,78514.95,0.0,1.0,0.0,9e-05]
[1777266852046,70.91,78521.65,0.0,1.0,0.0,8e-05]
[1777266853053,70.91,78520.63,0.0,1.0,0.0,8e-05]
[1777266853956,70.91,78520.63,0.0,1.0,0.0,8e-05]
[1777266854060,70.91,78505.32,0.0,1.0,0.0,9e-05]
[1777266855067,70.91,78493.26,0.0,1.0,0.0,0.0001]
[1777266856074,70.91,78489.36,0.0,1.0,0.0,0.0001]
[1777266857081,70.91,78486.59,0.0,1.0,0.0,0.0001]
[1777266858088,70.91,78479.02,0.0,1.0,0.0,0.0001]
[1777266859094,70.91,78479.82,0.0,1.0,0.0,0.0001]
[1777266860102,70.91,78487.26,0.0,1.0,0.0,0.0001]
[1777266861109,70.91,78493.04,0.0,1.0,0.0,0.0001]
[1777266862203,70.91,78493.04,0.0,1.0,0.0,0.0001]
[1777266862304,70.91,78477.27,0.0,1.0,0.0,0.0001]
[1777266863123,70.91,78472.5,0.0,1.0,0.0,0.00011]
[1777266864130,70.91,78473.9,0.0,1.0,0.0,0.00011]
[1777266865494,70.91,78473.9,0.0,1.0,0.0,0.00011]
[1777266865137,70.91,78472.52,0.0,1.0,0.0,0.00011]
[1777266867151,70.91,78480.86,0.0,1.0,0.0,0.0001]
[1777266868159,70.91,78493.85,0.0,1.0,0.0,0.0001]
[1777266869166,70.91,78502.74,0.0,1.0,0.0,9e-05]
[1777266870173,70.91,78514.77,0.0,1.0,0.0,9e-05]
[1777266871180,70.91,78519.34,0.0,1.0,0.0,8e-05]
[1777266872187,70.91,78527.46,0.0,1.0,0.0,8e-05]
[1777266873194,70.91,78533.15,0.0,1.0,0.0,7e-05]
[1777266874201,70.91,78536.85,0.0,1.0,0.0,7e-05]
[1777266875208,70.91,78539.06,0.0,1.0,0.0,7e-05]
[1777266876215,70.91,78543.74,0.0,1.0,0.0,7e-05]
[1777266877222,70.91,78554.32,0.0,1.0,0.0,7e-05]
[1777266878228,70.91,78557.2,0.0,1.0,0.0,7e-05]
[1777266879236,70.91,78526.35,0.0,1.0,0.0,8e-05]
[1777266879653,70.91,78526.35,0.0,1.0,0.0,8e-05]
[1777266880243,70.91,78511.9,0.0,1.0,0.0,8e-05]
[1777266881250,70.91,78513.55,0.0,1.0,0.0,8e-05]
[1777266882261,70.91,78506.97,0.0,1.0,0.0,8e-05]
[1777266882678,70.91,78506.97,0.0,1.0,0.0,8e-05]
[1777266883264,70.91,78488.27,0.0,1.0,0.0,9e-05]
[1777266884271,70.91,78475.43,0.0,1.0,0.0,0.0001]
[1777266885278,70.91,78474.46,0.0,1.0,0.0,0.0001]
[1777266886433,70.91,78464.0,0.0,1.0,0.0,0.0001]
[1777266886735,70.91,78464.0,0.0,1.0,0.0,0.0001]
[1777266887295,70.91,78452.81,0.0,1.0,0.0,0.00011]
[1777266888302,70.91,78449.5,0.0,1.0,0.0,0.00011]
[1777266889309,70.91,78455.4,0.0,1.0,0.0,0.00011]
[1777266890078,70.91,78455.4,0.0,1.0,0.0,0.00011]
[1777266890328,70.91,78462.58,0.0,1.0,0.0,0.0001]
[1777266891081,70.91,78462.58,0.0,1.0,0.0,0.0001]
[1777266891332,70.91,78448.81,0.0,1.0,0.0,0.00011]
[1777266892339,70.91,78442.4,0.0,1.0,0.0,0.00011]
[1777266893352,70.91,78443.9,0.0,1.0,0.0,0.00011]
[1777266894473,70.91,78443.9,0.0,1.0,0.0,0.00011]
[1777266894495,70.91,78431.98,0.0,1.0,0.0,0.00012]
[1777266895362,70.91,78430.25,0.0,1.0,0.0,0.00012]
[1777266896369,70.91,78434.92,0.0,1.0,0.0,0.00012]
[1777266897377,70.91,78435.92,0.0,1.0,0.0,0.00012]
[1777266898385,70.91,78440.1,0.0,1.0,0.0,0.00011]
[1777266899197,70.91,78440.1,0.0,1.0,0.0,0.00011]
[1777266899392,70.91,78430.79,0.0,1.0,0.0,0.00012]
[1777266900399,70.91,78425.84,0.0,1.0,0.0,0.00012]
[1777266901406,70.91,78430.23,0.0,1.0,0.0,0.00012]
[1777266902413,70.91,78432.0,0.0,1.0,0.0,0.00012]
[1777266902649,70.91,78432.0,0.0,1.0,0.0,0.00012]
[1777266903421,70.91,78416.41,0.0,1.0,0.0,0.00013]
[1777266904115,70.91,78416.41,0.0,1.0,0.0,0.00013]
[1777266904428,70.91,78399.97,0.0,1.0,0.0,0.00014]
[1777266905435,70.91,78395.02,0.0,1.0,0.0,0.00014]
[1777266906443,70.91,78392.26,0.0,1.0,0.0,0.00014]
[1777266906848,70.91,78392.26,0.0,1.0,0.0,0.00014]
[1777266907450,70.91,78394.1,0.0,1.0,0.0,0.00014]
[1777266908457,70.91,78397.74,0.0,1.0,0.0,0.00014]
[1777266909464,70.91,78409.98,0.0,1.0,0.0,0.00013]
[1777266910470,70.91,78429.13,0.0,1.0,0.0,0.00012]
[1777266911482,70.91,78433.12,0.0,1.0,0.0,0.00012]
[1777266912487,70.91,78426.01,0.0,1.0,0.0,0.00012]
[1777266913302,70.91,78426.01,0.0,1.0,0.0,0.00012]
[1777266913493,70.91,78423.32,0.0,1.0,0.0,0.00012]
[1777266914501,70.91,78401.29,0.0,1.0,0.0,0.00014]
[1777266915509,70.91,78380.94,0.0,1.0,0.0,0.00015]
[1777266916516,70.91,78374.34,0.0,1.0,0.0,0.00016]
[1777266916954,70.91,78374.34,0.0,1.0,0.0,0.00016]
[1777266917523,70.91,78371.24,0.0,1.0,0.0,0.00016]
[1777266918531,70.91,78367.25,0.0,1.0,0.0,0.00016]
[1777266919549,70.91,78365.56,0.0,1.0,0.0,0.00016]
[1777266920451,70.91,78365.56,0.0,1.0,0.0,0.00016]
[1777266920556,70.91,78338.23,0.0,1.0,0.0,0.00018]
[1777266921563,70.91,78321.79,0.0,1.0,0.0,0.0002]
[1777266922570,70.91,78317.47,0.0,1.0,0.0,0.0002]
[1777266923576,70.91,78310.75,0.0,1.0,0.0,0.00021]
[1777266923714,70.91,78310.75,0.0,1.0,0.0,0.00021]
[1777266925591,70.91,78313.58,0.0,1.0,0.0,0.00021]
[1777266926372,70.91,78313.58,0.0,1.0,0.0,0.00021]
[1777266926598,70.91,78304.78,0.0,1.0,0.0,0.00022]
[1777266927605,70.91,78300.35,0.0,1.0,0.0,0.00022]
[1777266928612,70.91,78304.66,0.0,1.0,0.0,0.00022]
[1777266929809,70.91,78304.66,0.0,1.0,0.0,0.00022]
[1777266929838,70.91,78306.54,0.0,1.0,0.0,0.00021]
[1777266931150,70.91,78306.54,0.0,1.0,0.0,0.00021]
[1777266931214,70.91,78281.61,0.0,1.0,0.0,0.00022]
[1777266931633,70.91,78285.8,0.0,1.0,0.0,0.00022]
[1777266932640,70.91,78290.69,0.0,1.0,0.0,0.00022]
[1777266934139,70.91,78290.69,0.0,1.0,0.0,0.00022]
[1777266934157,70.91,78295.48,0.0,1.0,0.0,0.00021]
[1777266934934,70.91,78295.48,0.0,1.0,0.0,0.00021]
[1777266935036,70.91,78276.77,0.0,1.0,0.0,0.00023]
[1777266935661,70.91,78270.0,0.0,1.0,0.0,0.00024]
[1777266936668,70.91,78267.92,0.0,1.0,0.0,0.00024]
[1777266938258,70.91,78267.92,0.0,1.0,0.0,0.00024]
[1777266938285,70.91,78264.4,0.0,1.0,0.0,0.00024]
[1777266938682,70.91,78247.72,0.0,1.0,0.0,0.00026]
[1777266940183,70.91,78247.72,0.0,1.0,0.0,0.00026]
[1777266940275,70.91,78262.48,0.0,1.0,0.0,0.00024]
[1777266940702,70.91,78270.81,0.0,1.0,0.0,0.00024]
[1777266941709,70.91,78259.3,0.0,1.0,0.0,0.00025]
[1777266942744,70.91,78259.3,0.0,1.0,0.0,0.00025]
[1777266942788,70.91,78251.54,0.0,1.0,0.0,0.00026]
[1777266943723,70.91,78266.46,0.0,1.0,0.0,0.00024]
[1777266945512,70.91,78266.46,0.0,1.0,0.0,0.00024]
[1777266945587,70.91,78295.09,0.0,1.0,0.0,0.00021]
[1777266945739,70.91,78276.1,0.0,1.0,0.0,0.00023]
[1777266947357,70.91,78262.4,0.0,1.0,0.0,0.00024]
[1777266947753,70.91,78255.66,0.0,1.0,0.0,0.00025]
[1777266949086,70.91,78255.66,0.0,1.0,0.0,0.00025]
[1777266950357,70.91,78255.9,0.0,1.0,0.0,0.00025]
[1777266950363,70.91,78259.2,0.0,1.0,0.0,0.00025]
[1777266950796,70.91,78229.14,0.0,1.0,0.0,0.00028]
[1777266951803,70.91,78225.98,0.0,1.0,0.0,0.00029]
[1777266953789,70.91,78226.61,0.0,1.0,0.0,0.00029]
[1777266953819,70.91,78231.16,0.0,1.0,0.0,0.00028]
[1777266954826,70.91,78217.78,0.0,1.0,0.0,0.0003]
[1777266955835,70.91,78216.15,0.0,1.0,0.0,0.0003]
[1777266957517,70.91,78216.15,0.0,1.0,0.0,0.0003]
[1777266957571,70.91,78222.51,0.0,1.0,0.0,0.00029]
[1777266957848,70.91,78217.78,0.0,1.0,0.0,0.0003]
[1777266958856,70.91,78214.53,0.0,1.0,0.0,0.0003]
[1777266959864,70.91,78209.78,0.0,1.0,0.0,0.00031]
[1777266961161,70.91,78209.78,0.0,1.0,0.0,0.00031]
[1777266961245,70.91,78207.9,0.0,1.0,0.0,0.00031]
[1777266961883,70.91,78189.2,0.0,0.99999,0.0,0.00034]
[1777266962986,70.91,78189.2,0.0,0.99999,0.0,0.00034]
[1777266963033,70.91,78171.83,0.0,0.99999,0.0,0.00037]
[1777266963897,70.91,78152.78,0.0,0.99999,0.0,0.0004]
[1777266964905,70.91,78142.98,0.0,0.99999,0.0,0.00042]
[1777266965912,70.91,78153.43,0.0,0.99999,0.0,0.0004]
[1777266966718,70.91,78153.43,0.0,0.99999,0.0,0.0004]
[1777266966919,70.91,78172.66,0.0,0.99999,0.0,0.00037]
[1777266968179,70.91,78172.66,0.0,0.99999,0.0,0.00037]
[1777266968577,70.91,78172.66,0.0,0.99999,0.0,0.00037]
[1777266968639,70.91,78157.44,0.0,0.99999,0.0,0.00039]
[1777266968933,70.91,78143.76,0.0,0.99999,0.0,0.00042]
[1777266969940,70.91,78160.85,0.0,0.99999,0.0,0.00039]
[1777266970947,70.91,78169.83,0.0,0.99999,0.0,0.00037]
[1777266971731,70.91,78169.83,0.0,0.99999,0.0,0.00037]
[1777266971954,70.91,78180.95,0.0,0.99999,0.0,0.00035]
[1777266972961,70.91,78185.75,0.0,0.99999,0.0,0.00035]
[1777266973986,70.91,78195.89,0.0,0.99999,0.0,0.00033]
[1777266974806,70.91,78195.89,0.0,0.99999,0.0,0.00033]
[1777266974978,70.91,78183.09,0.0,0.99999,0.0,0.00035]
[1777266975985,70.91,78156.31,0.0,0.99999,0.0,0.00039]
[1777266976992,70.91,78167.88,0.0,0.99999,0.0,0.00037]
[1777266978631,70.91,78167.88,0.0,0.99999,0.0,0.00037]
[1777266977999,70.91,78179.05,0.0,0.99999,0.0,0.00036]
[1777266979007,70.91,78180.02,0.0,0.99999,0.0,0.00036]
[1777266981020,70.91,78182.73,0.0,0.99999,0.0,0.00035]
[1777266982027,70.91,78183.61,0.0,0.99999,0.0,0.00035]
[1777266983389,70.91,78183.61,0.0,0.99999,0.0,0.00035]
[1777266983399,70.91,78158.49,0.0,0.99999,0.0,0.00039]
[1777266984042,70.91,78139.72,0.0,0.99999,0.0,0.00043]
[1777266985049,70.91,78130.24,0.0,0.99999,0.0,0.00044]
[1777266986580,70.91,78130.24,0.0,0.99999,0.0,0.00044]
[1777266986653,70.91,78125.32,0.0,0.99999,0.0,0.00045]
[1777266987063,70.91,78116.24,0.0,0.99999,0.0,0.00047]
[1777266988071,70.91,78111.82,0.0,0.99999,0.0,0.00048]
[1777266989080,70.91,78092.53,0.0,0.99999,0.0,0.00052]
[1777266989729,70.91,78092.53,0.0,0.99999,0.0,0.00052]
[1777266990092,70.91,78047.99,0.0,0.99999,0.0,0.00064]
[1777266991099,70.91,78040.86,0.0,0.99999,0.0,0.00062]
[1777266992107,70.91,78036.07,0.0,0.99999,0.0,0.00063]
[1777266992796,70.91,78036.07,0.0,0.99999,0.0,0.00063]
[1777266993119,70.91,78034.57,0.0,0.99999,0.0,0.00064]
[1777266994125,70.91,78054.07,0.0,0.99999,0.0,0.00058]
[1777266995133,70.91,78060.22,0.0,0.99999,0.0,0.00057]
[1777266996636,70.91,78060.22,0.0,0.99999,0.0,0.00057]
[1777266996140,70.91,78065.08,0.0,0.99999,0.0,0.00056]
[1777266997147,70.91,78092.86,0.0,0.99999,0.0,0.00049]
[1777266998158,70.91,78119.75,0.0,0.99999,0.0,0.00044]
[1777266999165,70.91,78118.98,0.0,0.99999,0.0,0.00044]
[1777267000467,70.91,78118.98,0.0,0.99999,0.0,0.00044]
[1777267000546,70.91,78129.01,0.0,0.99999,0.0,0.00042]
[1777267001185,70.91,78150.56,0.0,0.99999,0.0,0.00038]
[1777267002192,70.91,78164.0,0.0,0.99999,0.0,0.00036]
[1777267003202,70.91,78166.76,0.0,0.99999,0.0,0.00035]
[1777267004209,70.91,78172.86,0.0,0.99999,0.0,0.00034]
[1777267005217,70.91,78179.04,0.0,0.99999,0.0,0.00034]
[1777267006224,70.91,78183.91,0.0,0.99999,0.0,0.00033]
[1777267007234,70.91,78210.87,0.0,1.0,0.0,0.00029]
[1777267007747,70.91,78210.87,0.0,1.0,0.0,0.00029]
[1777267008238,70.91,78219.89,0.0,1.0,0.0,0.00028]
[1777267009244,70.91,78218.6,0.0,1.0,0.0,0.00028]
[1777267010252,70.91,78220.33,0.0,1.0,0.0,0.00028]
[1777267011123,70.91,78220.33,0.0,1.0,0.0,0.00028]
[1777267011258,70.91,78226.08,0.0,1.0,0.0,0.00027]
[1777267013272,70.91,78235.23,0.0,1.0,0.0,0.00026]
[1777267014029,70.91,78235.23,0.0,1.0,0.0,0.00026]
[1777267014280,70.91,78214.8,0.0,1.0,0.0,0.00029]
[1777267015287,70.91,78209.26,0.0,1.0,0.0,0.00029]
[1777267016294,70.91,78207.73,0.0,1.0,0.0,0.00029]
[1777267017649,70.91,78207.73,0.0,1.0,0.0,0.00029]
[1777267017731,70.91,78204.41,0.0,1.0,0.0,0.0003]
[1777267019316,70.91,78202.87,0.0,1.0,0.0,0.0003]
[1777267021160,70.91,78202.97,0.0,1.0,0.0,0.0003]
[1777267021336,70.91,78191.29,0.0,1.0,0.0,0.00032]
[1777267022354,70.91,78150.15,0.0,0.99999,0.0,0.00038]
[1777267023363,70.91,78122.12,0.0,0.99999,0.0,0.00043]
[1777267024657,70.91,78122.12,0.0,0.99999,0.0,0.00043]
[1777267024692,70.91,78132.92,0.0,0.99999,0.0,0.00041]
[1777267025375,70.91,78147.6,0.0,0.99999,0.0,0.00039]
[1777267026382,70.91,78164.42,0.0,0.99999,0.0,0.00036]
[1777267027523,70.91,78164.42,0.0,0.99999,0.0,0.00036]
[1777267027609,70.91,78140.38,0.0,0.99999,0.0,0.0004]
[1777267028396,70.91,78107.35,0.0,0.99999,0.0,0.00046]
[1777267029403,70.91,78081.14,0.0,0.99999,0.0,0.00052]
[1777267030410,70.91,78060.84,0.0,0.99999,0.0,0.00057]
[1777267031211,70.91,78060.84,0.0,0.99999,0.0,0.00057]
[1777267031417,70.91,78051.72,0.0,0.99999,0.0,0.00059]
[1777267032424,70.91,78044.57,0.0,0.99999,0.0,0.00061]
[1777267033431,70.91,78051.43,0.0,0.99999,0.0,0.00059]
[1777267034438,70.91,78061.46,0.0,0.99999,0.0,0.00057]
[1777267035445,70.91,78071.24,0.0,0.99999,0.0,0.00054]
[1777267036452,70.91,78074.34,0.0,0.99999,0.0,0.00053]
[1777267037459,70.91,78087.57,0.0,0.99999,0.0,0.0005]
[1777267038466,70.91,78091.49,0.0,0.99999,0.0,0.0005]
[1777267039473,70.91,78093.32,0.0,0.99999,0.0,0.00049]
[1777267040480,70.91,78104.66,0.0,0.99999,0.0,0.00047]
[1777267041487,70.91,78122.81,0.0,0.99999,0.0,0.00043]
[1777267042494,70.91,78118.9,0.0,0.99999,0.0,0.00044]
[1777267043501,70.91,78118.15,0.0,0.99999,0.0,0.00044]
[1777267044508,70.91,78127.16,0.0,0.99999,0.0,0.00042]
[1777267046522,70.91,78124.49,0.0,0.99999,0.0,0.00043]
[1777267047529,70.91,78122.42,0.0,0.99999,0.0,0.00043]
[1777267048550,70.91,78123.95,0.0,0.99999,0.0,0.00043]
[1777267049543,70.91,78121.55,0.0,0.99999,0.0,0.00043]
[1777267050550,70.91,78113.89,0.0,0.99999,0.0,0.00045]
[1777267051294,70.91,78113.89,0.0,0.99999,0.0,0.00045]
[1777267051557,70.91,78101.98,0.0,0.99999,0.0,0.00045]
[1777267052563,70.91,78104.96,0.0,0.99999,0.0,0.00044]
[1777267053571,70.91,78105.95,0.0,0.99999,0.0,0.00044]
[1777267054577,70.91,78107.24,0.0,0.99999,0.0,0.00043]
[1777267054872,70.91,78107.24,0.0,0.99999,0.0,0.00043]
[1777267057599,70.91,78114.17,0.0,0.99999,0.0,0.00042]
[1777267058605,70.91,78123.93,0.0,0.99999,0.0,0.0004]
[1777267059613,70.91,78129.27,0.0,0.99999,0.0,0.00039]
[1777267060620,70.91,78131.46,0.0,0.99999,0.0,0.00039]
[1777267062633,70.91,78133.41,0.0,0.99999,0.0,0.00039]
[1777267063954,70.91,78133.41,0.0,0.99999,0.0,0.00039]
[1777267064650,70.91,78153.7,0.0,0.99999,0.0,0.00035]
[1777267065657,70.91,78165.06,0.0,0.99999,0.0,0.00034]
[1777267066664,70.91,78168.08,0.0,0.99999,0.0,0.00033]
[1777267067475,70.91,78168.08,0.0,0.99999,0.0,0.00033]
[1777267067671,70.91,78158.39,0.0,0.99999,0.0,0.00035]
[1777267068298,70.91,78158.39,0.0,0.99999,0.0,0.00035]
[1777267068679,70.91,78161.74,0.0,0.99999,0.0,0.00034]
[1777267069684,70.91,78147.84,0.0,0.99999,0.0,0.00036]
[1777267070692,70.91,78149.83,0.0,0.99999,0.0,0.00036]
[1777267071763,70.91,78149.83,0.0,0.99999,0.0,0.00036]
[1777267071807,70.91,78151.35,0.0,0.99999,0.0,0.00036]
[1777267072716,70.91,78141.31,0.0,0.99999,0.0,0.00037]
[1777267073073,70.91,78141.31,0.0,0.99999,0.0,0.00037]
[1777267073717,70.91,78090.23,0.0,0.99999,0.0,0.00047]
[1777267074724,70.91,78077.69,0.0,0.99999,0.0,0.0005]
[1777267075741,70.91,78061.17,0.0,0.99999,0.0,0.00053]
[1777267076351,70.91,78061.17,0.0,0.99999,0.0,0.00053]
[1777267077294,70.91,78060.49,0.0,0.99999,0.0,0.00053]
[1777267077746,70.91,78069.65,0.0,0.99999,0.0,0.00051]
[1777267078753,70.91,78064.17,0.0,0.99999,0.0,0.00053]
[1777267079764,70.91,78062.79,0.0,0.99999,0.0,0.00053]
[1777267080771,70.91,78079.11,0.0,0.99999,0.0,0.00049]
[1777267081183,70.91,78079.11,0.0,0.99999,0.0,0.00049]
[1777267081785,70.91,78099.45,0.0,0.99999,0.0,0.00045]
[1777267082786,70.91,78082.22,0.0,0.99999,0.0,0.00049]
[1777267083793,70.91,78072.24,0.0,0.99999,0.0,0.00051]
[1777267084800,70.91,78079.67,0.0,0.99999,0.0,0.00049]
[1777267087821,70.91,78072.56,0.0,0.99999,0.0,0.00051]
[1777267088828,70.91,78061.73,0.0,0.99999,0.0,0.00053]
[1777267089835,70.91,78063.27,0.0,0.99999,0.0,0.00053]
[1777267090842,70.91,78064.48,0.0,0.99999,0.0,0.00053]
[1777267091850,70.91,78071.69,0.0,0.99999,0.0,0.00051]
[1777267092906,70.91,78064.98,0.0,0.99999,0.0,0.00052]
[1777267093864,70.91,78059.25,0.0,0.99999,0.0,0.00054]
[1777267094870,70.91,78048.19,0.0,0.99999,0.0,0.00056]
[1777267095878,70.91,78053.39,0.0,0.99999,0.0,0.00055]
[1777267096411,70.91,78053.39,0.0,0.99999,0.0,0.00055]
[1777267096901,70.91,78060.49,0.0,0.99999,0.0,0.00053]
[1777267097899,70.91,78064.11,0.0,0.99999,0.0,0.00053]
[1777267098900,70.91,78080.67,0.0,0.99999,0.0,0.00049]
[1777267099908,70.91,78075.69,0.0,0.99999,0.0,0.0005]
[1777267100914,70.91,78067.16,0.0,0.99999,0.0,0.00052]
[1777267101929,70.91,78070.74,0.0,0.99999,0.0,0.00051]
[1777267102935,70.91,78091.28,0.0,0.99999,0.0,0.00047]
[1777267104605,70.91,78087.49,0.0,0.99999,0.0,0.00047]
[1777267104960,70.91,78096.67,0.0,0.99999,0.0,0.00046]
[1777267105967,70.91,78093.56,0.0,0.99999,0.0,0.00046]
[1777267107981,70.91,78100.1,0.0,0.99999,0.0,0.00045]
[1777267108988,70.91,78100.91,0.0,0.99999,0.0,0.00045]
[1777267109998,70.91,78103.15,0.0,0.99999,0.0,0.00044]
[1777267111004,70.91,78102.08,0.0,0.99999,0.0,0.00042]
[1777267112015,70.91,78101.06,0.0,0.99999,0.0,0.00042]
[1777267113021,70.91,78099.99,0.0,0.99999,0.0,0.00042]
[1777267114028,70.91,78102.74,0.0,0.99999,0.0,0.00042]
[1777267115040,70.91,78104.72,0.0,0.99999,0.0,0.00041]
[1777267116045,70.91,78097.79,0.0,0.99999,0.0,0.00043]
[1777267117545,70.91,78097.79,0.0,0.99999,0.0,0.00043]
[1777267117646,70.91,78089.86,0.0,0.99999,0.0,0.00044]
[1777267118063,70.91,78056.0,0.0,0.99999,0.0,0.00051]
[1777267119077,70.91,78066.69,0.0,0.99999,0.0,0.00049]
[1777267120103,70.91,78073.34,0.0,0.99999,0.0,0.00048]
[1777267121003,70.91,78073.34,0.0,0.99999,0.0,0.00048]
[1777267121100,70.91,78062.13,0.0,0.99999,0.0,0.0005]
[1777267122108,70.91,78052.87,0.0,0.99999,0.0,0.00052]
[1777267123114,70.91,78049.29,0.0,0.99999,0.0,0.00053]
[1777267125130,70.91,78050.73,0.0,0.99999,0.0,0.00053]
[1777267126137,70.91,78052.34,0.0,0.99999,0.0,0.00052]
[1777267127143,70.91,78054.82,0.0,0.99999,0.0,0.00052]
[1777267128151,70.91,78059.9,0.0,0.99999,0.0,0.0005]
[1777267129160,70.91,78068.28,0.0,0.99999,0.0,0.00049]
[1777267130736,70.91,78068.28,0.0,0.99999,0.0,0.00049]
[1777267130773,70.91,78064.83,0.0,0.99999,0.0,0.00049]
[1777267131174,70.91,78052.62,0.0,0.99999,0.0,0.00052]
[1777267132181,70.91,78047.84,0.0,0.99999,0.0,0.00053]
[1777267134510,70.91,78047.96,0.0,0.99999,0.0,0.00053]
[1777267134540,70.91,78052.87,0.0,0.99999,0.0,0.00052]
[1777267135202,70.91,78060.25,0.0,0.99999,0.0,0.0005]
[1777267136209,70.91,78072.48,0.0,0.99999,0.0,0.00048]
[1777267137216,70.91,78076.1,0.0,0.99999,0.0,0.00047]
[1777267138223,70.91,78078.85,0.0,0.99999,0.0,0.00046]
[1777267139230,70.91,78077.03,0.0,0.99999,0.0,0.00047]
[1777267140237,70.91,78072.76,0.0,0.99999,0.0,0.00048]
[1777267141244,70.91,78066.4,0.0,0.99999,0.0,0.00049]
[1777267142250,70.91,78062.87,0.0,0.99999,0.0,0.0005]
[1777267143258,70.91,78063.77,0.0,0.99999,0.0,0.0005]
[1777267144265,70.91,78066.87,0.0,0.99999,0.0,0.00049]
[1777267145272,70.91,78070.02,0.0,0.99999,0.0,0.00048]
[1777267146262,70.91,78070.02,0.0,0.99999,0.0,0.00048]
[1777267146279,70.91,78070.02,0.0,0.99999,0.0,0.00048]
[1777267146406,70.91,78068.77,0.0,0.99999,0.0,0.00049]
[1777267147286,70.91,78068.77,0.0,0.99999,0.0,0.00049]
[1777267147286,70.91,78061.81,0.0,0.99999,0.0,0.0005]
[1777267148293,70.91,78059.75,0.0,0.99999,0.0,0.00051]
[1777267149300,70.91,78064.08,0.0,0.99999,0.0,0.0005]
[1777267150809,70.91,78064.08,0.0,0.99999,0.0,0.0005]
[1777267150884,70.91,78080.5,0.0,0.99999,0.0,0.00046]
[1777267152321,70.91,78080.86,0.0,0.99999,0.0,0.00046]
[1777267153328,70.91,78077.09,0.0,0.99999,0.0,0.00047]
[1777267154010,70.91,78077.09,0.0,0.99999,0.0,0.00047]
[1777267154018,70.91,78077.09,0.0,0.99999,0.0,0.00047]
[1777267154335,70.91,78075.08,0.0,0.99999,0.0,0.00047]
[1777267155342,70.91,78066.54,0.0,0.99999,0.0,0.00049]
[1777267156349,70.91,78058.94,0.0,0.99999,0.0,0.00051]
[1777267157429,70.91,78058.94,0.0,0.99999,0.0,0.00051]
[1777267157523,70.91,78058.94,0.0,0.99999,0.0,0.00051]
[1777267157525,70.91,78053.9,0.0,0.99999,0.0,0.00052]
[1777267159211,70.91,78053.19,0.0,0.99999,0.0,0.00052]
[1777267159370,70.91,78053.21,0.0,0.99999,0.0,0.00052]
[1777267160377,70.91,78056.65,0.0,0.99999,0.0,0.00051]
[1777267161973,70.91,78058.38,0.0,0.99999,0.0,0.00051]
[1777267162391,70.91,78062.36,0.0,0.99999,0.0,0.0005]
[1777267163397,70.91,78065.98,0.0,0.99999,0.0,0.00049]
[1777267164405,70.91,78071.06,0.0,0.99999,0.0,0.00048]
[1777267165411,70.91,78068.03,0.0,0.99999,0.0,0.00049]
[1777267166419,70.91,78058.4,0.0,0.99999,0.0,0.00051]
[1777267167349,70.91,78058.4,0.0,0.99999,0.0,0.00051]
[1777267167928,70.91,78058.4,0.0,0.99999,0.0,0.00051]
[1777267167426,70.91,78058.01,0.0,0.99999,0.0,0.00051]
[1777267169440,70.91,78055.9,0.0,0.99999,0.0,0.00051]
[1777267170447,70.91,78053.89,0.0,0.99999,0.0,0.00052]
[1777267171637,70.91,78053.89,0.0,0.99999,0.0,0.00052]
[1777267171707,70.91,78052.78,0.0,0.99999,0.0,0.00049]
[1777267172462,70.91,78051.92,0.0,0.99999,0.0,0.00049]
[1777267176490,70.91,78060.0,0.0,0.99999,0.0,0.00047]
[1777267177654,70.91,78060.0,0.0,0.99999,0.0,0.00047]
[1777267177773,70.91,78060.0,0.0,0.99999,0.0,0.00047]
[1777267177803,70.91,78061.6,0.0,0.99999,0.0,0.00047]
[1777267178282,70.91,78061.6,0.0,0.99999,0.0,0.00047]
[1777267178525,70.91,78061.6,0.0,0.99999,0.0,0.00047]
[1777267178623,70.91,78058.49,0.0,0.99999,0.0,0.00048]
[1777267181788,70.91,78058.78,0.0,0.99999,0.0,0.00048]
[1777267181875,70.91,78055.48,0.0,0.99999,0.0,0.00048]
[1777267182023,70.91,78055.48,0.0,0.99999,0.0,0.00048]
[1777267182532,70.91,78051.73,0.0,0.99999,0.0,0.00049]
[1777267183540,70.91,78047.98,0.0,0.99999,0.0,0.0005]
[1777267184532,70.91,78047.98,0.0,0.99999,0.0,0.0005]
[1777267184754,70.91,78047.98,0.0,0.99999,0.0,0.0005]
[1777267184777,70.91,78047.98,0.0,0.99999,0.0,0.0005]
[1777267184844,70.91,78044.51,0.0,0.99999,0.0,0.00051]
[1777267185553,70.91,78045.55,0.0,0.99999,0.0,0.00051]
[1777267190831,70.91,78045.5,0.0,0.99999,0.0,0.00051]
[1777267190925,70.91,78046.92,0.0,0.99999,0.0,0.0005]
[1777267191023,70.91,78046.92,0.0,0.99999,0.0,0.0005]
[1777267191966,70.91,78046.92,0.0,0.99999,0.0,0.0005]
[1777267191596,70.91,78046.06,0.0,0.99999,0.0,0.00051]
[1777267192026,70.91,78046.06,0.0,0.99999,0.0,0.00051]
[1777267192603,70.91,78046.0,0.0,0.99999,0.0,0.00051]
[1777267193859,70.91,78046.0,0.0,0.99999,0.0,0.00051]
[1777267193952,70.91,78047.54,0.0,0.99999,0.0,0.0005]
[1777267194023,70.91,78047.54,0.0,0.99999,0.0,0.0005]
[1777267194617,70.91,78046.58,0.0,0.99999,0.0,0.0005]
[1777267195623,70.91,78048.47,0.0,0.99999,0.0,0.0005]
[1777267196631,70.91,78047.43,0.0,0.99999,0.0,0.0005]
[1777267197468,70.91,78047.43,0.0,0.99999,0.0,0.0005]
[1777267197520,70.91,78047.43,0.0,0.99999,0.0,0.0005]
[1777267197637,70.91,78046.73,0.0,0.99999,0.0,0.0005]
[1777267198645,70.91,78044.49,0.0,0.99999,0.0,0.00051]
[1777267200853,70.91,78044.41,0.0,0.99999,0.0,0.00051]
[1777267201018,70.91,78044.6,0.0,0.99999,0.0,0.00051]
[1777267201665,70.91,78042.36,0.0,0.99999,0.0,0.00051]
[1777267202673,70.91,78038.98,0.0,0.99999,0.0,0.00052]
[1777267204333,70.91,78038.82,0.0,0.99999,0.0,0.00052]
[1777267204523,70.91,78038.82,0.0,0.99999,0.0,0.00052]
[1777267204690,70.91,78037.01,0.0,0.99999,0.0,0.00053]
[1777267205723,70.91,78037.01,0.0,0.99999,0.0,0.00053]
[1777267205807,70.91,78022.02,0.0,0.99999,0.0,0.00056]
[1777267206704,70.91,78012.61,0.0,0.99999,0.0,0.00059]
[1777267208745,70.91,78011.32,0.0,0.99999,0.0,0.00059]
[1777267209496,70.91,78011.32,0.0,0.99999,0.0,0.00059]
[1777267209778,70.91,78006.81,0.0,0.99999,0.0,0.0006]
[1777267210674,70.91,78006.81,0.0,0.99999,0.0,0.0006]
[1777267210767,70.91,77982.83,0.0,0.99999,0.0,0.00067]
[1777267211773,70.91,77943.9,0.0,0.99999,0.0,0.00079]
[1777267212777,70.91,77928.86,0.0,0.99999,0.0,0.00085]
[1777267213866,70.91,77928.86,0.0,0.99999,0.0,0.00085]
[1777267213969,70.91,77921.03,0.0,0.99999,0.0,0.00087]
[1777267214738,70.91,77921.03,0.0,0.99999,0.0,0.00087]
[1777267214793,70.91,77936.29,0.0,0.99999,0.0,0.00082]
[1777267215801,70.91,77943.78,0.0,0.99999,0.0,0.00079]
[1777267216807,70.91,77951.05,0.0,0.99999,0.0,0.00077]
[1777267217872,70.91,77951.05,0.0,0.99999,0.0,0.00077]
[1777267217966,70.91,77932.74,0.0,0.99999,0.0,0.00083]
[1777267218821,70.91,77928.75,0.0,0.99999,0.0,0.00085]
[1777267219828,70.91,77931.69,0.0,0.99999,0.0,0.00083]
[1777267220837,70.91,77924.89,0.0,0.99999,0.0,0.00086]
[1777267221408,70.91,77924.89,0.0,0.99999,0.0,0.00086]
[1777267221844,70.91,77914.16,0.0,0.99998,0.0,0.0009]
[1777267222851,70.91,77913.91,0.0,0.99998,0.0,0.0009]
[1777267223857,70.91,77915.35,0.0,0.99998,0.0,0.0009]
[1777267224865,70.91,77926.45,0.0,0.99999,0.0,0.00085]
[1777267225235,70.91,77926.45,0.0,0.99999,0.0,0.00085]
[1777267225872,70.91,77934.17,0.0,0.99999,0.0,0.00083]
[1777267226879,70.91,77940.09,0.0,0.99999,0.0,0.0008]
[1777267227886,70.91,77951.09,0.0,0.99999,0.0,0.00077]
[1777267228895,70.91,77977.39,0.0,0.99999,0.0,0.00068]
[1777267229903,70.91,77996.52,0.0,0.99999,0.0,0.00063]
[1777267230909,70.91,78017.21,0.0,0.99999,0.0,0.00057]
[1777267231916,70.91,78024.73,0.0,0.99999,0.0,0.00052]
[1777267232923,70.91,78020.61,0.0,0.99999,0.0,0.00053]
[1777267233930,70.91,78013.84,0.0,0.99999,0.0,0.00055]
[1777267234936,70.91,78010.43,0.0,0.99999,0.0,0.00056]
[1777267235944,70.91,78006.2,0.0,0.99999,0.0,0.00057]
[1777267236951,70.91,78009.51,0.0,0.99999,0.0,0.00056]
[1777267237958,70.91,78015.78,0.0,0.99999,0.0,0.00054]
[1777267238965,70.91,78019.65,0.0,0.99999,0.0,0.00053]
[1777267239972,70.91,78021.67,0.0,0.99999,0.0,0.00053]
[1777267240979,70.91,78023.04,0.0,0.99999,0.0,0.00053]
[1777267241987,70.91,78019.28,0.0,0.99999,0.0,0.00054]
[1777267244011,70.91,78014.61,0.0,0.99999,0.0,0.00055]
[1777267245015,70.91,78012.87,0.0,0.99999,0.0,0.00055]
[1777267246055,70.91,77994.52,0.0,0.99999,0.0,0.0006]
[1777267247062,70.91,77970.59,0.0,0.99999,0.0,0.00066]
[1777267248070,70.91,77972.85,0.0,0.99999,0.0,0.00066]
[1777267249076,70.91,77979.9,0.0,0.99999,0.0,0.00064]
[1777267250083,70.91,77986.47,0.0,0.99999,0.0,0.00062]
[1777267251090,70.91,77995.02,0.0,0.99999,0.0,0.0006]
[1777267251693,70.91,77995.02,0.0,0.99999,0.0,0.0006]
[1777267252097,70.91,78003.17,0.0,0.99999,0.0,0.00058]
[1777267253104,70.91,78005.99,0.0,0.99999,0.0,0.00057]
[1777267254110,70.91,78004.38,0.0,0.99999,0.0,0.00057]
[1777267255563,70.91,78004.38,0.0,0.99999,0.0,0.00057]
[1777267255587,70.91,78003.23,0.0,0.99999,0.0,0.00058]
[1777267256125,70.91,78007.91,0.0,0.99999,0.0,0.00056]
[1777267257202,70.91,78007.91,0.0,0.99999,0.0,0.00056]
[1777267257270,70.91,78007.91,0.0,0.99999,0.0,0.00056]
[1777267257303,70.91,78016.87,0.0,0.99999,0.0,0.00054]
[1777267258139,70.91,78022.88,0.0,0.99999,0.0,0.00053]
[1777267261480,70.91,78022.14,0.0,0.99999,0.0,0.00053]
[1777267261500,70.91,78018.21,0.0,0.99999,0.0,0.00054]
[1777267262191,70.91,77995.51,0.0,0.99999,0.0,0.0006]
[1777267263192,70.91,77979.98,0.0,0.99999,0.0,0.00064]
[1777267264198,70.91,77977.7,0.0,0.99999,0.0,0.00064]
[1777267265180,70.91,77977.7,0.0,0.99999,0.0,0.00064]
[1777267265205,70.91,77974.82,0.0,0.99999,0.0,0.00065]
[1777267266213,70.91,77979.42,0.0,0.99999,0.0,0.00064]
[1777267267220,70.91,77977.48,0.0,0.99999,0.0,0.00064]
[1777267268230,70.91,77959.01,0.0,0.99999,0.0,0.0007]
[1777267269237,70.91,77961.14,0.0,0.99999,0.0,0.00069]
[1777267270641,70.91,77948.8,0.0,0.99999,0.0,0.00073]
[1777267271270,70.91,77948.8,0.0,0.99999,0.0,0.00073]
[1777267271287,70.91,77940.79,0.0,0.99999,0.0,0.00076]
[1777267272294,70.91,77941.49,0.0,0.99999,0.0,0.00075]
[1777267274312,70.91,77948.59,0.0,0.99999,0.0,0.00073]
[1777267275318,70.91,77969.41,0.0,0.99999,0.0,0.00067]
[1777267276325,70.91,77979.52,0.0,0.99999,0.0,0.00064]
[1777267277336,70.91,78005.17,0.0,0.99999,0.0,0.00057]
[1777267278538,70.91,78005.17,0.0,0.99999,0.0,0.00057]
[1777267278623,70.91,78022.89,0.0,0.99999,0.0,0.00053]
[1777267279347,70.91,78034.26,0.0,0.99999,0.0,0.0005]
[1777267280353,70.91,78039.25,0.0,0.99999,0.0,0.00049]
[1777267281360,70.91,78037.72,0.0,0.99999,0.0,0.00049]
[1777267282463,70.91,78037.72,0.0,0.99999,0.0,0.00049]
[1777267282527,70.91,78035.97,0.0,0.99999,0.0,0.0005]
[1777267283374,70.91,78038.98,0.0,0.99999,0.0,0.00049]
[1777267284381,70.91,78036.55,0.0,0.99999,0.0,0.0005]
[1777267285388,70.91,78038.17,0.0,0.99999,0.0,0.00049]
[1777267286395,70.91,78040.01,0.0,0.99999,0.0,0.00049]
[1777267288411,70.91,78040.95,0.0,0.99999,0.0,0.00049]
[1777267289416,70.91,78043.36,0.0,0.99999,0.0,0.00048]
[1777267291046,70.91,78043.36,0.0,0.99999,0.0,0.00048]
[1777267291128,70.91,78044.83,0.0,0.99999,0.0,0.00045]
[1777267291281,70.91,78044.83,0.0,0.99999,0.0,0.00045]
[1777267292437,70.91,78041.62,0.0,0.99999,0.0,0.00046]
[1777267293336,70.91,78041.62,0.0,0.99999,0.0,0.00046]
[1777267293520,70.91,78041.62,0.0,0.99999,0.0,0.00046]
[1777267293538,70.91,78040.84,0.0,0.99999,0.0,0.00046]
[1777267294635,70.91,78040.84,0.0,0.99999,0.0,0.00046]
[1777267294683,70.91,78017.23,0.0,0.99999,0.0,0.00051]
[1777267295464,70.91,78005.3,0.0,0.99999,0.0,0.00054]
[1777267296472,70.91,78007.04,0.0,0.99999,0.0,0.00053]
[1777267297790,70.91,78007.04,0.0,0.99999,0.0,0.00053]
[1777267297858,70.91,78006.87,0.0,0.99999,0.0,0.00053]
[1777267299492,70.91,78000.46,0.0,0.99999,0.0,0.00055]
[1777267300499,70.91,77998.61,0.0,0.99999,0.0,0.00055]
[1777267301506,70.91,77988.2,0.0,0.99999,0.0,0.00058]
[1777267302513,70.91,77986.45,0.0,0.99999,0.0,0.00058]
[1777267303520,70.91,77994.21,0.0,0.99999,0.0,0.00056]
[1777267304526,70.91,78007.04,0.0,0.99999,0.0,0.00053]
[1777267305534,70.91,78011.45,0.0,0.99999,0.0,0.00052]
[1777267306541,70.91,78022.83,0.0,0.99999,0.0,0.0005]
[1777267307548,70.91,78024.32,0.0,0.99999,0.0,0.00049]
[1777267308398,70.91,78024.32,0.0,0.99999,0.0,0.00049]
[1777267308519,70.91,78024.32,0.0,0.99999,0.0,0.00049]
[1777267309562,70.91,78030.22,0.0,0.99999,0.0,0.00048]
[1777267311036,70.91,78030.22,0.0,0.99999,0.0,0.00048]
[1777267311273,70.91,78030.43,0.0,0.99999,0.0,0.00048]
[1777267311575,70.91,78025.58,0.0,0.99999,0.0,0.00049]
[1777267313002,70.91,78025.58,0.0,0.99999,0.0,0.00049]
[1777267313463,70.91,78025.23,0.0,0.99999,0.0,0.00049]
[1777267313525,70.91,78025.23,0.0,0.99999,0.0,0.00049]
[1777267313590,70.91,78021.65,0.0,0.99999,0.0,0.0005]
[1777267314596,70.91,78022.93,0.0,0.99999,0.0,0.0005]
[1777267315539,70.91,78022.93,0.0,0.99999,0.0,0.0005]
[1777267315608,70.91,78002.05,0.0,0.99999,0.0,0.00054]
[1777267316615,70.91,78004.71,0.0,0.99999,0.0,0.00054]
[1777267317622,70.91,78001.45,0.0,0.99999,0.0,0.00055]
[1777267318901,70.91,78001.45,0.0,0.99999,0.0,0.00055]
[1777267318963,70.91,78002.55,0.0,0.99999,0.0,0.00054]
[1777267319636,70.91,77999.96,0.0,0.99999,0.0,0.00055]
[1777267320643,70.91,77993.07,0.0,0.99999,0.0,0.00057]
[1777267321650,70.91,77988.79,0.0,0.99999,0.0,0.00058]
[1777267323201,70.91,77979.66,0.0,0.99999,0.0,0.0006]
[1777267323664,70.91,77979.11,0.0,0.99999,0.0,0.0006]
[1777267324670,70.91,77980.86,0.0,0.99999,0.0,0.0006]
[1777267325678,70.91,77981.82,0.0,0.99999,0.0,0.0006]
[1777267327043,70.91,77981.82,0.0,0.99999,0.0,0.0006]
[1777267327692,70.91,77961.7,0.0,0.99999,0.0,0.00065]
[1777267329254,70.91,77961.7,0.0,0.99999,0.0,0.00065]
[1777267328699,70.91,77929.8,0.0,0.99999,0.0,0.00075]
[1777267329706,70.91,77922.27,0.0,0.99999,0.0,0.00077]
[1777267330713,70.91,77923.22,0.0,0.99999,0.0,0.00077]
[1777267332380,70.91,77922.54,0.0,0.99999,0.0,0.00077]
[1777267332727,70.91,77916.19,0.0,0.99999,0.0,0.00079]
[1777267333822,70.91,77916.19,0.0,0.99999,0.0,0.00079]
[1777267333909,70.91,77902.88,0.0,0.99999,0.0,0.00084]
[1777267334746,70.91,77885.53,0.0,0.99998,0.0,0.00091]
[1777267335749,70.91,77880.07,0.0,0.99998,0.0,0.00093]
[1777267337637,70.91,77879.34,0.0,0.99998,0.0,0.00093]
[1777267337780,70.91,77858.13,0.0,0.99998,0.0,0.00102]
[1777267338691,70.91,77858.13,0.0,0.99998,0.0,0.00102]
[1777267338785,70.91,77858.51,0.0,0.99998,0.0,0.00102]
[1777267339792,70.91,77869.0,0.0,0.99998,0.0,0.00098]
[1777267340799,70.91,77866.76,0.0,0.99998,0.0,0.00099]
[1777267341651,70.91,77866.76,0.0,0.99998,0.0,0.00099]
[1777267341806,70.91,77868.71,0.0,0.99998,0.0,0.00098]
[1777267342814,70.91,77884.85,0.0,0.99998,0.0,0.00091]
[1777267343820,70.91,77914.84,0.0,0.99999,0.0,0.0008]
[1777267344827,70.91,77920.28,0.0,0.99999,0.0,0.00078]
[1777267345691,70.91,77920.28,0.0,0.99999,0.0,0.00078]
[1777267345834,70.91,77904.42,0.0,0.99999,0.0,0.00084]
[1777267346841,70.91,77904.34,0.0,0.99999,0.0,0.00084]
[1777267348095,70.91,77904.34,0.0,0.99999,0.0,0.00084]
[1777267348111,70.91,77913.29,0.0,0.99999,0.0,0.0008]
[1777267348855,70.91,77914.88,0.0,0.99999,0.0,0.0008]
[1777267349592,70.91,77914.88,0.0,0.99999,0.0,0.0008]
[1777267349862,70.91,77927.54,0.0,0.99999,0.0,0.00076]
[1777267350869,70.91,77929.66,0.0,0.99999,0.0,0.00075]
[1777267351876,70.91,77934.46,0.0,0.99999,0.0,0.00069]
[1777267352883,70.91,77939.35,0.0,0.99999,0.0,0.00068]
[1777267353889,70.91,77943.33,0.0,0.99999,0.0,0.00066]
[1777267355071,70.91,77944.36,0.0,0.99999,0.0,0.00066]
[1777267355399,70.91,77944.36,0.0,0.99999,0.0,0.00066]
[1777267355944,70.91,77921.74,0.0,0.99999,0.0,0.00073]
[1777267356951,70.91,77924.27,0.0,0.99999,0.0,0.00072]
[1777267357959,70.91,77931.24,0.0,0.99999,0.0,0.0007]
[1777267358851,70.91,77931.24,0.0,0.99999,0.0,0.0007]
[1777267358966,70.91,77937.59,0.0,0.99999,0.0,0.00068]
[1777267360982,70.91,77939.81,0.0,0.99999,0.0,0.00067]
[1777267361989,70.91,77942.38,0.0,0.99999,0.0,0.00067]
[1777267362996,70.91,77944.63,0.0,0.99999,0.0,0.00066]
[1777267363731,70.91,77944.63,0.0,0.99999,0.0,0.00066]
[1777267364010,70.91,77938.59,0.0,0.99999,0.0,0.00068]
[1777267365011,70.91,77937.65,0.0,0.99999,0.0,0.00068]
[1777267366018,70.91,77929.23,0.0,0.99999,0.0,0.00071]
[1777267367265,70.91,77929.23,0.0,0.99999,0.0,0.00071]
[1777267367025,70.91,77924.82,0.0,0.99999,0.0,0.00072]
[1777267368032,70.91,77917.51,0.0,0.99999,0.0,0.00074]
[1777267369039,70.91,77916.25,0.0,0.99999,0.0,0.00075]
[1777267369350,70.91,77916.25,0.0,0.99999,0.0,0.00075]
[1777267369520,70.91,77916.25,0.0,0.99999,0.0,0.00075]
[1777267371053,70.91,77898.44,0.0,0.99999,0.0,0.00081]
[1777267372060,70.91,77888.55,0.0,0.99999,0.0,0.00085]
[1777267373067,70.91,77889.97,0.0,0.99999,0.0,0.00084]
[1777267374073,70.91,77898.66,0.0,0.99999,0.0,0.00081]
[1777267375081,70.91,77904.64,0.0,0.99999,0.0,0.00079]
[1777267376088,70.91,77907.89,0.0,0.99999,0.0,0.00078]
[1777267377095,70.91,77904.75,0.0,0.99999,0.0,0.00079]
[1777267378101,70.91,77902.33,0.0,0.99999,0.0,0.0008]
[1777267379109,70.91,77894.95,0.0,0.99999,0.0,0.00082]
[1777267379474,70.91,77894.95,0.0,0.99999,0.0,0.00082]
[1777267380116,70.91,77885.96,0.0,0.99999,0.0,0.00086]
[1777267381123,70.91,77872.02,0.0,0.99998,0.0,0.00091]
[1777267382130,70.91,77864.74,0.0,0.99998,0.0,0.00094]
[1777267383143,70.91,77855.41,0.0,0.99998,0.0,0.00098]
[1777267383360,70.91,77855.41,0.0,0.99998,0.0,0.00098]
[1777267384150,70.91,77846.17,0.0,0.99998,0.0,0.00102]
[1777267385157,70.91,77851.92,0.0,0.99998,0.0,0.00099]
[1777267386164,70.91,77846.56,0.0,0.99998,0.0,0.00101]
[1777267387171,70.91,77875.23,0.0,0.99998,0.0,0.0009]
[1777267388179,70.91,77876.94,0.0,0.99998,0.0,0.00089]
[1777267389187,70.91,77871.47,0.0,0.99998,0.0,0.00091]
[1777267390194,70.91,77861.81,0.0,0.99998,0.0,0.00095]
[1777267391201,70.91,77877.02,0.0,0.99998,0.0,0.00089]
[1777267392208,70.91,77884.11,0.0,0.99999,0.0,0.00086]
[1777267393214,70.91,77885.81,0.0,0.99999,0.0,0.00086]
[1777267395248,70.91,77901.93,0.0,0.99999,0.0,0.0008]
[1777267395700,70.91,77901.93,0.0,0.99999,0.0,0.0008]
[1777267396254,70.91,77903.36,0.0,0.99999,0.0,0.00079]
[1777267397261,70.91,77916.67,0.0,0.99999,0.0,0.00075]
[1777267398268,70.91,77922.9,0.0,0.99999,0.0,0.00073]
[1777267399178,70.91,77922.9,0.0,0.99999,0.0,0.00073]
[1777267399275,70.91,77919.52,0.0,0.99999,0.0,0.00074]
[1777267400282,70.91,77921.48,0.0,0.99999,0.0,0.00073]
[1777267402296,70.91,77923.75,0.0,0.99999,0.0,0.00072]
[1777267403303,70.91,77924.65,0.0,0.99999,0.0,0.00072]
[1777267404311,70.91,77923.77,0.0,0.99999,0.0,0.00072]
[1777267406324,70.91,77922.54,0.0,0.99999,0.0,0.00073]
[1777267407332,70.91,77920.37,0.0,0.99999,0.0,0.00074]
[1777267408339,70.91,77913.88,0.0,0.99999,0.0,0.00076]
[1777267409346,70.91,77906.64,0.0,0.99999,0.0,0.00078]
[1777267410354,70.91,77909.6,0.0,0.99999,0.0,0.00077]
[1777267412010,70.91,77909.6,0.0,0.99999,0.0,0.00077]
[1777267412026,70.91,77909.6,0.0,0.99999,0.0,0.00077]
[1777267412032,70.91,77916.8,0.0,0.99999,0.0,0.0007]
[1777267412367,70.91,77924.29,0.0,0.99999,0.0,0.00068]
[1777267413374,70.91,77923.04,0.0,0.99999,0.0,0.00068]
[1777267414805,70.91,77923.04,0.0,0.99999,0.0,0.00068]
[1777267415021,70.91,77923.04,0.0,0.99999,0.0,0.00068]
[1777267415028,70.91,77925.19,0.0,0.99999,0.0,0.00068]
[1777267418410,70.91,77924.27,0.0,0.99999,0.0,0.00068]
[1777267421255,70.91,77923.96,0.0,0.99999,0.0,0.00068]
[1777267421318,70.91,77932.36,0.0,0.99999,0.0,0.00066]
[1777267421438,70.91,77903.6,0.0,0.99999,0.0,0.00075]
[1777267423039,70.91,77892.95,0.0,0.99999,0.0,0.00078]
[1777267424719,70.91,77892.25,0.0,0.99999,0.0,0.00078]
[1777267424784,70.91,77894.25,0.0,0.99999,0.0,0.00078]
[1777267425458,70.91,77897.1,0.0,0.99999,0.0,0.00077]
[1777267426466,70.91,77899.09,0.0,0.99999,0.0,0.00076]
[1777267427473,70.91,77901.79,0.0,0.99999,0.0,0.00075]
[1777267429487,70.91,77905.65,0.0,0.99999,0.0,0.00074]
[1777267430493,70.91,77920.7,0.0,0.99999,0.0,0.00069]
[1777267431501,70.91,77929.39,0.0,0.99999,0.0,0.00067]
[1777267432508,70.91,77937.97,0.0,0.99999,0.0,0.00064]
[1777267433515,70.91,77934.01,0.0,0.99999,0.0,0.00065]
[1777267434522,70.91,77931.51,0.0,0.99999,0.0,0.00066]
[1777267435529,70.91,77927.63,0.0,0.99999,0.0,0.00067]
[1777267437273,70.91,77927.63,0.0,0.99999,0.0,0.00067]
[1777267437374,70.91,77930.18,0.0,0.99999,0.0,0.00066]
[1777267437524,70.91,77930.18,0.0,0.99999,0.0,0.00066]
[1777267437622,70.91,77935.35,0.0,0.99999,0.0,0.00065]
[1777267438550,70.91,77941.87,0.0,0.99999,0.0,0.00063]
[1777267439557,70.91,77943.45,0.0,0.99999,0.0,0.00062]
[1777267440564,70.91,77946.69,0.0,0.99999,0.0,0.00062]
[1777267442302,70.91,77946.69,0.0,0.99999,0.0,0.00062]
[1777267441571,70.91,77945.41,0.0,0.99999,0.0,0.00062]
[1777267442526,70.91,77945.41,0.0,0.99999,0.0,0.00062]
[1777267445598,70.91,77943.02,0.0,0.99999,0.0,0.00063]
[1777267447301,70.91,77943.02,0.0,0.99999,0.0,0.00063]
[1777267447372,70.91,77933.85,0.0,0.99999,0.0,0.00065]
[1777267447523,70.91,77933.85,0.0,0.99999,0.0,0.00065]
[1777267447617,70.91,77930.21,0.0,0.99999,0.0,0.00066]
[1777267448624,70.91,77924.55,0.0,0.99999,0.0,0.00068]
[1777267449631,70.91,77918.33,0.0,0.99999,0.0,0.0007]
[1777267450638,70.91,77919.44,0.0,0.99999,0.0,0.0007]
[1777267451645,70.91,77921.07,0.0,0.99999,0.0,0.00069]
[1777267452652,70.91,77928.31,0.0,0.99999,0.0,0.00067]
[1777267453460,70.91,77928.31,0.0,0.99999,0.0,0.00067]
[1777267453524,70.91,77928.31,0.0,0.99999,0.0,0.00067]
[1777267453659,70.91,77930.92,0.0,0.99999,0.0,0.00066]
[1777267454666,70.91,77922.76,0.0,0.99999,0.0,0.00069]
[1777267455673,70.91,77921.8,0.0,0.99999,0.0,0.00069]
[1777267457148,70.91,77921.8,0.0,0.99999,0.0,0.00069]
[1777267457272,70.91,77921.8,0.0,0.99999,0.0,0.00069]
[1777267457373,70.91,77926.81,0.0,0.99999,0.0,0.00067]
[1777267457687,70.91,77929.96,0.0,0.99999,0.0,0.00066]
[1777267458694,70.91,77931.93,0.0,0.99999,0.0,0.00066]
[1777267459701,70.91,77937.59,0.0,0.99999,0.0,0.00064]
[1777267460708,70.91,77942.92,0.0,0.99999,0.0,0.00063]
[1777267461715,70.91,77952.21,0.0,0.99999,0.0,0.0006]
[1777267462722,70.91,77950.35,0.0,0.99999,0.0,0.00061]
[1777267464930,70.91,77949.6,0.0,0.99999,0.0,0.00061]
[1777267465023,70.91,77949.6,0.0,0.99999,0.0,0.00061]
[1777267465742,70.91,77959.57,0.0,0.99999,0.0,0.00058]
[1777267466749,70.91,77962.46,0.0,0.99999,0.0,0.00057]
[1777267467757,70.91,77959.36,0.0,0.99999,0.0,0.00058]
[1777267468764,70.91,77957.32,0.0,0.99999,0.0,0.00059]
[1777267469430,70.91,77957.32,0.0,0.99999,0.0,0.00059]
[1777267469525,70.91,77957.32,0.0,0.99999,0.0,0.00059]
[1777267469771,70.91,77958.9,0.0,0.99999,0.0,0.00058]
[1777267471785,70.91,77960.2,0.0,0.99999,0.0,0.00055]
[1777267472792,70.91,77962.97,0.0,0.99999,0.0,0.00054]
[1777267473799,70.91,77967.56,0.0,0.99999,0.0,0.00053]
[1777267474806,70.91,77966.18,0.0,0.99999,0.0,0.00053]
[1777267475813,70.91,77973.68,0.0,0.99999,0.0,0.00051]
[1777267476820,70.91,77986.66,0.0,0.99999,0.0,0.00048]
[1777267477827,70.91,77989.45,0.0,0.99999,0.0,0.00048]
[1777267478835,70.91,77994.0,0.0,0.99999,0.0,0.00047]
[1777267479841,70.91,77997.8,0.0,0.99999,0.0,0.00046]
[1777267480848,70.91,77999.71,0.0,0.99999,0.0,0.00046]
[1777267481855,70.91,78003.16,0.0,0.99999,0.0,0.00045]
[1777267485883,70.91,78004.7,0.0,0.99999,0.0,0.00045]
[1777267487897,70.91,78003.87,0.0,0.99999,0.0,0.00045]
[1777267489246,70.91,78003.87,0.0,0.99999,0.0,0.00045]
[1777267489270,70.91,78003.87,0.0,0.99999,0.0,0.00045]
[1777267489910,70.91,78002.19,0.0,0.99999,0.0,0.00045]
[1777267490918,70.91,78001.21,0.0,0.99999,0.0,0.00045]
[1777267491877,70.91,78001.21,0.0,0.99999,0.0,0.00045]
[1777267492021,70.91,78001.21,0.0,0.99999,0.0,0.00045]
[1777267492214,70.91,78001.21,0.0,0.99999,0.0,0.00045]
[1777267492271,70.91,78001.21,0.0,0.99999,0.0,0.00045]
[1777267492315,70.91,78003.42,0.0,0.99999,0.0,0.00045]
[1777267492931,70.91,77990.8,0.0,0.99999,0.0,0.00047]
[1777267493866,70.91,77990.8,0.0,0.99999,0.0,0.00047]
[1777267493957,70.91,77990.8,0.0,0.99999,0.0,0.00047]
[1777267493967,70.91,77991.78,0.0,0.99999,0.0,0.00047]
[1777267494946,70.91,77997.95,0.0,0.99999,0.0,0.00046]
[1777267495717,70.91,77997.95,0.0,0.99999,0.0,0.00046]
[1777267495777,70.91,77997.95,0.0,0.99999,0.0,0.00046]
[1777267495953,70.91,78000.05,0.0,0.99999,0.0,0.00046]
[1777267497703,70.91,77999.65,0.0,0.99999,0.0,0.00046]
[1777267497778,70.91,77999.65,0.0,0.99999,0.0,0.00046]
[1777267497967,70.91,78004.23,0.0,0.99999,0.0,0.00045]
[1777267499981,70.91,78009.23,0.0,0.99999,0.0,0.00044]
[1777267500988,70.91,78006.96,0.0,0.99999,0.0,0.00044]
[1777267501994,70.91,78001.5,0.0,0.99999,0.0,0.00045]
[1777267502785,70.91,78001.5,0.0,0.99999,0.0,0.00045]
[1777267503025,70.91,78001.5,0.0,0.99999,0.0,0.00045]
[1777267503127,70.91,77997.96,0.0,0.99999,0.0,0.00046]
[1777267504017,70.91,77994.93,0.0,0.99999,0.0,0.00047]
[1777267505107,70.91,77994.93,0.0,0.99999,0.0,0.00047]
[1777267505275,70.91,77994.93,0.0,0.99999,0.0,0.00047]
[1777267505371,70.91,77998.21,0.0,0.99999,0.0,0.00046]
[1777267505465,70.91,77998.21,0.0,0.99999,0.0,0.00046]
[1777267505525,70.91,77998.21,0.0,0.99999,0.0,0.00046]
[1777267508077,70.91,77997.46,0.0,0.99999,0.0,0.00046]
[1777267508274,70.91,77997.46,0.0,0.99999,0.0,0.00046]
[1777267508370,70.91,77999.87,0.0,0.99999,0.0,0.00046]
[1777267508896,70.91,77999.87,0.0,0.99999,0.0,0.00046]
[1777267509022,70.91,77999.87,0.0,0.99999,0.0,0.00046]
[1777267509046,70.91,77995.92,0.0,0.99999,0.0,0.00046]
[1777267511061,70.91,77997.8,0.0,0.99999,0.0,0.00046]
[1777267512068,70.91,77992.92,0.0,0.99999,0.0,0.00047]
[1777267513089,70.91,77992.92,0.0,0.99999,0.0,0.00047]
[1777267513273,70.91,77992.92,0.0,0.99999,0.0,0.00047]
[1777267513374,70.91,77986.58,0.0,0.99999,0.0,0.00048]
[1777267515089,70.91,77983.02,0.0,0.99999,0.0,0.00049]
[1777267516074,70.91,77983.02,0.0,0.99999,0.0,0.00049]
[1777267516095,70.91,77963.55,0.0,0.99999,0.0,0.00054]
[1777267517102,70.91,77946.33,0.0,0.99999,0.0,0.00058]
[1777267518109,70.91,77947.59,0.0,0.99999,0.0,0.00058]
[1777267519117,70.91,77943.58,0.0,0.99999,0.0,0.00059]
[1777267519641,70.91,77943.58,0.0,0.99999,0.0,0.00059]
[1777267520124,70.91,77940.48,0.0,0.99999,0.0,0.0006]
[1777267522137,70.91,77939.73,0.0,0.99999,0.0,0.0006]
[1777267523145,70.91,77945.67,0.0,0.99999,0.0,0.00058]
[1777267524153,70.91,77944.5,0.0,0.99999,0.0,0.00058]
[1777267526939,70.91,77945.07,0.0,0.99999,0.0,0.00058]
[1777267527025,70.91,77945.07,0.0,0.99999,0.0,0.00058]
[1777267527174,70.91,77943.3,0.0,0.99999,0.0,0.00059]
[1777267528181,70.91,77941.69,0.0,0.99999,0.0,0.00059]
[1777267529188,70.91,77942.72,0.0,0.99999,0.0,0.00059]
[1777267530160,70.91,77942.72,0.0,0.99999,0.0,0.00059]
[1777267530277,70.91,77942.72,0.0,0.99999,0.0,0.00059]
[1777267530315,70.91,77940.18,0.0,0.99999,0.0,0.0006]
[1777267531202,70.91,77932.62,0.0,0.99999,0.0,0.00058]
[1777267532209,70.91,77929.13,0.0,0.99999,0.0,0.00059]
[1777267533193,70.91,77929.13,0.0,0.99999,0.0,0.00059]
[1777267533285,70.91,77929.13,0.0,0.99999,0.0,0.00059]
[1777267534224,70.91,77927.28,0.0,0.99999,0.0,0.00059]
[1777267536237,70.91,77928.52,0.0,0.99999,0.0,0.00059]
[1777267536837,70.91,77928.52,0.0,0.99999,0.0,0.00059]
[1777267537016,70.91,77928.52,0.0,0.99999,0.0,0.00059]
[1777267537023,70.91,77928.52,0.0,0.99999,0.0,0.00059]
[1777267537271,70.91,77928.52,0.0,0.99999,0.0,0.00059]
[1777267537329,70.91,77931.27,0.0,0.99999,0.0,0.00058]
[1777267540265,70.91,77936.06,0.0,0.99999,0.0,0.00057]
[1777267541272,70.91,77903.46,0.0,0.99999,0.0,0.00066]
[1777267542279,70.91,77890.59,0.0,0.99999,0.0,0.0007]
[1777267543287,70.91,77890.47,0.0,0.99999,0.0,0.0007]
[1777267545302,70.91,77891.18,0.0,0.99999,0.0,0.0007]
[1777267546309,70.91,77895.45,0.0,0.99999,0.0,0.00069]
[1777267546779,70.91,77895.45,0.0,0.99999,0.0,0.00069]
[1777267547317,70.91,77893.41,0.0,0.99999,0.0,0.00069]
[1777267547957,70.91,77893.41,0.0,0.99999,0.0,0.00069]
[1777267548032,70.91,77893.41,0.0,0.99999,0.0,0.00069]
[1777267548324,70.91,77894.13,0.0,0.99999,0.0,0.00069]
[1777267548773,70.91,77894.13,0.0,0.99999,0.0,0.00069]
[1777267549331,70.91,77894.17,0.0,0.99999,0.0,0.00069]
[1777267550347,70.91,77886.52,0.0,0.99999,0.0,0.00071]
[1777267550817,70.91,77886.52,0.0,0.99999,0.0,0.00071]
[1777267551355,70.91,77855.33,0.0,0.99999,0.0,0.00082]
[1777267552360,70.91,77850.43,0.0,0.99999,0.0,0.00084]
[1777267553367,70.91,77856.34,0.0,0.99999,0.0,0.00082]
[1777267554322,70.91,77856.34,0.0,0.99999,0.0,0.00082]
[1777267554375,70.91,77857.13,0.0,0.99999,0.0,0.00081]
[1777267555381,70.91,77855.77,0.0,0.99999,0.0,0.00082]
[1777267556388,70.91,77858.37,0.0,0.99999,0.0,0.00081]
[1777267557395,70.91,77862.24,0.0,0.99999,0.0,0.00079]
[1777267558402,70.91,77858.24,0.0,0.99999,0.0,0.00081]
[1777267559409,70.91,77855.83,0.0,0.99999,0.0,0.00082]
[1777267560416,70.91,77857.81,0.0,0.99999,0.0,0.00081]
[1777267562430,70.91,77850.0,0.0,0.99999,0.0,0.00084]
[1777267563437,70.91,77845.94,0.0,0.99999,0.0,0.00085]
[1777267563967,70.91,77845.94,0.0,0.99999,0.0,0.00085]
[1777267564028,70.91,77845.94,0.0,0.99999,0.0,0.00085]
[1777267564443,70.91,77843.47,0.0,0.99999,0.0,0.00086]
[1777267565451,70.91,77850.13,0.0,0.99999,0.0,0.00084]
[1777267566457,70.91,77848.47,0.0,0.99999,0.0,0.00084]
[1777267567465,70.91,77853.72,0.0,0.99999,0.0,0.00082]
[1777267568471,70.91,77860.29,0.0,0.99999,0.0,0.0008]
[1777267569479,70.91,77876.87,0.0,0.99999,0.0,0.00074]
[1777267570486,70.91,77874.72,0.0,0.99999,0.0,0.00075]
[1777267571493,70.91,77875.76,0.0,0.99999,0.0,0.00075]
[1777267572501,70.91,77865.95,0.0,0.99999,0.0,0.00078]
[1777267573509,70.91,77851.47,0.0,0.99999,0.0,0.00083]
[1777267574517,70.91,77848.7,0.0,0.99999,0.0,0.00084]
[1777267575523,70.91,77853.06,0.0,0.99999,0.0,0.00083]
[1777267575703,70.91,77853.06,0.0,0.99999,0.0,0.00083]
[1777267575770,70.91,77853.06,0.0,0.99999,0.0,0.00083]
[1777267576531,70.91,77859.51,0.0,0.99999,0.0,0.0008]
[1777267577538,70.91,77864.42,0.0,0.99999,0.0,0.00079]
[1777267578545,70.91,77870.17,0.0,0.99999,0.0,0.00077]
[1777267579552,70.91,77873.58,0.0,0.99999,0.0,0.00076]
[1777267580561,70.91,77880.89,0.0,0.99999,0.0,0.00073]
[1777267581568,70.91,77883.36,0.0,0.99999,0.0,0.00072]
[1777267582575,70.91,77880.9,0.0,0.99999,0.0,0.00073]
[1777267583582,70.91,77871.99,0.0,0.99999,0.0,0.00076]
[1777267584589,70.91,77869.21,0.0,0.99999,0.0,0.00077]
[1777267585781,70.91,77869.21,0.0,0.99999,0.0,0.00077]
[1777267586022,70.91,77869.21,0.0,0.99999,0.0,0.00077]
[1777267586030,70.91,77869.96,0.0,0.99999,0.0,0.00077]
[1777267586603,70.91,77871.52,0.0,0.99999,0.0,0.00076]
[1777267587766,70.91,77871.52,0.0,0.99999,0.0,0.00076]
[1777267587867,70.91,77870.49,0.0,0.99999,0.0,0.00077]
[1777267590050,70.91,77870.91,0.0,0.99999,0.0,0.00076]
[1777267590275,70.91,77870.91,0.0,0.99999,0.0,0.00076]
[1777267590281,70.91,77871.54,0.0,0.99999,0.0,0.00076]
[1777267591104,70.91,77871.54,0.0,0.99999,0.0,0.00076]
[1777267591275,70.91,77871.54,0.0,0.99999,0.0,0.00076]
[1777267591362,70.91,77872.6,0.0,0.99999,0.0,0.00071]
[1777267591639,70.91,77869.84,0.0,0.99999,0.0,0.00072]
[1777267593122,70.91,77869.84,0.0,0.99999,0.0,0.00072]
[1777267593273,70.91,77869.84,0.0,0.99999,0.0,0.00072]
[1777267593372,70.91,77876.91,0.0,0.99999,0.0,0.0007]
[1777267594136,70.91,77876.91,0.0,0.99999,0.0,0.0007]
[1777267594278,70.91,77876.91,0.0,0.99999,0.0,0.0007]
[1777267594354,70.91,77877.65,0.0,0.99999,0.0,0.0007]
[1777267594660,70.91,77874.25,0.0,0.99999,0.0,0.00071]
[1777267595667,70.91,77875.8,0.0,0.99999,0.0,0.0007]
[1777267597208,70.91,77875.8,0.0,0.99999,0.0,0.0007]
[1777267597269,70.91,77875.8,0.0,0.99999,0.0,0.0007]
[1777267597348,70.91,77877.48,0.0,0.99999,0.0,0.0007]
[1777267598037,70.91,77877.48,0.0,0.99999,0.0,0.0007]
[1777267598274,70.91,77877.48,0.0,0.99999,0.0,0.0007]
[1777267598312,70.91,77882.12,0.0,0.99999,0.0,0.00068]
[1777267598689,70.91,77883.54,0.0,0.99999,0.0,0.00068]
[1777267599696,70.91,77878.55,0.0,0.99999,0.0,0.00069]
[1777267601474,70.91,77878.55,0.0,0.99999,0.0,0.00069]
[1777267601519,70.91,77878.55,0.0,0.99999,0.0,0.00069]
[1777267601575,70.91,77878.8,0.0,0.99999,0.0,0.00069]
[1777267601729,70.91,77878.8,0.0,0.99999,0.0,0.00069]
[1777267601776,70.91,77878.8,0.0,0.99999,0.0,0.00069]
[1777267601828,70.91,77882.29,0.0,0.99999,0.0,0.00068]
[1777267602717,70.91,77883.46,0.0,0.99999,0.0,0.00068]
[1777267603724,70.91,77884.31,0.0,0.99999,0.0,0.00068]
[1777267604908,70.91,77884.31,0.0,0.99999,0.0,0.00068]
[1777267605029,70.91,77884.31,0.0,0.99999,0.0,0.00068]
[1777267605090,70.91,77882.1,0.0,0.99999,0.0,0.00068]
[1777267605738,70.91,77883.74,0.0,0.99999,0.0,0.00068]
[1777267607695,70.91,77883.5,0.0,0.99999,0.0,0.00068]
[1777267607774,70.91,77883.5,0.0,0.99999,0.0,0.00068]
[1777267607793,70.91,77887.7,0.0,0.99999,0.0,0.00067]
[1777267608638,70.91,77887.7,0.0,0.99999,0.0,0.00067]
[1777267608778,70.91,77887.7,0.0,0.99999,0.0,0.00067]
[1777267608864,70.91,77889.8,0.0,0.99999,0.0,0.00066]
[1777267609766,70.91,77896.0,0.0,0.99999,0.0,0.00064]
[1777267610774,70.91,77897.51,0.0,0.99999,0.0,0.00064]
[1777267611867,70.91,77897.51,0.0,0.99999,0.0,0.00064]
[1777267612020,70.91,77897.51,0.0,0.99999,0.0,0.00064]
[1777267612039,70.91,77897.51,0.0,0.99999,0.0,0.00064]
[1777267612272,70.91,77897.51,0.0,0.99999,0.0,0.00064]
[1777267612373,70.91,77895.62,0.0,0.99999,0.0,0.00064]
[1777267612788,70.91,77896.82,0.0,0.99999,0.0,0.00064]
[1777267613795,70.91,77898.65,0.0,0.99999,0.0,0.00063]
[1777267614802,70.91,77900.99,0.0,0.99999,0.0,0.00063]
[1777267615846,70.91,77900.99,0.0,0.99999,0.0,0.00063]
[1777267615893,70.91,77902.81,0.0,0.99999,0.0,0.00062]
[1777267616816,70.91,77908.33,0.0,0.99999,0.0,0.00061]
[1777267618233,70.91,77908.33,0.0,0.99999,0.0,0.00061]
[1777267618283,70.91,77908.33,0.0,0.99999,0.0,0.00061]
[1777267618375,70.91,77910.37,0.0,0.99999,0.0,0.0006]
[1777267619837,70.91,77908.9,0.0,0.99999,0.0,0.00061]
[1777267620843,70.91,77923.1,0.0,0.99999,0.0,0.00057]
[1777267621851,70.91,77927.02,0.0,0.99999,0.0,0.00056]
[1777267622857,70.91,77929.54,0.0,0.99999,0.0,0.00055]
[1777267623865,70.91,77928.56,0.0,0.99999,0.0,0.00055]
[1777267624871,70.91,77934.07,0.0,0.99999,0.0,0.00054]
[1777267625878,70.91,77958.71,0.0,0.99999,0.0,0.00048]
[1777267626886,70.91,77959.36,0.0,0.99999,0.0,0.00048]
[1777267627893,70.91,77957.3,0.0,0.99999,0.0,0.00049]
[1777267629305,70.91,77957.3,0.0,0.99999,0.0,0.00049]
[1777267629391,70.91,77958.94,0.0,0.99999,0.0,0.00048]
[1777267631921,70.91,77964.08,0.0,0.99999,0.0,0.00047]
[1777267632927,70.91,77972.97,0.0,0.99999,0.0,0.00045]
[1777267633935,70.91,77965.23,0.0,0.99999,0.0,0.00047]
[1777267635279,70.91,77966.55,0.0,0.99999,0.0,0.00047]
[1777267636572,70.91,77966.55,0.0,0.99999,0.0,0.00047]
[1777267635949,70.91,77958.32,0.0,0.99999,0.0,0.00048]
[1777267636773,70.91,77958.32,0.0,0.99999,0.0,0.00048]
[1777267637277,70.91,77958.32,0.0,0.99999,0.0,0.00048]
[1777267637334,70.91,77961.11,0.0,0.99999,0.0,0.00048]
[1777267637962,70.91,77964.35,0.0,0.99999,0.0,0.00047]
[1777267638970,70.91,77966.16,0.0,0.99999,0.0,0.00047]
[1777267641010,70.91,77966.25,0.0,0.99999,0.0,0.00047]
[1777267641021,70.91,77966.25,0.0,0.99999,0.0,0.00047]
[1777267641111,70.91,77967.69,0.0,0.99999,0.0,0.00046]
[1777267641994,70.91,77966.58,0.0,0.99999,0.0,0.00047]
[1777267642998,70.91,77970.53,0.0,0.99999,0.0,0.00046]
[1777267644032,70.91,77963.38,0.0,0.99999,0.0,0.00047]
[1777267644844,70.91,77963.38,0.0,0.99999,0.0,0.00047]
[1777267645032,70.91,77907.66,0.0,0.99999,0.0,0.00061]
[1777267646039,70.91,77905.49,0.0,0.99999,0.0,0.00062]
[1777267647047,70.91,77915.86,0.0,0.99999,0.0,0.00059]
[1777267647925,70.91,77915.86,0.0,0.99999,0.0,0.00059]
[1777267648054,70.91,77922.35,0.0,0.99999,0.0,0.00057]
[1777267649061,70.91,77923.48,0.0,0.99999,0.0,0.00057]
[1777267650026,70.91,77923.48,0.0,0.99999,0.0,0.00057]
[1777267650067,70.91,77921.39,0.0,0.99999,0.0,0.00057]
[1777267651074,70.91,77921.78,0.0,0.99999,0.0,0.00054]
[1777267652025,70.91,77921.78,0.0,0.99999,0.0,0.00054]
[1777267652081,70.91,77926.75,0.0,0.99999,0.0,0.00052]
[1777267653089,70.91,77929.62,0.0,0.99999,0.0,0.00052]
[1777267654095,70.91,77937.82,0.0,0.99999,0.0,0.0005]
[1777267655103,70.91,77944.66,0.0,0.99999,0.0,0.00048]
[1777267656022,70.91,77944.66,0.0,0.99999,0.0,0.00048]
[1777267656109,70.91,77950.31,0.0,0.99999,0.0,0.00047]
[1777267657117,70.91,77951.17,0.0,0.99999,0.0,0.00047]
[1777267658027,70.91,77951.17,0.0,0.99999,0.0,0.00047]
[1777267658123,70.91,77953.66,0.0,0.99999,0.0,0.00046]
[1777267659131,70.91,77949.2,0.0,0.99999,0.0,0.00047]
[1777267660326,70.91,77949.2,0.0,0.99999,0.0,0.00047]
[1777267660521,70.91,77949.2,0.0,0.99999,0.0,0.00047]
[1777267660545,70.91,77954.15,0.0,0.99999,0.0,0.00046]
[1777267663700,70.91,77953.88,0.0,0.99999,0.0,0.00046]
[1777267663780,70.91,77953.88,0.0,0.99999,0.0,0.00046]
[1777267663945,70.91,77953.88,0.0,0.99999,0.0,0.00046]
[1777267664025,70.91,77953.88,0.0,0.99999,0.0,0.00046]
[1777267664166,70.91,77953.59,0.0,0.99999,0.0,0.00046]
[1777267665173,70.91,77956.41,0.0,0.99999,0.0,0.00046]
[1777267667026,70.91,77956.86,0.0,0.99999,0.0,0.00046]
[1777267667274,70.91,77956.86,0.0,0.99999,0.0,0.00046]
[1777267667276,70.91,77960.47,0.0,0.99999,0.0,0.00045]
[1777267669201,70.91,77964.58,0.0,0.99999,0.0,0.00044]
[1777267669875,70.91,77964.58,0.0,0.99999,0.0,0.00044]
[1777267670029,70.91,77964.58,0.0,0.99999,0.0,0.00044]
[1777267670208,70.91,77963.05,0.0,0.99999,0.0,0.00044]
[1777267670824,70.91,77963.05,0.0,0.99999,0.0,0.00044]
[1777267671022,70.91,77963.05,0.0,0.99999,0.0,0.00044]
[1777267671214,70.91,77964.17,0.0,0.99999,0.0,0.00044]
[1777267672221,70.91,77966.07,0.0,0.99999,0.0,0.00044]
[1777267672826,70.91,77966.07,0.0,0.99999,0.0,0.00044]
[1777267673024,70.91,77966.07,0.0,0.99999,0.0,0.00044]
[1777267673229,70.91,77964.91,0.0,0.99999,0.0,0.00044]
[1777267674235,70.91,77969.34,0.0,0.99999,0.0,0.00043]
[1777267675243,70.91,77971.67,0.0,0.99999,0.0,0.00043]
[1777267676250,70.91,77972.81,0.0,0.99999,0.0,0.00043]
[1777267677654,70.91,77972.81,0.0,0.99999,0.0,0.00043]
[1777267677773,70.91,77973.13,0.0,0.99999,0.0,0.00042]
[1777267678264,70.91,77975.47,0.0,0.99999,0.0,0.00042]
[1777267679262,70.91,77975.47,0.0,0.99999,0.0,0.00042]
[1777267679273,70.91,77975.47,0.0,0.99999,0.0,0.00042]
[1777267680278,70.91,77980.47,0.0,0.99999,0.0,0.00041]
[1777267681285,70.91,77983.41,0.0,0.99999,0.0,0.0004]
[1777267682292,70.91,77985.16,0.0,0.99999,0.0,0.0004]
[1777267683269,70.91,77985.16,0.0,0.99999,0.0,0.0004]
[1777267683524,70.91,77985.16,0.0,0.99999,0.0,0.0004]
[1777267684798,70.91,77985.3,0.0,0.99999,0.0,0.0004]
[1777267685025,70.91,77985.3,0.0,0.99999,0.0,0.0004]
[1777267685313,70.91,77987.15,0.0,0.99999,0.0,0.0004]
[1777267686319,70.91,77989.82,0.0,0.99999,0.0,0.00039]
[1777267687327,70.91,77991.56,0.0,0.99999,0.0,0.00039]
[1777267688334,70.91,77989.14,0.0,0.99999,0.0,0.00039]
[1777267689341,70.91,77984.89,0.0,0.99999,0.0,0.0004]
[1777267689828,70.91,77984.89,0.0,0.99999,0.0,0.0004]
[1777267692925,70.91,77983.89,0.0,0.99999,0.0,0.0004]
[1777267695383,70.91,77985.76,0.0,0.99999,0.0,0.0004]
[1777267695980,70.91,77985.76,0.0,0.99999,0.0,0.0004]
[1777267696027,70.91,77985.76,0.0,0.99999,0.0,0.0004]
[1777267696390,70.91,77985.83,0.0,0.99999,0.0,0.0004]
[1777267697532,70.91,77985.83,0.0,0.99999,0.0,0.0004]
[1777267697681,70.91,77987.65,0.0,0.99999,0.0,0.0004]
[1777267697772,70.91,77987.65,0.0,0.99999,0.0,0.0004]
[1777267698404,70.91,77990.05,0.0,0.99999,0.0,0.00039]
[1777267699411,70.91,77991.39,0.0,0.99999,0.0,0.00039]
[1777267700419,70.91,77995.49,0.0,0.99999,0.0,0.00038]
[1777267701914,70.91,77995.19,0.0,0.99999,0.0,0.00038]
[1777267702023,70.91,77995.19,0.0,0.99999,0.0,0.00038]
[1777267702693,70.91,77995.19,0.0,0.99999,0.0,0.00038]
[1777267702776,70.91,77994.68,0.0,0.99999,0.0,0.00038]
[1777267703440,70.91,77996.57,0.0,0.99999,0.0,0.00038]
[1777267705454,70.91,77998.39,0.0,0.99999,0.0,0.00038]
[1777267706651,70.91,77998.39,0.0,0.99999,0.0,0.00038]
[1777267706461,70.91,77999.34,0.0,0.99999,0.0,0.00038]
[1777267706772,70.91,77999.34,0.0,0.99999,0.0,0.00038]
[1777267708133,70.91,77999.94,0.0,0.99999,0.0,0.00038]
[1777267708497,70.91,77972.51,0.0,0.99999,0.0,0.00043]
[1777267709499,70.91,77964.65,0.0,0.99999,0.0,0.00044]
[1777267711513,70.91,77963.19,0.0,0.99999,0.0,0.00042]
[1777267711769,70.91,77963.19,0.0,0.99999,0.0,0.00042]
[1777267714534,70.91,77966.66,0.0,0.99999,0.0,0.00041]
[1777267715541,70.91,77969.15,0.0,0.99999,0.0,0.0004]
[1777267717555,70.91,77970.25,0.0,0.99999,0.0,0.0004]
[1777267718959,70.91,77970.83,0.0,0.99999,0.0,0.0004]
[1777267719029,70.91,77970.83,0.0,0.99999,0.0,0.0004]
[1777267719569,70.91,77969.49,0.0,0.99999,0.0,0.0004]
[1777267721585,70.91,77964.95,0.0,0.99999,0.0,0.00041]
[1777267722591,70.91,77962.21,0.0,0.99999,0.0,0.00042]
[1777267722934,70.91,77962.21,0.0,0.99999,0.0,0.00042]
[1777267723022,70.91,77962.21,0.0,0.99999,0.0,0.00042]
[1777267723599,70.91,77961.16,0.0,0.99999,0.0,0.00042]
[1777267725613,70.91,77960.12,0.0,0.99999,0.0,0.00042]
[1777267726104,70.91,77960.12,0.0,0.99999,0.0,0.00042]
[1777267726267,70.91,77960.12,0.0,0.99999,0.0,0.00042]
[1777267726620,70.91,77960.89,0.0,0.99999,0.0,0.00042]
[1777267726867,70.91,77960.89,0.0,0.99999,0.0,0.00042]
[1777267727020,70.91,77960.89,0.0,0.99999,0.0,0.00042]
[1777267727626,70.91,77956.07,0.0,0.99999,0.0,0.00043]
[1777267728633,70.91,77957.08,0.0,0.99999,0.0,0.00043]
[1777267729635,70.91,77957.08,0.0,0.99999,0.0,0.00043]
[1777267729640,70.91,77955.68,0.0,0.99999,0.0,0.00043]
[1777267729772,70.91,77955.68,0.0,0.99999,0.0,0.00043]
[1777267730793,70.91,77956.34,0.0,0.99999,0.0,0.00043]
[1777267731029,70.91,77956.34,0.0,0.99999,0.0,0.00043]
[1777267732661,70.91,77955.0,0.0,0.99999,0.0,0.00043]
[1777267734675,70.91,77956.34,0.0,0.99999,0.0,0.00043]
[1777267735745,70.91,77956.34,0.0,0.99999,0.0,0.00043]
[1777267735770,70.91,77956.34,0.0,0.99999,0.0,0.00043]
[1777267736689,70.91,77941.95,0.0,0.99999,0.0,0.00046]
[1777267737697,70.91,77938.35,0.0,0.99999,0.0,0.00047]
[1777267739851,70.91,77937.9,0.0,0.99999,0.0,0.00047]
[1777267740022,70.91,77937.9,0.0,0.99999,0.0,0.00047]
[1777267740718,70.91,77934.09,0.0,0.99999,0.0,0.00048]
[1777267741724,70.91,77931.3,0.0,0.99999,0.0,0.00048]
[1777267743625,70.91,77930.79,0.0,0.99999,0.0,0.00048]
[1777267743771,70.91,77930.79,0.0,0.99999,0.0,0.00048]
[1777267743738,70.91,77934.36,0.0,0.99999,0.0,0.00048]
[1777267744289,70.91,77934.36,0.0,0.99999,0.0,0.00048]
[1777267744522,70.91,77934.36,0.0,0.99999,0.0,0.00048]
[1777267744746,70.91,77936.39,0.0,0.99999,0.0,0.00047]
[1777267746760,70.91,77924.11,0.0,0.99999,0.0,0.0005]
[1777267747775,70.91,77924.11,0.0,0.99999,0.0,0.0005]
[1777267747767,70.91,77920.42,0.0,0.99999,0.0,0.00051]
[1777267748774,70.91,77917.64,0.0,0.99999,0.0,0.00051]
[1777267749780,70.91,77911.09,0.0,0.99999,0.0,0.00053]
[1777267750788,70.91,77908.82,0.0,0.99999,0.0,0.00053]
[1777267751246,70.91,77908.82,0.0,0.99999,0.0,0.00053]
[1777267751269,70.91,77908.82,0.0,0.99999,0.0,0.00053]
[1777267751795,70.91,77905.87,0.0,0.99999,0.0,0.00054]
[1777267752802,70.91,77898.28,0.0,0.99999,0.0,0.00056]
[1777267753808,70.91,77897.36,0.0,0.99999,0.0,0.00056]
[1777267754816,70.91,77901.59,0.0,0.99999,0.0,0.00055]
[1777267756330,70.91,77901.59,0.0,0.99999,0.0,0.00055]
[1777267756519,70.91,77901.59,0.0,0.99999,0.0,0.00055]
[1777267756537,70.91,77899.7,0.0,0.99999,0.0,0.00056]
[1777267757691,70.91,77899.7,0.0,0.99999,0.0,0.00056]
[1777267757786,70.91,77899.7,0.0,0.99999,0.0,0.00056]
[1777267757732,70.91,77903.29,0.0,0.99999,0.0,0.00055]
[1777267761100,70.91,77903.79,0.0,0.99999,0.0,0.00055]
[1777267761865,70.91,77906.2,0.0,0.99999,0.0,0.00054]
[1777267762872,70.91,77915.72,0.0,0.99999,0.0,0.00052]
[1777267763879,70.91,77922.7,0.0,0.99999,0.0,0.0005]
[1777267764886,70.91,77921.45,0.0,0.99999,0.0,0.0005]
[1777267766423,70.91,77921.45,0.0,0.99999,0.0,0.0005]
[1777267766521,70.91,77915.75,0.0,0.99999,0.0,0.00052]
[1777267766900,70.91,77913.64,0.0,0.99999,0.0,0.00052]
[1777267767907,70.91,77910.5,0.0,0.99999,0.0,0.00053]
[1777267769129,70.91,77910.5,0.0,0.99999,0.0,0.00053]
[1777267769615,70.91,77910.5,0.0,0.99999,0.0,0.00053]
[1777267769708,70.91,77909.4,0.0,0.99999,0.0,0.00053]
[1777267770928,70.91,77907.53,0.0,0.99999,0.0,0.00054]
[1777267771934,70.91,77908.88,0.0,0.99999,0.0,0.0005]
[1777267774220,70.91,77908.56,0.0,0.99999,0.0,0.0005]
[1777267774281,70.91,77908.56,0.0,0.99999,0.0,0.0005]
[1777267774319,70.91,77906.41,0.0,0.99999,0.0,0.00051]
[1777267775274,70.91,77906.41,0.0,0.99999,0.0,0.00051]
[1777267775292,70.91,77902.26,0.0,0.99999,0.0,0.00052]
[1777267775963,70.91,77898.79,0.0,0.99999,0.0,0.00052]
[1777267776970,70.91,77897.44,0.0,0.99999,0.0,0.00053]
[1777267777977,70.91,77895.73,0.0,0.99999,0.0,0.00053]
[1777267778983,70.91,77897.94,0.0,0.99999,0.0,0.00053]
[1777267779993,70.91,77905.02,0.0,0.99999,0.0,0.00051]
[1777267781038,70.91,77905.02,0.0,0.99999,0.0,0.00051]
[1777267781269,70.91,77905.02,0.0,0.99999,0.0,0.00051]
[1777267781285,70.91,77913.95,0.0,0.99999,0.0,0.00049]
[1777267783015,70.91,77896.73,0.0,0.99999,0.0,0.00053]
[1777267784321,70.91,77896.73,0.0,0.99999,0.0,0.00053]
[1777267784518,70.91,77896.73,0.0,0.99999,0.0,0.00053]
[1777267784531,70.91,77896.73,0.0,0.99999,0.0,0.00053]
[1777267784771,70.91,77896.73,0.0,0.99999,0.0,0.00053]
[1777267784717,70.91,77897.01,0.0,0.99999,0.0,0.00053]
[1777267786036,70.91,77897.93,0.0,0.99999,0.0,0.00053]
[1777267787759,70.91,77897.93,0.0,0.99999,0.0,0.00053]
[1777267787779,70.91,77897.93,0.0,0.99999,0.0,0.00053]
[1777267787043,70.91,77902.9,0.0,0.99999,0.0,0.00051]
[1777267788050,70.91,77900.81,0.0,0.99999,0.0,0.00052]
[1777267789057,70.91,77902.32,0.0,0.99999,0.0,0.00052]
[1777267791071,70.91,77904.05,0.0,0.99999,0.0,0.00051]
[1777267792558,70.91,77904.05,0.0,0.99999,0.0,0.00051]
[1777267792631,70.91,77905.97,0.0,0.99999,0.0,0.00051]
[1777267793085,70.91,77903.12,0.0,0.99999,0.0,0.00051]
[1777267794091,70.91,77899.71,0.0,0.99999,0.0,0.00052]
[1777267794994,70.91,77899.71,0.0,0.99999,0.0,0.00052]
[1777267795024,70.91,77899.71,0.0,0.99999,0.0,0.00052]
[1777267795100,70.91,77899.31,0.0,0.99999,0.0,0.00052]
[1777267796107,70.91,77896.82,0.0,0.99999,0.0,0.00053]
[1777267797114,70.91,77895.15,0.0,0.99999,0.0,0.00053]
[1777267798666,70.91,77895.15,0.0,0.99999,0.0,0.00053]
[1777267798688,70.91,77865.75,0.0,0.99999,0.0,0.00061]
[1777267799128,70.91,77858.1,0.0,0.99999,0.0,0.00063]
[1777267800137,70.91,77854.25,0.0,0.99999,0.0,0.00064]
[1777267801144,70.91,77845.89,0.0,0.99999,0.0,0.00067]
[1777267802487,70.91,77845.89,0.0,0.99999,0.0,0.00067]
[1777267802553,70.91,77844.56,0.0,0.99999,0.0,0.00067]
[1777267803158,70.91,77848.75,0.0,0.99999,0.0,0.00066]
[1777267804165,70.91,77841.92,0.0,0.99999,0.0,0.00068]
[1777267805172,70.91,77840.28,0.0,0.99999,0.0,0.00068]
[1777267806179,70.91,77839.03,0.0,0.99999,0.0,0.00069]
[1777267807192,70.91,77833.78,0.0,0.99999,0.0,0.00071]
[1777267808198,70.91,77827.32,0.0,0.99999,0.0,0.00073]
[1777267809205,70.91,77822.73,0.0,0.99999,0.0,0.00074]
[1777267812228,70.91,77821.49,0.0,0.99999,0.0,0.00075]
[1777267813235,70.91,77814.72,0.0,0.99999,0.0,0.00077]
[1777267814242,70.91,77818.27,0.0,0.99999,0.0,0.00076]
[1777267815249,70.91,77824.96,0.0,0.99999,0.0,0.00073]
[1777267817793,70.91,77819.25,0.0,0.99999,0.0,0.00075]
[1777267818522,70.91,77819.25,0.0,0.99999,0.0,0.00075]
[1777267819277,70.91,77801.96,0.0,0.99999,0.0,0.00081]
[1777267820284,70.91,77798.74,0.0,0.99999,0.0,0.00083]
[1777267821291,70.91,77797.23,0.0,0.99999,0.0,0.00083]
[1777267822300,70.91,77769.1,0.0,0.99998,0.0,0.00094]
[1777267823076,70.91,77769.1,0.0,0.99998,0.0,0.00094]
[1777267823306,70.91,77765.37,0.0,0.99998,0.0,0.00096]
[1777267824313,70.91,77768.54,0.0,0.99998,0.0,0.00094]
[1777267825878,70.91,77768.54,0.0,0.99998,0.0,0.00094]
[1777267825320,70.91,77764.37,0.0,0.99998,0.0,0.00096]
[1777267826327,70.91,77762.89,0.0,0.99998,0.0,0.00097]
[1777267827334,70.91,77760.74,0.0,0.99998,0.0,0.00098]
[1777267828341,70.91,77762.19,0.0,0.99998,0.0,0.00097]
[1777267829348,70.91,77757.85,0.0,0.99998,0.0,0.00099]
[1777267830355,70.91,77751.13,0.0,0.99998,0.0,0.00102]
[1777267831362,70.91,77747.82,0.0,0.99998,0.0,0.00097]
[1777267832375,70.91,77755.78,0.0,0.99998,0.0,0.00094]
[1777267833395,70.91,77752.9,0.0,0.99998,0.0,0.00095]
[1777267834392,70.91,77754.02,0.0,0.99998,0.0,0.00095]
[1777267835399,70.91,77760.7,0.0,0.99998,0.0,0.00092]
[1777267836407,70.91,77761.84,0.0,0.99998,0.0,0.00092]
[1777267837617,70.91,77761.84,0.0,0.99998,0.0,0.00092]
[1777267837718,70.91,77750.89,0.0,0.99998,0.0,0.00096]
[1777267838422,70.91,77756.93,0.0,0.99998,0.0,0.00094]
[1777267840436,70.91,77755.26,0.0,0.99998,0.0,0.00094]
[1777267841294,70.91,77755.26,0.0,0.99998,0.0,0.00094]
[1777267843457,70.91,77764.27,0.0,0.99998,0.0,0.00091]
[1777267844464,70.91,77771.43,0.0,0.99998,0.0,0.00088]
[1777267845475,70.91,77780.53,0.0,0.99999,0.0,0.00084]
[1777267846482,70.91,77786.19,0.0,0.99999,0.0,0.00082]
[1777267847488,70.91,77792.55,0.0,0.99999,0.0,0.0008]
[1777267848496,70.91,77793.93,0.0,0.99999,0.0,0.00079]
[1777267849503,70.91,77816.44,0.0,0.99999,0.0,0.00072]
[1777267850510,70.91,77828.93,0.0,0.99999,0.0,0.00068]
[1777267851517,70.91,77834.36,0.0,0.99999,0.0,0.00066]
[1777267854538,70.91,77842.62,0.0,0.99999,0.0,0.00064]
[1777267855545,70.91,77844.69,0.0,0.99999,0.0,0.00063]
[1777267857892,70.91,77844.86,0.0,0.99999,0.0,0.00063]
[1777267857920,70.91,77796.46,0.0,0.99999,0.0,0.00078]
[1777267858844,70.91,77796.46,0.0,0.99999,0.0,0.00078]
[1777267858881,70.91,77781.35,0.0,0.99999,0.0,0.00084]
[1777267859577,70.91,77778.34,0.0,0.99999,0.0,0.00085]
[1777267860585,70.91,77787.07,0.0,0.99999,0.0,0.00082]
[1777267861015,70.91,77787.07,0.0,0.99999,0.0,0.00082]
[1777267861592,70.91,77785.43,0.0,0.99999,0.0,0.00082]
[1777267862599,70.91,77790.59,0.0,0.99999,0.0,0.00081]
[1777267863030,70.91,77790.59,0.0,0.99999,0.0,0.00081]
[1777267865594,70.91,77790.32,0.0,0.99999,0.0,0.00081]
[1777267865620,70.91,77768.35,0.0,0.99998,0.0,0.00089]
[1777267866627,70.91,77771.62,0.0,0.99998,0.0,0.00088]
[1777267869093,70.91,77770.76,0.0,0.99998,0.0,0.00088]
[1777267869648,70.91,77771.97,0.0,0.99998,0.0,0.00088]
[1777267870655,70.91,77775.24,0.0,0.99998,0.0,0.00086]
[1777267871298,70.91,77775.24,0.0,0.99998,0.0,0.00086]
[1777267871519,70.91,77775.24,0.0,0.99998,0.0,0.00086]
[1777267871662,70.91,77778.46,0.0,0.99999,0.0,0.00085]
[1777267873676,70.91,77781.34,0.0,0.99999,0.0,0.00084]
[1777267874683,70.91,77787.39,0.0,0.99999,0.0,0.00082]
[1777267875690,70.91,77800.29,0.0,0.99999,0.0,0.00077]
[1777267876696,70.91,77800.29,0.0,0.99999,0.0,0.00077]
[1777267876769,70.91,77800.29,0.0,0.99999,0.0,0.00077]
[1777267876871,70.91,77806.22,0.0,0.99999,0.0,0.00075]
[1777267877313,70.91,77806.22,0.0,0.99999,0.0,0.00075]
[1777267877707,70.91,77818.8,0.0,0.99999,0.0,0.00071]
[1777267878712,70.91,77829.35,0.0,0.99999,0.0,0.00068]
[1777267879719,70.91,77831.57,0.0,0.99999,0.0,0.00067]
[1777267880726,70.91,77827.74,0.0,0.99999,0.0,0.00068]
[1777267881733,70.91,77825.07,0.0,0.99999,0.0,0.00069]
[1777267882740,70.91,77825.93,0.0,0.99999,0.0,0.00069]
[1777267883747,70.91,77828.99,0.0,0.99999,0.0,0.00068]
[1777267884753,70.91,77831.46,0.0,0.99999,0.0,0.00067]
[1777267886768,70.91,77834.89,0.0,0.99999,0.0,0.00066]
[1777267888782,70.91,77844.93,0.0,0.99999,0.0,0.00063]
[1777267889205,70.91,77844.93,0.0,0.99999,0.0,0.00063]
[1777267889272,70.91,77844.93,0.0,0.99999,0.0,0.00063]
[1777267889789,70.91,77852.11,0.0,0.99999,0.0,0.00061]
[1777267890796,70.91,77856.52,0.0,0.99999,0.0,0.0006]
[1777267891290,70.91,77856.52,0.0,0.99999,0.0,0.0006]
[1777267891525,70.91,77856.52,0.0,0.99999,0.0,0.0006]
[1777267891803,70.91,77860.75,0.0,0.99999,0.0,0.00055]
[1777267892810,70.91,77863.98,0.0,0.99999,0.0,0.00054]
[1777267893817,70.91,77860.76,0.0,0.99999,0.0,0.00055]
[1777267894824,70.91,77864.04,0.0,0.99999,0.0,0.00054]
[1777267895260,70.91,77864.04,0.0,0.99999,0.0,0.00054]
[1777267895485,70.91,77864.04,0.0,0.99999,0.0,0.00054]
[1777267895833,70.91,77870.27,0.0,0.99999,0.0,0.00053]
[1777267896840,70.91,77874.21,0.0,0.99999,0.0,0.00052]
[1777267897846,70.91,77876.72,0.0,0.99999,0.0,0.00051]
[1777267898854,70.91,77877.27,0.0,0.99999,0.0,0.00051]
[1777267899861,70.91,77876.48,0.0,0.99999,0.0,0.00051]
[1777267900867,70.91,77875.97,0.0,0.99999,0.0,0.00051]
[1777267901556,70.91,77875.97,0.0,0.99999,0.0,0.00051]
[1777267901769,70.91,77875.97,0.0,0.99999,0.0,0.00051]
[1777267901874,70.91,77873.17,0.0,0.99999,0.0,0.00052]
[1777267902882,70.91,77863.51,0.0,0.99999,0.0,0.00054]
[1777267903889,70.91,77862.03,0.0,0.99999,0.0,0.00055]
[1777267904895,70.91,77861.17,0.0,0.99999,0.0,0.00055]
[1777267905903,70.91,77858.5,0.0,0.99999,0.0,0.00055]
[1777267907768,70.91,77858.55,0.0,0.99999,0.0,0.00055]
[1777267908924,70.91,77857.72,0.0,0.99999,0.0,0.00056]
[1777267909931,70.91,77870.64,0.0,0.99999,0.0,0.00052]
[1777267910938,70.91,77876.48,0.0,0.99999,0.0,0.00051]
[1777267911945,70.91,77869.18,0.0,0.99999,0.0,0.00053]
[1777267912952,70.91,77862.34,0.0,0.99999,0.0,0.00054]
[1777267913804,70.91,77862.34,0.0,0.99999,0.0,0.00054]
[1777267913959,70.91,77866.09,0.0,0.99999,0.0,0.00054]
[1777267914022,70.91,77866.09,0.0,0.99999,0.0,0.00054]
[1777267915974,70.91,77866.75,0.0,0.99999,0.0,0.00053]
[1777267916981,70.91,77873.36,0.0,0.99999,0.0,0.00052]
[1777267919885,70.91,77873.45,0.0,0.99999,0.0,0.00052]
[1777267921009,70.91,77865.77,0.0,0.99999,0.0,0.00054]
[1777267922016,70.91,77863.69,0.0,0.99999,0.0,0.00054]
[1777267923022,70.91,77865.31,0.0,0.99999,0.0,0.00054]
[1777267926010,70.91,77864.94,0.0,0.99999,0.0,0.00054]
[1777267926017,70.91,77864.94,0.0,0.99999,0.0,0.00054]
[1777267926044,70.91,77866.76,0.0,0.99999,0.0,0.00053]
[1777267927050,70.91,77870.03,0.0,0.99999,0.0,0.00053]
[1777267929066,70.91,77870.61,0.0,0.99999,0.0,0.00052]
[1777267930073,70.91,77869.2,0.0,0.99999,0.0,0.00053]
[1777267931080,70.91,77870.27,0.0,0.99999,0.0,0.00053]
[1777267932124,70.91,77870.27,0.0,0.99999,0.0,0.00053]
[1777267932196,70.91,77869.6,0.0,0.99999,0.0,0.00053]
[1777267933094,70.91,77870.72,0.0,0.99999,0.0,0.00052]
[1777267934101,70.91,77857.31,0.0,0.99999,0.0,0.00056]
[1777267935108,70.91,77858.91,0.0,0.99999,0.0,0.00055]
[1777267936115,70.91,77856.44,0.0,0.99999,0.0,0.00056]
[1777267937734,70.91,77856.44,0.0,0.99999,0.0,0.00056]
[1777267937803,70.91,77854.18,0.0,0.99999,0.0,0.00057]
[1777267938203,70.91,77854.18,0.0,0.99999,0.0,0.00057]
[1777267938326,70.91,77854.18,0.0,0.99999,0.0,0.00057]
[1777267938407,70.91,77857.35,0.0,0.99999,0.0,0.00056]
[1777267939138,70.91,77864.09,0.0,0.99999,0.0,0.00054]
[1777267940145,70.91,77868.59,0.0,0.99999,0.0,0.00053]
[1777267941152,70.91,77869.76,0.0,0.99999,0.0,0.00053]
[1777267942222,70.91,77869.76,0.0,0.99999,0.0,0.00053]
[1777267942256,70.91,77867.42,0.0,0.99999,0.0,0.00053]
[1777267944325,70.91,77862.41,0.0,0.99999,0.0,0.00054]
[1777267945859,70.91,77861.92,0.0,0.99999,0.0,0.00055]
[1777267945926,70.91,77856.04,0.0,0.99999,0.0,0.00056]
[1777267946187,70.91,77854.33,0.0,0.99999,0.0,0.00057]
[1777267947299,70.91,77854.33,0.0,0.99999,0.0,0.00057]
[1777267947397,70.91,77851.15,0.0,0.99999,0.0,0.00057]
[1777267950828,70.91,77849.44,0.0,0.99999,0.0,0.00058]
[1777267950858,70.91,77849.6,0.0,0.99999,0.0,0.00058]
[1777267951230,70.91,77855.34,0.0,0.99999,0.0,0.00053]
[1777267953045,70.91,77867.4,0.0,0.99999,0.0,0.0005]
[1777267953236,70.91,77865.75,0.0,0.99999,0.0,0.0005]
[1777267954244,70.91,77862.44,0.0,0.99999,0.0,0.00051]
[1777267956700,70.91,77863.63,0.0,0.99999,0.0,0.00051]
[1777267956757,70.91,77862.77,0.0,0.99999,0.0,0.00051]
[1777267958272,70.91,77861.8,0.0,0.99999,0.0,0.00051]
[1777267959278,70.91,77852.57,0.0,0.99999,0.0,0.00053]
[1777267960285,70.91,77850.34,0.0,0.99999,0.0,0.00054]
[1777267961294,70.91,77849.34,0.0,0.99999,0.0,0.00054]
[1777267962907,70.91,77849.34,0.0,0.99999,0.0,0.00054]
[1777267962912,70.91,77845.55,0.0,0.99999,0.0,0.00055]
[1777267963313,70.91,77826.55,0.0,0.99999,0.0,0.0006]
[1777267964320,70.91,77821.97,0.0,0.99999,0.0,0.00061]
[1777267966330,70.91,77824.53,0.0,0.99999,0.0,0.00061]
[1777267966334,70.91,77832.08,0.0,0.99999,0.0,0.00059]
[1777267967341,70.91,77843.59,0.0,0.99999,0.0,0.00056]
[1777267968296,70.91,77843.59,0.0,0.99999,0.0,0.00056]
[1777267968348,70.91,77851.22,0.0,0.99999,0.0,0.00054]
[1777267969847,70.91,77851.22,0.0,0.99999,0.0,0.00054]
[1777267970022,70.91,77851.22,0.0,0.99999,0.0,0.00054]
[1777267971580,70.91,77850.4,0.0,0.99999,0.0,0.00054]
[1777267971768,70.91,77850.4,0.0,0.99999,0.0,0.00054]
[1777267972375,70.91,77843.27,0.0,0.99999,0.0,0.00056]
[1777267973383,70.91,77840.62,0.0,0.99999,0.0,0.00056]
[1777267974904,70.91,77840.62,0.0,0.99999,0.0,0.00056]
[1777267975021,70.91,77840.62,0.0,0.99999,0.0,0.00056]
[1777267974940,70.91,77839.79,0.0,0.99999,0.0,0.00057]
[1777267979854,70.91,77837.54,0.0,0.99999,0.0,0.00057]
[1777267980432,70.91,77838.8,0.0,0.99999,0.0,0.00057]
[1777267984012,70.91,77838.55,0.0,0.99999,0.0,0.00057]
[1777267983453,70.91,77839.76,0.0,0.99999,0.0,0.00057]
[1777267984272,70.91,77839.76,0.0,0.99999,0.0,0.00057]
[1777267985472,70.91,77837.97,0.0,0.99999,0.0,0.00057]
[1777267986479,70.91,77830.79,0.0,0.99999,0.0,0.00059]
[1777267987486,70.91,77811.02,0.0,0.99999,0.0,0.00065]
[1777267988493,70.91,77810.32,0.0,0.99999,0.0,0.00065]
[1777267989500,70.91,77813.43,0.0,0.99999,0.0,0.00064]
[1777267990507,70.91,77816.41,0.0,0.99999,0.0,0.00063]
[1777267991385,70.91,77816.41,0.0,0.99999,0.0,0.00063]
[1777267991522,70.91,77816.41,0.0,0.99999,0.0,0.00063]
[1777267991622,70.91,77816.93,0.0,0.99999,0.0,0.00063]
[1777267992521,70.91,77820.48,0.0,0.99999,0.0,0.00062]
[1777267993528,70.91,77827.21,0.0,0.99999,0.0,0.0006]
[1777267994535,70.91,77833.91,0.0,0.99999,0.0,0.00058]
[1777267995541,70.91,77836.56,0.0,0.99999,0.0,0.00057]
[1777267998562,70.91,77833.14,0.0,0.99999,0.0,0.00058]
[1777267999704,70.91,77833.14,0.0,0.99999,0.0,0.00058]
[1777267999775,70.91,77833.14,0.0,0.99999,0.0,0.00058]
[1777268001585,70.91,77830.62,0.0,0.99999,0.0,0.00059]
[1777268004606,70.91,77824.62,0.0,0.99999,0.0,0.00061]
[1777268005636,70.91,77824.62,0.0,0.99999,0.0,0.00061]
[1777268005771,70.91,77824.62,0.0,0.99999,0.0,0.00061]
[1777268005872,70.91,77821.08,0.0,0.99999,0.0,0.00062]
[1777268006620,70.91,77820.09,0.0,0.99999,0.0,0.00062]
[1777268007545,70.91,77820.09,0.0,0.99999,0.0,0.00062]
[1777268007772,70.91,77820.09,0.0,0.99999,0.0,0.00062]
[1777268009640,70.91,77826.08,0.0,0.99999,0.0,0.0006]
[1777268010648,70.91,77831.73,0.0,0.99999,0.0,0.00059]
[1777268011923,70.91,77831.73,0.0,0.99999,0.0,0.00059]
[1777268012019,70.91,77831.73,0.0,0.99999,0.0,0.00059]
[1777268012024,70.91,77835.02,0.0,0.99999,0.0,0.00054]
[1777268013050,70.91,77835.02,0.0,0.99999,0.0,0.00054]
[1777268012661,70.91,77835.97,0.0,0.99999,0.0,0.00054]
[1777268013270,70.91,77835.97,0.0,0.99999,0.0,0.00054]
[1777268013669,70.91,77840.08,0.0,0.99999,0.0,0.00053]
[1777268014676,70.91,77846.64,0.0,0.99999,0.0,0.00051]
[1777268015974,70.91,77846.64,0.0,0.99999,0.0,0.00051]
[1777268016021,70.91,77846.64,0.0,0.99999,0.0,0.00051]
[1777268015995,70.91,77848.64,0.0,0.99999,0.0,0.00051]
[1777268017696,70.91,77855.02,0.0,0.99999,0.0,0.00049]
[1777268019711,70.91,77858.03,0.0,0.99999,0.0,0.00049]
[1777268021725,70.91,77859.39,0.0,0.99999,0.0,0.00048]
[1777268022732,70.91,77858.28,0.0,0.99999,0.0,0.00049]
[1777268023740,70.91,77859.8,0.0,0.99999,0.0,0.00048]
[1777268024747,70.91,77864.52,0.0,0.99999,0.0,0.00047]
[1777268025931,70.91,77864.52,0.0,0.99999,0.0,0.00047]
[1777268026025,70.91,77864.52,0.0,0.99999,0.0,0.00047]
[1777268026027,70.91,77865.86,0.0,0.99999,0.0,0.00047]
[1777268026760,70.91,77866.72,0.0,0.99999,0.0,0.00047]
[1777268028132,70.91,77866.85,0.0,0.99999,0.0,0.00047]
[1777268030551,70.91,77867.47,0.0,0.99999,0.0,0.00047]
[1777268030770,70.91,77867.47,0.0,0.99999,0.0,0.00047]
[1777268030789,70.91,77867.14,0.0,0.99999,0.0,0.00047]
[1777268031519,70.91,77867.14,0.0,0.99999,0.0,0.00047]
[1777268031774,70.91,77867.14,0.0,0.99999,0.0,0.00047]
[1777268031795,70.91,77868.05,0.0,0.99999,0.0,0.00046]
[1777268032802,70.91,77869.51,0.0,0.99999,0.0,0.00046]
[1777268033810,70.91,77872.22,0.0,0.99999,0.0,0.00046]
[1777268034816,70.91,77873.25,0.0,0.99999,0.0,0.00045]
[1777268035250,70.91,77873.25,0.0,0.99999,0.0,0.00045]
[1777268035271,70.91,77873.25,0.0,0.99999,0.0,0.00045]
[1777268035825,70.91,77873.81,0.0,0.99999,0.0,0.00045]
[1777268036765,70.91,77873.81,0.0,0.99999,0.0,0.00045]
[1777268037022,70.91,77873.81,0.0,0.99999,0.0,0.00045]
[1777268037839,70.91,77877.81,0.0,0.99999,0.0,0.00044]
[1777268038846,70.91,77882.43,0.0,0.99999,0.0,0.00043]
[1777268039852,70.91,77883.38,0.0,0.99999,0.0,0.00043]
[1777268040859,70.91,77882.29,0.0,0.99999,0.0,0.00043]
[1777268041867,70.91,77877.27,0.0,0.99999,0.0,0.00045]
[1777268042474,70.91,77877.27,0.0,0.99999,0.0,0.00045]
[1777268042520,70.91,77877.27,0.0,0.99999,0.0,0.00045]
[1777268042873,70.91,77874.95,0.0,0.99999,0.0,0.00045]
[1777268043995,70.91,77874.95,0.0,0.99999,0.0,0.00045]
[1777268044025,70.91,77874.95,0.0,0.99999,0.0,0.00045]
[1777268044087,70.91,77878.08,0.0,0.99999,0.0,0.00044]
[1777268044888,70.91,77877.22,0.0,0.99999,0.0,0.00045]
[1777268046902,70.91,77880.26,0.0,0.99999,0.0,0.00044]
[1777268047909,70.91,77886.89,0.0,0.99999,0.0,0.00043]
[1777268048853,70.91,77886.89,0.0,0.99999,0.0,0.00043]
[1777268048916,70.91,77879.82,0.0,0.99999,0.0,0.00044]
[1777268049210,70.91,77879.82,0.0,0.99999,0.0,0.00044]
[1777268049923,70.91,77874.39,0.0,0.99999,0.0,0.00045]
[1777268052463,70.91,77874.06,0.0,0.99999,0.0,0.00045]
[1777268052943,70.91,77875.3,0.0,0.99999,0.0,0.00045]
[1777268055429,70.91,77875.4,0.0,0.99999,0.0,0.00045]
[1777268055522,70.91,77875.4,0.0,0.99999,0.0,0.00045]
[1777268055966,70.91,77880.99,0.0,0.99999,0.0,0.00044]
[1777268056973,70.91,77883.46,0.0,0.99999,0.0,0.00043]
[1777268057980,70.91,77885.17,0.0,0.99999,0.0,0.00043]
[1777268058757,70.91,77885.17,0.0,0.99999,0.0,0.00043]
[1777268058770,70.91,77885.17,0.0,0.99999,0.0,0.00043]
[1777268058987,70.91,77884.28,0.0,0.99999,0.0,0.00043]
[1777268059994,70.91,77885.72,0.0,0.99999,0.0,0.00043]
[1777268061001,70.91,77886.45,0.0,0.99999,0.0,0.00043]
[1777268062262,70.91,77887.11,0.0,0.99999,0.0,0.00043]
[1777268062270,70.91,77887.11,0.0,0.99999,0.0,0.00043]
[1777268063014,70.91,77885.92,0.0,0.99999,0.0,0.00043]
[1777268066192,70.91,77886.5,0.0,0.99999,0.0,0.00043]
[1777268066280,70.91,77886.5,0.0,0.99999,0.0,0.00043]
[1777268067959,70.91,77886.45,0.0,0.99999,0.0,0.00043]
[1777268068019,70.91,77886.45,0.0,0.99999,0.0,0.00043]
[1777268068050,70.91,77887.06,0.0,0.99999,0.0,0.00043]
[1777268069056,70.91,77886.05,0.0,0.99999,0.0,0.00043]
[1777268070064,70.91,77885.13,0.0,0.99999,0.0,0.00043]
[1777268071070,70.91,77885.23,0.0,0.99999,0.0,0.0004]
[1777268072025,70.91,77885.23,0.0,0.99999,0.0,0.0004]
[1777268072077,70.91,77871.76,0.0,0.99999,0.0,0.00043]
[1777268072270,70.91,77871.76,0.0,0.99999,0.0,0.00043]
[1777268073084,70.91,77869.34,0.0,0.99999,0.0,0.00043]
[1777268074092,70.91,77871.83,0.0,0.99999,0.0,0.00043]
[1777268074974,70.91,77871.83,0.0,0.99999,0.0,0.00043]
[1777268075025,70.91,77871.83,0.0,0.99999,0.0,0.00043]
[1777268075099,70.91,77876.63,0.0,0.99999,0.0,0.00042]
[1777268076106,70.91,77879.59,0.0,0.99999,0.0,0.00041]
[1777268077112,70.91,77886.87,0.0,0.99999,0.0,0.0004]
[1777268077327,70.91,77886.87,0.0,0.99999,0.0,0.0004]
[1777268077529,70.91,77886.87,0.0,0.99999,0.0,0.0004]
[1777268078120,70.91,77888.12,0.0,0.99999,0.0,0.0004]
[1777268079127,70.91,77885.2,0.0,0.99999,0.0,0.0004]
[1777268080134,70.91,77881.19,0.0,0.99999,0.0,0.00041]
[1777268080234,70.91,77881.19,0.0,0.99999,0.0,0.00041]
[1777268080268,70.91,77881.19,0.0,0.99999,0.0,0.00041]
[1777268081141,70.91,77877.9,0.0,0.99999,0.0,0.00041]
[1777268081453,70.91,77877.9,0.0,0.99999,0.0,0.00041]
[1777268081526,70.91,77877.9,0.0,0.99999,0.0,0.00041]
[1777268082148,70.91,77879.14,0.0,0.99999,0.0,0.00041]
[1777268084161,70.91,77879.9,0.0,0.99999,0.0,0.00041]
[1777268085703,70.91,77880.21,0.0,0.99999,0.0,0.00041]
[1777268085769,70.91,77880.21,0.0,0.99999,0.0,0.00041]
[1777268085804,70.91,77880.21,0.0,0.99999,0.0,0.00041]
[1777268086242,70.91,77880.21,0.0,0.99999,0.0,0.00041]
[1777268086275,70.91,77880.21,0.0,0.99999,0.0,0.00041]
[1777268090204,70.91,77878.64,0.0,0.99999,0.0,0.00041]
[1777268091210,70.91,77877.93,0.0,0.99999,0.0,0.00041]
[1777268092192,70.91,77877.93,0.0,0.99999,0.0,0.00041]
[1777268092268,70.91,77877.93,0.0,0.99999,0.0,0.00041]
[1777268092293,70.91,77876.81,0.0,0.99999,0.0,0.00042]
[1777268093452,70.91,77876.81,0.0,0.99999,0.0,0.00042]
[1777268093526,70.91,77876.81,0.0,0.99999,0.0,0.00042]
[1777268093607,70.91,77877.79,0.0,0.99999,0.0,0.00042]
[1777268095239,70.91,77875.77,0.0,0.99999,0.0,0.00042]
[1777268097253,70.91,77876.62,0.0,0.99999,0.0,0.00042]
[1777268098940,70.91,77876.62,0.0,0.99999,0.0,0.00042]
[1777268099027,70.91,77876.62,0.0,0.99999,0.0,0.00042]
[1777268099125,70.91,77877.49,0.0,0.99999,0.0,0.00042]
[1777268099266,70.91,77883.46,0.0,0.99999,0.0,0.0004]
[1777268100700,70.91,77883.46,0.0,0.99999,0.0,0.0004]
[1777268100776,70.91,77883.46,0.0,0.99999,0.0,0.0004]
[1777268100857,70.91,77884.86,0.0,0.99999,0.0,0.0004]
[1777268102790,70.91,77885.23,0.0,0.99999,0.0,0.0004]
[1777268103020,70.91,77885.23,0.0,0.99999,0.0,0.0004]
[1777268103120,70.91,77883.13,0.0,0.99999,0.0,0.0004]
[1777268104030,70.91,77883.13,0.0,0.99999,0.0,0.0004]
[1777268104121,70.91,77879.31,0.0,0.99999,0.0,0.00041]
[1777268104278,70.91,77879.31,0.0,0.99999,0.0,0.00041]
[1777268104302,70.91,77880.53,0.0,0.99999,0.0,0.00041]
[1777268105458,70.91,77850.61,0.0,0.99999,0.0,0.00047]
[1777268106326,70.91,77839.58,0.0,0.99999,0.0,0.0005]
[1777268108096,70.91,77839.58,0.0,0.99999,0.0,0.0005]
[1777268108138,70.91,77837.71,0.0,0.99999,0.0,0.0005]
[1777268108915,70.91,77826.88,0.0,0.99999,0.0,0.00053]
[1777268109347,70.91,77812.44,0.0,0.99999,0.0,0.00056]
[1777268110353,70.91,77811.13,0.0,0.99999,0.0,0.00057]
[1777268111749,70.91,77811.13,0.0,0.99999,0.0,0.00057]
[1777268111816,70.91,77799.1,0.0,0.99999,0.0,0.0006]
[1777268113378,70.91,77797.76,0.0,0.99999,0.0,0.0006]
[1777268115391,70.91,77798.46,0.0,0.99999,0.0,0.0006]
[1777268116320,70.91,77798.46,0.0,0.99999,0.0,0.0006]
[1777268116399,70.91,77770.35,0.0,0.99999,0.0,0.00068]
[1777268117406,70.91,77763.04,0.0,0.99999,0.0,0.00071]
[1777268119893,70.91,77762.81,0.0,0.99999,0.0,0.00071]
[1777268119961,70.91,77764.21,0.0,0.99999,0.0,0.0007]
[1777268120426,70.91,77766.81,0.0,0.99999,0.0,0.0007]
[1777268121434,70.91,77763.77,0.0,0.99999,0.0,0.00071]
[1777268123448,70.91,77762.11,0.0,0.99999,0.0,0.00071]
[1777268124461,70.91,77759.84,0.0,0.99999,0.0,0.00072]
[1777268125463,70.91,77751.89,0.0,0.99999,0.0,0.00075]
[1777268126470,70.91,77749.75,0.0,0.99999,0.0,0.00075]
[1777268127477,70.91,77747.99,0.0,0.99999,0.0,0.00076]
[1777268128484,70.91,77747.19,0.0,0.99999,0.0,0.00076]
[1777268129491,70.91,77743.73,0.0,0.99999,0.0,0.00077]
[1777268130498,70.91,77736.61,0.0,0.99999,0.0,0.0008]
[1777268131505,70.91,77734.74,0.0,0.99999,0.0,0.00076]
[1777268133828,70.91,77734.63,0.0,0.99999,0.0,0.00076]
[1777268133848,70.91,77729.66,0.0,0.99999,0.0,0.00077]
[1777268135542,70.91,77721.8,0.0,0.99999,0.0,0.0008]
[1777268137184,70.91,77721.8,0.0,0.99999,0.0,0.0008]
[1777268137218,70.91,77741.63,0.0,0.99999,0.0,0.00073]
[1777268137556,70.91,77745.48,0.0,0.99999,0.0,0.00072]
[1777268138564,70.91,77743.9,0.0,0.99999,0.0,0.00072]
[1777268139570,70.91,77746.54,0.0,0.99999,0.0,0.00072]
[1777268140577,70.91,77741.41,0.0,0.99999,0.0,0.00073]
[1777268141584,70.91,77739.18,0.0,0.99999,0.0,0.00074]
[1777268142591,70.91,77741.34,0.0,0.99999,0.0,0.00073]
[1777268143598,70.91,77743.91,0.0,0.99999,0.0,0.00072]
[1777268144698,70.91,77743.91,0.0,0.99999,0.0,0.00072]
[1777268144770,70.91,77743.91,0.0,0.99999,0.0,0.00072]
[1777268144799,70.91,77747.77,0.0,0.99999,0.0,0.00071]
[1777268145317,70.91,77747.77,0.0,0.99999,0.0,0.00071]
[1777268145612,70.91,77746.78,0.0,0.99999,0.0,0.00072]
[1777268146619,70.91,77742.59,0.0,0.99999,0.0,0.00073]
[1777268147625,70.91,77744.33,0.0,0.99999,0.0,0.00072]
[1777268149036,70.91,77744.33,0.0,0.99999,0.0,0.00072]
[1777268149088,70.91,77746.13,0.0,0.99999,0.0,0.00072]
[1777268149640,70.91,77749.68,0.0,0.99999,0.0,0.00071]
[1777268150647,70.91,77753.99,0.0,0.99999,0.0,0.00069]
[1777268151653,70.91,77765.4,0.0,0.99999,0.0,0.00066]
[1777268152985,70.91,77765.4,0.0,0.99999,0.0,0.00066]
[1777268153028,70.91,77765.4,0.0,0.99999,0.0,0.00066]
[1777268153031,70.91,77764.44,0.0,0.99999,0.0,0.00066]
[1777268153668,70.91,77763.35,0.0,0.99999,0.0,0.00066]
[1777268154675,70.91,77746.51,0.0,0.99999,0.0,0.00072]
[1777268155682,70.91,77750.76,0.0,0.99999,0.0,0.0007]
[1777268156863,70.91,77750.76,0.0,0.99999,0.0,0.0007]
[1777268157073,70.91,77751.46,0.0,0.99999,0.0,0.0007]
[1777268158046,70.91,77751.46,0.0,0.99999,0.0,0.0007]
[1777268158117,70.91,77759.38,0.0,0.99999,0.0,0.00068]
[1777268158704,70.91,77764.53,0.0,0.99999,0.0,0.00066]
[1777268159710,70.91,77763.52,0.0,0.99999,0.0,0.00066]
[1777268160717,70.91,77764.97,0.0,0.99999,0.0,0.00066]
[1777268161724,70.91,77767.02,0.0,0.99999,0.0,0.00065]
[1777268162732,70.91,77768.53,0.0,0.99999,0.0,0.00065]
[1777268164189,70.91,77768.53,0.0,0.99999,0.0,0.00065]
[1777268164268,70.91,77768.53,0.0,0.99999,0.0,0.00065]
[1777268164257,70.91,77772.17,0.0,0.99999,0.0,0.00064]
[1777268164744,70.91,77775.8,0.0,0.99999,0.0,0.00063]
[1777268165752,70.91,77778.37,0.0,0.99999,0.0,0.00062]
[1777268166791,70.91,77778.37,0.0,0.99999,0.0,0.00062]
[1777268167019,70.91,77778.37,0.0,0.99999,0.0,0.00062]
[1777268167120,70.91,77776.93,0.0,0.99999,0.0,0.00062]
[1777268167768,70.91,77773.41,0.0,0.99999,0.0,0.00063]
[1777268168837,70.91,77773.41,0.0,0.99999,0.0,0.00063]
[1777268169026,70.91,77773.41,0.0,0.99999,0.0,0.00063]
[1777268169121,70.91,77771.01,0.0,0.99999,0.0,0.00064]
[1777268170070,70.91,77774.1,0.0,0.99999,0.0,0.00063]
[1777268171035,70.91,77774.1,0.0,0.99999,0.0,0.00063]
[1777268171276,70.91,77774.1,0.0,0.99999,0.0,0.00063]
[1777268171042,70.91,77778.2,0.0,0.99999,0.0,0.00062]
[1777268171794,70.91,77781.62,0.0,0.99999,0.0,0.00061]
[1777268172801,70.91,77783.18,0.0,0.99999,0.0,0.0006]
[1777268173808,70.91,77784.03,0.0,0.99999,0.0,0.0006]
[1777268174815,70.91,77791.76,0.0,0.99999,0.0,0.00058]
[1777268175822,70.91,77796.37,0.0,0.99999,0.0,0.00057]
[1777268176829,70.91,77799.47,0.0,0.99999,0.0,0.00056]
[1777268178223,70.91,77801.2,0.0,0.99999,0.0,0.00056]
[1777268178843,70.91,77799.04,0.0,0.99999,0.0,0.00056]
[1777268179859,70.91,77786.75,0.0,0.99999,0.0,0.00059]
[1777268181168,70.91,77786.75,0.0,0.99999,0.0,0.00059]
[1777268181204,70.91,77746.86,0.0,0.99999,0.0,0.00072]
[1777268181870,70.91,77740.69,0.0,0.99999,0.0,0.00074]
[1777268182877,70.91,77738.49,0.0,0.99999,0.0,0.00074]
[1777268183826,70.91,77738.49,0.0,0.99999,0.0,0.00074]
[1777268183886,70.91,77735.9,0.0,0.99999,0.0,0.00075]
[1777268184893,70.91,77734.88,0.0,0.99999,0.0,0.00076]
[1777268186037,70.91,77734.88,0.0,0.99999,0.0,0.00076]
[1777268186127,70.91,77734.86,0.0,0.99999,0.0,0.00076]
[1777268187913,70.91,77726.86,0.0,0.99999,0.0,0.00078]
[1777268188921,70.91,77721.23,0.0,0.99999,0.0,0.0008]
[1777268189928,70.91,77724.84,0.0,0.99999,0.0,0.00079]
[1777268190936,70.91,77728.0,0.0,0.99999,0.0,0.00078]
[1777268191943,70.91,77735.89,0.0,0.99999,0.0,0.0007]
[1777268192949,70.91,77739.51,0.0,0.99999,0.0,0.00069]
[1777268193957,70.91,77732.72,0.0,0.99999,0.0,0.00072]
[1777268194964,70.91,77740.14,0.0,0.99999,0.0,0.00069]
[1777268195624,70.91,77740.14,0.0,0.99999,0.0,0.00069]
[1777268195994,70.91,77698.49,0.0,0.99999,0.0,0.00084]
[1777268196992,70.91,77673.55,0.0,0.99998,0.0,0.00094]
[1777268197556,70.91,77673.55,0.0,0.99998,0.0,0.00094]
[1777268197999,70.91,77669.32,0.0,0.99998,0.0,0.00096]
[1777268199331,70.91,77669.32,0.0,0.99998,0.0,0.00096]
[1777268199006,70.91,77690.97,0.0,0.99998,0.0,0.00087]
[1777268200019,70.91,77704.11,0.0,0.99999,0.0,0.00082]
[1777268200996,70.91,77704.11,0.0,0.99999,0.0,0.00082]
[1777268201019,70.91,77704.11,0.0,0.99999,0.0,0.00082]
[1777268201024,70.91,77701.41,0.0,0.99999,0.0,0.00083]
[1777268202030,70.91,77693.1,0.0,0.99998,0.0,0.00086]
[1777268203040,70.91,77680.98,0.0,0.99998,0.0,0.00091]
[1777268203828,70.91,77680.98,0.0,0.99998,0.0,0.00091]
[1777268204047,70.91,77666.03,0.0,0.99998,0.0,0.00097]
[1777268205150,70.91,77652.8,0.0,0.99998,0.0,0.00103]
[1777268206105,70.91,77643.32,0.0,0.99998,0.0,0.00108]
[1777268207124,70.91,77633.09,0.0,0.99998,0.0,0.00113]
[1777268207715,70.91,77633.09,0.0,0.99998,0.0,0.00113]
[1777268208126,70.91,77643.22,0.0,0.99998,0.0,0.00108]
[1777268209807,70.91,77643.22,0.0,0.99998,0.0,0.00108]
[1777268209148,70.91,77653.55,0.0,0.99998,0.0,0.00103]
[1777268210197,70.91,77690.89,0.0,0.99998,0.0,0.00087]
[1777268211169,70.91,77698.06,0.0,0.99999,0.0,0.00084]
[1777268212173,70.91,77694.65,0.0,0.99998,0.0,0.00085]
[1777268213334,70.91,77694.65,0.0,0.99998,0.0,0.00085]
[1777268213405,70.91,77691.44,0.0,0.99998,0.0,0.00086]
[1777268214187,70.91,77693.3,0.0,0.99998,0.0,0.00086]
[1777268216069,70.91,77692.94,0.0,0.99998,0.0,0.00086]
[1777268216710,70.91,77693.16,0.0,0.99998,0.0,0.00086]
[1777268216795,70.91,77693.16,0.0,0.99998,0.0,0.00086]
[1777268217207,70.91,77712.97,0.0,0.99999,0.0,0.00078]
[1777268218215,70.91,77717.79,0.0,0.99999,0.0,0.00077]
[1777268219222,70.91,77729.08,0.0,0.99999,0.0,0.00073]
[1777268220229,70.91,77738.07,0.0,0.99999,0.0,0.0007]
[1777268221236,70.91,77738.09,0.0,0.99999,0.0,0.0007]
[1777268222243,70.91,77729.59,0.0,0.99999,0.0,0.00073]
[1777268223250,70.91,77728.48,0.0,0.99999,0.0,0.00073]
[1777268224257,70.91,77751.67,0.0,0.99999,0.0,0.00066]
[1777268225263,70.91,77756.75,0.0,0.99999,0.0,0.00064]
[1777268225520,70.91,77756.75,0.0,0.99999,0.0,0.00064]
[1777268226271,70.91,77756.04,0.0,0.99999,0.0,0.00064]
[1777268227278,70.91,77752.72,0.0,0.99999,0.0,0.00065]
[1777268229292,70.91,77753.82,0.0,0.99999,0.0,0.00065]
[1777268230300,70.91,77751.72,0.0,0.99999,0.0,0.00065]
[1777268230487,70.91,77751.72,0.0,0.99999,0.0,0.00065]
[1777268231306,70.91,77725.73,0.0,0.99999,0.0,0.00074]
[1777268232312,70.91,77713.06,0.0,0.99999,0.0,0.00078]
[1777268233320,70.91,77715.0,0.0,0.99999,0.0,0.00078]
[1777268234327,70.91,77717.31,0.0,0.99999,0.0,0.00077]
[1777268235336,70.91,77725.06,0.0,0.99999,0.0,0.00074]
[1777268236342,70.91,77719.66,0.0,0.99999,0.0,0.00076]
[1777268237349,70.91,77715.58,0.0,0.99999,0.0,0.00077]
[1777268238356,70.91,77710.32,0.0,0.99999,0.0,0.00079]
[1777268239371,70.91,77710.32,0.0,0.99999,0.0,0.00079]
[1777268239426,70.91,77710.54,0.0,0.99999,0.0,0.00079]
[1777268241093,70.91,77710.36,0.0,0.99999,0.0,0.00079]
[1777268241268,70.91,77710.36,0.0,0.99999,0.0,0.00079]
[1777268241377,70.91,77711.69,0.0,0.99999,0.0,0.00079]
[1777268242442,70.91,77713.76,0.0,0.99999,0.0,0.00078]
[1777268242731,70.91,77713.76,0.0,0.99999,0.0,0.00078]
[1777268243315,70.91,77713.76,0.0,0.99999,0.0,0.00078]
[1777268243394,70.91,77676.45,0.0,0.99998,0.0,0.00093]
[1777268244401,70.91,77671.57,0.0,0.99998,0.0,0.00095]
[1777268246347,70.91,77675.1,0.0,0.99998,0.0,0.00093]
[1777268246417,70.91,77685.12,0.0,0.99998,0.0,0.00089]
[1777268247423,70.91,77692.77,0.0,0.99998,0.0,0.00086]
[1777268248431,70.91,77697.74,0.0,0.99999,0.0,0.00084]
[1777268249438,70.91,77716.83,0.0,0.99999,0.0,0.00077]
[1777268250445,70.91,77721.47,0.0,0.99999,0.0,0.00075]
[1777268250553,70.91,77721.47,0.0,0.99999,0.0,0.00075]
[1777268251470,70.91,77699.23,0.0,0.99999,0.0,0.00078]
[1777268251580,70.91,77699.23,0.0,0.99999,0.0,0.00078]
[1777268252464,70.91,77678.02,0.0,0.99998,0.0,0.00086]
[1777268253471,70.91,77658.7,0.0,0.99998,0.0,0.00094]
[1777268254477,70.91,77651.42,0.0,0.99998,0.0,0.00097]
[1777268255241,70.91,77651.42,0.0,0.99998,0.0,0.00097]
[1777268255485,70.91,77651.83,0.0,0.99998,0.0,0.00097]
[1777268256492,70.91,77650.05,0.0,0.99998,0.0,0.00098]
[1777268257352,70.91,77650.05,0.0,0.99998,0.0,0.00098]
[1777268257499,70.91,77642.18,0.0,0.99998,0.0,0.00102]
[1777268258506,70.91,77640.92,0.0,0.99998,0.0,0.00102]
[1777268259513,70.91,77646.3,0.0,0.99998,0.0,0.001]
[1777268260522,70.91,77643.68,0.0,0.99998,0.0,0.00101]
[1777268262535,70.91,77649.33,0.0,0.99998,0.0,0.00098]
[1777268263543,70.91,77658.68,0.0,0.99998,0.0,0.00094]
[1777268264554,70.91,77663.94,0.0,0.99998,0.0,0.00092]
[1777268266370,70.91,77663.94,0.0,0.99998,0.0,0.00092]
[1777268266472,70.91,77664.72,0.0,0.99998,0.0,0.00092]
[1777268266519,70.91,77664.72,0.0,0.99998,0.0,0.00092]
[1777268266569,70.91,77666.13,0.0,0.99998,0.0,0.00091]
[1777268267575,70.91,77664.95,0.0,0.99998,0.0,0.00092]
[1777268269590,70.91,77660.37,0.0,0.99998,0.0,0.00093]
[1777268270597,70.91,77661.9,0.0,0.99998,0.0,0.00093]
[1777268271604,70.91,77669.51,0.0,0.99998,0.0,0.0009]
[1777268272611,70.91,77670.99,0.0,0.99998,0.0,0.00089]
[1777268273884,70.91,77670.99,0.0,0.99998,0.0,0.00089]
[1777268273949,70.91,77639.28,0.0,0.99998,0.0,0.00103]
[1777268274992,70.91,77639.28,0.0,0.99998,0.0,0.00103]
[1777268275046,70.91,77627.94,0.0,0.99998,0.0,0.00108]
[1777268275645,70.91,77620.01,0.0,0.99998,0.0,0.00112]
[1777268277254,70.91,77620.01,0.0,0.99998,0.0,0.00112]
[1777268277322,70.91,77618.96,0.0,0.99998,0.0,0.00113]
[1777268277659,70.91,77619.74,0.0,0.99998,0.0,0.00112]
[1777268279674,70.91,77621.62,0.0,0.99998,0.0,0.00111]
[1777268281286,70.91,77621.62,0.0,0.99998,0.0,0.00111]
[1777268281386,70.91,77621.62,0.0,0.99998,0.0,0.00111]
[1777268281408,70.91,77620.16,0.0,0.99998,0.0,0.00112]
[1777268281673,70.91,77620.16,0.0,0.99998,0.0,0.00112]
[1777268281769,70.91,77620.16,0.0,0.99998,0.0,0.00112]
[1777268281805,70.91,77630.64,0.0,0.99998,0.0,0.00107]
[1777268283491,70.91,77630.64,0.0,0.99998,0.0,0.00107]
[1777268282695,70.91,77630.32,0.0,0.99998,0.0,0.00107]
[1777268283702,70.91,77609.12,0.0,0.99998,0.0,0.00118]
[1777268284708,70.91,77604.31,0.0,0.99998,0.0,0.00121]
[1777268285716,70.91,77614.02,0.0,0.99998,0.0,0.00115]
[1777268286987,70.91,77614.02,0.0,0.99998,0.0,0.00115]
[1777268287363,70.91,77614.02,0.0,0.99998,0.0,0.00115]
[1777268287463,70.91,77602.59,0.0,0.99998,0.0,0.00121]
[1777268287783,70.91,77602.59,0.0,0.99998,0.0,0.00121]
[1777268287885,70.91,77600.08,0.0,0.99998,0.0,0.00123]
[1777268288737,70.91,77602.1,0.0,0.99998,0.0,0.00122]
[1777268289744,70.91,77613.59,0.0,0.99998,0.0,0.00116]
[1777268290797,70.91,77613.59,0.0,0.99998,0.0,0.00116]
[1777268290799,70.91,77626.67,0.0,0.99998,0.0,0.00109]
[1777268291759,70.91,77632.0,0.0,0.99998,0.0,0.00106]
[1777268292766,70.91,77643.46,0.0,0.99998,0.0,0.00101]
[1777268293773,70.91,77667.32,0.0,0.99998,0.0,0.00091]
[1777268294598,70.91,77667.32,0.0,0.99998,0.0,0.00091]
[1777268294780,70.91,77684.84,0.0,0.99999,0.0,0.00084]
[1777268295787,70.91,77686.18,0.0,0.99999,0.0,0.00083]
[1777268296794,70.91,77679.2,0.0,0.99998,0.0,0.00086]
[1777268297801,70.91,77680.29,0.0,0.99998,0.0,0.00085]
[1777268300014,70.91,77679.99,0.0,0.99998,0.0,0.00085]
[1777268300268,70.91,77679.99,0.0,0.99998,0.0,0.00085]
[1777268300369,70.91,77673.28,0.0,0.99998,0.0,0.00088]
[1777268300823,70.91,77676.1,0.0,0.99998,0.0,0.00087]
[1777268301828,70.91,77686.09,0.0,0.99999,0.0,0.00083]
[1777268302836,70.91,77692.78,0.0,0.99999,0.0,0.00081]
[1777268303843,70.91,77694.16,0.0,0.99999,0.0,0.0008]
[1777268305857,70.91,77695.22,0.0,0.99999,0.0,0.0008]
[1777268306700,70.91,77695.22,0.0,0.99999,0.0,0.0008]
[1777268306864,70.91,77696.79,0.0,0.99999,0.0,0.00079]
[1777268307871,70.91,77698.82,0.0,0.99999,0.0,0.00078]
[1777268308784,70.91,77698.82,0.0,0.99999,0.0,0.00078]
[1777268308878,70.91,77708.56,0.0,0.99999,0.0,0.00075]
[1777268309885,70.91,77710.84,0.0,0.99999,0.0,0.00074]
[1777268310896,70.91,77711.98,0.0,0.99999,0.0,0.00074]
[1777268311901,70.91,77724.28,0.0,0.99999,0.0,0.00065]
[1777268312909,70.91,77729.89,0.0,0.99999,0.0,0.00063]
[1777268313916,70.91,77733.54,0.0,0.99999,0.0,0.00062]
[1777268314922,70.91,77735.52,0.0,0.99999,0.0,0.00062]
[1777268317944,70.91,77736.87,0.0,0.99999,0.0,0.00061]
[1777268318951,70.91,77744.48,0.0,0.99999,0.0,0.00059]
[1777268319958,70.91,77735.17,0.0,0.99999,0.0,0.00062]
[1777268320965,70.91,77728.27,0.0,0.99999,0.0,0.00064]
[1777268321972,70.91,77725.65,0.0,0.99999,0.0,0.00065]
[1777268322979,70.91,77724.32,0.0,0.99999,0.0,0.00065]
[1777268323986,70.91,77722.34,0.0,0.99999,0.0,0.00066]
[1777268324993,70.91,77723.36,0.0,0.99999,0.0,0.00065]
[1777268327007,70.91,77726.62,0.0,0.99999,0.0,0.00064]
[1777268328015,70.91,77725.87,0.0,0.99999,0.0,0.00065]
[1777268331036,70.91,77725.09,0.0,0.99999,0.0,0.00065]
[1777268332044,70.91,77729.75,0.0,0.99999,0.0,0.00064]
[1777268333051,70.91,77725.08,0.0,0.99999,0.0,0.00065]
[1777268334057,70.91,77726.51,0.0,0.99999,0.0,0.00064]
[1777268336072,70.91,77727.85,0.0,0.99999,0.0,0.00064]
[1777268337078,70.91,77729.63,0.0,0.99999,0.0,0.00064]
[1777268338086,70.91,77727.33,0.0,0.99999,0.0,0.00064]
[1777268339092,70.91,77725.72,0.0,0.99999,0.0,0.00065]
[1777268340100,70.91,77724.72,0.0,0.99999,0.0,0.00065]
[1777268341107,70.91,77723.64,0.0,0.99999,0.0,0.00065]
[1777268342114,70.91,77722.08,0.0,0.99999,0.0,0.00066]
[1777268343120,70.91,77720.09,0.0,0.99999,0.0,0.00066]
[1777268344129,70.91,77720.85,0.0,0.99999,0.0,0.00066]
[1777268345281,70.91,77720.85,0.0,0.99999,0.0,0.00066]
[1777268345527,70.91,77720.85,0.0,0.99999,0.0,0.00066]
[1777268345567,70.91,77728.55,0.0,0.99999,0.0,0.00064]
[1777268346142,70.91,77731.71,0.0,0.99999,0.0,0.00063]
[1777268347150,70.91,77735.05,0.0,0.99999,0.0,0.00062]
[1777268349164,70.91,77727.27,0.0,0.99999,0.0,0.00064]
[1777268350171,70.91,77725.36,0.0,0.99999,0.0,0.00065]
[1777268351178,70.91,77710.96,0.0,0.99999,0.0,0.00069]
[1777268352185,70.91,77713.8,0.0,0.99999,0.0,0.00068]
[1777268354198,70.91,77724.41,0.0,0.99999,0.0,0.00065]
[1777268355206,70.91,77730.08,0.0,0.99999,0.0,0.00063]
[1777268356213,70.91,77736.29,0.0,0.99999,0.0,0.00062]
[1777268358551,70.91,77736.59,0.0,0.99999,0.0,0.00062]
[1777268358596,70.91,77735.49,0.0,0.99999,0.0,0.00062]
[1777268359977,70.91,77727.72,0.0,0.99999,0.0,0.00064]
[1777268360571,70.91,77728.13,0.0,0.99999,0.0,0.00064]
[1777268361972,70.91,77729.35,0.0,0.99999,0.0,0.00064]
[1777268362255,70.91,77727.39,0.0,0.99999,0.0,0.00064]
[1777268364269,70.91,77732.14,0.0,0.99999,0.0,0.00063]
[1777268364725,70.91,77732.14,0.0,0.99999,0.0,0.00063]
[1777268364769,70.91,77732.14,0.0,0.99999,0.0,0.00063]
[1777268366283,70.91,77728.39,0.0,0.99999,0.0,0.00064]
[1777268366898,70.91,77728.39,0.0,0.99999,0.0,0.00064]
[1777268367029,70.91,77728.39,0.0,0.99999,0.0,0.00064]
[1777268367290,70.91,77723.6,0.0,0.99999,0.0,0.00065]
[1777268368296,70.91,77722.52,0.0,0.99999,0.0,0.00066]
[1777268369058,70.91,77722.52,0.0,0.99999,0.0,0.00066]
[1777268369270,70.91,77722.52,0.0,0.99999,0.0,0.00066]
[1777268369304,70.91,77721.94,0.0,0.99999,0.0,0.00066]
[1777268370583,70.91,77721.94,0.0,0.99999,0.0,0.00066]
[1777268370768,70.91,77722.29,0.0,0.99999,0.0,0.00066]
[1777268371318,70.91,77722.95,0.0,0.99999,0.0,0.00061]
[1777268372325,70.91,77723.74,0.0,0.99999,0.0,0.00061]
[1777268373332,70.91,77730.37,0.0,0.99999,0.0,0.00059]
[1777268374339,70.91,77732.58,0.0,0.99999,0.0,0.00059]
[1777268374794,70.91,77732.58,0.0,0.99999,0.0,0.00059]
[1777268374922,70.91,77732.58,0.0,0.99999,0.0,0.00059]
[1777268375021,70.91,77732.58,0.0,0.99999,0.0,0.00059]
[1777268375346,70.91,77732.55,0.0,0.99999,0.0,0.00059]
[1777268377360,70.91,77736.11,0.0,0.99999,0.0,0.00058]
[1777268377847,70.91,77736.11,0.0,0.99999,0.0,0.00058]
[1777268378029,70.91,77736.11,0.0,0.99999,0.0,0.00058]
[1777268378367,70.91,77746.16,0.0,0.99999,0.0,0.00055]
[1777268379374,70.91,77760.26,0.0,0.99999,0.0,0.00051]
[1777268380381,70.91,77761.34,0.0,0.99999,0.0,0.00051]
[1777268381388,70.91,77761.94,0.0,0.99999,0.0,0.00051]
[1777268381712,70.91,77761.94,0.0,0.99999,0.0,0.00051]
[1777268381774,70.91,77761.94,0.0,0.99999,0.0,0.00051]
[1777268381844,70.91,77761.94,0.0,0.99999,0.0,0.00051]
[1777268382028,70.91,77761.94,0.0,0.99999,0.0,0.00051]
[1777268382395,70.91,77761.79,0.0,0.99999,0.0,0.00051]
[1777268383401,70.91,77757.84,0.0,0.99999,0.0,0.00052]
[1777268384409,70.91,77756.71,0.0,0.99999,0.0,0.00052]
[1777268385415,70.91,77749.86,0.0,0.99999,0.0,0.00054]
[1777268386423,70.91,77747.4,0.0,0.99999,0.0,0.00055]
[1777268386920,70.91,77747.4,0.0,0.99999,0.0,0.00055]
[1777268387027,70.91,77747.4,0.0,0.99999,0.0,0.00055]
[1777268388437,70.91,77746.35,0.0,0.99999,0.0,0.00055]
[1777268389444,70.91,77747.18,0.0,0.99999,0.0,0.00055]
[1777268390451,70.91,77757.58,0.0,0.99999,0.0,0.00052]
[1777268391355,70.91,77757.58,0.0,0.99999,0.0,0.00052]
[1777268391529,70.91,77757.58,0.0,0.99999,0.0,0.00052]
[1777268391585,70.91,77764.31,0.0,0.99999,0.0,0.0005]
[1777268391767,70.91,77764.31,0.0,0.99999,0.0,0.0005]
[1777268392020,70.91,77764.31,0.0,0.99999,0.0,0.0005]
[1777268392465,70.91,77764.48,0.0,0.99999,0.0,0.0005]
[1777268393487,70.91,77762.98,0.0,0.99999,0.0,0.00051]
[1777268394494,70.91,77763.83,0.0,0.99999,0.0,0.00051]
[1777268394757,70.91,77763.83,0.0,0.99999,0.0,0.00051]
[1777268394773,70.91,77763.83,0.0,0.99999,0.0,0.00051]
[1777268395501,70.91,77761.17,0.0,0.99999,0.0,0.00051]
[1777268398495,70.91,77760.93,0.0,0.99999,0.0,0.00051]
[1777268398526,70.91,77760.93,0.0,0.99999,0.0,0.00051]
[1777268398814,70.91,77760.68,0.0,0.99999,0.0,0.00051]
[1777268399020,70.91,77760.68,0.0,0.99999,0.0,0.00051]
[1777268399530,70.91,77761.05,0.0,0.99999,0.0,0.00051]
[1777268400536,70.91,77759.71,0.0,0.99999,0.0,0.00052]
[1777268401544,70.91,77758.59,0.0,0.99999,0.0,0.00052]
[1777268402379,70.91,77758.59,0.0,0.99999,0.0,0.00052]
[1777268402427,70.91,77758.59,0.0,0.99999,0.0,0.00052]
[1777268402525,70.91,77758.59,0.0,0.99999,0.0,0.00052]
[1777268402550,70.91,77756.71,0.0,0.99999,0.0,0.00052]
[1777268403558,70.91,77754.86,0.0,0.99999,0.0,0.00053]
[1777268404565,70.91,77750.35,0.0,0.99999,0.0,0.00054]
[1777268405100,70.91,77750.35,0.0,0.99999,0.0,0.00054]
[1777268405273,70.91,77750.35,0.0,0.99999,0.0,0.00054]
[1777268405325,70.91,77750.35,0.0,0.99999,0.0,0.00054]
[1777268405520,70.91,77750.35,0.0,0.99999,0.0,0.00054]
[1777268405572,70.91,77748.27,0.0,0.99999,0.0,0.00054]
[1777268406579,70.91,77749.93,0.0,0.99999,0.0,0.00054]
[1777268407586,70.91,77745.38,0.0,0.99999,0.0,0.00055]
[1777268408684,70.91,77745.38,0.0,0.99999,0.0,0.00055]
[1777268408608,70.91,77727.83,0.0,0.99999,0.0,0.0006]
[1777268409613,70.91,77719.92,0.0,0.99999,0.0,0.00062]
[1777268410620,70.91,77722.63,0.0,0.99999,0.0,0.00061]
[1777268411627,70.91,77721.58,0.0,0.99999,0.0,0.00062]
[1777268412451,70.91,77721.58,0.0,0.99999,0.0,0.00062]
[1777268413650,70.91,77751.73,0.0,0.99999,0.0,0.00054]
[1777268413768,70.91,77751.73,0.0,0.99999,0.0,0.00054]
[1777268414652,70.91,77761.94,0.0,0.99999,0.0,0.00051]
[1777268415659,70.91,77765.13,0.0,0.99999,0.0,0.0005]
[1777268416666,70.91,77760.41,0.0,0.99999,0.0,0.00051]
[1777268417101,70.91,77760.41,0.0,0.99999,0.0,0.00051]
[1777268420694,70.91,77758.62,0.0,0.99999,0.0,0.00052]
[1777268421701,70.91,77761.2,0.0,0.99999,0.0,0.00051]
[1777268422707,70.91,77759.93,0.0,0.99999,0.0,0.00051]
[1777268423715,70.91,77760.8,0.0,0.99999,0.0,0.00051]
[1777268424721,70.91,77767.69,0.0,0.99999,0.0,0.0005]
[1777268425732,70.91,77767.69,0.0,0.99999,0.0,0.0005]
[1777268425776,70.91,77767.69,0.0,0.99999,0.0,0.0005]
[1777268425780,70.91,77769.27,0.0,0.99999,0.0,0.00049]
[1777268426901,70.91,77769.27,0.0,0.99999,0.0,0.00049]
[1777268427025,70.91,77769.27,0.0,0.99999,0.0,0.00049]
[1777268427742,70.91,77770.98,0.0,0.99999,0.0,0.00049]
[1777268428753,70.91,77773.61,0.0,0.99999,0.0,0.00048]
[1777268429758,70.91,77776.69,0.0,0.99999,0.0,0.00048]
[1777268431169,70.91,77776.69,0.0,0.99999,0.0,0.00048]
[1777268431274,70.91,77776.69,0.0,0.99999,0.0,0.00048]
[1777268431585,70.91,77776.69,0.0,0.99999,0.0,0.00048]
[1777268431620,70.91,77778.2,0.0,0.99999,0.0,0.00044]
[1777268431771,70.91,77778.2,0.0,0.99999,0.0,0.00044]
[1777268434793,70.91,77780.56,0.0,0.99999,0.0,0.00043]
[1777268435901,70.91,77780.56,0.0,0.99999,0.0,0.00043]
[1777268436023,70.91,77780.56,0.0,0.99999,0.0,0.00043]
[1777268436066,70.91,77783.28,0.0,0.99999,0.0,0.00043]
[1777268436807,70.91,77789.64,0.0,0.99999,0.0,0.00042]
[1777268437815,70.91,77784.24,0.0,0.99999,0.0,0.00043]
[1777268439590,70.91,77784.24,0.0,0.99999,0.0,0.00043]
[1777268439627,70.91,77782.65,0.0,0.99999,0.0,0.00043]
[1777268439769,70.91,77782.65,0.0,0.99999,0.0,0.00043]
[1777268439829,70.91,77782.65,0.0,0.99999,0.0,0.00043]
[1777268440020,70.91,77782.65,0.0,0.99999,0.0,0.00043]
[1777268440125,70.91,77783.39,0.0,0.99999,0.0,0.00043]
[1777268440836,70.91,77786.97,0.0,0.99999,0.0,0.00042]
[1777268441843,70.91,77785.84,0.0,0.99999,0.0,0.00042]
[1777268442850,70.91,77785.04,0.0,0.99999,0.0,0.00043]
[1777268443857,70.91,77784.12,0.0,0.99999,0.0,0.00043]
[1777268444853,70.91,77784.12,0.0,0.99999,0.0,0.00043]
[1777268445032,70.91,77784.12,0.0,0.99999,0.0,0.00043]
[1777268445592,70.91,77784.12,0.0,0.99999,0.0,0.00043]
[1777268445620,70.91,77781.81,0.0,0.99999,0.0,0.00043]
[1777268445772,70.91,77781.81,0.0,0.99999,0.0,0.00043]
[1777268445871,70.91,77779.63,0.0,0.99999,0.0,0.00044]
[1777268448631,70.91,77779.91,0.0,0.99999,0.0,0.00044]
[1777268448774,70.91,77779.95,0.0,0.99999,0.0,0.00044]
[1777268448892,70.91,77778.21,0.0,0.99999,0.0,0.00044]
[1777268449899,70.91,77777.02,0.0,0.99999,0.0,0.00044]
[1777268451542,70.91,77777.02,0.0,0.99999,0.0,0.00044]
[1777268451622,70.91,77777.72,0.0,0.99999,0.0,0.00044]
[1777268451770,70.91,77777.72,0.0,0.99999,0.0,0.00044]
[1777268451913,70.91,77778.47,0.0,0.99999,0.0,0.00044]
[1777268453189,70.91,77778.47,0.0,0.99999,0.0,0.00044]
[1777268453272,70.91,77778.47,0.0,0.99999,0.0,0.00044]
[1777268453290,70.91,77780.73,0.0,0.99999,0.0,0.00043]
[1777268453927,70.91,77782.65,0.0,0.99999,0.0,0.00043]
[1777268454934,70.91,77765.81,0.0,0.99999,0.0,0.00047]
[1777268455941,70.91,77759.93,0.0,0.99999,0.0,0.00048]
[1777268457177,70.91,77759.93,0.0,0.99999,0.0,0.00048]
[1777268457370,70.91,77759.96,0.0,0.99999,0.0,0.00048]
[1777268458479,70.91,77759.96,0.0,0.99999,0.0,0.00048]
[1777268458964,70.91,77760.98,0.0,0.99999,0.0,0.00048]
[1777268460536,70.91,77760.98,0.0,0.99999,0.0,0.00048]
[1777268460634,70.91,77759.96,0.0,0.99999,0.0,0.00048]
[1777268461985,70.91,77763.26,0.0,0.99999,0.0,0.00047]
[1777268462992,70.91,77764.86,0.0,0.99999,0.0,0.00047]
[1777268464529,70.91,77764.86,0.0,0.99999,0.0,0.00047]
[1777268467021,70.91,77763.89,0.0,0.99999,0.0,0.00047]
[1777268468029,70.91,77770.73,0.0,0.99999,0.0,0.00046]
[1777268469250,70.91,77770.73,0.0,0.99999,0.0,0.00046]
[1777268469270,70.91,77770.73,0.0,0.99999,0.0,0.00046]
[1777268469352,70.91,77774.24,0.0,0.99999,0.0,0.00045]
[1777268470316,70.91,77775.55,0.0,0.99999,0.0,0.00045]
[1777268471421,70.91,77775.55,0.0,0.99999,0.0,0.00045]
[1777268471525,70.91,77768.25,0.0,0.99999,0.0,0.00046]
[1777268472065,70.91,77753.86,0.0,0.99999,0.0,0.00049]
[1777268473071,70.91,77759.54,0.0,0.99999,0.0,0.00048]
[1777268475042,70.91,77759.09,0.0,0.99999,0.0,0.00048]
[1777268476092,70.91,77757.22,0.0,0.99999,0.0,0.00049]
[1777268478107,70.91,77757.98,0.0,0.99999,0.0,0.00048]
[1777268479490,70.91,77754.21,0.0,0.99999,0.0,0.00049]
[1777268480122,70.91,77750.85,0.0,0.99999,0.0,0.0005]
[1777268481025,70.91,77750.85,0.0,0.99999,0.0,0.0005]
[1777268481128,70.91,77752.86,0.0,0.99999,0.0,0.0005]
[1777268482136,70.91,77754.84,0.0,0.99999,0.0,0.00049]
[1777268482948,70.91,77754.84,0.0,0.99999,0.0,0.00049]
[1777268483019,70.91,77754.84,0.0,0.99999,0.0,0.00049]
[1777268483143,70.91,77756.35,0.0,0.99999,0.0,0.00049]
[1777268484940,70.91,77756.6,0.0,0.99999,0.0,0.00049]
[1777268485019,70.91,77756.6,0.0,0.99999,0.0,0.00049]
[1777268486166,70.91,77755.66,0.0,0.99999,0.0,0.00049]
[1777268487172,70.91,77757.11,0.0,0.99999,0.0,0.00049]
[1777268488180,70.91,77756.42,0.0,0.99999,0.0,0.00049]
[1777268490851,70.91,77756.19,0.0,0.99999,0.0,0.00049]
[1777268490867,70.91,77756.19,0.0,0.99999,0.0,0.00049]
[1777268491022,70.91,77756.19,0.0,0.99999,0.0,0.00049]
[1777268491201,70.91,77756.81,0.0,0.99999,0.0,0.00045]
[1777268492208,70.91,77753.95,0.0,0.99999,0.0,0.00046]
[1777268494754,70.91,77754.53,0.0,0.99999,0.0,0.00046]
[1777268494773,70.91,77754.53,0.0,0.99999,0.0,0.00046]
[1777268494222,70.91,77756.9,0.0,0.99999,0.0,0.00045]
[1777268496835,70.91,77757.26,0.0,0.99999,0.0,0.00045]
[1777268497020,70.91,77757.26,0.0,0.99999,0.0,0.00045]
[1777268498250,70.91,77759.43,0.0,0.99999,0.0,0.00045]
[1777268499475,70.91,77759.43,0.0,0.99999,0.0,0.00045]
[1777268499522,70.91,77759.43,0.0,0.99999,0.0,0.00045]
[1777268499576,70.91,77760.23,0.0,0.99999,0.0,0.00045]
[1777268500666,70.91,77760.23,0.0,0.99999,0.0,0.00045]
[1777268500778,70.91,77760.23,0.0,0.99999,0.0,0.00045]
[1777268500720,70.91,77761.08,0.0,0.99999,0.0,0.00044]
[1777268502785,70.91,77766.35,0.0,0.99999,0.0,0.00043]
[1777268503020,70.91,77766.35,0.0,0.99999,0.0,0.00043]
[1777268503285,70.91,77769.35,0.0,0.99999,0.0,0.00043]
[1777268505299,70.91,77767.38,0.0,0.99999,0.0,0.00043]
[1777268505801,70.91,77767.38,0.0,0.99999,0.0,0.00043]
[1777268506020,70.91,77767.38,0.0,0.99999,0.0,0.00043]
[1777268506306,70.91,77765.89,0.0,0.99999,0.0,0.00043]
[1777268507312,70.91,77767.26,0.0,0.99999,0.0,0.00043]
[1777268509326,70.91,77764.66,0.0,0.99999,0.0,0.00044]
[1777268510334,70.91,77762.95,0.0,0.99999,0.0,0.00044]
[1777268511341,70.91,77760.77,0.0,0.99999,0.0,0.00045]
[1777268512347,70.91,77762.18,0.0,0.99999,0.0,0.00044]
[1777268513827,70.91,77762.46,0.0,0.99999,0.0,0.00044]
[1777268514026,70.91,77762.46,0.0,0.99999,0.0,0.00044]
[1777268515369,70.91,77765.93,0.0,0.99999,0.0,0.00043]
[1777268516376,70.91,77767.06,0.0,0.99999,0.0,0.00043]
[1777268517402,70.91,77767.06,0.0,0.99999,0.0,0.00043]
[1777268517523,70.91,77767.06,0.0,0.99999,0.0,0.00043]
[1777268517624,70.91,77768.62,0.0,0.99999,0.0,0.00043]
[1777268518401,70.91,77768.62,0.0,0.99999,0.0,0.00043]
[1777268518519,70.91,77768.62,0.0,0.99999,0.0,0.00043]
[1777268518550,70.91,77768.51,0.0,0.99999,0.0,0.00043]
[1777268519396,70.91,77769.55,0.0,0.99999,0.0,0.00043]
[1777268520404,70.91,77770.28,0.0,0.99999,0.0,0.00043]
[1777268521410,70.91,77774.06,0.0,0.99999,0.0,0.00042]
[1777268522418,70.91,77775.05,0.0,0.99999,0.0,0.00042]
[1777268523284,70.91,77775.05,0.0,0.99999,0.0,0.00042]
[1777268523481,70.91,77775.05,0.0,0.99999,0.0,0.00042]
[1777268524431,70.91,77775.77,0.0,0.99999,0.0,0.00041]
[1777268527734,70.91,77776.09,0.0,0.99999,0.0,0.00041]
[1777268527771,70.91,77776.09,0.0,0.99999,0.0,0.00041]
[1777268528460,70.91,77778.48,0.0,0.99999,0.0,0.00041]
[1777268529467,70.91,77780.48,0.0,0.99999,0.0,0.00041]
[1777268530474,70.91,77781.25,0.0,0.99999,0.0,0.0004]
[1777268531084,70.91,77781.25,0.0,0.99999,0.0,0.0004]
[1777268531271,70.91,77781.25,0.0,0.99999,0.0,0.0004]
[1777268532488,70.91,77782.62,0.0,0.99999,0.0,0.0004]
[1777268533985,70.91,77783.01,0.0,0.99999,0.0,0.0004]
[1777268534025,70.91,77783.01,0.0,0.99999,0.0,0.0004]
[1777268534502,70.91,77784.22,0.0,0.99999,0.0,0.0004]
[1777268536552,70.91,77784.52,0.0,0.99999,0.0,0.0004]
[1777268536582,70.91,77788.0,0.0,0.99999,0.0,0.00039]
[1777268536924,70.91,77788.0,0.0,0.99999,0.0,0.00039]
[1777268537019,70.91,77788.0,0.0,0.99999,0.0,0.00039]
[1777268538529,70.91,77788.72,0.0,0.99999,0.0,0.00039]
[1777268540543,70.91,77785.41,0.0,0.99999,0.0,0.0004]
[1777268541551,70.91,77783.41,0.0,0.99999,0.0,0.0004]
[1777268542557,70.91,77783.98,0.0,0.99999,0.0,0.0004]
[1777268543523,70.91,77783.98,0.0,0.99999,0.0,0.0004]
[1777268543780,70.91,77783.98,0.0,0.99999,0.0,0.0004]
[1777268549606,70.91,77782.41,0.0,0.99999,0.0,0.0004]
[1777268551621,70.91,77781.89,0.0,0.99999,0.0,0.00037]
[1777268553025,70.91,77781.87,0.0,0.99999,0.0,0.00037]
[1777268553634,70.91,77780.85,0.0,0.99999,0.0,0.00038]
[1777268554642,70.91,77779.0,0.0,0.99999,0.0,0.00038]
[1777268556193,70.91,77778.63,0.0,0.99999,0.0,0.00038]
[1777268556270,70.91,77778.63,0.0,0.99999,0.0,0.00038]
[1777268561691,70.91,77778.96,0.0,0.99999,0.0,0.00038]
[1777268565546,70.91,77778.84,0.0,0.99999,0.0,0.00038]
[1777268565773,70.91,77778.84,0.0,0.99999,0.0,0.00038]
[1777268565837,70.91,77778.84,0.0,0.99999,0.0,0.00038]
[1777268565719,70.91,77779.64,0.0,0.99999,0.0,0.00038]
[1777268566020,70.91,77779.64,0.0,0.99999,0.0,0.00038]
[1777268566725,70.91,77781.55,0.0,0.99999,0.0,0.00037]
[1777268569747,70.91,77782.44,0.0,0.99999,0.0,0.00037]
[1777268574783,70.91,77781.98,0.0,0.99999,0.0,0.00037]
[1777268575791,70.91,77780.95,0.0,0.99999,0.0,0.00038]
[1777268576500,70.91,77780.95,0.0,0.99999,0.0,0.00038]
[1777268576799,70.91,77788.9,0.0,0.99999,0.0,0.00036]
[1777268577808,70.91,77798.66,0.0,0.99999,0.0,0.00034]
[1777268578815,70.91,77800.56,0.0,0.99999,0.0,0.00034]
[1777268579822,70.91,77799.73,0.0,0.99999,0.0,0.00034]
[1777268580069,70.91,77799.73,0.0,0.99999,0.0,0.00034]
[1777268581839,70.91,77802.34,0.0,0.99999,0.0,0.00034]
[1777268582845,70.91,77806.77,0.0,0.99999,0.0,0.00033]
[1777268584860,70.91,77809.31,0.0,0.99999,0.0,0.00033]
[1777268585867,70.91,77818.19,0.0,0.99999,0.0,0.00031]
[1777268586874,70.91,77818.65,0.0,0.99999,0.0,0.00031]
[1777268589895,70.91,77817.05,0.0,0.99999,0.0,0.00031]
[1777268591247,70.91,77817.05,0.0,0.99999,0.0,0.00031]
[1777268591350,70.91,77806.54,0.0,0.99999,0.0,0.00033]
[1777268591912,70.91,77777.25,0.0,0.99999,0.0,0.00038]
[1777268592919,70.91,77779.35,0.0,0.99999,0.0,0.00038]
[1777268594564,70.91,77779.35,0.0,0.99999,0.0,0.00038]
[1777268595940,70.91,77781.79,0.0,0.99999,0.0,0.00037]
[1777268596947,70.91,77791.3,0.0,0.99999,0.0,0.00036]
[1777268597954,70.91,77792.44,0.0,0.99999,0.0,0.00036]
[1777268598960,70.91,77794.1,0.0,0.99999,0.0,0.00035]
[1777268600975,70.91,77797.4,0.0,0.99999,0.0,0.00035]
[1777268602990,70.91,77803.33,0.0,0.99999,0.0,0.00034]
[1777268605007,70.91,77805.42,0.0,0.99999,0.0,0.00033]
[1777268606010,70.91,77806.69,0.0,0.99999,0.0,0.00033]
[1777268607018,70.91,77805.45,0.0,0.99999,0.0,0.00033]
[1777268609033,70.91,77806.76,0.0,0.99999,0.0,0.00033]
[1777268610040,70.91,77804.21,0.0,0.99999,0.0,0.00034]
[1777268611048,70.91,77804.55,0.0,0.99999,0.0,0.00031]
[1777268612304,70.91,77804.55,0.0,0.99999,0.0,0.00031]
[1777268612412,70.91,77804.55,0.0,0.99999,0.0,0.00031]
[1777268612521,70.91,77804.55,0.0,0.99999,0.0,0.00031]
[1777268612621,70.91,77803.73,0.0,0.99999,0.0,0.00031]
[1777268613061,70.91,77797.54,0.0,0.99999,0.0,0.00032]
[1777268614068,70.91,77789.69,0.0,0.99999,0.0,0.00033]
[1777268615075,70.91,77788.8,0.0,0.99999,0.0,0.00034]
[1777268616343,70.91,77788.8,0.0,0.99999,0.0,0.00034]
[1777268616497,70.91,77788.8,0.0,0.99999,0.0,0.00034]
[1777268616521,70.91,77788.8,0.0,0.99999,0.0,0.00034]
[1777268616598,70.91,77789.5,0.0,0.99999,0.0,0.00033]
[1777268619103,70.91,77790.5,0.0,0.99999,0.0,0.00033]
[1777268620110,70.91,77789.5,0.0,0.99999,0.0,0.00033]
[1777268621117,70.91,77793.86,0.0,0.99999,0.0,0.00033]
[1777268622123,70.91,77800.35,0.0,0.99999,0.0,0.00032]
[1777268623130,70.91,77805.54,0.0,0.99999,0.0,0.00031]
[1777268624269,70.91,77805.54,0.0,0.99999,0.0,0.00031]
[1777268624524,70.91,77805.54,0.0,0.99999,0.0,0.00031]
[1777268624583,70.91,77808.93,0.0,0.99999,0.0,0.0003]
[1777268624924,70.91,77808.93,0.0,0.99999,0.0,0.0003]
[1777268625021,70.91,77808.93,0.0,0.99999,0.0,0.0003]
[1777268625492,70.91,77809.52,0.0,0.99999,0.0,0.0003]
[1777268628167,70.91,77807.48,0.0,0.99999,0.0,0.00031]
[1777268629174,70.91,77808.58,0.0,0.99999,0.0,0.0003]
[1777268630182,70.91,77810.49,0.0,0.99999,0.0,0.0003]
[1777268631189,70.91,77809.05,0.0,0.99999,0.0,0.0003]
[1777268632196,70.91,77810.19,0.0,0.99999,0.0,0.0003]
[1777268633561,70.91,77810.19,0.0,0.99999,0.0,0.0003]
[1777268633660,70.91,77818.42,0.0,0.99999,0.0,0.00029]
[1777268634210,70.91,77818.98,0.0,0.99999,0.0,0.00029]
[1777268635218,70.91,77817.18,0.0,0.99999,0.0,0.00029]
[1777268637028,70.91,77816.81,0.0,0.99999,0.0,0.00029]
[1777268637235,70.91,77814.61,0.0,0.99999,0.0,0.0003]
[1777268638239,70.91,77813.55,0.0,0.99999,0.0,0.0003]
[1777268640253,70.91,77811.36,0.0,0.99999,0.0,0.0003]
[1777268641260,70.91,77801.38,0.0,0.99999,0.0,0.00032]
[1777268642267,70.91,77795.3,0.0,0.99999,0.0,0.00033]
[1777268643749,70.91,77795.3,0.0,0.99999,0.0,0.00033]
[1777268643769,70.91,77795.3,0.0,0.99999,0.0,0.00033]
[1777268643917,70.91,77795.3,0.0,0.99999,0.0,0.00033]
[1777268643849,70.91,77792.14,0.0,0.99999,0.0,0.00033]
[1777268644023,70.91,77792.14,0.0,0.99999,0.0,0.00033]
[1777268644281,70.91,77791.14,0.0,0.99999,0.0,0.00033]
[1777268645288,70.91,77788.87,0.0,0.99999,0.0,0.00034]
[1777268646295,70.91,77783.82,0.0,0.99999,0.0,0.00034]
[1777268648309,70.91,77784.69,0.0,0.99999,0.0,0.00034]
[1777268649491,70.91,77784.69,0.0,0.99999,0.0,0.00034]
[1777268649518,70.91,77784.69,0.0,0.99999,0.0,0.00034]
[1777268655100,70.91,77784.84,0.0,0.99999,0.0,0.00034]
[1777268655208,70.91,77784.84,0.0,0.99999,0.0,0.00034]
[1777268655269,70.91,77784.84,0.0,0.99999,0.0,0.00034]
[1777268655358,70.91,77786.58,0.0,0.99999,0.0,0.00034]
[1777268657372,70.91,77793.09,0.0,0.99999,0.0,0.00033]
[1777268658379,70.91,77795.76,0.0,0.99999,0.0,0.00032]
[1777268659136,70.91,77795.76,0.0,0.99999,0.0,0.00032]
[1777268659271,70.91,77795.76,0.0,0.99999,0.0,0.00032]
[1777268659272,70.91,77795.76,0.0,0.99999,0.0,0.00032]
[1777268659523,70.91,77795.76,0.0,0.99999,0.0,0.00032]
[1777268659620,70.91,77794.28,0.0,0.99999,0.0,0.00033]
[1777268660393,70.91,77795.55,0.0,0.99999,0.0,0.00033]
[1777268662154,70.91,77794.93,0.0,0.99999,0.0,0.00033]
[1777268662273,70.91,77794.93,0.0,0.99999,0.0,0.00033]
[1777268665515,70.91,77795.27,0.0,0.99999,0.0,0.00033]
[1777268665656,70.91,77795.27,0.0,0.99999,0.0,0.00033]
[1777268665770,70.91,77795.27,0.0,0.99999,0.0,0.00033]
[1777268665871,70.91,77794.11,0.0,0.99999,0.0,0.00033]
[1777268666435,70.91,77795.07,0.0,0.99999,0.0,0.00033]
[1777268667443,70.91,77795.89,0.0,0.99999,0.0,0.00032]
[1777268671471,70.91,77795.8,0.0,0.99999,0.0,0.0003]
[1777268673061,70.91,77796.24,0.0,0.99999,0.0,0.0003]
[1777268673268,70.91,77796.24,0.0,0.99999,0.0,0.0003]
[1777268673485,70.91,77797.14,0.0,0.99999,0.0,0.0003]
[1777268674492,70.91,77798.19,0.0,0.99999,0.0,0.0003]
[1777268676746,70.91,77798.54,0.0,0.99999,0.0,0.0003]
[1777268676769,70.91,77798.54,0.0,0.99999,0.0,0.0003]
[1777268676804,70.91,77798.54,0.0,0.99999,0.0,0.0003]
[1777268676905,70.91,77799.6,0.0,0.99999,0.0,0.0003]
[1777268677028,70.91,77799.6,0.0,0.99999,0.0,0.0003]
[1777268677513,70.91,77798.7,0.0,0.99999,0.0,0.0003]
[1777268678520,70.91,77802.48,0.0,0.99999,0.0,0.00029]
[1777268680113,70.91,77802.79,0.0,0.99999,0.0,0.00029]
[1777268680275,70.91,77802.79,0.0,0.99999,0.0,0.00029]
[1777268680534,70.91,77803.65,0.0,0.99999,0.0,0.00029]
[1777268685569,70.91,77803.76,0.0,0.99999,0.0,0.00029]
[1777268686576,70.91,77806.25,0.0,1.0,0.0,0.00029]
[1777268688835,70.91,77806.31,0.0,1.0,0.0,0.00029]
[1777268688867,70.91,77811.86,0.0,1.0,0.0,0.00028]
[1777268689023,70.91,77811.86,0.0,1.0,0.0,0.00028]
[1777268689337,70.91,77811.86,0.0,1.0,0.0,0.00028]
[1777268689523,70.91,77811.86,0.0,1.0,0.0,0.00028]
[1777268689597,70.91,77814.3,0.0,1.0,0.0,0.00027]
[1777268690603,70.91,77816.13,0.0,1.0,0.0,0.00027]
[1777268693919,70.91,77815.97,0.0,1.0,0.0,0.00027]
[1777268693960,70.91,77819.47,0.0,1.0,0.0,0.00027]
[1777268694023,70.91,77819.47,0.0,1.0,0.0,0.00027]
[1777268694632,70.91,77818.3,0.0,1.0,0.0,0.00027]
[1777268695251,70.91,77818.3,0.0,1.0,0.0,0.00027]
[1777268695639,70.91,77815.67,0.0,1.0,0.0,0.00027]
[1777268696646,70.91,77813.92,0.0,1.0,0.0,0.00028]
[1777268698839,70.91,77814.53,0.0,1.0,0.0,0.00027]
[1777268699667,70.91,77816.11,0.0,1.0,0.0,0.00027]
[1777268700676,70.91,77814.95,0.0,1.0,0.0,0.00027]
[1777268701696,70.91,77797.58,0.0,0.99999,0.0,0.0003]
[1777268702695,70.91,77787.1,0.0,0.99999,0.0,0.00031]
[1777268703716,70.91,77785.16,0.0,0.99999,0.0,0.00032]
[1777268704719,70.91,77785.56,0.0,0.99999,0.0,0.00032]
[1777268705726,70.91,77783.94,0.0,0.99999,0.0,0.00032]
[1777268706733,70.91,77774.12,0.0,0.99999,0.0,0.00034]
[1777268707739,70.91,77772.27,0.0,0.99999,0.0,0.00034]
[1777268708964,70.91,77772.27,0.0,0.99999,0.0,0.00034]
[1777268709028,70.91,77772.27,0.0,0.99999,0.0,0.00034]
[1777268709009,70.91,77771.84,0.0,0.99999,0.0,0.00034]
[1777268710761,70.91,77778.22,0.0,0.99999,0.0,0.00033]
[1777268711768,70.91,77781.4,0.0,0.99999,0.0,0.00032]
[1777268713496,70.91,77782.14,0.0,0.99999,0.0,0.00032]
[1777268713522,70.91,77782.14,0.0,0.99999,0.0,0.00032]
[1777268714875,70.91,77782.79,0.0,0.99999,0.0,0.00032]
[1777268715021,70.91,77782.79,0.0,0.99999,0.0,0.00032]
[1777268714977,70.91,77782.24,0.0,0.99999,0.0,0.00032]
[1777268715796,70.91,77785.26,0.0,0.99999,0.0,0.00032]
[1777268716803,70.91,77792.89,0.0,0.99999,0.0,0.00031]
[1777268717810,70.91,77796.43,0.0,0.99999,0.0,0.0003]
[1777268719076,70.91,77796.93,0.0,0.99999,0.0,0.0003]
[1777268719278,70.91,77796.93,0.0,0.99999,0.0,0.0003]
[1777268720831,70.91,77799.86,0.0,0.99999,0.0,0.0003]
[1777268721838,70.91,77804.28,0.0,0.99999,0.0,0.00029]
[1777268722572,70.91,77804.28,0.0,0.99999,0.0,0.00029]
[1777268722845,70.91,77792.49,0.0,0.99999,0.0,0.00031]
[1777268723852,70.91,77791.07,0.0,0.99999,0.0,0.00031]
[1777268726106,70.91,77791.37,0.0,0.99999,0.0,0.00031]
[1777268727880,70.91,77790.31,0.0,0.99999,0.0,0.00031]
[1777268730552,70.91,77790.26,0.0,0.99999,0.0,0.00031]
[1777268730904,70.91,77770.92,0.0,0.99999,0.0,0.00034]
[1777268731910,70.91,77764.11,0.0,0.99999,0.0,0.00033]
[1777268733923,70.91,77765.05,0.0,0.99999,0.0,0.00033]
[1777268734115,70.91,77765.05,0.0,0.99999,0.0,0.00033]
[1777268734931,70.91,77767.21,0.0,0.99999,0.0,0.00032]
[1777268735938,70.91,77764.85,0.0,0.99999,0.0,0.00033]
[1777268738959,70.91,77763.8,0.0,0.99999,0.0,0.00033]
[1777268739966,70.91,77764.73,0.0,0.99999,0.0,0.00033]
[1777268740973,70.91,77763.88,0.0,0.99999,0.0,0.00033]
[1777268742819,70.91,77763.46,0.0,0.99999,0.0,0.00033]
[1777268743021,70.91,77763.46,0.0,0.99999,0.0,0.00033]
[1777268743038,70.91,77763.94,0.0,0.99999,0.0,0.00033]
[1777268743994,70.91,77765.21,0.0,0.99999,0.0,0.00033]
[1777268744212,70.91,77765.21,0.0,0.99999,0.0,0.00033]
[1777268744275,70.91,77765.21,0.0,0.99999,0.0,0.00033]
[1777268745001,70.91,77767.49,0.0,0.99999,0.0,0.00032]
[1777268747015,70.91,77768.7,0.0,0.99999,0.0,0.00032]
[1777268749028,70.91,77765.36,0.0,0.99999,0.0,0.00033]
[1777268750035,70.91,77766.57,0.0,0.99999,0.0,0.00032]
[1777268750594,70.91,77766.57,0.0,0.99999,0.0,0.00032]
[1777268750778,70.91,77766.57,0.0,0.99999,0.0,0.00032]
[1777268750818,70.91,77766.57,0.0,0.99999,0.0,0.00032]
[1777268751019,70.91,77766.57,0.0,0.99999,0.0,0.00032]
[1777268751043,70.91,77766.29,0.0,0.99999,0.0,0.00032]
[1777268753057,70.91,77767.26,0.0,0.99999,0.0,0.00032]
[1777268753550,70.91,77767.26,0.0,0.99999,0.0,0.00032]
[1777268753769,70.91,77767.26,0.0,0.99999,0.0,0.00032]
[1777268754063,70.91,77766.35,0.0,0.99999,0.0,0.00032]
[1777268756078,70.91,77767.53,0.0,0.99999,0.0,0.00032]
[1777268757085,70.91,77771.66,0.0,0.99999,0.0,0.00032]
[1777268758362,70.91,77771.66,0.0,0.99999,0.0,0.00032]
[1777268758527,70.91,77771.66,0.0,0.99999,0.0,0.00032]
[1777268758821,70.91,77771.66,0.0,0.99999,0.0,0.00032]
[1777268759020,70.91,77771.66,0.0,0.99999,0.0,0.00032]
[1777268759042,70.91,77777.9,0.0,0.99999,0.0,0.00031]
[1777268760109,70.91,77776.98,0.0,0.99999,0.0,0.00031]
[1777268761116,70.91,77775.74,0.0,0.99999,0.0,0.00031]
[1777268763010,70.91,77775.74,0.0,0.99999,0.0,0.00031]
[1777268763077,70.91,77770.84,0.0,0.99999,0.0,0.00032]
[1777268763142,70.91,77776.46,0.0,0.99999,0.0,0.00031]
[1777268764145,70.91,77781.87,0.0,0.99999,0.0,0.0003]
[1777268765431,70.91,77774.81,0.0,0.99999,0.0,0.00031]
[1777268766701,70.91,77774.81,0.0,0.99999,0.0,0.00031]
[1777268766773,70.91,77772.41,0.0,0.99999,0.0,0.00031]
[1777268767171,70.91,77774.61,0.0,0.99999,0.0,0.00031]
[1777268768178,70.91,77773.74,0.0,0.99999,0.0,0.00031]
[1777268770192,70.91,77775.39,0.0,0.99999,0.0,0.00031]
[1777268771785,70.91,77775.39,0.0,0.99999,0.0,0.00031]
[1777268771917,70.91,77779.18,0.0,0.99999,0.0,0.0003]
[1777268772251,70.91,77775.1,0.0,0.99999,0.0,0.00031]
[1777268773214,70.91,77773.17,0.0,0.99999,0.0,0.00031]
[1777268775409,70.91,77773.79,0.0,0.99999,0.0,0.00031]
[1777268775412,70.91,77775.33,0.0,0.99999,0.0,0.00031]
[1777268776234,70.91,77773.72,0.0,0.99999,0.0,0.00031]
[1777268777241,70.91,77775.24,0.0,0.99999,0.0,0.00031]
[1777268780263,70.91,77772.91,0.0,0.99999,0.0,0.00031]
[1777268781270,70.91,77774.37,0.0,0.99999,0.0,0.00031]
[1777268782276,70.91,77777.37,0.0,0.99999,0.0,0.00031]
[1777268783596,70.91,77777.37,0.0,0.99999,0.0,0.00031]
[1777268783769,70.91,77777.37,0.0,0.99999,0.0,0.00031]
[1777268783868,70.91,77778.31,0.0,0.99999,0.0,0.0003]
[1777268784932,70.91,77778.31,0.0,0.99999,0.0,0.0003]
[1777268785021,70.91,77778.31,0.0,0.99999,0.0,0.0003]
[1777268786306,70.91,77780.28,0.0,0.99999,0.0,0.0003]
[1777268788123,70.91,77785.5,0.0,0.99999,0.0,0.00029]
[1777268788408,70.91,77785.5,0.0,0.99999,0.0,0.00029]
[1777268788527,70.91,77785.5,0.0,0.99999,0.0,0.00029]
[1777268788956,70.91,77785.5,0.0,0.99999,0.0,0.00029]
[1777268789022,70.91,77785.5,0.0,0.99999,0.0,0.00029]
[1777268789116,70.91,77785.74,0.0,0.99999,0.0,0.00029]
[1777268790334,70.91,77784.42,0.0,0.99999,0.0,0.0003]
[1777268791341,70.91,77785.93,0.0,1.0,0.0,0.00027]
[1777268796376,70.91,77786.45,0.0,1.0,0.0,0.00027]
[1777268798045,70.91,77786.45,0.0,1.0,0.0,0.00027]
[1777268798146,70.91,77789.54,0.0,1.0,0.0,0.00027]
[1777268798274,70.91,77789.54,0.0,1.0,0.0,0.00027]
[1777268798390,70.91,77792.3,0.0,1.0,0.0,0.00026]
[1777268799401,70.91,77806.71,0.0,1.0,0.0,0.00024]
[1777268800405,70.91,77810.45,0.0,1.0,0.0,0.00024]
[1777268804621,70.91,77810.83,0.0,1.0,0.0,0.00024]
[1777268804769,70.91,77810.83,0.0,1.0,0.0,0.00024]
[1777268805218,70.91,77810.83,0.0,1.0,0.0,0.00024]
[1777268804870,70.91,77811.75,0.0,1.0,0.0,0.00024]
[1777268805273,70.91,77811.75,0.0,1.0,0.0,0.00024]
[1777268805440,70.91,77812.28,0.0,1.0,0.0,0.00024]
[1777268806446,70.91,77813.64,0.0,1.0,0.0,0.00024]
[1777268807454,70.91,77815.55,0.0,1.0,0.0,0.00023]
[1777268809468,70.91,77817.0,0.0,1.0,0.0,0.00023]
[1777268810375,70.91,77817.0,0.0,1.0,0.0,0.00023]
[1777268810520,70.91,77817.0,0.0,1.0,0.0,0.00023]
[1777268810621,70.91,77818.42,0.0,1.0,0.0,0.00023]
[1777268811482,70.91,77836.06,0.0,1.0,0.0,0.00021]
[1777268812488,70.91,77838.49,0.0,1.0,0.0,0.00021]
[1777268814502,70.91,77846.45,0.0,1.0,0.0,0.0002]
[1777268815512,70.91,77853.23,0.0,1.0,0.0,0.00019]
[1777268818531,70.91,77859.02,0.0,1.0,0.0,0.00019]
[1777268819538,70.91,77860.04,0.0,1.0,0.0,0.00019]
[1777268820544,70.91,77861.7,0.0,1.0,0.0,0.00018]
[1777268821552,70.91,77866.88,0.0,1.0,0.0,0.00018]
[1777268823566,70.91,77865.55,0.0,1.0,0.0,0.00018]
[1777268824923,70.91,77865.55,0.0,1.0,0.0,0.00018]
[1777268825022,70.91,77865.55,0.0,1.0,0.0,0.00018]
[1777268826629,70.91,77874.05,0.0,1.0,0.0,0.00017]
[1777268827612,70.91,77872.55,0.0,1.0,0.0,0.00017]
[1777268829134,70.91,77872.55,0.0,1.0,0.0,0.00017]
[1777268829666,70.91,77865.77,0.0,1.0,0.0,0.00018]
[1777268830673,70.91,77863.77,0.0,1.0,0.0,0.00018]
[1777268831697,70.91,77852.01,0.0,1.0,0.0,0.00019]
[1777268832661,70.91,77852.01,0.0,1.0,0.0,0.00019]
[1777268832702,70.91,77850.49,0.0,1.0,0.0,0.0002]
[1777268833709,70.91,77848.16,0.0,1.0,0.0,0.0002]
[1777268834716,70.91,77846.12,0.0,1.0,0.0,0.0002]
[1777268837737,70.91,77843.63,0.0,1.0,0.0,0.0002]
[1777268838744,70.91,77834.84,0.0,1.0,0.0,0.00021]
[1777268839750,70.91,77833.09,0.0,1.0,0.0,0.00021]
[1777268841162,70.91,77833.09,0.0,1.0,0.0,0.00021]
[1777268841268,70.91,77832.85,0.0,1.0,0.0,0.00021]
[1777268841612,70.91,77832.85,0.0,1.0,0.0,0.00021]
[1777268841772,70.91,77832.85,0.0,1.0,0.0,0.00021]
[1777268841789,70.91,77832.93,0.0,1.0,0.0,0.00021]
[1777268845792,70.91,77830.74,0.0,1.0,0.0,0.00022]
[1777268848072,70.91,77831.08,0.0,1.0,0.0,0.00022]
[1777268848173,70.91,77831.9,0.0,1.0,0.0,0.00022]
[1777268848814,70.91,77831.1,0.0,1.0,0.0,0.00022]
[1777268849821,70.91,77829.22,0.0,1.0,0.0,0.00022]
[1777268851948,70.91,77829.72,0.0,1.0,0.0,0.0002]
[1777268853507,70.91,77829.82,0.0,1.0,0.0,0.0002]
[1777268853520,70.91,77829.82,0.0,1.0,0.0,0.0002]
[1777268853726,70.91,77829.82,0.0,1.0,0.0,0.0002]
[1777268853770,70.91,77829.82,0.0,1.0,0.0,0.0002]
[1777268853849,70.91,77831.88,0.0,1.0,0.0,0.0002]
[1777268854855,70.91,77833.28,0.0,1.0,0.0,0.0002]
[1777268859891,70.91,77833.59,0.0,1.0,0.0,0.0002]
[1777268860751,70.91,77833.59,0.0,1.0,0.0,0.0002]
[1777268860778,70.91,77833.59,0.0,1.0,0.0,0.0002]
[1777268860898,70.91,77832.5,0.0,1.0,0.0,0.0002]
[1777268863602,70.91,77832.08,0.0,1.0,0.0,0.0002]
[1777268863773,70.91,77832.08,0.0,1.0,0.0,0.0002]
[1777268863919,70.91,77828.87,0.0,1.0,0.0,0.0002]
[1777268864823,70.91,77828.87,0.0,1.0,0.0,0.0002]
[1777268865022,70.91,77828.87,0.0,1.0,0.0,0.0002]
[1777268865024,70.91,77831.15,0.0,1.0,0.0,0.0002]
[1777268865933,70.91,77832.55,0.0,1.0,0.0,0.0002]
[1777268868954,70.91,77833.74,0.0,1.0,0.0,0.0002]
[1777268869453,70.91,77833.74,0.0,1.0,0.0,0.0002]
[1777268869523,70.91,77833.74,0.0,1.0,0.0,0.0002]
[1777268869711,70.91,77833.74,0.0,1.0,0.0,0.0002]
[1777268869771,70.91,77833.74,0.0,1.0,0.0,0.0002]
[1777268869961,70.91,77832.47,0.0,1.0,0.0,0.0002]
[1777268875007,70.91,77832.47,0.0,1.0,0.0,0.0002]
[1777268878023,70.91,77833.19,0.0,1.0,0.0,0.0002]
[1777268879030,70.91,77834.38,0.0,1.0,0.0,0.0002]
[1777268880108,70.91,77829.67,0.0,1.0,0.0,0.0002]
[1777268880740,70.91,77829.67,0.0,1.0,0.0,0.0002]
[1777268881079,70.91,77788.41,0.0,1.0,0.0,0.00025]
[1777268882080,70.91,77771.61,0.0,1.0,0.0,0.00027]
[1777268883087,70.91,77771.48,0.0,1.0,0.0,0.00027]
[1777268884004,70.91,77771.48,0.0,1.0,0.0,0.00027]
[1777268884094,70.91,77773.0,0.0,1.0,0.0,0.00027]
[1777268885101,70.91,77775.58,0.0,1.0,0.0,0.00026]
[1777268886108,70.91,77771.67,0.0,1.0,0.0,0.00027]
[1777268887115,70.91,77772.45,0.0,1.0,0.0,0.00027]
[1777268888121,70.91,77773.88,0.0,1.0,0.0,0.00027]
[1777268889129,70.91,77775.71,0.0,1.0,0.0,0.00026]
[1777268890137,70.91,77777.68,0.0,1.0,0.0,0.00026]
[1777268891144,70.91,77779.75,0.0,1.0,0.0,0.00026]
[1777268892150,70.91,77787.39,0.0,1.0,0.0,0.00025]
[1777268893157,70.91,77786.46,0.0,1.0,0.0,0.00025]
[1777268895172,70.91,77787.36,0.0,1.0,0.0,0.00025]
[1777268895601,70.91,77787.36,0.0,1.0,0.0,0.00025]
[1777268895771,70.91,77787.36,0.0,1.0,0.0,0.00025]
[1777268896179,70.91,77787.8,0.0,1.0,0.0,0.00025]
[1777268897186,70.91,77789.83,0.0,1.0,0.0,0.00025]
[1777268897999,70.91,77789.83,0.0,1.0,0.0,0.00025]
[1777268900207,70.91,77787.92,0.0,1.0,0.0,0.00025]
[1777268900598,70.91,77787.92,0.0,1.0,0.0,0.00025]
[1777268903229,70.91,77783.79,0.0,1.0,0.0,0.00025]
[1777268904238,70.91,77784.79,0.0,1.0,0.0,0.00025]
[1777268905158,70.91,77784.79,0.0,1.0,0.0,0.00025]
[1777268905269,70.91,77784.79,0.0,1.0,0.0,0.00025]
[1777268905245,70.91,77785.38,0.0,1.0,0.0,0.00025]
[1777268906252,70.91,77784.58,0.0,1.0,0.0,0.00025]
[1777268907220,70.91,77784.58,0.0,1.0,0.0,0.00025]
[1777268907271,70.91,77784.58,0.0,1.0,0.0,0.00025]
[1777268908265,70.91,77783.35,0.0,1.0,0.0,0.00025]
[1777268910029,70.91,77783.51,0.0,1.0,0.0,0.00025]
[1777268910277,70.91,77783.51,0.0,1.0,0.0,0.00025]
[1777268910280,70.91,77782.75,0.0,1.0,0.0,0.00026]
[1777268911286,70.91,77783.59,0.0,1.0,0.0,0.00024]
[1777268912826,70.91,77784.23,0.0,1.0,0.0,0.00023]
[1777268913021,70.91,77784.23,0.0,1.0,0.0,0.00023]
[1777268914307,70.91,77782.75,0.0,1.0,0.0,0.00024]
[1777268915522,70.91,77783.06,0.0,1.0,0.0,0.00024]
[1777268915775,70.91,77783.06,0.0,1.0,0.0,0.00024]
[1777268916322,70.91,77781.39,0.0,1.0,0.0,0.00024]
[1777268917834,70.91,77781.46,0.0,1.0,0.0,0.00024]
[1777268918025,70.91,77781.46,0.0,1.0,0.0,0.00024]
[1777268918336,70.91,77782.89,0.0,1.0,0.0,0.00024]
[1777268920350,70.91,77783.82,0.0,1.0,0.0,0.00023]
[1777268921977,70.91,77783.82,0.0,1.0,0.0,0.00023]
[1777268922021,70.91,77783.82,0.0,1.0,0.0,0.00023]
[1777268922078,70.91,77783.93,0.0,1.0,0.0,0.00023]
[1777268923004,70.91,77783.93,0.0,1.0,0.0,0.00023]
[1777268923089,70.91,77785.14,0.0,1.0,0.0,0.00023]
[1777268924260,70.91,77785.14,0.0,1.0,0.0,0.00023]
[1777268924273,70.91,77785.14,0.0,1.0,0.0,0.00023]
[1777268924377,70.91,77782.75,0.0,1.0,0.0,0.00024]
[1777268927399,70.91,77783.88,0.0,1.0,0.0,0.00023]
[1777268928580,70.91,77783.88,0.0,1.0,0.0,0.00023]
[1777268928773,70.91,77783.88,0.0,1.0,0.0,0.00023]
[1777268928839,70.91,77783.79,0.0,1.0,0.0,0.00023]
[1777268929414,70.91,77786.29,0.0,1.0,0.0,0.00023]
[1777268930421,70.91,77788.16,0.0,1.0,0.0,0.00023]
[1777268932179,70.91,77788.16,0.0,1.0,0.0,0.00023]
[1777268932272,70.91,77788.16,0.0,1.0,0.0,0.00023]
[1777268933445,70.91,77790.5,0.0,1.0,0.0,0.00023]
[1777268937238,70.91,77790.13,0.0,1.0,0.0,0.00023]
[1777268937270,70.91,77790.13,0.0,1.0,0.0,0.00023]
[1777268937246,70.91,77789.82,0.0,1.0,0.0,0.00023]
[1777268940248,70.91,77789.45,0.0,1.0,0.0,0.00023]
[1777268940274,70.91,77789.45,0.0,1.0,0.0,0.00023]
[1777268940494,70.91,77790.72,0.0,1.0,0.0,0.00023]
[1777268945529,70.91,77803.92,0.0,1.0,0.0,0.00021]
[1777268946535,70.91,77806.48,0.0,1.0,0.0,0.00021]
[1777268947527,70.91,77806.48,0.0,1.0,0.0,0.00021]
[1777268947769,70.91,77806.48,0.0,1.0,0.0,0.00021]
[1777268947827,70.91,77804.83,0.0,1.0,0.0,0.00021]
[1777268950127,70.91,77804.66,0.0,1.0,0.0,0.00021]
[1777268950233,70.91,77804.66,0.0,1.0,0.0,0.00021]
[1777268950334,70.91,77805.78,0.0,1.0,0.0,0.00021]
[1777268950564,70.91,77806.8,0.0,1.0,0.0,0.00021]
[1777268953585,70.91,77807.54,0.0,1.0,0.0,0.00021]
[1777268954723,70.91,77807.54,0.0,1.0,0.0,0.00021]
[1777268954770,70.91,77807.54,0.0,1.0,0.0,0.00021]
[1777268954793,70.91,77808.36,0.0,1.0,0.0,0.00021]
[1777268956774,70.91,77807.97,0.0,1.0,0.0,0.00021]
[1777268957023,70.91,77807.97,0.0,1.0,0.0,0.00021]
[1777268959627,70.91,77809.5,0.0,1.0,0.0,0.00021]
[1777268960843,70.91,77809.5,0.0,1.0,0.0,0.00021]
[1777268961023,70.91,77809.5,0.0,1.0,0.0,0.00021]
[1777268961121,70.91,77811.38,0.0,1.0,0.0,0.0002]
[1777268962354,70.91,77811.38,0.0,1.0,0.0,0.0002]
[1777268962381,70.91,77814.91,0.0,1.0,0.0,0.0002]
[1777268962503,70.91,77814.91,0.0,1.0,0.0,0.0002]
[1777268962648,70.91,77816.2,0.0,1.0,0.0,0.0002]
[1777268963655,70.91,77817.2,0.0,1.0,0.0,0.0002]
[1777268964662,70.91,77821.39,0.0,1.0,0.0,0.00019]
[1777268966451,70.91,77821.25,0.0,1.0,0.0,0.00019]
[1777268966525,70.91,77821.25,0.0,1.0,0.0,0.00019]
[1777268968689,70.91,77818.86,0.0,1.0,0.0,0.0002]
[1777268969697,70.91,77813.03,0.0,1.0,0.0,0.0002]
[1777268970648,70.91,77813.03,0.0,1.0,0.0,0.0002]
[1777268970776,70.91,77813.03,0.0,1.0,0.0,0.0002]
[1777268970877,70.91,77811.53,0.0,1.0,0.0,0.0002]
[1777268971711,70.91,77811.51,0.0,1.0,0.0,0.00019]
[1777268972803,70.91,77811.51,0.0,1.0,0.0,0.00019]
[1777268973022,70.91,77811.51,0.0,1.0,0.0,0.00019]
[1777268974945,70.91,77811.82,0.0,1.0,0.0,0.00019]
[1777268974949,70.91,77802.4,0.0,1.0,0.0,0.0002]
[1777268975739,70.91,77795.87,0.0,1.0,0.0,0.0002]
[1777268976746,70.91,77792.76,0.0,1.0,0.0,0.00021]
[1777268978329,70.91,77792.76,0.0,1.0,0.0,0.00021]
[1777268978337,70.91,77792.75,0.0,1.0,0.0,0.00021]
[1777268978761,70.91,77790.68,0.0,1.0,0.0,0.00021]
[1777268979766,70.91,77789.36,0.0,1.0,0.0,0.00021]
[1777268980774,70.91,77790.69,0.0,1.0,0.0,0.00021]
[1777268981781,70.91,77789.77,0.0,1.0,0.0,0.00021]
[1777268984802,70.91,77795.62,0.0,1.0,0.0,0.0002]
[1777268985809,70.91,77794.49,0.0,1.0,0.0,0.00021]
[1777268986792,70.91,77794.49,0.0,1.0,0.0,0.00021]
[1777268987020,70.91,77794.49,0.0,1.0,0.0,0.00021]
[1777268987121,70.91,77795.41,0.0,1.0,0.0,0.0002]
[1777268987823,70.91,77796.41,0.0,1.0,0.0,0.0002]
[1777268989107,70.91,77796.41,0.0,1.0,0.0,0.0002]
[1777268989275,70.91,77796.41,0.0,1.0,0.0,0.0002]
[1777268989363,70.91,77799.0,0.0,1.0,0.0,0.0002]
[1777268989837,70.91,77801.33,0.0,1.0,0.0,0.0002]
[1777268991850,70.91,77799.86,0.0,1.0,0.0,0.0002]
[1777268994318,70.91,77800.13,0.0,1.0,0.0,0.0002]
[1777268994367,70.91,77801.29,0.0,1.0,0.0,0.0002]
[1777268994520,70.91,77801.29,0.0,1.0,0.0,0.0002]
[1777268994871,70.91,77801.47,0.0,1.0,0.0,0.0002]
[1777268995540,70.91,77801.47,0.0,1.0,0.0,0.0002]
[1777268995776,70.91,77801.47,0.0,1.0,0.0,0.0002]
[1777268998900,70.91,77803.09,0.0,1.0,0.0,0.0002]
[1777269000314,70.91,77803.09,0.0,1.0,0.0,0.0002]
[1777269000371,70.91,77805.06,0.0,1.0,0.0,0.00019]
[1777269000520,70.91,77805.06,0.0,1.0,0.0,0.00019]
[1777269001307,70.91,77805.06,0.0,1.0,0.0,0.00019]
[1777269001408,70.91,77808.25,0.0,1.0,0.0,0.00019]
[1777269001521,70.91,77808.25,0.0,1.0,0.0,0.00019]
[1777269004941,70.91,77813.6,0.0,1.0,0.0,0.00019]
[1777269005865,70.91,77813.6,0.0,1.0,0.0,0.00019]
[1777269006020,70.91,77813.6,0.0,1.0,0.0,0.00019]
[1777269006025,70.91,77814.62,0.0,1.0,0.0,0.00018]
[1777269006956,70.91,77813.84,0.0,1.0,0.0,0.00019]
[1777269008773,70.91,77813.96,0.0,1.0,0.0,0.00019]
[1777269009020,70.91,77813.96,0.0,1.0,0.0,0.00019]
[1777269009026,70.91,77814.75,0.0,1.0,0.0,0.00018]
[1777269009977,70.91,77813.81,0.0,1.0,0.0,0.00019]
[1777269011199,70.91,77815.13,0.0,1.0,0.0,0.00018]
[1777269011534,70.91,77815.13,0.0,1.0,0.0,0.00018]
[1777269011771,70.91,77815.13,0.0,1.0,0.0,0.00018]
[1777269011991,70.91,77818.24,0.0,1.0,0.0,0.00018]
[1777269014169,70.91,77818.29,0.0,1.0,0.0,0.00018]
[1777269014277,70.91,77818.29,0.0,1.0,0.0,0.00018]
[1777269017026,70.91,77820.67,0.0,1.0,0.0,0.00018]
[1777269018034,70.91,77822.75,0.0,1.0,0.0,0.00018]
[1777269018729,70.91,77822.75,0.0,1.0,0.0,0.00018]
[1777269018772,70.91,77822.75,0.0,1.0,0.0,0.00018]
[1777269020048,70.91,77823.65,0.0,1.0,0.0,0.00018]
[1777269020730,70.91,77823.65,0.0,1.0,0.0,0.00018]
[1777269020770,70.91,77823.65,0.0,1.0,0.0,0.00018]
[1777269021055,70.91,77824.95,0.0,1.0,0.0,0.00018]
[1777269022062,70.91,77823.71,0.0,1.0,0.0,0.00018]
[1777269023069,70.91,77826.57,0.0,1.0,0.0,0.00017]
[1777269024076,70.91,77827.84,0.0,1.0,0.0,0.00017]
[1777269024740,70.91,77827.84,0.0,1.0,0.0,0.00017]
[1777269024777,70.91,77827.84,0.0,1.0,0.0,0.00017]
[1777269029110,70.91,77826.75,0.0,1.0,0.0,0.00017]
[1777269030248,70.91,77826.75,0.0,1.0,0.0,0.00017]
[1777269030287,70.91,77827.91,0.0,1.0,0.0,0.00017]
[1777269031125,70.91,77827.3,0.0,1.0,0.0,0.00016]
[1777269032132,70.91,77810.65,0.0,1.0,0.0,0.00017]
[1777269033139,70.91,77808.15,0.0,1.0,0.0,0.00018]
[1777269034145,70.91,77808.5,0.0,1.0,0.0,0.00018]
[1777269034815,70.91,77808.5,0.0,1.0,0.0,0.00018]
[1777269035334,70.91,77807.91,0.0,1.0,0.0,0.00018]
[1777269035750,70.91,77807.91,0.0,1.0,0.0,0.00018]
[1777269036159,70.91,77801.05,0.0,1.0,0.0,0.00018]
[1777269036950,70.91,77801.05,0.0,1.0,0.0,0.00018]
[1777269038174,70.91,77798.67,0.0,1.0,0.0,0.00018]
[1777269039269,70.91,77798.67,0.0,1.0,0.0,0.00018]
[1777269039281,70.91,77797.63,0.0,1.0,0.0,0.00019]
[1777269040188,70.91,77799.16,0.0,1.0,0.0,0.00018]
[1777269041195,70.91,77798.43,0.0,1.0,0.0,0.00019]
[1777269042445,70.91,77798.43,0.0,1.0,0.0,0.00019]
[1777269042525,70.91,77798.46,0.0,1.0,0.0,0.00019]
[1777269043209,70.91,77797.9,0.0,1.0,0.0,0.00019]
[1777269048244,70.91,77799.03,0.0,1.0,0.0,0.00018]
[1777269049250,70.91,77798.46,0.0,1.0,0.0,0.00019]
[1777269050258,70.91,77797.54,0.0,1.0,0.0,0.00019]
[1777269051274,70.91,77797.54,0.0,1.0,0.0,0.00019]
[1777269051284,70.91,77796.86,0.0,1.0,0.0,0.00019]
[1777269052119,70.91,77796.86,0.0,1.0,0.0,0.00019]
[1777269052274,70.91,77796.86,0.0,1.0,0.0,0.00019]
[1777269052377,70.91,77794.14,0.0,1.0,0.0,0.00019]
[1777269053098,70.91,77794.14,0.0,1.0,0.0,0.00019]
[1777269053279,70.91,77787.93,0.0,1.0,0.0,0.0002]
[1777269054286,70.91,77783.91,0.0,1.0,0.0,0.0002]
[1777269055293,70.91,77782.25,0.0,1.0,0.0,0.0002]
[1777269057307,70.91,77789.45,0.0,1.0,0.0,0.00019]
[1777269058929,70.91,77789.74,0.0,1.0,0.0,0.00019]
[1777269059022,70.91,77789.74,0.0,1.0,0.0,0.00019]
[1777269059321,70.91,77788.91,0.0,1.0,0.0,0.00019]
[1777269060327,70.91,77790.01,0.0,1.0,0.0,0.00019]
[1777269061274,70.91,77790.01,0.0,1.0,0.0,0.00019]
[1777269061479,70.91,77791.81,0.0,1.0,0.0,0.00019]
[1777269061521,70.91,77791.81,0.0,1.0,0.0,0.00019]
[1777269063378,70.91,77791.61,0.0,1.0,0.0,0.00019]
[1777269063461,70.91,77786.95,0.0,1.0,0.0,0.0002]
[1777269063522,70.91,77786.95,0.0,1.0,0.0,0.0002]
[1777269064356,70.91,77784.85,0.0,1.0,0.0,0.0002]
[1777269065363,70.91,77783.41,0.0,1.0,0.0,0.0002]
[1777269068153,70.91,77783.89,0.0,1.0,0.0,0.0002]
[1777269068272,70.91,77783.89,0.0,1.0,0.0,0.0002]
[1777269068383,70.91,77782.66,0.0,1.0,0.0,0.0002]
[1777269069153,70.91,77782.66,0.0,1.0,0.0,0.0002]
[1777269069270,70.91,77782.66,0.0,1.0,0.0,0.0002]
[1777269069391,70.91,77784.17,0.0,1.0,0.0,0.0002]
[1777269070398,70.91,77777.75,0.0,1.0,0.0,0.00021]
[1777269071405,70.91,77774.84,0.0,1.0,0.0,0.00021]
[1777269072033,70.91,77774.84,0.0,1.0,0.0,0.00021]
[1777269072272,70.91,77774.84,0.0,1.0,0.0,0.00021]
[1777269072412,70.91,77775.64,0.0,1.0,0.0,0.00021]
[1777269073419,70.91,77788.44,0.0,1.0,0.0,0.0002]
[1777269074425,70.91,77792.89,0.0,1.0,0.0,0.00019]
[1777269075511,70.91,77796.95,0.0,1.0,0.0,0.00019]
[1777269075523,70.91,77796.95,0.0,1.0,0.0,0.00019]
[1777269076440,70.91,77798.8,0.0,1.0,0.0,0.00018]
[1777269077447,70.91,77807.1,0.0,1.0,0.0,0.00018]
[1777269078454,70.91,77808.73,0.0,1.0,0.0,0.00018]
[1777269078721,70.91,77808.73,0.0,1.0,0.0,0.00018]
[1777269078772,70.91,77808.73,0.0,1.0,0.0,0.00018]
[1777269079883,70.91,77809.29,0.0,1.0,0.0,0.00017]
[1777269080023,70.91,77809.29,0.0,1.0,0.0,0.00017]
[1777269080468,70.91,77809.07,0.0,1.0,0.0,0.00018]
[1777269084496,70.91,77808.26,0.0,1.0,0.0,0.00018]
[1777269087517,70.91,77809.15,0.0,1.0,0.0,0.00018]
[1777269089530,70.91,77810.95,0.0,1.0,0.0,0.00017]
[1777269091545,70.91,77812.05,0.0,1.0,0.0,0.00016]
[1777269092774,70.91,77812.05,0.0,1.0,0.0,0.00016]
[1777269093022,70.91,77812.05,0.0,1.0,0.0,0.00016]
[1777269093043,70.91,77814.58,0.0,1.0,0.0,0.00016]
[1777269093558,70.91,77816.35,0.0,1.0,0.0,0.00016]
[1777269094724,70.91,77816.35,0.0,1.0,0.0,0.00016]
[1777269094819,70.91,77791.81,0.0,1.0,0.0,0.00018]
[1777269095573,70.91,77787.55,0.0,1.0,0.0,0.00018]
[1777269096581,70.91,77778.53,0.0,1.0,0.0,0.00019]
[1777269098269,70.91,77778.53,0.0,1.0,0.0,0.00019]
[1777269098356,70.91,77779.69,0.0,1.0,0.0,0.00019]
[1777269098595,70.91,77777.34,0.0,1.0,0.0,0.00019]
[1777269099601,70.91,77773.24,0.0,1.0,0.0,0.00019]
[1777269100609,70.91,77772.37,0.0,1.0,0.0,0.0002]
[1777269102622,70.91,77775.0,0.0,1.0,0.0,0.00019]
[1777269104434,70.91,77775.0,0.0,1.0,0.0,0.00019]
[1777269104519,70.91,77775.0,0.0,1.0,0.0,0.00019]
[1777269104535,70.91,77774.4,0.0,1.0,0.0,0.00019]
[1777269107658,70.91,77788.73,0.0,1.0,0.0,0.00018]
[1777269108665,70.91,77792.63,0.0,1.0,0.0,0.00018]
[1777269110121,70.91,77792.63,0.0,1.0,0.0,0.00018]
[1777269110277,70.91,77792.63,0.0,1.0,0.0,0.00018]
[1777269115716,70.91,77793.0,0.0,1.0,0.0,0.00018]
[1777269117731,70.91,77797.69,0.0,1.0,0.0,0.00017]
[1777269118738,70.91,77799.89,0.0,1.0,0.0,0.00017]
[1777269119745,70.91,77801.04,0.0,1.0,0.0,0.00017]
[1777269120752,70.91,77798.74,0.0,1.0,0.0,0.00017]
[1777269121563,70.91,77798.74,0.0,1.0,0.0,0.00017]
[1777269121780,70.91,77798.74,0.0,1.0,0.0,0.00017]
[1777269123061,70.91,77798.2,0.0,1.0,0.0,0.00017]
[1777269123271,70.91,77798.2,0.0,1.0,0.0,0.00017]
[1777269123282,70.91,77796.8,0.0,1.0,0.0,0.00017]
[1777269124780,70.91,77795.23,0.0,1.0,0.0,0.00017]
[1777269126794,70.91,77794.12,0.0,1.0,0.0,0.00017]
[1777269128380,70.91,77794.12,0.0,1.0,0.0,0.00017]
[1777269128519,70.91,77794.12,0.0,1.0,0.0,0.00017]
[1777269128525,70.91,77795.6,0.0,1.0,0.0,0.00017]
[1777269128809,70.91,77794.41,0.0,1.0,0.0,0.00017]
[1777269129815,70.91,77795.32,0.0,1.0,0.0,0.00017]
[1777269134851,70.91,77795.48,0.0,1.0,0.0,0.00017]
[1777269135858,70.91,77796.28,0.0,1.0,0.0,0.00017]
[1777269136578,70.91,77796.28,0.0,1.0,0.0,0.00017]
[1777269136773,70.91,77796.28,0.0,1.0,0.0,0.00017]
[1777269136865,70.91,77798.81,0.0,1.0,0.0,0.00017]
[1777269138261,70.91,77798.81,0.0,1.0,0.0,0.00017]
[1777269138269,70.91,77798.81,0.0,1.0,0.0,0.00017]
[1777269138271,70.91,77798.44,0.0,1.0,0.0,0.00017]
[1777269139553,70.91,77798.44,0.0,1.0,0.0,0.00017]
[1777269139556,70.91,77803.9,0.0,1.0,0.0,0.00017]
[1777269139772,70.91,77803.9,0.0,1.0,0.0,0.00017]
[1777269139885,70.91,77805.73,0.0,1.0,0.0,0.00016]
[1777269140893,70.91,77807.27,0.0,1.0,0.0,0.00016]
[1777269143265,70.91,77807.7,0.0,1.0,0.0,0.00016]
[1777269143520,70.91,77807.7,0.0,1.0,0.0,0.00016]
[1777269143333,70.91,77806.93,0.0,1.0,0.0,0.00016]
[1777269143914,70.91,77807.88,0.0,1.0,0.0,0.00016]
[1777269144798,70.91,77807.88,0.0,1.0,0.0,0.00016]
[1777269145025,70.91,77807.88,0.0,1.0,0.0,0.00016]
[1777269145131,70.91,77807.02,0.0,1.0,0.0,0.00016]
[1777269145929,70.91,77807.89,0.0,1.0,0.0,0.00016]
[1777269146936,70.91,77809.28,0.0,1.0,0.0,0.00016]
[1777269147942,70.91,77810.97,0.0,1.0,0.0,0.00016]
[1777269148836,70.91,77810.97,0.0,1.0,0.0,0.00016]
[1777269149026,70.91,77810.97,0.0,1.0,0.0,0.00016]
[1777269149125,70.91,77812.24,0.0,1.0,0.0,0.00016]
[1777269150151,70.91,77812.24,0.0,1.0,0.0,0.00016]
[1777269150276,70.91,77812.24,0.0,1.0,0.0,0.00016]
[1777269150312,70.91,77814.13,0.0,1.0,0.0,0.00016]
[1777269150963,70.91,77818.16,0.0,1.0,0.0,0.00015]
[1777269151970,70.91,77820.21,0.0,1.0,0.0,0.00014]
[1777269153985,70.91,77823.75,0.0,1.0,0.0,0.00014]
[1777269154942,70.91,77823.75,0.0,1.0,0.0,0.00014]
[1777269155019,70.91,77823.75,0.0,1.0,0.0,0.00014]
[1777269155119,70.91,77824.39,0.0,1.0,0.0,0.00014]
[1777269155999,70.91,77836.84,0.0,1.0,0.0,0.00013]
[1777269157005,70.91,77844.65,0.0,1.0,0.0,0.00012]
[1777269158012,70.91,77845.79,0.0,1.0,0.0,0.00012]
[1777269159019,70.91,77853.31,0.0,1.0,0.0,0.00012]
[1777269159807,70.91,77853.31,0.0,1.0,0.0,0.00012]
[1777269160027,70.91,77860.61,0.0,1.0,0.0,0.00011]
[1777269161034,70.91,77865.41,0.0,1.0,0.0,0.00011]
[1777269163598,70.91,77865.6,0.0,1.0,0.0,0.00011]
[1777269163048,70.91,77864.41,0.0,1.0,0.0,0.00011]
[1777269164055,70.91,77862.0,0.0,1.0,0.0,0.00011]
[1777269165061,70.91,77860.88,0.0,1.0,0.0,0.00011]
[1777269168083,70.91,77862.08,0.0,1.0,0.0,0.00011]
[1777269169089,70.91,77860.95,0.0,1.0,0.0,0.00011]
[1777269170097,70.91,77861.79,0.0,1.0,0.0,0.00011]
[1777269172269,70.91,77861.33,0.0,1.0,0.0,0.00011]
[1777269172521,70.91,77861.33,0.0,1.0,0.0,0.00011]
[1777269172312,70.91,77860.85,0.0,1.0,0.0,0.00011]
[1777269174045,70.91,77861.54,0.0,1.0,0.0,0.00011]
[1777269174272,70.91,77861.54,0.0,1.0,0.0,0.00011]
[1777269178233,70.91,77861.2,0.0,1.0,0.0,0.00011]
[1777269178273,70.91,77861.2,0.0,1.0,0.0,0.00011]
[1777269178332,70.91,77860.47,0.0,1.0,0.0,0.00011]
[1777269181184,70.91,77859.67,0.0,1.0,0.0,0.00011]
[1777269182184,70.91,77846.71,0.0,1.0,0.0,0.00012]
[1777269183191,70.91,77814.32,0.0,1.0,0.0,0.00014]
[1777269184198,70.91,77804.79,0.0,1.0,0.0,0.00015]
[1777269185205,70.91,77806.27,0.0,1.0,0.0,0.00015]
[1777269186557,70.91,77808.2,0.0,1.0,0.0,0.00015]
[1777269186838,70.91,77808.2,0.0,1.0,0.0,0.00015]
[1777269188550,70.91,77807.66,0.0,1.0,0.0,0.00015]
[1777269188609,70.91,77805.99,0.0,1.0,0.0,0.00015]
[1777269188657,70.91,77805.99,0.0,1.0,0.0,0.00015]
[1777269188768,70.91,77805.99,0.0,1.0,0.0,0.00015]
[1777269189233,70.91,77807.66,0.0,1.0,0.0,0.00015]
[1777269190240,70.91,77798.46,0.0,1.0,0.0,0.00016]
[1777269191247,70.91,77799.6,0.0,1.0,0.0,0.00016]
[1777269192254,70.91,77801.4,0.0,1.0,0.0,0.00015]
[1777269193698,70.91,77801.82,0.0,1.0,0.0,0.00015]
[1777269193772,70.91,77801.82,0.0,1.0,0.0,0.00015]
[1777269197593,70.91,77801.22,0.0,1.0,0.0,0.00015]
[1777269197630,70.91,77802.4,0.0,1.0,0.0,0.00015]
[1777269197772,70.91,77802.4,0.0,1.0,0.0,0.00015]
[1777269198117,70.91,77802.4,0.0,1.0,0.0,0.00015]
[1777269198271,70.91,77802.4,0.0,1.0,0.0,0.00015]
[1777269198296,70.91,77800.95,0.0,1.0,0.0,0.00015]
[1777269200310,70.91,77802.2,0.0,1.0,0.0,0.00015]
[1777269201317,70.91,77801.21,0.0,1.0,0.0,0.00015]
[1777269202323,70.91,77802.19,0.0,1.0,0.0,0.00015]
[1777269203685,70.91,77802.42,0.0,1.0,0.0,0.00015]
[1777269203769,70.91,77802.42,0.0,1.0,0.0,0.00015]
[1777269204337,70.91,77804.37,0.0,1.0,0.0,0.00015]
[1777269205345,70.91,77805.53,0.0,1.0,0.0,0.00015]
[1777269206352,70.91,77807.08,0.0,1.0,0.0,0.00015]
[1777269206968,70.91,77807.08,0.0,1.0,0.0,0.00015]
[1777269207024,70.91,77807.08,0.0,1.0,0.0,0.00015]
[1777269207359,70.91,77806.24,0.0,1.0,0.0,0.00015]
[1777269208472,70.91,77806.24,0.0,1.0,0.0,0.00015]
[1777269210380,70.91,77807.59,0.0,1.0,0.0,0.00015]
[1777269212395,70.91,77807.65,0.0,1.0,0.0,0.00014]
[1777269213403,70.91,77811.36,0.0,1.0,0.0,0.00013]
[1777269214062,70.91,77811.36,0.0,1.0,0.0,0.00013]
[1777269214271,70.91,77811.36,0.0,1.0,0.0,0.00013]
[1777269214410,70.91,77810.68,0.0,1.0,0.0,0.00013]
[1777269215417,70.91,77809.55,0.0,1.0,0.0,0.00014]
[1777269216423,70.91,77808.72,0.0,1.0,0.0,0.00014]
[1777269218438,70.91,77810.06,0.0,1.0,0.0,0.00014]
[1777269220452,70.91,77811.77,0.0,1.0,0.0,0.00013]
[1777269221459,70.91,77812.83,0.0,1.0,0.0,0.00013]
[1777269222466,70.91,77814.77,0.0,1.0,0.0,0.00013]
[1777269224480,70.91,77813.65,0.0,1.0,0.0,0.00013]
[1777269227500,70.91,77812.79,0.0,1.0,0.0,0.00013]
[1777269232537,70.91,77813.14,0.0,1.0,0.0,0.00013]
[1777269233872,70.91,77813.37,0.0,1.0,0.0,0.00013]
[1777269234021,70.91,77813.37,0.0,1.0,0.0,0.00013]
[1777269235558,70.91,77814.3,0.0,1.0,0.0,0.00013]
[1777269236565,70.91,77815.43,0.0,1.0,0.0,0.00013]
[1777269238710,70.91,77815.67,0.0,1.0,0.0,0.00013]
[1777269238770,70.91,77815.67,0.0,1.0,0.0,0.00013]
[1777269239586,70.91,77815.27,0.0,1.0,0.0,0.00013]
[1777269241599,70.91,77817.1,0.0,1.0,0.0,0.00013]
[1777269246634,70.91,77817.35,0.0,1.0,0.0,0.00013]
[1777269248656,70.91,77808.94,0.0,1.0,0.0,0.00014]
[1777269249663,70.91,77806.71,0.0,1.0,0.0,0.00014]
[1777269250670,70.91,77803.9,0.0,1.0,0.0,0.00014]
[1777269255705,70.91,77803.0,0.0,1.0,0.0,0.00014]
[1777269257719,70.91,77804.53,0.0,1.0,0.0,0.00014]
[1777269258726,70.91,77806.55,0.0,1.0,0.0,0.00014]
[1777269259733,70.91,77805.51,0.0,1.0,0.0,0.00014]
[1777269260740,70.91,77806.27,0.0,1.0,0.0,0.00014]
[1777269262546,70.91,77806.27,0.0,1.0,0.0,0.00014]
[1777269262619,70.91,77806.84,0.0,1.0,0.0,0.00014]
[1777269262771,70.91,77806.84,0.0,1.0,0.0,0.00014]
[1777269265775,70.91,77811.04,0.0,1.0,0.0,0.00013]
[1777269269803,70.91,77813.35,0.0,1.0,0.0,0.00013]
[1777269272823,70.91,77813.27,0.0,1.0,0.0,0.00012]
[1777269277859,70.91,77813.09,0.0,1.0,0.0,0.00012]
[1777269282894,70.91,77813.36,0.0,1.0,0.0,0.00012]
[1777269287790,70.91,77813.08,0.0,1.0,0.0,0.00012]
[1777269288020,70.91,77813.08,0.0,1.0,0.0,0.00012]
[1777269288120,70.91,77815.84,0.0,1.0,0.0,0.00012]
[1777269291957,70.91,77817.03,0.0,1.0,0.0,0.00012]
[1777269296992,70.91,77818.19,0.0,1.0,0.0,0.00012]
[1777269297999,70.91,77822.72,0.0,1.0,0.0,0.00012]
[1777269299006,70.91,77826.71,0.0,1.0,0.0,0.00011]
[1777269300529,70.91,77826.71,0.0,1.0,0.0,0.00011]
[1777269300630,70.91,77827.82,0.0,1.0,0.0,0.00011]
[1777269301023,70.91,77830.99,0.0,1.0,0.0,0.00011]
[1777269302116,70.91,77830.99,0.0,1.0,0.0,0.00011]
[1777269302271,70.91,77830.99,0.0,1.0,0.0,0.00011]
[1777269302345,70.91,77833.69,0.0,1.0,0.0,0.00011]
[1777269305062,70.91,77837.67,0.0,1.0,0.0,0.00011]
[1777269306069,70.91,77833.78,0.0,1.0,0.0,0.00011]
[1777269307075,70.91,77829.4,0.0,1.0,0.0,0.00011]
[1777269308083,70.91,77830.25,0.0,1.0,0.0,0.00011]
[1777269310097,70.91,77833.01,0.0,1.0,0.0,0.00011]
[1777269311103,70.91,77835.06,0.0,1.0,0.0,0.00011]
[1777269311978,70.91,77835.06,0.0,1.0,0.0,0.00011]
[1777269312020,70.91,77835.06,0.0,1.0,0.0,0.00011]
[1777269312111,70.91,77833.17,0.0,1.0,0.0,0.00011]
[1777269317146,70.91,77832.86,0.0,1.0,0.0,0.00011]
[1777269320616,70.91,77833.38,0.0,1.0,0.0,0.00011]
[1777269320702,70.91,77833.01,0.0,1.0,0.0,0.00011]
[1777269320771,70.91,77833.01,0.0,1.0,0.0,0.00011]
[1777269321713,70.91,77833.01,0.0,1.0,0.0,0.00011]
[1777269321746,70.91,77833.92,0.0,1.0,0.0,0.00011]
[1777269321778,70.91,77833.92,0.0,1.0,0.0,0.00011]
[1777269322180,70.91,77835.29,0.0,1.0,0.0,0.00011]
[1777269323188,70.91,77836.82,0.0,1.0,0.0,0.00011]
[1777269325005,70.91,77836.6,0.0,1.0,0.0,0.00011]
[1777269325023,70.91,77836.6,0.0,1.0,0.0,0.00011]
[1777269325202,70.91,77838.0,0.0,1.0,0.0,0.00011]
[1777269326209,70.91,77839.15,0.0,1.0,0.0,0.00011]
[1777269327215,70.91,77843.13,0.0,1.0,0.0,0.0001]
[1777269329230,70.91,77846.09,0.0,1.0,0.0,0.0001]
[1777269330237,70.91,77848.04,0.0,1.0,0.0,0.0001]
[1777269331244,70.91,77849.74,0.0,1.0,0.0,9e-05]
[1777269332251,70.91,77855.31,0.0,1.0,0.0,9e-05]
[1777269333258,70.91,77856.49,0.0,1.0,0.0,9e-05]
[1777269334739,70.91,77856.49,0.0,1.0,0.0,9e-05]
[1777269334775,70.91,77856.49,0.0,1.0,0.0,9e-05]
[1777269336279,70.91,77860.18,0.0,1.0,0.0,9e-05]
[1777269337286,70.91,77861.2,0.0,1.0,0.0,9e-05]
[1777269339300,70.91,77862.8,0.0,1.0,0.0,8e-05]
[1777269340306,70.91,77864.98,0.0,1.0,0.0,8e-05]
[1777269341613,70.91,77864.98,0.0,1.0,0.0,8e-05]
[1777269341770,70.91,77864.98,0.0,1.0,0.0,8e-05]
[1777269341629,70.91,77864.21,0.0,1.0,0.0,8e-05]
[1777269344571,70.91,77864.56,0.0,1.0,0.0,8e-05]
[1777269344772,70.91,77864.56,0.0,1.0,0.0,8e-05]
[1777269344573,70.91,77863.36,0.0,1.0,0.0,8e-05]
[1777269345342,70.91,77857.73,0.0,1.0,0.0,9e-05]
[1777269346349,70.91,77854.2,0.0,1.0,0.0,9e-05]
[1777269347032,70.91,77854.2,0.0,1.0,0.0,9e-05]
[1777269347271,70.91,77854.2,0.0,1.0,0.0,9e-05]
[1777269347355,70.91,77850.74,0.0,1.0,0.0,9e-05]
[1777269348148,70.91,77850.74,0.0,1.0,0.0,9e-05]
[1777269348274,70.91,77850.74,0.0,1.0,0.0,9e-05]
[1777269351384,70.91,77849.27,0.0,1.0,0.0,9e-05]
[1777269352320,70.91,77849.27,0.0,1.0,0.0,9e-05]
[1777269352519,70.91,77849.27,0.0,1.0,0.0,9e-05]
[1777269352579,70.91,77850.43,0.0,1.0,0.0,9e-05]
[1777269353025,70.91,77850.43,0.0,1.0,0.0,9e-05]
[1777269353272,70.91,77850.43,0.0,1.0,0.0,9e-05]
[1777269353771,70.91,77849.2,0.0,1.0,0.0,9e-05]
[1777269354405,70.91,77847.64,0.0,1.0,0.0,9e-05]
[1777269355412,70.91,77838.61,0.0,1.0,0.0,0.0001]
[1777269356418,70.91,77837.88,0.0,1.0,0.0,0.0001]
[1777269357203,70.91,77837.88,0.0,1.0,0.0,0.0001]
[1777269357280,70.91,77837.88,0.0,1.0,0.0,0.0001]
[1777269357426,70.91,77839.03,0.0,1.0,0.0,0.0001]
[1777269358345,70.91,77839.03,0.0,1.0,0.0,0.0001]
[1777269358522,70.91,77839.03,0.0,1.0,0.0,0.0001]
[1777269358619,70.91,77837.64,0.0,1.0,0.0,0.0001]
[1777269361454,70.91,77838.36,0.0,1.0,0.0,0.0001]
[1777269363468,70.91,77840.53,0.0,1.0,0.0,0.0001]
[1777269364042,70.91,77840.53,0.0,1.0,0.0,0.0001]
[1777269364269,70.91,77840.53,0.0,1.0,0.0,0.0001]
[1777269364474,70.91,77841.8,0.0,1.0,0.0,0.0001]
[1777269365418,70.91,77841.8,0.0,1.0,0.0,0.0001]
[1777269365525,70.91,77841.8,0.0,1.0,0.0,0.0001]
[1777269366490,70.91,77846.1,0.0,1.0,0.0,9e-05]
[1777269367498,70.91,77844.8,0.0,1.0,0.0,9e-05]
[1777269368505,70.91,77842.23,0.0,1.0,0.0,9e-05]
[1777269368993,70.91,77842.23,0.0,1.0,0.0,9e-05]
[1777269369022,70.91,77842.23,0.0,1.0,0.0,9e-05]
[1777269369511,70.91,77837.14,0.0,1.0,0.0,0.0001]
[1777269369972,70.91,77837.14,0.0,1.0,0.0,0.0001]
[1777269370022,70.91,77837.14,0.0,1.0,0.0,0.0001]
[1777269370518,70.91,77835.78,0.0,1.0,0.0,0.0001]
[1777269372532,70.91,77836.52,0.0,1.0,0.0,0.0001]
[1777269375621,70.91,77836.3,0.0,1.0,0.0,0.0001]
[1777269375774,70.91,77836.3,0.0,1.0,0.0,0.0001]
[1777269376562,70.91,77835.85,0.0,1.0,0.0,0.0001]
[1777269376768,70.91,77835.85,0.0,1.0,0.0,0.0001]
[1777269376665,70.91,77835.85,0.0,1.0,0.0,0.0001]
[1777269377567,70.91,77836.13,0.0,1.0,0.0,0.0001]
[1777269382610,70.91,77836.19,0.0,1.0,0.0,0.0001]
[1777269384029,70.91,77836.57,0.0,1.0,0.0,0.0001]
[1777269384269,70.91,77836.57,0.0,1.0,0.0,0.0001]
[1777269384624,70.91,77831.28,0.0,1.0,0.0,0.0001]
[1777269385631,70.91,77828.88,0.0,1.0,0.0,0.0001]
[1777269386679,70.91,77828.88,0.0,1.0,0.0,0.0001]
[1777269386774,70.91,77828.88,0.0,1.0,0.0,0.0001]
[1777269388652,70.91,77824.88,0.0,1.0,0.0,0.0001]
[1777269389242,70.91,77824.88,0.0,1.0,0.0,0.0001]
[1777269389273,70.91,77824.88,0.0,1.0,0.0,0.0001]
[1777269389658,70.91,77824.75,0.0,1.0,0.0,0.0001]
[1777269390666,70.91,77823.81,0.0,1.0,0.0,0.00011]
[1777269391268,70.91,77823.81,0.0,1.0,0.0,0.00011]
[1777269391523,70.91,77823.81,0.0,1.0,0.0,0.00011]
[1777269391672,70.91,77823.48,0.0,1.0,0.0,0.0001]
[1777269393687,70.91,77822.59,0.0,1.0,0.0,0.0001]
[1777269398305,70.91,77822.7,0.0,1.0,0.0,0.0001]
[1777269398521,70.91,77822.7,0.0,1.0,0.0,0.0001]
[1777269398722,70.91,77822.84,0.0,1.0,0.0,0.0001]
[1777269398945,70.91,77822.84,0.0,1.0,0.0,0.0001]
[1777269399023,70.91,77822.84,0.0,1.0,0.0,0.0001]
[1777269399729,70.91,77823.59,0.0,1.0,0.0,0.0001]
[1777269400736,70.91,77825.96,0.0,1.0,0.0,9e-05]
[1777269403757,70.91,77826.69,0.0,1.0,0.0,9e-05]
[1777269404764,70.91,77824.32,0.0,1.0,0.0,0.0001]
[1777269404941,70.91,77824.32,0.0,1.0,0.0,0.0001]
[1777269405021,70.91,77824.32,0.0,1.0,0.0,0.0001]
[1777269405839,70.91,77824.32,0.0,1.0,0.0,0.0001]
[1777269405771,70.91,77822.28,0.0,1.0,0.0,0.0001]
[1777269406025,70.91,77822.28,0.0,1.0,0.0,0.0001]
[1777269412822,70.91,77824.65,0.0,1.0,0.0,0.0001]
[1777269413119,70.91,77824.65,0.0,1.0,0.0,0.0001]
[1777269413270,70.91,77824.65,0.0,1.0,0.0,0.0001]
[1777269413829,70.91,77826.64,0.0,1.0,0.0,9e-05]
[1777269414818,70.91,77826.64,0.0,1.0,0.0,9e-05]
[1777269414837,70.91,77833.32,0.0,1.0,0.0,9e-05]
[1777269415020,70.91,77833.32,0.0,1.0,0.0,9e-05]
[1777269416851,70.91,77835.21,0.0,1.0,0.0,9e-05]
[1777269417860,70.91,77840.05,0.0,1.0,0.0,9e-05]
[1777269418232,70.91,77840.05,0.0,1.0,0.0,9e-05]
[1777269418269,70.91,77840.05,0.0,1.0,0.0,9e-05]
[1777269418933,70.91,77840.05,0.0,1.0,0.0,9e-05]
[1777269419028,70.91,77840.05,0.0,1.0,0.0,9e-05]
[1777269419094,70.91,77840.54,0.0,1.0,0.0,9e-05]
[1777269420881,70.91,77842.32,0.0,1.0,0.0,9e-05]
[1777269421888,70.91,77843.16,0.0,1.0,0.0,9e-05]
[1777269422950,70.91,77843.16,0.0,1.0,0.0,9e-05]
[1777269423024,70.91,77843.16,0.0,1.0,0.0,9e-05]
[1777269423676,70.91,77843.16,0.0,1.0,0.0,9e-05]
[1777269423774,70.91,77843.16,0.0,1.0,0.0,9e-05]
[1777269423775,70.91,77843.77,0.0,1.0,0.0,9e-05]
[1777269425915,70.91,77841.77,0.0,1.0,0.0,9e-05]
[1777269428854,70.91,77841.45,0.0,1.0,0.0,9e-05]
[1777269427930,70.91,77842.13,0.0,1.0,0.0,9e-05]
[1777269429019,70.91,77842.13,0.0,1.0,0.0,9e-05]
[1777269429335,70.91,77842.13,0.0,1.0,0.0,9e-05]
[1777269429523,70.91,77842.13,0.0,1.0,0.0,9e-05]
[1777269429621,70.91,77842.51,0.0,1.0,0.0,9e-05]
[1777269429944,70.91,77839.67,0.0,1.0,0.0,9e-05]
[1777269430951,70.91,77842.81,0.0,1.0,0.0,9e-05]
[1777269431958,70.91,77844.62,0.0,1.0,0.0,9e-05]
[1777269436663,70.91,77844.77,0.0,1.0,0.0,9e-05]
[1777269436772,70.91,77844.77,0.0,1.0,0.0,9e-05]
[1777269436873,70.91,77844.71,0.0,1.0,0.0,9e-05]
[1777269437616,70.91,77844.71,0.0,1.0,0.0,9e-05]
[1777269437785,70.91,77844.71,0.0,1.0,0.0,9e-05]
[1777269437876,70.91,77843.9,0.0,1.0,0.0,9e-05]
[1777269438000,70.91,77842.32,0.0,1.0,0.0,9e-05]
[1777269440015,70.91,77841.7,0.0,1.0,0.0,9e-05]
[1777269442730,70.91,77841.52,0.0,1.0,0.0,9e-05]
[1777269442768,70.91,77841.52,0.0,1.0,0.0,9e-05]
[1777269442832,70.91,77841.54,0.0,1.0,0.0,9e-05]
[1777269443700,70.91,77841.54,0.0,1.0,0.0,9e-05]
[1777269443771,70.91,77841.54,0.0,1.0,0.0,9e-05]
[1777269443809,70.91,77840.71,0.0,1.0,0.0,9e-05]
[1777269444043,70.91,77841.69,0.0,1.0,0.0,9e-05]
[1777269445050,70.91,77839.11,0.0,1.0,0.0,9e-05]
[1777269446123,70.91,77839.11,0.0,1.0,0.0,9e-05]
[1777269446271,70.91,77839.11,0.0,1.0,0.0,9e-05]
[1777269446333,70.91,77825.14,0.0,1.0,0.0,0.0001]
[1777269447129,70.91,77825.14,0.0,1.0,0.0,0.0001]
[1777269447274,70.91,77825.14,0.0,1.0,0.0,0.0001]
[1777269447369,70.91,77826.51,0.0,1.0,0.0,9e-05]
[1777269451614,70.91,77826.14,0.0,1.0,0.0,9e-05]
[1777269451774,70.91,77826.14,0.0,1.0,0.0,9e-05]
[1777269451839,70.91,77826.85,0.0,1.0,0.0,9e-05]
[1777269452099,70.91,77825.72,0.0,1.0,0.0,9e-05]
[1777269453092,70.91,77825.72,0.0,1.0,0.0,9e-05]
[1777269453273,70.91,77825.72,0.0,1.0,0.0,9e-05]
[1777269453366,70.91,77824.49,0.0,1.0,0.0,9e-05]
[1777269454113,70.91,77823.25,0.0,1.0,0.0,9e-05]
[1777269455120,70.91,77814.69,0.0,1.0,0.0,9e-05]
[1777269456127,70.91,77812.17,0.0,1.0,0.0,9e-05]
[1777269457698,70.91,77812.17,0.0,1.0,0.0,9e-05]
[1777269457774,70.91,77812.17,0.0,1.0,0.0,9e-05]
[1777269457852,70.91,77811.35,0.0,1.0,0.0,9e-05]
[1777269459147,70.91,77812.1,0.0,1.0,0.0,9e-05]
[1777269460156,70.91,77813.39,0.0,1.0,0.0,9e-05]
[1777269462169,70.91,77812.87,0.0,1.0,0.0,9e-05]
[1777269465427,70.91,77813.19,0.0,1.0,0.0,9e-05]
[1777269466522,70.91,77813.64,0.0,1.0,0.0,9e-05]
[1777269466620,70.91,77814.87,0.0,1.0,0.0,9e-05]
[1777269466970,70.91,77814.87,0.0,1.0,0.0,9e-05]
[1777269467020,70.91,77814.87,0.0,1.0,0.0,9e-05]
[1777269467082,70.91,77814.87,0.0,1.0,0.0,9e-05]
[1777269470914,70.91,77814.18,0.0,1.0,0.0,9e-05]
[1777269470225,70.91,77812.93,0.0,1.0,0.0,9e-05]
[1777269471021,70.91,77812.93,0.0,1.0,0.0,9e-05]
[1777269471232,70.91,77813.66,0.0,1.0,0.0,9e-05]
[1777269475261,70.91,77814.59,0.0,1.0,0.0,9e-05]
[1777269478523,70.91,77815.01,0.0,1.0,0.0,9e-05]
[1777269478744,70.91,77815.01,0.0,1.0,0.0,9e-05]
[1777269478775,70.91,77815.01,0.0,1.0,0.0,9e-05]
[1777269478875,70.91,77815.37,0.0,1.0,0.0,9e-05]
[1777269480296,70.91,77821.94,0.0,1.0,0.0,9e-05]
[1777269481292,70.91,77821.94,0.0,1.0,0.0,9e-05]
[1777269481518,70.91,77821.94,0.0,1.0,0.0,9e-05]
[1777269481891,70.91,77821.94,0.0,1.0,0.0,9e-05]
[1777269481927,70.91,77820.56,0.0,1.0,0.0,9e-05]
[1777269482026,70.91,77820.56,0.0,1.0,0.0,9e-05]
[1777269482310,70.91,77817.34,0.0,1.0,0.0,9e-05]
[1777269484625,70.91,77817.02,0.0,1.0,0.0,9e-05]
[1777269484772,70.91,77817.02,0.0,1.0,0.0,9e-05]
[1777269484844,70.91,77814.45,0.0,1.0,0.0,9e-05]
[1777269484959,70.91,77814.45,0.0,1.0,0.0,9e-05]
[1777269485022,70.91,77814.45,0.0,1.0,0.0,9e-05]
[1777269485332,70.91,77812.37,0.0,1.0,0.0,9e-05]
[1777269486338,70.91,77814.07,0.0,1.0,0.0,9e-05]
[1777269488353,70.91,77813.14,0.0,1.0,0.0,9e-05]
[1777269491139,70.91,77813.29,0.0,1.0,0.0,9e-05]
[1777269491282,70.91,77813.29,0.0,1.0,0.0,9e-05]
[1777269492381,70.91,77811.79,0.0,1.0,0.0,9e-05]
[1777269493869,70.91,77811.79,0.0,1.0,0.0,9e-05]
[1777269494028,70.91,77812.2,0.0,1.0,0.0,9e-05]
[1777269494110,70.91,77812.2,0.0,1.0,0.0,9e-05]
[1777269494272,70.91,77812.2,0.0,1.0,0.0,9e-05]
[1777269494394,70.91,77813.85,0.0,1.0,0.0,9e-05]
[1777269499046,70.91,77813.85,0.0,1.0,0.0,9e-05]
[1777269499271,70.91,77813.85,0.0,1.0,0.0,9e-05]
[1777269499440,70.91,77811.97,0.0,1.0,0.0,9e-05]
[1777269500443,70.91,77807.04,0.0,1.0,0.0,0.0001]
[1777269501314,70.91,77807.04,0.0,1.0,0.0,0.0001]
[1777269501524,70.91,77807.04,0.0,1.0,0.0,0.0001]
[1777269501533,70.91,77805.28,0.0,1.0,0.0,0.0001]
[1777269507263,70.91,77805.19,0.0,1.0,0.0,0.0001]
[1777269507269,70.91,77805.19,0.0,1.0,0.0,0.0001]
[1777269511520,70.91,77811.9,0.0,1.0,0.0,9e-05]
[1777269512025,70.91,77811.9,0.0,1.0,0.0,9e-05]
[1777269512278,70.91,77811.9,0.0,1.0,0.0,9e-05]
[1777269512529,70.91,77813.64,0.0,1.0,0.0,8e-05]
[1777269513005,70.91,77813.64,0.0,1.0,0.0,8e-05]
[1777269513020,70.91,77813.64,0.0,1.0,0.0,8e-05]
[1777269513536,70.91,77814.39,0.0,1.0,0.0,8e-05]
[1777269514543,70.91,77815.49,0.0,1.0,0.0,8e-05]
[1777269516557,70.91,77816.93,0.0,1.0,0.0,8e-05]
[1777269517277,70.91,77816.93,0.0,1.0,0.0,8e-05]
[1777269517528,70.91,77816.93,0.0,1.0,0.0,8e-05]
[1777269518571,70.91,77824.8,0.0,1.0,0.0,8e-05]
[1777269519578,70.91,77825.91,0.0,1.0,0.0,8e-05]
[1777269521592,70.91,77826.23,0.0,1.0,0.0,8e-05]
[1777269523192,70.91,77825.82,0.0,1.0,0.0,8e-05]
[1777269523275,70.91,77825.82,0.0,1.0,0.0,8e-05]
[1777269523618,70.91,77825.82,0.0,1.0,0.0,8e-05]
[1777269523776,70.91,77825.82,0.0,1.0,0.0,8e-05]
[1777269523877,70.91,77826.65,0.0,1.0,0.0,8e-05]
[1777269524613,70.91,77827.48,0.0,1.0,0.0,8e-05]
[1777269525620,70.91,77826.3,0.0,1.0,0.0,8e-05]
[1777269526716,70.91,77826.3,0.0,1.0,0.0,8e-05]
[1777269526769,70.91,77826.3,0.0,1.0,0.0,8e-05]
[1777269530655,70.91,77827.65,0.0,1.0,0.0,8e-05]
[1777269534672,70.91,77828.15,0.0,1.0,0.0,8e-05]
[1777269534780,70.91,77828.15,0.0,1.0,0.0,8e-05]
[1777269534848,70.91,77830.0,0.0,1.0,0.0,8e-05]
[1777269535924,70.91,77830.0,0.0,1.0,0.0,8e-05]
[1777269535689,70.91,77830.82,0.0,1.0,0.0,8e-05]
[1777269536025,70.91,77830.82,0.0,1.0,0.0,8e-05]
[1777269536697,70.91,77832.08,0.0,1.0,0.0,8e-05]
[1777269537703,70.91,77831.15,0.0,1.0,0.0,8e-05]
[1777269539718,70.91,77828.71,0.0,1.0,0.0,8e-05]
[1777269540145,70.91,77828.71,0.0,1.0,0.0,8e-05]
[1777269540279,70.91,77828.71,0.0,1.0,0.0,8e-05]
[1777269545829,70.91,77828.03,0.0,1.0,0.0,8e-05]
[1777269546029,70.91,77828.65,0.0,1.0,0.0,8e-05]
[1777269546758,70.91,77828.65,0.0,1.0,0.0,8e-05]
[1777269546780,70.91,77828.65,0.0,1.0,0.0,8e-05]
[1777269546860,70.91,77828.17,0.0,1.0,0.0,8e-05]
[1777269547774,70.91,77829.14,0.0,1.0,0.0,8e-05]
[1777269549618,70.91,77829.31,0.0,1.0,0.0,8e-05]
[1777269549777,70.91,77829.31,0.0,1.0,0.0,8e-05]
[1777269549788,70.91,77830.33,0.0,1.0,0.0,8e-05]
[1777269550795,70.91,77827.66,0.0,1.0,0.0,8e-05]
[1777269551802,70.91,77826.89,0.0,1.0,0.0,8e-05]
[1777269552809,70.91,77823.41,0.0,1.0,0.0,8e-05]
[1777269553101,70.91,77823.41,0.0,1.0,0.0,8e-05]
[1777269553276,70.91,77823.41,0.0,1.0,0.0,8e-05]
[1777269553816,70.91,77816.99,0.0,1.0,0.0,8e-05]
[1777269554629,70.91,77816.99,0.0,1.0,0.0,8e-05]
[1777269554775,70.91,77816.99,0.0,1.0,0.0,8e-05]
[1777269554823,70.91,77815.41,0.0,1.0,0.0,8e-05]
[1777269555829,70.91,77814.48,0.0,1.0,0.0,8e-05]
[1777269557851,70.91,77814.5,0.0,1.0,0.0,8e-05]
[1777269557891,70.91,77815.53,0.0,1.0,0.0,8e-05]
[1777269558021,70.91,77815.53,0.0,1.0,0.0,8e-05]
[1777269558851,70.91,77816.45,0.0,1.0,0.0,8e-05]
[1777269560865,70.91,77820.68,0.0,1.0,0.0,8e-05]
[1777269561143,70.91,77820.68,0.0,1.0,0.0,8e-05]
[1777269561275,70.91,77820.68,0.0,1.0,0.0,8e-05]
[1777269561428,70.91,77820.68,0.0,1.0,0.0,8e-05]
[1777269561522,70.91,77820.68,0.0,1.0,0.0,8e-05]
[1777269561872,70.91,77822.83,0.0,1.0,0.0,8e-05]
[1777269566907,70.91,77822.57,0.0,1.0,0.0,8e-05]
[1777269568958,70.91,77823.14,0.0,1.0,0.0,8e-05]
[1777269569023,70.91,77823.14,0.0,1.0,0.0,8e-05]
[1777269570935,70.91,77824.81,0.0,1.0,0.0,8e-05]
[1777269571942,70.91,77826.25,0.0,1.0,0.0,7e-05]
[1777269572707,70.91,77826.25,0.0,1.0,0.0,7e-05]
[1777269572773,70.91,77826.25,0.0,1.0,0.0,7e-05]
[1777269572949,70.91,77825.86,0.0,1.0,0.0,7e-05]
[1777269575220,70.91,77826.13,0.0,1.0,0.0,7e-05]
[1777269575271,70.91,77826.13,0.0,1.0,0.0,7e-05]
[1777269577985,70.91,77832.35,0.0,1.0,0.0,7e-05]
[1777269578992,70.91,77834.1,0.0,1.0,0.0,7e-05]
[1777269580167,70.91,77834.81,0.0,1.0,0.0,7e-05]
[1777269580272,70.91,77834.81,0.0,1.0,0.0,7e-05]
[1777269581006,70.91,77834.04,0.0,1.0,0.0,7e-05]
[1777269583020,70.91,77834.81,0.0,1.0,0.0,7e-05]
[1777269585035,70.91,77834.0,0.0,1.0,0.0,7e-05]
[1777269586041,70.91,77831.93,0.0,1.0,0.0,7e-05]
[1777269587192,70.91,77831.93,0.0,1.0,0.0,7e-05]
[1777269587270,70.91,77831.93,0.0,1.0,0.0,7e-05]
[1777269587293,70.91,77828.25,0.0,1.0,0.0,7e-05]
[1777269588055,70.91,77826.98,0.0,1.0,0.0,7e-05]
[1777269590069,70.91,77821.95,0.0,1.0,0.0,7e-05]
[1777269591076,70.91,77819.75,0.0,1.0,0.0,7e-05]
[1777269592083,70.91,77810.75,0.0,1.0,0.0,8e-05]
[1777269593090,70.91,77802.35,0.0,1.0,0.0,8e-05]
[1777269594097,70.91,77798.87,0.0,1.0,0.0,8e-05]
[1777269595658,70.91,77798.87,0.0,1.0,0.0,8e-05]
[1777269595751,70.91,77798.08,0.0,1.0,0.0,8e-05]
[1777269596110,70.91,77802.29,0.0,1.0,0.0,8e-05]
[1777269597119,70.91,77803.32,0.0,1.0,0.0,8e-05]
[1777269598125,70.91,77801.15,0.0,1.0,0.0,8e-05]
[1777269599281,70.91,77801.15,0.0,1.0,0.0,8e-05]
[1777269599373,70.91,77800.3,0.0,1.0,0.0,8e-05]
[1777269601149,70.91,77793.17,0.0,1.0,0.0,9e-05]
[1777269602156,70.91,77774.84,0.0,1.0,0.0,0.0001]
[1777269603164,70.91,77772.6,0.0,1.0,0.0,0.0001]
[1777269604170,70.91,77771.03,0.0,1.0,0.0,0.0001]
[1777269605177,70.91,77778.67,0.0,1.0,0.0,9e-05]
[1777269606207,70.91,77781.24,0.0,1.0,0.0,9e-05]
[1777269607203,70.91,77774.04,0.0,1.0,0.0,0.0001]
[1777269608860,70.91,77772.93,0.0,1.0,0.0,0.0001]
[1777269609217,70.91,77770.77,0.0,1.0,0.0,0.0001]
[1777269610224,70.91,77769.07,0.0,1.0,0.0,0.0001]
[1777269611241,70.91,77771.21,0.0,1.0,0.0,0.0001]
[1777269613758,70.91,77773.31,0.0,1.0,0.0,0.0001]
[1777269614254,70.91,77775.62,0.0,1.0,0.0,9e-05]
[1777269615811,70.91,77775.62,0.0,1.0,0.0,9e-05]
[1777269616023,70.91,77775.62,0.0,1.0,0.0,9e-05]
[1777269615848,70.91,77775.18,0.0,1.0,0.0,9e-05]
[1777269618282,70.91,77777.49,0.0,1.0,0.0,9e-05]
[1777269619289,70.91,77779.73,0.0,1.0,0.0,9e-05]
[1777269622309,70.91,77780.57,0.0,1.0,0.0,9e-05]
[1777269624324,70.91,77776.36,0.0,1.0,0.0,9e-05]
[1777269625331,70.91,77774.29,0.0,1.0,0.0,0.0001]
[1777269630366,70.91,77774.63,0.0,1.0,0.0,0.0001]
[1777269631373,70.91,77773.38,0.0,1.0,0.0,9e-05]
[1777269632380,70.91,77771.98,0.0,1.0,0.0,9e-05]
[1777269634394,70.91,77773.05,0.0,1.0,0.0,9e-05]
[1777269636408,70.91,77772.26,0.0,1.0,0.0,9e-05]
[1777269638422,70.91,77769.34,0.0,1.0,0.0,9e-05]
[1777269639269,70.91,77769.34,0.0,1.0,0.0,9e-05]
[1777269639548,70.91,77769.34,0.0,1.0,0.0,9e-05]
[1777269639767,70.91,77769.34,0.0,1.0,0.0,9e-05]
[1777269639834,70.91,77769.97,0.0,1.0,0.0,9e-05]
[1777269640435,70.91,77772.25,0.0,1.0,0.0,9e-05]
[1777269642725,70.91,77772.91,0.0,1.0,0.0,9e-05]
[1777269642771,70.91,77772.91,0.0,1.0,0.0,9e-05]
[1777269642844,70.91,77778.83,0.0,1.0,0.0,8e-05]
[1777269643457,70.91,77776.07,0.0,1.0,0.0,9e-05]
[1777269644464,70.91,77784.41,0.0,1.0,0.0,8e-05]
[1777269645230,70.91,77784.41,0.0,1.0,0.0,8e-05]
[1777269645274,70.91,77784.41,0.0,1.0,0.0,8e-05]
[1777269645890,70.91,77784.41,0.0,1.0,0.0,8e-05]
[1777269646021,70.91,77784.41,0.0,1.0,0.0,8e-05]
[1777269646067,70.91,77786.34,0.0,1.0,0.0,8e-05]
[1777269646478,70.91,77784.12,0.0,1.0,0.0,8e-05]
[1777269649498,70.91,77780.29,0.0,1.0,0.0,8e-05]
[1777269650190,70.91,77780.29,0.0,1.0,0.0,8e-05]
[1777269650273,70.91,77780.29,0.0,1.0,0.0,8e-05]
[1777269650520,70.91,77780.29,0.0,1.0,0.0,8e-05]
[1777269650768,70.91,77780.29,0.0,1.0,0.0,8e-05]
[1777269650869,70.91,77776.31,0.0,1.0,0.0,9e-05]
[1777269653527,70.91,77777.22,0.0,1.0,0.0,9e-05]
[1777269659981,70.91,77777.66,0.0,1.0,0.0,9e-05]
[1777269660031,70.91,77777.66,0.0,1.0,0.0,9e-05]
[1777269660001,70.91,77778.12,0.0,1.0,0.0,8e-05]
[1777269660587,70.91,77778.12,0.0,1.0,0.0,8e-05]
[1777269660769,70.91,77778.12,0.0,1.0,0.0,8e-05]
[1777269660870,70.91,77783.02,0.0,1.0,0.0,8e-05]
[1777269661584,70.91,77782.13,0.0,1.0,0.0,8e-05]
[1777269662591,70.91,77781.18,0.0,1.0,0.0,8e-05]
[1777269663598,70.91,77768.21,0.0,1.0,0.0,9e-05]
[1777269664604,70.91,77763.37,0.0,1.0,0.0,9e-05]
[1777269665658,70.91,77763.37,0.0,1.0,0.0,9e-05]
[1777269665770,70.91,77763.37,0.0,1.0,0.0,9e-05]
[1777269665941,70.91,77763.37,0.0,1.0,0.0,9e-05]
[1777269666020,70.91,77763.37,0.0,1.0,0.0,9e-05]
[1777269666042,70.91,77766.4,0.0,1.0,0.0,9e-05]
[1777269666619,70.91,77767.22,0.0,1.0,0.0,9e-05]
[1777269667629,70.91,77765.42,0.0,1.0,0.0,9e-05]
[1777269668636,70.91,77762.78,0.0,1.0,0.0,9e-05]
[1777269669229,70.91,77762.78,0.0,1.0,0.0,9e-05]
[1777269669268,70.91,77762.78,0.0,1.0,0.0,9e-05]
[1777269669401,70.91,77762.78,0.0,1.0,0.0,9e-05]
[1777269669522,70.91,77762.78,0.0,1.0,0.0,9e-05]
[1777269669643,70.91,77761.88,0.0,1.0,0.0,9e-05]
[1777269673671,70.91,77762.81,0.0,1.0,0.0,9e-05]
[1777269677699,70.91,77760.5,0.0,1.0,0.0,9e-05]
[1777269679453,70.91,77760.26,0.0,1.0,0.0,9e-05]
[1777269679522,70.91,77760.26,0.0,1.0,0.0,9e-05]
[1777269679686,70.91,77760.26,0.0,1.0,0.0,9e-05]
[1777269679772,70.91,77760.26,0.0,1.0,0.0,9e-05]
[1777269679787,70.91,77760.3,0.0,1.0,0.0,9e-05]
[1777269685862,70.91,77759.62,0.0,1.0,0.0,9e-05]
[1777269686025,70.91,77759.62,0.0,1.0,0.0,9e-05]
[1777269686083,70.91,77759.62,0.0,1.0,0.0,9e-05]
[1777269686079,70.91,77758.45,0.0,1.0,0.0,9e-05]
[1777269686269,70.91,77758.45,0.0,1.0,0.0,9e-05]
[1777269691797,70.91,77760.89,0.0,1.0,0.0,9e-05]
[1777269692425,70.91,77760.89,0.0,1.0,0.0,9e-05]
[1777269692520,70.91,77760.89,0.0,1.0,0.0,9e-05]
[1777269692803,70.91,77760.89,0.0,1.0,0.0,9e-05]
[1777269693020,70.91,77760.89,0.0,1.0,0.0,9e-05]
[1777269693030,70.91,77759.43,0.0,1.0,0.0,9e-05]
[1777269698503,70.91,77759.38,0.0,1.0,0.0,9e-05]
[1777269698524,70.91,77759.38,0.0,1.0,0.0,9e-05]
[1777269698714,70.91,77759.38,0.0,1.0,0.0,9e-05]
[1777269698777,70.91,77759.38,0.0,1.0,0.0,9e-05]
[1777269698846,70.91,77759.34,0.0,1.0,0.0,9e-05]
[1777269699853,70.91,77758.65,0.0,1.0,0.0,9e-05]
[1777269701798,70.91,77758.82,0.0,1.0,0.0,9e-05]
[1777269702875,70.91,77763.79,0.0,1.0,0.0,8e-05]
[1777269703264,70.91,77763.79,0.0,1.0,0.0,8e-05]
[1777269703539,70.91,77763.79,0.0,1.0,0.0,8e-05]
[1777269703883,70.91,77773.06,0.0,1.0,0.0,8e-05]
[1777269704890,70.91,77783.61,0.0,1.0,0.0,7e-05]
[1777269705897,70.91,77783.17,0.0,1.0,0.0,7e-05]
[1777269706232,70.91,77783.17,0.0,1.0,0.0,7e-05]
[1777269706275,70.91,77783.17,0.0,1.0,0.0,7e-05]
[1777269706904,70.91,77783.23,0.0,1.0,0.0,7e-05]
[1777269708918,70.91,77790.0,0.0,1.0,0.0,7e-05]
[1777269709925,70.91,77793.29,0.0,1.0,0.0,7e-05]
[1777269710900,70.91,77793.29,0.0,1.0,0.0,7e-05]
[1777269711023,70.91,77793.29,0.0,1.0,0.0,7e-05]
[1777269711105,70.91,77793.47,0.0,1.0,0.0,7e-05]
[1777269711386,70.91,77793.47,0.0,1.0,0.0,7e-05]
[1777269711526,70.91,77793.47,0.0,1.0,0.0,7e-05]
[1777269712946,70.91,77794.4,0.0,1.0,0.0,7e-05]
[1777269714960,70.91,77804.53,0.0,1.0,0.0,7e-05]
[1777269715967,70.91,77806.33,0.0,1.0,0.0,7e-05]
[1777269716974,70.91,77808.64,0.0,1.0,0.0,6e-05]
[1777269718987,70.91,77805.15,0.0,1.0,0.0,7e-05]
[1777269719901,70.91,77805.15,0.0,1.0,0.0,7e-05]
[1777269720023,70.91,77805.15,0.0,1.0,0.0,7e-05]
[1777269720108,70.91,77805.34,0.0,1.0,0.0,7e-05]
[1777269720426,70.91,77805.34,0.0,1.0,0.0,7e-05]
[1777269720519,70.91,77805.34,0.0,1.0,0.0,7e-05]
[1777269721002,70.91,77806.62,0.0,1.0,0.0,7e-05]
[1777269722009,70.91,77805.68,0.0,1.0,0.0,7e-05]
[1777269723016,70.91,77801.86,0.0,1.0,0.0,7e-05]
[1777269723407,70.91,77801.86,0.0,1.0,0.0,7e-05]
[1777269723526,70.91,77801.86,0.0,1.0,0.0,7e-05]
[1777269724023,70.91,77800.98,0.0,1.0,0.0,7e-05]
[1777269724853,70.91,77800.98,0.0,1.0,0.0,7e-05]
[1777269725021,70.91,77800.98,0.0,1.0,0.0,7e-05]
[1777269725030,70.91,77801.85,0.0,1.0,0.0,7e-05]
[1777269726036,70.91,77803.69,0.0,1.0,0.0,7e-05]
[1777269727043,70.91,77805.03,0.0,1.0,0.0,7e-05]
[1777269729060,70.91,77805.23,0.0,1.0,0.0,7e-05]
[1777269729272,70.91,77805.43,0.0,1.0,0.0,7e-05]
[1777269730065,70.91,77804.72,0.0,1.0,0.0,7e-05]
[1777269733086,70.91,77796.38,0.0,1.0,0.0,7e-05]
[1777269734093,70.91,77795.47,0.0,1.0,0.0,7e-05]
[1777269734876,70.91,77795.47,0.0,1.0,0.0,7e-05]
[1777269735024,70.91,77795.47,0.0,1.0,0.0,7e-05]
[1777269735100,70.91,77796.11,0.0,1.0,0.0,7e-05]
[1777269735337,70.91,77796.11,0.0,1.0,0.0,7e-05]
[1777269735529,70.91,77796.11,0.0,1.0,0.0,7e-05]
[1777269738121,70.91,77795.05,0.0,1.0,0.0,7e-05]
[1777269739129,70.91,77795.7,0.0,1.0,0.0,7e-05]
[1777269740900,70.91,77795.77,0.0,1.0,0.0,7e-05]
[1777269741020,70.91,77795.77,0.0,1.0,0.0,7e-05]
[1777269741196,70.91,77795.77,0.0,1.0,0.0,7e-05]
[1777269741142,70.91,77796.87,0.0,1.0,0.0,7e-05]
[1777269741277,70.91,77796.87,0.0,1.0,0.0,7e-05]
[1777269745984,70.91,77797.19,0.0,1.0,0.0,7e-05]
[1777269746021,70.91,77797.19,0.0,1.0,0.0,7e-05]
[1777269746178,70.91,77800.08,0.0,1.0,0.0,7e-05]
[1777269746799,70.91,77800.08,0.0,1.0,0.0,7e-05]
[1777269747019,70.91,77800.08,0.0,1.0,0.0,7e-05]
[1777269747184,70.91,77802.82,0.0,1.0,0.0,7e-05]
[1777269748192,70.91,77804.44,0.0,1.0,0.0,7e-05]
[1777269752148,70.91,77804.55,0.0,1.0,0.0,7e-05]
[1777269751216,70.91,77803.19,0.0,1.0,0.0,6e-05]
[1777269752269,70.91,77803.19,0.0,1.0,0.0,6e-05]
[1777269752779,70.91,77803.19,0.0,1.0,0.0,6e-05]
[1777269753033,70.91,77803.19,0.0,1.0,0.0,6e-05]
[1777269753109,70.91,77798.18,0.0,1.0,0.0,6e-05]
[1777269753227,70.91,77797.53,0.0,1.0,0.0,6e-05]
[1777269755241,70.91,77796.42,0.0,1.0,0.0,6e-05]
[1777269757254,70.91,77795.58,0.0,1.0,0.0,6e-05]
[1777269759269,70.91,77796.21,0.0,1.0,0.0,6e-05]
[1777269762835,70.91,77795.66,0.0,1.0,0.0,6e-05]
[1777269763019,70.91,77795.66,0.0,1.0,0.0,6e-05]
[1777269763044,70.91,77791.83,0.0,1.0,0.0,6e-05]
[1777269763720,70.91,77791.83,0.0,1.0,0.0,6e-05]
[1777269763774,70.91,77791.83,0.0,1.0,0.0,6e-05]
[1777269763821,70.91,77794.08,0.0,1.0,0.0,6e-05]
[1777269764304,70.91,77796.12,0.0,1.0,0.0,6e-05]
[1777269765311,70.91,77795.02,0.0,1.0,0.0,6e-05]
[1777269766317,70.91,77795.73,0.0,1.0,0.0,6e-05]
[1777269767325,70.91,77794.68,0.0,1.0,0.0,6e-05]
[1777269768464,70.91,77794.68,0.0,1.0,0.0,6e-05]
[1777269768519,70.91,77794.68,0.0,1.0,0.0,6e-05]
[1777269769231,70.91,77794.68,0.0,1.0,0.0,6e-05]
[1777269768615,70.91,77797.14,0.0,1.0,0.0,6e-05]
[1777269769278,70.91,77797.14,0.0,1.0,0.0,6e-05]
[1777269769339,70.91,77798.89,0.0,1.0,0.0,6e-05]
[1777269770346,70.91,77797.7,0.0,1.0,0.0,6e-05]
[1777269773373,70.91,77797.87,0.0,1.0,0.0,6e-05]
[1777269773520,70.91,77797.87,0.0,1.0,0.0,6e-05]
[1777269774016,70.91,77797.87,0.0,1.0,0.0,6e-05]
[1777269774031,70.91,77792.44,0.0,1.0,0.0,6e-05]
[1777269774270,70.91,77792.44,0.0,1.0,0.0,6e-05]
[1777269774374,70.91,77790.74,0.0,1.0,0.0,7e-05]
[1777269777395,70.91,77791.56,0.0,1.0,0.0,6e-05]
[1777269778596,70.91,77791.56,0.0,1.0,0.0,6e-05]
[1777269778771,70.91,77791.56,0.0,1.0,0.0,6e-05]
[1777269778906,70.91,77791.56,0.0,1.0,0.0,6e-05]
[1777269779023,70.91,77791.56,0.0,1.0,0.0,6e-05]
[1777269779065,70.91,77791.41,0.0,1.0,0.0,6e-05]
[1777269779411,70.91,77790.54,0.0,1.0,0.0,7e-05]
[1777269780882,70.91,77793.13,0.0,1.0,0.0,6e-05]
[1777269782431,70.91,77790.41,0.0,1.0,0.0,7e-05]
[1777269783452,70.91,77790.41,0.0,1.0,0.0,7e-05]
[1777269783519,70.91,77790.41,0.0,1.0,0.0,7e-05]
[1777269783751,70.91,77785.68,0.0,1.0,0.0,7e-05]
[1777269784955,70.91,77785.68,0.0,1.0,0.0,7e-05]
[1777269785026,70.91,77785.68,0.0,1.0,0.0,7e-05]
[1777269785173,70.91,77782.2,0.0,1.0,0.0,7e-05]
[1777269785453,70.91,77783.14,0.0,1.0,0.0,7e-05]
[1777269786460,70.91,77779.53,0.0,1.0,0.0,7e-05]
[1777269787466,70.91,77777.9,0.0,1.0,0.0,7e-05]
[1777269789062,70.91,77777.9,0.0,1.0,0.0,7e-05]
[1777269789211,70.91,77777.26,0.0,1.0,0.0,7e-05]
[1777269789274,70.91,77777.26,0.0,1.0,0.0,7e-05]
[1777269789407,70.91,77777.26,0.0,1.0,0.0,7e-05]
[1777269789529,70.91,77777.26,0.0,1.0,0.0,7e-05]
[1777269789554,70.91,77778.89,0.0,1.0,0.0,7e-05]
[1777269790488,70.91,77777.21,0.0,1.0,0.0,7e-05]
[1777269791494,70.91,77775.9,0.0,1.0,0.0,7e-05]
[1777269792502,70.91,77774.5,0.0,1.0,0.0,7e-05]
[1777269794048,70.91,77774.5,0.0,1.0,0.0,7e-05]
[1777269794123,70.91,77770.82,0.0,1.0,0.0,7e-05]
[1777269794268,70.91,77770.82,0.0,1.0,0.0,7e-05]
[1777269794911,70.91,77770.82,0.0,1.0,0.0,7e-05]
[1777269795029,70.91,77770.82,0.0,1.0,0.0,7e-05]
[1777269795126,70.91,77769.73,0.0,1.0,0.0,7e-05]
[1777269797542,70.91,77770.46,0.0,1.0,0.0,7e-05]
[1777269801277,70.91,77770.55,0.0,1.0,0.0,7e-05]
[1777269801979,70.91,77770.55,0.0,1.0,0.0,7e-05]
[1777269802030,70.91,77770.55,0.0,1.0,0.0,7e-05]
[1777269802130,70.91,77769.54,0.0,1.0,0.0,7e-05]
[1777269803268,70.91,77769.66,0.0,1.0,0.0,7e-05]
[1777269803584,70.91,77769.8,0.0,1.0,0.0,7e-05]
[1777269804590,70.91,77770.61,0.0,1.0,0.0,7e-05]
[1777269807612,70.91,77779.83,0.0,1.0,0.0,7e-05]
[1777269808401,70.91,77779.83,0.0,1.0,0.0,7e-05]
[1777269808522,70.91,77779.83,0.0,1.0,0.0,7e-05]
[1777269808619,70.91,77785.06,0.0,1.0,0.0,7e-05]
[1777269809626,70.91,77785.7,0.0,1.0,0.0,7e-05]
[1777269810633,70.91,77786.68,0.0,1.0,0.0,7e-05]
[1777269811640,70.91,77784.82,0.0,1.0,0.0,6e-05]
[1777269813654,70.91,77789.53,0.0,1.0,0.0,6e-05]
[1777269814661,70.91,77787.73,0.0,1.0,0.0,6e-05]
[1777269815658,70.91,77787.73,0.0,1.0,0.0,6e-05]
[1777269815772,70.91,77787.73,0.0,1.0,0.0,6e-05]
[1777269817277,70.91,77788.14,0.0,1.0,0.0,6e-05]
[1777269817683,70.91,77788.68,0.0,1.0,0.0,6e-05]
[1777269819696,70.91,77783.99,0.0,1.0,0.0,6e-05]
[1777269820698,70.91,77783.99,0.0,1.0,0.0,6e-05]
[1777269820776,70.91,77783.99,0.0,1.0,0.0,6e-05]
[1777269820843,70.91,77783.14,0.0,1.0,0.0,6e-05]
[1777269824790,70.91,77783.44,0.0,1.0,0.0,6e-05]
[1777269825030,70.91,77783.44,0.0,1.0,0.0,6e-05]
[1777269825109,70.91,77783.44,0.0,1.0,0.0,6e-05]
[1777269825272,70.91,77783.44,0.0,1.0,0.0,6e-05]
[1777269825130,70.91,77782.63,0.0,1.0,0.0,6e-05]
[1777269828926,70.91,77782.47,0.0,1.0,0.0,6e-05]
[1777269829022,70.91,77782.47,0.0,1.0,0.0,6e-05]
[1777269829082,70.91,77784.95,0.0,1.0,0.0,6e-05]
[1777269829766,70.91,77785.93,0.0,1.0,0.0,6e-05]
[1777269834646,70.91,77785.49,0.0,1.0,0.0,6e-05]
[1777269834770,70.91,77785.49,0.0,1.0,0.0,6e-05]
[1777269835274,70.91,77785.49,0.0,1.0,0.0,6e-05]
[1777269834802,70.91,77786.0,0.0,1.0,0.0,6e-05]
[1777269835517,70.91,77786.0,0.0,1.0,0.0,6e-05]
[1777269837823,70.91,77787.32,0.0,1.0,0.0,6e-05]
[1777269838396,70.91,77787.32,0.0,1.0,0.0,6e-05]
[1777269838518,70.91,77787.32,0.0,1.0,0.0,6e-05]
[1777269839217,70.91,77787.32,0.0,1.0,0.0,6e-05]
[1777269839270,70.91,77787.32,0.0,1.0,0.0,6e-05]
[1777269839303,70.91,77795.56,0.0,1.0,0.0,6e-05]
[1777269842120,70.91,77794.49,0.0,1.0,0.0,6e-05]
[1777269843865,70.91,77787.22,0.0,1.0,0.0,6e-05]
[1777269844328,70.91,77787.22,0.0,1.0,0.0,6e-05]
[1777269844543,70.91,77787.22,0.0,1.0,0.0,6e-05]
[1777269844872,70.91,77776.88,0.0,1.0,0.0,6e-05]
[1777269846249,70.91,77776.88,0.0,1.0,0.0,6e-05]
[1777269846273,70.91,77776.88,0.0,1.0,0.0,6e-05]
[1777269845879,70.91,77772.89,0.0,1.0,0.0,7e-05]
[1777269847043,70.91,77772.89,0.0,1.0,0.0,7e-05]
[1777269847268,70.91,77772.89,0.0,1.0,0.0,7e-05]
[1777269847311,70.91,77773.13,0.0,1.0,0.0,7e-05]
[1777269847893,70.91,77773.9,0.0,1.0,0.0,6e-05]
[1777269849907,70.91,77773.07,0.0,1.0,0.0,7e-05]
[1777269850914,70.91,77770.19,0.0,1.0,0.0,7e-05]
[1777269852009,70.91,77770.19,0.0,1.0,0.0,7e-05]
[1777269852020,70.91,77770.19,0.0,1.0,0.0,7e-05]
[1777269852112,70.91,77766.25,0.0,1.0,0.0,7e-05]
[1777269852769,70.91,77766.25,0.0,1.0,0.0,7e-05]
[1777269853019,70.91,77766.25,0.0,1.0,0.0,7e-05]
[1777269853121,70.91,77763.08,0.0,1.0,0.0,7e-05]
[1777269853935,70.91,77762.31,0.0,1.0,0.0,7e-05]
[1777269857969,70.91,77759.91,0.0,1.0,0.0,7e-05]
[1777269858976,70.91,77758.9,0.0,1.0,0.0,7e-05]
[1777269859983,70.91,77760.9,0.0,1.0,0.0,7e-05]
[1777269861302,70.91,77760.9,0.0,1.0,0.0,7e-05]
[1777269861525,70.91,77761.37,0.0,1.0,0.0,7e-05]
[1777269861997,70.91,77765.68,0.0,1.0,0.0,7e-05]
[1777269862917,70.91,77765.68,0.0,1.0,0.0,7e-05]
[1777269863024,70.91,77765.68,0.0,1.0,0.0,7e-05]
[1777269863068,70.91,77763.69,0.0,1.0,0.0,7e-05]
[1777269863817,70.91,77763.69,0.0,1.0,0.0,7e-05]
[1777269864022,70.91,77763.69,0.0,1.0,0.0,7e-05]
[1777269864120,70.91,77761.74,0.0,1.0,0.0,7e-05]
[1777269865020,70.91,77762.92,0.0,1.0,0.0,7e-05]
[1777269866026,70.91,77762.19,0.0,1.0,0.0,7e-05]
[1777269868297,70.91,77762.04,0.0,1.0,0.0,7e-05]
[1777269868520,70.91,77762.62,0.0,1.0,0.0,7e-05]
[1777269868844,70.91,77762.62,0.0,1.0,0.0,7e-05]
[1777269869022,70.91,77762.62,0.0,1.0,0.0,7e-05]
[1777269869110,70.91,77763.26,0.0,1.0,0.0,7e-05]
[1777269870054,70.91,77764.01,0.0,1.0,0.0,7e-05]
[1777269871062,70.91,77763.46,0.0,1.0,0.0,6e-05]
[1777269873711,70.91,77763.87,0.0,1.0,0.0,6e-05]
[1777269873774,70.91,77763.87,0.0,1.0,0.0,6e-05]
[1777269874082,70.91,77763.55,0.0,1.0,0.0,6e-05]
[1777269874650,70.91,77763.55,0.0,1.0,0.0,6e-05]
[1777269874772,70.91,77763.55,0.0,1.0,0.0,6e-05]
[1777269875089,70.91,77762.57,0.0,1.0,0.0,6e-05]
[1777269877939,70.91,77762.65,0.0,1.0,0.0,6e-05]
[1777269878024,70.91,77762.65,0.0,1.0,0.0,6e-05]
[1777269878110,70.91,77763.61,0.0,1.0,0.0,6e-05]
[1777269880124,70.91,77762.69,0.0,1.0,0.0,6e-05]
[1777269880499,70.91,77762.69,0.0,1.0,0.0,6e-05]
[1777269880521,70.91,77762.69,0.0,1.0,0.0,6e-05]
[1777269881131,70.91,77763.43,0.0,1.0,0.0,6e-05]
[1777269883145,70.91,77762.62,0.0,1.0,0.0,6e-05]
[1777269885590,70.91,77763.25,0.0,1.0,0.0,6e-05]
[1777269885775,70.91,77763.25,0.0,1.0,0.0,6e-05]
[1777269886093,70.91,77763.25,0.0,1.0,0.0,6e-05]
[1777269886276,70.91,77763.25,0.0,1.0,0.0,6e-05]
[1777269886166,70.91,77762.87,0.0,1.0,0.0,6e-05]
[1777269891211,70.91,77761.87,0.0,1.0,0.0,6e-05]
[1777269892218,70.91,77762.62,0.0,1.0,0.0,6e-05]
[1777269893787,70.91,77762.41,0.0,1.0,0.0,6e-05]
[1777269899267,70.91,77762.49,0.0,1.0,0.0,6e-05]
[1777269899776,70.91,77762.49,0.0,1.0,0.0,6e-05]
[1777269900021,70.91,77762.49,0.0,1.0,0.0,6e-05]
[1777269901281,70.91,77756.78,0.0,1.0,0.0,6e-05]
[1777269902289,70.91,77755.3,0.0,1.0,0.0,7e-05]
[1777269905310,70.91,77753.61,0.0,1.0,0.0,7e-05]
[1777269906030,70.91,77753.61,0.0,1.0,0.0,7e-05]
[1777269906270,70.91,77753.61,0.0,1.0,0.0,7e-05]
[1777269906317,70.91,77752.49,0.0,1.0,0.0,7e-05]
[1777269907369,70.91,77752.49,0.0,1.0,0.0,7e-05]
[1777269907522,70.91,77752.59,0.0,1.0,0.0,7e-05]
[1777269908331,70.91,77753.0,0.0,1.0,0.0,7e-05]
[1777269913369,70.91,77752.23,0.0,1.0,0.0,7e-05]
[1777269915269,70.91,77752.12,0.0,1.0,0.0,7e-05]
[1777269918323,70.91,77751.45,0.0,1.0,0.0,7e-05]
[1777269918330,70.91,77752.06,0.0,1.0,0.0,7e-05]
[1777269918526,70.91,77752.06,0.0,1.0,0.0,7e-05]
[1777269927468,70.91,77752.06,0.0,1.0,0.0,7e-05]
[1777269929660,70.91,77751.83,0.0,1.0,0.0,7e-05]
[1777269929770,70.91,77751.83,0.0,1.0,0.0,7e-05]
[1777269931495,70.91,77751.15,0.0,1.0,0.0,6e-05]
[1777269934938,70.91,77751.39,0.0,1.0,0.0,6e-05]
[1777269935036,70.91,77714.62,0.0,1.0,0.0,7e-05]
[1777269935524,70.91,77694.26,0.0,1.0,0.0,8e-05]
[1777269936532,70.91,77700.21,0.0,1.0,0.0,8e-05]
[1777269938015,70.91,77700.21,0.0,1.0,0.0,8e-05]
[1777269938040,70.91,77709.98,0.0,1.0,0.0,8e-05]
[1777269938547,70.91,77717.3,0.0,1.0,0.0,7e-05]
[1777269939554,70.91,77723.4,0.0,1.0,0.0,7e-05]
[1777269940561,70.91,77725.05,0.0,1.0,0.0,7e-05]
[1777269942021,70.91,77725.05,0.0,1.0,0.0,7e-05]
[1777269942064,70.91,77723.46,0.0,1.0,0.0,7e-05]
[1777269943581,70.91,77722.49,0.0,1.0,0.0,7e-05]
[1777269945936,70.91,77722.18,0.0,1.0,0.0,7e-05]
[1777269946023,70.91,77722.18,0.0,1.0,0.0,7e-05]
[1777269946038,70.91,77722.42,0.0,1.0,0.0,7e-05]
[1777269949624,70.91,77721.18,0.0,1.0,0.0,7e-05]
[1777269952412,70.91,77720.64,0.0,1.0,0.0,7e-05]
[1777269952521,70.91,77720.94,0.0,1.0,0.0,7e-05]
[1777269952645,70.91,77720.91,0.0,1.0,0.0,7e-05]
[1777269953987,70.91,77720.91,0.0,1.0,0.0,7e-05]
[1777269954021,70.91,77720.91,0.0,1.0,0.0,7e-05]
[1777269954088,70.91,77720.14,0.0,1.0,0.0,7e-05]
[1777269954659,70.91,77717.99,0.0,1.0,0.0,7e-05]
[1777269955830,70.91,77717.99,0.0,1.0,0.0,7e-05]
[1777269956078,70.91,77710.53,0.0,1.0,0.0,8e-05]
[1777269957159,70.91,77710.53,0.0,1.0,0.0,8e-05]
[1777269957273,70.91,77710.53,0.0,1.0,0.0,8e-05]
[1777269957372,70.91,77709.2,0.0,1.0,0.0,8e-05]
[1777269958687,70.91,77708.32,0.0,1.0,0.0,8e-05]
[1777269959694,70.91,77709.98,0.0,1.0,0.0,8e-05]
[1777269960701,70.91,77708.59,0.0,1.0,0.0,8e-05]
[1777269961708,70.91,77707.68,0.0,1.0,0.0,8e-05]
[1777269962715,70.91,77702.45,0.0,1.0,0.0,8e-05]
[1777269963722,70.91,77690.11,0.0,1.0,0.0,9e-05]
[1777269964731,70.91,77688.54,0.0,1.0,0.0,9e-05]
[1777269965737,70.91,77695.08,0.0,1.0,0.0,8e-05]
[1777269967786,70.91,77690.77,0.0,1.0,0.0,9e-05]
[1777269968781,70.91,77687.97,0.0,1.0,0.0,9e-05]
[1777269969788,70.91,77695.09,0.0,1.0,0.0,8e-05]
[1777269971802,70.91,77692.29,0.0,1.0,0.0,8e-05]
[1777269972809,70.91,77689.35,0.0,1.0,0.0,9e-05]
[1777269973816,70.91,77687.61,0.0,1.0,0.0,9e-05]
[1777269974822,70.91,77685.1,0.0,1.0,0.0,9e-05]
[1777269975831,70.91,77687.71,0.0,1.0,0.0,9e-05]
[1777269976803,70.91,77687.71,0.0,1.0,0.0,9e-05]
[1777269977022,70.91,77687.71,0.0,1.0,0.0,9e-05]
[1777269977123,70.91,77715.9,0.0,1.0,0.0,7e-05]
[1777269977855,70.91,77728.93,0.0,1.0,0.0,7e-05]
[1777269978859,70.91,77743.67,0.0,1.0,0.0,6e-05]
[1777269979866,70.91,77743.16,0.0,1.0,0.0,6e-05]
[1777269980873,70.91,77764.76,0.0,1.0,0.0,6e-05]
[1777269981880,70.91,77765.77,0.0,1.0,0.0,6e-05]
[1777269982888,70.91,77758.76,0.0,1.0,0.0,6e-05]
[1777269984325,70.91,77758.76,0.0,1.0,0.0,6e-05]
[1777269984327,70.91,77753.6,0.0,1.0,0.0,6e-05]
[1777269984902,70.91,77715.67,0.0,1.0,0.0,7e-05]
[1777269985909,70.91,77713.17,0.0,1.0,0.0,8e-05]
[1777269986919,70.91,77711.57,0.0,1.0,0.0,8e-05]
[1777269987896,70.91,77711.57,0.0,1.0,0.0,8e-05]
[1777269988932,70.91,77709.46,0.0,1.0,0.0,8e-05]
[1777269989940,70.91,77703.38,0.0,1.0,0.0,8e-05]
[1777269990946,70.91,77702.42,0.0,1.0,0.0,8e-05]
[1777269991954,70.91,77702.05,0.0,1.0,0.0,7e-05]
[1777269992961,70.91,77703.44,0.0,1.0,0.0,7e-05]
[1777269994976,70.91,77714.68,0.0,1.0,0.0,7e-05]
[1777269995983,70.91,77722.16,0.0,1.0,0.0,6e-05]
[1777269997997,70.91,77721.17,0.0,1.0,0.0,6e-05]
[1777269999777,70.91,77720.7,0.0,1.0,0.0,7e-05]
[1777270000038,70.91,77720.7,0.0,1.0,0.0,7e-05]
[1777270000113,70.91,77720.1,0.0,1.0,0.0,7e-05]
[1777270001022,70.91,77714.52,0.0,1.0,0.0,7e-05]
[1777270002028,70.91,77717.03,0.0,1.0,0.0,7e-05]
[1777270004043,70.91,77715.4,0.0,1.0,0.0,7e-05]
[1777270006056,70.91,77714.68,0.0,1.0,0.0,7e-05]
[1777270008071,70.91,77712.91,0.0,1.0,0.0,7e-05]
[1777270009078,70.91,77713.92,0.0,1.0,0.0,7e-05]
[1777270012099,70.91,77715.26,0.0,1.0,0.0,7e-05]
[1777270014113,70.91,77714.09,0.0,1.0,0.0,7e-05]
[1777270016126,70.91,77717.2,0.0,1.0,0.0,7e-05]
[1777270017134,70.91,77723.34,0.0,1.0,0.0,6e-05]
[1777270018141,70.91,77725.25,0.0,1.0,0.0,6e-05]
[1777270019149,70.91,77727.36,0.0,1.0,0.0,6e-05]
[1777270020155,70.91,77724.48,0.0,1.0,0.0,6e-05]
[1777270021165,70.91,77723.49,0.0,1.0,0.0,6e-05]
[1777270023188,70.91,77717.77,0.0,1.0,0.0,7e-05]
[1777270024193,70.91,77710.54,0.0,1.0,0.0,7e-05]
[1777270025200,70.91,77708.57,0.0,1.0,0.0,7e-05]
[1777270026207,70.91,77707.4,0.0,1.0,0.0,7e-05]
[1777270027214,70.91,77706.2,0.0,1.0,0.0,7e-05]
[1777270028220,70.91,77703.72,0.0,1.0,0.0,7e-05]
[1777270029228,70.91,77700.82,0.0,1.0,0.0,7e-05]
[1777270031241,70.91,77699.82,0.0,1.0,0.0,7e-05]
[1777270032248,70.91,77700.72,0.0,1.0,0.0,7e-05]
[1777270033256,70.91,77698.82,0.0,1.0,0.0,7e-05]
[1777270034262,70.91,77697.91,0.0,1.0,0.0,7e-05]
[1777270036033,70.91,77698.51,0.0,1.0,0.0,7e-05]
[1777270036277,70.91,77702.04,0.0,1.0,0.0,7e-05]
[1777270037284,70.91,77709.33,0.0,1.0,0.0,7e-05]
[1777270038292,70.91,77718.62,0.0,1.0,0.0,7e-05]
[1777270039299,70.91,77726.07,0.0,1.0,0.0,6e-05]
[1777270040306,70.91,77727.75,0.0,1.0,0.0,6e-05]
[1777270041314,70.91,77736.96,0.0,1.0,0.0,6e-05]
[1777270042321,70.91,77741.67,0.0,1.0,0.0,6e-05]
[1777270043328,70.91,77745.54,0.0,1.0,0.0,6e-05]
[1777270044335,70.91,77746.37,0.0,1.0,0.0,6e-05]
[1777270045094,70.91,77746.37,0.0,1.0,0.0,6e-05]
[1777270045274,70.91,77746.37,0.0,1.0,0.0,6e-05]
[1777270045342,70.91,77746.32,0.0,1.0,0.0,6e-05]
[1777270046092,70.91,77746.32,0.0,1.0,0.0,6e-05]
[1777270046276,70.91,77746.32,0.0,1.0,0.0,6e-05]
[1777270048363,70.91,77743.32,0.0,1.0,0.0,6e-05]
[1777270049370,70.91,77740.91,0.0,1.0,0.0,6e-05]
[1777270050377,70.91,77741.7,0.0,1.0,0.0,6e-05]
[1777270051384,70.91,77742.08,0.0,1.0,0.0,5e-05]
[1777270053058,70.91,77742.23,0.0,1.0,0.0,5e-05]
[1777270053273,70.91,77742.23,0.0,1.0,0.0,5e-05]
[1777270053398,70.91,77741.1,0.0,1.0,0.0,5e-05]
[1777270054027,70.91,77741.1,0.0,1.0,0.0,5e-05]
[1777270054274,70.91,77741.1,0.0,1.0,0.0,5e-05]
[1777270054405,70.91,77742.42,0.0,1.0,0.0,5e-05]
[1777270055412,70.91,77743.65,0.0,1.0,0.0,5e-05]
[1777270057425,70.91,77742.66,0.0,1.0,0.0,5e-05]
[1777270057978,70.91,77742.66,0.0,1.0,0.0,5e-05]
[1777270058025,70.91,77742.66,0.0,1.0,0.0,5e-05]
[1777270058433,70.91,77738.96,0.0,1.0,0.0,5e-05]
[1777270059152,70.91,77738.96,0.0,1.0,0.0,5e-05]
[1777270059273,70.91,77738.96,0.0,1.0,0.0,5e-05]
[1777270061454,70.91,77740.8,0.0,1.0,0.0,5e-05]
[1777270062807,70.91,77741.2,0.0,1.0,0.0,5e-05]
[1777270063019,70.91,77741.2,0.0,1.0,0.0,5e-05]
[1777270063468,70.91,77748.61,0.0,1.0,0.0,5e-05]
[1777270064826,70.91,77748.13,0.0,1.0,0.0,5e-05]
[1777270065022,70.91,77748.13,0.0,1.0,0.0,5e-05]
[1777270067496,70.91,77749.48,0.0,1.0,0.0,5e-05]
[1777270068503,70.91,77751.91,0.0,1.0,0.0,5e-05]
[1777270069512,70.91,77753.01,0.0,1.0,0.0,5e-05]
[1777270069917,70.91,77753.01,0.0,1.0,0.0,5e-05]
[1777270070022,70.91,77753.01,0.0,1.0,0.0,5e-05]
[1777270070519,70.91,77750.92,0.0,1.0,0.0,5e-05]
[1777270071192,70.91,77750.92,0.0,1.0,0.0,5e-05]
[1777270071273,70.91,77750.92,0.0,1.0,0.0,5e-05]
[1777270071525,70.91,77747.57,0.0,1.0,0.0,5e-05]
[1777270072533,70.91,77746.73,0.0,1.0,0.0,5e-05]
[1777270074547,70.91,77749.77,0.0,1.0,0.0,5e-05]
[1777270075959,70.91,77749.77,0.0,1.0,0.0,5e-05]
[1777270076022,70.91,77749.77,0.0,1.0,0.0,5e-05]
[1777270076060,70.91,77751.88,0.0,1.0,0.0,5e-05]
[1777270076906,70.91,77751.88,0.0,1.0,0.0,5e-05]
[1777270077021,70.91,77751.88,0.0,1.0,0.0,5e-05]
[1777270077120,70.91,77753.08,0.0,1.0,0.0,5e-05]
[1777270077568,70.91,77752.31,0.0,1.0,0.0,5e-05]
[1777270078575,70.91,77751.46,0.0,1.0,0.0,5e-05]
[1777270080589,70.91,77748.8,0.0,1.0,0.0,5e-05]
[1777270081997,70.91,77748.8,0.0,1.0,0.0,5e-05]
[1777270082028,70.91,77748.8,0.0,1.0,0.0,5e-05]
[1777270082098,70.91,77747.02,0.0,1.0,0.0,5e-05]
[1777270082947,70.91,77747.02,0.0,1.0,0.0,5e-05]
[1777270083025,70.91,77747.02,0.0,1.0,0.0,5e-05]
[1777270083048,70.91,77745.71,0.0,1.0,0.0,5e-05]
[1777270086401,70.91,77745.44,0.0,1.0,0.0,5e-05]
[1777270086521,70.91,77745.44,0.0,1.0,0.0,5e-05]
[1777270086503,70.91,77740.11,0.0,1.0,0.0,5e-05]
[1777270087437,70.91,77740.11,0.0,1.0,0.0,5e-05]
[1777270087520,70.91,77740.11,0.0,1.0,0.0,5e-05]
[1777270087477,70.91,77737.75,0.0,1.0,0.0,5e-05]
[1777270087637,70.91,77741.74,0.0,1.0,0.0,5e-05]
[1777270088645,70.91,77743.6,0.0,1.0,0.0,5e-05]
[1777270089652,70.91,77744.6,0.0,1.0,0.0,5e-05]
[1777270092719,70.91,77745.02,0.0,1.0,0.0,5e-05]
[1777270092770,70.91,77745.02,0.0,1.0,0.0,5e-05]
[1777270092820,70.91,77743.93,0.0,1.0,0.0,5e-05]
[1777270094223,70.91,77743.93,0.0,1.0,0.0,5e-05]
[1777270094268,70.91,77743.93,0.0,1.0,0.0,5e-05]
[1777270094325,70.91,77753.01,0.0,1.0,0.0,5e-05]
[1777270094686,70.91,77755.25,0.0,1.0,0.0,5e-05]
[1777270095693,70.91,77756.44,0.0,1.0,0.0,5e-05]
[1777270096700,70.91,77755.74,0.0,1.0,0.0,5e-05]
[1777270098715,70.91,77764.24,0.0,1.0,0.0,5e-05]
[1777270100323,70.91,77764.24,0.0,1.0,0.0,5e-05]
[1777270100328,70.91,77764.24,0.0,1.0,0.0,5e-05]
[1777270100520,70.91,77764.24,0.0,1.0,0.0,5e-05]
[1777270100528,70.91,77765.67,0.0,1.0,0.0,4e-05]
[1777270101724,70.91,77765.72,0.0,1.0,0.0,4e-05]
[1777270101770,70.91,77765.72,0.0,1.0,0.0,4e-05]
[1777270102743,70.91,77786.79,0.0,1.0,0.0,4e-05]
[1777270103749,70.91,77789.53,0.0,1.0,0.0,4e-05]
[1777270104757,70.91,77790.2,0.0,1.0,0.0,4e-05]
[1777270107364,70.91,77790.5,0.0,1.0,0.0,4e-05]
[1777270107520,70.91,77790.5,0.0,1.0,0.0,4e-05]
[1777270107565,70.91,77791.43,0.0,1.0,0.0,4e-05]
[1777270107778,70.91,77793.74,0.0,1.0,0.0,4e-05]
[1777270108785,70.91,77797.49,0.0,1.0,0.0,4e-05]
[1777270109792,70.91,77802.44,0.0,1.0,0.0,4e-05]
[1777270110798,70.91,77806.43,0.0,1.0,0.0,4e-05]
[1777270111806,70.91,77812.02,0.0,1.0,0.0,3e-05]
[1777270112813,70.91,77803.84,0.0,1.0,0.0,3e-05]
[1777270113820,70.91,77800.09,0.0,1.0,0.0,3e-05]
[1777270115510,70.91,77795.49,0.0,1.0,0.0,3e-05]
[1777270115834,70.91,77793.92,0.0,1.0,0.0,3e-05]
[1777270116841,70.91,77790.73,0.0,1.0,0.0,3e-05]
[1777270117847,70.91,77787.24,0.0,1.0,0.0,4e-05]
[1777270118855,70.91,77779.2,0.0,1.0,0.0,4e-05]
[1777270119862,70.91,77777.55,0.0,1.0,0.0,4e-05]
[1777270120868,70.91,77781.14,0.0,1.0,0.0,4e-05]
[1777270121876,70.91,77782.19,0.0,1.0,0.0,4e-05]
[1777270123119,70.91,77785.39,0.0,1.0,0.0,4e-05]
[1777270123890,70.91,77788.73,0.0,1.0,0.0,4e-05]
[1777270125182,70.91,77788.73,0.0,1.0,0.0,4e-05]
[1777270125276,70.91,77788.73,0.0,1.0,0.0,4e-05]
[1777270125370,70.91,77787.58,0.0,1.0,0.0,4e-05]
[1777270130940,70.91,77787.24,0.0,1.0,0.0,4e-05]
[1777270132954,70.91,77789.78,0.0,1.0,0.0,3e-05]
[1777270134125,70.91,77789.78,0.0,1.0,0.0,3e-05]
[1777270134269,70.91,77789.78,0.0,1.0,0.0,3e-05]
[1777270134350,70.91,77789.45,0.0,1.0,0.0,3e-05]
[1777270134968,70.91,77794.87,0.0,1.0,0.0,3e-05]
[1777270135975,70.91,77799.26,0.0,1.0,0.0,3e-05]
[1777270137261,70.91,77799.26,0.0,1.0,0.0,3e-05]
[1777270137272,70.91,77799.26,0.0,1.0,0.0,3e-05]
[1777270137362,70.91,77800.79,0.0,1.0,0.0,3e-05]
[1777270142216,70.91,77801.15,0.0,1.0,0.0,3e-05]
[1777270142273,70.91,77801.15,0.0,1.0,0.0,3e-05]
[1777270142317,70.91,77793.36,0.0,1.0,0.0,3e-05]
[1777270143301,70.91,77793.36,0.0,1.0,0.0,3e-05]
[1777270143531,70.91,77793.36,0.0,1.0,0.0,3e-05]
[1777270143534,70.91,77792.56,0.0,1.0,0.0,3e-05]
[1777270144033,70.91,77787.65,0.0,1.0,0.0,4e-05]
[1777270145040,70.91,77783.65,0.0,1.0,0.0,4e-05]
[1777270145865,70.91,77783.65,0.0,1.0,0.0,4e-05]
[1777270146020,70.91,77783.65,0.0,1.0,0.0,4e-05]
[1777270146047,70.91,77782.95,0.0,1.0,0.0,4e-05]
[1777270147054,70.91,77783.62,0.0,1.0,0.0,4e-05]
[1777270148060,70.91,77782.72,0.0,1.0,0.0,4e-05]
[1777270153337,70.91,77782.75,0.0,1.0,0.0,4e-05]
[1777270153538,70.91,77782.75,0.0,1.0,0.0,4e-05]
[1777270153562,70.91,77782.86,0.0,1.0,0.0,4e-05]
[1777270154103,70.91,77778.99,0.0,1.0,0.0,4e-05]
[1777270155501,70.91,77778.99,0.0,1.0,0.0,4e-05]
[1777270155521,70.91,77778.99,0.0,1.0,0.0,4e-05]
[1777270155603,70.91,77776.61,0.0,1.0,0.0,4e-05]
[1777270161151,70.91,77777.77,0.0,1.0,0.0,4e-05]
[1777270163523,70.91,77777.77,0.0,1.0,0.0,4e-05]
[1777270163527,70.91,77784.48,0.0,1.0,0.0,4e-05]
[1777270163931,70.91,77784.48,0.0,1.0,0.0,4e-05]
[1777270164023,70.91,77784.48,0.0,1.0,0.0,4e-05]
[1777270164173,70.91,77786.65,0.0,1.0,0.0,4e-05]
[1777270165472,70.91,77786.65,0.0,1.0,0.0,4e-05]
[1777270165525,70.91,77786.65,0.0,1.0,0.0,4e-05]
[1777270168201,70.91,77785.21,0.0,1.0,0.0,4e-05]
[1777270169208,70.91,77784.41,0.0,1.0,0.0,4e-05]
[1777270169984,70.91,77784.41,0.0,1.0,0.0,4e-05]
[1777270170024,70.91,77784.41,0.0,1.0,0.0,4e-05]
[1777270170215,70.91,77785.52,0.0,1.0,0.0,4e-05]
[1777270171534,70.91,77785.52,0.0,1.0,0.0,4e-05]
[1777270171630,70.91,77785.13,0.0,1.0,0.0,3e-05]
[1777270171771,70.91,77785.13,0.0,1.0,0.0,3e-05]
[1777270172229,70.91,77786.17,0.0,1.0,0.0,3e-05]
[1777270176257,70.91,77787.08,0.0,1.0,0.0,3e-05]
[1777270177265,70.91,77788.03,0.0,1.0,0.0,3e-05]
[1777270178272,70.91,77794.5,0.0,1.0,0.0,3e-05]
[1777270179278,70.91,77797.36,0.0,1.0,0.0,3e-05]
[1777270180285,70.91,77800.67,0.0,1.0,0.0,3e-05]
[1777270181079,70.91,77800.67,0.0,1.0,0.0,3e-05]
[1777270181270,70.91,77800.67,0.0,1.0,0.0,3e-05]
[1777270181292,70.91,77804.96,0.0,1.0,0.0,3e-05]
[1777270182300,70.91,77804.37,0.0,1.0,0.0,3e-05]
[1777270184314,70.91,77805.06,0.0,1.0,0.0,3e-05]
[1777270188342,70.91,77804.4,0.0,1.0,0.0,3e-05]
[1777270188821,70.91,77804.4,0.0,1.0,0.0,3e-05]
[1777270189019,70.91,77804.4,0.0,1.0,0.0,3e-05]
[1777270189322,70.91,77804.4,0.0,1.0,0.0,3e-05]
[1777270189519,70.91,77804.4,0.0,1.0,0.0,3e-05]
[1777270189619,70.91,77803.96,0.0,1.0,0.0,3e-05]
[1777270192370,70.91,77803.3,0.0,1.0,0.0,3e-05]
[1777270193377,70.91,77792.9,0.0,1.0,0.0,3e-05]
[1777270193775,70.91,77792.9,0.0,1.0,0.0,3e-05]
[1777270194384,70.91,77790.87,0.0,1.0,0.0,3e-05]
[1777270195082,70.91,77790.87,0.0,1.0,0.0,3e-05]
[1777270195272,70.91,77790.87,0.0,1.0,0.0,3e-05]
[1777270195391,70.91,77789.83,0.0,1.0,0.0,3e-05]
[1777270200426,70.91,77789.89,0.0,1.0,0.0,3e-05]
[1777270202061,70.91,77789.66,0.0,1.0,0.0,3e-05]
[1777270202269,70.91,77789.66,0.0,1.0,0.0,3e-05]
[1777270202440,70.91,77789.34,0.0,1.0,0.0,3e-05]
[1777270203870,70.91,77789.74,0.0,1.0,0.0,3e-05]
[1777270204022,70.91,77789.74,0.0,1.0,0.0,3e-05]
[1777270208300,70.91,77789.09,0.0,1.0,0.0,3e-05]
[1777270208521,70.91,77789.09,0.0,1.0,0.0,3e-05]
[1777270208620,70.91,77789.85,0.0,1.0,0.0,3e-05]
[1777270214524,70.91,77789.7,0.0,1.0,0.0,3e-05]
[1777270216257,70.91,77789.74,0.0,1.0,0.0,3e-05]
[1777270216270,70.91,77789.74,0.0,1.0,0.0,3e-05]
[1777270216538,70.91,77789.12,0.0,1.0,0.0,3e-05]
[1777270217732,70.91,77789.17,0.0,1.0,0.0,3e-05]
[1777270217774,70.91,77789.17,0.0,1.0,0.0,3e-05]
[1777270219626,70.91,77789.22,0.0,1.0,0.0,3e-05]
[1777270220566,70.91,77778.16,0.0,1.0,0.0,3e-05]
[1777270221573,70.91,77769.94,0.0,1.0,0.0,4e-05]
[1777270222580,70.91,77766.51,0.0,1.0,0.0,4e-05]
[1777270222775,70.91,77766.51,0.0,1.0,0.0,4e-05]
[1777270223018,70.91,77766.51,0.0,1.0,0.0,4e-05]
[1777270223587,70.91,77767.06,0.0,1.0,0.0,4e-05]
[1777270224199,70.91,77767.06,0.0,1.0,0.0,4e-05]
[1777270224277,70.91,77767.06,0.0,1.0,0.0,4e-05]
[1777270229629,70.91,77767.16,0.0,1.0,0.0,4e-05]
[1777270231643,70.91,77767.31,0.0,1.0,0.0,3e-05]
[1777270232650,70.91,77766.65,0.0,1.0,0.0,3e-05]
[1777270233657,70.91,77778.26,0.0,1.0,0.0,3e-05]
[1777270234664,70.91,77783.64,0.0,1.0,0.0,3e-05]
[1777270234758,70.91,77783.64,0.0,1.0,0.0,3e-05]
[1777270234768,70.91,77783.64,0.0,1.0,0.0,3e-05]
[1777270235670,70.91,77786.12,0.0,1.0,0.0,3e-05]
[1777270236669,70.91,77786.12,0.0,1.0,0.0,3e-05]
[1777270236775,70.91,77785.93,0.0,1.0,0.0,3e-05]
[1777270240344,70.91,77786.3,0.0,1.0,0.0,3e-05]
[1777270241284,70.91,77786.65,0.0,1.0,0.0,3e-05]
[1777270241522,70.91,77786.65,0.0,1.0,0.0,3e-05]
[1777270241713,70.91,77786.02,0.0,1.0,0.0,3e-05]
[1777270243526,70.91,77786.45,0.0,1.0,0.0,3e-05]
[1777270243727,70.91,77786.15,0.0,1.0,0.0,3e-05]
[1777270248764,70.91,77786.49,0.0,1.0,0.0,3e-05]
[1777270251184,70.91,77786.67,0.0,1.0,0.0,3e-05]
[1777270251280,70.91,77786.67,0.0,1.0,0.0,3e-05]
[1777270251330,70.91,77785.9,0.0,1.0,0.0,3e-05]
[1777270256821,70.91,77786.33,0.0,1.0,0.0,3e-05]
[1777270258544,70.91,77786.33,0.0,1.0,0.0,3e-05]
[1777270259399,70.91,77786.39,0.0,1.0,0.0,3e-05]
[1777270259524,70.91,77786.39,0.0,1.0,0.0,3e-05]
[1777270259623,70.91,77786.71,0.0,1.0,0.0,3e-05]
[1777270260848,70.91,77789.91,0.0,1.0,0.0,3e-05]
[1777270261855,70.91,77791.03,0.0,1.0,0.0,3e-05]
[1777270264895,70.91,77791.07,0.0,1.0,0.0,3e-05]
[1777270265024,70.91,77791.07,0.0,1.0,0.0,3e-05]
[1777270265117,70.91,77792.2,0.0,1.0,0.0,3e-05]
[1777270271733,70.91,77791.94,0.0,1.0,0.0,3e-05]
[1777270271829,70.91,77792.28,0.0,1.0,0.0,3e-05]
[1777270272019,70.91,77792.28,0.0,1.0,0.0,3e-05]
[1777270274220,70.91,77791.65,0.0,1.0,0.0,3e-05]
[1777270275502,70.91,77791.65,0.0,1.0,0.0,3e-05]
[1777270275527,70.91,77791.65,0.0,1.0,0.0,3e-05]
[1777270275594,70.91,77787.05,0.0,1.0,0.0,3e-05]
[1777270280989,70.91,77784.67,0.0,1.0,0.0,3e-05]
[1777270286146,70.91,77785.44,0.0,1.0,0.0,3e-05]
[1777270286273,70.91,77785.44,0.0,1.0,0.0,3e-05]
[1777270288247,70.91,77783.32,0.0,1.0,0.0,3e-05]
[1777270288269,70.91,77783.32,0.0,1.0,0.0,3e-05]
[1777270291060,70.91,77770.95,0.0,1.0,0.0,3e-05]
[1777270292199,70.91,77770.95,0.0,1.0,0.0,3e-05]
[1777270292270,70.91,77770.95,0.0,1.0,0.0,3e-05]
[1777270296129,70.91,77764.01,0.0,1.0,0.0,3e-05]
[1777270296271,70.91,77764.01,0.0,1.0,0.0,3e-05]
[1777270296451,70.91,77764.01,0.0,1.0,0.0,3e-05]
[1777270296526,70.91,77764.01,0.0,1.0,0.0,3e-05]
[1777270299596,70.91,77768.36,0.0,1.0,0.0,3e-05]
[1777270299771,70.91,77768.36,0.0,1.0,0.0,3e-05]
[1777270299697,70.91,77775.0,0.0,1.0,0.0,3e-05]
[1777270305158,70.91,77770.56,0.0,1.0,0.0,3e-05]
[1777270306366,70.91,77770.56,0.0,1.0,0.0,3e-05]
[1777270306521,70.91,77770.56,0.0,1.0,0.0,3e-05]
[1777270308484,70.91,77766.54,0.0,1.0,0.0,3e-05]
[1777270308521,70.91,77766.54,0.0,1.0,0.0,3e-05]
[1777270311628,70.91,77764.88,0.0,1.0,0.0,3e-05]
[1777270311768,70.91,77764.88,0.0,1.0,0.0,3e-05]
[1777270317054,70.91,77763.27,0.0,1.0,0.0,3e-05]
[1777270317275,70.91,77763.27,0.0,1.0,0.0,3e-05]
[1777270317815,70.91,77762.86,0.0,1.0,0.0,3e-05]
[1777270318021,70.91,77762.86,0.0,1.0,0.0,3e-05]
[1777270318249,70.91,77763.01,0.0,1.0,0.0,3e-05]
[1777270323219,70.91,77763.01,0.0,1.0,0.0,3e-05]
[1777270323271,70.91,77763.01,0.0,1.0,0.0,3e-05]
[1777270324290,70.91,77760.05,0.0,1.0,0.0,3e-05]
[1777270325298,70.91,77756.53,0.0,1.0,0.0,3e-05]
[1777270326305,70.91,77757.56,0.0,1.0,0.0,3e-05]
[1777270331340,70.91,77757.76,0.0,1.0,0.0,3e-05]
[1777270334835,70.91,77757.62,0.0,1.0,0.0,3e-05]
[1777270335025,70.91,77757.62,0.0,1.0,0.0,3e-05]
[1777270335606,70.91,77757.62,0.0,1.0,0.0,3e-05]
[1777270335770,70.91,77757.62,0.0,1.0,0.0,3e-05]
[1777270335707,70.91,77759.16,0.0,1.0,0.0,3e-05]
[1777270338389,70.91,77759.87,0.0,1.0,0.0,3e-05]
[1777270340885,70.91,77759.87,0.0,1.0,0.0,3e-05]
[1777270341020,70.91,77759.87,0.0,1.0,0.0,3e-05]
[1777270341410,70.91,77764.05,0.0,1.0,0.0,3e-05]
[1777270344433,70.91,77764.82,0.0,1.0,0.0,3e-05]
[1777270348461,70.91,77767.72,0.0,1.0,0.0,3e-05]
[1777270349468,70.91,77779.65,0.0,1.0,0.0,3e-05]
[1777270350475,70.91,77785.49,0.0,1.0,0.0,3e-05]
[1777270351482,70.91,77773.31,0.0,1.0,0.0,2e-05]
[1777270352672,70.91,77773.31,0.0,1.0,0.0,2e-05]
[1777270352769,70.91,77773.31,0.0,1.0,0.0,2e-05]
[1777270352771,70.91,77769.48,0.0,1.0,0.0,3e-05]
[1777270354370,70.91,77769.05,0.0,1.0,0.0,3e-05]
[1777270354525,70.91,77769.05,0.0,1.0,0.0,3e-05]
[1777270354620,70.91,77769.05,0.0,1.0,0.0,3e-05]
[1777270355510,70.91,77769.85,0.0,1.0,0.0,3e-05]
[1777270356678,70.91,77769.85,0.0,1.0,0.0,3e-05]
[1777270356772,70.91,77769.85,0.0,1.0,0.0,3e-05]
[1777270357524,70.91,77768.57,0.0,1.0,0.0,3e-05]
[1777270358531,70.91,77769.27,0.0,1.0,0.0,3e-05]
[1777270361292,70.91,77768.64,0.0,1.0,0.0,3e-05]
[1777270361521,70.91,77768.64,0.0,1.0,0.0,3e-05]
[1777270361552,70.91,77769.5,0.0,1.0,0.0,3e-05]
[1777270362668,70.91,77769.5,0.0,1.0,0.0,3e-05]
[1777270362771,70.91,77769.5,0.0,1.0,0.0,3e-05]
[1777270365580,70.91,77767.83,0.0,1.0,0.0,3e-05]
[1777270366580,70.91,77767.83,0.0,1.0,0.0,3e-05]
[1777270366669,70.91,77766.93,0.0,1.0,0.0,3e-05]
[1777270367298,70.91,77766.93,0.0,1.0,0.0,3e-05]
[1777270367523,70.91,77766.93,0.0,1.0,0.0,3e-05]
[1777270367594,70.91,77765.22,0.0,1.0,0.0,3e-05]
[1777270372630,70.91,77765.21,0.0,1.0,0.0,3e-05]
[1777270377665,70.91,77765.08,0.0,1.0,0.0,3e-05]
[1777270378672,70.91,77766.56,0.0,1.0,0.0,3e-05]
[1777270383706,70.91,77763.85,0.0,1.0,0.0,3e-05]
[1777270385035,70.91,77763.63,0.0,1.0,0.0,3e-05]
[1777270385270,70.91,77763.63,0.0,1.0,0.0,3e-05]
[1777270387734,70.91,77760.99,0.0,1.0,0.0,3e-05]
[1777270389780,70.91,77760.46,0.0,1.0,0.0,3e-05]
[1777270390025,70.91,77759.95,0.0,1.0,0.0,3e-05]
[1777270390756,70.91,77760.2,0.0,1.0,0.0,3e-05]
[1777270395791,70.91,77759.88,0.0,1.0,0.0,3e-05]
[1777270400826,70.91,77751.73,0.0,1.0,0.0,3e-05]
[1777270401833,70.91,77745.11,0.0,1.0,0.0,3e-05]
[1777270404855,70.91,77743.11,0.0,1.0,0.0,3e-05]
[1777270405638,70.91,77743.11,0.0,1.0,0.0,3e-05]
[1777270405772,70.91,77743.11,0.0,1.0,0.0,3e-05]
[1777270405862,70.91,77741.45,0.0,1.0,0.0,3e-05]
[1777270408883,70.91,77739.35,0.0,1.0,0.0,3e-05]
[1777270411904,70.91,77739.53,0.0,1.0,0.0,3e-05]
[1777270412911,70.91,77744.38,0.0,1.0,0.0,3e-05]
[1777270413918,70.91,77745.33,0.0,1.0,0.0,3e-05]
[1777270414925,70.91,77746.09,0.0,1.0,0.0,3e-05]
[1777270416939,70.91,77752.06,0.0,1.0,0.0,2e-05]
[1777270417946,70.91,77755.85,0.0,1.0,0.0,2e-05]
[1777270422981,70.91,77754.17,0.0,1.0,0.0,2e-05]
[1777270423987,70.91,77753.3,0.0,1.0,0.0,2e-05]
[1777270426002,70.91,77749.76,0.0,1.0,0.0,3e-05]
[1777270427009,70.91,77746.5,0.0,1.0,0.0,3e-05]
[1777270432047,70.91,77745.42,0.0,1.0,0.0,3e-05]
[1777270434061,70.91,77746.16,0.0,1.0,0.0,3e-05]
[1777270439518,70.91,77746.36,0.0,1.0,0.0,3e-05]
[1777270439620,70.91,77748.52,0.0,1.0,0.0,3e-05]
[1777270440103,70.91,77750.57,0.0,1.0,0.0,3e-05]
[1777270441341,70.91,77750.57,0.0,1.0,0.0,3e-05]
[1777270441523,70.91,77750.57,0.0,1.0,0.0,3e-05]
[1777270441601,70.91,77750.9,0.0,1.0,0.0,3e-05]
[1777270444132,70.91,77752.12,0.0,1.0,0.0,2e-05]
[1777270447153,70.91,77755.28,0.0,1.0,0.0,2e-05]
[1777270448745,70.91,77755.28,0.0,1.0,0.0,2e-05]
[1777270448770,70.91,77755.28,0.0,1.0,0.0,2e-05]
[1777270453195,70.91,77754.18,0.0,1.0,0.0,2e-05]
[1777270453970,70.91,77754.18,0.0,1.0,0.0,2e-05]
[1777270454024,70.91,77754.18,0.0,1.0,0.0,2e-05]
[1777270454295,70.91,77754.18,0.0,1.0,0.0,2e-05]
[1777270454519,70.91,77754.18,0.0,1.0,0.0,2e-05]
[1777270454574,70.91,77752.67,0.0,1.0,0.0,2e-05]
[1777270455209,70.91,77748.79,0.0,1.0,0.0,3e-05]
[1777270456216,70.91,77747.35,0.0,1.0,0.0,3e-05]
[1777270457916,70.91,77747.35,0.0,1.0,0.0,3e-05]
[1777270457919,70.91,77746.96,0.0,1.0,0.0,3e-05]
[1777270457975,70.91,77746.96,0.0,1.0,0.0,3e-05]
[1777270458025,70.91,77746.96,0.0,1.0,0.0,3e-05]
[1777270458230,70.91,77747.7,0.0,1.0,0.0,3e-05]
[1777270460244,70.91,77748.86,0.0,1.0,0.0,3e-05]
[1777270464068,70.91,77748.56,0.0,1.0,0.0,3e-05]
[1777270464203,70.91,77748.56,0.0,1.0,0.0,3e-05]
[1777270464272,70.91,77748.56,0.0,1.0,0.0,3e-05]
[1777270464732,70.91,77749.34,0.0,1.0,0.0,3e-05]
[1777270472328,70.91,77749.77,0.0,1.0,0.0,2e-05]
[1777270473799,70.91,77749.77,0.0,1.0,0.0,2e-05]
[1777270473892,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270474015,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270474025,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270474272,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270479376,70.91,77751.08,0.0,1.0,0.0,2e-05]
[1777270482813,70.91,77751.12,0.0,1.0,0.0,2e-05]
[1777270482862,70.91,77751.12,0.0,1.0,0.0,2e-05]
[1777270482914,70.91,77751.05,0.0,1.0,0.0,2e-05]
[1777270483021,70.91,77751.05,0.0,1.0,0.0,2e-05]
[1777270483409,70.91,77750.2,0.0,1.0,0.0,2e-05]
[1777270486427,70.91,77749.2,0.0,1.0,0.0,2e-05]
[1777270487424,70.91,77749.2,0.0,1.0,0.0,2e-05]
[1777270487525,70.91,77749.2,0.0,1.0,0.0,2e-05]
[1777270487867,70.91,77749.2,0.0,1.0,0.0,2e-05]
[1777270487872,70.91,77747.62,0.0,1.0,0.0,2e-05]
[1777270488022,70.91,77747.62,0.0,1.0,0.0,2e-05]
[1777270491462,70.91,77748.88,0.0,1.0,0.0,2e-05]
[1777270493476,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270494445,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270494527,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270494599,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270494773,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270494871,70.91,77747.47,0.0,1.0,0.0,2e-05]
[1777270500525,70.91,77746.99,0.0,1.0,0.0,2e-05]
[1777270501534,70.91,77745.37,0.0,1.0,0.0,2e-05]
[1777270502541,70.91,77736.16,0.0,1.0,0.0,2e-05]
[1777270503548,70.91,77733.95,0.0,1.0,0.0,2e-05]
[1777270504509,70.91,77733.95,0.0,1.0,0.0,2e-05]
[1777270504524,70.91,77733.95,0.0,1.0,0.0,2e-05]
[1777270504666,70.91,77733.95,0.0,1.0,0.0,2e-05]
[1777270504775,70.91,77733.95,0.0,1.0,0.0,2e-05]
[1777270504837,70.91,77734.27,0.0,1.0,0.0,2e-05]
[1777270510597,70.91,77726.4,0.0,1.0,0.0,3e-05]
[1777270511604,70.91,77725.45,0.0,1.0,0.0,3e-05]
[1777270513618,70.91,77727.04,0.0,1.0,0.0,3e-05]
[1777270514023,70.91,77727.04,0.0,1.0,0.0,3e-05]
[1777270514139,70.91,77727.04,0.0,1.0,0.0,3e-05]
[1777270514271,70.91,77727.04,0.0,1.0,0.0,3e-05]
[1777270514625,70.91,77726.85,0.0,1.0,0.0,3e-05]
[1777270515632,70.91,77723.36,0.0,1.0,0.0,3e-05]
[1777270516639,70.91,77722.56,0.0,1.0,0.0,3e-05]
[1777270518653,70.91,77719.61,0.0,1.0,0.0,3e-05]
[1777270519367,70.91,77719.61,0.0,1.0,0.0,3e-05]
[1777270519519,70.91,77719.61,0.0,1.0,0.0,3e-05]
[1777270519660,70.91,77718.85,0.0,1.0,0.0,3e-05]
[1777270520890,70.91,77718.85,0.0,1.0,0.0,3e-05]
[1777270521022,70.91,77718.31,0.0,1.0,0.0,3e-05]
[1777270521673,70.91,77719.75,0.0,1.0,0.0,3e-05]
[1777270523688,70.91,77717.0,0.0,1.0,0.0,3e-05]
[1777270524595,70.91,77717.0,0.0,1.0,0.0,3e-05]
[1777270524770,70.91,77717.0,0.0,1.0,0.0,3e-05]
[1777270524869,70.91,77716.92,0.0,1.0,0.0,3e-05]
[1777270526709,70.91,77714.13,0.0,1.0,0.0,3e-05]
[1777270527779,70.91,77714.13,0.0,1.0,0.0,3e-05]
[1777270528021,70.91,77714.28,0.0,1.0,0.0,3e-05]
[1777270528722,70.91,77713.33,0.0,1.0,0.0,3e-05]
[1777270529730,70.91,77709.85,0.0,1.0,0.0,3e-05]
[1777270531744,70.91,77709.17,0.0,1.0,0.0,3e-05]
[1777270533758,70.91,77708.22,0.0,1.0,0.0,3e-05]
[1777270535762,70.91,77708.57,0.0,1.0,0.0,3e-05]
[1777270535774,70.91,77708.57,0.0,1.0,0.0,3e-05]
[1777270535936,70.91,77708.57,0.0,1.0,0.0,3e-05]
[1777270536024,70.91,77708.57,0.0,1.0,0.0,3e-05]
[1777270535964,70.91,77709.42,0.0,1.0,0.0,3e-05]
[1777270537786,70.91,77712.99,0.0,1.0,0.0,3e-05]
[1777270538938,70.91,77712.99,0.0,1.0,0.0,3e-05]
[1777270539024,70.91,77712.99,0.0,1.0,0.0,3e-05]
[1777270539029,70.91,77718.57,0.0,1.0,0.0,2e-05]
[1777270539272,70.91,77718.57,0.0,1.0,0.0,2e-05]
[1777270539800,70.91,77720.47,0.0,1.0,0.0,2e-05]
[1777270541815,70.91,77719.53,0.0,1.0,0.0,2e-05]
[1777270544837,70.91,77720.3,0.0,1.0,0.0,2e-05]
[1777270545161,70.91,77720.3,0.0,1.0,0.0,2e-05]
[1777270545284,70.91,77720.3,0.0,1.0,0.0,2e-05]
[1777270545524,70.91,77720.3,0.0,1.0,0.0,2e-05]
[1777270545843,70.91,77720.64,0.0,1.0,0.0,2e-05]
[1777270548864,70.91,77721.87,0.0,1.0,0.0,2e-05]
[1777270555913,70.91,77722.86,0.0,1.0,0.0,2e-05]
[1777270557263,70.91,77722.86,0.0,1.0,0.0,2e-05]
[1777270557274,70.91,77722.86,0.0,1.0,0.0,2e-05]
[1777270557930,70.91,77726.15,0.0,1.0,0.0,2e-05]
[1777270558679,70.91,77726.15,0.0,1.0,0.0,2e-05]
[1777270558775,70.91,77726.15,0.0,1.0,0.0,2e-05]
[1777270558937,70.91,77728.65,0.0,1.0,0.0,2e-05]
[1777270559944,70.91,77729.49,0.0,1.0,0.0,2e-05]
[1777270561958,70.91,77730.13,0.0,1.0,0.0,2e-05]
[1777270562965,70.91,77729.35,0.0,1.0,0.0,2e-05]
[1777270563407,70.91,77729.35,0.0,1.0,0.0,2e-05]
[1777270563530,70.91,77729.35,0.0,1.0,0.0,2e-05]
[1777270563565,70.91,77729.35,0.0,1.0,0.0,2e-05]
[1777270563778,70.91,77729.35,0.0,1.0,0.0,2e-05]
[1777270563972,70.91,77729.43,0.0,1.0,0.0,2e-05]
[1777270569006,70.91,77729.21,0.0,1.0,0.0,2e-05]
[1777270573149,70.91,77729.49,0.0,1.0,0.0,2e-05]
[1777270573274,70.91,77729.49,0.0,1.0,0.0,2e-05]
[1777270573432,70.91,77729.49,0.0,1.0,0.0,2e-05]
[1777270573525,70.91,77729.49,0.0,1.0,0.0,2e-05]
[1777270573804,70.91,77729.49,0.0,1.0,0.0,2e-05]
[1777270574041,70.91,77729.98,0.0,1.0,0.0,2e-05]
[1777270576055,70.91,77730.84,0.0,1.0,0.0,2e-05]
[1777270581083,70.91,77731.13,0.0,1.0,0.0,2e-05]
[1777270581271,70.91,77731.13,0.0,1.0,0.0,2e-05]
[1777270581378,70.91,77731.13,0.0,1.0,0.0,2e-05]
[1777270581524,70.91,77731.13,0.0,1.0,0.0,2e-05]
[1777270581603,70.91,77732.36,0.0,1.0,0.0,2e-05]
[1777270584112,70.91,77733.4,0.0,1.0,0.0,2e-05]
[1777270588227,70.91,77733.96,0.0,1.0,0.0,2e-05]
[1777270588278,70.91,77733.96,0.0,1.0,0.0,2e-05]
[1777270588595,70.91,77733.96,0.0,1.0,0.0,2e-05]
[1777270588769,70.91,77733.96,0.0,1.0,0.0,2e-05]
[1777270588853,70.91,77734.5,0.0,1.0,0.0,2e-05]
[1777270589147,70.91,77737.4,0.0,1.0,0.0,2e-05]
[1777270590154,70.91,77738.39,0.0,1.0,0.0,2e-05]
[1777270591639,70.91,77738.39,0.0,1.0,0.0,2e-05]
[1777270591772,70.91,77738.39,0.0,1.0,0.0,2e-05]
[1777270591872,70.91,77744.47,0.0,1.0,0.0,2e-05]
[1777270592168,70.91,77746.36,0.0,1.0,0.0,2e-05]
[1777270593310,70.91,77746.36,0.0,1.0,0.0,2e-05]
[1777270593521,70.91,77746.36,0.0,1.0,0.0,2e-05]
[1777270593605,70.91,77748.86,0.0,1.0,0.0,2e-05]
[1777270594183,70.91,77751.41,0.0,1.0,0.0,2e-05]
[1777270596197,70.91,77750.81,0.0,1.0,0.0,2e-05]
[1777270599218,70.91,77746.36,0.0,1.0,0.0,2e-05]
[1777270600847,70.91,77746.36,0.0,1.0,0.0,2e-05]
[1777270601022,70.91,77746.36,0.0,1.0,0.0,2e-05]
[1777270601003,70.91,77741.66,0.0,1.0,0.0,2e-05]
[1777270601302,70.91,77741.66,0.0,1.0,0.0,2e-05]
[1777270601528,70.91,77741.66,0.0,1.0,0.0,2e-05]
[1777270601583,70.91,77739.78,0.0,1.0,0.0,2e-05]
[1777270605260,70.91,77740.4,0.0,1.0,0.0,2e-05]
[1777270606268,70.91,77741.19,0.0,1.0,0.0,2e-05]
[1777270607287,70.91,77741.19,0.0,1.0,0.0,2e-05]
[1777270607523,70.91,77741.19,0.0,1.0,0.0,2e-05]
[1777270607864,70.91,77741.19,0.0,1.0,0.0,2e-05]
[1777270608023,70.91,77741.19,0.0,1.0,0.0,2e-05]
[1777270607873,70.91,77746.31,0.0,1.0,0.0,2e-05]
[1777270608282,70.91,77748.53,0.0,1.0,0.0,2e-05]
[1777270611008,70.91,77748.94,0.0,1.0,0.0,2e-05]
[1777270611024,70.91,77748.94,0.0,1.0,0.0,2e-05]
[1777270610296,70.91,77748.05,0.0,1.0,0.0,2e-05]
[1777270611530,70.91,77748.05,0.0,1.0,0.0,2e-05]
[1777270611775,70.91,77748.05,0.0,1.0,0.0,2e-05]
[1777270611876,70.91,77746.64,0.0,1.0,0.0,2e-05]
[1777270612311,70.91,77744.93,0.0,1.0,0.0,2e-05]
[1777270613317,70.91,77743.48,0.0,1.0,0.0,2e-05]
[1777270617345,70.91,77744.1,0.0,1.0,0.0,2e-05]
[1777270618849,70.91,77744.1,0.0,1.0,0.0,2e-05]
[1777270619035,70.91,77744.1,0.0,1.0,0.0,2e-05]
[1777270619360,70.91,77743.5,0.0,1.0,0.0,2e-05]
[1777270620367,70.91,77744.23,0.0,1.0,0.0,2e-05]
[1777270621379,70.91,77747.59,0.0,1.0,0.0,2e-05]
[1777270623194,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270623273,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270623649,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270623782,70.91,77748.04,0.0,1.0,0.0,2e-05]
[1777270623844,70.91,77749.69,0.0,1.0,0.0,2e-05]
[1777270624394,70.91,77750.6,0.0,1.0,0.0,2e-05]
[1777270625401,70.91,77749.48,0.0,1.0,0.0,2e-05]
[1777270626578,70.91,77749.48,0.0,1.0,0.0,2e-05]
[1777270626774,70.91,77749.48,0.0,1.0,0.0,2e-05]
[1777270626796,70.91,77749.84,0.0,1.0,0.0,2e-05]
[1777270627359,70.91,77749.84,0.0,1.0,0.0,2e-05]
[1777270627524,70.91,77749.84,0.0,1.0,0.0,2e-05]
[1777270627624,70.91,77750.41,0.0,1.0,0.0,2e-05]
[1777270628422,70.91,77749.84,0.0,1.0,0.0,2e-05]
[1777270633458,70.91,77749.8,0.0,1.0,0.0,2e-05]
[1777270635229,70.91,77749.67,0.0,1.0,0.0,2e-05]
[1777270635270,70.91,77749.67,0.0,1.0,0.0,2e-05]
[1777270635472,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270636272,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270636521,70.91,77749.23,0.0,1.0,0.0,2e-05]
[1777270636620,70.91,77759.24,0.0,1.0,0.0,2e-05]
[1777270637488,70.91,77760.18,0.0,1.0,0.0,2e-05]
[1777270638635,70.91,77760.18,0.0,1.0,0.0,2e-05]
[1777270638775,70.91,77760.18,0.0,1.0,0.0,2e-05]
[1777270638784,70.91,77763.19,0.0,1.0,0.0,2e-05]
[1777270639503,70.91,77770.29,0.0,1.0,0.0,2e-05]
[1777270640514,70.91,77768.59,0.0,1.0,0.0,2e-05]
[1777270641521,70.91,77765.09,0.0,1.0,0.0,2e-05]
[1777270642542,70.91,77765.09,0.0,1.0,0.0,2e-05]
[1777270642560,70.91,77764.11,0.0,1.0,0.0,2e-05]
[1777270644541,70.91,77764.85,0.0,1.0,0.0,2e-05]
[1777270645487,70.91,77764.85,0.0,1.0,0.0,2e-05]
[1777270647535,70.91,77765.17,0.0,1.0,0.0,2e-05]
[1777270647563,70.91,77766.92,0.0,1.0,0.0,2e-05]
[1777270648570,70.91,77768.88,0.0,1.0,0.0,2e-05]
[1777270649551,70.91,77768.88,0.0,1.0,0.0,2e-05]
[1777270649943,70.91,77768.88,0.0,1.0,0.0,2e-05]
[1777270650017,70.91,77768.88,0.0,1.0,0.0,2e-05]
[1777270650119,70.91,77769.72,0.0,1.0,0.0,2e-05]
[1777270650584,70.91,77769.03,0.0,1.0,0.0,2e-05]
[1777270651337,70.91,77769.03,0.0,1.0,0.0,2e-05]
[1777270651522,70.91,77769.03,0.0,1.0,0.0,2e-05]
[1777270651590,70.91,77767.03,0.0,1.0,0.0,1e-05]
[1777270652598,70.91,77765.82,0.0,1.0,0.0,1e-05]
[1777270653465,70.91,77765.82,0.0,1.0,0.0,1e-05]
[1777270653521,70.91,77765.82,0.0,1.0,0.0,1e-05]
[1777270653606,70.91,77766.06,0.0,1.0,0.0,1e-05]
[1777270658639,70.91,77765.74,0.0,1.0,0.0,1e-05]
[1777270660726,70.91,77765.77,0.0,1.0,0.0,1e-05]
[1777270660771,70.91,77765.77,0.0,1.0,0.0,1e-05]
[1777270660848,70.91,77766.96,0.0,1.0,0.0,1e-05]
[1777270661661,70.91,77765.79,0.0,1.0,0.0,1e-05]
[1777270663676,70.91,77766.34,0.0,1.0,0.0,1e-05]
[1777270664786,70.91,77766.34,0.0,1.0,0.0,1e-05]
[1777270665021,70.91,77766.34,0.0,1.0,0.0,1e-05]
[1777270665075,70.91,77767.34,0.0,1.0,0.0,1e-05]
[1777270665689,70.91,77766.57,0.0,1.0,0.0,1e-05]
[1777270667703,70.91,77767.09,0.0,1.0,0.0,1e-05]
[1777270669124,70.91,77773.62,0.0,1.0,0.0,1e-05]
[1777270669532,70.91,77773.62,0.0,1.0,0.0,1e-05]
[1777270669689,70.91,77773.62,0.0,1.0,0.0,1e-05]
[1777270669771,70.91,77773.62,0.0,1.0,0.0,1e-05]
[1777270669790,70.91,77776.93,0.0,1.0,0.0,1e-05]
[1777270675758,70.91,77773.83,0.0,1.0,0.0,1e-05]
[1777270676530,70.91,77773.83,0.0,1.0,0.0,1e-05]
[1777270676768,70.91,77773.83,0.0,1.0,0.0,1e-05]
[1777270679505,70.91,77781.43,0.0,1.0,0.0,1e-05]
[1777270680338,70.91,77783.47,0.0,1.0,0.0,1e-05]
[1777270680526,70.91,77783.47,0.0,1.0,0.0,1e-05]
[1777270681328,70.91,77785.57,0.0,1.0,0.0,1e-05]
[1777270681521,70.91,77785.57,0.0,1.0,0.0,1e-05]
[1777270686836,70.91,77792.46,0.0,1.0,0.0,1e-05]
[1777270688977,70.91,77792.36,0.0,1.0,0.0,1e-05]
[1777270689020,70.91,77792.36,0.0,1.0,0.0,1e-05]
[1777270692699,70.91,77798.39,0.0,1.0,0.0,1e-05]
[1777270692774,70.91,77798.39,0.0,1.0,0.0,1e-05]
[1777270696008,70.91,77799.65,0.0,1.0,0.0,1e-05]
[1777270696961,70.91,77798.87,0.0,1.0,0.0,1e-05]
[1777270697057,70.91,77798.87,0.0,1.0,0.0,1e-05]
[1777270700934,70.91,77809.32,0.0,1.0,0.0,1e-05]
[1777270701739,70.91,77809.32,0.0,1.0,0.0,1e-05]
[1777270701776,70.91,77809.32,0.0,1.0,0.0,1e-05]
[1777270702041,70.91,77809.32,0.0,1.0,0.0,1e-05]
[1777270702275,70.91,77810.55,0.0,1.0,0.0,1e-05]
[1777270704971,70.91,77811.23,0.0,1.0,0.0,1e-05]
[1777270705023,70.91,77811.23,0.0,1.0,0.0,1e-05]
[1777270709956,70.91,77803.36,0.0,1.0,0.0,1e-05]
[1777270710025,70.91,77803.36,0.0,1.0,0.0,1e-05]
[1777270710875,70.91,77803.45,0.0,1.0,0.0,1e-05]
[1777270711024,70.91,77803.45,0.0,1.0,0.0,1e-05]
[1777270712635,70.91,77809.01,0.0,1.0,0.0,1e-05]
[1777270715495,70.91,77809.32,0.0,1.0,0.0,1e-05]
[1777270716970,70.91,77809.57,0.0,1.0,0.0,1e-05]
[1777270717019,70.91,77809.57,0.0,1.0,0.0,1e-05]
[1777270722082,70.91,77811.11,0.0,1.0,0.0,1e-05]
[1777270724226,70.91,77813.42,0.0,1.0,0.0,1e-05]
[1777270724268,70.91,77813.42,0.0,1.0,0.0,1e-05]
[1777270725713,70.91,77813.38,0.0,1.0,0.0,1e-05]
[1777270725771,70.91,77813.38,0.0,1.0,0.0,1e-05]
[1777270730138,70.91,77815.19,0.0,1.0,0.0,1e-05]
[1777270730748,70.91,77814.38,0.0,1.0,0.0,1e-05]
[1777270734243,70.91,77817.66,0.0,1.0,0.0,1e-05]
[1777270742865,70.91,77814.08,0.0,1.0,0.0,1e-05]
[1777270743020,70.91,77814.08,0.0,1.0,0.0,1e-05]
[1777270744258,70.91,77809.79,0.0,1.0,0.0,1e-05]
[1777270744274,70.91,77809.79,0.0,1.0,0.0,1e-05]
[1777270745245,70.91,77809.04,0.0,1.0,0.0,1e-05]
[1777270746257,70.91,77809.04,0.0,1.0,0.0,1e-05]
[1777270746272,70.91,77809.04,0.0,1.0,0.0,1e-05]
[1777270746306,70.91,77802.91,0.0,1.0,0.0,1e-05]
[1777270747257,70.91,77799.4,0.0,1.0,0.0,1e-05]
[1777270748263,70.91,77800.1,0.0,1.0,0.0,1e-05]
[1777270751149,70.91,77800.13,0.0,1.0,0.0,1e-05]
[1777270751285,70.91,77802.06,0.0,1.0,0.0,1e-05]
[1777270752945,70.91,77802.06,0.0,1.0,0.0,1e-05]
[1777270753046,70.91,77801.33,0.0,1.0,0.0,1e-05]
[1777270754058,70.91,77801.33,0.0,1.0,0.0,1e-05]
[1777270754127,70.91,77800.55,0.0,1.0,0.0,1e-05]
[1777270756376,70.91,77800.9,0.0,1.0,0.0,1e-05]
[1777270756471,70.91,77810.39,0.0,1.0,0.0,1e-05]
[1777270757327,70.91,77811.89,0.0,1.0,0.0,1e-05]
[1777270758334,70.91,77812.94,0.0,1.0,0.0,1e-05]
[1777270759893,70.91,77812.94,0.0,1.0,0.0,1e-05]
[1777270759951,70.91,77811.93,0.0,1.0,0.0,1e-05]
[1777270760350,70.91,77812.95,0.0,1.0,0.0,1e-05]
[1777270761645,70.91,77812.95,0.0,1.0,0.0,1e-05]
[1777270761725,70.91,77814.31,0.0,1.0,0.0,1e-05]
[1777270762365,70.91,77827.63,0.0,1.0,0.0,1e-05]
[1777270763372,70.91,77830.01,0.0,1.0,0.0,1e-05]
[1777270765316,70.91,77829.88,0.0,1.0,0.0,1e-05]
[1777270765385,70.91,77831.21,0.0,1.0,0.0,1e-05]
[1777270768407,70.91,77832.55,0.0,1.0,0.0,1e-05]
[1777270770421,70.91,77833.92,0.0,1.0,0.0,1e-05]
[1777270771428,70.91,77834.27,0.0,1.0,0.0,1e-05]
[1777270772821,70.91,77834.27,0.0,1.0,0.0,1e-05]
[1777270772887,70.91,77832.16,0.0,1.0,0.0,1e-05]
[1777270773935,70.91,77832.16,0.0,1.0,0.0,1e-05]
[1777270774025,70.91,77832.16,0.0,1.0,0.0,1e-05]
[1777270774030,70.91,77832.35,0.0,1.0,0.0,1e-05]
[1777270775456,70.91,77828.62,0.0,1.0,0.0,1e-05]
[1777270777197,70.91,77828.62,0.0,1.0,0.0,1e-05]
[1777270777268,70.91,77828.62,0.0,1.0,0.0,1e-05]
[1777270777276,70.91,77827.82,0.0,1.0,0.0,1e-05]
[1777270779868,70.91,77828.09,0.0,1.0,0.0,1e-05]
[1777270779969,70.91,77829.1,0.0,1.0,0.0,1e-05]
[1777270780492,70.91,77831.38,0.0,1.0,0.0,1e-05]
[1777270782506,70.91,77833.18,0.0,1.0,0.0,1e-05]
[1777270783375,70.91,77833.18,0.0,1.0,0.0,1e-05]
[1777270783513,70.91,77834.64,0.0,1.0,0.0,1e-05]
[1777270784519,70.91,77841.0,0.0,1.0,0.0,1e-05]
[1777270786220,70.91,77841.0,0.0,1.0,0.0,1e-05]
[1777270785527,70.91,77847.57,0.0,1.0,0.0,1e-05]
[1777270786533,70.91,77854.49,0.0,1.0,0.0,1e-05]
[1777270787541,70.91,77856.66,0.0,1.0,0.0,1e-05]
[1777270789554,70.91,77860.16,0.0,1.0,0.0,1e-05]
[1777270790562,70.91,77863.26,0.0,1.0,0.0,1e-05]
[1777270792576,70.91,77862.44,0.0,1.0,0.0,1e-05]
[1777270795141,70.91,77861.98,0.0,1.0,0.0,1e-05]
[1777270795270,70.91,77861.98,0.0,1.0,0.0,1e-05]
[1777270795242,70.91,77862.55,0.0,1.0,0.0,1e-05]
[1777270797611,70.91,77861.72,0.0,1.0,0.0,1e-05]
[1777270798618,70.91,77862.8,0.0,1.0,0.0,1e-05]
[1777270799625,70.91,77864.12,0.0,1.0,0.0,1e-05]
[1777270800632,70.91,77847.63,0.0,1.0,0.0,1e-05]
[1777270801639,70.91,77845.11,0.0,1.0,0.0,1e-05]
[1777270802647,70.91,77838.89,0.0,1.0,0.0,1e-05]
[1777270803654,70.91,77828.22,0.0,1.0,0.0,1e-05]
[1777270804661,70.91,77824.5,0.0,1.0,0.0,1e-05]
[1777270805668,70.91,77822.83,0.0,1.0,0.0,1e-05]
[1777270806675,70.91,77826.93,0.0,1.0,0.0,1e-05]
[1777270808689,70.91,77829.65,0.0,1.0,0.0,1e-05]
[1777270809695,70.91,77830.75,0.0,1.0,0.0,1e-05]
[1777270810703,70.91,77834.59,0.0,1.0,0.0,1e-05]
[1777270811709,70.91,77837.32,0.0,1.0,0.0,1e-05]
[1777270814731,70.91,77838.4,0.0,1.0,0.0,1e-05]
[1777270815737,70.91,77839.1,0.0,1.0,0.0,1e-05]
[1777270816745,70.91,77841.03,0.0,1.0,0.0,1e-05]
[1777270818758,70.91,77841.69,0.0,1.0,0.0,1e-05]
[1777270823794,70.91,77841.74,0.0,1.0,0.0,1e-05]
[1777270824801,70.91,77842.48,0.0,1.0,0.0,1e-05]
[1777270826873,70.91,77843.85,0.0,1.0,0.0,1e-05]
[1777270832328,70.91,77844.03,0.0,1.0,0.0,1e-05]
[1777270831908,70.91,77844.17,0.0,1.0,0.0,1e-05]
[1777270834928,70.91,77840.62,0.0,1.0,0.0,1e-05]
[1777270835936,70.91,77834.7,0.0,1.0,0.0,1e-05]
[1777270836943,70.91,77833.65,0.0,1.0,0.0,1e-05]
[1777270837823,70.91,77833.65,0.0,1.0,0.0,1e-05]
[1777270838025,70.91,77833.65,0.0,1.0,0.0,1e-05]
[1777270838125,70.91,77833.21,0.0,1.0,0.0,1e-05]
[1777270843992,70.91,77833.25,0.0,1.0,0.0,1e-05]
[1777270844999,70.91,77834.43,0.0,1.0,0.0,1e-05]
[1777270846005,70.91,77835.37,0.0,1.0,0.0,1e-05]
[1777270847013,70.91,77837.76,0.0,1.0,0.0,1e-05]
[1777270849027,70.91,77838.81,0.0,1.0,0.0,1e-05]
[1777270850033,70.91,77841.55,0.0,1.0,0.0,1e-05]
[1777270851041,70.91,77843.78,0.0,1.0,0.0,1e-05]
[1777270854062,70.91,77844.66,0.0,1.0,0.0,1e-05]
[1777270856076,70.91,77847.4,0.0,1.0,0.0,1e-05]
[1777270858090,70.91,77850.09,0.0,1.0,0.0,1e-05]
[1777270860103,70.91,77850.82,0.0,1.0,0.0,1e-05]
[1777270861111,70.91,77848.63,0.0,1.0,0.0,1e-05]
[1777270862118,70.91,77850.01,0.0,1.0,0.0,1e-05]
[1777270863125,70.91,77847.03,0.0,1.0,0.0,1e-05]
[1777270864132,70.91,77846.1,0.0,1.0,0.0,1e-05]
[1777270866146,70.91,77846.76,0.0,1.0,0.0,1e-05]
[1777270868160,70.91,77845.11,0.0,1.0,0.0,1e-05]
[1777270872188,70.91,77841.81,0.0,1.0,0.0,1e-05]
[1777270876215,70.91,77842.84,0.0,1.0,0.0,1e-05]
[1777270881251,70.91,77843.7,0.0,1.0,0.0,1e-05]
[1777270883264,70.91,77843.01,0.0,1.0,0.0,1e-05]
[1777270888299,70.91,77843.01,0.0,1.0,0.0,1e-05]
[1777270890314,70.91,77846.37,0.0,1.0,0.0,1e-05]
[1777270891321,70.91,77847.61,0.0,1.0,0.0,0.0]
[1777270892327,70.91,77848.79,0.0,1.0,0.0,0.0]
[1777270896356,70.91,77850.0,0.0,1.0,0.0,0.0]
[1777270900384,70.91,77851.54,0.0,1.0,0.0,0.0]
[1777270908439,70.91,77852.02,0.0,1.0,0.0,0.0]
[1777270909447,70.91,77855.73,0.0,1.0,0.0,0.0]
[1777270910454,70.91,77858.63,0.0,1.0,0.0,0.0]
[1777270911461,70.91,77863.75,0.0,1.0,0.0,0.0]
[1777270912468,70.91,77860.83,0.0,1.0,0.0,0.0]
[1777270913475,70.91,77859.36,0.0,1.0,0.0,0.0]
[1777270917502,70.91,77861.07,0.0,1.0,0.0,0.0]
[1777270920523,70.91,77862.23,0.0,1.0,0.0,0.0]
[1777270923545,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924761,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924769,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924802,70.91,77872.07,0.0,1.0,0.0,0.0]
[1777270926566,70.91,77870.56,0.0,1.0,0.0,0.0]
[1777270929587,70.91,77869.82,0.0,1.0,0.0,0.0]
[1777270931401,70.91,77869.82,0.0,1.0,0.0,0.0]
[1777270930593,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270931520,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270931601,70.91,77866.9,0.0,1.0,0.0,0.0]
[1777270933526,70.91,77867.53,0.0,1.0,0.0,0.0]
[1777270933615,70.91,77868.94,0.0,1.0,0.0,0.0]
[1777270936053,70.91,77868.36,0.0,1.0,0.0,0.0]
[1777270936268,70.91,77868.36,0.0,1.0,0.0,0.0]
[1777270936290,70.91,77870.4,0.0,1.0,0.0,0.0]
[1777270938649,70.91,77871.33,0.0,1.0,0.0,0.0]
[1777270939657,70.91,77872.04,0.0,1.0,0.0,0.0]
[1777270941443,70.91,77872.04,0.0,1.0,0.0,0.0]
[1777270940664,70.91,77871.28,0.0,1.0,0.0,0.0]
[1777270941522,70.91,77871.28,0.0,1.0,0.0,0.0]
[1777270942306,70.91,77871.28,0.0,1.0,0.0,0.0]
[1777270942456,70.91,77871.39,0.0,1.0,0.0,0.0]
[1777270942520,70.91,77871.39,0.0,1.0,0.0,0.0]
[1777270944692,70.91,77873.26,0.0,1.0,0.0,0.0]
[1777270949448,70.91,77873.34,0.0,1.0,0.0,0.0]
[1777270949524,70.91,77873.25,0.0,1.0,0.0,0.0]
[1777270949727,70.91,77872.73,0.0,1.0,0.0,0.0]
[1777270950734,70.91,77871.61,0.0,1.0,0.0,0.0]
[1777270951741,70.91,77872.47,0.0,1.0,0.0,0.0]
[1777270952594,70.91,77872.47,0.0,1.0,0.0,0.0]
[1777270952771,70.91,77872.47,0.0,1.0,0.0,0.0]
[1777270952816,70.91,77871.62,0.0,1.0,0.0,0.0]
[1777270954761,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270959799,70.91,77873.81,0.0,1.0,0.0,0.0]
[1777270961674,70.91,77874.02,0.0,1.0,0.0,0.0]
[1777270961771,70.91,77874.02,0.0,1.0,0.0,0.0]
[1777270961812,70.91,77873.88,0.0,1.0,0.0,0.0]
[1777270963338,70.91,77873.88,0.0,1.0,0.0,0.0]
[1777270963367,70.91,77873.03,0.0,1.0,0.0,0.0]
[1777270963522,70.91,77873.03,0.0,1.0,0.0,0.0]
[1777270963827,70.91,77872.0,0.0,1.0,0.0,0.0]
[1777270964835,70.91,77868.86,0.0,1.0,0.0,0.0]
[1777270965841,70.91,77869.52,0.0,1.0,0.0,0.0]
[1777270968862,70.91,77868.49,0.0,1.0,0.0,0.0]
[1777270970339,70.91,77868.49,0.0,1.0,0.0,0.0]
[1777270970440,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777270970520,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777270971309,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777270971520,70.91,77866.29,0.0,1.0,0.0,0.0]
[1777270973898,70.91,77864.72,0.0,1.0,0.0,0.0]
[1777270975912,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777270976994,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777270977029,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777270977461,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777270977120,70.91,77862.16,0.0,1.0,0.0,0.0]
[1777270977525,70.91,77862.16,0.0,1.0,0.0,0.0]
[1777270982962,70.91,77861.9,0.0,1.0,0.0,0.0]
[1777270983967,70.91,77859.68,0.0,1.0,0.0,0.0]
[1777270986327,70.91,77859.14,0.0,1.0,0.0,0.0]
[1777270986521,70.91,77859.14,0.0,1.0,0.0,0.0]
[1777270986376,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270987172,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270987275,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270989002,70.91,77860.58,0.0,1.0,0.0,0.0]
[1777270991017,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777270993137,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777270993274,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777270993283,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270994181,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270994272,70.91,77861.57,0.0,1.0,0.0,0.0]
[1777270999073,70.91,77862.4,0.0,1.0,0.0,0.0]
[1777271000080,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271001461,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271001521,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271001087,70.91,77865.16,0.0,1.0,0.0,0.0]
[1777271002042,70.91,77865.16,0.0,1.0,0.0,0.0]
[1777271002271,70.91,77865.16,0.0,1.0,0.0,0.0]
[1777271002371,70.91,77865.99,0.0,1.0,0.0,0.0]
[1777271006121,70.91,77866.97,0.0,1.0,0.0,0.0]
[1777271009143,70.91,77870.85,0.0,1.0,0.0,0.0]
[1777271010150,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271010892,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271011023,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271011502,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271011525,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271011157,70.91,77871.79,0.0,1.0,0.0,0.0]
[1777271013670,70.91,77871.57,0.0,1.0,0.0,0.0]
[1777271015186,70.91,77866.78,0.0,1.0,0.0,0.0]
[1777271016279,70.91,77866.78,0.0,1.0,0.0,0.0]
[1777271016522,70.91,77866.78,0.0,1.0,0.0,0.0]
[1777271016370,70.91,77864.9,0.0,1.0,0.0,0.0]
[1777271016904,70.91,77864.9,0.0,1.0,0.0,0.0]
[1777271017022,70.91,77864.9,0.0,1.0,0.0,0.0]
[1777271021227,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271022228,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271022271,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271022370,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271023242,70.91,77865.21,0.0,1.0,0.0,0.0]
[1777271024263,70.91,77865.21,0.0,1.0,0.0,0.0]
[1777271024280,70.91,77865.21,0.0,1.0,0.0,0.0]
[1777271025256,70.91,77866.44,0.0,1.0,0.0,0.0]
[1777271028540,70.91,77865.89,0.0,1.0,0.0,0.0]
[1777271028560,70.91,77866.01,0.0,1.0,0.0,0.0]
[1777271028606,70.91,77866.01,0.0,1.0,0.0,0.0]
[1777271028769,70.91,77866.01,0.0,1.0,0.0,0.0]
[1777271029283,70.91,77866.15,0.0,1.0,0.0,0.0]
[1777271030291,70.91,77867.17,0.0,1.0,0.0,0.0]
[1777271032305,70.91,77868.08,0.0,1.0,0.0,0.0]
[1777271033312,70.91,77869.15,0.0,1.0,0.0,0.0]
[1777271034110,70.91,77869.15,0.0,1.0,0.0,0.0]
[1777271034196,70.91,77869.15,0.0,1.0,0.0,0.0]
[1777271034270,70.91,77869.15,0.0,1.0,0.0,0.0]
[1777271034319,70.91,77869.3,0.0,1.0,0.0,0.0]
[1777271035326,70.91,77869.97,0.0,1.0,0.0,0.0]
[1777271037340,70.91,77874.49,0.0,1.0,0.0,0.0]
[1777271038347,70.91,77875.81,0.0,1.0,0.0,0.0]
[1777271039354,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271039591,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271039642,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271039773,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271040361,70.91,77876.71,0.0,1.0,0.0,0.0]
[1777271041368,70.91,77878.12,0.0,1.0,0.0,0.0]
[1777271045396,70.91,77875.91,0.0,1.0,0.0,0.0]
[1777271045794,70.91,77875.91,0.0,1.0,0.0,0.0]
[1777271046019,70.91,77875.91,0.0,1.0,0.0,0.0]
[1777271047410,70.91,77876.97,0.0,1.0,0.0,0.0]
[1777271048417,70.91,77878.68,0.0,1.0,0.0,0.0]
[1777271049514,70.91,77878.68,0.0,1.0,0.0,0.0]
[1777271049775,70.91,77878.11,0.0,1.0,0.0,0.0]
[1777271050430,70.91,77877.96,0.0,1.0,0.0,0.0]
[1777271052801,70.91,77877.87,0.0,1.0,0.0,0.0]
[1777271053019,70.91,77877.87,0.0,1.0,0.0,0.0]
[1777271054459,70.91,77879.05,0.0,1.0,0.0,0.0]
[1777271055465,70.91,77881.88,0.0,1.0,0.0,0.0]
[1777271056473,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777271059247,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777271059274,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777271059494,70.91,77885.03,0.0,1.0,0.0,0.0]
[1777271059897,70.91,77885.03,0.0,1.0,0.0,0.0]
[1777271060024,70.91,77885.03,0.0,1.0,0.0,0.0]
[1777271065536,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271066333,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271066525,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271066543,70.91,77884.43,0.0,1.0,0.0,0.0]
[1777271067295,70.91,77884.43,0.0,1.0,0.0,0.0]
[1777271067519,70.91,77884.43,0.0,1.0,0.0,0.0]
[1777271067550,70.91,77885.43,0.0,1.0,0.0,0.0]
[1777271069564,70.91,77884.54,0.0,1.0,0.0,0.0]
[1777271070570,70.91,77886.8,0.0,1.0,0.0,0.0]
[1777271071519,70.91,77886.8,0.0,1.0,0.0,0.0]
[1777271071578,70.91,77886.6,0.0,1.0,0.0,0.0]
[1777271071777,70.91,77886.6,0.0,1.0,0.0,0.0]
[1777271077189,70.91,77886.61,0.0,1.0,0.0,0.0]
[1777271077276,70.91,77886.61,0.0,1.0,0.0,0.0]
[1777271077375,70.91,77886.6,0.0,1.0,0.0,0.0]
[1777271081492,70.91,77886.2,0.0,1.0,0.0,0.0]
[1777271081523,70.91,77886.2,0.0,1.0,0.0,0.0]
[1777271085676,70.91,77885.42,0.0,1.0,0.0,0.0]
[1777271087311,70.91,77885.42,0.0,1.0,0.0,0.0]
[1777271087529,70.91,77885.42,0.0,1.0,0.0,0.0]
[1777271087586,70.91,77883.59,0.0,1.0,0.0,0.0]
[1777271087773,70.91,77883.59,0.0,1.0,0.0,0.0]
[1777271088025,70.91,77883.59,0.0,1.0,0.0,0.0]
[1777271088121,70.91,77882.94,0.0,1.0,0.0,0.0]
[1777271093454,70.91,77883.28,0.0,1.0,0.0,0.0]
[1777271093523,70.91,77883.28,0.0,1.0,0.0,0.0]
[1777271093544,70.91,77883.44,0.0,1.0,0.0,0.0]
[1777271094078,70.91,77883.44,0.0,1.0,0.0,0.0]
[1777271094182,70.91,77882.66,0.0,1.0,0.0,0.0]
[1777271094739,70.91,77861.93,0.0,1.0,0.0,0.0]
[1777271095746,70.91,77859.97,0.0,1.0,0.0,0.0]
[1777271096753,70.91,77853.86,0.0,1.0,0.0,0.0]
[1777271098241,70.91,77853.86,0.0,1.0,0.0,0.0]
[1777271100285,70.91,77854.35,0.0,1.0,0.0,0.0]
[1777271100376,70.91,77854.42,0.0,1.0,0.0,0.0]
[1777271102288,70.91,77854.32,0.0,1.0,0.0,0.0]
[1777271102382,70.91,77850.9,0.0,1.0,0.0,0.0]
[1777271102795,70.91,77847.67,0.0,1.0,0.0,0.0]
[1777271103802,70.91,77844.02,0.0,1.0,0.0,0.0]
[1777271104809,70.91,77839.07,0.0,1.0,0.0,0.0]
[1777271105815,70.91,77836.44,0.0,1.0,0.0,0.0]
[1777271107830,70.91,77832.37,0.0,1.0,0.0,0.0]
[1777271108837,70.91,77826.98,0.0,1.0,0.0,0.0]
[1777271109844,70.91,77832.81,0.0,1.0,0.0,0.0]
[1777271110850,70.91,77836.8,0.0,1.0,0.0,0.0]
[1777271112995,70.91,77837.22,0.0,1.0,0.0,0.0]
[1777271113023,70.91,77837.22,0.0,1.0,0.0,0.0]
[1777271113093,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777271113872,70.91,77830.72,0.0,1.0,0.0,0.0]
[1777271115183,70.91,77833.24,0.0,1.0,0.0,0.0]
[1777271116216,70.91,77833.24,0.0,1.0,0.0,0.0]
[1777271116277,70.91,77833.24,0.0,1.0,0.0,0.0]
[1777271116378,70.91,77835.65,0.0,1.0,0.0,0.0]
[1777271116892,70.91,77834.72,0.0,1.0,0.0,0.0]
[1777271117900,70.91,77832.74,0.0,1.0,0.0,0.0]
[1777271118907,70.91,77831.94,0.0,1.0,0.0,0.0]
[1777271120921,70.91,77831.4,0.0,1.0,0.0,0.0]
[1777271121927,70.91,77830.04,0.0,1.0,0.0,0.0]
[1777271123234,70.91,77830.04,0.0,1.0,0.0,0.0]
[1777271123275,70.91,77830.04,0.0,1.0,0.0,0.0]
[1777271123280,70.91,77830.87,0.0,1.0,0.0,0.0]
[1777271124017,70.91,77830.87,0.0,1.0,0.0,0.0]
[1777271124270,70.91,77830.87,0.0,1.0,0.0,0.0]
[1777271125496,70.91,77831.05,0.0,1.0,0.0,0.0]
[1777271126962,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271128348,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271128526,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271128564,70.91,77826.58,0.0,1.0,0.0,0.0]
[1777271129476,70.91,77826.58,0.0,1.0,0.0,0.0]
[1777271129528,70.91,77826.58,0.0,1.0,0.0,0.0]
[1777271129629,70.91,77824.38,0.0,1.0,0.0,0.0]
[1777271129983,70.91,77823.38,0.0,1.0,0.0,0.0]
[1777271131997,70.91,77823.61,0.0,1.0,0.0,0.0]
[1777271136012,70.91,77823.54,0.0,1.0,0.0,0.0]
[1777271136025,70.91,77823.54,0.0,1.0,0.0,0.0]
[1777271136630,70.91,77823.54,0.0,1.0,0.0,0.0]
[1777271136107,70.91,77823.61,0.0,1.0,0.0,0.0]
[1777271136771,70.91,77823.61,0.0,1.0,0.0,0.0]
[1777271140054,70.91,77821.73,0.0,1.0,0.0,0.0]
[1777271143076,70.91,77809.93,0.0,1.0,0.0,0.0]
[1777271144222,70.91,77809.93,0.0,1.0,0.0,0.0]
[1777271144271,70.91,77809.93,0.0,1.0,0.0,0.0]
[1777271144323,70.91,77811.85,0.0,1.0,0.0,0.0]
[1777271145091,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146035,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146275,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146370,70.91,77813.93,0.0,1.0,0.0,0.0]
[1777271147105,70.91,77814.4,0.0,1.0,0.0,0.0]
[1777271148035,70.91,77814.4,0.0,1.0,0.0,0.0]
[1777271148282,70.91,77814.4,0.0,1.0,0.0,0.0]
[1777271148383,70.91,77813.72,0.0,1.0,0.0,0.0]
[1777271150126,70.91,77814.78,0.0,1.0,0.0,0.0]
[1777271151291,70.91,77814.78,0.0,1.0,0.0,0.0]
[1777271151522,70.91,77814.78,0.0,1.0,0.0,0.0]
[1777271151554,70.91,77815.68,0.0,1.0,0.0,0.0]
[1777271152140,70.91,77819.84,0.0,1.0,0.0,0.0]
[1777271153147,70.91,77822.54,0.0,1.0,0.0,0.0]
[1777271156168,70.91,77822.99,0.0,1.0,0.0,0.0]
[1777271157313,70.91,77822.99,0.0,1.0,0.0,0.0]
[1777271157522,70.91,77822.99,0.0,1.0,0.0,0.0]
[1777271157591,70.91,77824.29,0.0,1.0,0.0,0.0]
[1777271158182,70.91,77825.59,0.0,1.0,0.0,0.0]
[1777271159189,70.91,77827.41,0.0,1.0,0.0,0.0]
[1777271160196,70.91,77828.65,0.0,1.0,0.0,0.0]
[1777271161205,70.91,77830.05,0.0,1.0,0.0,0.0]
[1777271162272,70.91,77830.05,0.0,1.0,0.0,0.0]
[1777271162374,70.91,77830.05,0.0,1.0,0.0,0.0]
[1777271162520,70.91,77830.05,0.0,1.0,0.0,0.0]
[1777271162620,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271168007,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271168020,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271168490,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271168527,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271174296,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271175096,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271175269,70.91,77820.41,0.0,1.0,0.0,0.0]
[1777271180338,70.91,77820.7,0.0,1.0,0.0,0.0]
[1777271181879,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271182019,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271182390,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271182523,70.91,77820.62,0.0,1.0,0.0,0.0]
[1777271185613,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777271185777,70.91,77825.23,0.0,1.0,0.0,0.0]
[1777271191415,70.91,77825.99,0.0,1.0,0.0,0.0]
[1777271196450,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197024,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197270,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197833,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777271198023,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777271204615,70.91,77829.19,0.0,1.0,0.0,0.0]
[1777271207127,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777271207267,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777271212683,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271212875,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271213021,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271214046,70.91,77832.9,0.0,1.0,0.0,0.0]
[1777271214275,70.91,77832.9,0.0,1.0,0.0,0.0]
[1777271218818,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271219020,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271223947,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224025,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224799,70.91,77832.62,0.0,1.0,0.0,0.0]
[1777271225022,70.91,77832.62,0.0,1.0,0.0,0.0]
[1777271229442,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271229523,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271235516,70.91,77832.0,0.0,1.0,0.0,0.0]
[1777271235771,70.91,77832.0,0.0,1.0,0.0,0.0]
[1777271236521,70.91,77831.78,0.0,1.0,0.0,0.0]
[1777271236773,70.91,77831.78,0.0,1.0,0.0,0.0]
[1777271241887,70.91,77831.42,0.0,1.0,0.0,0.0]
[1777271245607,70.91,77831.42,0.0,1.0,0.0,0.0]
[1777271245768,70.91,77831.42,0.0,1.0,0.0,0.0]
[1777271246545,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271246780,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271250532,70.91,77831.12,0.0,1.0,0.0,0.0]
[1777271250776,70.91,77831.12,0.0,1.0,0.0,0.0]
[1777271255195,70.91,77833.11,0.0,1.0,0.0,0.0]
[1777271255273,70.91,77833.11,0.0,1.0,0.0,0.0]
[1777271255394,70.91,77833.11,0.0,1.0,0.0,0.0]
[1777271255523,70.91,77833.11,0.0,1.0,0.0,0.0]
[1777271260314,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777271260517,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777271261021,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262166,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262273,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262370,70.91,77815.91,0.0,1.0,0.0,0.0]
[1777271264539,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777271264770,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777271269547,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269768,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271274276,70.91,77814.21,0.0,1.0,0.0,0.0]
[1777271278202,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777271278275,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777271278300,70.91,77811.04,0.0,1.0,0.0,0.0]
[1777271280453,70.91,77810.99,0.0,1.0,0.0,0.0]
[1777271280525,70.91,77810.99,0.0,1.0,0.0,0.0]
[1777271281161,70.91,77809.37,0.0,1.0,0.0,0.0]
[1777271286612,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286777,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286796,70.91,77809.36,0.0,1.0,0.0,0.0]
[1777271292104,70.91,77809.89,0.0,1.0,0.0,0.0]
[1777271292270,70.91,77809.89,0.0,1.0,0.0,0.0]
[1777271293245,70.91,77810.67,0.0,1.0,0.0,0.0]
[1777271296266,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271297523,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271297673,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271297771,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271297775,70.91,77812.4,0.0,1.0,0.0,0.0]
[1777271298279,70.91,77813.38,0.0,1.0,0.0,0.0]
[1777271301301,70.91,77812.62,0.0,1.0,0.0,0.0]
[1777271306335,70.91,77812.58,0.0,1.0,0.0,0.0]
[1777271309968,70.91,77812.59,0.0,1.0,0.0,0.0]
[1777271310019,70.91,77812.59,0.0,1.0,0.0,0.0]
[1777271311375,70.91,77799.14,0.0,1.0,0.0,0.0]
[1777271312356,70.91,77799.14,0.0,1.0,0.0,0.0]
[1777271312451,70.91,77794.76,0.0,1.0,0.0,0.0]
[1777271313389,70.91,77789.9,0.0,1.0,0.0,0.0]
[1777271314383,70.91,77789.9,0.0,1.0,0.0,0.0]
[1777271315038,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777271315273,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777271315403,70.91,77789.89,0.0,1.0,0.0,0.0]
[1777271316410,70.91,77790.73,0.0,1.0,0.0,0.0]
[1777271317417,70.91,77791.51,0.0,1.0,0.0,0.0]
[1777271319431,70.91,77790.74,0.0,1.0,0.0,0.0]
[1777271325473,70.91,77790.64,0.0,1.0,0.0,0.0]
[1777271327488,70.91,77790.27,0.0,1.0,0.0,0.0]
[1777271327518,70.91,77790.27,0.0,1.0,0.0,0.0]
[1777271329501,70.91,77783.85,0.0,1.0,0.0,0.0]
[1777271330508,70.91,77782.2,0.0,1.0,0.0,0.0]
[1777271331515,70.91,77780.33,0.0,1.0,0.0,0.0]
[1777271332380,70.91,77780.33,0.0,1.0,0.0,0.0]
[1777271332525,70.91,77780.33,0.0,1.0,0.0,0.0]
[1777271332530,70.91,77780.56,0.0,1.0,0.0,0.0]
[1777271337556,70.91,77780.84,0.0,1.0,0.0,0.0]
[1777271338865,70.91,77781.56,0.0,1.0,0.0,0.0]
[1777271340520,70.91,77781.29,0.0,1.0,0.0,0.0]
[1777271340578,70.91,77782.3,0.0,1.0,0.0,0.0]
[1777271343881,70.91,77781.71,0.0,1.0,0.0,0.0]
[1777271344019,70.91,77781.85,0.0,1.0,0.0,0.0]
[1777271344606,70.91,77780.6,0.0,1.0,0.0,0.0]
[1777271345613,70.91,77777.33,0.0,1.0,0.0,0.0]
[1777271346620,70.91,77772.43,0.0,1.0,0.0,0.0]
[1777271347226,70.91,77772.43,0.0,1.0,0.0,0.0]
[1777271347273,70.91,77772.43,0.0,1.0,0.0,0.0]
[1777271347627,70.91,77769.79,0.0,1.0,0.0,0.0]
[1777271348634,70.91,77768.5,0.0,1.0,0.0,0.0]
[1777271349641,70.91,77766.52,0.0,1.0,0.0,0.0]
[1777271350648,70.91,77765.88,0.0,1.0,0.0,0.0]
[1777271351007,70.91,77765.88,0.0,1.0,0.0,0.0]
[1777271351028,70.91,77765.88,0.0,1.0,0.0,0.0]
[1777271351176,70.91,77765.88,0.0,1.0,0.0,0.0]
[1777271351271,70.91,77765.88,0.0,1.0,0.0,0.0]
[1777271351655,70.91,77764.79,0.0,1.0,0.0,0.0]
[1777271355683,70.91,77769.56,0.0,1.0,0.0,0.0]
[1777271356689,70.91,77768.74,0.0,1.0,0.0,0.0]
[1777271357697,70.91,77769.41,0.0,1.0,0.0,0.0]
[1777271359509,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777271359524,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777271359818,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777271359840,70.91,77770.02,0.0,1.0,0.0,0.0]
[1777271360025,70.91,77770.02,0.0,1.0,0.0,0.0]
[1777271363739,70.91,77769.11,0.0,1.0,0.0,0.0]
[1777271368774,70.91,77769.59,0.0,1.0,0.0,0.0]
[1777271371795,70.91,77769.09,0.0,1.0,0.0,0.0]
[1777271372802,70.91,77767.6,0.0,1.0,0.0,0.0]
[1777271373809,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374047,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374270,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374293,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374526,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374816,70.91,77764.01,0.0,1.0,0.0,0.0]
[1777271377837,70.91,77763.2,0.0,1.0,0.0,0.0]
[1777271382872,70.91,77763.03,0.0,1.0,0.0,0.0]
[1777271387923,70.91,77762.46,0.0,1.0,0.0,0.0]
[1777271388021,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271388387,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271388529,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271388914,70.91,77762.12,0.0,1.0,0.0,0.0]
[1777271389031,70.91,77762.12,0.0,1.0,0.0,0.0]
[1777271389921,70.91,77763.6,0.0,1.0,0.0,0.0]
[1777271390927,70.91,77765.34,0.0,1.0,0.0,0.0]
[1777271391939,70.91,77762.13,0.0,1.0,0.0,0.0]
[1777271392942,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777271393949,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271394954,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395020,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395447,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395526,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271395548,70.91,77745.37,0.0,1.0,0.0,0.0]
[1777271399991,70.91,77743.44,0.0,1.0,0.0,0.0]
[1777271402008,70.91,77738.53,0.0,1.0,0.0,0.0]
[1777271403015,70.91,77732.52,0.0,1.0,0.0,0.0]
[1777271404022,70.91,77729.08,0.0,1.0,0.0,0.0]
[1777271405034,70.91,77726.07,0.0,1.0,0.0,0.0]
[1777271407049,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777271408056,70.91,77720.71,0.0,1.0,0.0,0.0]
[1777271409064,70.91,77719.74,0.0,1.0,0.0,0.0]
[1777271410760,70.91,77719.74,0.0,1.0,0.0,0.0]
[1777271410772,70.91,77719.74,0.0,1.0,0.0,0.0]
[1777271410799,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777271411165,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777271411273,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777271412085,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271413669,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271413777,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271413877,70.91,77718.54,0.0,1.0,0.0,0.0]
[1777271414099,70.91,77717.22,0.0,1.0,0.0,0.0]
[1777271415106,70.91,77713.42,0.0,1.0,0.0,0.0]
[1777271416113,70.91,77707.19,0.0,1.0,0.0,0.0]
[1777271417120,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777271418910,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777271418959,70.91,77706.95,0.0,1.0,0.0,0.0]
[1777271419021,70.91,77706.95,0.0,1.0,0.0,0.0]
[1777271419228,70.91,77706.95,0.0,1.0,0.0,0.0]
[1777271419275,70.91,77706.95,0.0,1.0,0.0,0.0]
[1777271419337,70.91,77703.93,0.0,1.0,0.0,0.0]
[1777271420141,70.91,77702.02,0.0,1.0,0.0,0.0]
[1777271421147,70.91,77703.06,0.0,1.0,0.0,0.0]
[1777271422411,70.91,77703.06,0.0,1.0,0.0,0.0]
[1777271422525,70.91,77703.06,0.0,1.0,0.0,0.0]
[1777271424176,70.91,77695.69,0.0,1.0,0.0,0.0]
[1777271425183,70.91,77693.55,0.0,1.0,0.0,0.0]
[1777271426190,70.91,77692.12,0.0,1.0,0.0,0.0]
[1777271427532,70.91,77692.12,0.0,1.0,0.0,0.0]
[1777271427674,70.91,77692.12,0.0,1.0,0.0,0.0]
[1777271427772,70.91,77692.12,0.0,1.0,0.0,0.0]
[1777271427871,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777271429211,70.91,77689.59,0.0,1.0,0.0,0.0]
[1777271431224,70.91,77690.35,0.0,1.0,0.0,0.0]
[1777271432137,70.91,77690.35,0.0,1.0,0.0,0.0]
[1777271432270,70.91,77690.35,0.0,1.0,0.0,0.0]
[1777271432883,70.91,77690.35,0.0,1.0,0.0,0.0]
[1777271432320,70.91,77690.82,0.0,1.0,0.0,0.0]
[1777271433028,70.91,77690.82,0.0,1.0,0.0,0.0]
[1777271434246,70.91,77689.63,0.0,1.0,0.0,0.0]
[1777271435252,70.91,77688.76,0.0,1.0,0.0,0.0]
[1777271436690,70.91,77690.03,0.0,1.0,0.0,0.0]
[1777271439027,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271439152,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271439275,70.91,77690.54,0.0,1.0,0.0,0.0]
[1777271439281,70.91,77690.17,0.0,1.0,0.0,0.0]
[1777271444316,70.91,77681.61,0.0,1.0,0.0,0.0]
[1777271445323,70.91,77677.74,0.0,1.0,0.0,0.0]
[1777271446069,70.91,77677.74,0.0,1.0,0.0,0.0]
[1777271446274,70.91,77677.74,0.0,1.0,0.0,0.0]
[1777271446330,70.91,77675.98,0.0,1.0,0.0,0.0]
[1777271447337,70.91,77671.98,0.0,1.0,0.0,0.0]
[1777271448344,70.91,77662.98,0.0,1.0,0.0,0.0]
[1777271449046,70.91,77662.98,0.0,1.0,0.0,0.0]
[1777271449268,70.91,77662.98,0.0,1.0,0.0,0.0]
[1777271449351,70.91,77658.74,0.0,1.0,0.0,0.0]
[1777271450358,70.91,77660.46,0.0,1.0,0.0,0.0]
[1777271451365,70.91,77661.57,0.0,1.0,0.0,0.0]
[1777271452372,70.91,77662.99,0.0,1.0,0.0,0.0]
[1777271453261,70.91,77662.99,0.0,1.0,0.0,0.0]
[1777271453279,70.91,77662.99,0.0,1.0,0.0,0.0]
[1777271453379,70.91,77661.88,0.0,1.0,0.0,0.0]
[1777271454444,70.91,77661.88,0.0,1.0,0.0,0.0]
[1777271454522,70.91,77661.88,0.0,1.0,0.0,0.0]
[1777271454538,70.91,77660.87,0.0,1.0,0.0,0.0]
[1777271456525,70.91,77661.15,0.0,1.0,0.0,0.0]
[1777271456626,70.91,77659.73,0.0,1.0,0.0,0.0]
[1777271457409,70.91,77655.34,0.0,1.0,0.0,0.0]
[1777271458415,70.91,77651.58,0.0,1.0,0.0,0.0]
[1777271459423,70.91,77650.61,0.0,1.0,0.0,0.0]
[1777271460131,70.91,77650.61,0.0,1.0,0.0,0.0]
[1777271460274,70.91,77650.61,0.0,1.0,0.0,0.0]
[1777271461437,70.91,77652.15,0.0,1.0,0.0,0.0]
[1777271462444,70.91,77653.5,0.0,1.0,0.0,0.0]
[1777271463451,70.91,77654.32,0.0,1.0,0.0,0.0]
[1777271465465,70.91,77651.34,0.0,1.0,0.0,0.0]
[1777271466473,70.91,77642.19,0.0,1.0,0.0,1e-05]
[1777271467495,70.91,77636.53,0.0,1.0,0.0,1e-05]
[1777271468493,70.91,77634.03,0.0,1.0,0.0,1e-05]
[1777271470127,70.91,77633.69,0.0,1.0,0.0,1e-05]
[1777271470274,70.91,77633.69,0.0,1.0,0.0,1e-05]
[1777271470289,70.91,77633.69,0.0,1.0,0.0,1e-05]
[1777271470528,70.91,77633.69,0.0,1.0,0.0,1e-05]
[1777271470627,70.91,77632.94,0.0,1.0,0.0,1e-05]
[1777271473528,70.91,77630.03,0.0,1.0,0.0,1e-05]
[1777271474535,70.91,77628.72,0.0,1.0,0.0,1e-05]
[1777271475542,70.91,77624.07,0.0,1.0,0.0,1e-05]
[1777271476549,70.91,77620.32,0.0,1.0,0.0,1e-05]
[1777271477556,70.91,77617.9,0.0,1.0,0.0,1e-05]
[1777271478565,70.91,77617.29,0.0,1.0,0.0,1e-05]
[1777271479371,70.91,77617.29,0.0,1.0,0.0,1e-05]
[1777271479572,70.91,77606.73,0.0,1.0,0.0,1e-05]
[1777271480581,70.91,77607.06,0.0,1.0,0.0,1e-05]
[1777271481586,70.91,77605.24,0.0,1.0,0.0,1e-05]
[1777271482803,70.91,77605.24,0.0,1.0,0.0,1e-05]
[1777271483600,70.91,77603.8,0.0,1.0,0.0,1e-05]
[1777271484606,70.91,77599.86,0.0,1.0,0.0,1e-05]
[1777271485614,70.91,77598.24,0.0,1.0,0.0,1e-05]
[1777271486621,70.91,77601.58,0.0,1.0,0.0,1e-05]
[1777271488018,70.91,77601.58,0.0,1.0,0.0,1e-05]
[1777271487627,70.91,77600.88,0.0,1.0,0.0,1e-05]
[1777271488267,70.91,77600.88,0.0,1.0,0.0,1e-05]
[1777271489642,70.91,77597.55,0.0,1.0,0.0,1e-05]
[1777271491074,70.91,77597.07,0.0,1.0,0.0,1e-05]
[1777271491280,70.91,77597.07,0.0,1.0,0.0,1e-05]
[1777271491656,70.91,77597.77,0.0,1.0,0.0,1e-05]
[1777271492663,70.91,77596.03,0.0,1.0,0.0,1e-05]
[1777271493191,70.91,77596.03,0.0,1.0,0.0,1e-05]
[1777271493269,70.91,77596.03,0.0,1.0,0.0,1e-05]
[1777271493670,70.91,77595.42,0.0,1.0,0.0,1e-05]
[1777271494679,70.91,77582.49,0.0,1.0,0.0,1e-05]
[1777271495834,70.91,77582.49,0.0,1.0,0.0,1e-05]
[1777271495850,70.91,77567.74,0.0,1.0,0.0,1e-05]
[1777271496704,70.91,77553.82,0.0,1.0,0.0,1e-05]
[1777271497716,70.91,77543.03,0.0,1.0,0.0,1e-05]
[1777271498703,70.91,77543.03,0.0,1.0,0.0,1e-05]
[1777271498731,70.91,77534.61,0.0,1.0,0.0,1e-05]
[1777271499734,70.91,77529.96,0.0,1.0,0.0,1e-05]
[1777271501750,70.91,77528.77,0.0,1.0,0.0,1e-05]
[1777271502072,70.91,77528.77,0.0,1.0,0.0,1e-05]
[1777271502755,70.91,77516.03,0.0,1.0,0.0,1e-05]
[1777271503763,70.91,77510.45,0.0,1.0,0.0,1e-05]
[1777271504770,70.91,77501.02,0.0,1.0,0.0,1e-05]
[1777271505894,70.91,77501.02,0.0,1.0,0.0,1e-05]
[1777271505991,70.91,77501.16,0.0,1.0,0.0,1e-05]
[1777271506784,70.91,77505.2,0.0,1.0,0.0,1e-05]
[1777271507791,70.91,77510.45,0.0,1.0,0.0,1e-05]
[1777271508798,70.91,77498.06,0.0,1.0,0.0,1e-05]
[1777271509805,70.91,77495.85,0.0,1.0,0.0,1e-05]
[1777271510812,70.91,77504.66,0.0,1.0,0.0,1e-05]
[1777271511819,70.91,77509.14,0.0,1.0,0.0,1e-05]
[1777271512826,70.91,77520.2,0.0,1.0,0.0,1e-05]
[1777271513835,70.91,77518.96,0.0,1.0,0.0,1e-05]
[1777271514842,70.91,77520.57,0.0,1.0,0.0,1e-05]
[1777271515849,70.91,77522.81,0.0,1.0,0.0,1e-05]
[1777271516856,70.91,77520.24,0.0,1.0,0.0,1e-05]
[1777271517863,70.91,77509.59,0.0,1.0,0.0,1e-05]
[1777271518870,70.91,77516.09,0.0,1.0,0.0,1e-05]
[1777271519877,70.91,77522.3,0.0,1.0,0.0,1e-05]
[1777271520884,70.91,77521.47,0.0,1.0,0.0,1e-05]
[1777271521907,70.91,77498.3,0.0,1.0,0.0,1e-05]
[1777271522898,70.91,77495.41,0.0,1.0,0.0,1e-05]
[1777271523905,70.91,77494.12,0.0,1.0,0.0,1e-05]
[1777271524913,70.91,77494.84,0.0,1.0,0.0,1e-05]
[1777271525921,70.91,77490.21,0.0,1.0,0.0,1e-05]
[1777271527935,70.91,77492.02,0.0,1.0,0.0,1e-05]
[1777271528942,70.91,77492.72,0.0,1.0,0.0,1e-05]
[1777271529949,70.91,77496.05,0.0,1.0,0.0,1e-05]
[1777271530957,70.91,77502.25,0.0,1.0,0.0,1e-05]
[1777271531964,70.91,77530.25,0.0,1.0,0.0,1e-05]
[1777271532972,70.91,77534.73,0.0,1.0,0.0,1e-05]
[1777271533978,70.91,77534.27,0.0,1.0,0.0,1e-05]
[1777271534987,70.91,77530.4,0.0,1.0,0.0,1e-05]
[1777271535994,70.91,77518.76,0.0,1.0,0.0,1e-05]
[1777271537001,70.91,77528.04,0.0,1.0,0.0,1e-05]
[1777271538008,70.91,77534.39,0.0,1.0,0.0,1e-05]
[1777271539015,70.91,77535.95,0.0,1.0,0.0,1e-05]
[1777271541030,70.91,77536.88,0.0,1.0,0.0,1e-05]
[1777271542037,70.91,77553.84,0.0,1.0,0.0,1e-05]
[1777271543044,70.91,77549.42,0.0,1.0,0.0,1e-05]
[1777271544057,70.91,77546.23,0.0,1.0,0.0,1e-05]
[1777271547078,70.91,77545.3,0.0,1.0,0.0,1e-05]
[1777271547779,70.91,77545.3,0.0,1.0,0.0,1e-05]
[1777271547786,70.91,77545.3,0.0,1.0,0.0,1e-05]
[1777271548029,70.91,77545.3,0.0,1.0,0.0,1e-05]
[1777271548084,70.91,77544.76,0.0,1.0,0.0,1e-05]
[1777271549092,70.91,77546.28,0.0,1.0,0.0,1e-05]
[1777271550099,70.91,77555.39,0.0,1.0,0.0,1e-05]
[1777271551105,70.91,77556.13,0.0,1.0,0.0,1e-05]
[1777271553044,70.91,77556.47,0.0,1.0,0.0,1e-05]
[1777271553097,70.91,77556.47,0.0,1.0,0.0,1e-05]
[1777271553120,70.91,77557.74,0.0,1.0,0.0,1e-05]
[1777271553274,70.91,77557.74,0.0,1.0,0.0,1e-05]
[1777271554127,70.91,77557.11,0.0,1.0,0.0,1e-05]
[1777271555935,70.91,77555.94,0.0,1.0,0.0,1e-05]
[1777271558155,70.91,77556.59,0.0,1.0,0.0,1e-05]
[1777271562191,70.91,77558.9,0.0,1.0,0.0,1e-05]
[1777271564872,70.91,77559.05,0.0,1.0,0.0,1e-05]
[1777271564927,70.91,77559.05,0.0,1.0,0.0,1e-05]
[1777271565037,70.91,77559.05,0.0,1.0,0.0,1e-05]
[1777271565132,70.91,77559.03,0.0,1.0,0.0,1e-05]
[1777271566221,70.91,77558.11,0.0,1.0,0.0,1e-05]
[1777271568234,70.91,77558.76,0.0,1.0,0.0,1e-05]
[1777271569153,70.91,77558.76,0.0,1.0,0.0,1e-05]
[1777271569274,70.91,77558.76,0.0,1.0,0.0,1e-05]
[1777271570691,70.91,77558.48,0.0,1.0,0.0,1e-05]
[1777271570774,70.91,77558.48,0.0,1.0,0.0,1e-05]
[1777271570792,70.91,77557.83,0.0,1.0,0.0,1e-05]
[1777271571256,70.91,77559.1,0.0,1.0,0.0,1e-05]
[1777271572277,70.91,77560.28,0.0,1.0,0.0,1e-05]
[1777271573284,70.91,77561.45,0.0,1.0,0.0,1e-05]
[1777271577111,70.91,77561.45,0.0,1.0,0.0,1e-05]
[1777271577121,70.91,77567.1,0.0,1.0,0.0,1e-05]
[1777271577277,70.91,77567.1,0.0,1.0,0.0,1e-05]
[1777271578011,70.91,77567.98,0.0,1.0,0.0,1e-05]
[1777271579326,70.91,77569.41,0.0,1.0,0.0,1e-05]
[1777271580334,70.91,77573.02,0.0,1.0,0.0,1e-05]
[1777271581341,70.91,77584.75,0.0,1.0,0.0,1e-05]
[1777271582348,70.91,77589.99,0.0,1.0,0.0,1e-05]
[1777271584362,70.91,77589.41,0.0,1.0,0.0,1e-05]
[1777271585444,70.91,77589.41,0.0,1.0,0.0,1e-05]
[1777271585528,70.91,77589.41,0.0,1.0,0.0,1e-05]
[1777271585622,70.91,77589.41,0.0,1.0,0.0,1e-05]
[1777271585772,70.91,77589.41,0.0,1.0,0.0,1e-05]
[1777271585871,70.91,77591.54,0.0,1.0,0.0,1e-05]
[1777271586376,70.91,77597.6,0.0,1.0,0.0,1e-05]
[1777271588107,70.91,77597.6,0.0,1.0,0.0,1e-05]
[1777271588110,70.91,77601.37,0.0,1.0,0.0,0.0]
[1777271588276,70.91,77601.37,0.0,1.0,0.0,0.0]
[1777271588390,70.91,77597.13,0.0,1.0,0.0,1e-05]
[1777271589396,70.91,77593.01,0.0,1.0,0.0,1e-05]
[1777271590404,70.91,77591.98,0.0,1.0,0.0,1e-05]
[1777271591460,70.91,77591.98,0.0,1.0,0.0,1e-05]
[1777271591525,70.91,77591.98,0.0,1.0,0.0,1e-05]
[1777271591628,70.91,77591.98,0.0,1.0,0.0,1e-05]
[1777271591773,70.91,77591.98,0.0,1.0,0.0,1e-05]
[1777271591848,70.91,77595.35,0.0,1.0,0.0,1e-05]
[1777271592420,70.91,77601.25,0.0,1.0,0.0,1e-05]
[1777271593427,70.91,77604.45,0.0,1.0,0.0,0.0]
[1777271594434,70.91,77609.55,0.0,1.0,0.0,0.0]
[1777271595441,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271596440,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271596522,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271596727,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271596776,70.91,77614.89,0.0,1.0,0.0,0.0]
[1777271596872,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777271597455,70.91,77619.38,0.0,1.0,0.0,0.0]
[1777271599469,70.91,77626.64,0.0,1.0,0.0,0.0]
[1777271600476,70.91,77627.73,0.0,1.0,0.0,0.0]
[1777271602030,70.91,77627.73,0.0,1.0,0.0,0.0]
[1777271602171,70.91,77627.73,0.0,1.0,0.0,0.0]
[1777271602083,70.91,77631.73,0.0,1.0,0.0,0.0]
[1777271602273,70.91,77631.73,0.0,1.0,0.0,0.0]
[1777271602490,70.91,77631.53,0.0,1.0,0.0,0.0]
[1777271605511,70.91,77633.55,0.0,1.0,0.0,0.0]
[1777271607034,70.91,77633.55,0.0,1.0,0.0,0.0]
[1777271607144,70.91,77633.55,0.0,1.0,0.0,0.0]
[1777271607071,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271607277,70.91,77624.92,0.0,1.0,0.0,0.0]
[1777271607525,70.91,77620.81,0.0,1.0,0.0,0.0]
[1777271608532,70.91,77621.31,0.0,1.0,0.0,0.0]
[1777271609540,70.91,77619.66,0.0,1.0,0.0,0.0]
[1777271610546,70.91,77612.08,0.0,1.0,0.0,0.0]
[1777271611635,70.91,77612.08,0.0,1.0,0.0,0.0]
[1777271611771,70.91,77612.08,0.0,1.0,0.0,0.0]
[1777271611832,70.91,77612.08,0.0,1.0,0.0,0.0]
[1777271612023,70.91,77612.08,0.0,1.0,0.0,0.0]
[1777271612066,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271612559,70.91,77606.36,0.0,1.0,0.0,0.0]
[1777271613568,70.91,77604.83,0.0,1.0,0.0,0.0]
[1777271614575,70.91,77603.84,0.0,1.0,0.0,0.0]
[1777271615582,70.91,77603.03,0.0,1.0,0.0,0.0]
[1777271618092,70.91,77603.41,0.0,1.0,0.0,0.0]
[1777271618108,70.91,77603.27,0.0,1.0,0.0,0.0]
[1777271618220,70.91,77603.27,0.0,1.0,0.0,0.0]
[1777271618272,70.91,77603.27,0.0,1.0,0.0,0.0]
[1777271618603,70.91,77603.73,0.0,1.0,0.0,0.0]
[1777271619807,70.91,77605.03,0.0,1.0,0.0,0.0]
[1777271620617,70.91,77603.77,0.0,1.0,0.0,0.0]
[1777271622631,70.91,77605.12,0.0,1.0,0.0,0.0]
[1777271624645,70.91,77610.56,0.0,1.0,0.0,0.0]
[1777271625227,70.91,77610.56,0.0,1.0,0.0,0.0]
[1777271625274,70.91,77610.56,0.0,1.0,0.0,0.0]
[1777271626102,70.91,77610.56,0.0,1.0,0.0,0.0]
[1777271626135,70.91,77613.89,0.0,1.0,0.0,0.0]
[1777271626275,70.91,77613.89,0.0,1.0,0.0,0.0]
[1777271626659,70.91,77617.23,0.0,1.0,0.0,0.0]
[1777271628524,70.91,77617.13,0.0,1.0,0.0,0.0]
[1777271628770,70.91,77617.13,0.0,1.0,0.0,0.0]
[1777271628862,70.91,77620.57,0.0,1.0,0.0,0.0]
[1777271629247,70.91,77620.57,0.0,1.0,0.0,0.0]
[1777271629269,70.91,77620.57,0.0,1.0,0.0,0.0]
[1777271629680,70.91,77625.18,0.0,1.0,0.0,0.0]
[1777271630687,70.91,77627.26,0.0,1.0,0.0,0.0]
[1777271631694,70.91,77627.81,0.0,1.0,0.0,0.0]
[1777271633708,70.91,77629.4,0.0,1.0,0.0,0.0]
[1777271635074,70.91,77629.4,0.0,1.0,0.0,0.0]
[1777271635175,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271635275,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271638743,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271639354,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271639530,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271639750,70.91,77624.63,0.0,1.0,0.0,0.0]
[1777271643992,70.91,77620.95,0.0,1.0,0.0,0.0]
[1777271644020,70.91,77620.95,0.0,1.0,0.0,0.0]
[1777271645738,70.91,77626.58,0.0,1.0,0.0,0.0]
[1777271645777,70.91,77626.58,0.0,1.0,0.0,0.0]
[1777271650558,70.91,77627.98,0.0,1.0,0.0,0.0]
[1777271650769,70.91,77627.98,0.0,1.0,0.0,0.0]
[1777271652841,70.91,77619.25,0.0,1.0,0.0,0.0]
[1777271654855,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777271656120,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777271656271,70.91,77618.07,0.0,1.0,0.0,0.0]
[1777271660897,70.91,77626.77,0.0,1.0,0.0,0.0]
[1777271662911,70.91,77636.06,0.0,1.0,0.0,0.0]
[1777271663523,70.91,77636.06,0.0,1.0,0.0,0.0]
[1777271665052,70.91,77633.71,0.0,1.0,0.0,0.0]
[1777271665268,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777271669194,70.91,77636.65,0.0,1.0,0.0,0.0]
[1777271669272,70.91,77636.81,0.0,1.0,0.0,0.0]
[1777271672636,70.91,77639.12,0.0,1.0,0.0,0.0]
[1777271672777,70.91,77639.12,0.0,1.0,0.0,0.0]
[1777271673808,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777271674019,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777271677732,70.91,77631.95,0.0,1.0,0.0,0.0]
[1777271677773,70.91,77631.95,0.0,1.0,0.0,0.0]
[1777271681293,70.91,77631.25,0.0,1.0,0.0,0.0]
[1777271681524,70.91,77631.25,0.0,1.0,0.0,0.0]
[1777271681871,70.91,77631.25,0.0,1.0,0.0,0.0]
[1777271682025,70.91,77631.25,0.0,1.0,0.0,0.0]
[1777271687116,70.91,77631.01,0.0,1.0,0.0,0.0]
[1777271687272,70.91,77630.07,0.0,1.0,0.0,0.0]
[1777271687641,70.91,77630.07,0.0,1.0,0.0,0.0]
[1777271687775,70.91,77630.07,0.0,1.0,0.0,0.0]
[1777271692338,70.91,77628.5,0.0,1.0,0.0,0.0]
[1777271692523,70.91,77628.5,0.0,1.0,0.0,0.0]
[1777271696726,70.91,77626.17,0.0,1.0,0.0,0.0]
[1777271698407,70.91,77626.15,0.0,1.0,0.0,0.0]
[1777271698524,70.91,77626.15,0.0,1.0,0.0,0.0]
[1777271698638,70.91,77626.15,0.0,1.0,0.0,0.0]
[1777271698774,70.91,77626.15,0.0,1.0,0.0,0.0]
[1777271702200,70.91,77595.79,0.0,1.0,0.0,0.0]
[1777271703207,70.91,77596.5,0.0,1.0,0.0,0.0]
[1777271705222,70.91,77610.21,0.0,1.0,0.0,0.0]
[1777271707953,70.91,77610.54,0.0,1.0,0.0,0.0]
[1777271708021,70.91,77610.54,0.0,1.0,0.0,0.0]
[1777271711502,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271711525,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271711745,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271711770,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271715451,70.91,77599.86,0.0,1.0,0.0,0.0]
[1777271715530,70.91,77599.86,0.0,1.0,0.0,0.0]
[1777271716300,70.91,77597.28,0.0,1.0,0.0,0.0]
[1777271716518,70.91,77597.28,0.0,1.0,0.0,0.0]
[1777271722341,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777271723349,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271724399,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271724522,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271728384,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271729401,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271729528,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271730421,70.91,77618.74,0.0,1.0,0.0,0.0]
[1777271730524,70.91,77618.74,0.0,1.0,0.0,0.0]
[1777271732412,70.91,77628.82,0.0,1.0,0.0,0.0]
[1777271735879,70.91,77632.32,0.0,1.0,0.0,0.0]
[1777271736025,70.91,77632.32,0.0,1.0,0.0,0.0]
[1777271740352,70.91,77639.87,0.0,1.0,0.0,0.0]
[1777271740530,70.91,77639.87,0.0,1.0,0.0,0.0]
[1777271744821,70.91,77640.06,0.0,1.0,0.0,0.0]
[1777271745027,70.91,77640.06,0.0,1.0,0.0,0.0]
[1777271747735,70.91,77638.78,0.0,1.0,0.0,0.0]
[1777271747777,70.91,77638.78,0.0,1.0,0.0,0.0]
[1777271748419,70.91,77638.98,0.0,1.0,0.0,0.0]
[1777271748519,70.91,77638.98,0.0,1.0,0.0,0.0]
[1777271751398,70.91,77644.68,0.0,1.0,0.0,0.0]
[1777271751520,70.91,77644.68,0.0,1.0,0.0,0.0]
[1777271752383,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271752519,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271755656,70.91,77647.47,0.0,1.0,0.0,0.0]
[1777271755773,70.91,77647.47,0.0,1.0,0.0,0.0]
[1777271760286,70.91,77647.88,0.0,1.0,0.0,0.0]
[1777271760528,70.91,77652.74,0.0,1.0,0.0,0.0]
[1777271763485,70.91,77646.06,0.0,1.0,0.0,0.0]
[1777271763520,70.91,77646.06,0.0,1.0,0.0,0.0]
[1777271763630,70.91,77646.24,0.0,1.0,0.0,0.0]
[1777271764813,70.91,77646.24,0.0,1.0,0.0,0.0]
[1777271765025,70.91,77646.24,0.0,1.0,0.0,0.0]
[1777271765644,70.91,77645.17,0.0,1.0,0.0,0.0]
[1777271766651,70.91,77644.41,0.0,1.0,0.0,0.0]
[1777271767659,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271770422,70.91,77644.94,0.0,1.0,0.0,0.0]
[1777271770524,70.91,77644.94,0.0,1.0,0.0,0.0]
[1777271770680,70.91,77644.47,0.0,1.0,0.0,0.0]
[1777271772872,70.91,77645.0,0.0,1.0,0.0,0.0]
[1777271773022,70.91,77645.0,0.0,1.0,0.0,0.0]
[1777271773701,70.91,77643.97,0.0,1.0,0.0,0.0]
[1777271776749,70.91,77643.54,0.0,1.0,0.0,0.0]
[1777271776772,70.91,77643.54,0.0,1.0,0.0,0.0]
[1777271776850,70.91,77644.06,0.0,1.0,0.0,0.0]
[1777271777729,70.91,77645.74,0.0,1.0,0.0,0.0]
[1777271778735,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271779498,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271779526,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271779742,70.91,77645.5,0.0,1.0,0.0,0.0]
[1777271780750,70.91,77644.67,0.0,1.0,0.0,0.0]
[1777271781757,70.91,77644.0,0.0,1.0,0.0,0.0]
[1777271782763,70.91,77645.69,0.0,1.0,0.0,0.0]
[1777271783770,70.91,77646.72,0.0,1.0,0.0,0.0]
[1777271785485,70.91,77646.68,0.0,1.0,0.0,0.0]
[1777271785524,70.91,77646.68,0.0,1.0,0.0,0.0]
[1777271787672,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271787769,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271787799,70.91,77643.56,0.0,1.0,0.0,0.0]
[1777271789813,70.91,77642.52,0.0,1.0,0.0,0.0]
[1777271791828,70.91,77643.13,0.0,1.0,0.0,0.0]
[1777271794849,70.91,77632.93,0.0,1.0,0.0,0.0]
[1777271795856,70.91,77618.04,0.0,1.0,0.0,0.0]
[1777271796863,70.91,77613.52,0.0,1.0,0.0,0.0]
[1777271797870,70.91,77608.59,0.0,1.0,0.0,0.0]
[1777271798877,70.91,77602.62,0.0,1.0,0.0,0.0]
[1777271799884,70.91,77601.97,0.0,1.0,0.0,0.0]
[1777271801527,70.91,77601.55,0.0,1.0,0.0,0.0]
[1777271801898,70.91,77606.54,0.0,1.0,0.0,0.0]
[1777271802905,70.91,77605.67,0.0,1.0,0.0,0.0]
[1777271803912,70.91,77604.89,0.0,1.0,0.0,0.0]
[1777271804919,70.91,77607.46,0.0,1.0,0.0,0.0]
[1777271805895,70.91,77607.46,0.0,1.0,0.0,0.0]
[1777271805954,70.91,77607.46,0.0,1.0,0.0,0.0]
[1777271806023,70.91,77607.46,0.0,1.0,0.0,0.0]
[1777271806123,70.91,77608.42,0.0,1.0,0.0,0.0]
[1777271807940,70.91,77612.18,0.0,1.0,0.0,0.0]
[1777271808747,70.91,77612.18,0.0,1.0,0.0,0.0]
[1777271808946,70.91,77621.19,0.0,1.0,0.0,0.0]
[1777271809953,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777271811939,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271812022,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271812229,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271812272,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271812330,70.91,77619.98,0.0,1.0,0.0,0.0]
[1777271812975,70.91,77621.18,0.0,1.0,0.0,0.0]
[1777271814989,70.91,77623.01,0.0,1.0,0.0,0.0]
[1777271815996,70.91,77620.88,0.0,1.0,0.0,0.0]
[1777271816824,70.91,77620.88,0.0,1.0,0.0,0.0]
[1777271817027,70.91,77620.88,0.0,1.0,0.0,0.0]
[1777271817082,70.91,77619.78,0.0,1.0,0.0,0.0]
[1777271821030,70.91,77618.47,0.0,1.0,0.0,0.0]
[1777271822038,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271822712,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271822772,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271823229,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271823270,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271823304,70.91,77612.42,0.0,1.0,0.0,0.0]
[1777271824052,70.91,77611.64,0.0,1.0,0.0,0.0]
[1777271827073,70.91,77616.58,0.0,1.0,0.0,0.0]
[1777271828097,70.91,77616.58,0.0,1.0,0.0,0.0]
[1777271828274,70.91,77616.58,0.0,1.0,0.0,0.0]
[1777271828362,70.91,77619.31,0.0,1.0,0.0,0.0]
[1777271832108,70.91,77617.32,0.0,1.0,0.0,0.0]
[1777271833115,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271833626,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271833771,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271834181,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271834268,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271834339,70.91,77615.41,0.0,1.0,0.0,0.0]
[1777271837143,70.91,77616.22,0.0,1.0,0.0,0.0]
[1777271840045,70.91,77616.61,0.0,1.0,0.0,0.0]
[1777271840268,70.91,77616.61,0.0,1.0,0.0,0.0]
[1777271840362,70.91,77615.34,0.0,1.0,0.0,0.0]
[1777271841171,70.91,77616.08,0.0,1.0,0.0,0.0]
[1777271846205,70.91,77616.94,0.0,1.0,0.0,0.0]
[1777271848225,70.91,77617.81,0.0,1.0,0.0,0.0]
[1777271849232,70.91,77634.78,0.0,1.0,0.0,0.0]
[1777271850239,70.91,77639.65,0.0,1.0,0.0,0.0]
[1777271851246,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271851481,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271851525,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271852042,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271852271,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271852291,70.91,77638.47,0.0,1.0,0.0,0.0]
[1777271853260,70.91,77632.09,0.0,1.0,0.0,0.0]
[1777271854267,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271855208,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271855270,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271855363,70.91,77622.87,0.0,1.0,0.0,0.0]
[1777271856281,70.91,77623.62,0.0,1.0,0.0,0.0]
[1777271857288,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271857788,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271858017,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271858295,70.91,77624.89,0.0,1.0,0.0,0.0]
[1777271860035,70.91,77625.05,0.0,1.0,0.0,0.0]
[1777271860274,70.91,77625.05,0.0,1.0,0.0,0.0]
[1777271860309,70.91,77624.34,0.0,1.0,0.0,0.0]
[1777271861316,70.91,77625.26,0.0,1.0,0.0,0.0]
[1777271862323,70.91,77626.46,0.0,1.0,0.0,0.0]
[1777271864416,70.91,77626.3,0.0,1.0,0.0,0.0]
[1777271864337,70.91,77625.46,0.0,1.0,0.0,0.0]
[1777271864523,70.91,77625.46,0.0,1.0,0.0,0.0]
[1777271865344,70.91,77626.17,0.0,1.0,0.0,0.0]
[1777271865660,70.91,77626.17,0.0,1.0,0.0,0.0]
[1777271865772,70.91,77626.17,0.0,1.0,0.0,0.0]
[1777271868365,70.91,77624.61,0.0,1.0,0.0,0.0]
[1777271869372,70.91,77625.24,0.0,1.0,0.0,0.0]
[1777271871795,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777271871973,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777271872024,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777271872393,70.91,77624.04,0.0,1.0,0.0,0.0]
[1777271875236,70.91,77623.7,0.0,1.0,0.0,0.0]
[1777271875413,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777271878434,70.91,77625.55,0.0,1.0,0.0,0.0]
[1777271878921,70.91,77625.55,0.0,1.0,0.0,0.0]
[1777271879019,70.91,77625.55,0.0,1.0,0.0,0.0]
[1777271879538,70.91,77625.75,0.0,1.0,0.0,0.0]
[1777271879779,70.91,77625.75,0.0,1.0,0.0,0.0]
[1777271880452,70.91,77624.21,0.0,1.0,0.0,0.0]
[1777271881457,70.91,77617.69,0.0,1.0,0.0,0.0]
[1777271881772,70.91,77617.69,0.0,1.0,0.0,0.0]
[1777271882025,70.91,77617.69,0.0,1.0,0.0,0.0]
[1777271882464,70.91,77613.47,0.0,1.0,0.0,0.0]
[1777271883471,70.91,77612.73,0.0,1.0,0.0,0.0]
[1777271885485,70.91,77612.11,0.0,1.0,0.0,0.0]
[1777271887369,70.91,77612.11,0.0,1.0,0.0,0.0]
[1777271887422,70.91,77613.03,0.0,1.0,0.0,0.0]
[1777271887524,70.91,77613.03,0.0,1.0,0.0,0.0]
[1777271888507,70.91,77616.95,0.0,1.0,0.0,0.0]
[1777271890125,70.91,77616.95,0.0,1.0,0.0,0.0]
[1777271890269,70.91,77616.95,0.0,1.0,0.0,0.0]
[1777271890360,70.91,77615.43,0.0,1.0,0.0,0.0]
[1777271890522,70.91,77614.0,0.0,1.0,0.0,0.0]
[1777271891529,70.91,77612.3,0.0,1.0,0.0,0.0]
[1777271893543,70.91,77613.36,0.0,1.0,0.0,0.0]
[1777271895937,70.91,77613.36,0.0,1.0,0.0,0.0]
[1777271896022,70.91,77613.36,0.0,1.0,0.0,0.0]
[1777271897211,70.91,77613.54,0.0,1.0,0.0,0.0]
[1777271897271,70.91,77613.54,0.0,1.0,0.0,0.0]
[1777271897312,70.91,77616.72,0.0,1.0,0.0,0.0]
[1777271897571,70.91,77619.23,0.0,1.0,0.0,0.0]
[1777271898579,70.91,77620.03,0.0,1.0,0.0,0.0]
[1777271901654,70.91,77620.39,0.0,1.0,0.0,0.0]
[1777271901773,70.91,77620.39,0.0,1.0,0.0,0.0]
[1777271901820,70.91,77623.39,0.0,1.0,0.0,0.0]
[1777271902612,70.91,77634.54,0.0,1.0,0.0,0.0]
[1777271903619,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271904753,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271904768,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271904870,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271905032,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271905124,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777271905633,70.91,77643.11,0.0,1.0,0.0,0.0]
[1777271906640,70.91,77643.8,0.0,1.0,0.0,0.0]
[1777271907646,70.91,77643.2,0.0,1.0,0.0,0.0]
[1777271908667,70.91,77643.2,0.0,1.0,0.0,0.0]
[1777271908769,70.91,77643.2,0.0,1.0,0.0,0.0]
[1777271908869,70.91,77651.68,0.0,1.0,0.0,0.0]
[1777271909661,70.91,77653.98,0.0,1.0,0.0,0.0]
[1777271910668,70.91,77654.81,0.0,1.0,0.0,0.0]
[1777271912682,70.91,77655.64,0.0,1.0,0.0,0.0]
[1777271914246,70.91,77655.64,0.0,1.0,0.0,0.0]
[1777271914271,70.91,77655.64,0.0,1.0,0.0,0.0]
[1777271914292,70.91,77650.68,0.0,1.0,0.0,0.0]
[1777271914696,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777271915683,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777271915773,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777271915843,70.91,77650.07,0.0,1.0,0.0,0.0]
[1777271917717,70.91,77651.77,0.0,1.0,0.0,0.0]
[1777271918724,70.91,77657.23,0.0,1.0,0.0,0.0]
[1777271919731,70.91,77658.8,0.0,1.0,0.0,0.0]
[1777271921745,70.91,77657.59,0.0,1.0,0.0,0.0]
[1777271922752,70.91,77656.64,0.0,1.0,0.0,0.0]
[1777271925003,70.91,77653.48,0.0,1.0,0.0,0.0]
[1777271926780,70.91,77652.86,0.0,1.0,0.0,0.0]
[1777271927787,70.91,77653.98,0.0,1.0,0.0,0.0]
[1777271928794,70.91,77654.77,0.0,1.0,0.0,0.0]
[1777271931282,70.91,77654.31,0.0,1.0,0.0,0.0]
[1777271931339,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777271931530,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777271931816,70.91,77654.4,0.0,1.0,0.0,0.0]
[1777271934837,70.91,77655.45,0.0,1.0,0.0,0.0]
[1777271936850,70.91,77654.81,0.0,1.0,0.0,0.0]
[1777271937858,70.91,77652.97,0.0,1.0,0.0,0.0]
[1777271938865,70.91,77653.64,0.0,1.0,0.0,0.0]
[1777271942893,70.91,77649.72,0.0,1.0,0.0,0.0]
[1777271943899,70.91,77640.9,0.0,1.0,0.0,0.0]
[1777271944908,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271945534,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271945916,70.91,77636.73,0.0,1.0,0.0,0.0]
[1777271946923,70.91,77632.46,0.0,1.0,0.0,0.0]
[1777271948446,70.91,77632.46,0.0,1.0,0.0,0.0]
[1777271948522,70.91,77632.46,0.0,1.0,0.0,0.0]
[1777271947930,70.91,77630.98,0.0,1.0,0.0,0.0]
[1777271948937,70.91,77630.74,0.0,1.0,0.0,0.0]
[1777271949812,70.91,77630.74,0.0,1.0,0.0,0.0]
[1777271950031,70.91,77630.74,0.0,1.0,0.0,0.0]
[1777271951957,70.91,77630.02,0.0,1.0,0.0,0.0]
[1777271952964,70.91,77628.07,0.0,1.0,0.0,0.0]
[1777271953959,70.91,77628.07,0.0,1.0,0.0,0.0]
[1777271954020,70.91,77628.07,0.0,1.0,0.0,0.0]
[1777271954121,70.91,77628.32,0.0,1.0,0.0,0.0]
[1777271955542,70.91,77628.4,0.0,1.0,0.0,0.0]
[1777271955774,70.91,77628.4,0.0,1.0,0.0,0.0]
[1777271955986,70.91,77627.2,0.0,1.0,0.0,0.0]
[1777271956993,70.91,77628.43,0.0,1.0,0.0,0.0]
[1777271962028,70.91,77626.51,0.0,1.0,0.0,0.0]
[1777271963393,70.91,77626.51,0.0,1.0,0.0,0.0]
[1777271963531,70.91,77626.51,0.0,1.0,0.0,0.0]
[1777271963450,70.91,77627.99,0.0,1.0,0.0,0.0]
[1777271963636,70.91,77627.99,0.0,1.0,0.0,0.0]
[1777271963779,70.91,77627.99,0.0,1.0,0.0,0.0]
[1777271965048,70.91,77627.37,0.0,1.0,0.0,0.0]
[1777271967062,70.91,77626.07,0.0,1.0,0.0,0.0]
[1777271968412,70.91,77626.07,0.0,1.0,0.0,0.0]
[1777271968522,70.91,77626.07,0.0,1.0,0.0,0.0]
[1777271968448,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777271968653,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777271968778,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777271970084,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271970636,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271970772,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271970954,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271971023,70.91,77618.46,0.0,1.0,0.0,0.0]
[1777271971090,70.91,77613.22,0.0,1.0,0.0,0.0]
[1777271973104,70.91,77611.42,0.0,1.0,0.0,0.0]
[1777271974305,70.91,77611.42,0.0,1.0,0.0,0.0]
[1777271974525,70.91,77611.42,0.0,1.0,0.0,0.0]
[1777271974406,70.91,77609.44,0.0,1.0,0.0,0.0]
[1777271974650,70.91,77609.44,0.0,1.0,0.0,0.0]
[1777271974777,70.91,77609.44,0.0,1.0,0.0,0.0]
[1777271976126,70.91,77607.63,0.0,1.0,0.0,0.0]
[1777271981507,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271981563,70.91,77606.84,0.0,1.0,0.0,0.0]
[1777271982170,70.91,77607.89,0.0,1.0,0.0,0.0]
[1777271982962,70.91,77607.89,0.0,1.0,0.0,0.0]
[1777271983022,70.91,77607.89,0.0,1.0,0.0,0.0]
[1777271983254,70.91,77607.89,0.0,1.0,0.0,0.0]
[1777271983275,70.91,77607.89,0.0,1.0,0.0,0.0]
[1777271983348,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271985191,70.91,77615.58,0.0,1.0,0.0,0.0]
[1777271985931,70.91,77615.58,0.0,1.0,0.0,0.0]
[1777271986025,70.91,77615.58,0.0,1.0,0.0,0.0]
[1777271986196,70.91,77615.58,0.0,1.0,0.0,0.0]
[1777271986273,70.91,77615.58,0.0,1.0,0.0,0.0]
[1777271986289,70.91,77619.44,0.0,1.0,0.0,0.0]
[1777271988212,70.91,77620.15,0.0,1.0,0.0,0.0]
[1777271989219,70.91,77619.64,0.0,1.0,0.0,0.0]
[1777271989995,70.91,77619.64,0.0,1.0,0.0,0.0]
[1777271990021,70.91,77619.64,0.0,1.0,0.0,0.0]
[1777271990226,70.91,77616.71,0.0,1.0,0.0,0.0]
[1777271991222,70.91,77616.71,0.0,1.0,0.0,0.0]
[1777271991276,70.91,77616.71,0.0,1.0,0.0,0.0]
[1777271991365,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777271992240,70.91,77612.64,0.0,1.0,0.0,0.0]
[1777271997275,70.91,77612.33,0.0,1.0,0.0,0.0]
[1777271998281,70.91,77611.81,0.0,1.0,0.0,0.0]
[1777271999289,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777271999620,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777271999772,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777272000140,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777272000273,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777272000295,70.91,77609.89,0.0,1.0,0.0,0.0]
[1777272001303,70.91,77610.79,0.0,1.0,0.0,0.0]
[1777272002311,70.91,77608.09,0.0,1.0,0.0,0.0]
[1777272002857,70.91,77608.09,0.0,1.0,0.0,0.0]
[1777272003023,70.91,77608.09,0.0,1.0,0.0,0.0]
[1777272003141,70.91,77608.09,0.0,1.0,0.0,0.0]
[1777272003273,70.91,77608.09,0.0,1.0,0.0,0.0]
[1777272003318,70.91,77603.52,0.0,1.0,0.0,0.0]
[1777272006339,70.91,77602.76,0.0,1.0,0.0,0.0]
[1777272007329,70.91,77602.76,0.0,1.0,0.0,0.0]
[1777272007522,70.91,77602.76,0.0,1.0,0.0,0.0]
[1777272007535,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777272007896,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777272008020,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777272008353,70.91,77605.84,0.0,1.0,0.0,0.0]
[1777272009360,70.91,77606.86,0.0,1.0,0.0,0.0]
[1777272013388,70.91,77611.99,0.0,1.0,0.0,0.0]
[1777272013840,70.91,77611.99,0.0,1.0,0.0,0.0]
[1777272014023,70.91,77611.99,0.0,1.0,0.0,0.0]
[1777272014460,70.91,77611.99,0.0,1.0,0.0,0.0]
[1777272014524,70.91,77611.99,0.0,1.0,0.0,0.0]
[1777272014476,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272015401,70.91,77613.21,0.0,1.0,0.0,0.0]
[1777272016409,70.91,77614.01,0.0,1.0,0.0,0.0]
[1777272018638,70.91,77614.12,0.0,1.0,0.0,0.0]
[1777272018772,70.91,77614.12,0.0,1.0,0.0,0.0]
[1777272019131,70.91,77614.12,0.0,1.0,0.0,0.0]
[1777272019270,70.91,77614.12,0.0,1.0,0.0,0.0]
[1777272019430,70.91,77615.27,0.0,1.0,0.0,0.0]
[1777272022453,70.91,77619.67,0.0,1.0,0.0,0.0]
[1777272023031,70.91,77619.67,0.0,1.0,0.0,0.0]
[1777272023273,70.91,77619.67,0.0,1.0,0.0,0.0]
[1777272023458,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272023637,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272023773,70.91,77625.12,0.0,1.0,0.0,0.0]
[1777272024464,70.91,77625.86,0.0,1.0,0.0,0.0]
[1777272026479,70.91,77619.85,0.0,1.0,0.0,0.0]
[1777272027486,70.91,77618.24,0.0,1.0,0.0,0.0]
[1777272028070,70.91,77618.24,0.0,1.0,0.0,0.0]
[1777272028275,70.91,77618.24,0.0,1.0,0.0,0.0]
[1777272030507,70.91,77619.66,0.0,1.0,0.0,0.0]
[1777272031514,70.91,77619.91,0.0,1.0,0.0,0.0]
[1777272032521,70.91,77618.51,0.0,1.0,0.0,0.0]
[1777272033519,70.91,77618.51,0.0,1.0,0.0,0.0]
[1777272033528,70.91,77624.13,0.0,1.0,0.0,0.0]
[1777272034079,70.91,77624.13,0.0,1.0,0.0,0.0]
[1777272034279,70.91,77624.13,0.0,1.0,0.0,0.0]
[1777272034535,70.91,77626.46,0.0,1.0,0.0,0.0]
[1777272035522,70.91,77626.46,0.0,1.0,0.0,0.0]
[1777272035542,70.91,77630.79,0.0,1.0,0.0,0.0]
[1777272038563,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272038691,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272038774,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272042911,70.91,77645.19,0.0,1.0,0.0,0.0]
[1777272043019,70.91,77645.19,0.0,1.0,0.0,0.0]
[1777272048352,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272048521,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272049197,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272049271,70.91,77647.05,0.0,1.0,0.0,0.0]
[1777272055126,70.91,77647.47,0.0,1.0,0.0,0.0]
[1777272055271,70.91,77647.47,0.0,1.0,0.0,0.0]
[1777272060719,70.91,77649.07,0.0,1.0,0.0,0.0]
[1777272062752,70.91,77649.07,0.0,1.0,0.0,0.0]
[1777272062776,70.91,77649.07,0.0,1.0,0.0,0.0]
[1777272063740,70.91,77638.41,0.0,1.0,0.0,0.0]
[1777272065128,70.91,77638.41,0.0,1.0,0.0,0.0]
[1777272065271,70.91,77638.41,0.0,1.0,0.0,0.0]
[1777272065372,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066481,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066524,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066583,70.91,77627.03,0.0,1.0,0.0,0.0]
[1777272070187,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777272070268,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777272075823,70.91,77626.6,0.0,1.0,0.0,0.0]
[1777272077978,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272078024,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272084219,70.91,77626.75,0.0,1.0,0.0,0.0]
[1777272085526,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272087834,70.91,77627.77,0.0,1.0,0.0,0.0]
[1777272088269,70.91,77627.77,0.0,1.0,0.0,0.0]
[1777272090184,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272090279,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272095964,70.91,77631.32,0.0,1.0,0.0,0.0]
[1777272100999,70.91,77629.88,0.0,1.0,0.0,0.0]
[1777272109054,70.91,77625.24,0.0,1.0,0.0,0.0]
[1777272114090,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272119125,70.91,77625.43,0.0,1.0,0.0,0.0]
[1777272124160,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777272129195,70.91,77631.66,0.0,1.0,0.0,0.0]
[1777272134231,70.91,77628.7,0.0,1.0,0.0,0.0]
[1777272137530,70.91,77627.62,0.0,1.0,0.0,0.0]
[1777272143294,70.91,77628.9,0.0,1.0,0.0,0.0]
[1777272150043,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150277,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150421,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150523,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272156385,70.91,77629.35,0.0,1.0,0.0,0.0]
[1777272160243,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160273,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272165448,70.91,77635.13,0.0,1.0,0.0,0.0]
[1777272173503,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175065,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175273,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175354,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175524,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272178333,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777272178526,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777272178539,70.91,77625.53,0.0,1.0,0.0,0.0]
[1777272180552,70.91,77623.71,0.0,1.0,0.0,0.0]
[1777272182530,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182773,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182775,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272183018,70.91,77621.92,0.0,1.0,0.0,0.0]
[1777272188609,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189242,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189271,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272190520,70.91,77625.98,0.0,1.0,0.0,0.0]
[1777272193825,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194022,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194230,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194271,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272201703,70.91,77624.71,0.0,1.0,0.0,0.0]
[1777272203674,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203771,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272212388,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212522,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272213074,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272213274,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272216590,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216772,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272221842,70.91,77633.66,0.0,1.0,0.0,0.0]
[1777272225558,70.91,77633.78,0.0,1.0,0.0,0.0]
[1777272225771,70.91,77633.78,0.0,1.0,0.0,0.0]
[1777272226207,70.91,77632.97,0.0,1.0,0.0,0.0]
[1777272226272,70.91,77632.97,0.0,1.0,0.0,0.0]
[1777272232620,70.91,77633.23,0.0,1.0,0.0,0.0]
[1777272232771,70.91,77633.23,0.0,1.0,0.0,0.0]
[1777272236683,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272236773,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272236940,70.91,77633.96,0.0,1.0,0.0,0.0]
[1777272237019,70.91,77633.96,0.0,1.0,0.0,0.0]
[1777272239617,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272239771,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272242872,70.91,77632.06,0.0,1.0,0.0,0.0]
[1777272243019,70.91,77632.06,0.0,1.0,0.0,0.0]
[1777272245514,70.91,77633.39,0.0,1.0,0.0,0.0]
[1777272245771,70.91,77633.39,0.0,1.0,0.0,0.0]
[1777272250289,70.91,77629.43,0.0,1.0,0.0,0.0]
[1777272250531,70.91,77629.43,0.0,1.0,0.0,0.0]
[1777272250577,70.91,77629.43,0.0,1.0,0.0,0.0]
[1777272250769,70.91,77629.43,0.0,1.0,0.0,0.0]
[1777272255344,70.91,77631.24,0.0,1.0,0.0,0.0]
[1777272255526,70.91,77631.24,0.0,1.0,0.0,0.0]
[1777272258500,70.91,77632.73,0.0,1.0,0.0,0.0]
[1777272258522,70.91,77632.73,0.0,1.0,0.0,0.0]
[1777272263541,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272263770,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272264160,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272264268,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272267531,70.91,77633.97,0.0,1.0,0.0,0.0]
[1777272267778,70.91,77633.97,0.0,1.0,0.0,0.0]
[1777272273213,70.91,77633.71,0.0,1.0,0.0,0.0]
[1777272275825,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272275988,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272276022,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272282277,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272283716,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272283770,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272289326,70.91,77634.18,0.0,1.0,0.0,0.0]
[1777272293519,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272293550,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272293662,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272293771,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272299395,70.91,77634.96,0.0,1.0,0.0,0.0]
[1777272301382,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272301493,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272307452,70.91,77626.96,0.0,1.0,0.0,0.0]
[1777272308713,70.91,77626.96,0.0,1.0,0.0,0.0]
[1777272308771,70.91,77626.96,0.0,1.0,0.0,0.0]
[1777272308872,70.91,77629.15,0.0,1.0,0.0,0.0]
[1777272309466,70.91,77632.25,0.0,1.0,0.0,0.0]
[1777272310473,70.91,77629.67,0.0,1.0,0.0,0.0]
[1777272311480,70.91,77630.89,0.0,1.0,0.0,0.0]
[1777272312487,70.91,77630.14,0.0,1.0,0.0,0.0]
[1777272313494,70.91,77631.01,0.0,1.0,0.0,0.0]
[1777272317522,70.91,77632.17,0.0,1.0,0.0,0.0]
[1777272318529,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777272319536,70.91,77638.14,0.0,1.0,0.0,0.0]
[1777272320542,70.91,77642.63,0.0,1.0,0.0,0.0]
[1777272321549,70.91,77644.71,0.0,1.0,0.0,0.0]
[1777272323564,70.91,77646.46,0.0,1.0,0.0,0.0]
[1777272324570,70.91,77647.25,0.0,1.0,0.0,0.0]
[1777272326585,70.91,77648.11,0.0,1.0,0.0,0.0]
[1777272328598,70.91,77648.7,0.0,1.0,0.0,0.0]
[1777272329606,70.91,77650.3,0.0,1.0,0.0,0.0]
[1777272330612,70.91,77651.18,0.0,1.0,0.0,0.0]
[1777272331620,70.91,77652.32,0.0,1.0,0.0,0.0]
[1777272335647,70.91,77638.62,0.0,1.0,0.0,0.0]
[1777272336655,70.91,77638.99,0.0,1.0,0.0,0.0]
[1777272341690,70.91,77640.75,0.0,1.0,0.0,0.0]
[1777272345523,70.91,77638.95,0.0,1.0,0.0,0.0]
[1777272347943,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777272348019,70.91,77640.28,0.0,1.0,0.0,0.0]
[1777272348739,70.91,77641.07,0.0,1.0,0.0,0.0]
[1777272350753,70.91,77641.93,0.0,1.0,0.0,0.0]
[1777272352766,70.91,77643.83,0.0,1.0,0.0,0.0]
[1777272353774,70.91,77652.31,0.0,1.0,0.0,0.0]
[1777272354182,70.91,77652.31,0.0,1.0,0.0,0.0]
[1777272354274,70.91,77652.31,0.0,1.0,0.0,0.0]
[1777272354781,70.91,77656.71,0.0,1.0,0.0,0.0]
[1777272355788,70.91,77656.8,0.0,1.0,0.0,0.0]
[1777272358809,70.91,77659.16,0.0,1.0,0.0,0.0]
[1777272359816,70.91,77660.23,0.0,1.0,0.0,0.0]
[1777272360823,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272361258,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272361267,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272361277,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272361532,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272361833,70.91,77668.51,0.0,1.0,0.0,0.0]
[1777272362837,70.91,77675.89,0.0,1.0,0.0,0.0]
[1777272363844,70.91,77673.29,0.0,1.0,0.0,0.0]
[1777272364851,70.91,77671.92,0.0,1.0,0.0,0.0]
[1777272366581,70.91,77671.84,0.0,1.0,0.0,0.0]
[1777272366773,70.91,77671.84,0.0,1.0,0.0,0.0]
[1777272372907,70.91,77671.9,0.0,1.0,0.0,0.0]
[1777272374921,70.91,77673.51,0.0,1.0,0.0,0.0]
[1777272377942,70.91,77672.5,0.0,1.0,0.0,0.0]
[1777272379956,70.91,77674.09,0.0,1.0,0.0,0.0]
[1777272380963,70.91,77680.04,0.0,1.0,0.0,0.0]
[1777272381970,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382250,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382283,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382318,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382534,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382977,70.91,77682.94,0.0,1.0,0.0,0.0]
[1777272384991,70.91,77685.58,0.0,1.0,0.0,0.0]
[1777272387038,70.91,77685.75,0.0,1.0,0.0,0.0]
[1777272387269,70.91,77685.75,0.0,1.0,0.0,0.0]
[1777272391036,70.91,77688.74,0.0,1.0,0.0,0.0]
[1777272392043,70.91,77698.65,0.0,1.0,0.0,0.0]
[1777272393050,70.91,77701.97,0.0,1.0,0.0,0.0]
[1777272395070,70.91,77711.34,0.0,1.0,0.0,0.0]
[1777272396076,70.91,77722.42,0.0,1.0,0.0,0.0]
[1777272397525,70.91,77722.42,0.0,1.0,0.0,0.0]
[1777272397767,70.91,77722.42,0.0,1.0,0.0,0.0]
[1777272397869,70.91,77734.17,0.0,1.0,0.0,0.0]
[1777272398091,70.91,77734.32,0.0,1.0,0.0,0.0]
[1777272399098,70.91,77729.2,0.0,1.0,0.0,0.0]
[1777272400106,70.91,77722.21,0.0,1.0,0.0,0.0]
[1777272401112,70.91,77716.15,0.0,1.0,0.0,0.0]
[1777272402119,70.91,77710.96,0.0,1.0,0.0,0.0]
[1777272406147,70.91,77704.71,0.0,1.0,0.0,0.0]
[1777272407154,70.91,77702.24,0.0,1.0,0.0,0.0]
[1777272408716,70.91,77702.24,0.0,1.0,0.0,0.0]
[1777272408728,70.91,77702.24,0.0,1.0,0.0,0.0]
[1777272408773,70.91,77702.24,0.0,1.0,0.0,0.0]
[1777272408870,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777272410175,70.91,77701.59,0.0,1.0,0.0,0.0]
[1777272411182,70.91,77702.28,0.0,1.0,0.0,0.0]
[1777272413196,70.91,77703.52,0.0,1.0,0.0,0.0]
[1777272414414,70.91,77703.52,0.0,1.0,0.0,0.0]
[1777272414474,70.91,77703.52,0.0,1.0,0.0,0.0]
[1777272414522,70.91,77703.52,0.0,1.0,0.0,0.0]
[1777272414565,70.91,77704.72,0.0,1.0,0.0,0.0]
[1777272415211,70.91,77705.38,0.0,1.0,0.0,0.0]
[1777272418232,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419265,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419328,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419526,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419604,70.91,77708.41,0.0,1.0,0.0,0.0]
[1777272420246,70.91,77707.11,0.0,1.0,0.0,0.0]
[1777272421253,70.91,77707.93,0.0,1.0,0.0,0.0]
[1777272425281,70.91,77707.31,0.0,1.0,0.0,0.0]
[1777272427295,70.91,77706.57,0.0,1.0,0.0,0.0]
[1777272428882,70.91,77706.57,0.0,1.0,0.0,0.0]
[1777272428936,70.91,77706.57,0.0,1.0,0.0,0.0]
[1777272429023,70.91,77706.57,0.0,1.0,0.0,0.0]
[1777272428978,70.91,77705.78,0.0,1.0,0.0,0.0]
[1777272430315,70.91,77705.04,0.0,1.0,0.0,0.0]
[1777272431323,70.91,77706.28,0.0,1.0,0.0,0.0]
[1777272433596,70.91,77706.32,0.0,1.0,0.0,0.0]
[1777272433777,70.91,77706.32,0.0,1.0,0.0,0.0]
[1777272433874,70.91,77708.61,0.0,1.0,0.0,0.0]
[1777272434344,70.91,77709.55,0.0,1.0,0.0,0.0]
[1777272436966,70.91,77709.55,0.0,1.0,0.0,0.0]
[1777272437021,70.91,77709.55,0.0,1.0,0.0,0.0]
[1777272438372,70.91,77708.71,0.0,1.0,0.0,0.0]
[1777272442400,70.91,77701.37,0.0,1.0,0.0,0.0]
[1777272443408,70.91,77691.26,0.0,1.0,0.0,0.0]
[1777272444822,70.91,77691.26,0.0,1.0,0.0,0.0]
[1777272445021,70.91,77691.26,0.0,1.0,0.0,0.0]
[1777272445050,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445277,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445662,70.91,77685.99,0.0,1.0,0.0,0.0]
[1777272446429,70.91,77685.37,0.0,1.0,0.0,0.0]
[1777272449450,70.91,77681.48,0.0,1.0,0.0,0.0]
[1777272450457,70.91,77678.95,0.0,1.0,0.0,0.0]
[1777272451947,70.91,77678.95,0.0,1.0,0.0,0.0]
[1777272452023,70.91,77678.95,0.0,1.0,0.0,0.0]
[1777272451992,70.91,77678.79,0.0,1.0,0.0,0.0]
[1777272452188,70.91,77678.79,0.0,1.0,0.0,0.0]
[1777272452276,70.91,77678.79,0.0,1.0,0.0,0.0]
[1777272452471,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272454485,70.91,77679.69,0.0,1.0,0.0,0.0]
[1777272459520,70.91,77679.33,0.0,1.0,0.0,0.0]
[1777272462541,70.91,77682.12,0.0,1.0,0.0,0.0]
[1777272463349,70.91,77682.12,0.0,1.0,0.0,0.0]
[1777272463520,70.91,77682.12,0.0,1.0,0.0,0.0]
[1777272463547,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272464555,70.91,77684.54,0.0,1.0,0.0,0.0]
[1777272465562,70.91,77683.61,0.0,1.0,0.0,0.0]
[1777272466568,70.91,77684.15,0.0,1.0,0.0,0.0]
[1777272471039,70.91,77684.12,0.0,1.0,0.0,0.0]
[1777272471273,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272471324,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272471524,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272471604,70.91,77684.04,0.0,1.0,0.0,0.0]
[1777272476638,70.91,77683.7,0.0,1.0,0.0,0.0]
[1777272477524,70.91,77683.7,0.0,1.0,0.0,0.0]
[1777272477770,70.91,77683.7,0.0,1.0,0.0,0.0]
[1777272477840,70.91,77682.88,0.0,1.0,0.0,0.0]
[1777272478653,70.91,77683.6,0.0,1.0,0.0,0.0]
[1777272480666,70.91,77682.5,0.0,1.0,0.0,0.0]
[1777272485702,70.91,77682.41,0.0,1.0,0.0,0.0]
[1777272490121,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490274,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490290,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490528,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490737,70.91,77682.57,0.0,1.0,0.0,0.0]
[1777272495772,70.91,77682.09,0.0,1.0,0.0,0.0]
[1777272497369,70.91,77681.74,0.0,1.0,0.0,0.0]
[1777272497530,70.91,77681.74,0.0,1.0,0.0,0.0]
[1777272497793,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498800,70.91,77674.32,0.0,1.0,0.0,0.0]
[1777272503835,70.91,77673.98,0.0,1.0,0.0,0.0]
[1777272505903,70.91,77673.62,0.0,1.0,0.0,0.0]
[1777272506033,70.91,77673.62,0.0,1.0,0.0,0.0]
[1777272506872,70.91,77666.69,0.0,1.0,0.0,0.0]
[1777272507880,70.91,77657.07,0.0,1.0,0.0,0.0]
[1777272508887,70.91,77654.21,0.0,1.0,0.0,0.0]
[1777272509894,70.91,77654.43,0.0,1.0,0.0,0.0]
[1777272510901,70.91,77655.63,0.0,1.0,0.0,0.0]
[1777272511965,70.91,77655.63,0.0,1.0,0.0,0.0]
[1777272512019,70.91,77655.63,0.0,1.0,0.0,0.0]
[1777272512066,70.91,77655.51,0.0,1.0,0.0,0.0]
[1777272512915,70.91,77654.01,0.0,1.0,0.0,0.0]
[1777272514048,70.91,77654.01,0.0,1.0,0.0,0.0]
[1777272514100,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514275,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272516943,70.91,77650.16,0.0,1.0,0.0,0.0]
[1777272517950,70.91,77649.28,0.0,1.0,0.0,0.0]
[1777272519964,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777272524999,70.91,77658.24,0.0,1.0,0.0,0.0]
[1777272526006,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272527013,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272528020,70.91,77669.65,0.0,1.0,0.0,0.0]
[1777272529026,70.91,77668.26,0.0,1.0,0.0,0.0]
[1777272529798,70.91,77668.26,0.0,1.0,0.0,0.0]
[1777272530034,70.91,77668.94,0.0,1.0,0.0,0.0]
[1777272531041,70.91,77668.08,0.0,1.0,0.0,0.0]
[1777272532048,70.91,77667.42,0.0,1.0,0.0,0.0]
[1777272533055,70.91,77669.72,0.0,1.0,0.0,0.0]
[1777272534062,70.91,77671.28,0.0,1.0,0.0,0.0]
[1777272534967,70.91,77671.28,0.0,1.0,0.0,0.0]
[1777272535022,70.91,77671.28,0.0,1.0,0.0,0.0]
[1777272535069,70.91,77673.25,0.0,1.0,0.0,0.0]
[1777272539097,70.91,77674.66,0.0,1.0,0.0,0.0]
[1777272540104,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272541111,70.91,77675.42,0.0,1.0,0.0,0.0]
[1777272542118,70.91,77676.01,0.0,1.0,0.0,0.0]
[1777272543125,70.91,77674.97,0.0,1.0,0.0,0.0]
[1777272544132,70.91,77678.61,0.0,1.0,0.0,0.0]
[1777272545139,70.91,77682.28,0.0,1.0,0.0,0.0]
[1777272546145,70.91,77683.29,0.0,1.0,0.0,0.0]
[1777272547153,70.91,77690.72,0.0,1.0,0.0,0.0]
[1777272548160,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272549398,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272549520,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272549567,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272551181,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777272552939,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777272553019,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777272553040,70.91,77695.82,0.0,1.0,0.0,0.0]
[1777272559238,70.91,77695.45,0.0,1.0,0.0,0.0]
[1777272562259,70.91,77696.23,0.0,1.0,0.0,0.0]
[1777272563825,70.91,77696.84,0.0,1.0,0.0,0.0]
[1777272564596,70.91,77697.45,0.0,1.0,0.0,0.0]
[1777272565530,70.91,77697.45,0.0,1.0,0.0,0.0]
[1777272567294,70.91,77696.97,0.0,1.0,0.0,0.0]
[1777272568300,70.91,77697.67,0.0,1.0,0.0,0.0]
[1777272571322,70.91,77697.71,0.0,1.0,0.0,0.0]
[1777272575350,70.91,77698.65,0.0,1.0,0.0,0.0]
[1777272576357,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272577600,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272577771,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272578067,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272578123,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578270,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578371,70.91,77718.8,0.0,1.0,0.0,0.0]
[1777272580385,70.91,77716.93,0.0,1.0,0.0,0.0]
[1777272581391,70.91,77717.78,0.0,1.0,0.0,0.0]
[1777272582399,70.91,77720.22,0.0,1.0,0.0,0.0]
[1777272584413,70.91,77718.96,0.0,1.0,0.0,0.0]
[1777272585997,70.91,77718.96,0.0,1.0,0.0,0.0]
[1777272586021,70.91,77718.96,0.0,1.0,0.0,0.0]
[1777272586149,70.91,77719.51,0.0,1.0,0.0,0.0]
[1777272586427,70.91,77719.04,0.0,1.0,0.0,0.0]
[1777272588356,70.91,77718.72,0.0,1.0,0.0,0.0]
[1777272588529,70.91,77718.72,0.0,1.0,0.0,0.0]
[1777272588563,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272589448,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272590618,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272590771,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272590773,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272591700,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272591775,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272591865,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272592469,70.91,77719.22,0.0,1.0,0.0,0.0]
[1777272593475,70.91,77720.87,0.0,1.0,0.0,0.0]
[1777272594483,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272595315,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272595525,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272595620,70.91,77723.75,0.0,1.0,0.0,0.0]
[1777272596497,70.91,77724.44,0.0,1.0,0.0,0.0]
[1777272598155,70.91,77724.44,0.0,1.0,0.0,0.0]
[1777272597504,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598271,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272599067,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272599086,70.91,77727.7,0.0,1.0,0.0,0.0]
[1777272599273,70.91,77727.7,0.0,1.0,0.0,0.0]
[1777272599518,70.91,77728.47,0.0,1.0,0.0,0.0]
[1777272601533,70.91,77725.2,0.0,1.0,0.0,0.0]
[1777272603128,70.91,77725.2,0.0,1.0,0.0,0.0]
[1777272603166,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603273,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603521,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603775,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603866,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777272604554,70.91,77712.09,0.0,1.0,0.0,0.0]
[1777272605561,70.91,77712.95,0.0,1.0,0.0,0.0]
[1777272607058,70.91,77712.95,0.0,1.0,0.0,0.0]
[1777272607121,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607274,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607816,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272608019,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272608062,70.91,77714.07,0.0,1.0,0.0,0.0]
[1777272608622,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777272612611,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613366,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613522,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613608,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613771,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613858,70.91,77714.16,0.0,1.0,0.0,0.0]
[1777272615632,70.91,77714.56,0.0,1.0,0.0,0.0]
[1777272619310,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619522,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272624695,70.91,77714.75,0.0,1.0,0.0,0.0]
[1777272626391,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272626518,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272626992,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272627022,70.91,77714.83,0.0,1.0,0.0,0.0]
[1777272627084,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272627716,70.91,77719.69,0.0,1.0,0.0,0.0]
[1777272630963,70.91,77719.61,0.0,1.0,0.0,0.0]
[1777272631018,70.91,77719.61,0.0,1.0,0.0,0.0]
[1777272631064,70.91,77719.69,0.0,1.0,0.0,0.0]
[1777272635772,70.91,77720.66,0.0,1.0,0.0,0.0]
[1777272636779,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777272638129,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777272638230,70.91,77723.12,0.0,1.0,0.0,0.0]
[1777272638271,70.91,77723.12,0.0,1.0,0.0,0.0]
[1777272638792,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639800,70.91,77725.96,0.0,1.0,0.0,0.0]
[1777272640807,70.91,77725.44,0.0,1.0,0.0,0.0]
[1777272641518,70.91,77725.44,0.0,1.0,0.0,0.0]
[1777272641814,70.91,77725.76,0.0,1.0,0.0,0.0]
[1777272642657,70.91,77725.76,0.0,1.0,0.0,0.0]
[1777272642780,70.91,77725.76,0.0,1.0,0.0,0.0]
[1777272647680,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272647773,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272648941,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272649021,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272651439,70.91,77729.03,0.0,1.0,0.0,0.0]
[1777272651523,70.91,77729.03,0.0,1.0,0.0,0.0]
[1777272657006,70.91,77728.59,0.0,1.0,0.0,0.0]
[1777272660322,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272660520,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272661951,70.91,77720.29,0.0,1.0,0.0,0.0]
[1777272662020,70.91,77720.29,0.0,1.0,0.0,0.0]
[1777272662957,70.91,77719.16,0.0,1.0,0.0,0.0]
[1777272663023,70.91,77719.16,0.0,1.0,0.0,0.0]
[1777272664636,70.91,77710.03,0.0,1.0,0.0,0.0]
[1777272664777,70.91,77710.03,0.0,1.0,0.0,0.0]
[1777272665797,70.91,77706.26,0.0,1.0,0.0,0.0]
[1777272666021,70.91,77706.26,0.0,1.0,0.0,0.0]
[1777272667997,70.91,77689.84,0.0,1.0,0.0,0.0]
[1777272669004,70.91,77687.21,0.0,1.0,0.0,0.0]
[1777272669997,70.91,77687.21,0.0,1.0,0.0,0.0]
[1777272670021,70.91,77687.21,0.0,1.0,0.0,0.0]
[1777272674866,70.91,77680.06,0.0,1.0,0.0,0.0]
[1777272675023,70.91,77680.06,0.0,1.0,0.0,0.0]
[1777272685117,70.91,77680.57,0.0,1.0,0.0,0.0]
[1777272688273,70.91,77680.38,0.0,1.0,0.0,0.0]
[1777272688524,70.91,77680.39,0.0,1.0,0.0,0.0]
[1777272694181,70.91,77680.51,0.0,1.0,0.0,0.0]
[1777272696195,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272696360,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272696519,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272697945,70.91,77685.45,0.0,1.0,0.0,0.0]
[1777272698024,70.91,77685.45,0.0,1.0,0.0,0.0]
[1777272703244,70.91,77685.69,0.0,1.0,0.0,0.0]
[1777272704600,70.91,77685.27,0.0,1.0,0.0,0.0]
[1777272704768,70.91,77685.27,0.0,1.0,0.0,0.0]
[1777272709037,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272709271,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272709483,70.91,77684.24,0.0,1.0,0.0,0.0]
[1777272709523,70.91,77684.24,0.0,1.0,0.0,0.0]
[1777272712941,70.91,77684.38,0.0,1.0,0.0,0.0]
[1777272713020,70.91,77684.38,0.0,1.0,0.0,0.0]
[1777272719482,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777272719522,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777272722572,70.91,77686.52,0.0,1.0,0.0,0.0]
[1777272722775,70.91,77686.52,0.0,1.0,0.0,0.0]
[1777272725774,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777272726022,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777272731050,70.91,77679.81,0.0,1.0,0.0,0.0]
[1777272732868,70.91,77679.84,0.0,1.0,0.0,0.0]
[1777272734749,70.91,77680.69,0.0,1.0,0.0,0.0]
[1777272734774,70.91,77680.69,0.0,1.0,0.0,0.0]
[1777272737482,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272738488,70.91,77695.77,0.0,1.0,0.0,0.0]
[1777272741170,70.91,77698.45,0.0,1.0,0.0,0.0]
[1777272741274,70.91,77698.45,0.0,1.0,0.0,0.0]
[1777272745832,70.91,77698.01,0.0,1.0,0.0,0.0]
[1777272746022,70.91,77698.01,0.0,1.0,0.0,0.0]
[1777272747519,70.91,77695.53,0.0,1.0,0.0,0.0]
[1777272751559,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272751768,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272751782,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272752019,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272758214,70.91,77691.9,0.0,1.0,0.0,0.0]
[1777272758268,70.91,77691.9,0.0,1.0,0.0,0.0]
[1777272761498,70.91,77683.64,0.0,1.0,0.0,0.0]
[1777272762963,70.91,77683.43,0.0,1.0,0.0,0.0]
[1777272763296,70.91,77683.43,0.0,1.0,0.0,0.0]
[1777272763518,70.91,77683.43,0.0,1.0,0.0,0.0]
[1777272768698,70.91,77685.11,0.0,1.0,0.0,0.0]
[1777272773738,70.91,77686.91,0.0,1.0,0.0,0.0]
[1777272778772,70.91,77688.59,0.0,1.0,0.0,0.0]
[1777272783807,70.91,77690.12,0.0,1.0,0.0,0.0]
[1777272784814,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777272785821,70.91,77700.95,0.0,1.0,0.0,0.0]
[1777272790855,70.91,77701.58,0.0,1.0,0.0,0.0]
[1777272793434,70.91,77702.55,0.0,1.0,0.0,0.0]
[1777272793523,70.91,77702.55,0.0,1.0,0.0,0.0]
[1777272798912,70.91,77702.72,0.0,1.0,0.0,0.0]
[1777272804132,70.91,77705.1,0.0,1.0,0.0,0.0]
[1777272804405,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272806967,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272807526,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808023,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808269,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272814018,70.91,77731.2,0.0,1.0,0.0,0.0]
[1777272817609,70.91,77736.2,0.0,1.0,0.0,0.0]
[1777272817768,70.91,77736.2,0.0,1.0,0.0,0.0]
[1777272823080,70.91,77744.53,0.0,1.0,0.0,0.0]
[1777272826262,70.91,77742.54,0.0,1.0,0.0,0.0]
[1777272826272,70.91,77742.54,0.0,1.0,0.0,0.0]
[1777272826433,70.91,77742.54,0.0,1.0,0.0,0.0]
[1777272826518,70.91,77742.21,0.0,1.0,0.0,0.0]
[1777272830375,70.91,77740.25,0.0,1.0,0.0,0.0]
[1777272830521,70.91,77738.15,0.0,1.0,0.0,0.0]
[1777272836178,70.91,77738.73,0.0,1.0,0.0,0.0]
[1777272836226,70.91,77738.73,0.0,1.0,0.0,0.0]
[1777272836272,70.91,77738.73,0.0,1.0,0.0,0.0]
[1777272842214,70.91,77738.64,0.0,1.0,0.0,0.0]
[1777272848257,70.91,77738.29,0.0,1.0,0.0,0.0]
[1777272848742,70.91,77738.29,0.0,1.0,0.0,0.0]
[1777272848771,70.91,77738.29,0.0,1.0,0.0,0.0]
[1777272848911,70.91,77738.29,0.0,1.0,0.0,0.0]
[1777272849022,70.91,77738.29,0.0,1.0,0.0,0.0]
[1777272852836,70.91,77731.55,0.0,1.0,0.0,0.0]
[1777272853019,70.91,77731.55,0.0,1.0,0.0,0.0]
[1777272857606,70.91,77735.51,0.0,1.0,0.0,0.0]
[1777272857700,70.91,77735.51,0.0,1.0,0.0,0.0]
[1777272857775,70.91,77735.51,0.0,1.0,0.0,0.0]
[1777272861952,70.91,77737.79,0.0,1.0,0.0,0.0]
[1777272862022,70.91,77737.79,0.0,1.0,0.0,0.0]
[1777272866904,70.91,77740.85,0.0,1.0,0.0,0.0]
[1777272866912,70.91,77740.85,0.0,1.0,0.0,0.0]
[1777272867027,70.91,77740.85,0.0,1.0,0.0,0.0]
[1777272872427,70.91,77737.95,0.0,1.0,0.0,0.0]
[1777272877465,70.91,77739.51,0.0,1.0,0.0,0.0]
[1777272882800,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272882945,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883022,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272885639,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272885778,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272887772,70.91,77734.53,0.0,1.0,0.0,0.0]
[1777272888019,70.91,77734.53,0.0,1.0,0.0,0.0]
[1777272893577,70.91,77733.88,0.0,1.0,0.0,0.0]
[1777272898700,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272898774,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272899154,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272899273,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272904749,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272904772,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272911176,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272911274,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272911576,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272911779,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272915262,70.91,77736.48,0.0,1.0,0.0,0.0]
[1777272915269,70.91,77736.48,0.0,1.0,0.0,0.0]
[1777272920766,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272922012,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272922021,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272922606,70.91,77743.75,0.0,1.0,0.0,0.0]
[1777272922768,70.91,77743.75,0.0,1.0,0.0,0.0]
[1777272928822,70.91,77744.89,0.0,1.0,0.0,0.0]
[1777272933858,70.91,77744.86,0.0,1.0,0.0,0.0]
[1777272939430,70.91,77744.79,0.0,1.0,0.0,0.0]
[1777272939519,70.91,77744.79,0.0,1.0,0.0,0.0]
[1777272941985,70.91,77748.37,0.0,1.0,0.0,0.0]
[1777272942027,70.91,77748.37,0.0,1.0,0.0,0.0]
[1777272943375,70.91,77750.72,0.0,1.0,0.0,0.0]
[1777272943525,70.91,77750.72,0.0,1.0,0.0,0.0]
[1777272946708,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272946769,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272946835,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947023,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947103,70.91,77745.65,0.0,1.0,0.0,0.0]
[1777272947956,70.91,77746.85,0.0,1.0,0.0,0.0]
[1777272950978,70.91,77746.15,0.0,1.0,0.0,0.0]
[1777272951907,70.91,77746.15,0.0,1.0,0.0,0.0]
[1777272951971,70.91,77746.15,0.0,1.0,0.0,0.0]
[1777272951985,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272952992,70.91,77737.34,0.0,1.0,0.0,0.0]
[1777272955006,70.91,77738.05,0.0,1.0,0.0,0.0]
[1777272958027,70.91,77737.51,0.0,1.0,0.0,0.0]
[1777272959034,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272959878,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272960554,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272960566,70.91,77729.41,0.0,1.0,0.0,0.0]
[1777272962194,70.91,77729.74,0.0,1.0,0.0,0.0]
[1777272963062,70.91,77730.85,0.0,1.0,0.0,0.0]
[1777272967473,70.91,77731.08,0.0,1.0,0.0,0.0]
[1777272967522,70.91,77731.08,0.0,1.0,0.0,0.0]
[1777272968058,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968295,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968392,70.91,77732.22,0.0,1.0,0.0,0.0]
[1777272969104,70.91,77730.62,0.0,1.0,0.0,0.0]
[1777272970110,70.91,77728.65,0.0,1.0,0.0,0.0]
[1777272971117,70.91,77728.03,0.0,1.0,0.0,0.0]
[1777272972124,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272973132,70.91,77732.6,0.0,1.0,0.0,0.0]
[1777272974138,70.91,77734.84,0.0,1.0,0.0,0.0]
[1777272976153,70.91,77735.61,0.0,1.0,0.0,0.0]
[1777272979173,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272981188,70.91,77736.83,0.0,1.0,0.0,0.0]
[1777272982195,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777272984802,70.91,77737.3,0.0,1.0,0.0,0.0]
[1777272985216,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272987230,70.91,77736.46,0.0,1.0,0.0,0.0]
[1777272991258,70.91,77736.7,0.0,1.0,0.0,0.0]
[1777272993830,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777272994023,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777272994279,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272995286,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777272996293,70.91,77743.55,0.0,1.0,0.0,0.0]
[1777272998307,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272999313,70.91,77743.36,0.0,1.0,0.0,0.0]
[1777273001327,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273002334,70.91,77740.38,0.0,1.0,0.0,0.0]
[1777273003341,70.91,77742.09,0.0,1.0,0.0,0.0]
[1777273004349,70.91,77743.61,0.0,1.0,0.0,0.0]
[1777273005356,70.91,77742.28,0.0,1.0,0.0,0.0]
[1777273008378,70.91,77743.02,0.0,1.0,0.0,0.0]
[1777273010391,70.91,77739.34,0.0,1.0,0.0,0.0]
[1777273011398,70.91,77737.94,0.0,1.0,0.0,0.0]
[1777273012405,70.91,77738.52,0.0,1.0,0.0,0.0]
[1777273013411,70.91,77739.55,0.0,1.0,0.0,0.0]
[1777273015426,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273018535,70.91,77740.4,0.0,1.0,0.0,0.0]
[1777273018768,70.91,77740.13,0.0,1.0,0.0,0.0]
[1777273021468,70.91,77741.44,0.0,1.0,0.0,0.0]
[1777273023481,70.91,77740.9,0.0,1.0,0.0,0.0]
[1777273024747,70.91,77740.95,0.0,1.0,0.0,0.0]
[1777273024769,70.91,77740.95,0.0,1.0,0.0,0.0]
[1777273025496,70.91,77739.9,0.0,1.0,0.0,0.0]
[1777273032872,70.91,77740.01,0.0,1.0,0.0,0.0]
[1777273033552,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777273037713,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273037778,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273038586,70.91,77741.61,0.0,1.0,0.0,0.0]
[1777273039594,70.91,77742.38,0.0,1.0,0.0,0.0]
[1777273040601,70.91,77741.73,0.0,1.0,0.0,0.0]
[1777273044628,70.91,77741.08,0.0,1.0,0.0,0.0]
[1777273049664,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273051678,70.91,77740.81,0.0,1.0,0.0,0.0]
[1777273053692,70.91,77740.13,0.0,1.0,0.0,0.0]
[1777273058727,70.91,77740.69,0.0,1.0,0.0,0.0]
[1777273066275,70.91,77740.95,0.0,1.0,0.0,0.0]
[1777273072825,70.91,77740.91,0.0,1.0,0.0,0.0]
[1777273075205,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273075273,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273075306,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273075780,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273076026,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273076098,70.91,77740.58,0.0,1.0,0.0,0.0]
[1777273078867,70.91,77740.08,0.0,1.0,0.0,0.0]
[1777273079874,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081029,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081275,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081625,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081374,70.91,77733.05,0.0,1.0,0.0,0.0]
[1777273081770,70.91,77733.05,0.0,1.0,0.0,0.0]
[1777273083901,70.91,77734.32,0.0,1.0,0.0,0.0]
[1777273084909,70.91,77733.62,0.0,1.0,0.0,0.0]
[1777273086764,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273086774,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273086923,70.91,77735.3,0.0,1.0,0.0,0.0]
[1777273088189,70.91,77735.3,0.0,1.0,0.0,0.0]
[1777273088275,70.91,77735.3,0.0,1.0,0.0,0.0]
[1777273088373,70.91,77735.84,0.0,1.0,0.0,0.0]
[1777273088936,70.91,77735.27,0.0,1.0,0.0,0.0]
[1777273096578,70.91,77735.57,0.0,1.0,0.0,0.0]
[1777273096617,70.91,77736.57,0.0,1.0,0.0,0.0]
[1777273096772,70.91,77736.57,0.0,1.0,0.0,0.0]
[1777273096967,70.91,77736.57,0.0,1.0,0.0,0.0]
[1777273097023,70.91,77736.57,0.0,1.0,0.0,0.0]
[1777273097999,70.91,77736.02,0.0,1.0,0.0,0.0]
[1777273099007,70.91,77736.78,0.0,1.0,0.0,0.0]
[1777273101849,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273102020,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273102279,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273102373,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273106716,70.91,77737.91,0.0,1.0,0.0,0.0]
[1777273106772,70.91,77738.14,0.0,1.0,0.0,0.0]
[1777273107091,70.91,77738.14,0.0,1.0,0.0,0.0]
[1777273107275,70.91,77738.14,0.0,1.0,0.0,0.0]
[1777273107324,70.91,77737.34,0.0,1.0,0.0,0.0]
[1777273108070,70.91,77738.16,0.0,1.0,0.0,0.0]
[1777273110085,70.91,77737.57,0.0,1.0,0.0,0.0]
[1777273111091,70.91,77737.72,0.0,1.0,0.0,0.0]
[1777273115597,70.91,77737.6,0.0,1.0,0.0,0.0]
[1777273115772,70.91,77737.68,0.0,1.0,0.0,0.0]
[1777273119295,70.91,77737.49,0.0,1.0,0.0,0.0]
[1777273119525,70.91,77737.49,0.0,1.0,0.0,0.0]
[1777273119559,70.91,77737.36,0.0,1.0,0.0,0.0]
[1777273127322,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273127523,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273127535,70.91,77736.79,0.0,1.0,0.0,0.0]
[1777273128211,70.91,77737.34,0.0,1.0,0.0,0.0]
[1777273129218,70.91,77735.78,0.0,1.0,0.0,0.0]
[1777273130225,70.91,77733.54,0.0,1.0,0.0,0.0]
[1777273133611,70.91,77733.23,0.0,1.0,0.0,0.0]
[1777273133620,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273133777,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273134014,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273134271,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273134371,70.91,77729.48,0.0,1.0,0.0,0.0]
[1777273136266,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137167,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137272,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137273,70.91,77735.14,0.0,1.0,0.0,0.0]
[1777273138281,70.91,77735.82,0.0,1.0,0.0,0.0]
[1777273140295,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273142077,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273142272,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273142369,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273142824,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273143022,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273146336,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777273147344,70.91,77737.08,0.0,1.0,0.0,0.0]
[1777273152379,70.91,77736.75,0.0,1.0,0.0,0.0]
[1777273153386,70.91,77737.2,0.0,1.0,0.0,0.0]
[1777273154639,70.91,77737.2,0.0,1.0,0.0,0.0]
[1777273154774,70.91,77737.2,0.0,1.0,0.0,0.0]
[1777273154733,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273155101,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273155269,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273155400,70.91,77737.93,0.0,1.0,0.0,0.0]
[1777273158421,70.91,77738.59,0.0,1.0,0.0,0.0]
[1777273159427,70.91,77739.54,0.0,1.0,0.0,0.0]
[1777273162404,70.91,77739.83,0.0,1.0,0.0,0.0]
[1777273162523,70.91,77739.83,0.0,1.0,0.0,0.0]
[1777273162620,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273163039,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273163273,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273163456,70.91,77743.18,0.0,1.0,0.0,0.0]
[1777273165470,70.91,77743.59,0.0,1.0,0.0,0.0]
[1777273167810,70.91,77743.27,0.0,1.0,0.0,0.0]
[1777273168021,70.91,77743.27,0.0,1.0,0.0,0.0]
[1777273168251,70.91,77743.27,0.0,1.0,0.0,0.0]
[1777273168275,70.91,77743.27,0.0,1.0,0.0,0.0]
[1777273168492,70.91,77742.58,0.0,1.0,0.0,0.0]
[1777273170506,70.91,77743.51,0.0,1.0,0.0,0.0]
[1777273171513,70.91,77743.88,0.0,1.0,0.0,0.0]
[1777273176548,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777273180444,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777273180521,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777273180614,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273181061,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273181282,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273183596,70.91,77744.29,0.0,1.0,0.0,0.0]
[1777273186742,70.91,77744.61,0.0,1.0,0.0,0.0]
[1777273187143,70.91,77744.59,0.0,1.0,0.0,0.0]
[1777273187278,70.91,77744.59,0.0,1.0,0.0,0.0]
[1777273187625,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777273189639,70.91,77744.17,0.0,1.0,0.0,0.0]
[1777273191653,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777273193380,70.91,77743.72,0.0,1.0,0.0,0.0]
[1777273193532,70.91,77743.72,0.0,1.0,0.0,0.0]
[1777273195681,70.91,77734.76,0.0,1.0,0.0,0.0]
[1777273196688,70.91,77726.08,0.0,1.0,0.0,0.0]
[1777273197712,70.91,77726.08,0.0,1.0,0.0,0.0]
[1777273197814,70.91,77719.71,0.0,1.0,0.0,0.0]
[1777273198349,70.91,77719.71,0.0,1.0,0.0,0.0]
[1777273199404,70.91,77720.0,0.0,1.0,0.0,0.0]
[1777273199688,70.91,77720.0,0.0,1.0,0.0,0.0]
[1777273199773,70.91,77720.33,0.0,1.0,0.0,0.0]
[1777273200718,70.91,77716.69,0.0,1.0,0.0,0.0]
[1777273201723,70.91,77711.51,0.0,1.0,0.0,0.0]
[1777273202729,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273203737,70.91,77710.16,0.0,1.0,0.0,0.0]
[1777273205750,70.91,77709.63,0.0,1.0,0.0,0.0]
[1777273206758,70.91,77707.09,0.0,1.0,0.0,0.0]
[1777273207764,70.91,77705.37,0.0,1.0,0.0,0.0]
[1777273208772,70.91,77702.82,0.0,1.0,0.0,0.0]
[1777273209538,70.91,77702.82,0.0,1.0,0.0,0.0]
[1777273209769,70.91,77702.82,0.0,1.0,0.0,0.0]
[1777273209778,70.91,77699.32,0.0,1.0,0.0,0.0]
[1777273210786,70.91,77695.31,0.0,1.0,0.0,0.0]
[1777273212800,70.91,77695.99,0.0,1.0,0.0,0.0]
[1777273213807,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777273214814,70.91,77704.56,0.0,1.0,0.0,0.0]
[1777273215709,70.91,77704.56,0.0,1.0,0.0,0.0]
[1777273215768,70.91,77704.56,0.0,1.0,0.0,0.0]
[1777273215821,70.91,77704.99,0.0,1.0,0.0,0.0]
[1777273217836,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777273218844,70.91,77697.81,0.0,1.0,0.0,0.0]
[1777273219850,70.91,77698.4,0.0,1.0,0.0,0.0]
[1777273220984,70.91,77698.4,0.0,1.0,0.0,0.0]
[1777273221019,70.91,77698.4,0.0,1.0,0.0,0.0]
[1777273221085,70.91,77699.73,0.0,1.0,0.0,0.0]
[1777273221863,70.91,77699.32,0.0,1.0,0.0,0.0]
[1777273223528,70.91,77699.32,0.0,1.0,0.0,0.0]
[1777273223627,70.91,77697.59,0.0,1.0,0.0,0.0]
[1777273225576,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273225775,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273229021,70.91,77690.26,0.0,1.0,0.0,0.0]
[1777273229275,70.91,77690.26,0.0,1.0,0.0,0.0]
[1777273229570,70.91,77690.26,0.0,1.0,0.0,0.0]
[1777273229773,70.91,77690.26,0.0,1.0,0.0,0.0]
[1777273233637,70.91,77688.91,0.0,1.0,0.0,0.0]
[1777273233770,70.91,77688.91,0.0,1.0,0.0,0.0]
[1777273234244,70.91,77688.33,0.0,1.0,0.0,0.0]
[1777273234270,70.91,77688.33,0.0,1.0,0.0,0.0]
[1777273240033,70.91,77690.01,0.0,1.0,0.0,0.0]
[1777273240275,70.91,77690.01,0.0,1.0,0.0,0.0]
[1777273241520,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273241778,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273241832,70.91,77701.68,0.0,1.0,0.0,0.0]
[1777273243668,70.91,77704.24,0.0,1.0,0.0,0.0]
[1777273243769,70.91,77704.24,0.0,1.0,0.0,0.0]
[1777273250061,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777273251876,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777273252024,70.91,77701.1,0.0,1.0,0.0,0.0]
[1777273253518,70.91,77703.27,0.0,1.0,0.0,0.0]
[1777273255807,70.91,77705.03,0.0,1.0,0.0,0.0]
[1777273256018,70.91,77703.73,0.0,1.0,0.0,0.0]
[1777273261148,70.91,77714.93,0.0,1.0,0.0,0.0]
[1777273262155,70.91,77725.43,0.0,1.0,0.0,0.0]
[1777273263162,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777273264774,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777273265024,70.91,77723.31,0.0,1.0,0.0,0.0]
[1777273270211,70.91,77724.76,0.0,1.0,0.0,0.0]
[1777273271260,70.91,77724.76,0.0,1.0,0.0,0.0]
[1777273271280,70.91,77724.76,0.0,1.0,0.0,0.0]
[1777273276712,70.91,77723.45,0.0,1.0,0.0,0.0]
[1777273276775,70.91,77723.45,0.0,1.0,0.0,0.0]
[1777273279786,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273280023,70.91,77725.15,0.0,1.0,0.0,0.0]
[1777273280484,70.91,77725.15,0.0,1.0,0.0,0.0]
[1777273280518,70.91,77725.15,0.0,1.0,0.0,0.0]
[1777273283665,70.91,77725.0,0.0,1.0,0.0,0.0]
[1777273283772,70.91,77725.0,0.0,1.0,0.0,0.0]
[1777273284525,70.91,77720.53,0.0,1.0,0.0,0.0]
[1777273284778,70.91,77720.53,0.0,1.0,0.0,0.0]
[1777273294567,70.91,77720.74,0.0,1.0,0.0,0.0]
[1777273294776,70.91,77720.74,0.0,1.0,0.0,0.0]
[1777273305411,70.91,77720.79,0.0,1.0,0.0,0.0]
[1777273305523,70.91,77720.79,0.0,1.0,0.0,0.0]
[1777273306484,70.91,77721.31,0.0,1.0,0.0,0.0]
[1777273306527,70.91,77721.31,0.0,1.0,0.0,0.0]
[1777273311852,70.91,77723.52,0.0,1.0,0.0,0.0]
[1777273312023,70.91,77720.76,0.0,1.0,0.0,0.0]
[1777273317539,70.91,77719.55,0.0,1.0,0.0,0.0]
[1777273322575,70.91,77727.89,0.0,1.0,0.0,0.0]
[1777273327610,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273328820,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273331648,70.91,77733.73,0.0,1.0,0.0,0.0]
[1777273332738,70.91,77727.67,0.0,1.0,0.0,0.0]
[1777273332773,70.91,77727.67,0.0,1.0,0.0,0.0]
[1777273338531,70.91,77734.0,0.0,1.0,0.0,0.0]
[1777273341637,70.91,77731.59,0.0,1.0,0.0,0.0]
[1777273341769,70.91,77731.59,0.0,1.0,0.0,0.0]
[1777273347750,70.91,77731.77,0.0,1.0,0.0,0.0]
[1777273352785,70.91,77725.99,0.0,1.0,0.0,0.0]
[1777273357820,70.91,77727.11,0.0,1.0,0.0,0.0]
[1777273360841,70.91,77715.47,0.0,1.0,0.0,0.0]
[1777273361528,70.91,77715.47,0.0,1.0,0.0,0.0]
[1777273361848,70.91,77687.38,0.0,1.0,0.0,0.0]
[1777273362856,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777273363862,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777273364870,70.91,77676.47,0.0,1.0,0.0,0.0]
[1777273365451,70.91,77676.47,0.0,1.0,0.0,0.0]
[1777273365876,70.91,77674.17,0.0,1.0,0.0,0.0]
[1777273367532,70.91,77674.34,0.0,1.0,0.0,0.0]
[1777273371919,70.91,77688.42,0.0,1.0,0.0,0.0]
[1777273373933,70.91,77693.76,0.0,1.0,0.0,0.0]
[1777273375947,70.91,77701.03,0.0,1.0,0.0,0.0]
[1777273377960,70.91,77706.62,0.0,1.0,0.0,0.0]
[1777273379913,70.91,77707.56,0.0,1.0,0.0,0.0]
[1777273380024,70.91,77707.56,0.0,1.0,0.0,0.0]
[1777273380229,70.91,77707.48,0.0,1.0,0.0,0.0]
[1777273380273,70.91,77707.48,0.0,1.0,0.0,0.0]
[1777273383724,70.91,77715.52,0.0,1.0,0.0,0.0]
[1777273383775,70.91,77715.52,0.0,1.0,0.0,0.0]
[1777273389522,70.91,77711.41,0.0,1.0,0.0,0.0]
[1777273389752,70.91,77711.41,0.0,1.0,0.0,0.0]
[1777273389776,70.91,77711.41,0.0,1.0,0.0,0.0]
[1777273395083,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273396440,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273396524,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273396889,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273397026,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273400938,70.91,77708.8,0.0,1.0,0.0,0.0]
[1777273401036,70.91,77708.8,0.0,1.0,0.0,0.0]
[1777273406160,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273407189,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273407272,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273407422,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273407519,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273410119,70.91,77729.34,0.0,1.0,0.0,0.0]
[1777273410272,70.91,77729.34,0.0,1.0,0.0,0.0]
[1777273413928,70.91,77736.76,0.0,1.0,0.0,0.0]
[1777273414023,70.91,77736.76,0.0,1.0,0.0,0.0]
[1777273414055,70.91,77739.48,0.0,1.0,0.0,0.0]
[1777273414276,70.91,77739.48,0.0,1.0,0.0,0.0]
[1777273420259,70.91,77740.28,0.0,1.0,0.0,0.0]
[1777273424581,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777273424771,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777273429059,70.91,77743.94,0.0,1.0,0.0,0.0]
[1777273429273,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777273429527,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777273429776,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777273434716,70.91,77744.77,0.0,1.0,0.0,0.0]
[1777273434774,70.91,77744.77,0.0,1.0,0.0,0.0]
[1777273440421,70.91,77744.0,0.0,1.0,0.0,0.0]
[1777273442435,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273443831,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273444012,70.91,77725.62,0.0,1.0,0.0,0.0]
[1777273444270,70.91,77725.62,0.0,1.0,0.0,0.0]
[1777273445431,70.91,77722.88,0.0,1.0,0.0,0.0]
[1777273445722,70.91,77722.88,0.0,1.0,0.0,0.0]
[1777273448942,70.91,77719.17,0.0,1.0,0.0,0.0]
[1777273449025,70.91,77719.17,0.0,1.0,0.0,0.0]
[1777273449575,70.91,77719.78,0.0,1.0,0.0,0.0]
[1777273449771,70.91,77719.78,0.0,1.0,0.0,0.0]
[1777273455529,70.91,77722.31,0.0,1.0,0.0,0.0]
[1777273459557,70.91,77731.2,0.0,1.0,0.0,0.0]
[1777273464592,70.91,77729.34,0.0,1.0,0.0,0.0]
[1777273466816,70.91,77729.24,0.0,1.0,0.0,0.0]
[1777273467025,70.91,77729.24,0.0,1.0,0.0,0.0]
[1777273467280,70.91,77728.87,0.0,1.0,0.0,0.0]
[1777273467529,70.91,77728.87,0.0,1.0,0.0,0.0]
[1777273472648,70.91,77721.97,0.0,1.0,0.0,0.0]
[1777273473870,70.91,77721.97,0.0,1.0,0.0,0.0]
[1777273474033,70.91,77721.97,0.0,1.0,0.0,0.0]
[1777273479697,70.91,77715.98,0.0,1.0,0.0,0.0]
[1777273484731,70.91,77716.74,0.0,1.0,0.0,0.0]
[1777273489766,70.91,77716.78,0.0,1.0,0.0,0.0]
[1777273490859,70.91,77716.78,0.0,1.0,0.0,0.0]
[1777273491021,70.91,77716.78,0.0,1.0,0.0,0.0]
[1777273491641,70.91,77715.36,0.0,1.0,0.0,0.0]
[1777273491774,70.91,77715.36,0.0,1.0,0.0,0.0]
[1777273495809,70.91,77705.44,0.0,1.0,0.0,0.0]
[1777273496815,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777273497823,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777273499167,70.91,77687.1,0.0,1.0,0.0,0.0]
[1777273499274,70.91,77687.1,0.0,1.0,0.0,0.0]
[1777273504022,70.91,77683.28,0.0,1.0,0.0,0.0]
[1777273504271,70.91,77681.48,0.0,1.0,0.0,0.0]
[1777273504811,70.91,77681.48,0.0,1.0,0.0,0.0]
[1777273505023,70.91,77681.48,0.0,1.0,0.0,0.0]
[1777273510917,70.91,77678.14,0.0,1.0,0.0,0.0]
[1777273515151,70.91,77673.04,0.0,1.0,0.0,0.0]
[1777273515270,70.91,77666.56,0.0,1.0,0.0,0.0]
[1777273519200,70.91,77663.04,0.0,1.0,0.0,0.0]
[1777273519279,70.91,77663.04,0.0,1.0,0.0,0.0]
[1777273523142,70.91,77662.5,0.0,1.0,0.0,0.0]
[1777273523270,70.91,77662.16,0.0,1.0,0.0,0.0]
[1777273526614,70.91,77661.12,0.0,1.0,0.0,0.0]
[1777273526771,70.91,77661.12,0.0,1.0,0.0,0.0]
[1777273528392,70.91,77659.79,0.0,1.0,0.0,0.0]
[1777273528526,70.91,77659.79,0.0,1.0,0.0,0.0]
[1777273530050,70.91,77644.29,0.0,1.0,0.0,0.0]
[1777273532065,70.91,77646.21,0.0,1.0,0.0,0.0]
[1777273533098,70.91,77646.21,0.0,1.0,0.0,0.0]
[1777273533272,70.91,77647.04,0.0,1.0,0.0,0.0]
[1777273539113,70.91,77647.07,0.0,1.0,0.0,0.0]
[1777273541523,70.91,77640.32,0.0,1.0,0.0,0.0]
[1777273543253,70.91,77635.98,0.0,1.0,0.0,0.0]
[1777273543282,70.91,77635.98,0.0,1.0,0.0,0.0]
[1777273546336,70.91,77635.42,0.0,1.0,0.0,0.0]
[1777273546524,70.91,77635.42,0.0,1.0,0.0,0.0]
[1777273553132,70.91,77629.77,0.0,1.0,0.0,0.0]
[1777273553232,70.91,77627.83,0.0,1.0,0.0,0.0]
[1777273553276,70.91,77627.83,0.0,1.0,0.0,0.0]
[1777273559257,70.91,77627.87,0.0,1.0,0.0,0.0]
[1777273564346,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777273564519,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777273564519,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777273564772,70.91,77625.16,0.0,1.0,0.0,0.0]
[1777273568320,70.91,77610.03,0.0,1.0,0.0,0.0]
[1777273571044,70.91,77606.59,0.0,1.0,0.0,0.0]
[1777273573355,70.91,77595.44,0.0,1.0,0.0,0.0]
[1777273576376,70.91,77605.24,0.0,1.0,0.0,0.0]
[1777273578965,70.91,77607.47,0.0,1.0,0.0,0.0]
[1777273579023,70.91,77607.47,0.0,1.0,0.0,0.0]
[1777273579272,70.91,77606.64,0.0,1.0,0.0,0.0]
[1777273584433,70.91,77624.97,0.0,1.0,0.0,0.0]
[1777273585440,70.91,77632.33,0.0,1.0,0.0,0.0]
[1777273587338,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273589005,70.91,77634.93,0.0,1.0,0.0,0.0]
[1777273589018,70.91,77634.93,0.0,1.0,0.0,0.0]
[1777273589195,70.91,77634.93,0.0,1.0,0.0,0.0]
[1777273589270,70.91,77634.86,0.0,1.0,0.0,0.0]
[1777273592494,70.91,77643.41,0.0,1.0,0.0,0.0]
[1777273594631,70.91,77644.59,0.0,1.0,0.0,0.0]
[1777273594721,70.91,77644.59,0.0,1.0,0.0,0.0]
[1777273594771,70.91,77644.59,0.0,1.0,0.0,0.0]
[1777273594875,70.91,77644.59,0.0,1.0,0.0,0.0]
[1777273595020,70.91,77644.59,0.0,1.0,0.0,0.0]
[1777273597529,70.91,77635.04,0.0,1.0,0.0,0.0]
[1777273598319,70.91,77635.04,0.0,1.0,0.0,0.0]
[1777273598421,70.91,77635.04,0.0,1.0,0.0,0.0]
[1777273598518,70.91,77635.04,0.0,1.0,0.0,0.0]
[1777273601910,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777273602025,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777273603284,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273603519,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273603571,70.91,77634.92,0.0,1.0,0.0,0.0]
[1777273604578,70.91,77635.85,0.0,1.0,0.0,0.0]
[1777273605585,70.91,77635.12,0.0,1.0,0.0,0.0]
[1777273608606,70.91,77634.62,0.0,1.0,0.0,0.0]
[1777273609500,70.91,77634.62,0.0,1.0,0.0,0.0]
[1777273609524,70.91,77634.62,0.0,1.0,0.0,0.0]
[1777273609614,70.91,77635.24,0.0,1.0,0.0,0.0]
[1777273610621,70.91,77637.01,0.0,1.0,0.0,0.0]
[1777273613063,70.91,77637.41,0.0,1.0,0.0,0.0]
[1777273613164,70.91,77636.54,0.0,1.0,0.0,0.0]
[1777273613272,70.91,77636.54,0.0,1.0,0.0,0.0]
[1777273614158,70.91,77636.54,0.0,1.0,0.0,0.0]
[1777273614244,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273614274,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273614649,70.91,77634.73,0.0,1.0,0.0,0.0]
[1777273615656,70.91,77636.06,0.0,1.0,0.0,0.0]
[1777273620691,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777273621698,70.91,77637.57,0.0,1.0,0.0,0.0]
[1777273623705,70.91,77637.5,0.0,1.0,0.0,0.0]
[1777273623770,70.91,77637.5,0.0,1.0,0.0,0.0]
[1777273623805,70.91,77637.98,0.0,1.0,0.0,0.0]
[1777273624728,70.91,77639.45,0.0,1.0,0.0,0.0]
[1777273627749,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777273631068,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777273631150,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777273631272,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777273631226,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273632783,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777273634798,70.91,77640.58,0.0,1.0,0.0,0.0]
[1777273636152,70.91,77640.58,0.0,1.0,0.0,0.0]
[1777273636210,70.91,77640.58,0.0,1.0,0.0,0.0]
[1777273636273,70.91,77640.58,0.0,1.0,0.0,0.0]
[1777273636253,70.91,77641.43,0.0,1.0,0.0,0.0]
[1777273636811,70.91,77641.39,0.0,1.0,0.0,0.0]
[1777273640840,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777273641979,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777273642020,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777273642135,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777273642271,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777273642286,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273642853,70.91,77635.48,0.0,1.0,0.0,0.0]
[1777273643861,70.91,77634.82,0.0,1.0,0.0,0.0]
[1777273644867,70.91,77627.84,0.0,1.0,0.0,0.0]
[1777273645874,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646507,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646520,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646565,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646771,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646882,70.91,77620.43,0.0,1.0,0.0,0.0]
[1777273647889,70.91,77618.94,0.0,1.0,0.0,0.0]
[1777273650911,70.91,77618.0,0.0,1.0,0.0,0.0]
[1777273651918,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273652569,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273652713,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273652777,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273652925,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777273653932,70.91,77618.45,0.0,1.0,0.0,0.0]
[1777273658967,70.91,77618.95,0.0,1.0,0.0,0.0]
[1777273659974,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660433,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660525,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660624,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660772,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660980,70.91,77624.12,0.0,1.0,0.0,0.0]
[1777273661987,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273662995,70.91,77622.47,0.0,1.0,0.0,0.0]
[1777273664005,70.91,77621.99,0.0,1.0,0.0,0.0]
[1777273665009,70.91,77622.41,0.0,1.0,0.0,0.0]
[1777273666015,70.91,77621.87,0.0,1.0,0.0,0.0]
[1777273667023,70.91,77622.48,0.0,1.0,0.0,0.0]
[1777273669036,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273669986,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670021,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670038,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670270,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670102,70.91,77621.34,0.0,1.0,0.0,0.0]
[1777273671051,70.91,77622.49,0.0,1.0,0.0,0.0]
[1777273672058,70.91,77622.9,0.0,1.0,0.0,0.0]
[1777273673322,70.91,77622.9,0.0,1.0,0.0,0.0]
[1777273673064,70.91,77628.63,0.0,1.0,0.0,0.0]
[1777273673520,70.91,77628.63,0.0,1.0,0.0,0.0]
[1777273673827,70.91,77628.63,0.0,1.0,0.0,0.0]
[1777273674021,70.91,77628.63,0.0,1.0,0.0,0.0]
[1777273674071,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273677093,70.91,77633.13,0.0,1.0,0.0,0.0]
[1777273681314,70.91,77633.36,0.0,1.0,0.0,0.0]
[1777273681120,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777273681423,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777273681524,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777273682127,70.91,77634.72,0.0,1.0,0.0,0.0]
[1777273683135,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273684141,70.91,77631.78,0.0,1.0,0.0,0.0]
[1777273685149,70.91,77631.34,0.0,1.0,0.0,0.0]
[1777273686632,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777273686776,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777273689177,70.91,77632.7,0.0,1.0,0.0,0.0]
[1777273690184,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273691192,70.91,77631.86,0.0,1.0,0.0,0.0]
[1777273692199,70.91,77633.11,0.0,1.0,0.0,0.0]
[1777273693206,70.91,77632.43,0.0,1.0,0.0,0.0]
[1777273695220,70.91,77631.6,0.0,1.0,0.0,0.0]
[1777273697234,70.91,77631.02,0.0,1.0,0.0,0.0]
[1777273698240,70.91,77630.02,0.0,1.0,0.0,0.0]
[1777273699519,70.91,77630.32,0.0,1.0,0.0,0.0]
[1777273700255,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273701262,70.91,77623.72,0.0,1.0,0.0,0.0]
[1777273702269,70.91,77622.61,0.0,1.0,0.0,0.0]
[1777273703276,70.91,77622.16,0.0,1.0,0.0,0.0]
[1777273706297,70.91,77621.3,0.0,1.0,0.0,0.0]
[1777273707481,70.91,77621.2,0.0,1.0,0.0,0.0]
[1777273707527,70.91,77621.2,0.0,1.0,0.0,0.0]
[1777273708310,70.91,77619.1,0.0,1.0,0.0,0.0]
[1777273709318,70.91,77620.08,0.0,1.0,0.0,0.0]
[1777273711332,70.91,77620.3,0.0,1.0,0.0,0.0]
[1777273713351,70.91,77620.63,0.0,1.0,0.0,0.0]
[1777273713346,70.91,77619.35,0.0,1.0,0.0,0.0]
[1777273713521,70.91,77619.35,0.0,1.0,0.0,0.0]
[1777273714353,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273717373,70.91,77613.56,0.0,1.0,0.0,0.0]
[1777273720395,70.91,77614.06,0.0,1.0,0.0,0.0]
[1777273721402,70.91,77616.16,0.0,1.0,0.0,0.0]
[1777273722409,70.91,77615.55,0.0,1.0,0.0,0.0]
[1777273723415,70.91,77616.41,0.0,1.0,0.0,0.0]
[1777273724423,70.91,77622.17,0.0,1.0,0.0,0.0]
[1777273725430,70.91,77625.75,0.0,1.0,0.0,0.0]
[1777273726437,70.91,77622.07,0.0,1.0,0.0,0.0]
[1777273727444,70.91,77619.95,0.0,1.0,0.0,0.0]
[1777273728451,70.91,77617.46,0.0,1.0,0.0,0.0]
[1777273729458,70.91,77616.23,0.0,1.0,0.0,0.0]
[1777273731472,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777273734497,70.91,77614.93,0.0,1.0,0.0,0.0]
[1777273735502,70.91,77610.37,0.0,1.0,0.0,0.0]
[1777273736509,70.91,77608.17,0.0,1.0,0.0,0.0]
[1777273737516,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777273739530,70.91,77604.02,0.0,1.0,0.0,0.0]
[1777273742935,70.91,77599.6,0.0,1.0,0.0,0.0]
[1777273743558,70.91,77589.38,0.0,1.0,0.0,0.0]
[1777273744644,70.91,77589.38,0.0,1.0,0.0,0.0]
[1777273744778,70.91,77589.38,0.0,1.0,0.0,0.0]
[1777273745120,70.91,77586.37,0.0,1.0,0.0,0.0]
[1777273746579,70.91,77587.01,0.0,1.0,0.0,0.0]
[1777273747586,70.91,77587.35,0.0,1.0,0.0,0.0]
[1777273749599,70.91,77586.51,0.0,1.0,0.0,0.0]
[1777273751614,70.91,77586.87,0.0,1.0,0.0,0.0]
[1777273753628,70.91,77583.67,0.0,1.0,0.0,0.0]
[1777273754635,70.91,77584.38,0.0,1.0,0.0,0.0]
[1777273758285,70.91,77587.25,0.0,1.0,0.0,0.0]
[1777273758662,70.91,77588.28,0.0,1.0,0.0,0.0]
[1777273759523,70.91,77588.28,0.0,1.0,0.0,0.0]
[1777273759670,70.91,77592.53,0.0,1.0,0.0,0.0]
[1777273761684,70.91,77597.01,0.0,1.0,0.0,0.0]
[1777273766719,70.91,77600.02,0.0,1.0,0.0,0.0]
[1777273772161,70.91,77603.43,0.0,1.0,0.0,0.0]
[1777273777795,70.91,77604.3,0.0,1.0,0.0,0.0]
[1777273779233,70.91,77604.3,0.0,1.0,0.0,0.0]
[1777273779275,70.91,77604.3,0.0,1.0,0.0,0.0]
[1777273779524,70.91,77603.41,0.0,1.0,0.0,0.0]
[1777273782600,70.91,77605.75,0.0,1.0,0.0,0.0]
[1777273782772,70.91,77605.75,0.0,1.0,0.0,0.0]
[1777273782988,70.91,77605.75,0.0,1.0,0.0,0.0]
[1777273783030,70.91,77605.75,0.0,1.0,0.0,0.0]
[1777273785992,70.91,77609.13,0.0,1.0,0.0,0.0]
[1777273786022,70.91,77609.13,0.0,1.0,0.0,0.0]
[1777273788970,70.91,77610.7,0.0,1.0,0.0,0.0]
[1777273789024,70.91,77610.7,0.0,1.0,0.0,0.0]
[1777273790114,70.91,77611.78,0.0,1.0,0.0,0.0]
[1777273790281,70.91,77611.78,0.0,1.0,0.0,0.0]
[1777273795922,70.91,77611.17,0.0,1.0,0.0,0.0]
[1777273797936,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273798943,70.91,77628.93,0.0,1.0,0.0,0.0]
[1777273800583,70.91,77629.2,0.0,1.0,0.0,0.0]
[1777273800768,70.91,77629.2,0.0,1.0,0.0,0.0]
[1777273802868,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273803020,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273804097,70.91,77619.07,0.0,1.0,0.0,0.0]
[1777273804271,70.91,77619.07,0.0,1.0,0.0,0.0]
[1777273810357,70.91,77619.36,0.0,1.0,0.0,0.0]
[1777273810522,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273811108,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273811270,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273816870,70.91,77619.46,0.0,1.0,0.0,0.0]
[1777273817021,70.91,77619.46,0.0,1.0,0.0,0.0]
[1777273822296,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273822525,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777273822627,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777273822776,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777273828064,70.91,77620.04,0.0,1.0,0.0,0.0]
[1777273828281,70.91,77620.04,0.0,1.0,0.0,0.0]
[1777273833327,70.91,77623.03,0.0,1.0,0.0,0.0]
[1777273833415,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273833525,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273834387,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273834525,70.91,77613.45,0.0,1.0,0.0,0.0]
[1777273838951,70.91,77620.17,0.0,1.0,0.0,0.0]
[1777273839022,70.91,77620.17,0.0,1.0,0.0,0.0]
[1777273840180,70.91,77618.25,0.0,1.0,0.0,0.0]
[1777273840273,70.91,77618.25,0.0,1.0,0.0,0.0]
[1777273845534,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273845816,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273846023,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273851890,70.91,77615.94,0.0,1.0,0.0,0.0]
[1777273852027,70.91,77615.94,0.0,1.0,0.0,0.0]
[1777273852271,70.91,77615.94,0.0,1.0,0.0,0.0]
[1777273852522,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777273858356,70.91,77612.14,0.0,1.0,0.0,0.0]
[1777273858813,70.91,77612.14,0.0,1.0,0.0,0.0]
[1777273859020,70.91,77612.14,0.0,1.0,0.0,0.0]
[1777273864436,70.91,77608.16,0.0,1.0,0.0,0.0]
[1777273864523,70.91,77608.16,0.0,1.0,0.0,0.0]
[1777273866727,70.91,77600.56,0.0,1.0,0.0,0.0]
[1777273866776,70.91,77600.56,0.0,1.0,0.0,0.0]
[1777273872455,70.91,77599.65,0.0,1.0,0.0,0.0]
[1777273877490,70.91,77599.7,0.0,1.0,0.0,0.0]
[1777273879936,70.91,77599.98,0.0,1.0,0.0,0.0]
[1777273880022,70.91,77599.98,0.0,1.0,0.0,0.0]
[1777273886129,70.91,77600.07,0.0,1.0,0.0,0.0]
[1777273886273,70.91,77600.07,0.0,1.0,0.0,0.0]
[1777273889002,70.91,77600.29,0.0,1.0,0.0,0.0]
[1777273889021,70.91,77600.29,0.0,1.0,0.0,0.0]
[1777273891582,70.91,77597.43,0.0,1.0,0.0,0.0]
[1777273891770,70.91,77597.43,0.0,1.0,0.0,0.0]
[1777273893034,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273893269,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273898325,70.91,77586.04,0.0,1.0,0.0,0.0]
[1777273898525,70.91,77586.04,0.0,1.0,0.0,0.0]
[1777273903023,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273903275,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273906823,70.91,77590.33,0.0,1.0,0.0,0.0]
[1777273907024,70.91,77590.33,0.0,1.0,0.0,0.0]
[1777273912756,70.91,77592.34,0.0,1.0,0.0,0.0]
[1777273917791,70.91,77591.95,0.0,1.0,0.0,0.0]
[1777273922826,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777273927860,70.91,77591.51,0.0,1.0,0.0,0.0]
[1777273931889,70.91,77600.0,0.0,1.0,0.0,0.0]
[1777273936924,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273941959,70.91,77600.84,0.0,1.0,0.0,0.0]
[1777273945986,70.91,77609.94,0.0,1.0,0.0,0.0]
[1777273949009,70.91,77615.24,0.0,1.0,0.0,0.0]
[1777273950408,70.91,77615.24,0.0,1.0,0.0,0.0]
[1777273950518,70.91,77615.24,0.0,1.0,0.0,0.0]
[1777273953052,70.91,77624.89,0.0,1.0,0.0,0.0]
[1777273958088,70.91,77622.96,0.0,1.0,0.0,0.0]
[1777273960077,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273960273,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273966144,70.91,77621.77,0.0,1.0,0.0,0.0]
[1777273969534,70.91,77622.63,0.0,1.0,0.0,0.0]
[1777273977835,70.91,77623.39,0.0,1.0,0.0,0.0]
[1777273978022,70.91,77623.39,0.0,1.0,0.0,0.0]
[1777273982466,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273982527,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273986761,70.91,77625.15,0.0,1.0,0.0,0.0]
[1777273986773,70.91,77625.15,0.0,1.0,0.0,0.0]
[1777273987021,70.91,77625.15,0.0,1.0,0.0,0.0]
[1777273987272,70.91,77625.15,0.0,1.0,0.0,0.0]
[1777273993476,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993522,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273999375,70.91,77624.94,0.0,1.0,0.0,0.0]
[1777274001873,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274001932,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274002025,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274007431,70.91,77625.63,0.0,1.0,0.0,0.0]
[1777274010412,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010524,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010599,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010775,70.91,77627.75,0.0,1.0,0.0,0.0]
[1777274016216,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777274016273,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777274021528,70.91,77630.71,0.0,1.0,0.0,0.0]
[1777274025098,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274025255,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274025274,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274030592,70.91,77630.95,0.0,1.0,0.0,0.0]
[1777274035627,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777274039295,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274039478,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274039526,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274044154,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777274044274,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777274044370,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777274044529,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777274045697,70.91,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274048814,70.91,77650.51,0.0,1.0,0.0,0.0]
[1777274049023,70.91,77650.51,0.0,1.0,0.0,0.0]
[1777274053076,70.91,77648.84,0.0,1.0,0.0,0.0]
[1777274053275,70.91,77648.84,0.0,1.0,0.0,0.0]
[1777274061349,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274061527,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274061808,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274062020,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274067850,70.91,77649.03,0.0,1.0,0.0,0.0]
[1777274069808,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274070020,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274074620,70.91,77650.12,0.0,1.0,0.0,0.0]
[1777274074770,70.91,77650.12,0.0,1.0,0.0,0.0]
[1777274075447,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274075523,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274081586,70.91,77657.1,0.0,1.0,0.0,0.0]
[1777274081776,70.91,77657.1,0.0,1.0,0.0,0.0]
[1777274086984,70.91,77656.27,0.0,1.0,0.0,0.0]
[1777274091370,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091523,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091977,70.91,77659.49,0.0,1.0,0.0,0.0]
[1777274092022,70.91,77659.49,0.0,1.0,0.0,0.0]
[1777274094754,70.91,77660.0,0.0,1.0,0.0,0.0]
[1777274094770,70.91,77660.0,0.0,1.0,0.0,0.0]
[1777274098861,70.91,77657.08,0.0,1.0,0.0,0.0]
[1777274099022,70.91,77657.08,0.0,1.0,0.0,0.0]
[1777274104105,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105033,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105271,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105620,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105775,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274111153,70.91,77658.34,0.0,1.0,0.0,0.0]
[1777274113088,70.91,77658.25,0.0,1.0,0.0,0.0]
[1777274113271,70.91,77658.25,0.0,1.0,0.0,0.0]
[1777274119691,70.91,77658.74,0.0,1.0,0.0,0.0]
[1777274119772,70.91,77658.74,0.0,1.0,0.0,0.0]
[1777274120703,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777274120772,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777274123238,70.91,77639.4,0.0,1.0,0.0,0.0]
[1777274123904,70.91,77639.4,0.0,1.0,0.0,0.0]
[1777274124019,70.91,77639.4,0.0,1.0,0.0,0.0]
[1777274124248,70.91,77647.77,0.0,1.0,0.0,0.0]
[1777274125213,70.91,77647.77,0.0,1.0,0.0,0.0]
[1777274125272,70.91,77647.77,0.0,1.0,0.0,0.0]
[1777274125372,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126260,70.91,77660.34,0.0,1.0,0.0,0.0]
[1777274131295,70.91,77665.21,0.0,1.0,0.0,0.0]
[1777274134776,70.91,77666.84,0.0,1.0,0.0,0.0]
[1777274139348,70.91,77668.43,0.0,1.0,0.0,0.0]
[1777274139523,70.91,77668.43,0.0,1.0,0.0,0.0]
[1777274139653,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,70.91,77679.73,0.0,1.0,0.0,0.0]
[1777274145395,70.91,77682.07,0.0,1.0,0.0,0.0]
[1777274147124,70.91,77682.24,0.0,1.0,0.0,0.0]
[1777274147270,70.91,77682.24,0.0,1.0,0.0,0.0]
[1777274152444,70.91,77682.71,0.0,1.0,0.0,0.0]
[1777274152868,70.91,77682.71,0.0,1.0,0.0,0.0]
[1777274153024,70.91,77682.71,0.0,1.0,0.0,0.0]
[1777274159493,70.91,77684.28,0.0,1.0,0.0,0.0]
[1777274161681,70.91,77684.11,0.0,1.0,0.0,0.0]
[1777274161772,70.91,77684.11,0.0,1.0,0.0,0.0]
[1777274167548,70.91,77687.6,0.0,1.0,0.0,0.0]
[1777274172584,70.91,77680.5,0.0,1.0,0.0,0.0]
[1777274173590,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,70.91,77661.93,0.0,1.0,0.0,0.0]
[1777274178626,70.91,77657.48,0.0,1.0,0.0,0.0]
[1777274183661,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274187689,70.91,77678.41,0.0,1.0,0.0,0.0]
[1777274189703,70.91,77686.21,0.0,1.0,0.0,0.0]
[1777274194739,70.91,77686.29,0.0,1.0,0.0,0.0]
[1777274199774,70.91,77684.81,0.0,1.0,0.0,0.0]
[1777274203518,70.91,77685.11,0.0,1.0,0.0,0.0]
[1777274207463,70.91,77683.45,0.0,1.0,0.0,0.0]
[1777274207525,70.91,77683.45,0.0,1.0,0.0,0.0]
[1777274208136,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777274208275,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777274213871,70.91,77683.51,0.0,1.0,0.0,0.0]
[1777274216017,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274216276,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274216542,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274216771,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274220119,70.91,77681.69,0.0,1.0,0.0,0.0]
[1777274220273,70.91,77681.69,0.0,1.0,0.0,0.0]
[1777274221833,70.91,77681.79,0.0,1.0,0.0,0.0]
[1777274222022,70.91,77681.79,0.0,1.0,0.0,0.0]
[1777274225000,70.91,77679.5,0.0,1.0,0.0,0.0]
[1777274225027,70.91,77679.5,0.0,1.0,0.0,0.0]
[1777274227717,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274227769,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274227876,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274228023,70.91,77669.63,0.0,1.0,0.0,0.0]
[1777274231976,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274232021,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274232077,70.91,77669.39,0.0,1.0,0.0,0.0]
[1777274235222,70.91,77669.17,0.0,1.0,0.0,0.0]
[1777274235266,70.91,77669.17,0.0,1.0,0.0,0.0]
[1777274235289,70.91,77669.56,0.0,1.0,0.0,0.0]
[1777274236026,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237593,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237694,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237771,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237796,70.91,77676.64,0.0,1.0,0.0,0.0]
[1777274238040,70.91,77674.28,0.0,1.0,0.0,0.0]
[1777274239047,70.91,77674.66,0.0,1.0,0.0,0.0]
[1777274240054,70.91,77673.78,0.0,1.0,0.0,0.0]
[1777274241663,70.91,77673.78,0.0,1.0,0.0,0.0]
[1777274241770,70.91,77673.78,0.0,1.0,0.0,0.0]
[1777274241868,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274242446,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274242520,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274242547,70.91,77676.33,0.0,1.0,0.0,0.0]
[1777274243074,70.91,77675.97,0.0,1.0,0.0,0.0]
[1777274247102,70.91,77676.33,0.0,1.0,0.0,0.0]
[1777274248110,70.91,77675.48,0.0,1.0,0.0,0.0]
[1777274249117,70.91,77674.29,0.0,1.0,0.0,0.0]
[1777274250353,70.91,77674.29,0.0,1.0,0.0,0.0]
[1777274250523,70.91,77674.29,0.0,1.0,0.0,0.0]
[1777274250622,70.91,77669.2,0.0,1.0,0.0,0.0]
[1777274251131,70.91,77665.72,0.0,1.0,0.0,0.0]
[1777274252805,70.91,77665.72,0.0,1.0,0.0,0.0]
[1777274253020,70.91,77665.42,0.0,1.0,0.0,0.0]
[1777274253160,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274254888,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274254930,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255020,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255327,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255525,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255554,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274256166,70.91,77645.77,0.0,1.0,0.0,0.0]
[1777274261201,70.91,77645.9,0.0,1.0,0.0,0.0]
[1777274262208,70.91,77645.23,0.0,1.0,0.0,0.0]
[1777274263215,70.91,77641.39,0.0,1.0,0.0,0.0]
[1777274264222,70.91,77640.67,0.0,1.0,0.0,0.0]
[1777274266101,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777274266274,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777274266839,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777274266870,70.91,77641.62,0.0,1.0,0.0,0.0]
[1777274267029,70.91,77641.62,0.0,1.0,0.0,0.0]
[1777274267586,70.91,77640.74,0.0,1.0,0.0,0.0]
[1777274268418,70.91,77640.74,0.0,1.0,0.0,0.0]
[1777274269257,70.91,77639.95,0.0,1.0,0.0,0.0]
[1777274270116,70.91,77639.95,0.0,1.0,0.0,0.0]
[1777274270298,70.91,77639.95,0.0,1.0,0.0,0.0]
[1777274270489,70.91,77639.95,0.0,1.0,0.0,0.0]
[1777274270525,70.91,77639.95,0.0,1.0,0.0,0.0]
[1777274270625,70.91,77641.68,0.0,1.0,0.0,0.0]
[1777274271271,70.91,77645.04,0.0,1.0,0.0,0.0]
[1777274273871,70.91,77645.26,0.0,1.0,0.0,0.0]
[1777274273959,70.91,77645.92,0.0,1.0,0.0,0.0]
[1777274274021,70.91,77645.92,0.0,1.0,0.0,0.0]
[1777274274256,70.91,77645.92,0.0,1.0,0.0,0.0]
[1777274274277,70.91,77645.92,0.0,1.0,0.0,0.0]
[1777274274292,70.91,77650.04,0.0,1.0,0.0,0.0]
[1777274276306,70.91,77650.68,0.0,1.0,0.0,0.0]
[1777274278320,70.91,77649.35,0.0,1.0,0.0,0.0]
[1777274279439,70.91,77649.35,0.0,1.0,0.0,0.0]
[1777274279738,70.91,77649.35,0.0,1.0,0.0,0.0]
[1777274279773,70.91,77649.35,0.0,1.0,0.0,0.0]
[1777274279803,70.91,77648.88,0.0,1.0,0.0,0.0]
[1777274280335,70.91,77649.56,0.0,1.0,0.0,0.0]
[1777274282349,70.91,77649.24,0.0,1.0,0.0,0.0]
[1777274284364,70.91,77648.9,0.0,1.0,0.0,0.0]
[1777274285799,70.91,77648.9,0.0,1.0,0.0,0.0]
[1777274285900,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286024,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286572,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286783,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286792,70.91,77641.07,0.0,1.0,0.0,0.0]
[1777274288391,70.91,77640.56,0.0,1.0,0.0,0.0]
[1777274290902,70.91,77640.66,0.0,1.0,0.0,0.0]
[1777274290971,70.91,77640.31,0.0,1.0,0.0,0.0]
[1777274291032,70.91,77640.31,0.0,1.0,0.0,0.0]
[1777274291411,70.91,77641.07,0.0,1.0,0.0,0.0]
[1777274294433,70.91,77640.58,0.0,1.0,0.0,0.0]
[1777274295440,70.91,77637.45,0.0,1.0,0.0,0.0]
[1777274296447,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777274297373,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777274297528,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777274297541,70.91,77635.16,0.0,1.0,0.0,0.0]
[1777274300475,70.91,77634.61,0.0,1.0,0.0,0.0]
[1777274301482,70.91,77634.07,0.0,1.0,0.0,0.0]
[1777274302883,70.91,77634.07,0.0,1.0,0.0,0.0]
[1777274302887,70.91,77634.5,0.0,1.0,0.0,0.0]
[1777274303025,70.91,77634.5,0.0,1.0,0.0,0.0]
[1777274303496,70.91,77635.21,0.0,1.0,0.0,0.0]
[1777274304503,70.91,77633.43,0.0,1.0,0.0,0.0]
[1777274305522,70.91,77633.43,0.0,1.0,0.0,0.0]
[1777274305621,70.91,77629.08,0.0,1.0,0.0,0.0]
[1777274306551,70.91,77629.08,0.0,1.0,0.0,0.0]
[1777274306772,70.91,77629.08,0.0,1.0,0.0,0.0]
[1777274306866,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274307524,70.91,77619.79,0.0,1.0,0.0,0.0]
[1777274309519,70.91,77619.51,0.0,1.0,0.0,0.0]
[1777274309538,70.91,77619.68,0.0,1.0,0.0,0.0]
[1777274311552,70.91,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,70.91,77598.33,0.0,1.0,0.0,0.0]
[1777274316218,70.91,77592.7,0.0,1.0,0.0,0.0]
[1777274316272,70.91,77592.7,0.0,1.0,0.0,0.0]
[1777274316586,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274317081,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274317270,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274317594,70.91,77592.25,0.0,1.0,0.0,0.0]
[1777274318601,70.91,77587.3,0.0,1.0,0.0,0.0]
[1777274319607,70.91,77584.43,0.0,1.0,0.0,0.0]
[1777274321040,70.91,77584.64,0.0,1.0,0.0,0.0]
[1777274321622,70.91,77584.05,0.0,1.0,0.0,0.0]
[1777274325650,70.91,77584.49,0.0,1.0,0.0,0.0]
[1777274327664,70.91,77583.91,0.0,1.0,0.0,0.0]
[1777274328855,70.91,77583.91,0.0,1.0,0.0,0.0]
[1777274329017,70.91,77583.91,0.0,1.0,0.0,0.0]
[1777274328957,70.91,77583.37,0.0,1.0,0.0,0.0]
[1777274329678,70.91,77585.58,0.0,1.0,0.0,0.0]
[1777274330685,70.91,77585.89,0.0,1.0,0.0,0.0]
[1777274333567,70.91,77586.16,0.0,1.0,0.0,0.0]
[1777274333773,70.91,77586.16,0.0,1.0,0.0,0.0]
[1777274333799,70.91,77585.14,0.0,1.0,0.0,0.0]
[1777274334713,70.91,77590.98,0.0,1.0,0.0,0.0]
[1777274335720,70.91,77592.83,0.0,1.0,0.0,0.0]
[1777274338741,70.91,77591.61,0.0,1.0,0.0,0.0]
[1777274339748,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274340754,70.91,77594.8,0.0,1.0,0.0,0.0]
[1777274341762,70.91,77597.11,0.0,1.0,0.0,0.0]
[1777274342769,70.91,77600.48,0.0,1.0,0.0,0.0]
[1777274344783,70.91,77600.88,0.0,1.0,0.0,0.0]
[1777274345790,70.91,77600.27,0.0,1.0,0.0,0.0]
[1777274346797,70.91,77598.67,0.0,1.0,0.0,0.0]
[1777274347803,70.91,77600.12,0.0,1.0,0.0,0.0]
[1777274348811,70.91,77602.11,0.0,1.0,0.0,0.0]
[1777274349817,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777274350825,70.91,77608.36,0.0,1.0,0.0,0.0]
[1777274352839,70.91,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274354653,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274354770,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355860,70.91,77630.27,0.0,1.0,0.0,0.0]
[1777274356867,70.91,77630.84,0.0,1.0,0.0,0.0]
[1777274357874,70.91,77644.12,0.0,1.0,0.0,0.0]
[1777274358881,70.91,77648.71,0.0,1.0,0.0,0.0]
[1777274359887,70.91,77651.71,0.0,1.0,0.0,0.0]
[1777274360895,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274361153,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274361902,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274362004,70.91,77651.36,0.0,1.0,0.0,0.0]
[1777274363545,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274364923,70.91,77651.88,0.0,1.0,0.0,0.0]
[1777274365546,70.91,77651.88,0.0,1.0,0.0,0.0]
[1777274365930,70.91,77651.92,0.0,1.0,0.0,0.0]
[1777274370967,70.91,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,70.91,77669.66,0.0,1.0,0.0,0.0]
[1777274377640,70.91,77668.98,0.0,1.0,0.0,0.0]
[1777274377775,70.91,77668.98,0.0,1.0,0.0,0.0]
[1777274383052,70.91,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,70.91,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,70.91,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274388363,70.91,77698.72,0.0,1.0,0.0,0.0]
[1777274388523,70.91,77698.72,0.0,1.0,0.0,0.0]
[1777274389678,70.91,77699.04,0.0,1.0,0.0,0.0]
[1777274389768,70.91,77699.04,0.0,1.0,0.0,0.0]
[1777274395080,70.91,77699.45,0.0,1.0,0.0,0.0]
[1777274396571,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274396776,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274402185,70.91,77698.76,0.0,1.0,0.0,0.0]
[1777274407219,70.91,77698.7,0.0,1.0,0.0,0.0]
[1777274412255,70.91,77698.59,0.0,1.0,0.0,0.0]
[1777274415276,70.91,77687.14,0.0,1.0,0.0,0.0]
[1777274417290,70.91,77682.6,0.0,1.0,0.0,0.0]
[1777274422325,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777274423858,70.91,77665.13,0.0,1.0,0.0,0.0]
[1777274428046,70.91,77664.47,0.0,1.0,0.0,0.0]
[1777274428269,70.91,77663.97,0.0,1.0,0.0,0.0]
[1777274433406,70.91,77664.68,0.0,1.0,0.0,0.0]
[1777274436904,70.91,77665.14,0.0,1.0,0.0,0.0]
[1777274437024,70.91,77665.14,0.0,1.0,0.0,0.0]
[1777274442469,70.91,77665.9,0.0,1.0,0.0,0.0]
[1777274447524,70.91,77668.83,0.0,1.0,0.0,0.0]
[1777274451736,70.91,77670.1,0.0,1.0,0.0,0.0]
[1777274451778,70.91,77670.1,0.0,1.0,0.0,0.0]
[1777274452585,70.91,77668.87,0.0,1.0,0.0,0.0]
[1777274452682,70.91,77668.87,0.0,1.0,0.0,0.0]
[1777274454544,70.91,77668.89,0.0,1.0,0.0,0.0]
[1777274454772,70.91,77668.89,0.0,1.0,0.0,0.0]
[1777274458761,70.91,77670.24,0.0,1.0,0.0,0.0]
[1777274458775,70.91,77670.24,0.0,1.0,0.0,0.0]
[1777274459752,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274459774,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274461571,70.91,77675.88,0.0,1.0,0.0,0.0]
[1777274461774,70.91,77675.88,0.0,1.0,0.0,0.0]
[1777274465371,70.91,77675.05,0.0,1.0,0.0,0.0]
[1777274465525,70.91,77675.05,0.0,1.0,0.0,0.0]
[1777274465592,70.91,77675.05,0.0,1.0,0.0,0.0]
[1777274465773,70.91,77675.05,0.0,1.0,0.0,0.0]
[1777274469188,70.91,77673.43,0.0,1.0,0.0,0.0]
[1777274469269,70.91,77673.43,0.0,1.0,0.0,0.0]
[1777274469734,70.91,77673.43,0.0,1.0,0.0,0.0]
[1777274469771,70.91,77673.43,0.0,1.0,0.0,0.0]
[1777274473774,70.91,77682.29,0.0,1.0,0.0,0.0]
[1777274474028,70.91,77682.29,0.0,1.0,0.0,0.0]
[1777274474875,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777274475030,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777274479728,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,70.91,77709.93,0.0,1.0,0.0,0.0]
[1777274483761,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274484693,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274484772,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274490810,70.91,77722.38,0.0,1.0,0.0,0.0]
[1777274496132,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777274496283,70.91,77716.89,0.0,1.0,0.0,0.0]
[1777274496984,70.91,77716.89,0.0,1.0,0.0,0.0]
[1777274497020,70.91,77716.89,0.0,1.0,0.0,0.0]
[1777274502893,70.91,77720.77,0.0,1.0,0.0,0.0]
[1777274503227,70.91,77720.77,0.0,1.0,0.0,0.0]
[1777274503272,70.91,77720.77,0.0,1.0,0.0,0.0]
[1777274506016,70.91,77727.97,0.0,1.0,0.0,0.0]
[1777274506275,70.91,77734.69,0.0,1.0,0.0,0.0]
[1777274507140,70.91,77734.69,0.0,1.0,0.0,0.0]
[1777274507269,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274512964,70.91,77738.89,0.0,1.0,0.0,0.0]
[1777274515598,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274515774,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274519286,70.91,77739.55,0.0,1.0,0.0,0.0]
[1777274519523,70.91,77739.55,0.0,1.0,0.0,0.0]
[1777274520887,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274521027,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274524169,70.91,77741.96,0.0,1.0,0.0,0.0]
[1777274524274,70.91,77744.4,0.0,1.0,0.0,0.0]
[1777274528782,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777274529025,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777274529852,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274530022,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274534138,70.91,77740.1,0.0,1.0,0.0,0.0]
[1777274534275,70.91,77741.51,0.0,1.0,0.0,0.0]
[1777274535862,70.91,77742.15,0.0,1.0,0.0,0.0]
[1777274536019,70.91,77742.15,0.0,1.0,0.0,0.0]
[1777274539989,70.91,77744.22,0.0,1.0,0.0,0.0]
[1777274540022,70.91,77744.22,0.0,1.0,0.0,0.0]
[1777274542573,70.91,77746.06,0.0,1.0,0.0,0.0]
[1777274542772,70.91,77746.06,0.0,1.0,0.0,0.0]
[1777274547213,70.91,77746.17,0.0,1.0,0.0,0.0]
[1777274547270,70.91,77746.0,0.0,1.0,0.0,0.0]
[1777274551919,70.91,77746.19,0.0,1.0,0.0,0.0]
[1777274552025,70.91,77746.19,0.0,1.0,0.0,0.0]
[1777274553603,70.91,77745.87,0.0,1.0,0.0,0.0]
[1777274553771,70.91,77745.87,0.0,1.0,0.0,0.0]
[1777274557265,70.91,77746.38,0.0,1.0,0.0,0.0]
[1777274557317,70.91,77747.0,0.0,1.0,0.0,0.0]
[1777274557526,70.91,77747.0,0.0,1.0,0.0,0.0]
[1777274560459,70.91,77748.78,0.0,1.0,0.0,0.0]
[1777274560521,70.91,77748.78,0.0,1.0,0.0,0.0]
[1777274561651,70.91,77743.82,0.0,1.0,0.0,0.0]
[1777274561770,70.91,77743.82,0.0,1.0,0.0,0.0]
[1777274562720,70.91,77739.76,0.0,1.0,0.0,0.0]
[1777274567634,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274567769,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274573394,70.91,77740.5,0.0,1.0,0.0,0.0]
[1777274578428,70.91,77734.57,0.0,1.0,0.0,0.0]
[1777274581449,70.91,77726.99,0.0,1.0,0.0,0.0]
[1777274586485,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777274589675,70.91,77725.84,0.0,1.0,0.0,0.0]
[1777274591524,70.91,77725.62,0.0,1.0,0.0,0.0]
[1777274594136,70.91,77726.97,0.0,1.0,0.0,0.0]
[1777274594274,70.91,77726.97,0.0,1.0,0.0,0.0]
[1777274595546,70.91,77732.36,0.0,1.0,0.0,0.0]
[1777274595772,70.91,77732.36,0.0,1.0,0.0,0.0]
[1777274599724,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274599775,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274599892,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274600022,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274603025,70.91,77733.14,0.0,1.0,0.0,0.0]
[1777274603111,70.91,77733.14,0.0,1.0,0.0,0.0]
[1777274603272,70.91,77733.14,0.0,1.0,0.0,0.0]
[1777274606489,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274606523,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274606669,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274606775,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274610007,70.91,77734.59,0.0,1.0,0.0,0.0]
[1777274610028,70.91,77734.59,0.0,1.0,0.0,0.0]
[1777274610060,70.91,77734.59,0.0,1.0,0.0,0.0]
[1777274610273,70.91,77734.59,0.0,1.0,0.0,0.0]
[1777274613887,70.91,77732.02,0.0,1.0,0.0,0.0]
[1777274613942,70.91,77732.02,0.0,1.0,0.0,0.0]
[1777274614021,70.91,77732.02,0.0,1.0,0.0,0.0]
[1777274619203,70.91,77729.1,0.0,1.0,0.0,0.0]
[1777274619271,70.91,77729.1,0.0,1.0,0.0,0.0]
[1777274619599,70.91,77728.81,0.0,1.0,0.0,0.0]
[1777274619773,70.91,77728.81,0.0,1.0,0.0,0.0]
[1777274625759,70.91,77729.3,0.0,1.0,0.0,0.0]
[1777274630795,70.91,77729.14,0.0,1.0,0.0,0.0]
[1777274635831,70.91,77728.91,0.0,1.0,0.0,0.0]
[1777274639115,70.91,77728.42,0.0,1.0,0.0,0.0]
[1777274639271,70.91,77728.42,0.0,1.0,0.0,0.0]
[1777274644033,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274644276,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274649931,70.91,77722.38,0.0,1.0,0.0,0.0]
[1777274654438,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274654523,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274654529,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274654773,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274660012,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274660849,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274660924,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274661025,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274664917,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274664961,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274665024,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274670074,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274670881,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274670931,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274671022,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274677123,70.91,77724.63,0.0,1.0,0.0,0.0]
[1777274679253,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274679270,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274679369,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274679527,70.91,77725.18,0.0,1.0,0.0,0.0]
[1777274683552,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777274683668,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777274683769,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777274689208,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274689682,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274689769,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274689788,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274690025,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274694690,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274694769,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274694806,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274695018,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274695250,70.91,77720.44,0.0,1.0,0.0,0.0]
[1777274696257,70.91,77719.49,0.0,1.0,0.0,0.0]
[1777274697264,70.91,77720.49,0.0,1.0,0.0,0.0]
[1777274700993,70.91,77720.42,0.0,1.0,0.0,0.0]
[1777274701029,70.91,77720.42,0.0,1.0,0.0,0.0]
[1777274701037,70.91,77720.42,0.0,1.0,0.0,0.0]
[1777274701271,70.91,77720.42,0.0,1.0,0.0,0.0]
[1777274701292,70.91,77719.64,0.0,1.0,0.0,0.0]
[1777274702299,70.91,77708.64,0.0,1.0,0.0,0.0]
[1777274703624,70.91,77708.9,0.0,1.0,0.0,0.0]
[1777274703772,70.91,77708.9,0.0,1.0,0.0,0.0]
[1777274703807,70.91,77708.9,0.0,1.0,0.0,0.0]
[1777274704021,70.91,77708.9,0.0,1.0,0.0,0.0]
[1777274704313,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777274705320,70.91,77715.28,0.0,1.0,0.0,0.0]
[1777274706327,70.91,77714.93,0.0,1.0,0.0,0.0]
[1777274708341,70.91,77714.21,0.0,1.0,0.0,0.0]
[1777274712369,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777274713172,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777274713268,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777274713303,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777274713375,70.91,77711.49,0.0,1.0,0.0,0.0]
[1777274713521,70.91,77711.49,0.0,1.0,0.0,0.0]
[1777274714383,70.91,77710.95,0.0,1.0,0.0,0.0]
[1777274716397,70.91,77709.13,0.0,1.0,0.0,0.0]
[1777274716647,70.91,77709.13,0.0,1.0,0.0,0.0]
[1777274716769,70.91,77709.13,0.0,1.0,0.0,0.0]
[1777274717020,70.91,77709.13,0.0,1.0,0.0,0.0]
[1777274717404,70.91,77705.97,0.0,1.0,0.0,0.0]
[1777274718411,70.91,77701.55,0.0,1.0,0.0,0.0]
[1777274722328,70.91,77701.86,0.0,1.0,0.0,0.0]
[1777274722645,70.91,77701.86,0.0,1.0,0.0,0.0]
[1777274722742,70.91,77701.62,0.0,1.0,0.0,0.0]
[1777274724293,70.91,77701.62,0.0,1.0,0.0,0.0]
[1777274724376,70.91,77700.79,0.0,1.0,0.0,0.0]
[1777274725146,70.91,77700.79,0.0,1.0,0.0,0.0]
[1777274725460,70.91,77701.9,0.0,1.0,0.0,0.0]
[1777274729746,70.91,77702.12,0.0,1.0,0.0,0.0]
[1777274731502,70.91,77702.21,0.0,1.0,0.0,0.0]
[1777274737215,70.91,77702.34,0.0,1.0,0.0,0.0]
[1777274738275,70.91,77702.34,0.0,1.0,0.0,0.0]
[1777274738372,70.91,77701.84,0.0,1.0,0.0,0.0]
[1777274743586,70.91,77707.23,0.0,1.0,0.0,0.0]
[1777274749628,70.91,77707.5,0.0,1.0,0.0,0.0]
[1777274755669,70.91,77708.04,0.0,1.0,0.0,0.0]
[1777274760705,70.91,77708.0,0.0,1.0,0.0,0.0]
[1777274765741,70.91,77715.03,0.0,1.0,0.0,0.0]
[1777274770777,70.91,77724.92,0.0,1.0,0.0,0.0]
[1777274775811,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274780845,70.91,77727.9,0.0,1.0,0.0,0.0]
[1777274785036,70.91,77734.74,0.0,1.0,0.0,0.0]
[1777274785271,70.91,77734.74,0.0,1.0,0.0,0.0]
[1777274786272,70.91,77730.67,0.0,1.0,0.0,0.0]
[1777274791923,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274792688,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274792781,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274797965,70.91,77728.46,0.0,1.0,0.0,0.0]
[1777274802999,70.91,77728.22,0.0,1.0,0.0,0.0]
[1777274808036,70.91,77731.96,0.0,1.0,0.0,0.0]
[1777274813071,70.91,77733.83,0.0,1.0,0.0,0.0]
[1777274818106,70.91,77731.56,0.0,1.0,0.0,0.0]
[1777274822134,70.91,77718.05,0.0,1.0,0.0,0.0]
[1777274824148,70.91,77711.85,0.0,1.0,0.0,0.0]
[1777274826268,70.91,77712.44,0.0,1.0,0.0,0.0]
[1777274830191,70.91,77704.05,0.0,1.0,0.0,0.0]
[1777274832205,70.91,77700.17,0.0,1.0,0.0,0.0]
[1777274835905,70.91,77696.29,0.0,1.0,0.0,0.0]
[1777274836020,70.91,77696.29,0.0,1.0,0.0,0.0]
[1777274841272,70.91,77695.85,0.0,1.0,0.0,0.0]
[1777274844293,70.91,77685.9,0.0,1.0,0.0,0.0]
[1777274846283,70.91,77684.47,0.0,1.0,0.0,0.0]
[1777274848106,70.91,77683.46,0.0,1.0,0.0,0.0]
[1777274848268,70.91,77683.46,0.0,1.0,0.0,0.0]
[1777274853355,70.91,77682.89,0.0,1.0,0.0,0.0]
[1777274854951,70.91,77682.9,0.0,1.0,0.0,0.0]
[1777274855018,70.91,77682.9,0.0,1.0,0.0,0.0]
[1777274858391,70.91,77674.13,0.0,1.0,0.0,0.0]
[1777274861305,70.91,77673.73,0.0,1.0,0.0,0.0]
[1777274861741,70.91,77673.32,0.0,1.0,0.0,0.0]
[1777274861779,70.91,77673.32,0.0,1.0,0.0,0.0]
[1777274867454,70.91,77678.69,0.0,1.0,0.0,0.0]
[1777274872489,70.91,77678.95,0.0,1.0,0.0,0.0]
[1777274878531,70.91,77685.92,0.0,1.0,0.0,0.0]
[1777274883566,70.91,77678.11,0.0,1.0,0.0,0.0]
[1777274888600,70.91,77677.07,0.0,1.0,0.0,0.0]
[1777274893635,70.91,77676.29,0.0,1.0,0.0,0.0]
[1777274896334,70.91,77675.79,0.0,1.0,0.0,0.0]
[1777274896519,70.91,77675.79,0.0,1.0,0.0,0.0]
[1777274899136,70.91,77677.11,0.0,1.0,0.0,0.0]
[1777274899272,70.91,77677.11,0.0,1.0,0.0,0.0]
[1777274904715,70.91,77684.52,0.0,1.0,0.0,0.0]
[1777274909755,70.91,77686.68,0.0,1.0,0.0,0.0]
[1777274913003,70.91,77691.08,0.0,1.0,0.0,0.0]
[1777274913028,70.91,77691.08,0.0,1.0,0.0,0.0]
[1777274918818,70.91,77695.22,0.0,1.0,0.0,0.0]
[1777274923853,70.91,77698.17,0.0,1.0,0.0,0.0]
[1777274927888,70.91,77698.64,0.0,1.0,0.0,0.0]
[1777274928022,70.91,77698.64,0.0,1.0,0.0,0.0]
[1777274933923,70.91,77698.37,0.0,1.0,0.0,0.0]
[1777274938958,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274943992,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274949028,70.91,77708.5,0.0,1.0,0.0,0.0]
[1777274950339,70.91,77708.5,0.0,1.0,0.0,0.0]
[1777274950520,70.91,77708.5,0.0,1.0,0.0,0.0]
[1777274956077,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274961112,70.91,77703.36,0.0,1.0,0.0,0.0]
[1777274964268,70.91,77698.56,0.0,1.0,0.0,0.0]
[1777274968415,70.91,77698.3,0.0,1.0,0.0,0.0]
[1777274968525,70.91,77698.3,0.0,1.0,0.0,0.0]
[1777274974203,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274974982,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274975022,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274980244,70.91,77699.37,0.0,1.0,0.0,0.0]
[1777274985280,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274986243,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274986270,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274986759,70.91,77700.03,0.0,1.0,0.0,0.0]
[1777274986768,70.91,77700.03,0.0,1.0,0.0,0.0]
[1777274992329,70.91,77699.73,0.0,1.0,0.0,0.0]
[1777274995570,70.91,77699.6,0.0,1.0,0.0,0.0]
[1777274995773,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777275001392,70.91,77699.85,0.0,1.0,0.0,0.0]
[1777275003876,70.91,77692.76,0.0,1.0,0.0,0.0]
[1777275004023,70.91,77692.76,0.0,1.0,0.0,0.0]
[1777275005299,70.91,77690.29,0.0,1.0,0.0,0.0]
[1777275005521,70.91,77690.29,0.0,1.0,0.0,0.0]
[1777275006159,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275006275,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275009724,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275009769,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275015199,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275015276,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275016302,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275016521,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275021536,70.91,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275028293,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275028295,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275029965,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275029982,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275030018,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275035631,70.91,77678.87,0.0,0.98222,0.0,0.0]
[1777275041532,70.91,77671.81,0.0,0.98,0.0,0.0]
[1777275041537,70.91,77671.81,0.0,0.98,0.0,0.0]
[1777275042304,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275042680,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275047715,70.91,77671.04,0.0,0.97556,0.0,0.0]
[1777275052750,70.91,77672.03,0.0,0.97333,0.0,0.0]
[1777275057784,70.91,77672.17,0.0,0.96889,0.0,0.0]
[1777275062886,70.91,77672.35,0.0,0.96667,0.0,0.0]
[1777275068892,70.91,77677.38,0.0,0.96222,0.0,0.0]
[1777275073897,70.91,77677.41,0.0,0.96,0.0,0.0]
[1777275078932,70.91,77677.56,0.0,0.95778,0.0,0.0]
[1777275083967,70.91,77681.38,0.0,0.95556,0.0,0.0]
[1777275089003,70.91,77681.04,0.0,0.95111,0.0,0.0]
[1777275094039,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275095046,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,70.91,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,70.91,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,70.91,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,70.91,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,70.91,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,70.91,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,70.91,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,70.91,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,70.91,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,70.91,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,70.91,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,70.91,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,70.91,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,70.91,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,70.91,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,70.91,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275181649,70.91,77643.73,0.0,0.9,0.0,0.0]
[1777275186684,70.91,77641.16,0.0,0.89778,0.0,0.0]
[1777275192726,70.91,77641.54,0.0,0.89556,0.0,0.0]
[1777275197761,70.91,77641.57,0.0,0.89111,0.0,0.0]
[1777275202796,70.91,77640.21,0.0,0.88889,0.0,0.0]
[1777275207831,70.91,77643.76,0.0,0.88667,0.0,0.0]
[1777275212866,70.91,77641.06,0.0,0.88444,0.0,0.0]
[1777275217901,70.91,77639.51,0.0,0.88,0.0,0.0]
[1777275222936,70.91,77640.01,0.0,0.87778,0.0,0.0]
[1777275228058,70.91,77640.1,0.0,0.87556,0.0,0.0]
[1777275234013,70.91,77636.38,0.0,0.87111,0.0,0.0]
[1777275239069,70.91,77635.18,0.0,0.86889,0.0,0.0]
[1777275244083,70.91,77635.42,0.0,0.86667,0.0,0.0]
[1777275249118,70.91,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,70.91,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,70.91,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,70.91,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,70.91,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,70.91,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,70.91,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,70.91,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,70.91,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,70.91,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,70.91,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,70.91,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,70.91,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,70.91,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,70.91,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,70.91,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,70.91,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,70.91,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,70.91,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,70.91,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,70.91,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,70.91,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,70.91,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,70.91,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,70.91,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,70.91,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,70.91,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,70.91,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,70.91,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,70.91,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,70.91,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,70.91,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,70.91,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,70.91,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,70.91,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,70.91,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,70.91,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,70.91,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,70.91,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,70.91,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,70.91,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,70.91,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,70.91,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,70.91,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,70.91,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,70.91,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,70.91,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,70.91,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,70.91,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,70.91,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,70.91,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,70.91,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,70.91,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,70.91,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,70.91,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,70.91,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,70.91,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,70.91,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,70.91,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,70.91,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,70.91,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,70.91,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,70.91,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,70.91,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,70.91,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,70.91,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,70.91,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,70.91,77651.6,0.0,0.68444,0.0,0.0]
[1777275572387,70.91,77660.0,0.0,0.68222,0.0,0.0]
[1777275577423,70.91,77662.17,0.0,0.68,0.0,0.0]
[1777275582458,70.91,77660.64,0.0,0.67778,0.0,0.0]
[1777275587493,70.91,77658.73,0.0,0.67556,0.0,0.0]
[1777275592533,70.91,77658.13,0.0,0.67111,0.0,0.0]
[1777275597567,70.91,77658.82,0.0,0.66889,0.0,0.0]
[1777275602603,70.91,77658.54,0.0,0.66667,0.0,0.0]
[1777275607638,70.91,77652.8,0.0,0.66444,0.0,0.0]
[1777275612673,70.91,77657.18,0.0,0.66,0.0,0.0]
[1777275617709,70.91,77657.41,0.0,0.65778,0.0,0.0]
[1777275622744,70.91,77657.65,0.0,0.65556,0.0,0.0]
[1777275627779,70.91,77662.86,0.0,0.65333,0.0,0.0]
[1777275632815,70.91,77665.05,0.0,0.64889,0.0,0.0]
[1777275637850,70.91,77668.1,0.0,0.64667,0.0,0.0]
[1777275642885,70.91,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275647920,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,70.91,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,70.91,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,70.91,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,70.91,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,70.91,77655.95,0.0,0.62889,0.0,0.0]
[1777275673097,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275675111,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,70.91,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,70.91,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,70.91,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,70.91,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,70.91,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,70.91,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,70.91,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,70.91,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,70.91,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,70.91,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,70.91,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,70.91,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,70.91,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,70.91,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,70.91,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,70.91,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,70.91,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,70.91,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,70.91,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,70.91,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,70.91,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,70.91,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,70.91,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,70.91,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,70.91,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,70.91,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,70.91,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,70.91,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,70.91,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,70.91,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,70.91,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,70.91,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,70.91,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,70.91,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,70.91,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,70.91,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,70.91,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,70.91,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,70.91,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,70.91,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,70.91,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,70.91,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,70.91,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,70.91,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,70.91,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,70.91,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,70.91,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,70.91,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,70.91,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,70.91,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,70.91,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,70.91,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,70.91,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,70.91,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,70.91,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,70.91,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,70.91,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,70.91,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,70.91,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,70.91,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,70.91,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,70.91,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,70.91,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,70.91,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,70.91,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,70.91,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,70.91,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,70.91,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,70.91,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,70.91,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,70.91,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,70.91,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,70.91,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,70.91,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,70.91,77666.52,0.0,0.42222,0.0,0.0]
[1777276049780,70.91,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,70.91,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,70.91,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,70.91,77667.38,0.0,0.40889,0.0,0.0]
[1777276069796,70.91,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,70.91,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,70.91,77667.34,0.0,0.40444,0.0,0.0]
[1777276079773,70.91,77667.09,0.0,0.40222,0.0,0.0]
[1777276083785,70.91,77667.13,0.0,0.4,0.0,0.0]
[1777276085291,70.91,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,70.91,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,70.91,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,70.91,77660.06,0.0,0.39111,0.0,0.0]
[1777276099864,70.91,77660.06,0.0,0.39111,0.0,0.0]
[1777276109197,70.91,77660.09,0.0,0.38444,0.0,0.0]
[1777276111100,70.91,77660.09,0.0,0.38444,0.0,0.0]
[1777276116246,70.91,77660.1,0.0,0.38222,0.0,0.0]
[1777276121281,70.91,77660.46,0.0,0.37778,0.0,0.0]
[1777276126315,70.91,77660.26,0.0,0.37556,0.0,0.0]
[1777276132358,70.91,77660.22,0.0,0.37333,0.0,0.0]
[1777276138399,70.91,77660.9,0.0,0.36889,0.0,0.0]
[1777276143435,70.91,77660.94,0.0,0.36667,0.0,0.0]
[1777276148470,70.91,77660.84,0.0,0.36444,0.0,0.0]
[1777276149030,70.91,77660.84,0.0,0.36444,0.0,0.0]
[1777276150181,70.91,77657.79,0.0,0.36222,0.0,0.0]
[1777276155519,70.91,77657.42,0.0,0.36,0.0,0.0]
[1777276161561,70.91,77656.33,0.0,0.35556,0.0,0.0]
[1777276166596,70.91,77655.81,0.0,0.35333,0.0,0.0]
[1777276171097,70.91,77655.11,0.0,0.35111,0.0,0.0]
[1777276176667,70.91,77654.87,0.0,0.34889,0.0,0.0]
[1777276181703,70.91,77654.21,0.0,0.34444,0.0,0.0]
[1777276186738,70.91,77654.09,0.0,0.34222,0.0,0.0]
[1777276191773,70.91,77653.93,0.0,0.34,0.0,0.0]
[1777276196035,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,70.91,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,70.91,77668.65,0.0,0.33333,0.0,0.0]
[1777276206885,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276209317,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276209319,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276209906,70.91,77665.39,0.0,0.32889,0.0,0.0]
[1777276214941,70.91,77664.24,0.0,0.32667,0.0,0.0]
[1777276219976,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276220190,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,70.91,77664.39,0.0,0.32,0.0,0.0]
[1777276231131,70.91,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,70.91,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,70.91,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,70.91,77665.24,0.0,0.30889,0.0,0.0]
[1777276250162,70.91,77665.22,0.0,0.30667,0.0,0.0]
[1777276255222,70.91,77665.17,0.0,0.30444,0.0,0.0]
[1777276260256,70.91,77667.0,0.0,0.3,0.0,0.0]
[1777276265292,70.91,77666.96,0.0,0.29778,0.0,0.0]
[1777276267308,70.91,77666.96,0.0,0.29778,0.0,0.0]
[1777276270226,70.91,77666.08,0.0,0.29556,0.0,0.0]
[1777276275362,70.91,77666.83,0.0,0.29333,0.0,0.0]
[1777276280398,70.91,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,70.91,77671.06,0.0,0.28667,0.0,0.0]
[1777276290468,70.91,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,70.91,77673.97,0.0,0.28222,0.0,0.0]
[1777276300285,70.91,77674.2,0.0,0.28,0.0,0.0]
[1777276305572,70.91,77677.26,0.0,0.27556,0.0,0.0]
[1777276310608,70.91,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,70.91,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,70.91,77675.93,0.0,0.26222,0.0,0.0]
[1777276330397,70.91,77675.93,0.0,0.26222,0.0,0.0]
[1777276335938,70.91,77675.78,0.0,0.26,0.0,0.0]
[1777276336997,70.91,77675.78,0.0,0.26,0.0,0.0]
[1777276341428,70.91,77676.22,0.0,0.25556,0.0,0.0]
[1777276346861,70.91,77675.95,0.0,0.25333,0.0,0.0]
[1777276351896,70.91,77675.77,0.0,0.25111,0.0,0.0]
[1777276356931,70.91,77676.01,0.0,0.24667,0.0,0.0]
[1777276361966,70.91,77675.86,0.0,0.24444,0.0,0.0]
[1777276367000,70.91,77676.12,0.0,0.24222,0.0,0.0]
[1777276372036,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,70.91,77680.43,0.0,0.23556,0.0,0.0]
[1777276382107,70.91,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,70.91,77680.61,0.0,0.23111,0.0,0.0]
[1777276390646,70.91,77680.66,0.0,0.22889,0.0,0.0]
[1777276394680,70.91,77682.03,0.0,0.22667,0.0,0.0]
[1777276400302,70.91,77682.67,0.0,0.22222,0.0,0.0]
[1777276405308,70.91,77683.04,0.0,0.22,0.0,0.0]
[1777276411313,70.91,77681.23,0.0,0.21778,0.0,0.0]
[1777276416345,70.91,77681.42,0.0,0.21333,0.0,0.0]
[1777276421380,70.91,77681.67,0.0,0.21111,0.0,0.0]
[1777276426415,70.91,77682.65,0.0,0.20889,0.0,0.0]
[1777276431451,70.91,77682.03,0.0,0.20667,0.0,0.0]
[1777276436486,70.91,77682.14,0.0,0.20222,0.0,0.0]
[1777276441522,70.91,77682.27,0.0,0.2,0.0,0.0]
[1777276446556,70.91,77682.02,0.0,0.19778,0.0,0.0]
[1777276451591,70.91,77681.89,0.0,0.19556,0.0,0.0]
[1777276456626,70.91,77681.88,0.0,0.19111,0.0,0.0]
[1777276459373,70.91,77681.88,0.0,0.19111,0.0,0.0]
[1777276460498,70.91,77681.88,0.0,0.19111,0.0,0.0]
[1777276465689,70.91,77682.16,0.0,0.18667,0.0,0.0]
[1777276470723,70.91,77682.29,0.0,0.18444,0.0,0.0]
[1777276475761,70.91,77682.04,0.0,0.18222,0.0,0.0]
[1777276480794,70.91,77681.81,0.0,0.17778,0.0,0.0]
[1777276485829,70.91,77681.87,0.0,0.17556,0.0,0.0]
[1777276491871,70.91,77681.98,0.0,0.17333,0.0,0.0]
[1777276494976,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276499159,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276499162,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276499178,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276505980,70.91,77673.86,0.0,0.16444,0.0,0.0]
[1777276511067,70.91,77673.63,0.0,0.16222,0.0,0.0]
[1777276516638,70.91,77673.5,0.0,0.16,0.0,0.0]
[1777276516756,70.91,77673.5,0.0,0.16,0.0,0.0]
[1777276522095,70.91,77675.91,0.0,0.15556,0.0,0.0]
[1777276527129,70.91,77676.21,0.0,0.15333,0.0,0.0]
[1777276531117,70.91,77676.78,0.0,0.15111,0.0,0.0]
[1777276536193,70.91,77676.03,0.0,0.14889,0.0,0.0]
[1777276541228,70.91,77675.97,0.0,0.14444,0.0,0.0]
[1777276546262,70.91,77675.74,0.0,0.14222,0.0,0.0]
[1777276551304,70.91,77676.23,0.0,0.14,0.0,0.0]
[1777276552122,70.91,77676.23,0.0,0.14,0.0,0.0]
[1777276557346,70.91,77677.88,0.0,0.13556,0.0,0.0]
[1777276562381,70.91,77678.31,0.0,0.13333,0.0,0.0]
[1777276567415,70.91,77678.34,0.0,0.13111,0.0,0.0]
[1777276571126,70.91,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,70.91,77678.12,0.0,0.12444,0.0,0.0]
[1777276581518,70.91,77677.91,0.0,0.12222,0.0,0.0]
[1777276586553,70.91,77677.81,0.0,0.12,0.0,0.0]
[1777276589483,70.91,77677.82,0.0,0.11778,0.0,0.0]
[1777276590556,70.91,77677.82,0.0,0.11778,0.0,0.0]
[1777276595615,70.91,77677.81,0.0,0.11556,0.0,0.0]
[1777276600654,70.91,77677.94,0.0,0.11111,0.0,0.0]
[1777276605689,70.91,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,70.91,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,70.91,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,70.91,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,70.91,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,70.91,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,70.91,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,70.91,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,70.91,77678.2,0.0,0.08667,0.0,0.0]
[1777276653046,70.91,77678.31,0.0,0.08444,0.0,0.0]
[1777276653148,70.91,77678.31,0.0,0.08444,0.0,0.0]
[1777276659063,70.91,77677.29,0.0,0.08,0.0,0.0]
[1777276664099,70.91,77677.28,0.0,0.07778,0.0,0.0]
[1777276669132,70.91,77677.3,0.0,0.07333,0.0,0.0]
[1777276674168,70.91,77677.31,0.0,0.07111,0.0,0.0]
[1777276679202,70.91,77677.31,0.0,0.06889,0.0,0.0]
[1777276684238,70.91,77677.26,0.0,0.06667,0.0,0.0]
[1777276689273,70.91,77676.6,0.0,0.06222,0.0,0.0]
[1777276696322,70.91,77676.55,0.0,0.06,0.0,0.0]
[1777276701357,70.91,77676.51,0.0,0.05556,0.0,0.0]
[1777276706392,70.91,77676.52,0.0,0.05333,0.0,0.0]
[1777276711427,70.91,77675.86,0.0,0.05111,0.0,0.0]
[1777276716461,70.91,77675.71,0.0,0.04889,0.0,0.0]
[1777276721299,70.91,77675.69,0.0,0.04667,0.0,0.0]
[1777276722473,70.91,77675.52,0.0,0.04444,0.0,0.0]
[1777276727539,70.91,77675.37,0.0,0.04222,0.0,0.0]
[1777276732973,70.91,77675.1,0.0,0.04,0.0,0.0]
[1777276738617,70.91,77675.15,0.0,0.03556,0.0,0.0]
[1777276742885,70.91,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,70.91,77674.75,0.0,0.02889,0.0,0.0]
[1777276753723,70.91,77674.68,0.0,0.02667,0.0,0.0]
[1777276758757,70.91,77674.47,0.0,0.02444,0.0,0.0]
[1777276763003,70.91,77674.41,0.0,0.02222,0.0,0.0]
[1777276768828,70.91,77674.4,0.0,0.01778,0.0,0.0]
[1777276771792,70.91,77674.4,0.0,0.01778,0.0,0.0]
[1777276777890,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276782785,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276784257,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276789975,70.91,77674.36,0.0,0.0,0.0,0.0]
[1777276795010,70.91,77674.33,0.0,0.0,0.0,0.0]
[1777276799010,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800646,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]